{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":176326,"rows_kept":176326,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1728950400824,0.22560971,66181.0,66180.0,0.45331]
["bitfinex","BTCUSD",1728950401075,0.22560971,66197.0,66180.0,0.45331]
["bitfinex","BTCUSD",1728950401295,0.22560971,66187.0,66184.0,0.06807505]
["bitfinex","BTCUSD",1728950401621,0.22560971,66197.0,66186.0,0.04538461]
["bitfinex","BTCUSD",1728950401730,0.22560971,66197.0,66185.0,0.63647]
["bitfinex","BTCUSD",1728950401956,0.22560971,66197.0,66187.0,0.45326]
["bitfinex","BTCUSD",1728950402422,0.023,66195.0,66187.0,0.45326]
["bitfinex","BTCUSD",1728950403131,0.023,66195.0,66194.0,0.005]
["bitfinex","BTCUSD",1728950403367,0.023,66195.0,66194.0,0.45821]
["bitfinex","BTCUSD",1728950403595,0.27652847,66195.0,66194.0,0.45821]
["bitfinex","BTCUSD",1728950404086,0.29052847,66195.0,66194.0,0.45821]
["bitfinex","BTCUSD",1728950404323,0.114,66195.0,66194.0,0.55821]
["bitfinex","BTCUSD",1728950404572,0.15352847,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1728950404798,0.019,66195.0,66194.0,0.64241]
["bitfinex","BTCUSD",1728950405036,0.019,66195.0,66194.0,0.63741]
["bitfinex","BTCUSD",1728950405266,0.27252847,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950405731,0.31501566,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950405967,0.27252847,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1728950406207,0.28452847,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1728950406434,0.27652847,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950406707,0.27652847,66195.0,66194.0,0.45521]
["bitfinex","BTCUSD",1728950406963,0.27652847,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950407219,0.007,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950407479,0.001652,66199.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950407480,0.001652,66199.0,66194.0,0.45321]
["bitfinex","BTCUSD",1728950407726,0.005,66195.0,66194.0,0.45321]
["bitfinex","BTCUSD",1728950407971,0.005,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950408434,0.029,66195.0,66194.0,0.45521]
["bitfinex","BTCUSD",1728950409135,0.024,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950409406,0.001,66195.0,66194.0,0.45421]
["bitfinex","BTCUSD",1728950409644,0.1,66198.0,66194.0,0.56041]
["bitfinex","BTCUSD",1728950409645,0.023,66198.0,66194.0,0.56041]
["bitfinex","BTCUSD",1728950409877,0.001,66195.0,66194.0,0.56141]
["bitfinex","BTCUSD",1728950410626,0.001652,66199.0,66198.0,0.015]
["bitfinex","BTCUSD",1728950410855,0.001652,66199.0,66198.0,0.46819]
["bitfinex","BTCUSD",1728950411808,0.001652,66199.0,66198.0,0.45819]
["bitfinex","BTCUSD",1728950412081,0.024652,66199.0,66198.0,0.45819]
["bitfinex","BTCUSD",1728950413089,0.024652,66199.0,66198.0,0.47019]
["bitfinex","BTCUSD",1728950413303,0.003652,66199.0,66198.0,0.67019]
["bitfinex","BTCUSD",1728950414021,0.003652,66199.0,66198.0,0.67219]
["bitfinex","BTCUSD",1728950414501,0.003652,66199.0,66198.0,0.67019]
["bitfinex","BTCUSD",1728950416152,0.026652,66199.0,66198.0,0.66019]
["bitfinex","BTCUSD",1728950417367,0.003652,66199.0,66198.0,0.67019]
["bitfinex","BTCUSD",1728950419228,0.003652,66199.0,66198.0,0.67219]
["bitfinex","BTCUSD",1728950419736,0.003652,66199.0,66198.0,0.67019]
["bitfinex","BTCUSD",1728950419963,0.003652,66199.0,66198.0,0.82571847]
["bitfinex","BTCUSD",1728950420440,0.003652,66199.0,66198.0,0.82371847]
["bitfinex","BTCUSD",1728950420930,0.003652,66199.0,66198.0,0.82571847]
["bitfinex","BTCUSD",1728950423078,0.001652,66200.0,66199.0,0.017]
["bitfinex","BTCUSD",1728950423369,0.001652,66200.0,66199.0,0.34852847]
["bitfinex","BTCUSD",1728950423609,0.001652,66200.0,66199.0,0.80170847]
["bitfinex","BTCUSD",1728950423836,0.101652,66219.0,66199.0,0.80170847]
["bitfinex","BTCUSD",1728950423837,0.22560971,66210.0,66209.0,0.196]
["bitfinex","BTCUSD",1728950424060,0.22560971,66210.0,66209.0,0.80263847]
["bitfinex","BTCUSD",1728950424310,0.101652,66219.0,66218.0,0.015]
["bitfinex","BTCUSD",1728950424563,0.101652,66219.0,66218.0,0.56925]
["bitfinex","BTCUSD",1728950424800,0.101652,66219.0,66218.0,0.45305]
["bitfinex","BTCUSD",1728950424801,0.124652,66219.0,66218.0,0.45305]
["bitfinex","BTCUSD",1728950425033,0.024652,66219.0,66218.0,0.45305]
["bitfinex","BTCUSD",1728950425707,0.02450094,66219.0,66218.0,0.45305]
["bitfinex","BTCUSD",1728950427145,0.02550094,66219.0,66218.0,0.47005]
["bitfinex","BTCUSD",1728950427388,0.02550094,66219.0,66218.0,0.48105]
["bitfinex","BTCUSD",1728950428311,0.02550094,66219.0,66218.0,0.58225]
["bitfinex","BTCUSD",1728950429481,0.02550094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950429482,0.00250094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950429708,0.35250094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950430393,0.35250094,66219.0,66218.0,0.821066]
["bitfinex","BTCUSD",1728950435796,0.37550094,66219.0,66218.0,0.821066]
["bitfinex","BTCUSD",1728950436308,0.37550094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950436530,0.37550094,66219.0,66218.0,0.821066]
["bitfinex","BTCUSD",1728950438414,0.37550094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950438661,0.37550094,66219.0,66218.0,0.821066]
["bitfinex","BTCUSD",1728950439353,0.37550094,66219.0,66218.0,0.67005]
["bitfinex","BTCUSD",1728950439618,0.52651494,66219.0,66218.0,0.66005]
["bitfinex","BTCUSD",1728950439866,0.78004341,66219.0,66218.0,0.30235626]
["bitfinex","BTCUSD",1728950443792,0.85744341,66219.0,66218.0,0.30235626]
["bitfinex","BTCUSD",1728950444709,0.85644341,66219.0,66218.0,0.27935626]
["bitfinex","BTCUSD",1728950445197,0.85644341,66219.0,66218.0,0.28535626]
["bitfinex","BTCUSD",1728950445445,0.85644341,66219.0,66218.0,0.28618126]
["bitfinex","BTCUSD",1728950446357,0.85644341,66219.0,66218.0,0.28018126]
["bitfinex","BTCUSD",1728950446586,0.85644341,66219.0,66218.0,0.28618126]
["bitfinex","BTCUSD",1728950447278,0.85644341,66219.0,66218.0,0.29218126]
["bitfinex","BTCUSD",1728950449018,0.85644341,66219.0,66218.0,0.16189852]
["bitfinex","BTCUSD",1728950449502,0.85644341,66219.0,66218.0,0.11847094]
["bitfinex","BTCUSD",1728950450462,0.86609859,66219.0,66218.0,0.11847094]
["bitfinex","BTCUSD",1728950454071,0.91558578,66219.0,66218.0,0.11847094]
["bitfinex","BTCUSD",1728950454289,0.91358578,66219.0,66218.0,0.11847094]
["bitfinex","BTCUSD",1728950454507,0.93389859,66219.0,66218.0,0.11247094]
["bitfinex","BTCUSD",1728950454724,1.00159301,66219.0,66218.0,0.10647094]
["bitfinex","BTCUSD",1728950454923,1.00159301,66219.0,66218.0,0.10847094]
["bitfinex","BTCUSD",1728950455273,0.93589859,66219.0,66218.0,0.10847094]
["bitfinex","BTCUSD",1728950455608,1.10280772,66219.0,66218.0,0.10847094]
["bitfinex","BTCUSD",1728950455838,1.10280719,66219.0,66218.0,0.10847094]
["bitfinex","BTCUSD",1728950456091,0.274059,66199.0,66198.0,0.22560971]
["bitfinex","BTCUSD",1728950456580,0.274059,66199.0,66198.0,0.67878971]
["bitfinex","BTCUSD",1728950456807,0.274059,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950457230,0.42758747,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950457683,0.43258747,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950458521,0.43258747,66199.0,66198.0,0.45718]
["bitfinex","BTCUSD",1728950458739,0.43458747,66199.0,66198.0,0.45718]
["bitfinex","BTCUSD",1728950458979,0.43258747,66199.0,66198.0,0.45718]
["bitfinex","BTCUSD",1728950459666,0.43258747,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950459905,0.45053406,66199.0,66198.0,0.45418]
["bitfinex","BTCUSD",1728950460149,0.45053406,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950460387,0.45053406,66199.0,66198.0,0.45818]
["bitfinex","BTCUSD",1728950460603,0.4622937,66199.0,66198.0,0.45818]
["bitfinex","BTCUSD",1728950460827,0.4622937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950461054,0.4632937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950462219,0.50578968,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950462437,0.4632937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950463417,0.4682937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950464954,0.4702937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950465172,0.4682937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950465886,0.4632937,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950466130,0.44034711,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950466362,0.40758747,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950466567,0.154059,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950467211,0.153059,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950467430,0.151059,66199.0,66198.0,0.45318]
["bitfinex","BTCUSD",1728950467673,0.151059,66199.0,66198.0,0.45718]
["bitfinex","BTCUSD",1728950467883,0.174059,66199.0,66198.0,0.46018]
["bitfinex","BTCUSD",1728950468537,0.274059,66199.0,66198.0,0.46018]
["bitfinex","BTCUSD",1728950468984,0.274059,66199.0,66198.0,0.461005]
["bitfinex","BTCUSD",1728950472559,0.624059,66199.0,66198.0,0.461005]
["bitfinex","BTCUSD",1728950476382,0.77758747,66199.0,66198.0,0.461005]
["bitfinex","BTCUSD",1728950477756,1.12758747,66199.0,66198.0,0.461005]
["bitfinex","BTCUSD",1728950479646,1.12758747,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950482339,1.47758747,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950485626,1.47381095,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950489465,1.32028248,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950493472,1.47381095,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950493800,1.49747278,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950495028,1.50247278,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950495304,1.6680744,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950495535,1.78981942,66199.0,66198.0,0.4599878]
["bitfinex","BTCUSD",1728950495753,1.78981942,66199.0,66198.0,0.3693518]
["bitfinex","BTCUSD",1728950495754,1.69364643,66199.0,66198.0,0.3693518]
["bitfinex","BTCUSD",1728950495977,1.86266665,66199.0,66198.0,0.3693518]
["bitfinex","BTCUSD",1728950496222,1.820293,66199.0,66198.0,0.3693518]
["bitfinex","BTCUSD",1728950496712,1.820293,66199.0,66198.0,0.3623518]
["bitfinex","BTCUSD",1728950496936,1.824293,66199.0,66198.0,0.3633518]
["bitfinex","BTCUSD",1728950497160,1.826293,66199.0,66198.0,0.3643518]
["bitfinex","BTCUSD",1728950497418,1.826293,66199.0,66198.0,0.3039278]
["bitfinex","BTCUSD",1728950497642,1.826293,66199.0,66198.0,0.2435038]
["bitfinex","BTCUSD",1728950499712,1.826293,66199.0,66198.0,0.24233488]
["bitfinex","BTCUSD",1728950500624,1.82629002,66199.0,66198.0,0.24233488]
["bitfinex","BTCUSD",1728950502043,1.93939962,66199.0,66198.0,0.24233488]
["bitfinex","BTCUSD",1728950503161,1.82629002,66199.0,66198.0,0.06881939]
["bitfinex","BTCUSD",1728950503402,0.166064,66197.0,66196.0,6.5e-07]
["bitfinex","BTCUSD",1728950503640,0.166064,66197.0,66184.0,0.000825]
["bitfinex","BTCUSD",1728950503641,0.370491,66185.0,66184.0,0.000825]
["bitfinex","BTCUSD",1728950503929,0.015,66179.0,66150.0,0.005]
["bitfinex","BTCUSD",1728950504171,0.59586459,66179.0,66178.0,1e-06]
["bitfinex","BTCUSD",1728950504397,0.291109,66177.0,66176.0,1e-06]
["bitfinex","BTCUSD",1728950504622,0.291109,66177.0,66171.0,0.22560971]
["bitfinex","BTCUSD",1728950504623,0.291121,66172.0,66171.0,0.22560971]
["bitfinex","BTCUSD",1728950504855,0.279137,66165.0,66164.0,0.10386637]
["bitfinex","BTCUSD",1728950505115,0.52502212,66165.0,66164.0,0.10386637]
["bitfinex","BTCUSD",1728950505331,0.52502212,66165.0,66152.0,0.30630971]
["bitfinex","BTCUSD",1728950505332,0.251151,66159.0,66152.0,0.30630971]
["bitfinex","BTCUSD",1728950505548,0.42767947,66159.0,66152.0,0.30630971]
["bitfinex","BTCUSD",1728950506928,0.43067947,66159.0,66152.0,0.30630971]
["bitfinex","BTCUSD",1728950507156,0.43467947,66159.0,66152.0,0.30630971]
["bitfinex","BTCUSD",1728950507830,0.43467947,66159.0,66158.0,0.100426]
["bitfinex","BTCUSD",1728950507831,0.26052847,66159.0,66158.0,0.100426]
["bitfinex","BTCUSD",1728950508071,0.258151,66159.0,66158.0,0.100426]
["bitfinex","BTCUSD",1728950508319,0.255151,66159.0,66158.0,0.100426]
["bitfinex","BTCUSD",1728950508553,0.251151,66159.0,66158.0,0.105426]
["bitfinex","BTCUSD",1728950508787,0.251151,66159.0,66158.0,0.109426]
["bitfinex","BTCUSD",1728950509247,0.251151,66159.0,66158.0,0.553886]
["bitfinex","BTCUSD",1728950509483,0.253151,66159.0,66158.0,0.571886]
["bitfinex","BTCUSD",1728950510189,0.603151,66159.0,66158.0,0.571886]
["bitfinex","BTCUSD",1728950510430,0.75667947,66159.0,66158.0,0.571886]
["bitfinex","BTCUSD",1728950516272,0.77967947,66159.0,66158.0,0.571886]
["bitfinex","BTCUSD",1728950516515,0.77967947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950519010,0.78667947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950519490,0.78467947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950521541,0.78667947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950522001,0.78467947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950522914,0.78667947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950523404,0.78467947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950523612,0.78667947,66159.0,66158.0,0.472286]
["bitfinex","BTCUSD",1728950523808,0.78567947,66159.0,66158.0,0.463286]
["bitfinex","BTCUSD",1728950524065,0.78367947,66159.0,66158.0,0.463286]
["bitfinex","BTCUSD",1728950524253,0.79067947,66159.0,66158.0,0.464286]
["bitfinex","BTCUSD",1728950524779,1.13567947,66159.0,66158.0,0.463286]
["bitfinex","BTCUSD",1728950525270,1.13567947,66159.0,66158.0,0.454286]
["bitfinex","BTCUSD",1728950525271,1.13967947,66159.0,66158.0,0.454286]
["bitfinex","BTCUSD",1728950525503,1.23847947,66159.0,66158.0,0.455286]
["bitfinex","BTCUSD",1728950525717,1.23847947,66159.0,66158.0,0.454286]
["bitfinex","BTCUSD",1728950525718,1.22847947,66159.0,66158.0,0.454286]
["bitfinex","BTCUSD",1728950526182,1.23647947,66159.0,66158.0,0.455286]
["bitfinex","BTCUSD",1728950526401,1.23447947,66159.0,66158.0,0.455286]
["bitfinex","BTCUSD",1728950527321,1.11567947,66159.0,66158.0,0.455286]
["bitfinex","BTCUSD",1728950528253,1.11067947,66159.0,66158.0,0.455286]
["bitfinex","BTCUSD",1728950528482,1.11367947,66159.0,66158.0,0.550686]
["bitfinex","BTCUSD",1728950528694,1.01367947,66159.0,66158.0,0.628386]
["bitfinex","BTCUSD",1728950528911,1.01367947,66159.0,66158.0,0.627386]
["bitfinex","BTCUSD",1728950528912,1.00767947,66159.0,66158.0,0.627386]
["bitfinex","BTCUSD",1728950529155,0.85652847,66159.0,66158.0,0.627386]
["bitfinex","BTCUSD",1728950529367,1.01167947,66159.0,66158.0,0.627386]
["bitfinex","BTCUSD",1728950529632,0.703,66159.0,66158.0,0.627386]
["bitfinex","BTCUSD",1728950529896,0.703,66159.0,66158.0,0.778539]
["bitfinex","BTCUSD",1728950530095,0.701,66159.0,66158.0,0.786539]
["bitfinex","BTCUSD",1728950530320,0.7,66159.0,66158.0,0.779539]
["bitfinex","BTCUSD",1728950530557,0.701,66159.0,66158.0,0.789539]
["bitfinex","BTCUSD",1728950531053,0.701,66159.0,66158.0,0.788539]
["bitfinex","BTCUSD",1728950531290,0.701,66159.0,66158.0,0.803539]
["bitfinex","BTCUSD",1728950531291,0.702,66159.0,66158.0,0.803539]
["bitfinex","BTCUSD",1728950531767,0.702,66159.0,66158.0,0.813539]
["bitfinex","BTCUSD",1728950531768,0.602,66159.0,66158.0,0.813539]
["bitfinex","BTCUSD",1728950532271,0.502,66159.0,66158.0,0.813539]
["bitfinex","BTCUSD",1728950532959,0.501,66159.0,66158.0,0.803539]
["bitfinex","BTCUSD",1728950533191,0.501,66159.0,66158.0,0.807539]
["bitfinex","BTCUSD",1728950533425,0.501,66159.0,66158.0,0.823539]
["bitfinex","BTCUSD",1728950534131,0.501,66159.0,66158.0,0.809539]
["bitfinex","BTCUSD",1728950534349,1.501,66159.0,66158.0,0.807539]
["bitfinex","BTCUSD",1728950534564,1.501,66159.0,66158.0,0.821539]
["bitfinex","BTCUSD",1728950535713,1.501,66159.0,66158.0,0.823539]
["bitfinex","BTCUSD",1728950535932,1.501,66159.0,66158.0,0.821539]
["bitfinex","BTCUSD",1728950538025,1.501,66159.0,66158.0,0.81629998]
["bitfinex","BTCUSD",1728950538240,1.501,66159.0,66158.0,0.82118598]
["bitfinex","BTCUSD",1728950538482,1.501,66159.0,66158.0,0.65503298]
["bitfinex","BTCUSD",1728950538726,1.501,66159.0,66158.0,0.82118598]
["bitfinex","BTCUSD",1728950540185,1.501,66159.0,66158.0,0.82318598]
["bitfinex","BTCUSD",1728950541348,1.501,66159.0,66158.0,0.82118598]
["bitfinex","BTCUSD",1728950544108,1.501,66159.0,66158.0,0.55963298]
["bitfinex","BTCUSD",1728950544347,1.752151,66159.0,66158.0,0.55963298]
["bitfinex","BTCUSD",1728950545055,1.601,66159.0,66158.0,0.55963298]
["bitfinex","BTCUSD",1728950546136,1.752151,66159.0,66158.0,0.55963298]
["bitfinex","BTCUSD",1728950546854,1.601,66159.0,66158.0,0.55963298]
["bitfinex","BTCUSD",1728950547094,1.601,66159.0,66158.0,0.71078598]
["bitfinex","BTCUSD",1728950547545,1.501,66159.0,66158.0,0.71578598]
["bitfinex","BTCUSD",1728950547798,1.501,66159.0,66158.0,0.82048598]
["bitfinex","BTCUSD",1728950548695,1.501,66159.0,66158.0,0.99608733]
["bitfinex","BTCUSD",1728950548940,1.501,66159.0,66158.0,0.82048598]
["bitfinex","BTCUSD",1728950549859,1.50265,66159.0,66158.0,0.82048598]
["bitfinex","BTCUSD",1728950552848,1.50265,66159.0,66158.0,0.65933298]
["bitfinex","BTCUSD",1728950553077,1.50265,66159.0,66158.0,0.66933298]
["bitfinex","BTCUSD",1728950553520,1.50265,66159.0,66158.0,0.56463298]
["bitfinex","BTCUSD",1728950553742,1.50265,66159.0,66158.0,0.72578598]
["bitfinex","BTCUSD",1728950555152,1.50265,66159.0,66158.0,0.71578598]
["bitfinex","BTCUSD",1728950555376,1.50265,66159.0,66158.0,0.72578598]
["bitfinex","BTCUSD",1728950556265,1.50265,66159.0,66158.0,0.71578598]
["bitfinex","BTCUSD",1728950556489,1.50265,66159.0,66158.0,0.57463298]
["bitfinex","BTCUSD",1728950556959,1.50265,66159.0,66158.0,0.72578598]
["bitfinex","BTCUSD",1728950557175,1.50265,66159.0,66158.0,0.57463298]
["bitfinex","BTCUSD",1728950557398,1.50265,66159.0,66158.0,0.72578598]
["bitfinex","BTCUSD",1728950557634,1.50265,66159.0,66158.0,0.57463298]
["bitfinex","BTCUSD",1728950557867,1.50265,66159.0,66158.0,0.72578598]
["bitfinex","BTCUSD",1728950558338,1.50265,66159.0,66158.0,0.56463298]
["bitfinex","BTCUSD",1728950558575,1.50265,66159.0,66158.0,0.57463298]
["bitfinex","BTCUSD",1728950560195,1.653801,66159.0,66158.0,0.48193298]
["bitfinex","BTCUSD",1728950560421,1.753801,66159.0,66158.0,0.48193298]
["bitfinex","BTCUSD",1728950562453,1.753801,66159.0,66158.0,0.46793298]
["bitfinex","BTCUSD",1728950562720,1.752801,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950562944,1.752801,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950563391,1.752801,66159.0,66158.0,0.46393298]
["bitfinex","BTCUSD",1728950563612,1.752801,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950563824,0.752801,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950568275,1.102801,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950569630,1.43572947,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950573771,1.5265171,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950574023,1.45872947,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950574300,1.57170886,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950574537,1.45872947,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950575005,1.57186178,66159.0,66158.0,0.47393298]
["bitfinex","BTCUSD",1728950575261,1.57186178,66159.0,66158.0,0.46393298]
["bitfinex","BTCUSD",1728950575481,1.45872947,66159.0,66158.0,0.46393298]
["bitfinex","BTCUSD",1728950575716,1.52859499,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950576414,1.46272947,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950576654,1.53058348,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950576990,0.27652847,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950577210,0.42867947,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950578321,0.40567947,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950578552,0.252151,66159.0,66158.0,0.45393298]
["bitfinex","BTCUSD",1728950578806,0.001,66159.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950579018,0.151149,66160.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950579237,0.151151,66159.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950579472,0.152151,66159.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950580393,0.251151,66159.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950580605,0.251151,66159.0,66158.0,0.53893298]
["bitfinex","BTCUSD",1728950580829,0.251151,66159.0,66158.0,0.52993298]
["bitfinex","BTCUSD",1728950581275,0.251151,66159.0,66158.0,0.52893298]
["bitfinex","BTCUSD",1728950581728,0.251151,66159.0,66158.0,0.54093298]
["bitfinex","BTCUSD",1728950582186,0.251151,66159.0,66158.0,0.55193298]
["bitfinex","BTCUSD",1728950582411,0.1,66160.0,66158.0,0.55193298]
["bitfinex","BTCUSD",1728950582628,0.1,66159.0,66158.0,0.55193298]
["bitfinex","BTCUSD",1728950582854,0.251151,66159.0,66158.0,0.55193298]
["bitfinex","BTCUSD",1728950583328,0.1,66159.0,66158.0,0.55193298]
["bitfinex","BTCUSD",1728950583549,0.001652,66164.0,66161.0,0.075]
["bitfinex","BTCUSD",1728950583772,0.001652,66164.0,66162.0,0.55093]
["bitfinex","BTCUSD",1728950584018,0.001652,66164.0,66163.0,0.075]
["bitfinex","BTCUSD",1728950584257,0.001652,66164.0,66163.0,0.52843]
["bitfinex","BTCUSD",1728950585595,0.152791,66164.0,66163.0,0.52843]
["bitfinex","BTCUSD",1728950586059,0.152791,66164.0,66163.0,0.53643]
["bitfinex","BTCUSD",1728950586729,0.152791,66164.0,66163.0,0.46143]
["bitfinex","BTCUSD",1728950586730,0.252791,66164.0,66163.0,0.46143]
["bitfinex","BTCUSD",1728950587170,0.40631947,66164.0,66163.0,0.46143]
["bitfinex","BTCUSD",1728950587637,0.40631947,66164.0,66163.0,0.47043]
["bitfinex","BTCUSD",1728950588124,0.40551947,66164.0,66163.0,0.47043]
["bitfinex","BTCUSD",1728950588583,0.62126489,66164.0,66163.0,0.47043]
["bitfinex","BTCUSD",1728950588826,0.57591947,66164.0,66163.0,0.47043]
["bitfinex","BTCUSD",1728950589075,0.57711947,66164.0,66163.0,0.47043]
["bitfinex","BTCUSD",1728950589316,0.57511947,66164.0,66163.0,0.46143]
["bitfinex","BTCUSD",1728950589536,0.57501947,66164.0,66163.0,0.45343]
["bitfinex","BTCUSD",1728950589812,0.57491947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950590043,0.57421947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950590265,0.57411947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950590490,0.57391947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950590719,0.57351947,66164.0,66163.0,0.45843]
["bitfinex","BTCUSD",1728950590931,0.52721947,66164.0,66163.0,0.45843]
["bitfinex","BTCUSD",1728950591153,0.52711947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950591390,0.64004965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950591613,0.63944965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950591834,0.63934965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950592068,0.63924965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950592350,0.63904965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950593794,0.53744965,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950594017,0.40131947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950595896,0.40296947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950599665,1.40296947,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950600137,1.249441,66164.0,66163.0,0.46443]
["bitfinex","BTCUSD",1728950600356,1.249441,66164.0,66163.0,0.63693]
["bitfinex","BTCUSD",1728950600357,1.10165,66164.0,66163.0,0.63693]
["bitfinex","BTCUSD",1728950600581,1.00165,66164.0,66163.0,0.63693]
["bitfinex","BTCUSD",1728950600819,1.152789,66164.0,66163.0,0.63693]
["bitfinex","BTCUSD",1728950602240,1.152789,66164.0,66163.0,0.63193]
["bitfinex","BTCUSD",1728950602470,1.152789,66164.0,66163.0,0.64093]
["bitfinex","BTCUSD",1728950602733,1.149633,66164.0,66163.0,0.64093]
["bitfinex","BTCUSD",1728950602954,1.149633,66164.0,66163.0,0.63493]
["bitfinex","BTCUSD",1728950603179,1.149633,66164.0,66163.0,0.64493]
["bitfinex","BTCUSD",1728950603412,1.149633,66164.0,66163.0,0.54743]
["bitfinex","BTCUSD",1728950607401,1.149633,66164.0,66163.0,0.548255]
["bitfinex","BTCUSD",1728950607622,1.151283,66164.0,66163.0,0.548255]
["bitfinex","BTCUSD",1728950608771,1.000144,66164.0,66163.0,0.548255]
["bitfinex","BTCUSD",1728950608993,1.151283,66164.0,66163.0,0.548255]
["bitfinex","BTCUSD",1728950612364,1.000144,66164.0,66163.0,0.791896]
["bitfinex","BTCUSD",1728950612586,1.000144,66164.0,66163.0,0.640755]
["bitfinex","BTCUSD",1728950614685,1.000144,66164.0,66163.0,0.631755]
["bitfinex","BTCUSD",1728950615126,1.000144,66164.0,66163.0,0.640755]
["bitfinex","BTCUSD",1728950615335,1.000144,66164.0,66163.0,0.631755]
["bitfinex","BTCUSD",1728950615602,1.000144,66164.0,66163.0,0.772896]
["bitfinex","BTCUSD",1728950615801,1.000144,66164.0,66163.0,0.795896]
["bitfinex","BTCUSD",1728950616448,1.000144,66164.0,66163.0,0.787896]
["bitfinex","BTCUSD",1728950616899,1.000144,66164.0,66163.0,0.812896]
["bitfinex","BTCUSD",1728950617346,1.000144,66164.0,66163.0,0.799896]
["bitfinex","BTCUSD",1728950618016,1.000144,66164.0,66163.0,0.94342447]
["bitfinex","BTCUSD",1728950618446,1.000144,66164.0,66163.0,0.95742447]
["bitfinex","BTCUSD",1728950618868,1.000144,66164.0,66163.0,0.97142447]
["bitfinex","BTCUSD",1728950619096,1.000144,66164.0,66163.0,0.95742447]
["bitfinex","BTCUSD",1728950619308,1.000144,66164.0,66163.0,0.94342447]
["bitfinex","BTCUSD",1728950619531,1.000144,66164.0,66163.0,0.97142447]
["bitfinex","BTCUSD",1728950620597,1.000144,66164.0,66163.0,0.96942447]
["bitfinex","BTCUSD",1728950622091,1.000144,66164.0,66163.0,0.95542447]
["bitfinex","BTCUSD",1728950622310,1.000144,66164.0,66163.0,0.94142447]
["bitfinex","BTCUSD",1728950622520,1.000144,66164.0,66163.0,0.96942447]
["bitfinex","BTCUSD",1728950622962,1.000144,66164.0,66163.0,0.97142447]
["bitfinex","BTCUSD",1728950624699,0.3097549,66164.0,66163.0,1.09442447]
["bitfinex","BTCUSD",1728950624898,0.2316549,66164.0,66163.0,1.09442447]
["bitfinex","BTCUSD",1728950625588,0.2316549,66164.0,66163.0,1.08042447]
["bitfinex","BTCUSD",1728950625802,0.2316549,66164.0,66163.0,1.06642447]
["bitfinex","BTCUSD",1728950626007,0.2316549,66164.0,66163.0,1.09442447]
["bitfinex","BTCUSD",1728950633272,0.09139508,66164.0,66163.0,1.09442447]
["bitfinex","BTCUSD",1728950634296,0.00165,66164.0,66163.0,1.09442447]
["bitfinex","BTCUSD",1728950641233,0.00165,66164.0,66163.0,1.09242447]
["bitfinex","BTCUSD",1728950641462,0.00165,66164.0,66163.0,0.96942447]
["bitfinex","BTCUSD",1728950641730,0.00165,66164.0,66163.0,0.87692447]
["bitfinex","BTCUSD",1728950643034,0.00165,66164.0,66163.0,0.638396]
["bitfinex","BTCUSD",1728950643467,0.00165,66164.0,66163.0,0.648396]
["bitfinex","BTCUSD",1728950644109,0.00165,66164.0,66163.0,0.634396]
["bitfinex","BTCUSD",1728950644753,0.00165,66164.0,66163.0,0.648396]
["bitfinex","BTCUSD",1728950645671,0.00165,66164.0,66163.0,0.80192447]
["bitfinex","BTCUSD",1728950646572,0.00165,66164.0,66163.0,0.78792447]
["bitfinex","BTCUSD",1728950646786,0.00165,66164.0,66163.0,0.80192447]
["bitfinex","BTCUSD",1728950647012,0.00165,66164.0,66163.0,0.78792447]
["bitfinex","BTCUSD",1728950647533,0.00165,66164.0,66163.0,0.88062447]
["bitfinex","BTCUSD",1728950647745,0.00165,66164.0,66163.0,0.86862447]
["bitfinex","BTCUSD",1728950648186,0.00165,66164.0,66163.0,0.88262447]
["bitfinex","BTCUSD",1728950648395,0.00165,66164.0,66163.0,0.86862447]
["bitfinex","BTCUSD",1728950648617,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950649475,0.00165,66164.0,66163.0,0.97762447]
["bitfinex","BTCUSD",1728950649895,0.00165,66164.0,66163.0,0.99162447]
["bitfinex","BTCUSD",1728950650548,0.00165,66164.0,66163.0,0.97762447]
["bitfinex","BTCUSD",1728950650803,0.00165,66164.0,66163.0,0.99162447]
["bitfinex","BTCUSD",1728950651012,0.00165,66164.0,66163.0,1.00362447]
["bitfinex","BTCUSD",1728950651480,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950653511,0.00165,66164.0,66163.0,1.00362447]
["bitfinex","BTCUSD",1728950653783,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950654643,0.00165,66164.0,66163.0,1.05079965]
["bitfinex","BTCUSD",1728950655080,0.00165,66164.0,66163.0,1.05080935]
["bitfinex","BTCUSD",1728950655298,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950655537,0.00165,66164.0,66163.0,1.05080935]
["bitfinex","BTCUSD",1728950655764,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950655998,0.00165,66164.0,66163.0,1.05080935]
["bitfinex","BTCUSD",1728950656655,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950657114,0.00165,66164.0,66163.0,0.97762447]
["bitfinex","BTCUSD",1728950657557,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950657789,0.00165,66164.0,66163.0,0.99162447]
["bitfinex","BTCUSD",1728950658001,0.00165,66164.0,66163.0,0.97762447]
["bitfinex","BTCUSD",1728950658226,0.00165,66164.0,66163.0,1.04538724]
["bitfinex","BTCUSD",1728950658675,0.00165,66164.0,66163.0,0.99162447]
["bitfinex","BTCUSD",1728950658860,0.00165,66164.0,66163.0,1.05938724]
["bitfinex","BTCUSD",1728950659338,0.00165,66164.0,66163.0,1.07338724]
["bitfinex","BTCUSD",1728950659778,0.00165,66164.0,66163.0,1.09597483]
["bitfinex","BTCUSD",1728950660454,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950661574,0.00165,66164.0,66163.0,1.11856243]
["bitfinex","BTCUSD",1728950663064,0.00165,66164.0,66163.0,1.00562447]
["bitfinex","BTCUSD",1728950668135,0.00165,66164.0,66163.0,1.11800646]
["bitfinex","BTCUSD",1728950674181,0.00165,66164.0,66163.0,1.23038845]
["bitfinex","BTCUSD",1728950674400,0.00165,66164.0,66163.0,1.11800646]
["bitfinex","BTCUSD",1728950676372,0.00165,66164.0,66163.0,1.11600646]
["bitfinex","BTCUSD",1728950676632,0.00165,66164.0,66163.0,1.11800646]
["bitfinex","BTCUSD",1728950677220,0.00165,66164.0,66163.0,1.23038845]
["bitfinex","BTCUSD",1728950677452,0.00165,66164.0,66163.0,1.11800646]
["bitfinex","BTCUSD",1728950677956,0.00165,66164.0,66163.0,1.23038845]
["bitfinex","BTCUSD",1728950678385,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950679540,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950679768,0.00165,66164.0,66163.0,1.05281619]
["bitfinex","BTCUSD",1728950679970,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950682245,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950682913,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950683133,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950685136,0.00165,66164.0,66163.0,1.26358017]
["bitfinex","BTCUSD",1728950685364,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950685846,0.00165,66164.0,66163.0,1.24958017]
["bitfinex","BTCUSD",1728950686075,0.00165,66164.0,66163.0,1.26358017]
["bitfinex","BTCUSD",1728950686294,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950687232,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950689253,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950689919,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950691016,0.00165,66164.0,66163.0,1.05281619]
["bitfinex","BTCUSD",1728950691234,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950692587,0.00165,66164.0,66163.0,1.30117191]
["bitfinex","BTCUSD",1728950693470,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950695499,0.00165,66164.0,66163.0,1.05281619]
["bitfinex","BTCUSD",1728950695729,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950700339,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950700798,0.00165,66164.0,66163.0,1.16519818]
["bitfinex","BTCUSD",1728950701961,0.00165,66164.0,66163.0,1.27758017]
["bitfinex","BTCUSD",1728950702880,1.0788,66185.0,66184.0,0.005]
["bitfinex","BTCUSD",1728950703124,1.0788,66185.0,66184.0,0.87528346]
["bitfinex","BTCUSD",1728950703125,1.0,66185.0,66184.0,0.87528346]
["bitfinex","BTCUSD",1728950703349,1.0,66185.0,66184.0,0.76290147]
["bitfinex","BTCUSD",1728950703583,1.1224,66185.0,66184.0,0.76290147]
["bitfinex","BTCUSD",1728950704265,1.1224,66185.0,66184.0,0.77690147]
["bitfinex","BTCUSD",1728950704993,1.1224,66185.0,66184.0,0.79090147]
["bitfinex","BTCUSD",1728950705445,1.1224,66185.0,66184.0,0.77690147]
["bitfinex","BTCUSD",1728950705903,1.1224,66185.0,66184.0,0.79090147]
["bitfinex","BTCUSD",1728950707063,1.2012,66185.0,66184.0,0.632373]
["bitfinex","BTCUSD",1728950708449,1.352291,66185.0,66184.0,0.48128]
["bitfinex","BTCUSD",1728950708700,1.60581947,66185.0,66184.0,0.11185263]
["bitfinex","BTCUSD",1728950708932,1.60581947,66185.0,66163.0,0.005825]
["bitfinex","BTCUSD",1728950708933,0.151128,66169.0,66167.0,0.22560971]
["bitfinex","BTCUSD",1728950709159,0.04645484,66184.0,66167.0,0.22560971]
["bitfinex","BTCUSD",1728950709160,0.151122,66172.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950709592,0.04535877,66178.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950709811,0.0806,66176.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950710029,0.0806,66171.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950710500,0.0806,66171.0,66170.0,0.151125]
["bitfinex","BTCUSD",1728950710737,0.0806,66171.0,66170.0,0.604505]
["bitfinex","BTCUSD",1728950711858,0.0816,66171.0,66170.0,0.617505]
["bitfinex","BTCUSD",1728950712571,0.0826,66171.0,66170.0,0.617505]
["bitfinex","BTCUSD",1728950712788,0.0816,66171.0,66170.0,0.617505]
["bitfinex","BTCUSD",1728950713239,0.0816,66171.0,66170.0,0.46738]
["bitfinex","BTCUSD",1728950713462,0.0816,66171.0,66170.0,0.48138]
["bitfinex","BTCUSD",1728950713463,0.28017784,66171.0,66170.0,0.48138]
["bitfinex","BTCUSD",1728950713691,0.233723,66171.0,66170.0,0.48138]
["bitfinex","BTCUSD",1728950715310,0.0826,66171.0,66170.0,0.48138]
["bitfinex","BTCUSD",1728950715533,0.081,66171.0,66170.0,0.48138]
["bitfinex","BTCUSD",1728950721829,0.002,66171.0,66170.0,0.632505]
["bitfinex","BTCUSD",1728950722304,0.002,66171.0,66170.0,0.63833]
["bitfinex","BTCUSD",1728950722573,0.002,66171.0,66170.0,0.79185847]
["bitfinex","BTCUSD",1728950722574,0.00365,66171.0,66170.0,0.79185847]
["bitfinex","BTCUSD",1728950722793,0.00365,66171.0,66170.0,0.91225847]
["bitfinex","BTCUSD",1728950723452,0.00265,66171.0,66170.0,0.97865847]
["bitfinex","BTCUSD",1728950723671,0.00165,66171.0,66170.0,0.97865847]
["bitfinex","BTCUSD",1728950723961,0.00365,66171.0,66170.0,0.99265847]
["bitfinex","BTCUSD",1728950724183,0.00265,66171.0,66170.0,0.97865847]
["bitfinex","BTCUSD",1728950725740,0.00165,66171.0,66170.0,0.96465847]
["bitfinex","BTCUSD",1728950725959,0.00165,66171.0,66170.0,0.97865847]
["bitfinex","BTCUSD",1728950726182,0.00165,66171.0,66170.0,0.99265847]
["bitfinex","BTCUSD",1728950726403,0.00165,66171.0,66170.0,0.96465847]
["bitfinex","BTCUSD",1728950726629,0.00165,66171.0,66170.0,0.97865847]
["bitfinex","BTCUSD",1728950726849,0.00165,66171.0,66170.0,0.99265847]
["bitfinex","BTCUSD",1728950730408,0.00165,66171.0,66170.0,1.00265847]
["bitfinex","BTCUSD",1728950733686,0.00165,66171.0,66170.0,1.30342607]
["bitfinex","BTCUSD",1728950733929,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950734390,0.00165,66171.0,66170.0,1.17288078]
["bitfinex","BTCUSD",1728950734820,0.00165,66171.0,66170.0,1.11365847]
["bitfinex","BTCUSD",1728950735031,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950735238,0.00165,66171.0,66170.0,1.19548288]
["bitfinex","BTCUSD",1728950735384,0.00165,66171.0,66170.0,1.16748288]
["bitfinex","BTCUSD",1728950735581,0.00165,66171.0,66170.0,1.09965847]
["bitfinex","BTCUSD",1728950735797,0.00165,66171.0,66170.0,1.19548135]
["bitfinex","BTCUSD",1728950736005,0.00165,66171.0,66170.0,1.11365847]
["bitfinex","BTCUSD",1728950736206,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950736614,0.00165,66171.0,66170.0,1.19547488]
["bitfinex","BTCUSD",1728950736867,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950737068,0.00165,66171.0,66170.0,1.19547488]
["bitfinex","BTCUSD",1728950738577,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950739002,0.00165,66171.0,66170.0,1.19547488]
["bitfinex","BTCUSD",1728950739257,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950739482,0.00165,66171.0,66170.0,1.19547488]
["bitfinex","BTCUSD",1728950740415,0.00165,66171.0,66170.0,1.12765847]
["bitfinex","BTCUSD",1728950740619,0.00165,66171.0,66170.0,1.19547488]
["bitfinex","BTCUSD",1728950740932,0.00165,66171.0,66170.0,1.19544794]
["bitfinex","BTCUSD",1728950741358,1.00165,66185.0,66170.0,1.19544794]
["bitfinex","BTCUSD",1728950741359,1.00165,66185.0,66184.0,0.370593]
["bitfinex","BTCUSD",1728950741572,1.00165,66185.0,66184.0,1.00040147]
["bitfinex","BTCUSD",1728950742348,1.00165,66185.0,66184.0,1.00240147]
["bitfinex","BTCUSD",1728950742554,1.00165,66185.0,66184.0,1.01640147]
["bitfinex","BTCUSD",1728950742779,0.73838198,66185.0,66184.0,1.11640147]
["bitfinex","BTCUSD",1728950743046,0.6080003,66185.0,66184.0,1.16159053]
["bitfinex","BTCUSD",1728950743292,0.51383835,66185.0,66184.0,1.11640147]
["bitfinex","BTCUSD",1728950743520,0.48362035,66185.0,66184.0,1.13040147]
["bitfinex","BTCUSD",1728950743737,1.05165,66199.0,66198.0,0.0958]
["bitfinex","BTCUSD",1728950743959,1.05165,66199.0,66198.0,1.0225186]
["bitfinex","BTCUSD",1728950744411,1.05165,66199.0,66198.0,1.0245186]
["bitfinex","BTCUSD",1728950745067,1.05165,66199.0,66198.0,1.17804707]
["bitfinex","BTCUSD",1728950746338,1.05165,66199.0,66198.0,1.20604707]
["bitfinex","BTCUSD",1728950747455,1.05165,66199.0,66198.0,1.19204707]
["bitfinex","BTCUSD",1728950747892,1.05165,66199.0,66198.0,1.19004707]
["bitfinex","BTCUSD",1728950748112,1.05165,66199.0,66198.0,1.19204707]
["bitfinex","BTCUSD",1728950748351,1.05165,66199.0,66198.0,1.17804707]
["bitfinex","BTCUSD",1728950748584,1.05165,66199.0,66198.0,1.17604707]
["bitfinex","BTCUSD",1728950748812,1.05165,66199.0,66198.0,1.19204707]
["bitfinex","BTCUSD",1728950749266,1.05165,66199.0,66198.0,1.20404707]
["bitfinex","BTCUSD",1728950749746,1.05165,66199.0,66198.0,1.19204707]
["bitfinex","BTCUSD",1728950749968,1.05165,66199.0,66198.0,1.20604707]
["bitfinex","BTCUSD",1728950750879,1.05165,66199.0,66198.0,1.30604707]
["bitfinex","BTCUSD",1728950751110,1.05165,66199.0,66198.0,1.30404707]
["bitfinex","BTCUSD",1728950751310,1.05165,66199.0,66198.0,1.30604707]
["bitfinex","BTCUSD",1728950759964,1.05165,66199.0,66198.0,1.48181467]
["bitfinex","BTCUSD",1728950766930,1.05165,66199.0,66198.0,1.47981467]
["bitfinex","BTCUSD",1728950767186,1.05165,66199.0,66198.0,1.48181467]
["bitfinex","BTCUSD",1728950767903,1.05165,66199.0,66198.0,1.24253558]
["bitfinex","BTCUSD",1728950769554,1.05165,66199.0,66198.0,1.24053558]
["bitfinex","BTCUSD",1728950770041,1.05165,66199.0,66198.0,1.24253558]
["bitfinex","BTCUSD",1728950770976,0.35150094,66219.0,66217.0,0.007]
["bitfinex","BTCUSD",1728950771235,0.35150094,66219.0,66217.0,0.96859022]
["bitfinex","BTCUSD",1728950771455,0.0117054,66218.0,66217.0,0.96859022]
["bitfinex","BTCUSD",1728950771650,0.00165,66218.0,66217.0,0.96859022]
["bitfinex","BTCUSD",1728950771900,0.00165,66218.0,66217.0,1.0947237]
["bitfinex","BTCUSD",1728950772117,0.00165,66218.0,66217.0,1.24825217]
["bitfinex","BTCUSD",1728950772343,0.00165,66218.0,66217.0,1.07092932]
["bitfinex","BTCUSD",1728950773067,0.00165,66218.0,66217.0,1.08492932]
["bitfinex","BTCUSD",1728950773297,0.00165,66218.0,66217.0,1.08692932]
["bitfinex","BTCUSD",1728950773525,0.00165,66218.0,66217.0,1.26225217]
["bitfinex","BTCUSD",1728950773772,0.22560971,66228.0,66225.0,0.015]
["bitfinex","BTCUSD",1728950774055,0.22560971,66228.0,66225.0,1.08155132]
["bitfinex","BTCUSD",1728950774518,0.001652,66231.0,66225.0,1.08155132]
["bitfinex","BTCUSD",1728950775322,0.001652,66231.0,66225.0,1.09555132]
["bitfinex","BTCUSD",1728950775786,0.001652,66231.0,66225.0,1.17425132]
["bitfinex","BTCUSD",1728950776240,0.001652,66231.0,66225.0,1.18825132]
["bitfinex","BTCUSD",1728950776469,0.001652,66231.0,66225.0,1.17425132]
["bitfinex","BTCUSD",1728950776723,0.001652,66231.0,66225.0,1.18825132]
["bitfinex","BTCUSD",1728950776936,0.001652,66231.0,66225.0,1.17625132]
["bitfinex","BTCUSD",1728950777169,0.001652,66231.0,66225.0,1.18825132]
["bitfinex","BTCUSD",1728950780991,0.001652,66231.0,66225.0,0.99885132]
["bitfinex","BTCUSD",1728950782893,0.001652,66231.0,66225.0,0.82352847]
["bitfinex","BTCUSD",1728950784282,0.001652,66231.0,66225.0,0.81352847]
["bitfinex","BTCUSD",1728950785219,0.001652,66231.0,66225.0,0.79052847]
["bitfinex","BTCUSD",1728950785480,0.001652,66231.0,66225.0,0.81352847]
["bitfinex","BTCUSD",1728950786387,0.001652,66231.0,66225.0,0.637]
["bitfinex","BTCUSD",1728950786638,0.082852,66226.0,66225.0,0.637]
["bitfinex","BTCUSD",1728950787382,0.082852,66226.0,66225.0,0.623]
["bitfinex","BTCUSD",1728950787612,0.082852,66226.0,66225.0,0.637]
["bitfinex","BTCUSD",1728950788107,0.082852,66226.0,66225.0,0.609]
["bitfinex","BTCUSD",1728950788352,0.082852,66226.0,66225.0,0.637]
["bitfinex","BTCUSD",1728950789035,0.082852,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950789349,0.176552,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950789570,0.3378406,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950789800,0.1868426,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950790346,0.1868426,66226.0,66225.0,0.467]
["bitfinex","BTCUSD",1728950790826,0.1868426,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950791050,0.1868426,66226.0,66225.0,0.467]
["bitfinex","BTCUSD",1728950791266,0.1868426,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950792926,0.3378406,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950793641,0.49136907,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950793879,0.59636907,66226.0,66225.0,0.467]
["bitfinex","BTCUSD",1728950794128,0.59836907,66226.0,66225.0,0.467]
["bitfinex","BTCUSD",1728950794590,0.59836907,66226.0,66225.0,0.481]
["bitfinex","BTCUSD",1728950794832,0.59636907,66226.0,66225.0,0.453]
["bitfinex","BTCUSD",1728950795078,0.59636907,66226.0,66225.0,0.479]
["bitfinex","BTCUSD",1728950795794,0.59836907,66226.0,66225.0,0.479]
["bitfinex","BTCUSD",1728950797240,0.59836907,66226.0,66225.0,0.0392456]
["bitfinex","BTCUSD",1728950797241,0.47841261,66226.0,66225.0,0.0392456]
["bitfinex","BTCUSD",1728950797488,0.43346907,66226.0,66225.0,0.0392456]
["bitfinex","BTCUSD",1728950797756,0.43346907,66226.0,66225.0,0.0262456]
["bitfinex","BTCUSD",1728950798038,0.268011,66220.0,66219.0,1e-06]
["bitfinex","BTCUSD",1728950798283,0.268011,66220.0,66191.0,0.22560971]
["bitfinex","BTCUSD",1728950798284,0.258075,66192.0,66191.0,0.22560971]
["bitfinex","BTCUSD",1728950798772,0.256089,66186.0,66185.0,0.000825]
["bitfinex","BTCUSD",1728950799010,0.268089,66186.0,66185.0,0.000825]
["bitfinex","BTCUSD",1728950799254,0.27814624,66186.0,66185.0,0.000825]
["bitfinex","BTCUSD",1728950800197,0.151139,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950800661,0.16100017,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950801175,0.26100017,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950801397,0.41452864,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950801617,0.41452864,66164.0,66163.0,0.003825]
["bitfinex","BTCUSD",1728950801844,0.41452864,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950802085,0.41452864,66164.0,66163.0,0.004825]
["bitfinex","BTCUSD",1728950802802,0.41452864,66164.0,66163.0,0.009825]
["bitfinex","BTCUSD",1728950803242,0.41452864,66164.0,66163.0,0.004825]
["bitfinex","BTCUSD",1728950803700,0.41452864,66164.0,66163.0,0.464245]
["bitfinex","BTCUSD",1728950804381,0.00986117,66164.0,66163.0,0.615386]
["bitfinex","BTCUSD",1728950804610,0.151131,66168.0,66163.0,0.615386]
["bitfinex","BTCUSD",1728950804902,0.00979483,66164.0,66163.0,0.615386]
["bitfinex","BTCUSD",1728950805138,0.25352847,66167.0,66164.0,0.151139]
["bitfinex","BTCUSD",1728950805371,0.1,66167.0,66165.0,0.45341]
["bitfinex","BTCUSD",1728950806060,0.251133,66167.0,66165.0,0.45341]
["bitfinex","BTCUSD",1728950806509,0.151135,66166.0,66165.0,0.45341]
["bitfinex","BTCUSD",1728950806731,0.151135,66166.0,66165.0,0.46641]
["bitfinex","BTCUSD",1728950807452,0.151135,66166.0,66165.0,0.45341]
["bitfinex","BTCUSD",1728950807668,0.151135,66166.0,66165.0,0.46441]
["bitfinex","BTCUSD",1728950807883,0.151135,66166.0,66165.0,0.45341]
["bitfinex","BTCUSD",1728950808324,0.152135,66166.0,66165.0,0.46541]
["bitfinex","BTCUSD",1728950809023,0.152135,66166.0,66165.0,0.47841]
["bitfinex","BTCUSD",1728950809489,0.152135,66166.0,66165.0,0.44701429]
["bitfinex","BTCUSD",1728950809490,0.40566347,66166.0,66165.0,0.44701429]
["bitfinex","BTCUSD",1728950809711,0.015,66164.0,66163.0,0.000825]
["bitfinex","BTCUSD",1728950809987,0.015,66164.0,66155.0,0.000826]
["bitfinex","BTCUSD",1728950809988,0.261151,66159.0,66155.0,0.000826]
["bitfinex","BTCUSD",1728950810212,0.42167947,66159.0,66155.0,0.000826]
["bitfinex","BTCUSD",1728950810437,0.268157,66156.0,66155.0,0.000826]
["bitfinex","BTCUSD",1728950810668,0.268157,66156.0,66152.0,0.000825]
["bitfinex","BTCUSD",1728950810669,0.258167,66152.0,66151.0,1.92605801]
["bitfinex","BTCUSD",1728950810889,0.151187,66143.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950811108,0.30471547,66143.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950811806,0.40471547,66143.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950812239,0.253189,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950812454,0.40671747,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950812947,0.40471747,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1728950813911,0.40471747,66142.0,66141.0,0.0015]
["bitfinex","BTCUSD",1728950814571,0.40471747,66142.0,66141.0,0.002325]
["bitfinex","BTCUSD",1728950814788,0.40471747,66142.0,66141.0,0.004325]
["bitfinex","BTCUSD",1728950815710,0.40471747,66142.0,66141.0,0.456895]
["bitfinex","BTCUSD",1728950815926,0.41448854,66142.0,66141.0,0.459895]
["bitfinex","BTCUSD",1728950816376,0.31448854,66142.0,66141.0,0.459895]
["bitfinex","BTCUSD",1728950818238,0.31448854,66142.0,66133.0,0.000826]
["bitfinex","BTCUSD",1728950818239,0.5117691,66142.0,66133.0,0.000826]
["bitfinex","BTCUSD",1728950818471,0.5117691,66142.0,66131.0,0.000825]
["bitfinex","BTCUSD",1728950818472,0.007,66132.0,66131.0,0.000825]
["bitfinex","BTCUSD",1728950818696,0.31315554,66132.0,66131.0,0.000825]
["bitfinex","BTCUSD",1728950818931,0.27315879,66132.0,66131.0,0.000825]
["bitfinex","BTCUSD",1728950819417,0.27315879,66132.0,66111.0,0.22560971]
["bitfinex","BTCUSD",1728950819418,0.151258,66112.0,66111.0,0.22484158]
["bitfinex","BTCUSD",1728950819654,0.151258,66112.0,66105.0,0.151274]
["bitfinex","BTCUSD",1728950819908,0.00828841,66112.0,66099.0,0.0873]
["bitfinex","BTCUSD",1728950820154,0.151265,66109.0,66102.0,0.907648]
["bitfinex","BTCUSD",1728950820399,0.151272,66107.0,66102.0,0.45381]
["bitfinex","BTCUSD",1728950820678,0.15352847,66107.0,66102.0,0.45381]
["bitfinex","BTCUSD",1728950820902,0.151279,66103.0,66102.0,0.45381]
["bitfinex","BTCUSD",1728950821399,0.31459324,66103.0,66102.0,0.45381]
["bitfinex","BTCUSD",1728950821875,0.42159324,66103.0,66102.0,0.45381]
["bitfinex","BTCUSD",1728950822100,0.15629,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728950822323,0.40981847,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728950822542,0.41955457,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728950823021,0.41455457,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728950823258,0.0097361,66098.0,66097.0,0.45432102]
["bitfinex","BTCUSD",1728950823473,0.1097361,66098.0,66097.0,0.45432102]
["bitfinex","BTCUSD",1728950823699,0.028,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1728950823920,0.014,66103.0,66102.0,0.628121]
["bitfinex","BTCUSD",1728950824640,0.22560971,66109.0,66104.0,0.302553]
["bitfinex","BTCUSD",1728950824859,0.22560971,66109.0,66102.0,0.47684]
["bitfinex","BTCUSD",1728950824860,0.22560971,66109.0,66105.0,0.756367]
["bitfinex","BTCUSD",1728950825081,0.22560971,66109.0,66105.0,0.45382]
["bitfinex","BTCUSD",1728950825307,0.005,66113.0,66105.0,0.45382]
["bitfinex","BTCUSD",1728950825308,0.1,66113.0,66105.0,0.45382]
["bitfinex","BTCUSD",1728950825540,0.1,66111.0,66108.0,0.302532]
["bitfinex","BTCUSD",1728950825756,0.001,66109.0,66103.0,0.302555]
["bitfinex","BTCUSD",1728950825983,0.001,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728950826438,0.001,66109.0,66108.0,0.605067]
["bitfinex","BTCUSD",1728950826911,0.151257,66113.0,66109.0,0.151265]
["bitfinex","BTCUSD",1728950827148,0.151264,66110.0,66106.0,0.151271]
["bitfinex","BTCUSD",1728950827369,0.52812571,66112.0,66108.0,0.002]
["bitfinex","BTCUSD",1728950827370,0.001,66109.0,66108.0,0.002]
["bitfinex","BTCUSD",1728950827628,0.001,66109.0,66108.0,0.607067]
["bitfinex","BTCUSD",1728950828091,0.402506,66115.0,66108.0,0.4538]
["bitfinex","BTCUSD",1728950828360,0.152257,66113.0,66108.0,0.4538]
["bitfinex","BTCUSD",1728950828579,0.001,66110.0,66109.0,0.151264]
["bitfinex","BTCUSD",1728950828769,0.001,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728950828986,0.001,66110.0,66109.0,0.605065]
["bitfinex","BTCUSD",1728950829631,0.1,66117.0,66109.0,0.605065]
["bitfinex","BTCUSD",1728950829632,0.1,66117.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728950829855,0.001,66110.0,66109.0,0.4548]
["bitfinex","BTCUSD",1728950830066,0.001,66110.0,66109.0,0.606063]
["bitfinex","BTCUSD",1728950830281,0.01071837,66110.0,66109.0,0.606063]
["bitfinex","BTCUSD",1728950830506,0.002,66110.0,66109.0,0.608063]
["bitfinex","BTCUSD",1728950830780,0.01174795,66110.0,66109.0,0.608063]
["bitfinex","BTCUSD",1728950830991,0.002,66110.0,66109.0,0.608063]
["bitfinex","BTCUSD",1728950831213,0.001,66110.0,66109.0,0.607063]
["bitfinex","BTCUSD",1728950831426,0.0107458,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728950831891,0.0107458,66110.0,66109.0,0.608065]
["bitfinex","BTCUSD",1728950832129,0.0107458,66110.0,66109.0,0.607065]
["bitfinex","BTCUSD",1728950832130,0.001,66110.0,66109.0,0.607065]
["bitfinex","BTCUSD",1728950832604,0.01178181,66110.0,66109.0,0.631065]
["bitfinex","BTCUSD",1728950832838,0.002,66110.0,66109.0,0.611065]
["bitfinex","BTCUSD",1728950833260,0.002,66110.0,66109.0,0.586065]
["bitfinex","BTCUSD",1728950833967,0.002,66110.0,66109.0,0.561065]
["bitfinex","BTCUSD",1728950834406,0.22560971,66118.0,66109.0,0.4068]
["bitfinex","BTCUSD",1728950834654,0.22560971,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1728950834891,0.22560971,66118.0,66117.0,0.679987]
["bitfinex","BTCUSD",1728950835105,0.1,66124.0,66117.0,0.679987]
["bitfinex","BTCUSD",1728950835327,0.151238,66121.0,66117.0,0.679987]
["bitfinex","BTCUSD",1728950835538,0.001,66118.0,66117.0,0.679987]
["bitfinex","BTCUSD",1728950835762,0.001,66118.0,66117.0,0.756287]
["bitfinex","BTCUSD",1728950836201,0.001,66118.0,66117.0,0.61404]
["bitfinex","BTCUSD",1728950836423,0.001,66118.0,66117.0,0.62004]
["bitfinex","BTCUSD",1728950836852,0.001,66118.0,66117.0,0.771287]
["bitfinex","BTCUSD",1728950837758,0.152244,66118.0,66117.0,0.61404]
["bitfinex","BTCUSD",1728950837948,0.153244,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950839722,0.002,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950839941,0.153244,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950840368,0.002,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950840800,0.153244,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950841033,0.002,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950841701,0.153244,66118.0,66117.0,0.62504]
["bitfinex","BTCUSD",1728950841924,0.002,66118.0,66117.0,0.926787]
["bitfinex","BTCUSD",1728950842159,0.002,66118.0,66117.0,1.08531547]
["bitfinex","BTCUSD",1728950842441,0.002,66118.0,66117.0,0.931787]
["bitfinex","BTCUSD",1728950842657,0.002,66118.0,66117.0,0.926787]
["bitfinex","BTCUSD",1728950843150,0.001,66118.0,66117.0,1.07631547]
["bitfinex","BTCUSD",1728950843379,0.002,66118.0,66117.0,1.08531547]
["bitfinex","BTCUSD",1728950843830,0.002,66118.0,66117.0,0.931787]
["bitfinex","BTCUSD",1728950844310,0.001,66118.0,66117.0,0.920787]
["bitfinex","BTCUSD",1728950844542,0.22560971,66130.0,66117.0,0.920787]
["bitfinex","BTCUSD",1728950844543,0.22560971,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1728950844790,0.22560971,66130.0,66129.0,0.679879]
["bitfinex","BTCUSD",1728950845032,0.23523002,66130.0,66129.0,0.679879]
["bitfinex","BTCUSD",1728950845283,0.1,66134.0,66131.0,0.151214]
["bitfinex","BTCUSD",1728950845517,0.1,66135.0,66132.0,0.52864]
["bitfinex","BTCUSD",1728950845750,0.01603057,66133.0,66132.0,0.679852]
["bitfinex","BTCUSD",1728950845970,0.1,66135.0,66134.0,0.151208]
["bitfinex","BTCUSD",1728950846223,0.251208,66135.0,66134.0,0.52862]
["bitfinex","BTCUSD",1728950846706,0.1,66139.0,66134.0,0.52862]
["bitfinex","BTCUSD",1728950846933,0.22560971,66151.0,66135.0,0.151205]
["bitfinex","BTCUSD",1728950846934,0.30472947,66138.0,66135.0,0.151205]
["bitfinex","BTCUSD",1728950847176,0.151201,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950848198,0.45762059,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950848431,0.41172947,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950848663,0.40472947,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950849403,0.41238147,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950849653,0.41038147,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950849889,0.40738147,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950850137,0.002652,66137.0,66136.0,0.60891]
["bitfinex","BTCUSD",1728950850407,0.002652,66137.0,66136.0,0.761113]
["bitfinex","BTCUSD",1728950850645,0.001652,66137.0,66136.0,0.761113]
["bitfinex","BTCUSD",1728950851124,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950852008,0.001652,66137.0,66136.0,0.61291]
["bitfinex","BTCUSD",1728950852252,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950852786,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950852950,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950853167,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950853383,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950853594,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950853830,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950854254,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950854465,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950854679,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950854895,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950855137,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950855401,0.01771639,66137.0,66136.0,0.61291]
["bitfinex","BTCUSD",1728950855402,0.001652,66137.0,66136.0,0.61291]
["bitfinex","BTCUSD",1728950855642,0.01771639,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950857215,0.001652,66137.0,66136.0,0.764113]
["bitfinex","BTCUSD",1728950857691,0.001652,66137.0,66136.0,0.787113]
["bitfinex","BTCUSD",1728950858637,0.001652,66137.0,66136.0,0.784113]
["bitfinex","BTCUSD",1728950858852,0.002652,66137.0,66136.0,0.792113]
["bitfinex","BTCUSD",1728950859067,0.002652,66137.0,66136.0,0.791113]
["bitfinex","BTCUSD",1728950859538,0.002652,66137.0,66136.0,0.797113]
["bitfinex","BTCUSD",1728950864148,0.01885035,66137.0,66136.0,0.797113]
["bitfinex","BTCUSD",1728950864828,0.01885035,66137.0,66136.0,0.64591]
["bitfinex","BTCUSD",1728950865043,0.17005135,66137.0,66136.0,0.62291]
["bitfinex","BTCUSD",1728950865977,0.17005135,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950865978,0.42357982,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950866225,0.42857982,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950867551,0.42357982,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950868038,0.27005135,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950868235,0.17005135,66137.0,66136.0,0.54261]
["bitfinex","BTCUSD",1728950868890,0.16905135,66137.0,66136.0,0.53461]
["bitfinex","BTCUSD",1728950869572,0.16905135,66137.0,66136.0,0.52861]
["bitfinex","BTCUSD",1728950869787,0.01785035,66137.0,66136.0,0.53561]
["bitfinex","BTCUSD",1728950869999,0.16905135,66137.0,66136.0,0.53561]
["bitfinex","BTCUSD",1728950870214,0.16905135,66137.0,66136.0,0.54161]
["bitfinex","BTCUSD",1728950870912,0.32257982,66137.0,66136.0,0.54161]
["bitfinex","BTCUSD",1728950871130,0.42757982,66137.0,66136.0,0.53561]
["bitfinex","BTCUSD",1728950871560,0.42757982,66137.0,66136.0,0.54361]
["bitfinex","BTCUSD",1728950879552,0.42257982,66137.0,66136.0,0.54361]
["bitfinex","BTCUSD",1728950879792,0.16905135,66137.0,66136.0,0.54361]
["bitfinex","BTCUSD",1728950879987,0.01785035,66137.0,66136.0,0.54361]
["bitfinex","BTCUSD",1728950881163,0.16905135,66137.0,66136.0,0.54361]
["bitfinex","BTCUSD",1728950881654,0.01785035,66137.0,66136.0,0.97140205]
["bitfinex","BTCUSD",1728950881919,0.01785035,66137.0,66136.0,0.97640205]
["bitfinex","BTCUSD",1728950882197,0.22560971,66147.0,66146.0,0.17418]
["bitfinex","BTCUSD",1728950882658,0.22560971,66147.0,66146.0,0.70272]
["bitfinex","BTCUSD",1728950882880,0.151162,66154.0,66150.0,0.151171]
["bitfinex","BTCUSD",1728950883141,0.0161569,66153.0,66151.0,0.52851]
["bitfinex","BTCUSD",1728950883366,0.0161569,66153.0,66152.0,0.531197]
["bitfinex","BTCUSD",1728950883622,0.22560971,66162.0,66155.0,0.302316]
["bitfinex","BTCUSD",1728950883839,0.22560971,66160.0,66159.0,0.174151]
["bitfinex","BTCUSD",1728950884061,0.22560971,66160.0,66159.0,0.702601]
["bitfinex","BTCUSD",1728950884288,0.37675771,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950884506,0.16326531,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950884997,0.4626849,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950885235,0.41679378,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950885459,0.42379378,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950885683,0.588432,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950886125,0.68487252,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950886403,0.7074487,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950886630,0.59456779,66160.0,66159.0,0.53845]
["bitfinex","BTCUSD",1728950886849,0.59456779,66160.0,66159.0,0.52845]
["bitfinex","BTCUSD",1728950887293,0.59456779,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950887294,0.7134487,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950887512,0.79874512,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950888188,0.91165105,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950888411,0.79674512,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950888647,0.79874512,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950889051,0.82137049,66160.0,66159.0,0.52945]
["bitfinex","BTCUSD",1728950889263,0.82137049,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950891430,0.62627049,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950891655,0.74115553,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950891877,0.62827049,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950892108,0.74115553,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950892322,0.62824812,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950892579,0.62698078,66160.0,66159.0,0.53045]
["bitfinex","BTCUSD",1728950893471,0.6728719,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950894352,0.62698078,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950894797,0.62498078,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950895058,0.71525841,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950895293,0.71690841,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950895766,0.71890841,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950896485,0.62863078,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950896719,0.71890841,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950896958,0.62863078,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950897414,0.71890841,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950899038,0.62863078,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950899270,0.71890741,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950899492,0.71890785,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950901588,0.7188595,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950902313,0.62658354,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950902538,0.61658354,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950902776,0.51767079,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950903000,0.44996091,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950903688,0.51765505,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950903910,0.44996091,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950904270,0.51665505,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950904504,0.51765505,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950904744,0.51764926,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950905237,0.44996091,66160.0,66159.0,0.3793]
["bitfinex","BTCUSD",1728950905466,0.44996091,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950905941,0.51764926,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950906178,0.51763069,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950906627,0.44996091,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950906853,0.51763069,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950907064,0.44996091,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950907284,0.49507534,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950907496,0.44996091,66160.0,66159.0,0.3783]
["bitfinex","BTCUSD",1728950907718,0.44996091,66160.0,66159.0,0.379125]
["bitfinex","BTCUSD",1728950908192,0.51763069,66160.0,66159.0,0.379125]
["bitfinex","BTCUSD",1728950908423,0.31389739,66160.0,66159.0,0.562925]
["bitfinex","BTCUSD",1728950908650,0.0189031,66160.0,66159.0,0.562925]
["bitfinex","BTCUSD",1728950908867,0.0189031,66160.0,66159.0,0.642625]
["bitfinex","BTCUSD",1728950909374,0.1700511,66160.0,66159.0,0.642625]
["bitfinex","BTCUSD",1728950909584,0.1690511,66160.0,66159.0,0.641625]
["bitfinex","BTCUSD",1728950909804,0.1690511,66160.0,66159.0,0.645625]
["bitfinex","BTCUSD",1728950910026,0.1690511,66160.0,66159.0,0.647625]
["bitfinex","BTCUSD",1728950910699,0.0179031,66160.0,66159.0,0.647625]
["bitfinex","BTCUSD",1728950910907,0.1690511,66160.0,66159.0,0.647625]
["bitfinex","BTCUSD",1728950913375,0.0179031,66160.0,66159.0,0.647625]
["bitfinex","BTCUSD",1728950913594,0.0179031,66160.0,66159.0,0.798776]
["bitfinex","BTCUSD",1728950914031,0.00165,66160.0,66159.0,0.99766505]
["bitfinex","BTCUSD",1728950914246,0.00165,66170.0,66160.0,0.2635]
["bitfinex","BTCUSD",1728950914484,0.00165,66170.0,66163.0,0.302281]
["bitfinex","BTCUSD",1728950914710,0.151131,66168.0,66164.0,0.67957]
["bitfinex","BTCUSD",1728950914927,0.01401804,66169.0,66167.0,0.151131]
["bitfinex","BTCUSD",1728950915145,0.0140115,66167.0,66166.0,0.2635]
["bitfinex","BTCUSD",1728950915370,0.151129,66169.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950915507,0.00165,66170.0,66168.0,0.45339]
["bitfinex","BTCUSD",1728950915793,0.152775,66170.0,66169.0,0.0797]
["bitfinex","BTCUSD",1728950915965,0.152775,66170.0,66169.0,0.53308]
["bitfinex","BTCUSD",1728950916972,0.152775,66170.0,66169.0,0.54008]
["bitfinex","BTCUSD",1728950918664,0.152775,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950920291,0.00165,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950920513,0.01574333,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950921145,0.01574333,66170.0,66169.0,0.700208]
["bitfinex","BTCUSD",1728950921793,0.00165,66170.0,66169.0,0.700208]
["bitfinex","BTCUSD",1728950922430,0.00165,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950922634,0.152775,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950922845,0.16692662,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950926313,0.01580162,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950926536,0.16692662,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950926962,0.16648062,66170.0,66169.0,0.54908]
["bitfinex","BTCUSD",1728950931516,0.16648062,66170.0,66169.0,0.549905]
["bitfinex","BTCUSD",1728950931758,0.32000909,66170.0,66169.0,0.549905]
["bitfinex","BTCUSD",1728950931993,0.32000909,66170.0,66169.0,0.470205]
["bitfinex","BTCUSD",1728950931994,0.42200909,66170.0,66169.0,0.470205]
["bitfinex","BTCUSD",1728950932250,0.42500909,66170.0,66169.0,0.470205]
["bitfinex","BTCUSD",1728950932499,0.43700909,66170.0,66169.0,0.470205]
["bitfinex","BTCUSD",1728950932728,0.43700909,66170.0,66169.0,0.461205]
["bitfinex","BTCUSD",1728950932957,0.43700909,66170.0,66169.0,0.454205]
["bitfinex","BTCUSD",1728950934323,0.43500909,66170.0,66169.0,0.455205]
["bitfinex","BTCUSD",1728950934838,0.43700909,66170.0,66169.0,0.455205]
["bitfinex","BTCUSD",1728950935610,0.43700909,66170.0,66169.0,0.39472863]
["bitfinex","BTCUSD",1728950935611,0.47996687,66170.0,66169.0,0.39472863]
["bitfinex","BTCUSD",1728950935834,0.95177024,66170.0,66169.0,0.39472863]
["bitfinex","BTCUSD",1728950936288,0.95173668,66170.0,66169.0,0.39472863]
["bitfinex","BTCUSD",1728950936504,0.83921804,66170.0,66169.0,0.15292063]
["bitfinex","BTCUSD",1728950936721,0.83921804,66170.0,66169.0,0.12169463]
["bitfinex","BTCUSD",1728950936933,0.84121804,66170.0,66169.0,0.12269463]
["bitfinex","BTCUSD",1728950937147,0.95373668,66170.0,66169.0,0.12269463]
["bitfinex","BTCUSD",1728950937586,0.9147789,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950938220,0.80226026,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950938932,0.60716026,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950939143,0.44300909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950940053,0.43900909,66170.0,66169.0,0.12269463]
["bitfinex","BTCUSD",1728950940267,0.43700909,66170.0,66169.0,0.12169463]
["bitfinex","BTCUSD",1728950940475,0.48602113,66170.0,66169.0,0.12269463]
["bitfinex","BTCUSD",1728950940703,0.44100909,66170.0,66169.0,0.12269463]
["bitfinex","BTCUSD",1728950941130,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950941548,0.51652578,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950941797,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950942238,0.61525013,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950942688,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950943107,0.51656697,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950943321,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950943549,0.51656366,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950943754,0.6152583,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950944006,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950944428,0.61525975,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950944843,0.44900909,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950945470,0.61527246,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950945760,0.70533571,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950945967,0.70533165,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950946421,0.67582783,66170.0,66169.0,0.12369463]
["bitfinex","BTCUSD",1728950946640,0.67582783,66170.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950946641,0.168146,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950946853,0.42167447,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950947070,0.60191631,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950948608,0.69599512,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950949503,0.60591631,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950949716,0.50720715,66161.0,66160.0,0.00023962]
["bitfinex","BTCUSD",1728950949925,0.44665985,66161.0,66160.0,0.00123962]
["bitfinex","BTCUSD",1728950950154,0.49169154,66161.0,66160.0,0.00123962]
["bitfinex","BTCUSD",1728950950375,0.46894741,66161.0,66160.0,0.00123962]
["bitfinex","BTCUSD",1728950954044,0.6447311,66161.0,66160.0,0.00123962]
["bitfinex","BTCUSD",1728950955120,0.168185,66144.0,66143.0,0.22560971]
["bitfinex","BTCUSD",1728950955336,0.46467125,66144.0,66143.0,0.22560971]
["bitfinex","BTCUSD",1728950955617,0.168194,66140.0,66139.0,0.0806]
["bitfinex","BTCUSD",1728950955841,0.168194,66140.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950955842,0.268199,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950956044,0.42172747,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950956275,0.43116722,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950956488,0.43316722,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950956909,0.43116722,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950957123,0.45416722,66138.0,66137.0,0.002825]
["bitfinex","BTCUSD",1728950957353,0.44316722,66138.0,66137.0,0.001825]
["bitfinex","BTCUSD",1728950957574,0.42616722,66138.0,66137.0,0.000825]
["bitfinex","BTCUSD",1728950957805,0.44016722,66138.0,66137.0,0.082425]
["bitfinex","BTCUSD",1728950958032,0.42116722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950958494,0.43116722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950958959,0.43816722,66138.0,66137.0,0.082425]
["bitfinex","BTCUSD",1728950959193,0.44216722,66138.0,66137.0,0.082425]
["bitfinex","BTCUSD",1728950959522,0.43516722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950959950,0.43716722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950963077,0.43216722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950963362,0.42216722,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950963571,0.01743975,66138.0,66137.0,0.081425]
["bitfinex","BTCUSD",1728950963798,0.01743975,66138.0,66137.0,0.277025]
["bitfinex","BTCUSD",1728950964007,0.01343975,66138.0,66137.0,0.277025]
["bitfinex","BTCUSD",1728950964230,0.16463875,66138.0,66137.0,0.277025]
["bitfinex","BTCUSD",1728950964444,0.16263875,66138.0,66137.0,0.277025]
["bitfinex","BTCUSD",1728950964662,0.01143975,66138.0,66137.0,0.277025]
["bitfinex","BTCUSD",1728950964875,0.01143975,66138.0,66137.0,0.278025]
["bitfinex","BTCUSD",1728950965086,0.151199,66138.0,66137.0,0.278725]
["bitfinex","BTCUSD",1728950965312,0.16248877,66138.0,66137.0,0.278725]
["bitfinex","BTCUSD",1728950965770,0.16448877,66138.0,66137.0,0.278725]
["bitfinex","BTCUSD",1728950966267,0.16248877,66138.0,66137.0,0.278725]
["bitfinex","BTCUSD",1728950966474,0.16248877,66138.0,66137.0,0.280725]
["bitfinex","BTCUSD",1728950971746,0.31601724,66138.0,66137.0,0.280725]
["bitfinex","BTCUSD",1728950972184,0.41601724,66138.0,66137.0,0.280725]
["bitfinex","BTCUSD",1728950972407,0.42101724,66138.0,66137.0,0.085125]
["bitfinex","BTCUSD",1728950981247,0.42601724,66138.0,66137.0,0.085125]
["bitfinex","BTCUSD",1728950981465,0.47477504,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950981677,0.47802776,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950981889,0.43301724,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950982114,0.47805418,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950982780,0.51981198,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950982999,0.50053302,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950983211,0.71176888,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950983439,0.68930132,66138.0,66137.0,0.003825]
["bitfinex","BTCUSD",1728950983674,0.59924258,66138.0,66137.0,0.001825]
["bitfinex","BTCUSD",1728950983897,0.71776888,66138.0,66137.0,0.001825]
["bitfinex","BTCUSD",1728950984123,0.151231,66124.0,66123.0,0.0817]
["bitfinex","BTCUSD",1728950984347,0.40475947,66124.0,66123.0,0.0817]
["bitfinex","BTCUSD",1728950984564,0.40475947,66124.0,66116.0,0.1988]
["bitfinex","BTCUSD",1728950984565,0.156242,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950984791,0.40977047,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950984999,0.42868392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950986122,0.42868392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950986330,0.42868392,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728950986331,0.43068392,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728950987004,0.43068392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950987244,0.43868392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950987459,0.43668392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950987883,0.43168392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950988545,0.42168392,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950988757,0.44451674,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950989471,0.45051674,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950989703,0.44951674,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728950989927,0.45151674,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728950990148,0.44351674,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950990637,0.44451674,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950991587,0.42168392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950992543,0.41868392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950992785,0.42168392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950993015,0.41968392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950993253,0.41868392,66119.0,66118.0,0.082525]
["bitfinex","BTCUSD",1728950993492,0.41868392,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950994206,0.42368392,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950994535,0.42868392,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950995701,0.42842071,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950995913,0.41842071,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950996367,0.42342071,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950997226,0.42842071,66119.0,66118.0,0.085525]
["bitfinex","BTCUSD",1728950998550,0.31842071,66119.0,66118.0,0.003825]
["bitfinex","BTCUSD",1728950998775,0.32842071,66119.0,66118.0,0.003825]
["bitfinex","BTCUSD",1728950999401,0.32842071,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728950999827,0.32942071,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951000053,0.43842071,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951000266,0.43742071,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951000726,0.44442071,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728951001666,0.48944455,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728951001883,0.44442071,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728951002567,0.48945959,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728951003426,0.44442071,66119.0,66118.0,0.001825]
["bitfinex","BTCUSD",1728951004138,0.43442071,66119.0,66118.0,0.079325]
["bitfinex","BTCUSD",1728951005222,0.43442071,66119.0,66118.0,0.278325]
["bitfinex","BTCUSD",1728951005691,0.41842071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951005923,0.42142071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951006157,0.42642071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951006387,0.42142071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951006595,0.32142071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951006809,0.74142071,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951007519,0.74115697,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951007745,0.84115697,66119.0,66118.0,0.277325]
["bitfinex","BTCUSD",1728951008385,0.84115697,66119.0,66118.0,0.078325]
["bitfinex","BTCUSD",1728951008824,0.85815697,66119.0,66118.0,0.078325]
["bitfinex","BTCUSD",1728951009052,0.92568788,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951009714,0.85815697,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951010147,1.13693463,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951010378,1.13495998,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951010588,1.13695998,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951010802,1.11444166,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951011231,1.0919154,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951011449,1.05355528,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951011682,1.11442291,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951011902,1.11242291,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951012118,0.85615697,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951012336,0.85815697,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951012831,0.90317175,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951013052,0.85815697,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951013431,0.92569835,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951013652,0.92368321,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951013906,0.90317323,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951014083,0.92568109,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951014298,0.92568045,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951014519,0.85815697,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951014653,1.11436594,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951014856,1.02433095,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951015069,1.11436594,66119.0,66118.0,0.000825]
["bitfinex","BTCUSD",1728951015298,1.21972926,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951015513,1.02433095,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951015734,1.11436229,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951015938,1.02433095,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951016145,1.06460598,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951016358,1.07760598,66119.0,66118.0,0.001001]
["bitfinex","BTCUSD",1728951016560,1.03433095,66119.0,66118.0,0.001001]
["bitfinex","BTCUSD",1728951016772,1.02933095,66119.0,66118.0,0.001001]
["bitfinex","BTCUSD",1728951016974,1.0303364,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951017187,1.07361647,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951017385,1.11010861,66119.0,66118.0,1e-06]
["bitfinex","BTCUSD",1728951017597,1.11010861,66119.0,66109.0,0.000826]
["bitfinex","BTCUSD",1728951017598,0.268263,66110.0,66109.0,0.000826]
["bitfinex","BTCUSD",1728951017799,0.47545575,66110.0,66109.0,0.000826]
["bitfinex","BTCUSD",1728951018010,0.43043666,66110.0,66109.0,0.000826]
["bitfinex","BTCUSD",1728951018620,0.42843666,66110.0,66109.0,0.000826]
["bitfinex","BTCUSD",1728951019037,0.43043666,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951019259,0.43843666,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951019896,0.44743666,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951020312,0.44943666,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951020720,0.51696586,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951020929,0.74742314,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951021137,0.6156264,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951021342,0.72817508,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951021553,0.7056537,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951021758,0.62508834,66110.0,66109.0,0.001826]
["bitfinex","BTCUSD",1728951021973,0.268279,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951022175,0.47541456,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951022413,0.43040486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951023136,0.47541041,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951023360,0.43040486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951023585,0.44340486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951023802,0.49791942,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951024263,0.48940755,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951024466,0.44440486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951024688,0.44540486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951025185,0.5976365,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951025382,0.44440486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951025611,0.45640486,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951025834,0.73502493,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951026045,0.62250066,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951027211,0.62247789,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951027689,0.63022186,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951027918,0.63222186,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951028827,0.74467755,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951029058,0.76798178,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951029301,0.83344136,66103.0,66102.0,0.000825]
["bitfinex","BTCUSD",1728951030179,0.017,66102.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728951030398,0.26829,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728951030627,0.70879991,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728951031018,0.59638688,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728951031240,0.82199659,66098.0,66097.0,0.00045102]
["bitfinex","BTCUSD",1728951031464,0.82199659,66098.0,66093.0,0.000825]
["bitfinex","BTCUSD",1728951031465,0.268299,66094.0,66093.0,0.000825]
["bitfinex","BTCUSD",1728951031684,0.5877482,66094.0,66093.0,0.000825]
["bitfinex","BTCUSD",1728951031903,0.59753017,66094.0,66093.0,0.000825]
["bitfinex","BTCUSD",1728951032144,0.166308,66090.0,66086.0,0.0766]
["bitfinex","BTCUSD",1728951032368,0.5857572,66090.0,66086.0,0.0766]
["bitfinex","BTCUSD",1728951032595,0.59545022,66090.0,66082.0,0.0766]
["bitfinex","BTCUSD",1728951032822,0.82305993,66090.0,66082.0,0.0766]
["bitfinex","BTCUSD",1728951033117,0.71030152,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951033328,0.73281196,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951033553,0.62044945,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951033997,0.71017359,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951034213,0.6203651,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951034442,0.6343651,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951034679,0.46861085,66090.0,66077.0,0.0766]
["bitfinex","BTCUSD",1728951034896,0.46861085,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951035118,0.48261085,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951035576,0.52748525,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951035763,0.52748538,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951036255,0.62009469,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951036465,0.62009481,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951036676,0.57522016,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951037569,0.62009481,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951037783,0.5274855,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951037992,0.49241775,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951039747,0.5372924,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951040181,0.49241775,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951040402,0.49711296,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951040883,0.47211296,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951041116,0.47211296,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951042956,0.53274496,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951043444,0.51874496,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951043668,0.51874496,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951043669,0.34411296,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951044091,0.34811296,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951044302,0.33830606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951044514,0.32430606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951044748,0.34630606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951045135,0.32430606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951045376,0.33230606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951045597,0.43730606,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951047042,0.44697797,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951047526,0.67258768,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951047765,0.45697797,66090.0,66089.0,0.2866712]
["bitfinex","BTCUSD",1728951049413,0.45697797,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951052525,0.45897797,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951052945,0.45697797,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951055717,0.50184662,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951055929,0.45697797,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951056385,0.50184662,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951056595,0.50384662,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951056813,0.45897797,66090.0,66089.0,0.0982712]
["bitfinex","BTCUSD",1728951057029,0.50384662,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951057233,0.45697797,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951057445,0.62276823,66090.0,66089.0,0.0182712]
["bitfinex","BTCUSD",1728951057674,0.75428185,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951057883,0.66802035,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951058524,0.77519197,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951058802,0.76719197,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951059252,0.76735234,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951059463,0.65504313,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951059672,0.76735234,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951059877,0.81286564,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951060113,0.83186564,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951060323,0.78635234,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951060534,0.78639698,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951060737,0.67404313,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951060946,0.78640491,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951061155,0.67404313,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951061365,0.67404313,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951061366,0.7744041,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951061619,0.50793536,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951061801,0.46297797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951062007,0.50793536,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951062207,0.46297797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951062426,0.4979389,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951062642,0.46297797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951062852,0.4979389,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951063060,0.34797797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951063263,0.35297797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951063469,0.34797797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951063703,0.35297797,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951064371,0.44330606,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951065515,0.66891577,66090.0,66089.0,0.2669002]
["bitfinex","BTCUSD",1728951065757,0.7511438,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951065990,0.73186647,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951066196,0.73386647,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951066403,0.73186647,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951066615,0.61946413,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951067037,0.61952027,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951067457,0.99877049,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951067672,0.81844252,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951067884,0.66480201,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951068317,0.81676928,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951068523,0.66480201,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951068933,0.70655981,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951069351,0.88320032,66090.0,66089.0,2e-07]
["bitfinex","BTCUSD",1728951069577,0.266352,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951069801,0.266352,66071.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728951069802,0.59000469,66071.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728951070031,0.69654794,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951070272,0.83005007,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951070501,0.60644036,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951070731,0.72866817,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951070956,0.72766817,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951071183,0.72966817,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951071425,0.72866725,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951071712,0.8631537,66071.0,66066.0,0.0786]
["bitfinex","BTCUSD",1728951071973,0.72865413,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951072191,0.61606105,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951072423,0.65377283,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951072684,0.63977283,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951072913,0.48446381,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951073144,0.48246381,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951073392,0.47087826,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951073624,0.59742978,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951073865,0.65106722,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951074577,0.77761874,66071.0,66062.0,0.0786]
["bitfinex","BTCUSD",1728951074815,0.77761874,66071.0,66068.0,0.1883]
["bitfinex","BTCUSD",1728951074816,0.64106722,66071.0,66068.0,0.1883]
["bitfinex","BTCUSD",1728951075041,0.64106722,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951075042,0.47925757,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951075275,0.47425757,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951075537,0.47925757,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951075773,0.46525757,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951076012,0.44744509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951076244,0.45844509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951076712,0.44744509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951077191,0.45544509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951077669,0.44744509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951077904,0.44844509,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951080752,0.4934691,66071.0,66070.0,0.079426]
["bitfinex","BTCUSD",1728951081696,0.44844509,66071.0,66070.0,0.02770732]
["bitfinex","BTCUSD",1728951082206,0.6740548,66071.0,66070.0,0.02770732]
["bitfinex","BTCUSD",1728951082430,0.45344509,66071.0,66070.0,0.02770732]
["bitfinex","BTCUSD",1728951082651,0.251363,66066.0,66061.0,0.1888]
["bitfinex","BTCUSD",1728951082842,0.40489147,66066.0,66061.0,0.1888]
["bitfinex","BTCUSD",1728951083077,0.41916513,66066.0,66061.0,0.1888]
["bitfinex","BTCUSD",1728951083540,0.42416513,66066.0,66061.0,0.1888]
["bitfinex","BTCUSD",1728951084214,0.42416513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951084920,0.42416513,66066.0,66065.0,0.07999817]
["bitfinex","BTCUSD",1728951085142,0.41916513,66066.0,66065.0,0.07999817]
["bitfinex","BTCUSD",1728951085366,0.41916513,66066.0,66065.0,0.27869817]
["bitfinex","BTCUSD",1728951085551,0.42016513,66066.0,66065.0,0.27869817]
["bitfinex","BTCUSD",1728951086948,0.26880213,66066.0,66065.0,0.27869817]
["bitfinex","BTCUSD",1728951087472,0.16880213,66066.0,66065.0,0.27869817]
["bitfinex","BTCUSD",1728951088836,0.42016513,66066.0,66065.0,0.27869817]
["bitfinex","BTCUSD",1728951091127,0.42016513,66066.0,66065.0,0.07999817]
["bitfinex","BTCUSD",1728951091348,0.42016513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951091688,0.43516513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951091920,0.50274128,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951092424,0.50174128,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951092637,0.43416513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951092839,0.60245943,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951093254,0.54878287,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951093464,0.55078287,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951093689,0.54879376,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951094092,0.60245396,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951094301,0.54878402,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951094514,0.60046033,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951094770,0.54678402,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951094987,0.43616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951095827,0.54876126,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951096451,0.55076126,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951096627,0.43816513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951097073,0.54874819,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951097274,0.43616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951097756,0.43816513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951097938,0.55074789,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951098384,0.43816513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951098618,0.55074196,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951098842,0.55073931,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951099435,0.54873931,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951099863,0.55073931,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951100076,0.43816513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951100285,0.55080949,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951100490,0.54880949,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951101282,0.43616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951101484,0.54880949,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951101884,0.43616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951102328,0.54880949,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951102770,0.60946349,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951103393,0.49681913,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951104649,0.49481913,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951105221,0.60845921,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951105440,0.75225177,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951105649,0.7522558,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951106274,0.55840726,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951106505,0.43016513,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951106921,0.49275326,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951107697,0.42516513,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951107950,0.6816343,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951108460,0.5915212,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951108662,0.68163484,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951109134,0.5915212,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951109353,0.42516513,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951109567,0.49277791,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951109751,0.59161504,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951110426,0.70425512,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951110581,0.59167432,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951111194,0.60167432,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951111402,0.43516513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951112225,0.60174445,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951112446,0.58674445,66066.0,66065.0,0.19679817]
["bitfinex","BTCUSD",1728951112649,0.58674445,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951112650,0.6770266,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951112907,0.42016513,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951113697,0.46531097,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951114122,0.42016513,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951114326,0.46531097,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951114717,0.67706534,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951114926,0.69963698,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951115076,0.58677878,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951115494,0.69963017,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951117347,0.69964649,66066.0,66065.0,0.27839817]
["bitfinex","BTCUSD",1728951117570,0.70464649,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951117789,0.60179597,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951120574,0.59679597,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951121212,0.70466364,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951122723,0.5918076,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951123141,0.42716513,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951123344,0.43216513,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951123545,0.60371267,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951123928,0.60371591,66066.0,66065.0,0.08289817]
["bitfinex","BTCUSD",1728951124151,0.60371591,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951124379,0.61593872,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951124821,0.48050865,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951125277,0.47850865,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951125514,0.48050865,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951125979,0.47850865,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951126195,0.48818174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951126864,0.48718174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951127285,0.48918174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951128731,0.61120592,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951128943,0.48918174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951132510,0.49118174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951132925,0.48918174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951135069,0.49118174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951135327,0.48918174,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951136196,0.48918174,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951136413,0.65583937,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951136633,0.65584844,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951136870,0.48918174,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951139402,0.6361829,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951139609,0.7232994,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951139826,0.58783938,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951140270,0.42116513,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951140487,0.46631572,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951140716,0.36631572,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951140924,0.32116513,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951141590,0.01627366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951142343,0.16763666,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951143017,0.16663666,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951143226,0.01627366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951143438,0.01527366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951143869,0.01627366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951144319,0.16763666,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951144738,0.01627366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951145835,0.16763666,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951147772,0.01627366,66066.0,66065.0,0.44098722]
["bitfinex","BTCUSD",1728951148871,0.16763666,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951150027,0.32116513,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951150995,0.42116513,66066.0,66065.0,0.26509817]
["bitfinex","BTCUSD",1728951151234,0.42116513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951151469,0.48875408,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951151940,0.42616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951152181,0.59236202,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951152414,0.42616513,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951152639,0.60992537,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951152870,0.44670647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951153096,0.44170647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951153307,0.44470647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951153535,0.45370647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951153772,0.45270647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951154018,0.45870647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951154944,0.46070647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951155642,0.45970647,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951156097,0.60035932,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951156346,0.69540477,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951156572,0.71791991,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951157787,0.60035965,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951158020,0.69040722,66066.0,66065.0,0.00129817]
["bitfinex","BTCUSD",1728951158303,0.69040722,66066.0,66047.0,0.302811]
["bitfinex","BTCUSD",1728951158304,0.256414,66044.0,66042.0,0.00105307]
["bitfinex","BTCUSD",1728951158546,0.256414,66044.0,66030.0,0.0829]
["bitfinex","BTCUSD",1728951158547,0.151432,66036.0,66030.0,0.0829]
["bitfinex","BTCUSD",1728951158781,0.251432,66036.0,66030.0,0.0829]
["bitfinex","BTCUSD",1728951159245,0.25897342,66036.0,66030.0,0.0829]
["bitfinex","BTCUSD",1728951159486,0.00754142,66036.0,66030.0,0.0829]
["bitfinex","BTCUSD",1728951159755,0.00754142,66036.0,66035.0,0.282326]
["bitfinex","BTCUSD",1728951160008,0.02240854,66040.0,66035.0,0.282326]
["bitfinex","BTCUSD",1728951160318,0.00751854,66036.0,66035.0,0.000826]
["bitfinex","BTCUSD",1728951160542,0.009,66036.0,66035.0,0.000826]
["bitfinex","BTCUSD",1728951160780,0.01054766,66036.0,66035.0,0.282326]
["bitfinex","BTCUSD",1728951161007,0.02240854,66040.0,66036.0,0.0829]
["bitfinex","BTCUSD",1728951161247,0.02240854,66040.0,66035.0,0.199426]
["bitfinex","BTCUSD",1728951161248,0.1,66048.0,66039.0,0.0829]
["bitfinex","BTCUSD",1728951161489,0.1,66048.0,66038.0,0.17588905]
["bitfinex","BTCUSD",1728951161490,0.251406,66048.0,66044.0,0.0829]
["bitfinex","BTCUSD",1728951161716,0.151407,66047.0,66044.0,0.0829]
["bitfinex","BTCUSD",1728951161956,0.15352847,66047.0,66045.0,0.1986]
["bitfinex","BTCUSD",1728951162443,0.25352847,66047.0,66046.0,0.22560971]
["bitfinex","BTCUSD",1728951162678,0.40493547,66047.0,66046.0,0.22560971]
["bitfinex","BTCUSD",1728951163386,0.151409,66046.0,66045.0,0.1986]
["bitfinex","BTCUSD",1728951163576,0.30493547,66047.0,66045.0,0.1986]
["bitfinex","BTCUSD",1728951163857,0.15452847,66047.0,66046.0,0.22560971]
["bitfinex","BTCUSD",1728951164081,0.001,66047.0,66046.0,0.22560971]
["bitfinex","BTCUSD",1728951164554,0.001,66047.0,66046.0,0.22655803]
["bitfinex","BTCUSD",1728951164781,0.001,66047.0,66046.0,0.31445803]
["bitfinex","BTCUSD",1728951165031,0.001,66047.0,66046.0,0.51305803]
["bitfinex","BTCUSD",1728951165274,0.001,66047.0,66046.0,0.51210971]
["bitfinex","BTCUSD",1728951165509,0.001,66047.0,66046.0,0.69651871]
["bitfinex","BTCUSD",1728951165759,0.05,66069.0,66063.0,0.17588905]
["bitfinex","BTCUSD",1728951166019,0.30488747,66068.0,66067.0,0.17588905]
["bitfinex","BTCUSD",1728951166270,0.05,66069.0,66068.0,0.0829]
["bitfinex","BTCUSD",1728951166524,0.05,66069.0,66068.0,0.08421403]
["bitfinex","BTCUSD",1728951166764,0.05,66069.0,66068.0,0.08592681]
["bitfinex","BTCUSD",1728951167001,0.001652,66070.0,66069.0,0.156356]
["bitfinex","BTCUSD",1728951167517,0.001652,66070.0,66069.0,0.005]
["bitfinex","BTCUSD",1728951167744,0.001652,66070.0,66069.0,0.156356]
["bitfinex","BTCUSD",1728951167990,0.001652,66070.0,66069.0,0.15938243]
["bitfinex","BTCUSD",1728951168448,0.001652,66070.0,66069.0,0.00802643]
["bitfinex","BTCUSD",1728951168678,0.001652,66070.0,66069.0,0.15938243]
["bitfinex","BTCUSD",1728951169146,0.001652,66070.0,66069.0,0.00802643]
["bitfinex","BTCUSD",1728951169374,0.001652,66070.0,66069.0,0.46388243]
["bitfinex","BTCUSD",1728951169612,0.001652,66070.0,66069.0,0.460856]
["bitfinex","BTCUSD",1728951170037,0.001652,66070.0,66069.0,0.463856]
["bitfinex","BTCUSD",1728951170038,0.003652,66070.0,66069.0,0.463856]
["bitfinex","BTCUSD",1728951170271,0.003652,66070.0,66069.0,0.461856]
["bitfinex","BTCUSD",1728951170509,0.001652,66070.0,66069.0,0.460856]
["bitfinex","BTCUSD",1728951170740,0.003652,66070.0,66069.0,0.463856]
["bitfinex","BTCUSD",1728951170978,0.003652,66070.0,66069.0,0.465856]
["bitfinex","BTCUSD",1728951171334,0.051652,66092.0,66082.0,0.005]
["bitfinex","BTCUSD",1728951171530,0.001652,66092.0,66085.0,0.005]
["bitfinex","BTCUSD",1728951171785,0.151306,66091.0,66089.0,0.17588905]
["bitfinex","BTCUSD",1728951172011,0.151306,66091.0,66085.0,0.005]
["bitfinex","BTCUSD",1728951172012,0.001652,66092.0,66085.0,0.18088905]
["bitfinex","BTCUSD",1728951172240,0.151317,66086.0,66085.0,0.18088905]
["bitfinex","BTCUSD",1728951172486,0.151314,66088.0,66085.0,0.005]
["bitfinex","BTCUSD",1728951172711,0.304273,66090.0,66085.0,0.45896]
["bitfinex","BTCUSD",1728951172712,0.151313,66089.0,66085.0,0.45896]
["bitfinex","BTCUSD",1728951172970,0.151317,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951173438,0.151317,66086.0,66085.0,0.46796]
["bitfinex","BTCUSD",1728951173674,0.151317,66086.0,66085.0,0.46196]
["bitfinex","BTCUSD",1728951173959,0.151317,66086.0,66085.0,0.46896]
["bitfinex","BTCUSD",1728951174212,0.151317,66086.0,66085.0,0.46096]
["bitfinex","BTCUSD",1728951174451,0.151317,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951175666,0.16421601,66086.0,66085.0,0.46296]
["bitfinex","BTCUSD",1728951176119,0.16421601,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951176371,0.16521601,66086.0,66085.0,0.46396]
["bitfinex","BTCUSD",1728951176600,0.16621601,66086.0,66085.0,0.47596]
["bitfinex","BTCUSD",1728951179010,0.16786801,66086.0,66085.0,0.47596]
["bitfinex","BTCUSD",1728951179760,0.01655101,66086.0,66085.0,0.71198]
["bitfinex","BTCUSD",1728951180011,0.01655101,66086.0,66085.0,0.93218]
["bitfinex","BTCUSD",1728951180277,0.003652,66086.0,66085.0,0.93218]
["bitfinex","BTCUSD",1728951180992,0.003652,66086.0,66085.0,0.75286]
["bitfinex","BTCUSD",1728951182064,0.154969,66086.0,66085.0,0.75286]
["bitfinex","BTCUSD",1728951182483,0.16793333,66086.0,66085.0,0.75286]
["bitfinex","BTCUSD",1728951185258,0.16793333,66086.0,66085.0,0.55566]
["bitfinex","BTCUSD",1728951186736,0.16793333,66086.0,66085.0,0.47596]
["bitfinex","BTCUSD",1728951187524,0.16693333,66086.0,66085.0,0.46596]
["bitfinex","BTCUSD",1728951187942,0.16593333,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951188151,0.16693333,66086.0,66085.0,0.46196]
["bitfinex","BTCUSD",1728951188744,0.16693333,66086.0,66085.0,0.45996]
["bitfinex","BTCUSD",1728951189182,0.16793333,66086.0,66085.0,0.46796]
["bitfinex","BTCUSD",1728951190070,0.3204618,66086.0,66085.0,0.46196]
["bitfinex","BTCUSD",1728951190354,0.3214618,66086.0,66085.0,0.46796]
["bitfinex","BTCUSD",1728951191246,0.3214618,66086.0,66085.0,0.45996]
["bitfinex","BTCUSD",1728951191247,0.3204618,66086.0,66085.0,0.45996]
["bitfinex","BTCUSD",1728951191664,0.4194618,66086.0,66085.0,0.45796]
["bitfinex","BTCUSD",1728951192098,0.4244618,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951192540,0.4501052,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951195327,0.50061301,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951195601,0.85069036,66086.0,66085.0,0.45396]
["bitfinex","BTCUSD",1728951195846,0.70881301,66086.0,66085.0,0.332904]
["bitfinex","BTCUSD",1728951196072,0.76571301,66086.0,66085.0,0.30264]
["bitfinex","BTCUSD",1728951196292,0.76571301,66086.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951196293,0.151347,66073.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951196503,0.40487547,66073.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951196703,0.41829561,66073.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951197801,0.42029561,66073.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951198016,0.45255,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951198250,0.60607847,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951198485,0.61945491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951198712,0.62145491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951198914,0.61945491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951199792,0.62845491,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951200040,0.64045491,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951200712,0.63845491,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951200940,0.44225491,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951201167,0.42725491,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951202884,0.41825491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951203532,0.42225491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951203946,0.41825491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951204177,0.16790491,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951204411,0.01437644,66072.0,66071.0,0.60146605]
["bitfinex","BTCUSD",1728951204623,0.0242954,66086.0,66075.0,0.0826]
["bitfinex","BTCUSD",1728951204838,0.15352847,66085.0,66084.0,0.0826]
["bitfinex","BTCUSD",1728951205066,0.16548483,66085.0,66084.0,0.25848905]
["bitfinex","BTCUSD",1728951205733,0.31680483,66085.0,66084.0,0.25848905]
["bitfinex","BTCUSD",1728951206233,0.01195636,66085.0,66084.0,0.40981105]
["bitfinex","BTCUSD",1728951206925,0.001652,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1728951207136,0.001652,66086.0,66085.0,0.15398493]
["bitfinex","BTCUSD",1728951207358,0.01375662,66086.0,66085.0,0.15398493]
["bitfinex","BTCUSD",1728951207565,0.001652,66086.0,66085.0,0.15398493]
["bitfinex","BTCUSD",1728951207770,0.001652,66086.0,66085.0,0.33978493]
["bitfinex","BTCUSD",1728951207980,0.01377114,66086.0,66085.0,0.33712]
["bitfinex","BTCUSD",1728951208190,0.001652,66086.0,66085.0,0.34212]
["bitfinex","BTCUSD",1728951208632,0.002652,66086.0,66085.0,0.35412]
["bitfinex","BTCUSD",1728951208855,0.003652,66086.0,66085.0,0.44172]
["bitfinex","BTCUSD",1728951213867,0.003652,66086.0,66085.0,0.2804]
["bitfinex","BTCUSD",1728951214281,0.01578667,66086.0,66085.0,0.2804]
["bitfinex","BTCUSD",1728951214956,0.01578667,66086.0,66085.0,0.281225]
["bitfinex","BTCUSD",1728951217074,0.01578667,66086.0,66085.0,0.432545]
["bitfinex","BTCUSD",1728951217282,0.01578667,66086.0,66085.0,0.281225]
["bitfinex","BTCUSD",1728951217563,0.003652,66086.0,66085.0,0.281225]
["bitfinex","BTCUSD",1728951217972,0.003652,66086.0,66085.0,0.432545]
["bitfinex","BTCUSD",1728951218598,0.003652,66086.0,66085.0,0.65815471]
["bitfinex","BTCUSD",1728951218843,0.003652,66086.0,66085.0,0.66315471]
["bitfinex","BTCUSD",1728951219250,0.003652,66086.0,66085.0,0.66815471]
["bitfinex","BTCUSD",1728951221389,0.003652,66086.0,66085.0,1.12211471]
["bitfinex","BTCUSD",1728951224115,0.003652,66086.0,66085.0,0.896505]
["bitfinex","BTCUSD",1728951226308,0.002652,66086.0,66085.0,0.894505]
["bitfinex","BTCUSD",1728951226517,0.002652,66086.0,66085.0,0.896505]
["bitfinex","BTCUSD",1728951226716,0.002652,66086.0,66085.0,0.891505]
["bitfinex","BTCUSD",1728951227135,0.002652,66086.0,66085.0,0.901505]
["bitfinex","BTCUSD",1728951227357,0.003652,66086.0,66085.0,0.903505]
["bitfinex","BTCUSD",1728951233047,0.003652,66086.0,66085.0,1.12911471]
["bitfinex","BTCUSD",1728951234604,0.001652,66092.0,66091.0,0.015]
["bitfinex","BTCUSD",1728951234822,0.00165,66118.0,66102.0,0.241381]
["bitfinex","BTCUSD",1728951234823,0.01580057,66108.0,66102.0,0.241381]
["bitfinex","BTCUSD",1728951235038,0.01580057,66108.0,66102.0,0.87111005]
["bitfinex","BTCUSD",1728951235255,0.151265,66109.0,66102.0,0.87111005]
["bitfinex","BTCUSD",1728951235526,0.302498,66116.0,66102.0,0.87111005]
["bitfinex","BTCUSD",1728951235763,0.151263,66110.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951236217,0.302498,66116.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951236218,0.302512,66113.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951236444,0.151259,66112.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951236857,0.151257,66113.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951237077,0.151259,66112.0,66102.0,1.05341005]
["bitfinex","BTCUSD",1728951237287,0.151259,66112.0,66102.0,1.06441005]
["bitfinex","BTCUSD",1728951237772,0.002652,66103.0,66102.0,1.07441005]
["bitfinex","BTCUSD",1728951241167,0.002652,66103.0,66102.0,0.73724]
["bitfinex","BTCUSD",1728951241370,0.30745947,66103.0,66102.0,0.47484]
["bitfinex","BTCUSD",1728951241801,0.31797137,66103.0,66102.0,0.47484]
["bitfinex","BTCUSD",1728951242243,0.31797137,66103.0,66102.0,0.46484]
["bitfinex","BTCUSD",1728951242244,0.31697137,66103.0,66102.0,0.46484]
["bitfinex","BTCUSD",1728951242645,0.41697137,66103.0,66102.0,0.46784]
["bitfinex","BTCUSD",1728951243139,0.41697137,66103.0,66102.0,0.46484]
["bitfinex","BTCUSD",1728951243361,0.41697137,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951243788,0.41697137,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728951243993,0.41697137,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951244491,0.41897137,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951247247,0.44139553,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951247698,0.62463294,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951248392,0.66793455,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728951248657,0.315201,66093.0,66092.0,0.22560971]
["bitfinex","BTCUSD",1728951248881,0.92191252,66093.0,66092.0,0.22560971]
["bitfinex","BTCUSD",1728951249122,0.84017246,66093.0,66092.0,0.22560971]
["bitfinex","BTCUSD",1728951249563,0.002,66091.0,66076.0,0.468]
["bitfinex","BTCUSD",1728951249785,0.151317,66086.0,66076.0,0.468]
["bitfinex","BTCUSD",1728951250000,0.30484547,66086.0,66076.0,0.468]
["bitfinex","BTCUSD",1728951250212,0.31323335,66086.0,66076.0,0.468]
["bitfinex","BTCUSD",1728951250632,0.31323335,66086.0,66085.0,0.000825]
["bitfinex","BTCUSD",1728951250874,0.31323335,66086.0,66085.0,0.001825]
["bitfinex","BTCUSD",1728951250875,0.45832598,66086.0,66085.0,0.001825]
["bitfinex","BTCUSD",1728951251093,0.69238506,66086.0,66085.0,0.000825]
["bitfinex","BTCUSD",1728951251305,0.83835347,66086.0,66085.0,0.000825]
["bitfinex","BTCUSD",1728951251520,0.85035347,66086.0,66085.0,0.000825]
["bitfinex","BTCUSD",1728951251757,0.015,66081.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951251996,0.49497025,66078.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951252245,0.44990189,66078.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951252484,0.25135,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951252745,0.40487847,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951252975,0.41321215,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951253192,0.31321215,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951253859,0.31421215,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951254082,0.31321215,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951254576,0.31421215,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951254818,0.31599004,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951255245,0.01111157,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951255461,0.01111157,66072.0,66071.0,0.230777]
["bitfinex","BTCUSD",1728951255753,0.151343,66075.0,66071.0,0.230776]
["bitfinex","BTCUSD",1728951255942,0.01191331,66072.0,66071.0,0.236776]
["bitfinex","BTCUSD",1728951256194,0.001,66072.0,66071.0,0.41466505]
["bitfinex","BTCUSD",1728951256408,0.01091331,66072.0,66071.0,0.40666405]
["bitfinex","BTCUSD",1728951256626,0.15352847,66074.0,66071.0,0.25531405]
["bitfinex","BTCUSD",1728951256845,0.01191331,66072.0,66071.0,0.26531405]
["bitfinex","BTCUSD",1728951257070,0.001,66072.0,66071.0,0.26531405]
["bitfinex","BTCUSD",1728951257294,0.01191918,66072.0,66071.0,0.26531405]
["bitfinex","BTCUSD",1728951257487,0.001,66072.0,66071.0,0.26531405]
["bitfinex","BTCUSD",1728951257698,0.01091885,66072.0,66071.0,0.40666605]
["bitfinex","BTCUSD",1728951257912,0.01091885,66072.0,66071.0,0.26331405]
["bitfinex","BTCUSD",1728951258128,0.31579732,66072.0,66071.0,0.26331405]
["bitfinex","BTCUSD",1728951258558,0.31679732,66072.0,66071.0,0.27531405]
["bitfinex","BTCUSD",1728951259196,0.31679732,66072.0,66071.0,0.26731405]
["bitfinex","BTCUSD",1728951259648,0.16644732,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951260967,0.15552847,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951261177,0.15552847,66072.0,66071.0,0.42866605]
["bitfinex","BTCUSD",1728951261408,0.1664247,66072.0,66071.0,0.42866605]
["bitfinex","BTCUSD",1728951261627,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951261858,0.01289623,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951262106,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951265735,0.002,66072.0,66071.0,0.28231405]
["bitfinex","BTCUSD",1728951265951,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951266167,0.01290027,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951267663,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951267982,0.01290027,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951268212,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951268418,0.01290027,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951268623,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951268823,0.01290027,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951269030,0.002,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951269224,0.01290027,66072.0,66071.0,0.43366605]
["bitfinex","BTCUSD",1728951272227,0.16425027,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951272436,0.16425027,66072.0,66071.0,0.101425]
["bitfinex","BTCUSD",1728951274774,0.01290027,66072.0,66071.0,0.101425]
["bitfinex","BTCUSD",1728951274990,0.01290027,66072.0,66071.0,0.42866605]
["bitfinex","BTCUSD",1728951275208,0.01290027,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951275416,0.002,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951275624,0.01291686,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951275831,0.002,66072.0,66071.0,0.27731405]
["bitfinex","BTCUSD",1728951276048,0.31779533,66072.0,66071.0,0.101425]
["bitfinex","BTCUSD",1728951276288,0.30687847,66072.0,66071.0,0.022825]
["bitfinex","BTCUSD",1728951276520,0.31779324,66072.0,66071.0,0.022825]
["bitfinex","BTCUSD",1728951282815,0.41679324,66072.0,66071.0,0.012825]
["bitfinex","BTCUSD",1728951283028,0.41679324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951283029,0.41579324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951283233,0.41679324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951283954,0.41579324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951284374,0.41779324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951284583,0.42079324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951284994,0.41779324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951285438,0.47469324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951285662,0.47269324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951285877,0.54411324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951286113,0.47669324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951286381,0.47869324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951286627,0.42179324,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951288309,0.42179324,66072.0,66071.0,0.17671405]
["bitfinex","BTCUSD",1728951288712,0.41779324,66072.0,66071.0,0.17671405]
["bitfinex","BTCUSD",1728951289303,0.31779324,66072.0,66071.0,0.17671405]
["bitfinex","BTCUSD",1728951289535,0.31579324,66072.0,66071.0,0.17671405]
["bitfinex","BTCUSD",1728951289756,0.31679324,66072.0,66071.0,0.17771405]
["bitfinex","BTCUSD",1728951290217,0.31679324,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951290218,0.31579324,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951290639,0.31579324,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951293475,0.3609117,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951293689,0.31579324,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951294405,0.38347094,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951297837,0.31579324,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951298065,0.38349483,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951299746,0.36092535,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951299962,0.38349483,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951300174,0.36092801,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951300601,0.31579324,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951301005,0.3609249,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951301637,0.31579324,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951301935,0.3609249,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728951302151,0.31579324,66072.0,66071.0,0.080325]
["bitfinex","BTCUSD",1728951303708,0.01091477,66072.0,66071.0,0.59476605]
["bitfinex","BTCUSD",1728951303938,0.01091477,66072.0,66071.0,0.44341405]
["bitfinex","BTCUSD",1728951304390,0.01091477,66072.0,66071.0,0.59476605]
["bitfinex","BTCUSD",1728951305028,0.01091477,66072.0,66071.0,0.59976605]
["bitfinex","BTCUSD",1728951305252,0.03,66073.0,66072.0,0.15635]
["bitfinex","BTCUSD",1728951306179,0.03,66073.0,66071.0,0.264525]
["bitfinex","BTCUSD",1728951306395,0.30587847,66072.0,66071.0,0.276525]
["bitfinex","BTCUSD",1728951306603,0.31551383,66072.0,66071.0,0.275525]
["bitfinex","BTCUSD",1728951306811,0.31651383,66072.0,66071.0,0.285525]
["bitfinex","BTCUSD",1728951307249,0.31551383,66072.0,66071.0,0.275525]
["bitfinex","BTCUSD",1728951308780,0.31451383,66072.0,66071.0,0.263525]
["bitfinex","BTCUSD",1728951309308,0.31451383,66072.0,66071.0,0.272525]
["bitfinex","BTCUSD",1728951309742,0.31451383,66072.0,66071.0,0.283525]
["bitfinex","BTCUSD",1728951310326,0.31451383,66072.0,66071.0,0.274525]
["bitfinex","BTCUSD",1728951310746,0.31551383,66072.0,66071.0,0.284525]
["bitfinex","BTCUSD",1728951311295,0.31551383,66072.0,66071.0,0.097325]
["bitfinex","BTCUSD",1728951311715,0.31551383,66072.0,66071.0,0.021825]
["bitfinex","BTCUSD",1728951313671,0.58220349,66072.0,66071.0,0.021825]
["bitfinex","BTCUSD",1728951313888,0.72266957,66072.0,66071.0,0.021825]
["bitfinex","BTCUSD",1728951314101,0.63055556,66072.0,66071.0,0.021825]
["bitfinex","BTCUSD",1728951314785,0.69120456,66072.0,66071.0,0.010825]
["bitfinex","BTCUSD",1728951314995,0.69120456,66072.0,66071.0,0.013825]
["bitfinex","BTCUSD",1728951315724,0.64685249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951316011,0.78726779,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951316236,0.64885249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951316623,0.78824639,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951317300,0.65285249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951317557,0.78824639,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951317778,0.65285249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951317963,0.78824639,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951318321,0.7882428,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951319333,0.65285249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951319548,0.7882463,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951320660,0.78823603,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951321932,0.65285249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951322346,0.78823603,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951322965,0.66285249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951323170,0.85395249,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951323623,0.85385933,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951323828,0.84685933,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951324047,0.85185933,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951324265,0.65575933,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951324587,0.6803568,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951324794,0.35963804,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951324997,0.36863804,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951325646,0.35963804,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951326000,0.41451383,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951326664,0.42851383,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728951326893,0.31451383,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728951327382,0.31451383,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951327633,0.16316383,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951327862,0.31451383,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951328561,0.16316383,66072.0,66071.0,0.079425]
["bitfinex","BTCUSD",1728951328777,0.16316383,66072.0,66071.0,0.276925]
["bitfinex","BTCUSD",1728951328778,0.31451383,66072.0,66071.0,0.276925]
["bitfinex","BTCUSD",1728951329042,0.16316383,66072.0,66071.0,0.278925]
["bitfinex","BTCUSD",1728951329283,0.31451383,66072.0,66071.0,0.278925]
["bitfinex","BTCUSD",1728951330451,0.16316383,66072.0,66071.0,0.278925]
["bitfinex","BTCUSD",1728951330692,0.00963536,66072.0,66071.0,0.278925]
["bitfinex","BTCUSD",1728951330925,0.00963536,66072.0,66071.0,0.440277]
["bitfinex","BTCUSD",1728951331163,0.03,66073.0,66072.0,0.44145]
["bitfinex","BTCUSD",1728951331879,0.03,66073.0,66072.0,0.64033905]
["bitfinex","BTCUSD",1728951332170,0.151323,66084.0,66080.0,0.2751]
["bitfinex","BTCUSD",1728951332403,0.00165,66085.0,66084.0,0.17588905]
["bitfinex","BTCUSD",1728951332874,0.15297,66085.0,66084.0,0.17588905]
["bitfinex","BTCUSD",1728951333576,0.00165,66085.0,66084.0,0.32721105]
["bitfinex","BTCUSD",1728951333813,0.00165,66085.0,66084.0,0.40481105]
["bitfinex","BTCUSD",1728951334051,0.00265,66085.0,66084.0,0.25948905]
["bitfinex","BTCUSD",1728951334749,0.00265,66085.0,66084.0,0.41081105]
["bitfinex","BTCUSD",1728951334996,0.15397,66085.0,66084.0,0.25948905]
["bitfinex","BTCUSD",1728951335231,0.00265,66085.0,66084.0,0.41081105]
["bitfinex","BTCUSD",1728951335473,0.00265,66085.0,66084.0,0.25948905]
["bitfinex","BTCUSD",1728951335715,0.00265,66085.0,66084.0,0.61331105]
["bitfinex","BTCUSD",1728951335980,0.00265,66085.0,66084.0,0.62331105]
["bitfinex","BTCUSD",1728951336453,0.00365,66085.0,66084.0,0.63031105]
["bitfinex","BTCUSD",1728951336922,0.00265,66085.0,66084.0,0.62431105]
["bitfinex","BTCUSD",1728951337399,0.00365,66085.0,66084.0,0.63131105]
["bitfinex","BTCUSD",1728951337645,0.00265,66085.0,66084.0,0.62431105]
["bitfinex","BTCUSD",1728951337881,0.00165,66085.0,66084.0,0.61731105]
["bitfinex","BTCUSD",1728951338112,0.00265,66085.0,66084.0,0.62631105]
["bitfinex","BTCUSD",1728951338578,0.00165,66085.0,66084.0,0.61731105]
["bitfinex","BTCUSD",1728951339293,0.00365,66085.0,66084.0,0.64531105]
["bitfinex","BTCUSD",1728951339874,0.00265,66085.0,66084.0,0.63131105]
["bitfinex","BTCUSD",1728951339980,0.00265,66085.0,66084.0,0.65631105]
["bitfinex","BTCUSD",1728951340209,0.00265,66085.0,66084.0,0.67031105]
["bitfinex","BTCUSD",1728951340419,0.00265,66085.0,66084.0,0.66831105]
["bitfinex","BTCUSD",1728951341952,0.00265,66085.0,66084.0,0.67031105]
["bitfinex","BTCUSD",1728951342194,0.00265,66085.0,66084.0,0.66831105]
["bitfinex","BTCUSD",1728951345071,0.00265,66085.0,66084.0,0.67031105]
["bitfinex","BTCUSD",1728951346508,0.00265,66085.0,66084.0,0.65631105]
["bitfinex","BTCUSD",1728951346947,0.00365,66085.0,66084.0,0.67031105]
["bitfinex","BTCUSD",1728951347172,0.00265,66085.0,66084.0,0.64231105]
["bitfinex","BTCUSD",1728951347374,0.00165,66085.0,66084.0,1.09627105]
["bitfinex","BTCUSD",1728951347582,0.00165,66085.0,66084.0,1.11027105]
["bitfinex","BTCUSD",1728951347710,0.001652,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1728951347919,0.001652,66103.0,66102.0,0.41957005]
["bitfinex","BTCUSD",1728951348746,0.001652,66103.0,66102.0,0.63277005]
["bitfinex","BTCUSD",1728951348961,0.00165,66118.0,66117.0,0.156247]
["bitfinex","BTCUSD",1728951349182,0.00165,66118.0,66117.0,0.33213605]
["bitfinex","BTCUSD",1728951349183,0.00996471,66118.0,66117.0,0.33213605]
["bitfinex","BTCUSD",1728951349593,0.00996471,66118.0,66117.0,0.18088905]
["bitfinex","BTCUSD",1728951349810,0.00996471,66118.0,66117.0,0.33213605]
["bitfinex","BTCUSD",1728951350698,0.00996471,66118.0,66117.0,0.34213605]
["bitfinex","BTCUSD",1728951350913,0.00165,66118.0,66117.0,0.5260251]
["bitfinex","BTCUSD",1728951351122,0.00165,66118.0,66117.0,0.35013605]
["bitfinex","BTCUSD",1728951351349,0.00165,66118.0,66117.0,0.36013605]
["bitfinex","BTCUSD",1728951351973,0.00165,66118.0,66117.0,0.35013605]
["bitfinex","BTCUSD",1728951352209,0.00165,66118.0,66117.0,0.19888905]
["bitfinex","BTCUSD",1728951352442,0.00165,66118.0,66117.0,0.34213605]
["bitfinex","BTCUSD",1728951352706,0.01015876,66118.0,66117.0,0.35013605]
["bitfinex","BTCUSD",1728951352907,0.01015876,66118.0,66117.0,0.35513605]
["bitfinex","BTCUSD",1728951353327,0.01015876,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951354798,0.00165,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951355013,0.01017759,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951355903,0.00165,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951356118,0.01017759,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951359715,0.01017759,66118.0,66117.0,0.024]
["bitfinex","BTCUSD",1728951359934,0.31495006,66118.0,66117.0,0.024]
["bitfinex","BTCUSD",1728951360980,0.31495006,66118.0,66117.0,0.011]
["bitfinex","BTCUSD",1728951361182,0.16370606,66118.0,66110.0,0.22560971]
["bitfinex","BTCUSD",1728951361391,0.15126,66111.0,66110.0,0.22560971]
["bitfinex","BTCUSD",1728951361604,0.01017759,66118.0,66110.0,0.23060971]
["bitfinex","BTCUSD",1728951361821,0.01017759,66118.0,66110.0,0.24060971]
["bitfinex","BTCUSD",1728951361822,0.00847997,66111.0,66110.0,0.24060971]
["bitfinex","BTCUSD",1728951362077,0.00165,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1728951362296,0.00165,66118.0,66117.0,0.162247]
["bitfinex","BTCUSD",1728951362544,0.00165,66118.0,66117.0,0.440747]
["bitfinex","BTCUSD",1728951363002,0.00165,66118.0,66117.0,0.444747]
["bitfinex","BTCUSD",1728951363419,0.00165,66118.0,66117.0,0.61063605]
["bitfinex","BTCUSD",1728951363866,0.00165,66118.0,66117.0,0.62463605]
["bitfinex","BTCUSD",1728951364506,0.00165,66118.0,66117.0,0.61863605]
["bitfinex","BTCUSD",1728951364726,0.00165,66118.0,66117.0,0.46738905]
["bitfinex","BTCUSD",1728951364945,0.00165,66118.0,66117.0,0.47738905]
["bitfinex","BTCUSD",1728951367296,0.00165,66118.0,66117.0,0.62863605]
["bitfinex","BTCUSD",1728951368029,0.00165,66118.0,66117.0,0.63363605]
["bitfinex","BTCUSD",1728951368254,0.00165,66118.0,66117.0,0.63863605]
["bitfinex","BTCUSD",1728951369810,0.00165,66118.0,66117.0,0.48738905]
["bitfinex","BTCUSD",1728951370222,0.30642247,66118.0,66117.0,0.018]
["bitfinex","BTCUSD",1728951370609,0.31352595,66118.0,66117.0,0.018]
["bitfinex","BTCUSD",1728951372832,0.15126,66111.0,66110.0,0.22560971]
["bitfinex","BTCUSD",1728951373143,0.30478847,66111.0,66110.0,0.22560971]
["bitfinex","BTCUSD",1728951373386,0.31185784,66111.0,66110.0,0.22560971]
["bitfinex","BTCUSD",1728951373597,0.31185784,66111.0,66106.0,0.0842]
["bitfinex","BTCUSD",1728951373598,0.151263,66110.0,66106.0,0.0842]
["bitfinex","BTCUSD",1728951373809,0.30479147,66110.0,66106.0,0.0842]
["bitfinex","BTCUSD",1728951374023,0.00706305,66109.0,66107.0,0.17588905]
["bitfinex","BTCUSD",1728951375101,0.00706305,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1728951375318,0.42165,66119.0,66112.0,0.005]
["bitfinex","BTCUSD",1728951375549,0.15352847,66117.0,66112.0,0.00800976]
["bitfinex","BTCUSD",1728951375762,0.16058265,66117.0,66116.0,0.17588905]
["bitfinex","BTCUSD",1728951376193,0.16058265,66117.0,66116.0,0.44478905]
["bitfinex","BTCUSD",1728951376194,0.00705418,66117.0,66116.0,0.44478905]
["bitfinex","BTCUSD",1728951377486,0.00705418,66117.0,66116.0,0.45278905]
["bitfinex","BTCUSD",1728951377706,0.00705418,66117.0,66116.0,0.45878905]
["bitfinex","BTCUSD",1728951378215,0.00705418,66117.0,66116.0,0.61003805]
["bitfinex","BTCUSD",1728951378430,0.00705418,66117.0,66116.0,0.45878905]
["bitfinex","BTCUSD",1728951378647,0.00705418,66117.0,66116.0,0.61003805]
["bitfinex","BTCUSD",1728951379508,0.00705418,66117.0,66116.0,0.61103805]
["bitfinex","BTCUSD",1728951379721,0.00705418,66117.0,66116.0,0.61003805]
["bitfinex","BTCUSD",1728951379936,0.00705418,66117.0,66116.0,0.62703805]
["bitfinex","BTCUSD",1728951380151,0.00705418,66117.0,66116.0,0.62003805]
["bitfinex","BTCUSD",1728951380371,0.00705418,66117.0,66116.0,0.7869271]
["bitfinex","BTCUSD",1728951380587,0.00705418,66117.0,66116.0,0.7959271]
["bitfinex","BTCUSD",1728951380796,0.00705418,66117.0,66116.0,0.8069271]
["bitfinex","BTCUSD",1728951381029,0.00705418,66117.0,66116.0,0.8089271]
["bitfinex","BTCUSD",1728951381250,0.00705418,66117.0,66116.0,0.7959271]
["bitfinex","BTCUSD",1728951381939,0.00705418,66117.0,66116.0,0.7869271]
["bitfinex","BTCUSD",1728951382570,0.00705418,66117.0,66116.0,0.7889271]
["bitfinex","BTCUSD",1728951382778,0.00705418,66117.0,66116.0,0.8029271]
["bitfinex","BTCUSD",1728951383196,0.00705418,66117.0,66116.0,0.8009271]
["bitfinex","BTCUSD",1728951383437,0.42165,66119.0,66116.0,0.8009271]
["bitfinex","BTCUSD",1728951383438,0.42165,66119.0,66117.0,0.015]
["bitfinex","BTCUSD",1728951383662,0.42165,66119.0,66117.0,0.166247]
["bitfinex","BTCUSD",1728951383880,0.00873276,66118.0,66117.0,0.166247]
["bitfinex","BTCUSD",1728951384326,0.00165,66118.0,66117.0,0.166247]
["bitfinex","BTCUSD",1728951384795,0.00165,66118.0,66117.0,0.177247]
["bitfinex","BTCUSD",1728951385417,0.00165,66118.0,66117.0,0.35313605]
["bitfinex","BTCUSD",1728951385815,0.00165,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951387212,0.00165,66118.0,66117.0,0.36813605]
["bitfinex","BTCUSD",1728951387842,0.00165,66118.0,66117.0,0.36613605]
["bitfinex","BTCUSD",1728951388482,0.00165,66118.0,66117.0,0.36813605]
["bitfinex","BTCUSD",1728951388715,0.42165,66119.0,66118.0,0.191244]
["bitfinex","BTCUSD",1728951388935,0.42165,66119.0,66118.0,0.455444]
["bitfinex","BTCUSD",1728951389979,0.22725971,66137.0,66132.0,0.1867]
["bitfinex","BTCUSD",1728951390195,0.15352847,66136.0,66134.0,0.151206]
["bitfinex","BTCUSD",1728951390408,0.16065593,66136.0,66134.0,0.151206]
["bitfinex","BTCUSD",1728951390614,0.16065593,66136.0,66135.0,0.151205]
["bitfinex","BTCUSD",1728951391255,0.31185893,66136.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951391469,0.16065593,66136.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951393183,0.31185893,66136.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951393438,0.31185893,66136.0,66135.0,0.18288905]
["bitfinex","BTCUSD",1728951393865,0.31185893,66136.0,66135.0,0.18788905]
["bitfinex","BTCUSD",1728951395142,0.31185893,66136.0,66135.0,0.012]
["bitfinex","BTCUSD",1728951396222,0.453634,66133.0,66125.0,0.151228]
["bitfinex","BTCUSD",1728951396477,0.453634,66133.0,66124.0,0.005]
["bitfinex","BTCUSD",1728951396478,0.151223,66128.0,66124.0,0.005]
["bitfinex","BTCUSD",1728951396931,0.00728505,66127.0,66124.0,0.005]
["bitfinex","BTCUSD",1728951397414,0.00728505,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1728951398089,0.15850905,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1728951398309,0.00728505,66127.0,66125.0,0.001]
["bitfinex","BTCUSD",1728951398538,0.00728505,66127.0,66125.0,0.151228]
["bitfinex","BTCUSD",1728951398789,0.00728505,66127.0,66124.0,0.005]
["bitfinex","BTCUSD",1728951398987,0.30243,66131.0,66124.0,0.012]
["bitfinex","BTCUSD",1728951398988,0.151222,66128.0,66124.0,0.012]
["bitfinex","BTCUSD",1728951399270,0.15352847,66132.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951399497,0.001652,66138.0,66131.0,0.17588905]
["bitfinex","BTCUSD",1728951399734,0.30473147,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1728951399955,0.15352847,66136.0,66132.0,0.151212]
["bitfinex","BTCUSD",1728951400179,0.15352847,66136.0,66131.0,0.17588905]
["bitfinex","BTCUSD",1728951400374,0.15352847,66136.0,66133.0,0.151209]
["bitfinex","BTCUSD",1728951400628,0.30473347,66136.0,66132.0,0.15121]
["bitfinex","BTCUSD",1728951400878,0.00165,66137.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951401272,0.00165,66137.0,66135.0,0.32709405]
["bitfinex","BTCUSD",1728951401514,0.00165,66137.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951401973,0.152851,66137.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951402433,0.152852,66137.0,66135.0,0.17588905]
["bitfinex","BTCUSD",1728951402938,0.152852,66137.0,66135.0,0.18088905]
["bitfinex","BTCUSD",1728951403215,0.34547452,66136.0,66135.0,0.005]
["bitfinex","BTCUSD",1728951403443,0.30473147,66136.0,66135.0,0.008]
["bitfinex","BTCUSD",1728951404167,0.30473147,66136.0,66135.0,0.005]
["bitfinex","BTCUSD",1728951404878,0.151217,66130.0,66129.0,0.22560971]
["bitfinex","BTCUSD",1728951405116,0.15352847,66136.0,66129.0,0.22560971]
["bitfinex","BTCUSD",1728951405117,0.302419,66134.0,66129.0,0.22560971]
["bitfinex","BTCUSD",1728951405357,0.00165,66137.0,66129.0,0.22560971]
["bitfinex","BTCUSD",1728951405358,0.151217,66130.0,66129.0,0.22560971]
["bitfinex","BTCUSD",1728951405811,0.151217,66130.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951406284,0.151217,66130.0,66129.0,0.012]
["bitfinex","BTCUSD",1728951406755,0.151217,66130.0,66129.0,0.01]
["bitfinex","BTCUSD",1728951406995,0.151217,66130.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951407227,0.151217,66130.0,66127.0,0.18588905]
["bitfinex","BTCUSD",1728951407933,0.151213,66132.0,66128.0,0.151221]
["bitfinex","BTCUSD",1728951408141,0.151217,66130.0,66127.0,0.19788905]
["bitfinex","BTCUSD",1728951408385,0.15352847,66131.0,66127.0,0.34911205]
["bitfinex","BTCUSD",1728951408386,0.30474347,66131.0,66127.0,0.34911205]
["bitfinex","BTCUSD",1728951408631,0.151219,66129.0,66127.0,0.19788905]
["bitfinex","BTCUSD",1728951408945,0.15352847,66131.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951409161,0.30474447,66131.0,66129.0,0.01]
["bitfinex","BTCUSD",1728951409394,0.30474447,66131.0,66128.0,0.01]
["bitfinex","BTCUSD",1728951409597,0.15352847,66131.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951409800,0.15352847,66131.0,66127.0,0.18488905]
["bitfinex","BTCUSD",1728951409955,0.30474447,66131.0,66127.0,0.18888905]
["bitfinex","BTCUSD",1728951410332,0.30474447,66131.0,66129.0,0.009]
["bitfinex","BTCUSD",1728951410333,0.15352847,66131.0,66129.0,0.009]
["bitfinex","BTCUSD",1728951410553,0.30474547,66131.0,66129.0,0.009]
["bitfinex","BTCUSD",1728951411232,0.30474547,66131.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951411233,0.151217,66130.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951411700,0.151217,66130.0,66127.0,0.18688905]
["bitfinex","BTCUSD",1728951411933,0.151217,66130.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951412382,0.151217,66130.0,66129.0,0.011]
["bitfinex","BTCUSD",1728951412813,0.151217,66130.0,66127.0,0.17588905]
["bitfinex","BTCUSD",1728951413249,0.151217,66130.0,66127.0,0.19788905]
["bitfinex","BTCUSD",1728951413465,0.151217,66130.0,66127.0,0.18788905]
["bitfinex","BTCUSD",1728951413908,0.15352847,66131.0,66129.0,0.01]
["bitfinex","BTCUSD",1728951414125,0.00165,66137.0,66129.0,0.312437]
["bitfinex","BTCUSD",1728951414347,0.152852,66137.0,66136.0,0.17588905]
["bitfinex","BTCUSD",1728951414555,0.00165,66137.0,66136.0,0.17588905]
["bitfinex","BTCUSD",1728951416260,0.00165,66137.0,66136.0,0.17888905]
["bitfinex","BTCUSD",1728951417167,0.00165,66137.0,66136.0,0.33009205]
["bitfinex","BTCUSD",1728951417378,0.00165,66137.0,66136.0,0.17888905]
["bitfinex","BTCUSD",1728951417594,0.00165,66137.0,66136.0,0.18388905]
["bitfinex","BTCUSD",1728951418042,0.00165,66137.0,66136.0,0.33509205]
["bitfinex","BTCUSD",1728951418265,0.00165,66137.0,66136.0,0.41109205]
["bitfinex","BTCUSD",1728951418482,0.00165,66137.0,66136.0,0.5919811]
["bitfinex","BTCUSD",1728951418692,0.00165,66137.0,66136.0,0.61449205]
["bitfinex","BTCUSD",1728951419354,0.00165,66137.0,66136.0,0.60949205]
["bitfinex","BTCUSD",1728951419626,0.00165,66137.0,66136.0,0.60649205]
["bitfinex","BTCUSD",1728951419841,0.00165,66137.0,66136.0,0.61749205]
["bitfinex","BTCUSD",1728951421220,0.00165,66137.0,66136.0,0.63049205]
["bitfinex","BTCUSD",1728951421465,0.00165,66137.0,66136.0,0.8163811]
["bitfinex","BTCUSD",1728951421714,0.00165,66137.0,66136.0,0.8393811]
["bitfinex","BTCUSD",1728951422451,0.00165,66137.0,66136.0,0.65049205]
["bitfinex","BTCUSD",1728951422674,0.00165,66137.0,66136.0,0.65349205]
["bitfinex","BTCUSD",1728951423148,0.00165,66137.0,66136.0,0.66749205]
["bitfinex","BTCUSD",1728951423371,0.00165,66137.0,66136.0,0.64449205]
["bitfinex","BTCUSD",1728951424174,0.00165,66137.0,66136.0,0.63049205]
["bitfinex","BTCUSD",1728951424669,0.00165,66137.0,66136.0,0.64449205]
["bitfinex","BTCUSD",1728951425647,0.00165,66137.0,66136.0,0.8433811]
["bitfinex","BTCUSD",1728951426795,0.00165,66137.0,66136.0,0.8453811]
["bitfinex","BTCUSD",1728951427307,0.00165,66152.0,66136.0,0.8453811]
["bitfinex","BTCUSD",1728951427308,0.00165,66152.0,66149.0,0.005]
["bitfinex","BTCUSD",1728951427541,0.00165,66152.0,66151.0,0.32705805]
["bitfinex","BTCUSD",1728951428041,0.00165,66152.0,66151.0,0.33205805]
["bitfinex","BTCUSD",1728951428528,0.00165,66152.0,66151.0,0.35505805]
["bitfinex","BTCUSD",1728951428747,0.00165,66152.0,66151.0,0.36505805]
["bitfinex","BTCUSD",1728951428999,0.00165,66152.0,66151.0,0.44105805]
["bitfinex","BTCUSD",1728951429914,0.00165,66152.0,66151.0,0.45505805]
["bitfinex","BTCUSD",1728951430149,0.00165,66152.0,66151.0,0.44105805]
["bitfinex","BTCUSD",1728951430879,0.00165,66152.0,66151.0,0.45505805]
["bitfinex","BTCUSD",1728951431330,0.00165,66152.0,66151.0,0.44105805]
["bitfinex","BTCUSD",1728951431559,0.00165,66152.0,66151.0,0.46905805]
["bitfinex","BTCUSD",1728951432035,0.00165,66152.0,66151.0,0.69466776]
["bitfinex","BTCUSD",1728951432251,0.00165,66152.0,66151.0,0.46905805]
["bitfinex","BTCUSD",1728951432489,0.00165,66152.0,66151.0,0.66745805]
["bitfinex","BTCUSD",1728951432713,0.00165,66152.0,66151.0,0.8433471]
["bitfinex","BTCUSD",1728951433189,0.00165,66152.0,66151.0,0.66745805]
["bitfinex","BTCUSD",1728951433663,0.00165,66152.0,66151.0,0.65345805]
["bitfinex","BTCUSD",1728951434128,0.00165,66152.0,66151.0,0.66745805]
["bitfinex","BTCUSD",1728951434371,0.00165,66152.0,66151.0,0.8433471]
["bitfinex","BTCUSD",1728951434625,0.00165,66152.0,66151.0,0.66745805]
["bitfinex","BTCUSD",1728951435118,0.00165,66152.0,66151.0,0.8293471]
["bitfinex","BTCUSD",1728951435342,0.00165,66152.0,66151.0,0.8433471]
["bitfinex","BTCUSD",1728951436773,0.001652,66157.0,66156.0,0.015]
["bitfinex","BTCUSD",1728951437029,0.001204,66170.0,66169.0,0.63941705]
["bitfinex","BTCUSD",1728951437283,0.001204,66170.0,66169.0,0.463528]
["bitfinex","BTCUSD",1728951439096,0.001204,66170.0,66169.0,0.477528]
["bitfinex","BTCUSD",1728951439851,0.001204,66170.0,66169.0,0.491528]
["bitfinex","BTCUSD",1728951441159,0.001204,66170.0,66169.0,0.260128]
["bitfinex","BTCUSD",1728951441585,0.001204,66170.0,66169.0,0.270128]
["bitfinex","BTCUSD",1728951445185,0.001204,66170.0,66169.0,0.104]
["bitfinex","BTCUSD",1728951445628,0.34477541,66170.0,66169.0,0.028]
["bitfinex","BTCUSD",1728951445884,0.30585747,66170.0,66169.0,0.028]
["bitfinex","BTCUSD",1728951446579,0.151133,66167.0,66161.0,0.22560971]
["bitfinex","BTCUSD",1728951446793,0.151142,66163.0,66161.0,0.22560971]
["bitfinex","BTCUSD",1728951447500,0.151142,66163.0,66160.0,0.17588905]
["bitfinex","BTCUSD",1728951448625,0.151142,66163.0,66161.0,0.01]
["bitfinex","BTCUSD",1728951448852,0.151142,66163.0,66160.0,0.17588905]
["bitfinex","BTCUSD",1728951449095,0.453414,66165.0,66160.0,0.17588905]
["bitfinex","BTCUSD",1728951449324,0.30466747,66164.0,66161.0,0.012]
["bitfinex","BTCUSD",1728951449976,0.45581047,66164.0,66160.0,0.17588905]
["bitfinex","BTCUSD",1728951450203,0.30466947,66164.0,66160.0,0.18788905]
["bitfinex","BTCUSD",1728951450412,0.00165,66163.0,66160.0,0.18788905]
["bitfinex","BTCUSD",1728951450623,0.00165,66163.0,66160.0,0.17588905]
["bitfinex","BTCUSD",1728951450826,0.152793,66163.0,66161.0,0.01]
["bitfinex","BTCUSD",1728951451055,0.00165,66163.0,66161.0,0.021]
["bitfinex","BTCUSD",1728951451302,0.00165,66163.0,66161.0,0.011]
["bitfinex","BTCUSD",1728951451785,0.00165,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1728951451994,0.00165,66163.0,66161.0,0.011]
["bitfinex","BTCUSD",1728951452219,0.00165,66163.0,66161.0,0.01]
["bitfinex","BTCUSD",1728951452445,0.00165,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1728951452665,0.00165,66163.0,66161.0,0.01]
["bitfinex","BTCUSD",1728951452957,0.00165,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1728951453186,0.00165,66163.0,66161.0,0.161145]
["bitfinex","BTCUSD",1728951453420,0.00165,66163.0,66162.0,0.151144]
["bitfinex","BTCUSD",1728951453670,0.00165,66163.0,66162.0,0.17588905]
["bitfinex","BTCUSD",1728951454117,0.00165,66163.0,66162.0,0.32703305]
["bitfinex","BTCUSD",1728951454336,0.00165,66163.0,66162.0,0.34903305]
["bitfinex","BTCUSD",1728951455699,0.00165,66163.0,66162.0,0.19788905]
["bitfinex","BTCUSD",1728951456362,0.00165,66163.0,66162.0,0.34903305]
["bitfinex","BTCUSD",1728951457046,0.00165,66163.0,66162.0,0.19788905]
["bitfinex","BTCUSD",1728951457277,0.01578753,66163.0,66162.0,0.34903305]
["bitfinex","BTCUSD",1728951458379,0.01578753,66163.0,66162.0,0.178144]
["bitfinex","BTCUSD",1728951458599,0.01578753,66163.0,66162.0,0.36364127]
["bitfinex","BTCUSD",1728951458848,0.01578753,66163.0,66162.0,0.440044]
["bitfinex","BTCUSD",1728951459274,0.01578753,66163.0,66162.0,0.463044]
["bitfinex","BTCUSD",1728951459486,0.00165,66163.0,66162.0,0.473044]
["bitfinex","BTCUSD",1728951461486,0.0158003,66163.0,66162.0,0.473044]
["bitfinex","BTCUSD",1728951461724,0.00165,66163.0,66162.0,0.473044]
["bitfinex","BTCUSD",1728951462164,0.00165,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951463340,0.01580159,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951463789,0.00165,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951464022,0.01580106,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951464475,0.01580106,66163.0,66162.0,0.916474]
["bitfinex","BTCUSD",1728951464705,0.01580106,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951465161,0.01580106,66163.0,66162.0,0.916474]
["bitfinex","BTCUSD",1728951465613,0.01580106,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951466075,0.01580258,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951466304,0.01580258,66163.0,66162.0,0.916474]
["bitfinex","BTCUSD",1728951466781,0.01580258,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951467011,0.01580284,66163.0,66162.0,0.926474]
["bitfinex","BTCUSD",1728951469161,0.00165,66163.0,66162.0,0.928474]
["bitfinex","BTCUSD",1728951469405,0.00165,66163.0,66162.0,1.08000247]
["bitfinex","BTCUSD",1728951469890,0.00165,66163.0,66162.0,1.06800247]
["bitfinex","BTCUSD",1728951470344,0.00165,66163.0,66162.0,1.08000247]
["bitfinex","BTCUSD",1728951470861,0.00165,66163.0,66162.0,1.07000247]
["bitfinex","BTCUSD",1728951471340,0.00165,66163.0,66162.0,1.08400247]
["bitfinex","BTCUSD",1728951471577,0.00165,66163.0,66162.0,1.07200247]
["bitfinex","BTCUSD",1728951472043,0.00165,66163.0,66162.0,1.08600247]
["bitfinex","BTCUSD",1728951472573,0.00165,66163.0,66162.0,0.909474]
["bitfinex","BTCUSD",1728951474217,0.00165,66163.0,66162.0,0.932474]
["bitfinex","BTCUSD",1728951482128,0.00165,66163.0,66162.0,0.935474]
["bitfinex","BTCUSD",1728951486772,0.42165,66163.0,66162.0,0.935474]
["bitfinex","BTCUSD",1728951489879,0.42165,66163.0,66162.0,0.937474]
["bitfinex","BTCUSD",1728951490107,0.42165,66163.0,66162.0,0.935474]
["bitfinex","BTCUSD",1728951490546,0.42165,66163.0,66162.0,1.08900247]
["bitfinex","BTCUSD",1728951490971,0.42165,66163.0,66162.0,1.16300247]
["bitfinex","BTCUSD",1728951491380,0.42165,66163.0,66162.0,1.17700247]
["bitfinex","BTCUSD",1728951491604,0.42165,66163.0,66162.0,1.16300247]
["bitfinex","BTCUSD",1728951491740,0.42165,66163.0,66162.0,1.17700247]
["bitfinex","BTCUSD",1728951491939,0.42165,66163.0,66162.0,1.17500247]
["bitfinex","BTCUSD",1728951492164,0.42165,66163.0,66162.0,1.16100247]
["bitfinex","BTCUSD",1728951492361,0.42165,66163.0,66162.0,1.17500247]
["bitfinex","BTCUSD",1728951492565,0.42165,66163.0,66162.0,1.18900247]
["bitfinex","BTCUSD",1728951494630,0.42165,66163.0,66162.0,1.19100247]
["bitfinex","BTCUSD",1728951494797,0.42165,66163.0,66162.0,1.18900247]
["bitfinex","BTCUSD",1728951495139,0.42165,66163.0,66162.0,0.935474]
["bitfinex","BTCUSD",1728951495361,0.42165,66163.0,66162.0,0.912474]
["bitfinex","BTCUSD",1728951495569,0.43581271,66163.0,66162.0,0.728274]
["bitfinex","BTCUSD",1728951496003,0.572791,66163.0,66162.0,0.48443]
["bitfinex","BTCUSD",1728951496213,0.74048161,66163.0,66162.0,0.48443]
["bitfinex","BTCUSD",1728951497291,0.74048161,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951497513,1.0300265,66163.0,66162.0,0.46743]
["bitfinex","BTCUSD",1728951497762,1.0869265,66163.0,66162.0,0.48143]
["bitfinex","BTCUSD",1728951498033,1.0869265,66163.0,66162.0,0.47043]
["bitfinex","BTCUSD",1728951498244,1.0869265,66163.0,66162.0,0.45943]
["bitfinex","BTCUSD",1728951498476,1.0869265,66163.0,66162.0,0.46043]
["bitfinex","BTCUSD",1728951498904,1.0869265,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951499360,1.0879265,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951500349,1.0929265,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951500807,1.0949265,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951501031,1.09468094,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951502206,1.10268094,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951502963,1.0855188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951503238,1.0735188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951503473,1.0785188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951504459,1.1914075,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951505203,1.1034075,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951505441,1.0905188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951505910,1.0885188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951506373,1.0905188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951506791,1.0885188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951507026,1.0905188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951507231,1.0895188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951507459,1.0915188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951507670,1.0935188,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951508089,1.1540838,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951508280,1.1520838,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951508493,1.24226727,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951508706,1.17170227,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951508959,1.17131283,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951509433,1.08112936,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951510103,0.91467565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951510771,0.9823124,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951510976,0.91467565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951511192,0.98231372,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951511681,0.91467565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951512167,0.98231372,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951512372,0.91467565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951512647,0.85277565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951512892,0.92541372,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951513857,0.85777565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951514344,0.92038948,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951514578,0.85277565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951514799,0.90284981,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951515010,0.85277565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951515604,0.89784914,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951515756,0.85777565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951516477,0.85077565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951516880,0.85577565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951517306,0.85677565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951517686,0.85577565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951517934,0.85777565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951519062,0.90284914,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951519258,0.92738948,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951519490,0.99428948,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951519701,1.18319621,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951520312,1.18119621,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951520726,1.17919621,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951521107,1.18319621,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951521531,1.20573199,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951521935,1.20373199,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951522170,1.09305309,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951522353,1.20373199,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951522599,1.09105309,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951522734,1.181197,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951523825,1.119297,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951524036,1.114297,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951524390,1.11432112,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951525922,1.02416925,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951526123,1.11432718,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951526307,0.92039751,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951526439,0.85277565,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951527110,0.85577565,66163.0,66162.0,0.45743]
["bitfinex","BTCUSD",1728951527333,0.85377565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951527558,0.85777565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951528623,0.85977565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951528843,0.85477565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951529086,0.75477565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951530229,0.85477565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951535040,0.9224816,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951535273,0.85477565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951535454,0.9224816,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951535767,0.92251537,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951535975,0.85477565,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951536205,0.92251844,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951536599,1.02154725,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951537176,1.11182185,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951538434,1.13939051,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951538637,1.02650811,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951539086,1.02658874,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951539528,1.03658874,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951540155,1.17215748,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951540364,1.03658874,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951540988,1.03858874,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951541449,1.03658874,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951541899,1.03692323,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951542134,1.2332017,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951542361,1.08038105,66163.0,66162.0,0.45643]
["bitfinex","BTCUSD",1728951542811,1.25678105,66163.0,66162.0,0.395972]
["bitfinex","BTCUSD",1728951543058,1.25677822,66163.0,66162.0,0.305285]
["bitfinex","BTCUSD",1728951543281,1.25477822,66163.0,66162.0,0.305285]
["bitfinex","BTCUSD",1728951543500,1.25077822,66163.0,66162.0,0.305285]
["bitfinex","BTCUSD",1728951543720,1.25077822,66163.0,66162.0,0.004]
["bitfinex","BTCUSD",1728951543954,1.25677822,66163.0,66162.0,0.004]
["bitfinex","BTCUSD",1728951544165,1.25077822,66163.0,66162.0,0.003]
["bitfinex","BTCUSD",1728951544442,1.25677822,66163.0,66162.0,0.004]
["bitfinex","BTCUSD",1728951544640,1.26377822,66163.0,66162.0,0.005]
["bitfinex","BTCUSD",1728951545068,1.25677822,66163.0,66162.0,0.004]
["bitfinex","BTCUSD",1728951545316,0.007,66153.0,66151.0,0.000825]
["bitfinex","BTCUSD",1728951545546,0.57184305,66152.0,66151.0,0.000825]
["bitfinex","BTCUSD",1728951545789,0.57684305,66152.0,66151.0,0.000825]
["bitfinex","BTCUSD",1728951546372,0.57884305,66152.0,66151.0,0.000825]
["bitfinex","BTCUSD",1728951546596,0.57673494,66152.0,66151.0,0.001825]
["bitfinex","BTCUSD",1728951546810,0.58673494,66152.0,66151.0,0.001825]
["bitfinex","BTCUSD",1728951547011,0.58673494,66152.0,66151.0,0.000825]
["bitfinex","BTCUSD",1728951547246,0.59573494,66152.0,66151.0,0.001825]
["bitfinex","BTCUSD",1728951547445,0.59573494,66152.0,66151.0,0.002825]
["bitfinex","BTCUSD",1728951548215,0.59554226,66152.0,66151.0,0.001825]
["bitfinex","BTCUSD",1728951548473,0.59754226,66152.0,66151.0,0.002825]
["bitfinex","BTCUSD",1728951548708,0.59754226,66152.0,66151.0,0.080125]
["bitfinex","BTCUSD",1728951548709,0.58754226,66152.0,66151.0,0.080125]
["bitfinex","BTCUSD",1728951550228,0.58754226,66152.0,66151.0,0.260425]
["bitfinex","BTCUSD",1728951550713,0.67801999,66152.0,66151.0,0.260425]
["bitfinex","BTCUSD",1728951550921,0.42050279,66152.0,66151.0,0.260425]
["bitfinex","BTCUSD",1728951551129,0.48836372,66152.0,66151.0,0.260425]
["bitfinex","BTCUSD",1728951551578,0.48136372,66152.0,66151.0,0.259425]
["bitfinex","BTCUSD",1728951551798,0.48136372,66152.0,66151.0,0.261425]
["bitfinex","BTCUSD",1728951552421,0.48136372,66152.0,66151.0,0.259425]
["bitfinex","BTCUSD",1728951552642,0.47237964,66152.0,66151.0,0.258425]
["bitfinex","BTCUSD",1728951552870,0.66204183,66152.0,66151.0,0.258425]
["bitfinex","BTCUSD",1728951553140,0.56204183,66152.0,66151.0,0.258425]
["bitfinex","BTCUSD",1728951553364,0.1987824,66152.0,66151.0,0.43431405]
["bitfinex","BTCUSD",1728951553589,0.30469547,66152.0,66151.0,0.43431405]
["bitfinex","BTCUSD",1728951554055,0.03,66153.0,66152.0,0.0773]
["bitfinex","BTCUSD",1728951554270,0.03,66153.0,66152.0,0.2576]
["bitfinex","BTCUSD",1728951554487,0.03,66153.0,66152.0,0.431767]
["bitfinex","BTCUSD",1728951555367,0.03,66153.0,66152.0,0.443767]
["bitfinex","BTCUSD",1728951557126,0.03,66153.0,66152.0,0.2806]
["bitfinex","BTCUSD",1728951557344,0.031,66153.0,66152.0,0.2696]
["bitfinex","BTCUSD",1728951557566,0.182164,66153.0,66152.0,0.2786]
["bitfinex","BTCUSD",1728951557777,0.031,66153.0,66152.0,0.2786]
["bitfinex","BTCUSD",1728951557959,0.031,66153.0,66152.0,0.2696]
["bitfinex","BTCUSD",1728951558368,0.031,66153.0,66152.0,0.2816]
["bitfinex","BTCUSD",1728951558820,0.031,66153.0,66152.0,0.460767]
["bitfinex","BTCUSD",1728951560412,0.031,66153.0,66152.0,0.3046]
["bitfinex","BTCUSD",1728951561961,0.031,66153.0,66152.0,0.455767]
["bitfinex","BTCUSD",1728951562152,0.031,66153.0,66152.0,0.3046]
["bitfinex","BTCUSD",1728951562610,0.031,66153.0,66152.0,0.455767]
["bitfinex","BTCUSD",1728951563070,0.031,66153.0,66152.0,0.460767]
["bitfinex","BTCUSD",1728951563728,0.031,66153.0,66152.0,0.461592]
["bitfinex","BTCUSD",1728951563933,0.03265,66153.0,66152.0,0.461592]
["bitfinex","BTCUSD",1728951567279,0.03265,66153.0,66152.0,0.69720171]
["bitfinex","BTCUSD",1728951567517,0.42165,66163.0,66162.0,0.444844]
["bitfinex","BTCUSD",1728951567725,0.42165,66163.0,66162.0,0.62073305]
["bitfinex","BTCUSD",1728951567938,0.42165,66163.0,66162.0,0.63073305]
["bitfinex","BTCUSD",1728951569533,0.42165,66163.0,66162.0,0.64473305]
["bitfinex","BTCUSD",1728951570449,0.42165,66163.0,66162.0,0.65873305]
["bitfinex","BTCUSD",1728951573575,0.42165,66163.0,66162.0,0.81226152]
["bitfinex","BTCUSD",1728951573794,0.001652,66177.0,66176.0,0.156112]
["bitfinex","BTCUSD",1728951574012,0.001652,66177.0,66176.0,0.7965901]
["bitfinex","BTCUSD",1728951574225,0.001652,66177.0,66176.0,0.8065901]
["bitfinex","BTCUSD",1728951575078,0.001652,66177.0,66176.0,0.63070105]
["bitfinex","BTCUSD",1728951575752,0.001652,66177.0,66176.0,0.63770105]
["bitfinex","BTCUSD",1728951575964,0.001652,66177.0,66176.0,0.63070105]
["bitfinex","BTCUSD",1728951576630,0.001652,66177.0,66176.0,0.64470105]
["bitfinex","BTCUSD",1728951576815,0.001652,66177.0,66176.0,0.65870105]
["bitfinex","BTCUSD",1728951578779,0.001652,66177.0,66176.0,1.21572828]
["bitfinex","BTCUSD",1728951578992,0.00165,66186.0,66184.0,0.62958205]
["bitfinex","BTCUSD",1728951579210,0.00165,66186.0,66184.0,0.78311052]
["bitfinex","BTCUSD",1728951580510,0.00165,66186.0,66184.0,1.00872023]
["bitfinex","BTCUSD",1728951580718,0.00165,66186.0,66184.0,0.79711052]
["bitfinex","BTCUSD",1728951580924,0.00165,66186.0,66184.0,0.81111052]
["bitfinex","BTCUSD",1728951582219,0.00165,66186.0,66184.0,0.79911052]
["bitfinex","BTCUSD",1728951582421,0.00165,66186.0,66184.0,0.79711052]
["bitfinex","BTCUSD",1728951582663,0.00165,66186.0,66184.0,0.81111052]
["bitfinex","BTCUSD",1728951582886,0.00165,66186.0,66184.0,1.25039052]
["bitfinex","BTCUSD",1728951583343,0.00165,66186.0,66184.0,1.24539052]
["bitfinex","BTCUSD",1728951583584,0.00165,66186.0,66184.0,1.07786205]
["bitfinex","BTCUSD",1728951583791,0.00165,66186.0,66184.0,1.06386205]
["bitfinex","BTCUSD",1728951584217,0.00165,66186.0,66184.0,0.92676905]
["bitfinex","BTCUSD",1728951584440,0.00165,66186.0,66184.0,1.07786205]
["bitfinex","BTCUSD",1728951585496,0.00165,66186.0,66184.0,1.07286205]
["bitfinex","BTCUSD",1728951585708,0.00165,66186.0,66184.0,1.08686205]
["bitfinex","BTCUSD",1728951585917,0.00165,66186.0,66184.0,1.10086205]
["bitfinex","BTCUSD",1728951586137,0.00165,66186.0,66184.0,0.910973]
["bitfinex","BTCUSD",1728951586363,0.00165,66186.0,66184.0,1.07286205]
["bitfinex","BTCUSD",1728951586584,0.00165,66186.0,66184.0,1.10086205]
["bitfinex","BTCUSD",1728951587767,0.00165,66186.0,66184.0,0.94976905]
["bitfinex","BTCUSD",1728951587958,0.00165,66186.0,66184.0,1.10086205]
["bitfinex","BTCUSD",1728951588788,0.00165,66186.0,66184.0,0.94976905]
["bitfinex","BTCUSD",1728951589203,0.00165,66186.0,66184.0,0.58728]
["bitfinex","BTCUSD",1728951589204,0.15274,66186.0,66184.0,0.58728]
["bitfinex","BTCUSD",1728951589573,0.00165,66186.0,66184.0,0.58728]
["bitfinex","BTCUSD",1728951590427,0.152741,66185.0,66184.0,0.50428]
["bitfinex","BTCUSD",1728951590833,0.152741,66185.0,66184.0,0.48128]
["bitfinex","BTCUSD",1728951591806,0.152741,66185.0,66184.0,0.46728]
["bitfinex","BTCUSD",1728951592036,0.152741,66185.0,66184.0,0.45328]
["bitfinex","BTCUSD",1728951592294,0.30626947,66185.0,66184.0,0.48128]
["bitfinex","BTCUSD",1728951592467,0.30626947,66185.0,66184.0,0.46728]
["bitfinex","BTCUSD",1728951593057,0.30626947,66185.0,66184.0,0.46528]
["bitfinex","BTCUSD",1728951593524,0.30626947,66185.0,66184.0,0.46428]
["bitfinex","BTCUSD",1728951593866,0.30626947,66185.0,66184.0,0.47628]
["bitfinex","BTCUSD",1728951597544,0.15517847,66185.0,66184.0,0.47628]
["bitfinex","BTCUSD",1728951597765,0.00165,66185.0,66184.0,1.09266205]
["bitfinex","BTCUSD",1728951600478,0.00165,66185.0,66184.0,0.916773]
["bitfinex","BTCUSD",1728951600716,0.00165,66185.0,66184.0,0.893773]
["bitfinex","BTCUSD",1728951601358,0.00165,66185.0,66184.0,0.74268]
["bitfinex","BTCUSD",1728951601569,0.00165,66185.0,66184.0,0.893773]
["bitfinex","BTCUSD",1728951604180,0.00165,66185.0,66184.0,0.74268]
["bitfinex","BTCUSD",1728951608502,0.152741,66185.0,66184.0,0.47628]
["bitfinex","BTCUSD",1728951609187,0.00165,66185.0,66184.0,0.47628]
["bitfinex","BTCUSD",1728951609408,0.00165,66185.0,66184.0,0.627373]
["bitfinex","BTCUSD",1728951609615,0.00165,66185.0,66184.0,0.895073]
["bitfinex","BTCUSD",1728951610253,0.00165,66185.0,66184.0,0.923073]
["bitfinex","BTCUSD",1728951610899,0.00165,66185.0,66184.0,1.08860147]
["bitfinex","BTCUSD",1728951611119,0.0905,66199.0,66197.0,0.446764]
["bitfinex","BTCUSD",1728951612392,0.0905,66199.0,66197.0,0.2907]
["bitfinex","BTCUSD",1728951612626,0.0905,66199.0,66197.0,0.2997]
["bitfinex","BTCUSD",1728951613422,0.152711,66198.0,66197.0,0.2767]
["bitfinex","BTCUSD",1728951613637,0.152711,66198.0,66197.0,0.019]
["bitfinex","BTCUSD",1728951616842,0.00165,66198.0,66197.0,0.019]
["bitfinex","BTCUSD",1728951617459,0.04285,66199.0,66197.0,0.019]
["bitfinex","BTCUSD",1728951618293,0.04285,66199.0,66197.0,0.009]
["bitfinex","BTCUSD",1728951618787,0.04285,66199.0,66196.0,0.00107559]
["bitfinex","BTCUSD",1728951618986,0.19391,66199.0,66194.0,0.15107]
["bitfinex","BTCUSD",1728951619242,0.04285,66199.0,66197.0,0.008]
["bitfinex","BTCUSD",1728951619753,0.04285,66199.0,66195.0,0.023]
["bitfinex","BTCUSD",1728951619959,0.04285,66199.0,66194.0,0.302139]
["bitfinex","BTCUSD",1728951620345,0.04285,66199.0,66198.0,0.179061]
["bitfinex","BTCUSD",1728951620498,0.04285,66199.0,66197.0,0.009]
["bitfinex","BTCUSD",1728951620703,0.151061,66198.0,66197.0,0.017]
["bitfinex","BTCUSD",1728951620901,0.151061,66198.0,66197.0,0.008]
["bitfinex","BTCUSD",1728951621897,0.151061,66198.0,66197.0,0.01]
["bitfinex","BTCUSD",1728951622897,0.151061,66198.0,66197.0,0.019]
["bitfinex","BTCUSD",1728951624623,0.151061,66198.0,66197.0,0.019825]
["bitfinex","BTCUSD",1728951626257,0.30458947,66198.0,66197.0,0.019825]
["bitfinex","BTCUSD",1728951629259,0.151061,66198.0,66197.0,0.019825]
["bitfinex","BTCUSD",1728951632620,0.0445,66199.0,66198.0,0.259761]
["bitfinex","BTCUSD",1728951632958,0.0445,66199.0,66198.0,0.1087]
["bitfinex","BTCUSD",1728951633170,0.0445,66199.0,66198.0,0.1177]
["bitfinex","BTCUSD",1728951633407,0.0603528,66199.0,66198.0,0.1177]
["bitfinex","BTCUSD",1728951634026,0.0603528,66199.0,66198.0,0.268761]
["bitfinex","BTCUSD",1728951634715,0.0445,66199.0,66198.0,0.268761]
["bitfinex","BTCUSD",1728951635065,0.06035223,66199.0,66198.0,0.268761]
["bitfinex","BTCUSD",1728951635747,0.06035223,66199.0,66198.0,0.27485963]
["bitfinex","BTCUSD",1728951636170,0.0445,66199.0,66198.0,0.27485963]
["bitfinex","BTCUSD",1728951636382,0.0445,66199.0,66198.0,0.273761]
["bitfinex","BTCUSD",1728951640056,0.0445,66199.0,66198.0,0.88226411]
["bitfinex","BTCUSD",1728951640277,0.0445,66199.0,66198.0,1.03278823]
["bitfinex","BTCUSD",1728951640488,0.00215,66219.0,66218.0,0.151016]
["bitfinex","BTCUSD",1728951640696,0.00215,66219.0,66218.0,0.32690505]
["bitfinex","BTCUSD",1728951640938,0.01814487,66219.0,66218.0,0.32690505]
["bitfinex","BTCUSD",1728951641174,0.00215,66219.0,66218.0,0.32690505]
["bitfinex","BTCUSD",1728951641882,0.00215,66219.0,66218.0,0.34090505]
["bitfinex","BTCUSD",1728951642099,0.01815969,66219.0,66218.0,0.34090505]
["bitfinex","BTCUSD",1728951642308,0.01815969,66219.0,66218.0,0.32690505]
["bitfinex","BTCUSD",1728951642523,0.01815969,66219.0,66218.0,0.18888905]
["bitfinex","BTCUSD",1728951642728,0.01815969,66219.0,66218.0,0.34090505]
["bitfinex","BTCUSD",1728951643162,0.00215,66219.0,66218.0,0.34090505]
["bitfinex","BTCUSD",1728951643385,0.01815969,66219.0,66218.0,0.18988905]
["bitfinex","BTCUSD",1728951643797,0.01815969,66219.0,66218.0,0.17588905]
["bitfinex","BTCUSD",1728951644209,0.01815969,66219.0,66218.0,0.20388905]
["bitfinex","BTCUSD",1728951645777,0.01815969,66219.0,66218.0,0.35490505]
["bitfinex","BTCUSD",1728951646060,0.01815969,66219.0,66218.0,0.37790505]
["bitfinex","BTCUSD",1728951646268,0.00215,66219.0,66218.0,0.37790505]
["bitfinex","BTCUSD",1728951646695,0.00215,66219.0,66218.0,0.051]
["bitfinex","BTCUSD",1728951646915,0.00215,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951647128,0.16925121,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951648552,0.01823721,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951649217,0.43823721,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951649638,0.58925121,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951650978,0.43823721,66219.0,66218.0,0.280116]
["bitfinex","BTCUSD",1728951651439,0.43823721,66219.0,66218.0,0.1291]
["bitfinex","BTCUSD",1728951653853,0.58925121,66219.0,66218.0,0.1061]
["bitfinex","BTCUSD",1728951654077,0.58925121,66219.0,66218.0,0.028]
["bitfinex","BTCUSD",1728951654799,0.58925121,66219.0,66218.0,0.014]
["bitfinex","BTCUSD",1728951655265,0.74277968,66219.0,66218.0,0.021]
["bitfinex","BTCUSD",1728951655493,0.74277968,66219.0,66218.0,0.007]
["bitfinex","BTCUSD",1728951656009,0.74277968,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951656482,0.78799802,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951656954,0.74277968,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951659277,0.78799802,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951660262,0.74277968,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951660741,0.78799802,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951660974,0.84277968,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951661292,1.19688006,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951661524,1.29174338,66219.0,66218.0,0.013]
["bitfinex","BTCUSD",1728951662035,1.29174338,66219.0,66218.0,0.006]
["bitfinex","BTCUSD",1728951662270,1.29174338,66219.0,66218.0,0.007]
["bitfinex","BTCUSD",1728951662271,1.42539841,66219.0,66218.0,0.007]
["bitfinex","BTCUSD",1728951662520,1.28974338,66219.0,66218.0,0.007]
["bitfinex","BTCUSD",1728951662729,1.28974338,66219.0,66218.0,0.006]
["bitfinex","BTCUSD",1728951662990,0.151034,66210.0,66209.0,0.22560971]
["bitfinex","BTCUSD",1728951663212,0.34974507,66210.0,66209.0,0.22560971]
["bitfinex","BTCUSD",1728951663456,0.36626146,66210.0,66209.0,0.22560971]
["bitfinex","BTCUSD",1728951663710,0.151045,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951663954,0.16754636,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951665216,0.16754636,66205.0,66204.0,0.006825]
["bitfinex","BTCUSD",1728951666646,0.16754636,66205.0,66204.0,0.011825]
["bitfinex","BTCUSD",1728951666889,0.16754636,66205.0,66204.0,0.006825]
["bitfinex","BTCUSD",1728951667132,0.16754636,66205.0,66204.0,0.002825]
["bitfinex","BTCUSD",1728951667374,0.16754636,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951667597,0.16754636,66205.0,66204.0,0.003825]
["bitfinex","BTCUSD",1728951668071,0.16754636,66205.0,66204.0,0.002825]
["bitfinex","BTCUSD",1728951668293,0.16754636,66205.0,66204.0,0.005825]
["bitfinex","BTCUSD",1728951668756,0.01650136,66205.0,66204.0,0.52266205]
["bitfinex","BTCUSD",1728951669000,0.01650136,66205.0,66204.0,0.62616205]
["bitfinex","BTCUSD",1728951669234,0.151032,66211.0,66205.0,0.30209]
["bitfinex","BTCUSD",1728951669470,0.15103,66212.0,66205.0,0.30209]
["bitfinex","BTCUSD",1728951669691,0.45557947,66214.0,66207.0,0.30208]
["bitfinex","BTCUSD",1728951669692,0.01651386,66210.0,66207.0,0.30208]
["bitfinex","BTCUSD",1728951669929,0.01651687,66211.0,66207.0,0.15104]
["bitfinex","BTCUSD",1728951670167,0.01651085,66209.0,66207.0,0.15104]
["bitfinex","BTCUSD",1728951670399,0.151033,66211.0,66207.0,0.15104]
["bitfinex","BTCUSD",1728951670624,0.01650785,66208.0,66206.0,0.151043]
["bitfinex","BTCUSD",1728951670852,0.151034,66210.0,66206.0,0.151043]
["bitfinex","BTCUSD",1728951671091,0.45558147,66214.0,66206.0,0.151042]
["bitfinex","BTCUSD",1728951671338,0.151039,66208.0,66207.0,0.009]
["bitfinex","BTCUSD",1728951671781,0.30456747,66208.0,66207.0,0.021]
["bitfinex","BTCUSD",1728951672010,0.30456747,66208.0,66207.0,0.009]
["bitfinex","BTCUSD",1728951672974,0.151041,66207.0,66206.0,0.011]
["bitfinex","BTCUSD",1728951673213,0.30456947,66207.0,66206.0,0.023]
["bitfinex","BTCUSD",1728951673454,0.151045,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951673667,0.30457347,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951675320,0.30457347,66205.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951675996,0.151042,66207.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951676138,0.302077,66209.0,66204.0,0.023825]
["bitfinex","BTCUSD",1728951676335,0.151042,66207.0,66204.0,0.023825]
["bitfinex","BTCUSD",1728951676532,0.45560647,66208.0,66204.0,0.023825]
["bitfinex","BTCUSD",1728951676795,0.151045,66205.0,66204.0,0.011825]
["bitfinex","BTCUSD",1728951676993,0.151045,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951677196,0.151045,66205.0,66204.0,0.010825]
["bitfinex","BTCUSD",1728951677425,0.151045,66205.0,66204.0,0.017825]
["bitfinex","BTCUSD",1728951677621,0.151045,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951678161,0.151045,66205.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951678367,0.15352847,66208.0,66205.0,0.151044]
["bitfinex","BTCUSD",1728951678547,0.30456847,66208.0,66204.0,0.163873]
["bitfinex","BTCUSD",1728951678695,0.15352847,66208.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951678904,0.151044,66206.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951679133,0.151045,66205.0,66204.0,0.023825]
["bitfinex","BTCUSD",1728951679342,0.151045,66205.0,66204.0,0.012825]
["bitfinex","BTCUSD",1728951679496,0.151045,66205.0,66204.0,0.000825]
["bitfinex","BTCUSD",1728951679704,0.302058,66213.0,66205.0,0.151044]
["bitfinex","BTCUSD",1728951679960,0.151036,66210.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951680364,0.302066,66211.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951680597,0.151037,66209.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951680774,0.15352847,66212.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951680980,0.151033,66211.0,66206.0,0.421442]
["bitfinex","BTCUSD",1728951681272,0.302036,66218.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951681273,0.302061,66212.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951681507,0.151039,66208.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951681656,0.453108,66210.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951681858,0.151036,66210.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951682063,0.151036,66210.0,66206.0,0.427443]
["bitfinex","BTCUSD",1728951682429,0.302061,66212.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951682624,0.151037,66209.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951683108,0.151041,66207.0,66206.0,0.2804]
["bitfinex","BTCUSD",1728951683314,0.151041,66207.0,66206.0,0.2754]
["bitfinex","BTCUSD",1728951683463,0.45560247,66209.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951683669,0.151041,66207.0,66206.0,0.2744]
["bitfinex","BTCUSD",1728951683865,0.151041,66207.0,66206.0,0.2784]
["bitfinex","BTCUSD",1728951684308,0.151041,66207.0,66206.0,0.2874]
["bitfinex","BTCUSD",1728951684659,0.151041,66207.0,66206.0,0.2794]
["bitfinex","BTCUSD",1728951685546,0.16753975,66207.0,66206.0,0.2794]
["bitfinex","BTCUSD",1728951685748,0.01649875,66207.0,66206.0,0.2794]
["bitfinex","BTCUSD",1728951685896,0.01649875,66207.0,66206.0,0.2894]
["bitfinex","BTCUSD",1728951686099,0.151035,66210.0,66206.0,0.2894]
["bitfinex","BTCUSD",1728951686375,0.01649232,66209.0,66206.0,0.2894]
["bitfinex","BTCUSD",1728951687023,0.16752932,66209.0,66206.0,0.2704]
["bitfinex","BTCUSD",1728951687244,0.01649232,66209.0,66206.0,0.2774]
["bitfinex","BTCUSD",1728951687452,0.16752932,66209.0,66206.0,0.2834]
["bitfinex","BTCUSD",1728951687657,0.01649232,66209.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951687864,0.151037,66209.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951688079,0.01649471,66208.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951688932,0.48998108,66219.0,66206.0,0.2764]
["bitfinex","BTCUSD",1728951688933,0.302033,66218.0,66207.0,0.17588905]
["bitfinex","BTCUSD",1728951689244,0.151033,66211.0,66207.0,0.32692905]
["bitfinex","BTCUSD",1728951689472,0.302058,66213.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728951689473,0.151028,66213.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728951689716,0.453079,66214.0,66207.0,0.32692905]
["bitfinex","BTCUSD",1728951689964,0.453079,66214.0,66208.0,0.151039]
["bitfinex","BTCUSD",1728951689965,0.302056,66213.0,66208.0,0.151039]
["bitfinex","BTCUSD",1728951690174,0.15352847,66214.0,66208.0,0.151038]
["bitfinex","BTCUSD",1728951690175,0.15103,66212.0,66208.0,0.151038]
["bitfinex","BTCUSD",1728951690382,0.151032,66211.0,66207.0,0.32693005]
["bitfinex","BTCUSD",1728951690832,0.151032,66211.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951691037,0.302058,66213.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951691248,0.15352847,66214.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951691457,0.151033,66211.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951692159,0.15352847,66214.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951692392,0.151033,66211.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951692623,0.15103,66212.0,66209.0,0.005]
["bitfinex","BTCUSD",1728951692854,0.15352847,66214.0,66207.0,0.18188905]
["bitfinex","BTCUSD",1728951692855,0.45558147,66214.0,66207.0,0.17588905]
["bitfinex","BTCUSD",1728951693089,0.151032,66211.0,66209.0,0.006]
["bitfinex","BTCUSD",1728951693319,0.45557947,66214.0,66209.0,0.006]
["bitfinex","BTCUSD",1728951693548,0.151031,66212.0,66209.0,0.006]
["bitfinex","BTCUSD",1728951693773,0.15103,66212.0,66211.0,0.17588905]
["bitfinex","BTCUSD",1728951695379,0.30455447,66214.0,66211.0,0.17588905]
["bitfinex","BTCUSD",1728951695618,0.30455547,66214.0,66211.0,0.17588905]
["bitfinex","BTCUSD",1728951695845,0.15103,66212.0,66211.0,0.17588905]
["bitfinex","BTCUSD",1728951696525,0.15352847,66214.0,66211.0,0.18088905]
["bitfinex","BTCUSD",1728951696758,0.15103,66212.0,66211.0,0.18088905]
["bitfinex","BTCUSD",1728951697078,0.15103,66212.0,66211.0,0.18688905]
["bitfinex","BTCUSD",1728951697421,0.15103,66212.0,66211.0,0.18088905]
["bitfinex","BTCUSD",1728951697854,0.15103,66212.0,66211.0,0.18488905]
["bitfinex","BTCUSD",1728951698075,0.30455547,66214.0,66211.0,0.18488905]
["bitfinex","BTCUSD",1728951698329,0.15103,66212.0,66211.0,0.18488905]
["bitfinex","BTCUSD",1728951698976,0.15103,66212.0,66211.0,0.18088905]
["bitfinex","BTCUSD",1728951700039,0.15103,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1728951700255,0.15103,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1728951700703,0.16729935,66212.0,66211.0,0.011]
["bitfinex","BTCUSD",1728951702315,0.16729935,66212.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951702868,0.01626935,66212.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951703082,0.15352847,66214.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951703323,0.01627235,66213.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951703566,0.15268,66212.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951703784,0.00165,66212.0,66211.0,0.0928]
["bitfinex","BTCUSD",1728951703987,0.01791811,66212.0,66211.0,0.0868]
["bitfinex","BTCUSD",1728951704199,0.01791811,66212.0,66211.0,0.0818]
["bitfinex","BTCUSD",1728951704403,0.01791811,66212.0,66211.0,0.0858]
["bitfinex","BTCUSD",1728951704815,0.01791811,66212.0,66211.0,0.0818]
["bitfinex","BTCUSD",1728951705244,0.01791811,66212.0,66211.0,0.62902105]
["bitfinex","BTCUSD",1728951705453,0.01791811,66212.0,66211.0,0.63802105]
["bitfinex","BTCUSD",1728951705662,0.00165,66212.0,66211.0,0.462132]
["bitfinex","BTCUSD",1728951705867,0.00165,66212.0,66211.0,0.57036338]
["bitfinex","BTCUSD",1728951706093,0.00165,66212.0,66211.0,0.57536338]
["bitfinex","BTCUSD",1728951706310,0.00165,66212.0,66211.0,0.80097309]
["bitfinex","BTCUSD",1728951706519,0.00165,66212.0,66211.0,0.57436338]
["bitfinex","BTCUSD",1728951706726,0.00165,66212.0,66211.0,0.58636338]
["bitfinex","BTCUSD",1728951706936,0.00165,66212.0,66211.0,0.59936338]
["bitfinex","BTCUSD",1728951707138,0.00165,66212.0,66211.0,0.75489185]
["bitfinex","BTCUSD",1728951707573,0.00165,66212.0,66211.0,0.74189185]
["bitfinex","BTCUSD",1728951707775,0.00165,66212.0,66211.0,0.99439569]
["bitfinex","BTCUSD",1728951708221,0.00165,66212.0,66211.0,0.81702808]
["bitfinex","BTCUSD",1728951708643,0.00165,66212.0,66211.0,0.80502808]
["bitfinex","BTCUSD",1728951708834,0.00165,66212.0,66211.0,0.82102808]
["bitfinex","BTCUSD",1728951709692,0.00165,66212.0,66211.0,0.92102808]
["bitfinex","BTCUSD",1728951710795,0.00165,66212.0,66211.0,1.09639569]
["bitfinex","BTCUSD",1728951711416,0.00165,66212.0,66211.0,1.54948569]
["bitfinex","BTCUSD",1728951711846,0.00165,66212.0,66211.0,1.37411808]
["bitfinex","BTCUSD",1728951712063,0.00165,66212.0,66211.0,1.36011808]
["bitfinex","BTCUSD",1728951712307,0.42215,66219.0,66211.0,1.36011808]
["bitfinex","BTCUSD",1728951712308,0.42215,66219.0,66218.0,0.441116]
["bitfinex","BTCUSD",1728951712601,0.42215,66219.0,66218.0,1.42142969]
["bitfinex","BTCUSD",1728951712602,0.43855718,66219.0,66218.0,1.42142969]
["bitfinex","BTCUSD",1728951713025,0.42215,66219.0,66218.0,1.42142969]
["bitfinex","BTCUSD",1728951713667,0.42215,66219.0,66218.0,1.53542969]
["bitfinex","BTCUSD",1728951713895,0.00165,66230.0,66229.0,0.178991]
["bitfinex","BTCUSD",1728951714122,0.00165,66230.0,66229.0,0.95025469]
["bitfinex","BTCUSD",1728951714330,0.00165,66230.0,66229.0,0.77288708]
["bitfinex","BTCUSD",1728951714539,0.00165,66230.0,66229.0,1.05025469]
["bitfinex","BTCUSD",1728951714770,0.00165,66244.0,66238.0,0.43397]
["bitfinex","BTCUSD",1728951714980,0.00165,66244.0,66238.0,0.78470522]
["bitfinex","BTCUSD",1728951715195,0.00165,66244.0,66238.0,0.60933761]
["bitfinex","BTCUSD",1728951715401,0.00165,66244.0,66238.0,0.78470522]
["bitfinex","BTCUSD",1728951715829,0.00165,66244.0,66238.0,0.60933761]
["bitfinex","BTCUSD",1728951716938,0.00165,66244.0,66238.0,0.62333761]
["bitfinex","BTCUSD",1728951717385,0.00165,66244.0,66238.0,0.48136761]
["bitfinex","BTCUSD",1728951718112,0.01708377,66239.0,66238.0,0.63233761]
["bitfinex","BTCUSD",1728951718318,0.0005,66239.0,66238.0,0.63233761]
["bitfinex","BTCUSD",1728951719257,0.0005,66239.0,66238.0,0.60933761]
["bitfinex","BTCUSD",1728951719764,0.0005,66239.0,66238.0,0.61433761]
["bitfinex","BTCUSD",1728951720521,0.0005,66239.0,66238.0,0.45836761]
["bitfinex","BTCUSD",1728951720728,0.0005,66239.0,66238.0,0.43397]
["bitfinex","BTCUSD",1728951723844,0.0005,66239.0,66238.0,0.43897]
["bitfinex","BTCUSD",1728951724045,0.0005,66239.0,66238.0,0.61433761]
["bitfinex","BTCUSD",1728951724256,0.0005,66239.0,66238.0,0.43897]
["bitfinex","BTCUSD",1728951725747,0.0005,66239.0,66238.0,0.61433761]
["bitfinex","BTCUSD",1728951726119,0.0005,66239.0,66238.0,0.43897]
["bitfinex","BTCUSD",1728951727537,0.0005,66239.0,66238.0,0.61433761]
["bitfinex","BTCUSD",1728951728259,0.0005,66239.0,66238.0,1.06724761]
["bitfinex","BTCUSD",1728951729226,0.00215,66239.0,66238.0,0.73591]
["bitfinex","BTCUSD",1728951729669,0.00215,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951729899,0.018825,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951730138,0.00215,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951730811,0.018825,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951731041,0.00215,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951731256,0.018825,66239.0,66238.0,0.73591]
["bitfinex","BTCUSD",1728951731474,0.00215,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951732123,0.00215,66239.0,66238.0,0.56031]
["bitfinex","BTCUSD",1728951732538,0.01936028,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951732649,0.00215,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951734263,0.00215,66239.0,66238.0,0.56031]
["bitfinex","BTCUSD",1728951734470,0.00215,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951734871,0.01101527,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951735546,0.01101527,66239.0,66238.0,0.46691]
["bitfinex","BTCUSD",1728951735748,0.00215,66239.0,66238.0,0.46691]
["bitfinex","BTCUSD",1728951735950,0.153118,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951736355,0.01278833,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951736503,0.01278833,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951736504,0.00215,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951736716,0.00215,66239.0,66238.0,0.56031]
["bitfinex","BTCUSD",1728951737125,0.01278833,66239.0,66238.0,0.56031]
["bitfinex","BTCUSD",1728951737855,0.01278833,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951738081,0.00215,66239.0,66238.0,0.71128]
["bitfinex","BTCUSD",1728951738287,0.00215,66239.0,66238.0,0.88688]
["bitfinex","BTCUSD",1728951742241,0.00215,66239.0,66238.0,1.09024761]
["bitfinex","BTCUSD",1728951742450,0.00215,66239.0,66238.0,0.91488]
["bitfinex","BTCUSD",1728951742664,0.00215,66239.0,66238.0,1.09024761]
["bitfinex","BTCUSD",1728951742875,0.00215,66239.0,66238.0,1.35377608]
["bitfinex","BTCUSD",1728951743111,0.00215,66239.0,66238.0,1.17840847]
["bitfinex","BTCUSD",1728951743318,0.00215,66239.0,66238.0,1.35377608]
["bitfinex","BTCUSD",1728951744573,0.00215,66239.0,66238.0,1.16440847]
["bitfinex","BTCUSD",1728951744790,0.00215,66239.0,66238.0,1.01088]
["bitfinex","BTCUSD",1728951744996,0.00215,66239.0,66238.0,0.87788]
["bitfinex","BTCUSD",1728951745207,0.00215,66239.0,66238.0,0.88788]
["bitfinex","BTCUSD",1728951745465,0.00215,66239.0,66238.0,0.90188]
["bitfinex","BTCUSD",1728951745643,0.00215,66239.0,66238.0,0.88788]
["bitfinex","BTCUSD",1728951745859,0.00215,66239.0,66238.0,0.85888]
["bitfinex","BTCUSD",1728951746074,0.00215,66239.0,66238.0,0.87288]
["bitfinex","BTCUSD",1728951746287,0.00215,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951746505,0.01105468,66239.0,66238.0,0.48091]
["bitfinex","BTCUSD",1728951746938,0.01105468,66239.0,66238.0,0.63188]
["bitfinex","BTCUSD",1728951747145,0.00215,66239.0,66238.0,0.63188]
["bitfinex","BTCUSD",1728951750732,0.42215,66239.0,66238.0,0.63188]
["bitfinex","BTCUSD",1728951750963,0.43105435,66239.0,66238.0,0.63188]
["bitfinex","BTCUSD",1728951751425,0.43105435,66239.0,66238.0,0.89978]
["bitfinex","BTCUSD",1728951751630,0.39523565,66239.0,66238.0,0.89978]
["bitfinex","BTCUSD",1728951751901,0.34483107,66239.0,66238.0,0.89978]
["bitfinex","BTCUSD",1728951752357,0.34483107,66239.0,66238.0,0.92778]
["bitfinex","BTCUSD",1728951752580,0.34483107,66239.0,66238.0,1.21314761]
["bitfinex","BTCUSD",1728951752795,0.34483107,66239.0,66238.0,1.03778]
["bitfinex","BTCUSD",1728951753004,0.34648307,66239.0,66238.0,1.36667608]
["bitfinex","BTCUSD",1728951753877,0.34648307,66239.0,66238.0,1.19130847]
["bitfinex","BTCUSD",1728951754754,0.34648307,66239.0,66238.0,1.36667608]
["bitfinex","BTCUSD",1728951754982,0.34648307,66239.0,66238.0,2.63397608]
["bitfinex","BTCUSD",1728951755189,0.34648307,66239.0,66238.0,2.63597608]
["bitfinex","BTCUSD",1728951755405,0.00165,66244.0,66243.0,0.265959]
["bitfinex","BTCUSD",1728951755626,0.00165,66244.0,66243.0,1.33863508]
["bitfinex","BTCUSD",1728951755848,0.00165,66244.0,66243.0,1.34063508]
["bitfinex","BTCUSD",1728951756543,0.00165,66244.0,66243.0,1.35463508]
["bitfinex","BTCUSD",1728951756766,0.00165,66244.0,66243.0,1.34063508]
["bitfinex","BTCUSD",1728951757202,0.00165,66244.0,66243.0,1.35463508]
["bitfinex","BTCUSD",1728951757433,0.00165,66244.0,66243.0,2.62193508]
["bitfinex","BTCUSD",1728951757664,0.00165,66252.0,66251.0,0.167941]
["bitfinex","BTCUSD",1728951757883,0.00165,66252.0,66251.0,0.88773708]
["bitfinex","BTCUSD",1728951758296,0.00165,66252.0,66251.0,0.88573708]
["bitfinex","BTCUSD",1728951758961,0.00165,66252.0,66251.0,0.91573708]
["bitfinex","BTCUSD",1728951759390,0.00165,66252.0,66251.0,0.92973708]
["bitfinex","BTCUSD",1728951759650,0.00165,66252.0,66251.0,1.39655708]
["bitfinex","BTCUSD",1728951760707,0.00165,66252.0,66251.0,1.39855708]
["bitfinex","BTCUSD",1728951761208,0.00165,66252.0,66251.0,1.55992469]
["bitfinex","BTCUSD",1728951761419,0.00165,66252.0,66251.0,1.57392469]
["bitfinex","BTCUSD",1728951762063,0.00165,66252.0,66251.0,1.55992469]
["bitfinex","BTCUSD",1728951762267,0.00165,66252.0,66251.0,1.38255708]
["bitfinex","BTCUSD",1728951762893,0.00165,66252.0,66251.0,1.57392469]
["bitfinex","BTCUSD",1728951763131,0.0005,66259.0,66254.0,0.584234]
["bitfinex","BTCUSD",1728951763345,0.0005,66259.0,66254.0,0.73976247]
["bitfinex","BTCUSD",1728951763611,0.0005,66259.0,66258.0,0.015]
["bitfinex","BTCUSD",1728951763831,0.03,66264.0,66263.0,0.320913]
["bitfinex","BTCUSD",1728951764082,0.00165,66266.0,66264.0,0.584211]
["bitfinex","BTCUSD",1728951764299,0.00165,66266.0,66265.0,0.584209]
["bitfinex","BTCUSD",1728951764512,0.00165,66266.0,66265.0,1.19046747]
["bitfinex","BTCUSD",1728951765407,0.00165,66266.0,66265.0,1.41607718]
["bitfinex","BTCUSD",1728951765620,0.00165,66266.0,66265.0,1.20446747]
["bitfinex","BTCUSD",1728951766096,0.00165,66266.0,66265.0,1.21846747]
["bitfinex","BTCUSD",1728951766548,0.22560971,66283.0,66281.0,0.023]
["bitfinex","BTCUSD",1728951766775,0.301707,66290.0,66287.0,0.03]
["bitfinex","BTCUSD",1728951766994,0.150856,66289.0,66287.0,0.03]
["bitfinex","BTCUSD",1728951767204,0.02801814,66293.0,66287.0,0.03]
["bitfinex","BTCUSD",1728951767463,0.383879,66296.0,66286.0,0.023]
["bitfinex","BTCUSD",1728951767464,0.15085,66291.0,66290.0,0.03]
["bitfinex","BTCUSD",1728951768317,0.301688,66294.0,66290.0,0.03]
["bitfinex","BTCUSD",1728951768531,0.15085,66291.0,66290.0,0.03]
["bitfinex","BTCUSD",1728951768941,0.15085,66291.0,66290.0,0.039]
["bitfinex","BTCUSD",1728951769806,0.45521647,66294.0,66290.0,0.039]
["bitfinex","BTCUSD",1728951770036,0.15085,66291.0,66290.0,0.047]
["bitfinex","BTCUSD",1728951770279,0.150846,66293.0,66290.0,0.047]
["bitfinex","BTCUSD",1728951770507,0.150845,66293.0,66290.0,0.047]
["bitfinex","BTCUSD",1728951770732,0.301688,66294.0,66290.0,0.038]
["bitfinex","BTCUSD",1728951770978,0.0822,66296.0,66290.0,0.044]
["bitfinex","BTCUSD",1728951771240,0.150841,66295.0,66290.0,0.036]
["bitfinex","BTCUSD",1728951771470,0.480171,66298.0,66290.0,0.036]
["bitfinex","BTCUSD",1728951771471,0.301668,66298.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951771704,0.150839,66296.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951771937,0.150837,66297.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951772180,0.0005,66299.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951772436,0.0005,66299.0,66298.0,0.053]
["bitfinex","BTCUSD",1728951772678,0.151331,66299.0,66298.0,0.053]
["bitfinex","BTCUSD",1728951772922,0.30485947,66299.0,66298.0,0.03]
["bitfinex","BTCUSD",1728951773165,0.38545947,66299.0,66298.0,0.03]
["bitfinex","BTCUSD",1728951773405,0.301678,66296.0,66292.0,0.03]
["bitfinex","BTCUSD",1728951774087,0.301678,66296.0,66293.0,0.004]
["bitfinex","BTCUSD",1728951774345,0.301678,66296.0,66293.0,0.034]
["bitfinex","BTCUSD",1728951774346,0.150843,66294.0,66293.0,0.034]
["bitfinex","BTCUSD",1728951774552,0.150843,66294.0,66293.0,0.031]
["bitfinex","BTCUSD",1728951774818,0.150843,66294.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951775812,0.16115834,66294.0,66293.0,0.03]
["bitfinex","BTCUSD",1728951776312,0.16115834,66294.0,66293.0,0.043]
["bitfinex","BTCUSD",1728951776535,0.01031534,66294.0,66293.0,0.043]
["bitfinex","BTCUSD",1728951776972,0.150841,66295.0,66293.0,0.043]
["bitfinex","BTCUSD",1728951777195,0.01031548,66294.0,66293.0,0.057]
["bitfinex","BTCUSD",1728951777680,0.01031548,66294.0,66293.0,0.230845]
["bitfinex","BTCUSD",1728951777889,0.01031548,66294.0,66293.0,0.066]
["bitfinex","BTCUSD",1728951778118,0.00165,66296.0,66294.0,0.023]
["bitfinex","BTCUSD",1728951778345,0.00165,66296.0,66295.0,0.053]
["bitfinex","BTCUSD",1728951780128,0.152488,66296.0,66295.0,0.053]
["bitfinex","BTCUSD",1728951780340,0.152488,66296.0,66295.0,0.03]
["bitfinex","BTCUSD",1728951780564,0.00165,66296.0,66295.0,0.03]
["bitfinex","BTCUSD",1728951780771,0.00165,66296.0,66295.0,0.042]
["bitfinex","BTCUSD",1728951780974,0.00165,66296.0,66295.0,0.053]
["bitfinex","BTCUSD",1728951783086,0.00165,66296.0,66295.0,0.076]
["bitfinex","BTCUSD",1728951783301,0.00165,66296.0,66295.0,0.22684]
["bitfinex","BTCUSD",1728951783541,0.00165,66296.0,66295.0,0.076]
["bitfinex","BTCUSD",1728951784010,0.00901146,66296.0,66295.0,0.22684]
["bitfinex","BTCUSD",1728951784232,0.00165,66296.0,66295.0,0.68300761]
["bitfinex","BTCUSD",1728951785377,0.00165,66296.0,66295.0,0.67200761]
["bitfinex","BTCUSD",1728951785595,0.00165,66296.0,66295.0,0.79600761]
["bitfinex","BTCUSD",1728951785816,0.00165,66296.0,66295.0,0.93753608]
["bitfinex","BTCUSD",1728951786031,0.0005,66299.0,66298.0,0.185834]
["bitfinex","BTCUSD",1728951786248,0.0005,66299.0,66298.0,0.81353008]
["bitfinex","BTCUSD",1728951787781,0.0005,66299.0,66298.0,0.82753008]
["bitfinex","BTCUSD",1728951789411,0.0005,66299.0,66298.0,1.05513979]
["bitfinex","BTCUSD",1728951789627,0.0005,66299.0,66298.0,1.28203008]
["bitfinex","BTCUSD",1728951789834,0.0005,66299.0,66298.0,1.29403008]
["bitfinex","BTCUSD",1728951790044,0.0005,66299.0,66298.0,1.29603008]
["bitfinex","BTCUSD",1728951790887,0.0005,66299.0,66298.0,1.40603008]
["bitfinex","BTCUSD",1728951791118,0.0005,66299.0,66298.0,1.39403008]
["bitfinex","BTCUSD",1728951791333,0.0005,66299.0,66298.0,1.40403008]
["bitfinex","BTCUSD",1728951792612,0.0005,66299.0,66298.0,1.40603008]
["bitfinex","BTCUSD",1728951794195,0.00165,66306.0,66305.0,0.65998561]
["bitfinex","BTCUSD",1728951794722,0.0001,66312.0,66311.0,0.291304]
["bitfinex","BTCUSD",1728951794959,0.0001,66312.0,66311.0,0.937014]
["bitfinex","BTCUSD",1728951795187,0.0001,66312.0,66311.0,0.939014]
["bitfinex","BTCUSD",1728951795416,0.0001,66312.0,66311.0,1.09054247]
["bitfinex","BTCUSD",1728951796059,0.00215,66319.0,66318.0,0.53152322]
["bitfinex","BTCUSD",1728951796292,0.00215,66319.0,66318.0,0.98385169]
["bitfinex","BTCUSD",1728951796511,0.00165,66322.0,66321.0,0.308781]
["bitfinex","BTCUSD",1728951796753,0.00165,66322.0,66321.0,0.91465947]
["bitfinex","BTCUSD",1728951797400,0.00165,66322.0,66321.0,2.35732708]
["bitfinex","BTCUSD",1728951797605,0.00165,66322.0,66321.0,2.35932708]
["bitfinex","BTCUSD",1728951797815,0.00165,66322.0,66321.0,2.37132708]
["bitfinex","BTCUSD",1728951798739,0.00165,66322.0,66321.0,2.38114435]
["bitfinex","BTCUSD",1728951798980,0.00165,66322.0,66321.0,2.38058122]
["bitfinex","BTCUSD",1728951799237,0.00165,66322.0,66321.0,2.22623548]
["bitfinex","BTCUSD",1728951800011,0.00165,66322.0,66321.0,2.051431]
["bitfinex","BTCUSD",1728951802693,0.00165,66322.0,66321.0,0.784131]
["bitfinex","BTCUSD",1728951805133,0.00165,66322.0,66321.0,0.684131]
["bitfinex","BTCUSD",1728951806232,0.00165,66322.0,66321.0,0.656131]
["bitfinex","BTCUSD",1728951806443,0.00165,66322.0,66321.0,0.670131]
["bitfinex","BTCUSD",1728951807540,0.00165,66322.0,66321.0,0.684131]
["bitfinex","BTCUSD",1728951810873,0.00165,66322.0,66321.0,0.661131]
["bitfinex","BTCUSD",1728951811790,0.00165,66322.0,66321.0,0.684955]
["bitfinex","BTCUSD",1728951812049,0.00165,66322.0,66321.0,0.877455]
["bitfinex","BTCUSD",1728951812593,0.00165,66322.0,66321.0,0.957155]
["bitfinex","BTCUSD",1728951813921,0.00165,66322.0,66321.0,0.962155]
["bitfinex","BTCUSD",1728951814182,0.00165,66322.0,66321.0,1.21568347]
["bitfinex","BTCUSD",1728951814399,0.00165,66322.0,66321.0,2.48298347]
["bitfinex","BTCUSD",1728951814623,0.00165,66322.0,66321.0,2.49270664]
["bitfinex","BTCUSD",1728951815719,0.42165,66322.0,66321.0,2.49270664]
["bitfinex","BTCUSD",1728951816201,0.42165,66322.0,66321.0,2.50270664]
["bitfinex","BTCUSD",1728951816438,0.0005,66339.0,66321.0,2.50270664]
["bitfinex","BTCUSD",1728951816439,0.0005,66339.0,66338.0,0.45824748]
["bitfinex","BTCUSD",1728951816680,0.0005,66339.0,66338.0,0.91047748]
["bitfinex","BTCUSD",1728951816905,0.00879977,66339.0,66338.0,0.91047748]
["bitfinex","BTCUSD",1728951817112,0.0005,66339.0,66338.0,0.91047748]
["bitfinex","BTCUSD",1728951817766,0.0005,66339.0,66338.0,0.92147748]
["bitfinex","BTCUSD",1728951819100,0.0005,66339.0,66338.0,0.93347748]
["bitfinex","BTCUSD",1728951819325,0.01459652,66339.0,66338.0,0.85377748]
["bitfinex","BTCUSD",1728951819782,0.01459652,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951820268,0.0005,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951820508,0.02290038,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951820745,0.01459904,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951820975,0.01459904,66339.0,66338.0,0.678973]
["bitfinex","BTCUSD",1728951820976,0.02290038,66339.0,66338.0,0.678973]
["bitfinex","BTCUSD",1728951821185,0.01459814,66339.0,66338.0,0.678973]
["bitfinex","BTCUSD",1728951822545,0.0005,66339.0,66338.0,0.955673]
["bitfinex","BTCUSD",1728951823168,0.002148,66339.0,66338.0,0.955673]
["bitfinex","BTCUSD",1728951823767,0.002148,66339.0,66338.0,0.960673]
["bitfinex","BTCUSD",1728951824397,0.002148,66339.0,66338.0,0.948673]
["bitfinex","BTCUSD",1728951824856,0.002148,66339.0,66338.0,0.960673]
["bitfinex","BTCUSD",1728951825325,0.002148,66339.0,66338.0,1.10220147]
["bitfinex","BTCUSD",1728951825571,0.002148,66339.0,66338.0,1.11620147]
["bitfinex","BTCUSD",1728951826025,0.002148,66339.0,66338.0,1.09120147]
["bitfinex","BTCUSD",1728951826413,0.002148,66339.0,66338.0,1.10220147]
["bitfinex","BTCUSD",1728951826662,0.002148,66339.0,66338.0,0.937673]
["bitfinex","BTCUSD",1728951827066,0.002148,66339.0,66338.0,0.951673]
["bitfinex","BTCUSD",1728951827749,0.002148,66339.0,66338.0,0.960673]
["bitfinex","BTCUSD",1728951827956,0.002148,66339.0,66338.0,0.740473]
["bitfinex","BTCUSD",1728951828167,0.01624974,66339.0,66338.0,0.49623]
["bitfinex","BTCUSD",1728951828374,0.01624974,66339.0,66338.0,0.51023]
["bitfinex","BTCUSD",1728951828580,0.02545714,66339.0,66338.0,0.51023]
["bitfinex","BTCUSD",1728951828793,0.01624974,66339.0,66338.0,0.51023]
["bitfinex","BTCUSD",1728951829009,0.01624974,66339.0,66338.0,0.49623]
["bitfinex","BTCUSD",1728951829430,0.01624974,66339.0,66338.0,0.48223]
["bitfinex","BTCUSD",1728951829654,0.02545605,66339.0,66338.0,0.48223]
["bitfinex","BTCUSD",1728951829854,0.02545605,66339.0,66338.0,0.51023]
["bitfinex","BTCUSD",1728951830320,0.01624974,66339.0,66338.0,0.660973]
["bitfinex","BTCUSD",1728951831385,0.002148,66339.0,66338.0,0.683973]
["bitfinex","BTCUSD",1728951831631,0.002148,66339.0,66338.0,0.763473]
["bitfinex","BTCUSD",1728951832479,0.422148,66339.0,66338.0,0.763473]
["bitfinex","BTCUSD",1728951834415,0.422148,66339.0,66338.0,0.763373]
["bitfinex","BTCUSD",1728951834625,0.422148,66339.0,66338.0,0.762473]
["bitfinex","BTCUSD",1728951834838,0.422148,66339.0,66338.0,0.659973]
["bitfinex","BTCUSD",1728951835338,0.43134776,66339.0,66338.0,0.659973]
["bitfinex","BTCUSD",1728951835555,0.43134776,66339.0,66338.0,0.659073]
["bitfinex","BTCUSD",1728951835797,0.43134776,66339.0,66338.0,0.658973]
["bitfinex","BTCUSD",1728951836378,0.43134776,66339.0,66338.0,0.658373]
["bitfinex","BTCUSD",1728951836593,0.43134776,66339.0,66338.0,0.658273]
["bitfinex","BTCUSD",1728951836806,0.43134776,66339.0,66338.0,0.658073]
["bitfinex","BTCUSD",1728951837022,0.43134776,66339.0,66338.0,0.657873]
["bitfinex","BTCUSD",1728951837228,0.43134776,66339.0,66338.0,0.657473]
["bitfinex","BTCUSD",1728951837462,0.43134776,66339.0,66338.0,0.657373]
["bitfinex","BTCUSD",1728951837710,0.43134776,66339.0,66338.0,0.657073]
["bitfinex","BTCUSD",1728951837953,0.43134776,66339.0,66338.0,0.656573]
["bitfinex","BTCUSD",1728951838188,0.43134776,66339.0,66338.0,0.656373]
["bitfinex","BTCUSD",1728951838600,0.43134776,66339.0,66338.0,0.656173]
["bitfinex","BTCUSD",1728951838810,0.43134776,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951839038,0.43134776,66339.0,66338.0,0.50523]
["bitfinex","BTCUSD",1728951839258,0.43134776,66339.0,66338.0,0.655973]
["bitfinex","BTCUSD",1728951839683,0.43134776,66339.0,66338.0,0.50523]
["bitfinex","BTCUSD",1728951839892,0.43134776,66339.0,66338.0,0.49123]
["bitfinex","BTCUSD",1728951840108,0.99072071,66339.0,66338.0,0.49123]
["bitfinex","BTCUSD",1728951840322,0.99072071,66339.0,66338.0,0.50523]
["bitfinex","BTCUSD",1728951840323,1.05815612,66339.0,66338.0,0.50523]
["bitfinex","BTCUSD",1728951840576,1.34782723,66339.0,66338.0,0.49123]
["bitfinex","BTCUSD",1728951840792,1.36482723,66339.0,66338.0,0.49123]
["bitfinex","BTCUSD",1728951841016,1.36282723,66339.0,66338.0,0.49123]
["bitfinex","BTCUSD",1728951841451,1.36282723,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951841884,1.36282723,66339.0,66338.0,0.48623]
["bitfinex","BTCUSD",1728951842097,1.36482723,66339.0,66338.0,0.48623]
["bitfinex","BTCUSD",1728951842306,1.36282723,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951842530,1.36482723,66339.0,66338.0,0.48123]
["bitfinex","BTCUSD",1728951842739,1.48343866,66339.0,66338.0,0.48123]
["bitfinex","BTCUSD",1728951842970,1.71674199,66339.0,66338.0,0.48923]
["bitfinex","BTCUSD",1728951843209,1.69813056,66339.0,66338.0,0.48123]
["bitfinex","BTCUSD",1728951843444,1.46484942,66339.0,66338.0,0.48423]
["bitfinex","BTCUSD",1728951843676,1.69812961,66339.0,66338.0,0.48423]
["bitfinex","BTCUSD",1728951843899,1.52132513,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951844128,1.29104494,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951844386,1.29304494,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951846079,1.29298394,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951846530,1.31572249,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951847486,1.31372249,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951847714,1.45103814,66339.0,66338.0,0.47723]
["bitfinex","BTCUSD",1728951847938,1.54891728,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951848206,1.31572249,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951848880,1.45101526,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951849094,1.31572249,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951849344,1.45101526,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951849954,1.31572249,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951850810,1.1230934,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951851016,1.00035485,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951851526,1.17515933,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951852185,1.28786592,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951852405,1.17515933,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951852822,1.28486592,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951853035,1.28686592,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951853484,1.17215933,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951853688,1.17415933,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951854541,1.09385933,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951854778,0.99920829,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951854982,0.74261623,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951855203,0.78769224,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951855447,0.78769103,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951855912,0.78569103,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951856135,0.78769103,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951856359,0.74061623,66339.0,66338.0,0.478054]
["bitfinex","BTCUSD",1728951856799,0.74061623,66339.0,66338.0,0.481054]
["bitfinex","BTCUSD",1728951857303,0.74061623,66339.0,66338.0,0.485054]
["bitfinex","BTCUSD",1728951857751,0.73561623,66339.0,66338.0,0.485054]
["bitfinex","BTCUSD",1728951858430,0.74061623,66339.0,66338.0,0.485054]
["bitfinex","BTCUSD",1728951859382,0.73561623,66339.0,66338.0,0.485054]
["bitfinex","BTCUSD",1728951860410,0.58208776,66339.0,66338.0,0.485054]
["bitfinex","BTCUSD",1728951862061,0.58208776,66339.0,66338.0,0.480491]
["bitfinex","BTCUSD",1728951863274,0.43134776,66339.0,66338.0,0.480491]
["bitfinex","BTCUSD",1728951863560,0.58208776,66339.0,66338.0,0.480491]
["bitfinex","BTCUSD",1728951864550,0.43134776,66339.0,66338.0,0.631234]
["bitfinex","BTCUSD",1728951865499,0.43134776,66339.0,66338.0,0.480491]
["bitfinex","BTCUSD",1728951866272,0.43134776,66339.0,66338.0,0.631234]
["bitfinex","BTCUSD",1728951867239,0.43134776,66339.0,66338.0,0.707334]
["bitfinex","BTCUSD",1728951867722,0.422148,66339.0,66338.0,0.900534]
["bitfinex","BTCUSD",1728951868181,0.4312248,66339.0,66338.0,0.900534]
["bitfinex","BTCUSD",1728951868423,0.4312248,66339.0,66338.0,0.923534]
["bitfinex","BTCUSD",1728951868424,0.422148,66339.0,66338.0,0.923534]
["bitfinex","BTCUSD",1728951869138,0.43121561,66339.0,66338.0,0.923534]
["bitfinex","BTCUSD",1728951869631,0.43121561,66339.0,66338.0,0.916534]
["bitfinex","BTCUSD",1728951869914,0.43121561,66339.0,66338.0,0.925534]
["bitfinex","BTCUSD",1728951870133,0.43121561,66339.0,66338.0,0.933534]
["bitfinex","BTCUSD",1728951870827,0.44532088,66339.0,66338.0,0.933534]
["bitfinex","BTCUSD",1728951871722,0.43121561,66339.0,66338.0,0.933534]
["bitfinex","BTCUSD",1728951873083,0.422148,66339.0,66338.0,0.933534]
["bitfinex","BTCUSD",1728951873324,0.43122101,66339.0,66338.0,0.933534]
["bitfinex","BTCUSD",1728951873541,0.43122101,66339.0,66338.0,0.924534]
["bitfinex","BTCUSD",1728951873770,0.43122101,66339.0,66338.0,0.916534]
["bitfinex","BTCUSD",1728951873991,0.43122101,66339.0,66338.0,0.928534]
["bitfinex","BTCUSD",1728951874181,0.43122101,66339.0,66338.0,0.939534]
["bitfinex","BTCUSD",1728951878666,0.422148,66339.0,66338.0,0.939534]
["bitfinex","BTCUSD",1728951879506,0.422148,66339.0,66338.0,0.916534]
["bitfinex","BTCUSD",1728951879788,0.422148,66339.0,66338.0,0.930534]
["bitfinex","BTCUSD",1728951879991,0.422148,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951882961,0.422148,66339.0,66338.0,0.95400374]
["bitfinex","BTCUSD",1728951883434,0.422148,66339.0,66338.0,1.11253221]
["bitfinex","BTCUSD",1728951894248,0.422148,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951894896,0.43627762,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951895321,0.44539361,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951895986,0.43126399,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951896863,0.44539953,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951897917,0.43126399,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951898353,0.43126199,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951900803,0.44540358,66339.0,66338.0,0.944534]
["bitfinex","BTCUSD",1728951901021,0.44540358,66339.0,66338.0,0.501491]
["bitfinex","BTCUSD",1728951901244,0.59614358,66339.0,66338.0,0.501491]
["bitfinex","BTCUSD",1728951901725,0.59614358,66339.0,66338.0,0.487491]
["bitfinex","BTCUSD",1728951901726,0.44540358,66339.0,66338.0,0.487491]
["bitfinex","BTCUSD",1728951901946,0.59614358,66339.0,66338.0,0.487491]
["bitfinex","BTCUSD",1728951902169,0.59614358,66339.0,66338.0,0.485491]
["bitfinex","BTCUSD",1728951902605,0.74967205,66339.0,66338.0,0.484491]
["bitfinex","BTCUSD",1728951902816,0.91640689,66339.0,66338.0,0.484491]
["bitfinex","BTCUSD",1728951903030,0.74967205,66339.0,66338.0,0.484491]
["bitfinex","BTCUSD",1728951903694,0.44540358,66339.0,66338.0,0.484491]
["bitfinex","BTCUSD",1728951903915,0.59614358,66339.0,66338.0,0.484491]
["bitfinex","BTCUSD",1728951904342,0.59614358,66339.0,66338.0,0.473491]
["bitfinex","BTCUSD",1728951904554,0.59614358,66339.0,66338.0,0.486491]
["bitfinex","BTCUSD",1728951904767,0.61215812,66339.0,66338.0,0.486491]
["bitfinex","BTCUSD",1728951904982,0.49056445,66339.0,66338.0,0.486491]
["bitfinex","BTCUSD",1728951905219,0.49056289,66339.0,66338.0,0.478491]
["bitfinex","BTCUSD",1728951905441,0.51315133,66339.0,66338.0,0.473491]
["bitfinex","BTCUSD",1728951905668,0.51315133,66339.0,66338.0,0.481491]
["bitfinex","BTCUSD",1728951905886,0.49056143,66339.0,66338.0,0.642234]
["bitfinex","BTCUSD",1728951906390,0.49056519,66339.0,66338.0,0.642234]
["bitfinex","BTCUSD",1728951906597,0.4453907,66339.0,66338.0,0.665234]
["bitfinex","BTCUSD",1728951907441,0.4453907,66339.0,66338.0,0.657234]
["bitfinex","BTCUSD",1728951907650,0.4453907,66339.0,66338.0,0.647234]
["bitfinex","BTCUSD",1728951907859,0.4453907,66339.0,66338.0,0.658234]
["bitfinex","BTCUSD",1728951908071,0.4453907,66339.0,66338.0,0.671234]
["bitfinex","BTCUSD",1728951908742,0.44538439,66339.0,66338.0,0.671234]
["bitfinex","BTCUSD",1728951909157,0.44538451,66339.0,66338.0,0.671234]
["bitfinex","BTCUSD",1728951910827,0.44538451,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951911259,0.44538451,66339.0,66338.0,0.648234]
["bitfinex","BTCUSD",1728951911939,0.44538451,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951912587,0.59612451,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951912802,0.49058162,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951913018,0.59612451,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951913447,0.74965298,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951913861,1.00692678,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951914060,0.91653786,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951914513,1.02956289,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951914721,0.91653786,66339.0,66338.0,0.497491]
["bitfinex","BTCUSD",1728951915141,0.91653786,66339.0,66338.0,0.473491]
["bitfinex","BTCUSD",1728951915618,0.91653786,66339.0,66338.0,0.490491]
["bitfinex","BTCUSD",1728951916030,0.92153786,66339.0,66338.0,0.490491]
["bitfinex","BTCUSD",1728951916466,1.10193786,66339.0,66338.0,0.490491]
["bitfinex","BTCUSD",1728951916682,1.21393786,66339.0,66338.0,0.490491]
["bitfinex","BTCUSD",1728951916920,1.29393786,66339.0,66338.0,0.490491]
["bitfinex","BTCUSD",1728951917136,1.11353786,66339.0,66338.0,0.25054288]
["bitfinex","BTCUSD",1728951917352,1.04493786,66339.0,66338.0,0.12680187]
["bitfinex","BTCUSD",1728951917567,1.04493786,66339.0,66338.0,1.2e-07]
["bitfinex","BTCUSD",1728951917782,1.04593786,66339.0,66338.0,1.2e-07]
["bitfinex","BTCUSD",1728951918014,1.04393786,66339.0,66338.0,1.2e-07]
["bitfinex","BTCUSD",1728951918239,1.21974234,66339.0,66338.0,1.2e-07]
["bitfinex","BTCUSD",1728951918452,0.265761,66330.0,66329.0,0.22560971]
["bitfinex","BTCUSD",1728951918665,0.77510135,66330.0,66329.0,0.22560971]
["bitfinex","BTCUSD",1728951918873,0.167777,66323.0,66322.0,0.000824]
["bitfinex","BTCUSD",1728951919085,0.67511735,66323.0,66322.0,0.000824]
["bitfinex","BTCUSD",1728951919559,0.99902397,66323.0,66322.0,0.000824]
["bitfinex","BTCUSD",1728951919765,0.99902397,66323.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951919766,0.267779,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951919977,0.60228507,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951920186,0.61138864,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951920398,0.63462448,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951921071,0.63662448,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951921495,0.63462448,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951921710,0.74918193,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951922192,0.63662448,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951922398,0.65062448,66322.0,66321.0,0.002824]
["bitfinex","BTCUSD",1728951922607,0.74061022,66322.0,66321.0,0.002824]
["bitfinex","BTCUSD",1728951922818,0.72661022,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951923028,0.73861022,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951923249,0.64862448,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951923488,0.64962448,66322.0,66321.0,0.002824]
["bitfinex","BTCUSD",1728951923699,0.55053631,66322.0,66321.0,0.002824]
["bitfinex","BTCUSD",1728951923905,0.54953631,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951924133,0.48208362,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951924337,0.48208362,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951924338,0.48742008,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951924561,0.45645676,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951924773,0.45745676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951924982,0.44545676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951925190,0.45945676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951925413,0.44545676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951925655,0.44345676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951925884,0.45645676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951926127,0.44345676,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951927045,0.44345676,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951927046,0.44445676,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951927277,0.44444737,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951927542,0.45344737,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951927777,0.45444737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951928026,0.45244737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951928270,0.45144737,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951928509,0.44144737,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951928780,0.44744737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951929010,0.44244737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951929238,0.45244737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951929716,0.44744737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951929954,0.45244737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951930198,0.44744737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951930428,0.44244737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951930658,0.33744737,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951931187,0.33745026,66322.0,66321.0,0.001824]
["bitfinex","BTCUSD",1728951931647,0.33645026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951931893,0.32745026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951932149,0.32845026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951932913,0.34645026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951934297,0.33645026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951934520,0.34645026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951934767,0.33645026,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951936066,0.36007168,66322.0,66321.0,0.000824]
["bitfinex","BTCUSD",1728951940785,0.05076421,66322.0,66321.0,0.32640948]
["bitfinex","BTCUSD",1728951941003,0.02714279,66322.0,66321.0,0.50960948]
["bitfinex","BTCUSD",1728951941210,0.01310357,66322.0,66321.0,0.50960948]
["bitfinex","BTCUSD",1728951941435,0.004,66322.0,66321.0,0.59020948]
["bitfinex","BTCUSD",1728951942091,0.001,66322.0,66321.0,0.59020948]
["bitfinex","BTCUSD",1728951942307,0.02361889,66333.0,66329.0,0.0806]
["bitfinex","BTCUSD",1728951942539,0.728629,66339.0,66329.0,0.0806]
["bitfinex","BTCUSD",1728951942540,0.02306081,66332.0,66330.0,0.150759]
["bitfinex","BTCUSD",1728951942803,0.01408041,66331.0,66329.0,0.231361]
["bitfinex","BTCUSD",1728951943045,0.0089804,66332.0,66329.0,0.64017271]
["bitfinex","BTCUSD",1728951943046,0.01408041,66330.0,66329.0,0.64017271]
["bitfinex","BTCUSD",1728951943254,0.02307789,66330.0,66329.0,0.58936748]
["bitfinex","BTCUSD",1728951943465,0.01408041,66330.0,66329.0,0.58936748]
["bitfinex","BTCUSD",1728951943680,0.01408041,66330.0,66329.0,0.2688]
["bitfinex","BTCUSD",1728951944129,0.17385176,66330.0,66329.0,0.2688]
["bitfinex","BTCUSD",1728951944358,0.02309076,66330.0,66329.0,0.2688]
["bitfinex","BTCUSD",1728951944574,0.02309076,66330.0,66329.0,0.2638]
["bitfinex","BTCUSD",1728951944775,0.01508041,66330.0,66329.0,0.421563]
["bitfinex","BTCUSD",1728951944988,0.31936988,66330.0,66329.0,0.2708]
["bitfinex","BTCUSD",1728951945192,0.16860888,66330.0,66329.0,0.2708]
["bitfinex","BTCUSD",1728951945390,0.31429471,66330.0,66329.0,0.2708]
["bitfinex","BTCUSD",1728951945612,0.32838063,66330.0,66329.0,0.2708]
["bitfinex","BTCUSD",1728951945821,0.17761995,66330.0,66329.0,0.2708]
["bitfinex","BTCUSD",1728951946021,0.17761995,66330.0,66329.0,0.2788]
["bitfinex","BTCUSD",1728951946022,0.32838095,66330.0,66329.0,0.2788]
["bitfinex","BTCUSD",1728951946228,0.34415756,66330.0,66329.0,0.2788]
["bitfinex","BTCUSD",1728951946438,0.34415756,66330.0,66329.0,0.0956]
["bitfinex","BTCUSD",1728951946663,0.34915756,66330.0,66329.0,0.015]
["bitfinex","BTCUSD",1728951947095,0.37277594,66330.0,66329.0,0.015]
["bitfinex","BTCUSD",1728951947535,0.34915756,66330.0,66329.0,0.015]
["bitfinex","BTCUSD",1728951948110,0.34815756,66330.0,66329.0,0.008]
["bitfinex","BTCUSD",1728951948569,0.35015756,66330.0,66329.0,0.01]
["bitfinex","BTCUSD",1728951948770,0.34815756,66330.0,66329.0,0.008]
["bitfinex","BTCUSD",1728951948978,0.35815756,66330.0,66329.0,0.01]
["bitfinex","BTCUSD",1728951949193,0.40315057,66330.0,66329.0,0.002]
["bitfinex","BTCUSD",1728951949653,0.40315057,66330.0,66329.0,0.006]
["bitfinex","BTCUSD",1728951949654,0.35816026,66330.0,66329.0,0.006]
["bitfinex","BTCUSD",1728951950123,0.34816026,66330.0,66329.0,0.0826]
["bitfinex","BTCUSD",1728951950353,0.34816026,66330.0,66329.0,0.006]
["bitfinex","BTCUSD",1728951950992,0.34816026,66330.0,66329.0,0.002]
["bitfinex","BTCUSD",1728951951201,0.15077,66326.0,66325.0,0.1832]
["bitfinex","BTCUSD",1728951951410,0.31838741,66326.0,66325.0,0.1832]
["bitfinex","BTCUSD",1728951951619,0.32734382,66326.0,66325.0,0.1832]
["bitfinex","BTCUSD",1728951951838,0.17657382,66326.0,66325.0,0.1832]
["bitfinex","BTCUSD",1728951952050,0.32734382,66326.0,66325.0,0.1832]
["bitfinex","BTCUSD",1728951952918,0.17757382,66326.0,66325.0,0.1882]
["bitfinex","BTCUSD",1728951953123,0.32834382,66326.0,66325.0,0.1952]
["bitfinex","BTCUSD",1728951954839,0.33334382,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951957028,0.38841398,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951957467,0.34336872,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951957943,0.38841398,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951958194,0.33336872,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951959080,0.32836872,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951960173,0.37841398,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951960388,0.33336872,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951960616,0.38847089,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951960833,0.41093662,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951961657,0.34336872,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951962514,0.5099009,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951962924,0.5119009,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951963157,0.5099009,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951963354,0.60000248,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951963770,0.50991218,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951964403,0.50992604,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951964637,0.34338,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951965481,0.33838,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951965725,0.50994423,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951965951,0.60003476,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951966370,0.58590964,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951966584,0.60021416,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951966806,0.59521416,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951967034,0.60021416,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951967464,0.50994553,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951968624,0.61290007,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951968850,0.62290007,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951969094,0.60790007,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951969299,0.62290007,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951969769,0.51003445,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951969976,0.49503445,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951970203,0.60795832,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951970422,0.61295832,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951970630,0.50003445,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951970866,0.61297969,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951971072,0.61297972,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951971484,0.50003448,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951971670,0.49503448,66326.0,66325.0,0.012]
["bitfinex","BTCUSD",1728951971899,0.60799901,66326.0,66325.0,0.2775]
["bitfinex","BTCUSD",1728951972157,0.60799901,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951972158,0.22279382,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951972373,0.17761133,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951972585,0.02408286,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951973209,0.01512645,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951973606,0.02407657,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951974138,0.01512645,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951974347,0.0240718,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951974569,0.01512645,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951974800,0.002652,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951975029,0.01678267,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951975258,0.01678254,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951975732,0.02573086,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951976159,0.01678254,66326.0,66325.0,0.60307648]
["bitfinex","BTCUSD",1728951978317,0.001652,66330.0,66325.0,0.45230448]
["bitfinex","BTCUSD",1728951978582,0.001652,66330.0,66329.0,0.59106748]
["bitfinex","BTCUSD",1728951979684,0.001652,66330.0,66329.0,1.04335748]
["bitfinex","BTCUSD",1728951980554,0.002652,66330.0,66329.0,1.04335748]
["bitfinex","BTCUSD",1728951980766,0.001652,66330.0,66329.0,1.04335748]
["bitfinex","BTCUSD",1728951981262,0.002652,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728951981474,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951981686,0.0140036,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951981890,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951982100,0.0140036,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951982331,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951982550,0.01778746,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951982764,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951982967,0.002652,66330.0,66329.0,0.887553]
["bitfinex","BTCUSD",1728951983729,0.002652,66330.0,66329.0,1.06235748]
["bitfinex","BTCUSD",1728951987852,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951988490,0.01776534,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951988726,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951988993,0.01776534,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951989204,0.002652,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951989851,0.32205481,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951990286,0.01776534,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951990501,0.03186905,66330.0,66329.0,0.887553]
["bitfinex","BTCUSD",1728951990711,0.03186905,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951990712,0.01675571,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951991136,0.03183609,66330.0,66329.0,0.887553]
["bitfinex","BTCUSD",1728951991605,0.01675571,66330.0,66329.0,0.887553]
["bitfinex","BTCUSD",1728951993266,0.01675571,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951993646,0.01675907,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951994263,0.33613443,66330.0,66329.0,0.73679]
["bitfinex","BTCUSD",1728951994707,0.33613443,66330.0,66329.0,0.47129]
["bitfinex","BTCUSD",1728951994921,0.50779304,66330.0,66329.0,0.47129]
["bitfinex","BTCUSD",1728951995568,0.50679304,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728951995778,0.61967264,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728951995988,0.62067264,66330.0,66329.0,0.46729]
["bitfinex","BTCUSD",1728951996433,0.59309685,66330.0,66329.0,0.46729]
["bitfinex","BTCUSD",1728951996733,0.40386027,66330.0,66329.0,0.45929]
["bitfinex","BTCUSD",1728951996903,0.33613443,66330.0,66329.0,0.46229]
["bitfinex","BTCUSD",1728951997362,0.32102736,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728951997600,0.33514199,66330.0,66329.0,0.45429]
["bitfinex","BTCUSD",1728951997806,0.33514199,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728951998040,0.40286783,66330.0,66329.0,0.45229]
["bitfinex","BTCUSD",1728951998257,0.40286783,66330.0,66329.0,0.45729]
["bitfinex","BTCUSD",1728951998258,0.33514199,66330.0,66329.0,0.45729]
["bitfinex","BTCUSD",1728951998468,0.33514199,66330.0,66329.0,0.53699]
["bitfinex","BTCUSD",1728951998678,0.07600211,66330.0,66329.0,0.54299]
["bitfinex","BTCUSD",1728951998902,0.07600211,66330.0,66329.0,0.693753]
["bitfinex","BTCUSD",1728951998903,0.03085252,66330.0,66329.0,0.693753]
["bitfinex","BTCUSD",1728951999113,0.03085252,66330.0,66329.0,0.54299]
["bitfinex","BTCUSD",1728951999366,0.03085252,66330.0,66329.0,0.53699]
["bitfinex","BTCUSD",1728951999615,0.03085252,66330.0,66329.0,0.694753]
["bitfinex","BTCUSD",1728951999831,0.01576663,66330.0,66329.0,0.694753]
["bitfinex","BTCUSD",1728952000089,0.03081308,66330.0,66329.0,0.54399]
["bitfinex","BTCUSD",1728952000317,0.03081308,66330.0,66329.0,0.694753]
["bitfinex","BTCUSD",1728952001228,0.03081308,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952001457,0.01576663,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952001916,0.03079289,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952002151,0.01576663,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952002617,0.03079289,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952004005,0.03079289,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952004920,0.33508236,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952005152,0.18432136,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952005403,0.33508236,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952005633,0.18432136,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952005867,0.18433463,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952006113,0.33509563,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952007559,0.18433463,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952007835,0.18433463,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952008096,0.18433463,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952008294,0.03080616,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952008724,0.0157799,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952014154,0.0157799,66330.0,66329.0,0.88706895]
["bitfinex","BTCUSD",1728952015130,0.0157799,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952016298,0.001652,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952016554,0.1665435,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952016789,0.21171225,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952017040,0.18166814,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952018023,0.03090714,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952018506,0.24942126,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952018732,0.09866026,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952019653,0.43894883,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952019918,0.09874444,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952020147,0.03090714,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952020378,0.0987438,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952020619,0.0987438,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952020855,0.0987438,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952021332,0.0987438,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952021560,0.0987438,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952021803,0.03090714,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952022031,0.03090714,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952022270,0.07613115,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952022527,0.0157825,66330.0,66329.0,0.72679]
["bitfinex","BTCUSD",1728952022770,0.01673909,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952022996,0.03087109,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952023489,0.015784,66330.0,66329.0,0.877553]
["bitfinex","BTCUSD",1728952024436,0.015784,66330.0,66329.0,0.900553]
["bitfinex","BTCUSD",1728952024653,0.001652,66330.0,66329.0,0.900553]
["bitfinex","BTCUSD",1728952025129,0.001652,66330.0,66329.0,1.008553]
["bitfinex","BTCUSD",1728952025339,0.422148,66339.0,66338.0,0.419843]
["bitfinex","BTCUSD",1728952025550,0.43627183,66339.0,66338.0,0.59464748]
["bitfinex","BTCUSD",1728952025761,0.45138588,66339.0,66338.0,0.59464748]
["bitfinex","BTCUSD",1728952025978,0.45138587,66339.0,66338.0,0.59464748]
["bitfinex","BTCUSD",1728952026196,0.45138587,66339.0,66338.0,1.04687748]
["bitfinex","BTCUSD",1728952026411,0.45138314,66339.0,66338.0,1.04687748]
["bitfinex","BTCUSD",1728952026620,0.43726205,66339.0,66338.0,1.04687748]
["bitfinex","BTCUSD",1728952026829,0.43726205,66339.0,66338.0,1.22168196]
["bitfinex","BTCUSD",1728952027063,0.43726205,66339.0,66338.0,1.23068196]
["bitfinex","BTCUSD",1728952027271,0.43726205,66339.0,66338.0,1.05587748]
["bitfinex","BTCUSD",1728952027688,0.43348353,66339.0,66338.0,1.05587748]
["bitfinex","BTCUSD",1728952028543,0.43448353,66339.0,66338.0,1.06287748]
["bitfinex","BTCUSD",1728952028756,0.43448353,66339.0,66338.0,1.26068196]
["bitfinex","BTCUSD",1728952029187,0.01,66342.0,66338.0,1.26068196]
["bitfinex","BTCUSD",1728952029188,0.01,66342.0,66341.0,0.005]
["bitfinex","BTCUSD",1728952029412,5e-05,66350.0,66349.0,0.61762248]
["bitfinex","BTCUSD",1728952029626,5e-05,66350.0,66349.0,1.34957696]
["bitfinex","BTCUSD",1728952029843,5e-05,66350.0,66349.0,1.17477248]
["bitfinex","BTCUSD",1728952030053,5e-05,66350.0,66349.0,1.18477248]
["bitfinex","BTCUSD",1728952030316,5e-05,66350.0,66349.0,1.51310543]
["bitfinex","BTCUSD",1728952030532,0.00165,66361.0,66358.0,0.424797]
["bitfinex","BTCUSD",1728952030753,0.00165,66361.0,66358.0,1.16969148]
["bitfinex","BTCUSD",1728952030977,0.00165,66361.0,66358.0,1.17469148]
["bitfinex","BTCUSD",1728952032313,0.00165,66361.0,66358.0,1.18869148]
["bitfinex","BTCUSD",1728952032552,0.00165,66361.0,66358.0,1.36349596]
["bitfinex","BTCUSD",1728952032776,0.00165,66361.0,66358.0,1.54102443]
["bitfinex","BTCUSD",1728952033210,0.00165,66361.0,66358.0,1.51302443]
["bitfinex","BTCUSD",1728952033427,0.00165,66361.0,66358.0,1.52902443]
["bitfinex","BTCUSD",1728952033672,0.00165,66361.0,66358.0,1.54302443]
["bitfinex","BTCUSD",1728952034617,0.00165,66361.0,66360.0,0.288693]
["bitfinex","BTCUSD",1728952034846,0.00165,66361.0,66360.0,1.16340147]
["bitfinex","BTCUSD",1728952036008,0.00165,66361.0,66360.0,1.19140147]
["bitfinex","BTCUSD",1728952036732,0.00165,66361.0,66360.0,2.46070147]
["bitfinex","BTCUSD",1728952036982,0.00165,66361.0,66360.0,2.45870147]
["bitfinex","BTCUSD",1728952037228,0.00165,66361.0,66360.0,2.305173]
["bitfinex","BTCUSD",1728952038672,0.00165,66361.0,66360.0,2.47997748]
["bitfinex","BTCUSD",1728952039135,0.00165,66361.0,66360.0,2.290173]
["bitfinex","BTCUSD",1728952039389,0.00165,66361.0,66360.0,2.190173]
["bitfinex","BTCUSD",1728952040615,0.00165,66361.0,66360.0,2.167173]
["bitfinex","BTCUSD",1728952040841,0.00165,66361.0,66360.0,2.53978196]
["bitfinex","BTCUSD",1728952040980,0.00165,66361.0,66360.0,2.54678196]
["bitfinex","BTCUSD",1728952042208,0.00165,66361.0,66360.0,2.54478196]
["bitfinex","BTCUSD",1728952042432,0.00165,66361.0,66360.0,1.27748196]
["bitfinex","BTCUSD",1728952042693,0.00165,66361.0,66360.0,1.54101043]
["bitfinex","BTCUSD",1728952044225,0.00165,66361.0,66360.0,1.54301043]
["bitfinex","BTCUSD",1728952045082,0.00165,66361.0,66360.0,1.54101043]
["bitfinex","BTCUSD",1728952045283,0.00165,66361.0,66360.0,1.54301043]
["bitfinex","BTCUSD",1728952045494,0.00165,66361.0,66360.0,1.54101043]
["bitfinex","BTCUSD",1728952045733,0.00165,66361.0,66360.0,1.54301043]
["bitfinex","BTCUSD",1728952046312,0.00165,66361.0,66360.0,1.54101043]
["bitfinex","BTCUSD",1728952046973,0.00165,66361.0,66360.0,1.21267748]
["bitfinex","BTCUSD",1728952047209,0.00165,66361.0,66360.0,1.20267748]
["bitfinex","BTCUSD",1728952047400,0.00165,66361.0,66360.0,1.21267748]
["bitfinex","BTCUSD",1728952048289,0.00165,66361.0,66360.0,1.38748196]
["bitfinex","BTCUSD",1728952050103,0.00165,66361.0,66360.0,1.54301043]
["bitfinex","BTCUSD",1728952052545,0.00165,66362.0,66361.0,0.56239]
["bitfinex","BTCUSD",1728952052784,0.00165,66362.0,66361.0,1.16798847]
["bitfinex","BTCUSD",1728952053207,0.001648,66366.0,66362.0,0.562388]
["bitfinex","BTCUSD",1728952053427,0.001648,66366.0,66362.0,1.16798647]
["bitfinex","BTCUSD",1728952053637,0.001648,66366.0,66362.0,1.39359618]
["bitfinex","BTCUSD",1728952053852,0.001648,66366.0,66362.0,1.16798647]
["bitfinex","BTCUSD",1728952054065,0.001648,66366.0,66365.0,0.73718548]
["bitfinex","BTCUSD",1728952054281,0.001648,66366.0,66365.0,1.34276395]
["bitfinex","BTCUSD",1728952054496,0.001648,66366.0,66365.0,1.37298395]
["bitfinex","BTCUSD",1728952054722,0.001648,66366.0,66365.0,1.34276395]
["bitfinex","BTCUSD",1728952055407,0.001648,66366.0,66365.0,1.35676395]
["bitfinex","BTCUSD",1728952055645,0.001648,66366.0,66365.0,1.37076395]
["bitfinex","BTCUSD",1728952057111,0.0005,66379.0,66378.0,0.90496096]
["bitfinex","BTCUSD",1728952057339,0.0005,66379.0,66378.0,1.51544943]
["bitfinex","BTCUSD",1728952058424,0.0005,66379.0,66378.0,1.52944943]
["bitfinex","BTCUSD",1728952060653,0.0005,66379.0,66378.0,1.54344943]
["bitfinex","BTCUSD",1728952061289,0.0005,66379.0,66378.0,1.36864495]
["bitfinex","BTCUSD",1728952061725,0.0005,66379.0,66378.0,1.55328475]
["bitfinex","BTCUSD",1728952062348,0.0005,66379.0,66378.0,1.37848027]
["bitfinex","BTCUSD",1728952063177,0.0005,66379.0,66378.0,1.55328475]
["bitfinex","BTCUSD",1728952065035,0.0005,66379.0,66378.0,1.2099518]
["bitfinex","BTCUSD",1728952065234,0.0005,66379.0,66378.0,0.81974732]
["bitfinex","BTCUSD",1728952065448,0.01459015,66379.0,66378.0,0.630612]
["bitfinex","BTCUSD",1728952065651,0.01459015,66379.0,66378.0,0.47996]
["bitfinex","BTCUSD",1728952065652,0.01081602,66379.0,66378.0,0.47996]
["bitfinex","BTCUSD",1728952065848,0.150646,66381.0,66378.0,0.630612]
["bitfinex","BTCUSD",1728952066078,0.01209943,66379.0,66378.0,0.616612]
["bitfinex","BTCUSD",1728952066289,0.01209943,66379.0,66378.0,0.602612]
["bitfinex","BTCUSD",1728952066447,0.01209943,66379.0,66378.0,0.616612]
["bitfinex","BTCUSD",1728952066679,0.01209943,66379.0,66378.0,0.630612]
["bitfinex","BTCUSD",1728952066879,0.01209943,66379.0,66378.0,0.79141648]
["bitfinex","BTCUSD",1728952067111,0.01209943,66379.0,66378.0,0.87331648]
["bitfinex","BTCUSD",1728952067112,0.000826,66379.0,66378.0,0.87331648]
["bitfinex","BTCUSD",1728952067409,0.000826,66379.0,66378.0,0.88731648]
["bitfinex","BTCUSD",1728952067618,0.000826,66379.0,66378.0,0.91031648]
["bitfinex","BTCUSD",1728952068495,0.000826,66379.0,66378.0,1.07112096]
["bitfinex","BTCUSD",1728952068701,0.000826,66379.0,66378.0,1.00131648]
["bitfinex","BTCUSD",1728952068907,0.000826,66379.0,66378.0,1.01531648]
["bitfinex","BTCUSD",1728952069154,0.000826,66379.0,66378.0,1.00131648]
["bitfinex","BTCUSD",1728952069800,0.000826,66379.0,66378.0,1.01531648]
["bitfinex","BTCUSD",1728952070216,0.000826,66379.0,66378.0,1.00131648]
["bitfinex","BTCUSD",1728952070661,0.000826,66379.0,66378.0,1.01531648]
["bitfinex","BTCUSD",1728952071141,0.000826,66379.0,66378.0,1.01031648]
["bitfinex","BTCUSD",1728952079031,0.000826,66379.0,66378.0,1.01196648]
["bitfinex","BTCUSD",1728952084478,0.000826,66379.0,66378.0,1.34529943]
["bitfinex","BTCUSD",1728952084712,0.000826,66379.0,66378.0,1.54279943]
["bitfinex","BTCUSD",1728952085195,0.000826,66379.0,66378.0,1.54479943]
["bitfinex","BTCUSD",1728952085417,0.000826,66379.0,66378.0,1.54279943]
["bitfinex","BTCUSD",1728952085627,0.0174462,66387.0,66386.0,0.557334]
["bitfinex","BTCUSD",1728952085836,0.0174462,66387.0,66386.0,1.33756695]
["bitfinex","BTCUSD",1728952086049,0.0174462,66387.0,66386.0,1.33956695]
["bitfinex","BTCUSD",1728952086258,0.001652,66393.0,66392.0,0.63822896]
["bitfinex","BTCUSD",1728952086510,0.001652,66393.0,66392.0,2.77961743]
["bitfinex","BTCUSD",1728952086935,0.001652,66393.0,66392.0,2.60481295]
["bitfinex","BTCUSD",1728952087383,0.001652,66393.0,66392.0,2.77961743]
["bitfinex","BTCUSD",1728952087593,0.001652,66393.0,66392.0,2.78161743]
["bitfinex","BTCUSD",1728952088070,0.001652,66393.0,66392.0,2.77961743]
["bitfinex","BTCUSD",1728952088776,0.001652,66393.0,66392.0,2.60481295]
["bitfinex","BTCUSD",1728952088991,0.001652,66393.0,66392.0,2.60681295]
["bitfinex","BTCUSD",1728952089222,0.001652,66393.0,66392.0,2.63481295]
["bitfinex","BTCUSD",1728952089692,0.001652,66393.0,66392.0,2.60481295]
["bitfinex","BTCUSD",1728952089950,0.001652,66393.0,66392.0,2.61881295]
["bitfinex","BTCUSD",1728952090196,0.001652,66393.0,66392.0,2.63281295]
["bitfinex","BTCUSD",1728952090896,0.001652,66393.0,66392.0,2.64222092]
["bitfinex","BTCUSD",1728952091315,0.001652,66393.0,66392.0,2.62822092]
["bitfinex","BTCUSD",1728952092261,0.421652,66393.0,66392.0,2.62822092]
["bitfinex","BTCUSD",1728952092464,0.421652,66393.0,66392.0,2.64222092]
["bitfinex","BTCUSD",1728952092876,0.421652,66393.0,66392.0,2.64422092]
["bitfinex","BTCUSD",1728952093234,0.421652,66393.0,66392.0,2.64222092]
["bitfinex","BTCUSD",1728952095417,0.421652,66393.0,66392.0,2.63222092]
["bitfinex","BTCUSD",1728952095584,0.421652,66393.0,66392.0,2.62722092]
["bitfinex","BTCUSD",1728952095789,0.421652,66393.0,66392.0,2.63222092]
["bitfinex","BTCUSD",1728952097480,0.421652,66393.0,66392.0,2.47369245]
["bitfinex","BTCUSD",1728952097690,0.421652,66393.0,66392.0,2.03018797]
["bitfinex","BTCUSD",1728952097901,0.421652,66393.0,66392.0,2.20499245]
["bitfinex","BTCUSD",1728952098340,0.421652,66393.0,66392.0,2.19099245]
["bitfinex","BTCUSD",1728952098547,0.421652,66393.0,66392.0,1.99318797]
["bitfinex","BTCUSD",1728952098743,0.421652,66393.0,66392.0,0.72588797]
["bitfinex","BTCUSD",1728952098944,0.421652,66393.0,66392.0,0.90528448]
["bitfinex","BTCUSD",1728952099150,0.43458068,66393.0,66392.0,0.90528448]
["bitfinex","BTCUSD",1728952100245,0.43458068,66393.0,66392.0,1.00948448]
["bitfinex","BTCUSD",1728952100979,0.43458068,66393.0,66392.0,0.99548448]
["bitfinex","BTCUSD",1728952101200,0.43458068,66393.0,66392.0,1.35051295]
["bitfinex","BTCUSD",1728952101647,0.421652,66393.0,66392.0,1.33651295]
["bitfinex","BTCUSD",1728952102577,0.421652,66393.0,66392.0,1.35051295]
["bitfinex","BTCUSD",1728952103047,0.421652,66393.0,66392.0,1.35551295]
["bitfinex","BTCUSD",1728952104264,0.421652,66393.0,66392.0,1.35051295]
["bitfinex","BTCUSD",1728952104517,0.421652,66393.0,66392.0,0.73048]
["bitfinex","BTCUSD",1728952104749,0.421652,66393.0,66392.0,0.63048]
["bitfinex","BTCUSD",1728952105206,0.421652,66393.0,66392.0,0.61648]
["bitfinex","BTCUSD",1728952105436,0.421652,66393.0,66392.0,0.60248]
["bitfinex","BTCUSD",1728952105644,0.43456141,66393.0,66392.0,0.60248]
["bitfinex","BTCUSD",1728952105848,0.43456141,66393.0,66392.0,0.61648]
["bitfinex","BTCUSD",1728952106049,0.43456141,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952106050,0.44865306,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952106256,0.44865306,66393.0,66392.0,0.45186]
["bitfinex","BTCUSD",1728952106606,0.44865306,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952106887,0.44865306,66393.0,66392.0,0.47986]
["bitfinex","BTCUSD",1728952107067,0.59927106,66393.0,66392.0,0.47986]
["bitfinex","BTCUSD",1728952107275,0.59927106,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952107486,0.59927106,66393.0,66392.0,0.47986]
["bitfinex","BTCUSD",1728952107487,0.75279953,66393.0,66392.0,0.47986]
["bitfinex","BTCUSD",1728952107682,0.75279953,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952107854,0.75280076,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952108050,0.75280076,66393.0,66392.0,0.47986]
["bitfinex","BTCUSD",1728952108280,0.75280076,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952108481,0.75280076,66393.0,66392.0,0.45186]
["bitfinex","BTCUSD",1728952108811,0.75280076,66393.0,66392.0,0.45886]
["bitfinex","BTCUSD",1728952109045,0.75280076,66393.0,66392.0,0.45186]
["bitfinex","BTCUSD",1728952109267,0.60218276,66393.0,66392.0,0.45786]
["bitfinex","BTCUSD",1728952109506,0.75280076,66393.0,66392.0,0.45786]
["bitfinex","BTCUSD",1728952109754,0.60218276,66393.0,66392.0,0.45786]
["bitfinex","BTCUSD",1728952110012,0.60218276,66393.0,66392.0,0.46686]
["bitfinex","BTCUSD",1728952110507,0.75280076,66393.0,66392.0,0.45786]
["bitfinex","BTCUSD",1728952110750,0.75280076,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952112048,0.75279505,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952113499,0.98767492,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952113746,0.94259953,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952113995,1.20116445,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952114493,1.20114012,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952114739,0.94259953,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952115453,1.22311887,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952115701,1.13496871,66393.0,66392.0,0.46586]
["bitfinex","BTCUSD",1728952116163,1.13496871,66393.0,66392.0,0.45786]
["bitfinex","BTCUSD",1728952116659,1.23496871,66393.0,66392.0,0.45886]
["bitfinex","BTCUSD",1728952116898,1.23496871,66393.0,66392.0,0.43486]
["bitfinex","BTCUSD",1728952117128,1.23496871,66393.0,66392.0,0.42786]
["bitfinex","BTCUSD",1728952117370,1.37019395,66393.0,66392.0,0.42786]
["bitfinex","BTCUSD",1728952117600,1.23896871,66393.0,66392.0,0.42786]
["bitfinex","BTCUSD",1728952117826,1.23696871,66393.0,66392.0,0.42786]
["bitfinex","BTCUSD",1728952118241,1.22288154,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952118472,1.22488154,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952118890,1.22476059,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952119100,1.22276059,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952119310,1.23982229,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952121226,1.2415257,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952122253,1.36804468,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952122456,1.25557757,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952123359,1.2415257,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952123572,1.24130755,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952123779,1.33125289,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952124280,1.25535861,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952124512,1.22935861,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952124720,0.78852405,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952124920,0.78352405,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952125139,0.77275894,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952125333,0.77275894,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952125334,0.75975894,66393.0,66392.0,0.42886]
["bitfinex","BTCUSD",1728952125556,0.77175894,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952125994,0.60708988,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952126221,0.59208988,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952126434,0.74270788,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952126638,0.58808988,66393.0,66392.0,0.42786]
["bitfinex","BTCUSD",1728952126842,0.73970788,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952127286,0.74370788,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952127509,0.73870788,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952127942,0.73870788,66393.0,66392.0,0.43586]
["bitfinex","BTCUSD",1728952128178,0.73870788,66393.0,66392.0,0.42986]
["bitfinex","BTCUSD",1728952128385,0.74370788,66393.0,66392.0,0.43486]
["bitfinex","BTCUSD",1728952128595,0.75777014,66393.0,66392.0,0.43486]
["bitfinex","BTCUSD",1728952128819,0.75777014,66393.0,66392.0,0.43286]
["bitfinex","BTCUSD",1728952129042,0.75777014,66393.0,66392.0,0.44086]
["bitfinex","BTCUSD",1728952129508,0.74994092,66393.0,66392.0,0.44086]
["bitfinex","BTCUSD",1728952135322,0.75994092,66393.0,66392.0,0.44086]
["bitfinex","BTCUSD",1728952136203,0.7599742,66393.0,66392.0,0.44086]
["bitfinex","BTCUSD",1728952136866,0.7599742,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952137088,0.7607992,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952137324,0.44165273,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952137528,0.44165273,66393.0,66392.0,0.69453]
["bitfinex","BTCUSD",1728952137773,0.44165273,66393.0,66392.0,0.52091]
["bitfinex","BTCUSD",1728952137774,0.73288979,66393.0,66392.0,0.52091]
["bitfinex","BTCUSD",1728952137967,0.73288979,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952138171,0.74587826,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952138393,0.75087826,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952139043,0.74587826,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952139242,0.59526026,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952139450,0.75087826,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952139897,0.75088187,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952142406,0.78179594,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952142644,0.79589814,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952144570,0.86288492,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952144830,1.02922727,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952145153,1.1737919,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952145351,1.23398247,66393.0,66392.0,0.44251]
["bitfinex","BTCUSD",1728952145532,1.08206283,66393.0,66392.0,0.43451]
["bitfinex","BTCUSD",1728952145742,1.08206283,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952145957,1.23418799,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952146210,1.08206577,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952146672,1.08306577,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952146899,1.07354082,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952147135,1.07554082,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952147337,1.07454082,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952147658,1.03423021,66393.0,66392.0,0.43151]
["bitfinex","BTCUSD",1728952148342,1.02923021,66393.0,66392.0,0.42951]
["bitfinex","BTCUSD",1728952148785,1.03523021,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952149197,1.18737852,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952149613,1.03536258,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952149823,1.18356804,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952150042,1.18356681,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952150227,1.03435927,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952150428,1.18661321,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952150631,1.03435927,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952150988,1.18661321,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952151403,1.03435927,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952152015,1.18663475,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952152215,1.18463475,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952152517,1.03235927,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952152728,1.18465339,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952152931,1.18665055,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952153334,1.03435927,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952153548,1.05011312,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952155749,1.09341822,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952156939,1.05011312,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952157390,1.09341841,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952157622,1.04811194,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952157878,1.05011194,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952160859,1.09341489,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952161311,1.22491642,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952161541,1.22491607,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952161707,1.22291607,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952161908,1.22491607,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952162524,1.37523573,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952162743,1.22504853,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952163403,1.22504709,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952163801,1.05844343,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952164006,1.22504709,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952164857,1.3773753,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952165276,1.22504709,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952165496,1.22505189,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952165894,1.22505193,66393.0,66392.0,0.43051]
["bitfinex","BTCUSD",1728952167326,1.22305193,66393.0,66392.0,0.51321]
["bitfinex","BTCUSD",1728952167970,1.20729808,66393.0,66392.0,0.51321]
["bitfinex","BTCUSD",1728952168196,1.20729808,66393.0,66392.0,0.72581]
["bitfinex","BTCUSD",1728952168197,1.15575519,66393.0,66392.0,0.72581]
["bitfinex","BTCUSD",1728952168407,0.76688246,66393.0,66392.0,0.72581]
["bitfinex","BTCUSD",1728952168615,0.76688246,66393.0,66392.0,0.87643]
["bitfinex","BTCUSD",1728952168825,0.44674347,66393.0,66392.0,0.87643]
["bitfinex","BTCUSD",1728952169042,0.51443309,66393.0,66392.0,0.87643]
["bitfinex","BTCUSD",1728952169240,0.51143309,66393.0,66392.0,0.87643]
["bitfinex","BTCUSD",1728952169448,0.44174347,66393.0,66392.0,0.87543]
["bitfinex","BTCUSD",1728952169654,0.44474347,66393.0,66392.0,0.87543]
["bitfinex","BTCUSD",1728952169860,0.44674347,66393.0,66392.0,0.87643]
["bitfinex","BTCUSD",1728952170068,0.44174347,66393.0,66392.0,0.72481]
["bitfinex","BTCUSD",1728952170266,0.44174347,66393.0,66392.0,0.87543]
["bitfinex","BTCUSD",1728952170512,0.44174347,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952170711,0.44174347,66393.0,66392.0,0.73781]
["bitfinex","BTCUSD",1728952170923,0.60830584,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952171750,0.50942225,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952172558,0.44174347,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952172987,0.48685628,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952173405,0.44173977,66393.0,66392.0,0.88843]
["bitfinex","BTCUSD",1728952174258,0.16363977,66393.0,66392.0,1.06323448]
["bitfinex","BTCUSD",1728952174471,0.14953625,66393.0,66392.0,1.06323448]
["bitfinex","BTCUSD",1728952174679,0.13654778,66393.0,66392.0,1.06323448]
["bitfinex","BTCUSD",1728952174889,0.000826,66397.0,66396.0,0.173611]
["bitfinex","BTCUSD",1728952175109,0.0149225,66397.0,66396.0,1.09654548]
["bitfinex","BTCUSD",1728952175330,0.000826,66397.0,66396.0,1.09654548]
["bitfinex","BTCUSD",1728952175957,0.000826,66397.0,66396.0,1.19654548]
["bitfinex","BTCUSD",1728952176183,0.0005,66399.0,66396.0,1.19654548]
["bitfinex","BTCUSD",1728952176184,0.0005,66399.0,66398.0,0.545906]
["bitfinex","BTCUSD",1728952176420,0.0005,66399.0,66398.0,1.021726]
["bitfinex","BTCUSD",1728952176893,0.0005,66399.0,66398.0,0.921726]
["bitfinex","BTCUSD",1728952177383,0.0005,66399.0,66398.0,0.935726]
["bitfinex","BTCUSD",1728952177624,0.0005,66399.0,66398.0,0.949726]
["bitfinex","BTCUSD",1728952182609,0.001325,66399.0,66398.0,1.049726]
["bitfinex","BTCUSD",1728952184984,0.001325,66399.0,66398.0,1.05941967]
["bitfinex","BTCUSD",1728952188337,5e-05,66400.0,66398.0,0.63651367]
["bitfinex","BTCUSD",1728952188539,5e-05,66400.0,66399.0,0.72330848]
["bitfinex","BTCUSD",1728952188858,5e-05,66400.0,66399.0,1.024314]
["bitfinex","BTCUSD",1728952189431,5e-05,66400.0,66399.0,1.19911848]
["bitfinex","BTCUSD",1728952189635,5e-05,66400.0,66399.0,1.024314]
["bitfinex","BTCUSD",1728952190053,5e-05,66400.0,66399.0,1.21311848]
["bitfinex","BTCUSD",1728952190488,0.0001,66402.0,66401.0,0.5305]
["bitfinex","BTCUSD",1728952190685,0.0001,66402.0,66401.0,1.0063]
["bitfinex","BTCUSD",1728952192493,0.0001,66402.0,66401.0,1.0433]
["bitfinex","BTCUSD",1728952192693,0.0001,66402.0,66401.0,1.0573]
["bitfinex","BTCUSD",1728952193069,0.0001,66402.0,66401.0,1.0673]
["bitfinex","BTCUSD",1728952195305,0.000926,66402.0,66401.0,1.0673]
["bitfinex","BTCUSD",1728952196478,0.22570971,66417.0,66416.0,0.226966]
["bitfinex","BTCUSD",1728952196696,0.22570971,66417.0,66416.0,0.87747048]
["bitfinex","BTCUSD",1728952196938,0.01338179,66417.0,66416.0,0.87747048]
["bitfinex","BTCUSD",1728952197146,0.0001,66417.0,66416.0,0.87747048]
["bitfinex","BTCUSD",1728952197393,0.0001,66417.0,66416.0,0.702666]
["bitfinex","BTCUSD",1728952197600,0.0001,66417.0,66416.0,0.705666]
["bitfinex","BTCUSD",1728952198046,0.01416378,66417.0,66416.0,0.705666]
["bitfinex","BTCUSD",1728952198314,0.000826,66426.0,66417.0,0.3609]
["bitfinex","BTCUSD",1728952198523,0.000826,66426.0,66425.0,0.411445]
["bitfinex","BTCUSD",1728952198757,0.000826,66426.0,66425.0,0.887085]
["bitfinex","BTCUSD",1728952200170,0.000826,66426.0,66425.0,0.915085]
["bitfinex","BTCUSD",1728952202928,0.31716683,66426.0,66425.0,0.49964]
["bitfinex","BTCUSD",1728952203181,0.16307599,66426.0,66425.0,0.49964]
["bitfinex","BTCUSD",1728952203645,0.31361899,66426.0,66425.0,0.49964]
["bitfinex","BTCUSD",1728952203931,0.32861899,66426.0,66425.0,0.49964]
["bitfinex","BTCUSD",1728952204169,0.87982347,66426.0,66425.0,0.47664]
["bitfinex","BTCUSD",1728952204410,1.05462795,66426.0,66425.0,0.44974671]
["bitfinex","BTCUSD",1728952204683,0.87982347,66426.0,66425.0,0.4158917]
["bitfinex","BTCUSD",1728952204924,1.23083531,66426.0,66425.0,0.30379599]
["bitfinex","BTCUSD",1728952205172,1.23083531,66426.0,66411.0,0.22560971]
["bitfinex","BTCUSD",1728952205173,0.167575,66412.0,66411.0,0.22560971]
["bitfinex","BTCUSD",1728952205373,0.74504416,66412.0,66411.0,0.22560971]
["bitfinex","BTCUSD",1728952205589,0.015,66403.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952205806,0.165606,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952206029,0.34170334,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952206236,0.61819196,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952206448,0.72019196,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952206655,0.71819196,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952207301,0.72019196,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952207481,0.62019196,66398.0,66397.0,0.001652]
["bitfinex","BTCUSD",1728952207731,0.62019196,66398.0,66392.0,0.00165]
["bitfinex","BTCUSD",1728952207732,0.017,66393.0,66392.0,0.00165]
["bitfinex","BTCUSD",1728952207958,0.017,66393.0,66385.0,0.22560971]
["bitfinex","BTCUSD",1728952207959,0.015,66386.0,66385.0,0.22560971]
["bitfinex","BTCUSD",1728952208169,0.61821996,66386.0,66385.0,0.22560971]
["bitfinex","BTCUSD",1728952208385,0.15565,66379.0,66378.0,0.00165]
["bitfinex","BTCUSD",1728952208780,0.3380167,66379.0,66378.0,0.00165]
["bitfinex","BTCUSD",1728952208783,0.1873667,66379.0,66378.0,0.00165]
["bitfinex","BTCUSD",1728952209013,0.03383823,66379.0,66378.0,0.152302]
["bitfinex","BTCUSD",1728952209225,0.03383823,66379.0,66378.0,0.175302]
["bitfinex","BTCUSD",1728952209457,0.03383823,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952209872,0.01126936,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952210081,0.01326936,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952210294,0.03330078,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952210507,0.05579778,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952210730,0.35997625,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952211400,0.19807775,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952211606,0.16758075,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952211813,0.17158075,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952212040,0.17458075,66379.0,66378.0,0.02465]
["bitfinex","BTCUSD",1728952212248,0.17458075,66379.0,66378.0,0.51902126]
["bitfinex","BTCUSD",1728952212249,0.01705228,66379.0,66378.0,0.51902126]
["bitfinex","BTCUSD",1728952212462,0.01505228,66379.0,66378.0,0.97097126]
["bitfinex","BTCUSD",1728952212707,0.001,66379.0,66378.0,0.97097126]
["bitfinex","BTCUSD",1728952212917,0.0753,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1728952213146,0.08933731,66386.0,66385.0,0.625546]
["bitfinex","BTCUSD",1728952213614,0.0893344,66386.0,66385.0,0.625546]
["bitfinex","BTCUSD",1728952214083,0.0893344,66386.0,66385.0,0.47491]
["bitfinex","BTCUSD",1728952214560,0.10508825,66386.0,66385.0,0.47491]
["bitfinex","BTCUSD",1728952214793,0.10508825,66386.0,66385.0,0.625546]
["bitfinex","BTCUSD",1728952216836,0.10508825,66386.0,66385.0,0.627546]
["bitfinex","BTCUSD",1728952217279,0.10508304,66386.0,66385.0,0.47691]
["bitfinex","BTCUSD",1728952217705,0.102311,66386.0,66385.0,0.47691]
["bitfinex","BTCUSD",1728952217937,0.102311,66386.0,66385.0,0.627546]
["bitfinex","BTCUSD",1728952218408,0.08932919,66386.0,66385.0,0.47691]
["bitfinex","BTCUSD",1728952218665,0.08932919,66386.0,66385.0,0.45391]
["bitfinex","BTCUSD",1728952218666,0.39349166,66386.0,66385.0,0.45391]
["bitfinex","BTCUSD",1728952218934,0.41593859,66386.0,66385.0,0.45391]
["bitfinex","BTCUSD",1728952219167,0.44019273,66386.0,66385.0,0.45391]
["bitfinex","BTCUSD",1728952220066,0.44519273,66386.0,66385.0,0.45391]
["bitfinex","BTCUSD",1728952220273,0.45519273,66386.0,66385.0,0.455562]
["bitfinex","BTCUSD",1728952220915,0.45519023,66386.0,66385.0,0.455562]
["bitfinex","BTCUSD",1728952221403,0.44018065,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952221634,0.27832506,66386.0,66385.0,0.476562]
["bitfinex","BTCUSD",1728952221865,0.28732506,66386.0,66385.0,0.628198]
["bitfinex","BTCUSD",1728952222114,0.43495906,66386.0,66385.0,0.476562]
["bitfinex","BTCUSD",1728952222570,0.43795906,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952222777,0.42895906,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952223428,0.27832506,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952223862,0.25588411,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952224076,0.27832509,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952225389,0.28955034,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952225599,0.25588411,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952226892,0.4289746,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952227331,0.44020828,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952228280,0.41994901,66386.0,66385.0,0.478562]
["bitfinex","BTCUSD",1728952228487,0.45526218,66386.0,66385.0,0.455562]
["bitfinex","BTCUSD",1728952228722,0.45726218,66386.0,66385.0,0.455562]
["bitfinex","BTCUSD",1728952229205,0.45026218,66386.0,66385.0,0.455562]
["bitfinex","BTCUSD",1728952229419,0.44026218,66386.0,66385.0,0.453562]
["bitfinex","BTCUSD",1728952229877,0.44626218,66386.0,66385.0,0.476562]
["bitfinex","BTCUSD",1728952230981,0.44626218,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952231194,0.45526218,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952232111,0.45533593,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952232557,0.45536753,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952234473,0.30473353,66386.0,66385.0,0.477562]
["bitfinex","BTCUSD",1728952234723,0.30473353,66386.0,66385.0,0.65216117]
["bitfinex","BTCUSD",1728952234980,0.65473353,66386.0,66385.0,0.80279717]
["bitfinex","BTCUSD",1728952236203,0.65476104,66386.0,66385.0,0.80279717]
["bitfinex","BTCUSD",1728952236442,0.65476104,66386.0,66385.0,0.65216117]
["bitfinex","BTCUSD",1728952236684,0.65476104,66386.0,66385.0,0.80279717]
["bitfinex","BTCUSD",1728952237109,0.65476104,66386.0,66385.0,0.65216117]
["bitfinex","BTCUSD",1728952237340,0.65476104,66386.0,66385.0,0.80279717]
["bitfinex","BTCUSD",1728952237590,0.65476104,66386.0,66385.0,0.76279717]
["bitfinex","BTCUSD",1728952238054,0.65476104,66386.0,66385.0,0.61216117]
["bitfinex","BTCUSD",1728952238567,0.65476104,66386.0,66385.0,0.76279717]
["bitfinex","BTCUSD",1728952239020,0.48820252,66386.0,66385.0,0.76279717]
["bitfinex","BTCUSD",1728952239547,0.50121516,66386.0,66385.0,0.61216117]
["bitfinex","BTCUSD",1728952239999,0.50121516,66386.0,66385.0,0.76279717]
["bitfinex","BTCUSD",1728952241424,0.49221516,66386.0,66385.0,0.61116117]
["bitfinex","BTCUSD",1728952241898,0.48621516,66386.0,66385.0,0.59616117]
["bitfinex","BTCUSD",1728952242130,0.48621516,66386.0,66385.0,0.421562]
["bitfinex","BTCUSD",1728952242372,0.49221516,66386.0,66385.0,0.421562]
["bitfinex","BTCUSD",1728952242848,0.48621516,66386.0,66385.0,0.421562]
["bitfinex","BTCUSD",1728952243087,0.63684916,66386.0,66385.0,0.421562]
["bitfinex","BTCUSD",1728952243334,0.63684916,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952243335,0.79037763,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952244043,0.79048175,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952244277,0.77918953,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952244537,0.79048627,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952245253,0.80624012,66386.0,66385.0,0.423562]
["bitfinex","BTCUSD",1728952245746,0.80624012,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952246886,0.65560612,66386.0,66385.0,0.549198]
["bitfinex","BTCUSD",1728952247176,0.65560612,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952247409,0.63985227,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952249011,0.74247511,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952249220,0.59184111,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952249693,0.61443932,66386.0,66385.0,0.398562]
["bitfinex","BTCUSD",1728952250138,0.61443932,66386.0,66385.0,0.373562]
["bitfinex","BTCUSD",1728952251103,0.625739,66386.0,66385.0,0.373562]
["bitfinex","BTCUSD",1728952251562,0.776373,66386.0,66385.0,0.373562]
["bitfinex","BTCUSD",1728952251786,0.80995839,66386.0,66385.0,0.373562]
["bitfinex","BTCUSD",1728952252486,0.70735245,66386.0,66385.0,0.373562]
["bitfinex","BTCUSD",1728952252712,0.70735245,66386.0,66385.0,0.524198]
["bitfinex","BTCUSD",1728952252945,0.66246738,66386.0,66385.0,0.524198]
["bitfinex","BTCUSD",1728952253183,0.50893891,66386.0,66385.0,0.97189717]
["bitfinex","BTCUSD",1728952253682,0.49763819,66386.0,66385.0,0.97189717]
["bitfinex","BTCUSD",1728952253909,0.47503675,66386.0,66385.0,0.97189717]
["bitfinex","BTCUSD",1728952254378,0.47502757,66386.0,66385.0,0.96989717]
["bitfinex","BTCUSD",1728952255098,0.47585357,66386.0,66385.0,0.97489717]
["bitfinex","BTCUSD",1728952255790,0.49843551,66386.0,66385.0,0.603698]
["bitfinex","BTCUSD",1728952256020,0.5097266,66386.0,66385.0,0.603698]
["bitfinex","BTCUSD",1728952256246,0.5097266,66386.0,66385.0,0.599698]
["bitfinex","BTCUSD",1728952258035,0.5097266,66386.0,66385.0,0.601698]
["bitfinex","BTCUSD",1728952258253,0.47302794,66386.0,66385.0,0.601698]
["bitfinex","BTCUSD",1728952258473,0.50972252,66386.0,66385.0,0.601698]
["bitfinex","BTCUSD",1728952258703,0.50972252,66386.0,66385.0,0.599698]
["bitfinex","BTCUSD",1728952258925,0.50972252,66386.0,66385.0,0.601698]
["bitfinex","BTCUSD",1728952259355,0.50972252,66386.0,66385.0,0.598698]
["bitfinex","BTCUSD",1728952259789,0.51072252,66386.0,66385.0,0.448062]
["bitfinex","BTCUSD",1728952260085,0.51072252,66386.0,66385.0,0.598698]
["bitfinex","BTCUSD",1728952260734,0.66425099,66386.0,66385.0,0.448062]
["bitfinex","BTCUSD",1728952260956,0.66425099,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952260957,0.81488499,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952261184,0.8557823,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952261401,0.98685138,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952261619,1.0771939,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952261847,0.81890689,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952262075,0.88167018,66386.0,66385.0,0.348562]
["bitfinex","BTCUSD",1728952262294,0.79530868,66386.0,66385.0,0.349562]
["bitfinex","BTCUSD",1728952262520,0.80330868,66386.0,66385.0,0.349562]
["bitfinex","BTCUSD",1728952262949,0.79930868,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952263642,0.83648173,66386.0,66385.0,0.371562]
["bitfinex","BTCUSD",1728952263872,0.79930868,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952264094,0.80430868,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952264774,0.80429922,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952265309,0.84947227,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952265553,0.80429922,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952265781,0.84947227,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952266001,0.80929922,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952266224,0.87706251,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952268301,1.35903309,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952268527,1.21139676,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952268772,1.24808903,66386.0,66385.0,0.372562]
["bitfinex","BTCUSD",1728952268971,1.39935871,66386.0,66385.0,0.349562]
["bitfinex","BTCUSD",1728952269196,1.5384441,66386.0,66385.0,0.09943174]
["bitfinex","BTCUSD",1728952269855,1.5384441,66386.0,66378.0,0.00165]
["bitfinex","BTCUSD",1728952269856,0.51724917,66379.0,66378.0,0.00165]
["bitfinex","BTCUSD",1728952270108,0.51724917,66379.0,66363.0,0.22560971]
["bitfinex","BTCUSD",1728952270109,0.34226717,66371.0,66363.0,0.22560971]
["bitfinex","BTCUSD",1728952270362,0.61152924,66371.0,66363.0,0.22560971]
["bitfinex","BTCUSD",1728952270607,0.165684,66364.0,66363.0,0.22560971]
["bitfinex","BTCUSD",1728952270822,0.54179589,66364.0,66363.0,0.22560971]
["bitfinex","BTCUSD",1728952271059,0.16569,66361.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952271303,0.4143482,66361.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952271522,0.38006618,66361.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952272176,0.38004385,66361.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952272634,0.39404385,66361.0,66360.0,0.024652]
["bitfinex","BTCUSD",1728952273067,0.39404385,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952273068,0.40704385,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952273285,0.42916271,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952273713,0.41516271,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952274076,0.42916271,66361.0,66360.0,0.026652]
["bitfinex","BTCUSD",1728952274292,0.43116271,66361.0,66360.0,0.026652]
["bitfinex","BTCUSD",1728952274701,0.78076188,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952274910,0.81559957,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952275102,0.78076188,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952275536,0.70720456,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952275741,0.56881263,66361.0,66360.0,0.002652]
["bitfinex","BTCUSD",1728952275956,0.62656802,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952277006,0.54956802,66361.0,66360.0,0.003652]
["bitfinex","BTCUSD",1728952277220,0.51595618,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952277437,0.50195618,66361.0,66360.0,0.024652]
["bitfinex","BTCUSD",1728952277700,0.52995618,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952277917,0.53195618,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952278338,0.52995618,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952279648,0.52994066,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952280089,0.52988863,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952280304,0.51588863,66361.0,66360.0,0.024652]
["bitfinex","BTCUSD",1728952280559,0.50188863,66361.0,66360.0,0.024652]
["bitfinex","BTCUSD",1728952280770,0.52788863,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952280984,0.52988863,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952281202,0.51588863,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952281416,0.51588863,66361.0,66360.0,0.024652]
["bitfinex","BTCUSD",1728952281846,0.52588863,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952284204,0.54164248,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952285479,0.54364248,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952286204,0.71824165,66361.0,66360.0,0.025652]
["bitfinex","BTCUSD",1728952286421,0.83197934,66361.0,66360.0,0.002652]
["bitfinex","BTCUSD",1728952286618,0.79714165,66361.0,66360.0,0.002652]
["bitfinex","BTCUSD",1728952286757,0.8207543,66361.0,66360.0,0.002652]
["bitfinex","BTCUSD",1728952287185,0.267693,66360.0,66359.0,0.00013527]
["bitfinex","BTCUSD",1728952287390,0.46894781,66360.0,66359.0,0.00013527]
["bitfinex","BTCUSD",1728952287595,0.56038406,66360.0,66359.0,0.00013527]
["bitfinex","BTCUSD",1728952287792,0.56038406,66360.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952287793,0.267709,66353.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952288023,0.64356298,66353.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952288203,0.65607828,66353.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952290425,0.65407828,66353.0,66352.0,0.00165]
["bitfinex","BTCUSD",1728952290650,0.165724,66346.0,66345.0,0.24860971]
["bitfinex","BTCUSD",1728952290894,0.36697881,66346.0,66345.0,0.24860971]
["bitfinex","BTCUSD",1728952291111,0.155738,66340.0,66339.0,0.023]
["bitfinex","BTCUSD",1728952291325,0.35701408,66340.0,66339.0,0.023]
["bitfinex","BTCUSD",1728952291543,0.36949045,66340.0,66339.0,0.023]
["bitfinex","BTCUSD",1728952292209,0.21375245,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952292423,0.36449045,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952292592,0.21375245,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952292798,0.36449045,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952293574,0.21975245,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952294175,0.37049045,66340.0,66339.0,0.2944]
["bitfinex","BTCUSD",1728952294368,0.37049045,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952294563,0.39326401,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952294804,0.39626401,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952296364,0.24552601,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952296578,0.39626401,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952297005,0.24552601,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952298109,0.09199754,66340.0,66339.0,0.89736]
["bitfinex","BTCUSD",1728952298395,0.39626401,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952298601,0.38378764,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952298815,0.39618158,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952299271,0.24544358,66340.0,66339.0,0.74662]
["bitfinex","BTCUSD",1728952299499,0.25519743,66340.0,66339.0,0.89736]
["bitfinex","BTCUSD",1728952299727,0.25219743,66340.0,66339.0,0.89736]
["bitfinex","BTCUSD",1728952299942,0.25219743,66340.0,66339.0,0.74762]
["bitfinex","BTCUSD",1728952300155,0.25319743,66340.0,66339.0,0.74762]
["bitfinex","BTCUSD",1728952300591,0.25319743,66340.0,66339.0,0.749272]
["bitfinex","BTCUSD",1728952300592,0.25219743,66340.0,66339.0,0.749272]
["bitfinex","BTCUSD",1728952300807,0.09866896,66340.0,66339.0,0.899012]
["bitfinex","BTCUSD",1728952301021,0.09966896,66340.0,66339.0,0.900012]
["bitfinex","BTCUSD",1728952301236,0.08727502,66340.0,66339.0,0.900012]
["bitfinex","BTCUSD",1728952301458,0.07152117,66340.0,66339.0,0.900012]
["bitfinex","BTCUSD",1728952302568,0.07170782,66340.0,66339.0,0.900012]
["bitfinex","BTCUSD",1728952302787,0.22523744,66340.0,66339.0,0.749272]
["bitfinex","BTCUSD",1728952303015,0.37597544,66340.0,66339.0,0.749272]
["bitfinex","BTCUSD",1728952303249,0.38840216,66340.0,66339.0,0.749272]
["bitfinex","BTCUSD",1728952303706,0.38840216,66340.0,66339.0,0.477872]
["bitfinex","BTCUSD",1728952305065,0.38740216,66340.0,66339.0,0.477872]
["bitfinex","BTCUSD",1728952305934,0.38740216,66340.0,66339.0,0.476872]
["bitfinex","BTCUSD",1728952306170,0.38740216,66340.0,66339.0,0.477872]
["bitfinex","BTCUSD",1728952306398,0.23666416,66340.0,66339.0,0.628612]
["bitfinex","BTCUSD",1728952306607,0.23666416,66340.0,66339.0,0.810112]
["bitfinex","BTCUSD",1728952306822,0.23766416,66340.0,66339.0,0.810112]
["bitfinex","BTCUSD",1728952307306,0.07170897,66340.0,66339.0,1.06521117]
["bitfinex","BTCUSD",1728952308176,0.04893541,66340.0,66339.0,1.06521117]
["bitfinex","BTCUSD",1728952309704,0.04793541,66340.0,66339.0,0.890612]
["bitfinex","BTCUSD",1728952309923,0.04793541,66340.0,66339.0,0.889612]
["bitfinex","BTCUSD",1728952310137,0.0604596,66340.0,66339.0,1.191091]
["bitfinex","BTCUSD",1728952310358,0.04901973,66340.0,66339.0,1.191091]
["bitfinex","BTCUSD",1728952310566,0.06146335,66340.0,66339.0,1.191091]
["bitfinex","BTCUSD",1728952310779,0.06146335,66340.0,66339.0,1.192091]
["bitfinex","BTCUSD",1728952311208,0.06146335,66340.0,66339.0,0.890612]
["bitfinex","BTCUSD",1728952311434,0.06146335,66340.0,66339.0,0.716872]
["bitfinex","BTCUSD",1728952311435,0.36573186,66340.0,66339.0,0.716872]
["bitfinex","BTCUSD",1728952311622,0.36573186,66340.0,66339.0,0.454872]
["bitfinex","BTCUSD",1728952312060,0.37073186,66340.0,66339.0,0.454872]
["bitfinex","BTCUSD",1728952312287,0.38073186,66340.0,66339.0,0.454872]
["bitfinex","BTCUSD",1728952312495,0.38273186,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952312707,0.37973186,66340.0,66339.0,0.41988802]
["bitfinex","BTCUSD",1728952313147,0.37973186,66340.0,66339.0,0.42588802]
["bitfinex","BTCUSD",1728952313358,0.37973186,66340.0,66339.0,0.42388802]
["bitfinex","BTCUSD",1728952313597,0.37013434,66340.0,66339.0,0.44288802]
["bitfinex","BTCUSD",1728952313806,0.40404075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952314014,0.39404075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952314428,0.38104075,66340.0,66339.0,0.44288802]
["bitfinex","BTCUSD",1728952314680,0.38104075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952314681,0.38304075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952314901,0.38804075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952315326,0.40204075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952315552,0.38804075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952316632,0.39804075,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952317063,0.46898479,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952317528,0.46899137,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952317746,0.42380118,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952317954,0.42580118,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952318612,0.49354782,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952318842,0.77720035,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952319028,0.60260118,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952319241,0.60060118,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952319668,0.60260118,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952319879,0.52361804,66340.0,66339.0,0.42088802]
["bitfinex","BTCUSD",1728952320121,0.63658068,66340.0,66339.0,0.44388802]
["bitfinex","BTCUSD",1728952320329,0.51661804,66340.0,66339.0,0.44288802]
["bitfinex","BTCUSD",1728952320532,0.54561804,66340.0,66339.0,0.44288802]
["bitfinex","BTCUSD",1728952320977,0.65857254,66340.0,66339.0,0.44288802]
["bitfinex","BTCUSD",1728952321206,0.65857254,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952321658,0.53379304,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952321875,0.64673677,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952322084,0.62414534,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952322295,0.53379304,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952322531,0.64873242,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952322769,0.52449186,66340.0,66339.0,0.42085869]
["bitfinex","BTCUSD",1728952322979,0.52449186,66340.0,66339.0,0.40519642]
["bitfinex","BTCUSD",1728952323189,0.86881909,66340.0,66339.0,0.31505164]
["bitfinex","BTCUSD",1728952323408,0.83267971,66340.0,66339.0,0.31505164]
["bitfinex","BTCUSD",1728952323620,0.78465179,66340.0,66339.0,0.001652]
["bitfinex","BTCUSD",1728952323837,0.89224096,66340.0,66339.0,0.001652]
["bitfinex","BTCUSD",1728952324341,0.89224096,66340.0,66330.0,0.001652]
["bitfinex","BTCUSD",1728952324342,0.017,66331.0,66330.0,0.001652]
["bitfinex","BTCUSD",1728952324546,0.017,66331.0,66320.0,0.20722613]
["bitfinex","BTCUSD",1728952324547,0.167781,66321.0,66320.0,0.20722613]
["bitfinex","BTCUSD",1728952324754,0.017,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952324960,0.55774555,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952325184,0.73234386,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952325612,0.61945856,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952326080,0.73234386,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952326284,0.76997122,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952326506,0.65708592,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952327001,0.67948,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952327218,0.69348,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952327436,0.76874587,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952327660,0.85893379,66319.0,66305.0,0.22560971]
["bitfinex","BTCUSD",1728952327881,0.65768836,66319.0,66318.0,0.02465]
["bitfinex","BTCUSD",1728952328101,0.63515124,66319.0,66318.0,0.02465]
["bitfinex","BTCUSD",1728952328320,0.59008169,66319.0,66318.0,0.02465]
["bitfinex","BTCUSD",1728952330541,0.63515124,66319.0,66318.0,0.00165]
["bitfinex","BTCUSD",1728952330778,0.59008169,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952331178,0.70280513,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952331384,0.71259333,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952331595,0.6898903,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952332044,0.58585889,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952332261,0.61561274,66319.0,66318.0,1e-06]
["bitfinex","BTCUSD",1728952332467,0.41279447,66309.0,66308.0,0.23547683]
["bitfinex","BTCUSD",1728952332681,0.57757198,66309.0,66308.0,0.21247683]
["bitfinex","BTCUSD",1728952332905,0.150831,66299.0,66298.0,0.24860971]
["bitfinex","BTCUSD",1728952333165,0.49020768,66299.0,66298.0,0.22560971]
["bitfinex","BTCUSD",1728952333389,0.49020768,66299.0,66289.0,0.083]
["bitfinex","BTCUSD",1728952333390,0.150843,66294.0,66289.0,0.083]
["bitfinex","BTCUSD",1728952333617,0.49021968,66294.0,66289.0,0.083]
["bitfinex","BTCUSD",1728952333849,0.49021968,66294.0,66288.0,0.19]
["bitfinex","BTCUSD",1728952333850,0.50238506,66294.0,66288.0,0.19]
["bitfinex","BTCUSD",1728952334592,0.50238506,66294.0,66284.0,0.22560971]
["bitfinex","BTCUSD",1728952334806,0.60238506,66294.0,66284.0,0.22560971]
["bitfinex","BTCUSD",1728952335079,0.60238506,66294.0,66285.0,0.22726171]
["bitfinex","BTCUSD",1728952335080,0.625307,66294.0,66285.0,0.22726171]
["bitfinex","BTCUSD",1728952335739,0.66294288,66294.0,66285.0,0.001652]
["bitfinex","BTCUSD",1728952335963,0.150861,66286.0,66285.0,0.001652]
["bitfinex","BTCUSD",1728952336178,0.60241679,66286.0,66285.0,0.001652]
["bitfinex","BTCUSD",1728952337148,0.6260548,66286.0,66285.0,0.001652]
["bitfinex","BTCUSD",1728952337361,0.6260548,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952337577,0.60241679,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952338239,0.61641679,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952338462,0.61638244,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952338906,0.61438244,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952339362,0.62838244,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952343323,0.45378327,66286.0,66285.0,0.302552]
["bitfinex","BTCUSD",1728952344004,0.35378327,66286.0,66285.0,0.302552]
["bitfinex","BTCUSD",1728952344470,0.20292227,66286.0,66285.0,0.302552]
["bitfinex","BTCUSD",1728952344713,0.37715212,66286.0,66285.0,0.302552]
["bitfinex","BTCUSD",1728952344943,0.37715212,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952344944,0.52838244,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952345430,0.51638244,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952346209,0.50239097,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952346467,0.50316775,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952346707,0.51439511,66286.0,66285.0,0.024652]
["bitfinex","BTCUSD",1728952347414,0.32546917,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952347638,0.490225,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952347858,0.327511,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952348689,0.344511,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952349465,0.51911017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952349677,0.61911017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952350834,0.60911017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952351050,0.60211017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952351258,0.61411017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952351468,0.61011017,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1728952351914,0.1,66281.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728952352147,0.32551517,66262.0,66261.0,0.0005]
["bitfinex","BTCUSD",1728952352398,0.150927,66257.0,66256.0,0.22560971]
["bitfinex","BTCUSD",1728952352636,0.301873,66253.0,66231.0,0.42050971]
["bitfinex","BTCUSD",1728952352837,0.99987742,66257.0,66231.0,0.42050971]
["bitfinex","BTCUSD",1728952352838,0.32556017,66242.0,66234.0,0.002]
["bitfinex","BTCUSD",1728952353045,0.16218836,66242.0,66231.0,0.42050971]
["bitfinex","BTCUSD",1728952353265,0.17448202,66242.0,66231.0,0.42050971]
["bitfinex","BTCUSD",1728952354174,0.17448202,66242.0,66235.0,0.023]
["bitfinex","BTCUSD",1728952354610,0.17448202,66242.0,66236.0,0.150974]
["bitfinex","BTCUSD",1728952354823,0.17448202,66242.0,66235.0,0.023]
["bitfinex","BTCUSD",1728952354824,0.18648202,66242.0,66237.0,0.023]
["bitfinex","BTCUSD",1728952355038,0.18648202,66242.0,66235.0,0.150977]
["bitfinex","BTCUSD",1728952355039,0.26178202,66242.0,66236.0,0.023]
["bitfinex","BTCUSD",1728952355263,0.26978202,66242.0,66238.0,0.023]
["bitfinex","BTCUSD",1728952355475,0.11882102,66242.0,66239.0,0.150967]
["bitfinex","BTCUSD",1728952355672,0.26978202,66242.0,66238.0,0.023]
["bitfinex","BTCUSD",1728952356506,0.26978202,66242.0,66239.0,0.023]
["bitfinex","BTCUSD",1728952356727,0.26978202,66242.0,66237.0,0.023]
["bitfinex","BTCUSD",1728952357157,0.26978202,66242.0,66237.0,0.173971]
["bitfinex","BTCUSD",1728952357661,0.26978202,66242.0,66239.0,0.023]
["bitfinex","BTCUSD",1728952357867,0.26978202,66242.0,66241.0,0.47639]
["bitfinex","BTCUSD",1728952357868,0.11882102,66242.0,66241.0,0.47639]
["bitfinex","BTCUSD",1728952358536,0.11882102,66242.0,66241.0,0.45339]
["bitfinex","BTCUSD",1728952358537,0.573616,66242.0,66241.0,0.45339]
["bitfinex","BTCUSD",1728952358768,0.565616,66242.0,66241.0,0.45339]
["bitfinex","BTCUSD",1728952359004,0.59770067,66242.0,66241.0,0.45339]
["bitfinex","BTCUSD",1728952359208,0.89495932,66242.0,66241.0,0.45339]
["bitfinex","BTCUSD",1728952359407,0.92979701,66242.0,66241.0,0.41862722]
["bitfinex","BTCUSD",1728952359614,0.150995,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952359826,0.47912264,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952360045,0.50236832,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952361114,0.32776915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952361337,0.34176915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952361553,0.32776915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952361976,0.34176915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952362189,0.35576915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952362917,0.371523,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952363149,0.343523,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952363366,0.351523,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952364739,0.356523,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952366990,0.34076915,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952368443,0.18977415,66227.0,66226.0,0.151824]
["bitfinex","BTCUSD",1728952368653,0.18977415,66227.0,66226.0,0.000826]
["bitfinex","BTCUSD",1728952369133,0.18977415,66227.0,66226.0,0.176824]
["bitfinex","BTCUSD",1728952369353,0.17854679,66227.0,66226.0,0.357024]
["bitfinex","BTCUSD",1728952369565,0.16652847,66227.0,66226.0,0.892814]
["bitfinex","BTCUSD",1728952369776,0.17839646,66227.0,66226.0,0.892814]
["bitfinex","BTCUSD",1728952369994,0.16652847,66227.0,66226.0,0.887814]
["bitfinex","BTCUSD",1728952370421,0.17840012,66227.0,66226.0,0.887814]
["bitfinex","BTCUSD",1728952370634,0.17840012,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952370856,0.16652847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952371371,0.17858949,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952371592,0.16152847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952371811,0.15352847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952372032,0.15452847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952372482,0.15352847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952372950,0.15452847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952374255,0.15552847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952374477,0.15452847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952374940,0.15552847,66227.0,66226.0,0.902814]
["bitfinex","BTCUSD",1728952375497,0.15552847,66227.0,66226.0,0.897814]
["bitfinex","BTCUSD",1728952375673,0.15552847,66227.0,66226.0,0.734816]
["bitfinex","BTCUSD",1728952375881,0.16677815,66227.0,66226.0,1.06541317]
["bitfinex","BTCUSD",1728952376100,0.17887234,66227.0,66226.0,1.06541317]
["bitfinex","BTCUSD",1728952376300,0.16677815,66227.0,66226.0,1.07241317]
["bitfinex","BTCUSD",1728952376505,0.15452847,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952376754,0.1667841,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952376960,0.15552847,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952377169,0.15452847,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952377376,0.16578976,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952377578,0.17605103,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952377786,0.16478976,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952377998,0.17705232,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952378235,0.17706101,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952378433,0.17606101,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952378775,0.17706101,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952378977,0.17806101,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952379191,0.17706101,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952381303,0.16578976,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952381518,0.18917168,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952381764,0.17708906,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952382218,0.02356059,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952382856,0.16582777,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952383089,0.16582777,66227.0,66226.0,0.897814]
["bitfinex","BTCUSD",1728952383333,0.16582777,66227.0,66226.0,1.07241317]
["bitfinex","BTCUSD",1728952383549,0.17798181,66227.0,66226.0,1.07241317]
["bitfinex","BTCUSD",1728952383760,0.16582777,66227.0,66226.0,1.07741317]
["bitfinex","BTCUSD",1728952384429,0.16582777,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952384647,0.21356405,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952384856,0.21456405,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952385313,0.21856405,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952385522,0.21756405,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952385730,0.21456405,66227.0,66226.0,0.62442317]
["bitfinex","BTCUSD",1728952386172,0.21456405,66227.0,66226.0,1.53040317]
["bitfinex","BTCUSD",1728952386423,0.36555905,66227.0,66226.0,1.169806]
["bitfinex","BTCUSD",1728952386677,0.3545633,66227.0,66226.0,1.169806]
["bitfinex","BTCUSD",1728952386912,0.36571734,66227.0,66226.0,0.186026]
["bitfinex","BTCUSD",1728952387135,0.36471734,66227.0,66226.0,0.639016]
["bitfinex","BTCUSD",1728952387354,0.36571734,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952387578,0.36671734,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952387803,0.21572234,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952388031,0.21472234,66227.0,66226.0,0.604814]
["bitfinex","BTCUSD",1728952388213,0.21472234,66227.0,66226.0,0.606814]
["bitfinex","BTCUSD",1728952388519,0.2025683,66227.0,66226.0,0.621814]
["bitfinex","BTCUSD",1728952388754,0.2035683,66227.0,66226.0,0.892914]
["bitfinex","BTCUSD",1728952388989,0.2035683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952389455,0.2025683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952390032,0.2015683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952390618,0.2025683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952391109,0.2015683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952391323,0.2025683,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952391541,0.16582777,66227.0,66226.0,0.915914]
["bitfinex","BTCUSD",1728952391798,0.20261401,66227.0,66226.0,0.910914]
["bitfinex","BTCUSD",1728952392004,0.20261531,66227.0,66226.0,0.752916]
["bitfinex","BTCUSD",1728952392217,0.36562909,66227.0,66226.0,0.752916]
["bitfinex","BTCUSD",1728952392428,0.21463409,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952392640,0.36562909,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952393740,0.36462909,66227.0,66226.0,0.476816]
["bitfinex","BTCUSD",1728952394199,0.36562909,66227.0,66226.0,0.476816]
["bitfinex","BTCUSD",1728952395511,0.36565182,66227.0,66226.0,0.476816]
["bitfinex","BTCUSD",1728952396470,0.36565182,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952396919,0.38870454,66227.0,66226.0,0.453816]
["bitfinex","BTCUSD",1728952397139,0.38870454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952397140,0.38770454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952397350,0.39470454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952397566,0.40470454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952397809,0.39770454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952398020,0.47440454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952398273,0.52661252,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952398486,0.62661252,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952398706,0.57730454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952398926,0.66772051,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952399134,0.67772051,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952399344,0.57730454,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952399580,0.60096398,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952399795,0.61496398,66227.0,66226.0,0.41977482]
["bitfinex","BTCUSD",1728952400242,0.87302046,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952400455,0.87298998,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952400666,0.76860449,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952400910,0.78260449,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952401133,0.75894505,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952401343,0.83529669,66227.0,66226.0,0.39906648]
["bitfinex","BTCUSD",1728952401798,0.93324505,66227.0,66226.0,0.3607259]
["bitfinex","BTCUSD",1728952402002,1.03759669,66227.0,66226.0,0.31360573]
["bitfinex","BTCUSD",1728952402226,1.03759669,66227.0,66226.0,0.30601573]
["bitfinex","BTCUSD",1728952402452,0.94724505,66227.0,66226.0,0.30601573]
["bitfinex","BTCUSD",1728952403136,0.93580612,66227.0,66226.0,0.30601573]
["bitfinex","BTCUSD",1728952403351,0.80473224,66227.0,66226.0,0.30601573]
["bitfinex","BTCUSD",1728952403611,0.80471708,66227.0,66226.0,0.30601573]
["bitfinex","BTCUSD",1728952403812,0.80471708,66227.0,66226.0,0.28401573]
["bitfinex","BTCUSD",1728952404149,0.8283795,66227.0,66226.0,0.28401573]
["bitfinex","BTCUSD",1728952404351,0.89605932,66227.0,66226.0,0.28401573]
["bitfinex","BTCUSD",1728952404551,0.98202001,66227.0,66226.0,0.28401573]
["bitfinex","BTCUSD",1728952404787,0.98202001,66227.0,66226.0,0.20039573]
["bitfinex","BTCUSD",1728952405023,0.151048,66204.0,66187.0,0.22560971]
["bitfinex","BTCUSD",1728952405260,0.49145354,66204.0,66192.0,0.005]
["bitfinex","BTCUSD",1728952405459,0.151052,66202.0,66190.0,0.2586]
["bitfinex","BTCUSD",1728952405687,0.35251931,66202.0,66190.0,0.2586]
["bitfinex","BTCUSD",1728952405929,0.36477644,66202.0,66190.0,0.2586]
["bitfinex","BTCUSD",1728952406127,0.36477644,66202.0,66190.0,0.2636]
["bitfinex","BTCUSD",1728952406331,0.36477644,66202.0,66190.0,0.2586]
["bitfinex","BTCUSD",1728952406775,0.36477644,66202.0,66193.0,0.0001001]
["bitfinex","BTCUSD",1728952406776,0.37877644,66202.0,66193.0,0.0001001]
["bitfinex","BTCUSD",1728952407242,0.3787517,66202.0,66193.0,0.0001001]
["bitfinex","BTCUSD",1728952407439,0.3927517,66202.0,66193.0,0.0001001]
["bitfinex","BTCUSD",1728952407868,0.3787517,66202.0,66193.0,0.0001001]
["bitfinex","BTCUSD",1728952408964,0.3787517,66202.0,66190.0,0.2586]
["bitfinex","BTCUSD",1728952408965,0.3787517,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952409385,0.2276997,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952409615,0.3787517,66202.0,66201.0,0.282927]
["bitfinex","BTCUSD",1728952409827,0.3927517,66202.0,66201.0,0.282927]
["bitfinex","BTCUSD",1728952411059,0.39274082,66202.0,66201.0,0.282927]
["bitfinex","BTCUSD",1728952411277,0.41592066,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952412980,0.41592066,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952413192,0.39274082,66202.0,66201.0,0.19892617]
["bitfinex","BTCUSD",1728952413402,0.24168882,66202.0,66201.0,0.19892617]
["bitfinex","BTCUSD",1728952413872,0.37874082,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952414279,0.37149308,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952414482,0.3827445,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952414695,0.3787445,66202.0,66201.0,0.024327]
["bitfinex","BTCUSD",1728952415159,0.3787445,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952415160,0.20235383,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952415372,0.35341317,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952415581,0.37166719,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952415791,0.36466719,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952416223,0.23836904,66202.0,66201.0,0.38242617]
["bitfinex","BTCUSD",1728952416454,0.23036904,66202.0,66201.0,0.62558117]
["bitfinex","BTCUSD",1728952416699,0.18434985,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952416923,0.17660223,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952417151,0.17560223,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952417364,0.008,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952417797,0.013,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952418226,0.005,66202.0,66201.0,1.07874117]
["bitfinex","BTCUSD",1728952418851,0.22560971,66216.0,66215.0,0.174023]
["bitfinex","BTCUSD",1728952419106,0.41574808,66216.0,66215.0,0.19959917]
["bitfinex","BTCUSD",1728952419311,0.42701268,66216.0,66215.0,0.65266917]
["bitfinex","BTCUSD",1728952419519,0.20140297,66216.0,66215.0,0.65266917]
["bitfinex","BTCUSD",1728952420156,0.20140297,66216.0,66215.0,0.80369217]
["bitfinex","BTCUSD",1728952420373,0.20240297,66216.0,66215.0,0.80369217]
["bitfinex","BTCUSD",1728952420589,0.20240297,66216.0,66215.0,0.65266917]
["bitfinex","BTCUSD",1728952421021,0.20240297,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952421251,0.1686092,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952421459,0.1726092,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952422114,0.15352847,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952422323,0.16762495,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952422560,0.15752847,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952422788,0.15352847,66216.0,66215.0,1.07609217]
["bitfinex","BTCUSD",1728952423263,0.001654,66227.0,66226.0,0.002]
["bitfinex","BTCUSD",1728952423513,0.16927886,66227.0,66226.0,1.06098717]
["bitfinex","BTCUSD",1728952423736,0.19183308,66227.0,66226.0,1.07598717]
["bitfinex","BTCUSD",1728952423951,0.16927886,66227.0,66226.0,1.07598717]
["bitfinex","BTCUSD",1728952425434,0.17027886,66227.0,66226.0,1.07598717]
["bitfinex","BTCUSD",1728952426739,0.19281645,66227.0,66226.0,1.07598717]
["bitfinex","BTCUSD",1728952426958,0.15718247,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952427174,0.18140825,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952427394,0.17126501,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952427622,0.18140443,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952427833,0.17126501,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952428931,0.15718247,66227.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952429191,0.22726171,66241.0,66226.0,1.07798717]
["bitfinex","BTCUSD",1728952429192,0.22726171,66241.0,66240.0,0.180966]
["bitfinex","BTCUSD",1728952429404,0.39486008,66241.0,66240.0,1.25046434]
["bitfinex","BTCUSD",1728952429633,0.38079018,66241.0,66240.0,1.25046434]
["bitfinex","BTCUSD",1728952429849,0.001652,66241.0,66240.0,1.25046434]
["bitfinex","BTCUSD",1728952430514,0.22560971,66250.0,66249.0,0.162945]
["bitfinex","BTCUSD",1728952430733,0.22560971,66250.0,66249.0,1.07078417]
["bitfinex","BTCUSD",1728952431153,0.0140535,66250.0,66249.0,1.07078417]
["bitfinex","BTCUSD",1728952431373,0.05,66254.0,66253.0,0.175936]
["bitfinex","BTCUSD",1728952431593,0.21757201,66254.0,66253.0,0.35053517]
["bitfinex","BTCUSD",1728952431772,0.21757201,66254.0,66253.0,0.80334517]
["bitfinex","BTCUSD",1728952431993,0.22786189,66254.0,66253.0,0.80334517]
["bitfinex","BTCUSD",1728952432715,0.21381835,66254.0,66253.0,0.80334517]
["bitfinex","BTCUSD",1728952433138,0.20352847,66254.0,66253.0,0.80334517]
["bitfinex","BTCUSD",1728952433352,0.20352847,66254.0,66253.0,0.80534517]
["bitfinex","BTCUSD",1728952433580,0.20352847,66254.0,66253.0,0.81034517]
["bitfinex","BTCUSD",1728952433696,0.20452847,66254.0,66253.0,0.81034517]
["bitfinex","BTCUSD",1728952435379,0.20452847,66254.0,66253.0,0.82034517]
["bitfinex","BTCUSD",1728952435827,0.20452847,66254.0,66253.0,1.09784517]
["bitfinex","BTCUSD",1728952436266,0.051,66254.0,66253.0,1.09784517]
["bitfinex","BTCUSD",1728952436481,0.001,66254.0,66253.0,1.09784517]
["bitfinex","BTCUSD",1728952437110,0.001,66254.0,66253.0,1.09584517]
["bitfinex","BTCUSD",1728952437343,0.007,66254.0,66253.0,1.09584517]
["bitfinex","BTCUSD",1728952437569,0.15952847,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952437779,0.15352847,66254.0,66253.0,0.77031]
["bitfinex","BTCUSD",1728952438018,0.1732213,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952438224,0.1642213,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952438631,0.1652213,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952439120,0.1652213,66254.0,66253.0,0.77031]
["bitfinex","BTCUSD",1728952439121,0.16854446,66254.0,66253.0,0.77031]
["bitfinex","BTCUSD",1728952439326,0.16854446,66254.0,66253.0,0.77231]
["bitfinex","BTCUSD",1728952439533,0.17923729,66254.0,66253.0,0.77031]
["bitfinex","BTCUSD",1728952439742,0.17923729,66254.0,66253.0,0.76831]
["bitfinex","BTCUSD",1728952439950,0.17923726,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952440156,0.18623704,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952440372,0.1652213,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952440779,0.18323988,66254.0,66253.0,0.921246]
["bitfinex","BTCUSD",1728952441441,0.18324389,66254.0,66253.0,0.47581]
["bitfinex","BTCUSD",1728952441720,0.3566149,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952441924,0.36783376,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952442136,0.36685243,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952442343,0.54575243,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952442547,0.55575243,66254.0,66253.0,0.45381]
["bitfinex","BTCUSD",1728952442983,0.54175243,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952443204,0.54675243,66254.0,66253.0,0.45281]
["bitfinex","BTCUSD",1728952443410,0.56075243,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952443615,0.56240643,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952443820,0.54840643,66254.0,66253.0,0.4187764]
["bitfinex","BTCUSD",1728952444303,0.56240643,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952444520,0.57640643,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952445415,0.49753702,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952445624,0.46105875,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952445823,0.49762284,66254.0,66253.0,0.4197764]
["bitfinex","BTCUSD",1728952448676,0.49762284,66254.0,66253.0,0.1897764]
["bitfinex","BTCUSD",1728952449111,0.4498093,66254.0,66253.0,0.1897764]
["bitfinex","BTCUSD",1728952449410,0.49772684,66254.0,66253.0,0.1897764]
["bitfinex","BTCUSD",1728952449429,0.49773213,66254.0,66253.0,0.1897764]
["bitfinex","BTCUSD",1728952454372,0.65613982,66254.0,66253.0,0.1294024]
["bitfinex","BTCUSD",1728952454578,0.61793213,66254.0,66253.0,0.0992154]
["bitfinex","BTCUSD",1728952454995,0.60393213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952455411,0.57663213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952455825,0.48373213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952456029,0.46473213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952456237,0.47873213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952456454,0.49273213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952456739,0.47873213,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952457015,0.47877433,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952457256,0.49277433,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952460786,0.49277627,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952460997,0.49278225,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952461220,0.49278215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952462272,0.47878215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952462493,0.49278215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952463116,0.46478215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952463569,0.47878215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952463776,0.46478215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952464001,0.47878215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952464426,0.49278215,66254.0,66253.0,0.0982154]
["bitfinex","BTCUSD",1728952464758,0.49278215,66254.0,66253.0,0.06418379]
["bitfinex","BTCUSD",1728952464759,0.49280873,66254.0,66253.0,0.06418379]
["bitfinex","BTCUSD",1728952464841,0.46480873,66254.0,66253.0,0.06418379]
["bitfinex","BTCUSD",1728952465064,0.250959,66243.0,66242.0,0.000826]
["bitfinex","BTCUSD",1728952465291,0.250959,66243.0,66232.0,0.22560971]
["bitfinex","BTCUSD",1728952465292,0.150982,66233.0,66232.0,0.22560971]
["bitfinex","BTCUSD",1728952465524,0.3525099,66233.0,66232.0,0.22560971]
["bitfinex","BTCUSD",1728952465749,0.3525099,66233.0,66221.0,0.2587]
["bitfinex","BTCUSD",1728952465750,0.150998,66226.0,66221.0,0.2587]
["bitfinex","BTCUSD",1728952466001,0.151007,66222.0,66221.0,0.2587]
["bitfinex","BTCUSD",1728952466253,0.3525349,66222.0,66221.0,0.2587]
["bitfinex","BTCUSD",1728952466493,0.34070361,66222.0,66221.0,0.2587]
["bitfinex","BTCUSD",1728952466743,0.34070361,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952467449,0.35470361,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952468418,0.34070361,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952468717,0.34071232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952469670,0.34771232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952469934,0.35871232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952471079,0.34071232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952471311,0.35471232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952471544,0.36871232,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952472375,0.34341447,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952472578,0.35471114,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952472808,0.36871114,66222.0,66221.0,0.2817]
["bitfinex","BTCUSD",1728952473018,0.151018,66217.0,66216.0,0.023827]
["bitfinex","BTCUSD",1728952473227,0.32996546,66217.0,66216.0,0.023827]
["bitfinex","BTCUSD",1728952473647,0.32996546,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952473648,0.34058984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952474328,0.35358984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952474547,0.34958984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952474752,0.36358984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952474995,0.35458984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952475407,0.36658984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952475856,0.35458984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952476080,0.36858984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952476613,0.35458984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952476849,0.36858984,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952478322,0.3714285,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952479013,0.36665902,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952479246,0.36665902,66217.0,66216.0,0.178027]
["bitfinex","BTCUSD",1728952483696,0.36664185,66217.0,66216.0,0.178027]
["bitfinex","BTCUSD",1728952484193,0.36661913,66217.0,66216.0,0.178027]
["bitfinex","BTCUSD",1728952487092,0.21560113,66217.0,66216.0,0.201027]
["bitfinex","BTCUSD",1728952487314,0.21560113,66217.0,66216.0,0.278027]
["bitfinex","BTCUSD",1728952487903,0.21560113,66217.0,66216.0,0.444047]
["bitfinex","BTCUSD",1728952488109,0.21560113,66217.0,66216.0,0.897107]
["bitfinex","BTCUSD",1728952488110,0.20690757,66217.0,66216.0,0.897107]
["bitfinex","BTCUSD",1728952489032,0.17459917,66246.0,66228.0,0.005]
["bitfinex","BTCUSD",1728952489250,0.22560971,66249.0,66228.0,0.005]
["bitfinex","BTCUSD",1728952489251,0.150986,66231.0,66230.0,0.025]
["bitfinex","BTCUSD",1728952489450,0.30451447,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952489652,0.15352847,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952489857,0.15352847,66231.0,66230.0,0.626958]
["bitfinex","BTCUSD",1728952490318,0.30451447,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952490518,0.15352847,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952490664,0.15352847,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952490861,0.16652847,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952491067,0.17509843,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952491316,0.32608443,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952491982,0.17509843,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952492185,0.32608443,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952492841,0.33508443,66231.0,66230.0,0.47597]
["bitfinex","BTCUSD",1728952493281,0.18409843,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952493714,0.18409843,66231.0,66230.0,0.4757005]
["bitfinex","BTCUSD",1728952494853,0.33508443,66231.0,66230.0,0.4737005]
["bitfinex","BTCUSD",1728952498200,0.33508443,66231.0,66230.0,0.4757005]
["bitfinex","BTCUSD",1728952498655,0.33508443,66231.0,66230.0,0.4737005]
["bitfinex","BTCUSD",1728952500377,0.33508443,66231.0,66230.0,0.4757005]
["bitfinex","BTCUSD",1728952500858,0.33508443,66231.0,66230.0,0.4737005]
["bitfinex","BTCUSD",1728952501353,0.36049712,66231.0,66230.0,0.4737005]
["bitfinex","BTCUSD",1728952501578,0.36049646,66231.0,66230.0,0.45297]
["bitfinex","BTCUSD",1728952503353,0.36049646,66231.0,66230.0,0.47797]
["bitfinex","BTCUSD",1728952503576,0.20951046,66231.0,66230.0,0.705189]
["bitfinex","BTCUSD",1728952503792,0.20951046,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952504218,0.2009405,66231.0,66230.0,0.720189]
["bitfinex","BTCUSD",1728952504440,0.2009405,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952504654,0.20955886,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952504872,0.2009405,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952505088,0.18964561,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952505325,0.18682217,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952505554,0.20094006,66231.0,66230.0,0.89478817]
["bitfinex","BTCUSD",1728952505806,0.022,66231.0,66230.0,1.36168734]
["bitfinex","BTCUSD",1728952506035,0.22560971,66240.0,66239.0,0.353268]
["bitfinex","BTCUSD",1728952506265,0.25100838,66240.0,66239.0,1.08654717]
["bitfinex","BTCUSD",1728952506476,0.24834354,66240.0,66239.0,1.08654717]
["bitfinex","BTCUSD",1728952506686,0.02273383,66240.0,66239.0,1.08654717]
["bitfinex","BTCUSD",1728952506896,0.01411285,66240.0,66239.0,1.08654717]
["bitfinex","BTCUSD",1728952507369,0.15518047,66241.0,66240.0,0.035]
["bitfinex","BTCUSD",1728952507601,0.15518047,66241.0,66240.0,0.641136]
["bitfinex","BTCUSD",1728952507809,0.16928465,66241.0,66240.0,0.641136]
["bitfinex","BTCUSD",1728952509554,0.18056433,66241.0,66240.0,0.641136]
["bitfinex","BTCUSD",1728952510331,0.01575618,66241.0,66240.0,1.08663517]
["bitfinex","BTCUSD",1728952510554,0.001652,66241.0,66240.0,1.09463517]
["bitfinex","BTCUSD",1728952511732,0.001652,66241.0,66240.0,1.19463517]
["bitfinex","BTCUSD",1728952511972,0.001652,66241.0,66240.0,1.19963517]
["bitfinex","BTCUSD",1728952512204,0.001652,66241.0,66240.0,1.022036]
["bitfinex","BTCUSD",1728952512410,0.001652,66241.0,66240.0,0.920036]
["bitfinex","BTCUSD",1728952512611,0.001652,66241.0,66240.0,0.925036]
["bitfinex","BTCUSD",1728952512825,0.001652,66241.0,66240.0,0.922036]
["bitfinex","BTCUSD",1728952513233,0.001652,66241.0,66240.0,0.925036]
["bitfinex","BTCUSD",1728952513681,0.001652,66241.0,66240.0,0.922036]
["bitfinex","BTCUSD",1728952513885,0.001652,66241.0,66240.0,0.931036]
["bitfinex","BTCUSD",1728952514100,0.001652,66241.0,66240.0,0.943036]
["bitfinex","BTCUSD",1728952514313,0.15518047,66241.0,66240.0,0.910036]
["bitfinex","BTCUSD",1728952514532,0.16927789,66241.0,66240.0,0.910036]
["bitfinex","BTCUSD",1728952515150,0.16927789,66241.0,66240.0,0.898036]
["bitfinex","BTCUSD",1728952515566,0.16927789,66241.0,66240.0,0.915036]
["bitfinex","BTCUSD",1728952515983,0.17027789,66241.0,66240.0,0.912036]
["bitfinex","BTCUSD",1728952516138,0.17028185,66241.0,66240.0,0.912036]
["bitfinex","BTCUSD",1728952516379,0.18056759,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952516579,0.18057321,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952518024,0.02704474,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952518251,0.015759,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952520053,0.01576388,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952520282,0.001652,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952521621,0.0157632,66241.0,66240.0,0.916036]
["bitfinex","BTCUSD",1728952522286,0.0157632,66241.0,66240.0,0.76507]
["bitfinex","BTCUSD",1728952522497,0.33154425,66241.0,66240.0,0.45917]
["bitfinex","BTCUSD",1728952522975,0.33927709,66241.0,66240.0,0.45917]
["bitfinex","BTCUSD",1728952523182,0.33927709,66241.0,66240.0,0.45517]
["bitfinex","BTCUSD",1728952523919,0.34128196,66241.0,66240.0,0.45517]
["bitfinex","BTCUSD",1728952524162,0.33928196,66241.0,66240.0,0.45517]
["bitfinex","BTCUSD",1728952524608,0.34128196,66241.0,66240.0,0.45917]
["bitfinex","BTCUSD",1728952525058,0.34128196,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952525524,0.34628196,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952525768,0.34428196,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952526002,0.34628196,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952526563,0.34628196,66241.0,66240.0,0.48017]
["bitfinex","BTCUSD",1728952527274,0.34628196,66241.0,66240.0,0.48217]
["bitfinex","BTCUSD",1728952527509,0.34128196,66241.0,66240.0,0.48117]
["bitfinex","BTCUSD",1728952527760,0.34128196,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952528690,0.34428196,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952529159,0.34628196,66241.0,66240.0,0.48017]
["bitfinex","BTCUSD",1728952531208,0.33499777,66241.0,66240.0,0.48017]
["bitfinex","BTCUSD",1728952531410,0.34629494,66241.0,66240.0,0.48017]
["bitfinex","BTCUSD",1728952532426,0.34629494,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952532677,0.34129494,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952532854,0.33929494,66241.0,66240.0,0.47817]
["bitfinex","BTCUSD",1728952533266,0.34129494,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952533888,0.34629494,66241.0,66240.0,0.48017]
["bitfinex","BTCUSD",1728952534544,0.19033194,66241.0,66240.0,0.47917]
["bitfinex","BTCUSD",1728952534758,0.19033194,66241.0,66240.0,0.48217]
["bitfinex","BTCUSD",1728952534759,0.19533194,66241.0,66240.0,0.48217]
["bitfinex","BTCUSD",1728952534976,0.34629494,66241.0,66240.0,0.56087]
["bitfinex","BTCUSD",1728952535194,0.19533194,66241.0,66240.0,0.56087]
["bitfinex","BTCUSD",1728952535407,0.19533194,66241.0,66240.0,0.56587]
["bitfinex","BTCUSD",1728952535877,0.34629494,66241.0,66240.0,0.56587]
["bitfinex","BTCUSD",1728952536114,0.34629494,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952536115,0.52089411,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952537189,0.51589411,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952537602,0.52089411,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952538057,0.51589411,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952538692,0.52089411,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952539182,0.51889976,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952539435,0.51889976,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952539436,0.54220908,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952539682,0.53020908,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952540133,0.54420908,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952540622,0.56786368,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952543971,0.55656086,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952547000,0.5565616,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952547466,0.532907,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952550628,0.55656175,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952551100,0.5565857,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952551333,0.38199094,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952552516,0.36799094,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952552995,0.37399094,66241.0,66240.0,0.45617]
["bitfinex","BTCUSD",1728952553476,0.38601186,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952554429,0.36235711,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952554906,0.36235662,66241.0,66240.0,0.45717]
["bitfinex","BTCUSD",1728952556541,0.36235662,66241.0,66240.0,0.74557]
["bitfinex","BTCUSD",1728952556542,0.21139362,66241.0,66240.0,0.74557]
["bitfinex","BTCUSD",1728952556759,0.21139362,66241.0,66240.0,0.898536]
["bitfinex","BTCUSD",1728952557006,0.21139362,66241.0,66240.0,0.896536]
["bitfinex","BTCUSD",1728952557222,0.19939362,66241.0,66240.0,0.74457]
["bitfinex","BTCUSD",1728952557654,0.21139362,66241.0,66240.0,0.898536]
["bitfinex","BTCUSD",1728952557898,0.21139362,66241.0,66240.0,1.08813517]
["bitfinex","BTCUSD",1728952558105,0.04586515,66241.0,66240.0,0.912536]
["bitfinex","BTCUSD",1728952558337,0.03813231,66241.0,66240.0,1.09213517]
["bitfinex","BTCUSD",1728952558552,0.24926051,66259.0,66249.0,0.190945]
["bitfinex","BTCUSD",1728952558553,0.22560971,66250.0,66249.0,0.190945]
["bitfinex","BTCUSD",1728952558745,0.22560971,66250.0,66249.0,1.08605417]
["bitfinex","BTCUSD",1728952558746,0.39328084,66250.0,66249.0,1.08605417]
["bitfinex","BTCUSD",1728952558955,0.39993419,66250.0,66249.0,1.08605417]
["bitfinex","BTCUSD",1728952559168,0.17432448,66250.0,66249.0,0.911455]
["bitfinex","BTCUSD",1728952559604,0.16767113,66250.0,66249.0,0.911455]
["bitfinex","BTCUSD",1728952560247,0.16767113,66250.0,66249.0,0.914455]
["bitfinex","BTCUSD",1728952560660,0.16767113,66250.0,66249.0,0.911455]
["bitfinex","BTCUSD",1728952560924,0.16767113,66250.0,66249.0,0.75851]
["bitfinex","BTCUSD",1728952561151,0.31861413,66250.0,66249.0,0.76251]
["bitfinex","BTCUSD",1728952561370,0.31860475,66250.0,66249.0,0.76451]
["bitfinex","BTCUSD",1728952561597,0.32527883,66250.0,66249.0,0.76451]
["bitfinex","BTCUSD",1728952561850,0.17433583,66250.0,66249.0,0.916455]
["bitfinex","BTCUSD",1728952562091,0.17433583,66250.0,66249.0,0.76451]
["bitfinex","BTCUSD",1728952562326,0.32527883,66250.0,66249.0,0.76651]
["bitfinex","BTCUSD",1728952562807,0.32527883,66250.0,66249.0,0.917455]
["bitfinex","BTCUSD",1728952562808,0.17433583,66250.0,66249.0,0.917455]
["bitfinex","BTCUSD",1728952563295,0.02080736,66250.0,66249.0,0.917455]
["bitfinex","BTCUSD",1728952563814,0.01413328,66250.0,66249.0,0.917455]
["bitfinex","BTCUSD",1728952564065,0.001654,66254.0,66250.0,0.262943]
["bitfinex","BTCUSD",1728952564300,0.06411227,66251.0,66250.0,1.08104217]
["bitfinex","BTCUSD",1728952564540,0.05,66251.0,66250.0,1.08104217]
["bitfinex","BTCUSD",1728952564979,0.06410432,66251.0,66250.0,1.08104217]
["bitfinex","BTCUSD",1728952565413,0.05,66251.0,66250.0,1.08104217]
["bitfinex","BTCUSD",1728952566138,0.05,66251.0,66250.0,1.09004217]
["bitfinex","BTCUSD",1728952566880,0.05,66251.0,66250.0,1.08604217]
["bitfinex","BTCUSD",1728952567353,0.05,66251.0,66250.0,1.08904217]
["bitfinex","BTCUSD",1728952568353,0.05,66251.0,66250.0,1.09004217]
["bitfinex","BTCUSD",1728952568570,0.05,66251.0,66250.0,1.08904217]
["bitfinex","BTCUSD",1728952568779,0.05,66251.0,66250.0,1.09404217]
["bitfinex","BTCUSD",1728952569206,0.051,66251.0,66250.0,1.10404217]
["bitfinex","BTCUSD",1728952569643,0.20452847,66251.0,66250.0,0.7765]
["bitfinex","BTCUSD",1728952569862,0.20452847,66251.0,66250.0,0.5601]
["bitfinex","BTCUSD",1728952569863,0.3695506,66251.0,66250.0,0.5601]
["bitfinex","BTCUSD",1728952570087,0.3695506,66251.0,66250.0,0.4731]
["bitfinex","BTCUSD",1728952570088,0.55086007,66251.0,66250.0,0.4731]
["bitfinex","BTCUSD",1728952570522,0.562128,66251.0,66250.0,0.4731]
["bitfinex","BTCUSD",1728952570740,0.561128,66251.0,66250.0,0.4631]
["bitfinex","BTCUSD",1728952571228,0.56113297,66251.0,66250.0,0.4631]
["bitfinex","BTCUSD",1728952571468,0.66113297,66251.0,66250.0,0.4551]
["bitfinex","BTCUSD",1728952571896,0.66113297,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952572112,0.68437072,66251.0,66250.0,0.4551]
["bitfinex","BTCUSD",1728952572364,0.68702072,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952572575,0.68702196,66251.0,66250.0,0.4591]
["bitfinex","BTCUSD",1728952572786,0.68602196,66251.0,66250.0,0.4581]
["bitfinex","BTCUSD",1728952573001,0.68802196,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952573433,0.70002196,66251.0,66250.0,0.4571]
["bitfinex","BTCUSD",1728952574073,0.68802196,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952574290,0.70002196,66251.0,66250.0,0.4571]
["bitfinex","BTCUSD",1728952574501,0.69802196,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952574715,0.69902196,66251.0,66250.0,0.4571]
["bitfinex","BTCUSD",1728952575136,0.69802196,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952575354,0.52342279,66251.0,66250.0,0.4561]
["bitfinex","BTCUSD",1728952575564,0.52342279,66251.0,66250.0,0.4551]
["bitfinex","BTCUSD",1728952575565,0.51142279,66251.0,66250.0,0.4551]
["bitfinex","BTCUSD",1728952576012,0.52342279,66251.0,66250.0,0.4571]
["bitfinex","BTCUSD",1728952579635,0.52344833,66251.0,66250.0,0.4571]
["bitfinex","BTCUSD",1728952584809,0.79301605,66251.0,66250.0,0.426911]
["bitfinex","BTCUSD",1728952585073,0.3315,66241.0,66230.0,0.000825]
["bitfinex","BTCUSD",1728952585293,0.150998,66226.0,66218.0,0.22560971]
["bitfinex","BTCUSD",1728952585502,0.35098194,66226.0,66218.0,0.22560971]
["bitfinex","BTCUSD",1728952585758,0.302009,66224.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952586015,0.151018,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952586260,0.16512065,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952586548,0.33658168,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952587034,0.33658042,66217.0,66216.0,0.001827]
["bitfinex","BTCUSD",1728952587501,0.33658042,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952589316,0.33958042,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952589538,0.34358042,66217.0,66216.0,0.000827]
["bitfinex","BTCUSD",1728952589767,0.29256242,66217.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952589979,0.151052,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952590210,0.17643551,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952590422,0.18301294,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952590858,0.18301294,66202.0,66201.0,0.006327]
["bitfinex","BTCUSD",1728952591069,0.18301294,66202.0,66201.0,0.029327]
["bitfinex","BTCUSD",1728952591763,0.18301294,66202.0,66201.0,0.030327]
["bitfinex","BTCUSD",1728952592191,0.18301294,66202.0,66201.0,0.029327]
["bitfinex","BTCUSD",1728952592402,0.18501294,66202.0,66201.0,0.029327]
["bitfinex","BTCUSD",1728952592611,0.18701294,66202.0,66201.0,0.029327]
["bitfinex","BTCUSD",1728952592860,0.18701294,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952593089,0.18501294,66202.0,66201.0,0.001327]
["bitfinex","BTCUSD",1728952593315,0.35961211,66202.0,66201.0,0.002327]
["bitfinex","BTCUSD",1728952594488,0.18501294,66202.0,66201.0,0.002327]
["bitfinex","BTCUSD",1728952594746,0.18497347,66202.0,66201.0,0.002327]
["bitfinex","BTCUSD",1728952595205,0.17373082,66202.0,66201.0,0.002327]
["bitfinex","BTCUSD",1728952595463,0.18497238,66202.0,66201.0,0.002327]
["bitfinex","BTCUSD",1728952595941,0.17373082,66202.0,66201.0,0.004327]
["bitfinex","BTCUSD",1728952596442,0.18497362,66202.0,66201.0,0.004327]
["bitfinex","BTCUSD",1728952596894,0.18497362,66202.0,66201.0,0.030327]
["bitfinex","BTCUSD",1728952597543,0.18497362,66202.0,66201.0,0.032327]
["bitfinex","BTCUSD",1728952598011,0.18745009,66202.0,66201.0,0.434582]
["bitfinex","BTCUSD",1728952598227,0.15552847,66202.0,66201.0,0.434582]
["bitfinex","BTCUSD",1728952598876,0.16210056,66202.0,66201.0,0.434582]
["bitfinex","BTCUSD",1728952599083,0.16210056,66202.0,66201.0,0.283527]
["bitfinex","BTCUSD",1728952599359,0.17617097,66202.0,66201.0,0.283527]
["bitfinex","BTCUSD",1728952599566,0.17617097,66202.0,66201.0,0.734687]
["bitfinex","BTCUSD",1728952599784,0.17617097,66202.0,66201.0,0.887742]
["bitfinex","BTCUSD",1728952600652,0.17617097,66202.0,66201.0,1.06234117]
["bitfinex","BTCUSD",1728952600862,0.16959888,66202.0,66201.0,1.06234117]
["bitfinex","BTCUSD",1728952601273,0.15552847,66202.0,66201.0,1.06234117]
["bitfinex","BTCUSD",1728952601706,0.16960248,66202.0,66201.0,1.06234117]
["bitfinex","BTCUSD",1728952601949,0.15552847,66202.0,66201.0,0.887742]
["bitfinex","BTCUSD",1728952602160,0.16209947,66202.0,66201.0,0.887742]
["bitfinex","BTCUSD",1728952602376,0.15552847,66202.0,66201.0,0.887742]
["bitfinex","BTCUSD",1728952602588,0.15552847,66202.0,66201.0,0.886742]
["bitfinex","BTCUSD",1728952602798,0.17417474,66202.0,66201.0,0.886742]
["bitfinex","BTCUSD",1728952603006,0.17517474,66202.0,66201.0,0.892742]
["bitfinex","BTCUSD",1728952604739,0.32622674,66202.0,66201.0,0.541587]
["bitfinex","BTCUSD",1728952604967,0.33749064,66202.0,66201.0,0.541587]
["bitfinex","BTCUSD",1728952605605,0.33749623,66202.0,66201.0,0.541587]
["bitfinex","BTCUSD",1728952605854,0.33749623,66202.0,66201.0,0.488487]
["bitfinex","BTCUSD",1728952606062,0.33749623,66202.0,66201.0,0.483487]
["bitfinex","BTCUSD",1728952606274,0.33749623,66202.0,66201.0,0.460487]
["bitfinex","BTCUSD",1728952606912,0.33749623,66202.0,66201.0,0.465487]
["bitfinex","BTCUSD",1728952607435,0.33749623,66202.0,66201.0,0.460487]
["bitfinex","BTCUSD",1728952607652,0.33749623,66202.0,66201.0,0.456487]
["bitfinex","BTCUSD",1728952607892,0.33749623,66202.0,66201.0,0.463487]
["bitfinex","BTCUSD",1728952608120,0.33649623,66202.0,66201.0,0.461487]
["bitfinex","BTCUSD",1728952608349,0.33649623,66202.0,66201.0,0.457487]
["bitfinex","BTCUSD",1728952608578,0.33749623,66202.0,66201.0,0.457487]
["bitfinex","BTCUSD",1728952608803,0.33649623,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952609045,0.33650918,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952609269,0.33852033,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952610900,0.33853172,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952611607,0.43853172,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952612094,0.43853172,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952612408,0.44853172,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952612873,0.45053172,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952613307,0.46453172,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952613511,0.43915147,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952613755,0.46458173,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952613975,0.45058173,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952614190,0.43645383,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952614405,0.42515147,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952614614,0.42515147,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952614615,0.4372947,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952614819,0.44860928,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952615049,0.46260928,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952617562,0.42515147,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952617726,0.44861953,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952617936,0.34861953,66202.0,66201.0,0.454487]
["bitfinex","BTCUSD",1728952618337,0.34661953,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952618757,0.35461953,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952621538,0.45461953,66202.0,66201.0,0.455487]
["bitfinex","BTCUSD",1728952623378,1.20318866,66202.0,66201.0,0.30962885]
["bitfinex","BTCUSD",1728952623610,1.20318281,66202.0,66201.0,0.18878485]
["bitfinex","BTCUSD",1728952623847,1.598135,66202.0,66201.0,0.16911152]
["bitfinex","BTCUSD",1728952624072,1.580135,66202.0,66201.0,0.16811152]
["bitfinex","BTCUSD",1728952624302,0.25108,66190.0,66189.0,0.0087313]
["bitfinex","BTCUSD",1728952624545,0.251098,66182.0,66181.0,0.0005]
["bitfinex","BTCUSD",1728952624793,0.251112,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952625033,0.43627722,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952625695,0.43627722,66176.0,66175.0,0.002827]
["bitfinex","BTCUSD",1728952626584,0.43627722,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952626796,0.45914679,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952627015,0.46214679,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952627454,0.46811794,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952627905,0.34524837,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952628747,0.19413637,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952629243,0.19413637,66176.0,66175.0,0.005827]
["bitfinex","BTCUSD",1728952629455,0.18796183,66176.0,66175.0,0.005827]
["bitfinex","BTCUSD",1728952629675,0.19413402,66176.0,66175.0,0.005827]
["bitfinex","BTCUSD",1728952631146,0.34524602,66176.0,66175.0,0.005827]
["bitfinex","BTCUSD",1728952631568,0.34524602,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952632420,0.52100397,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952633919,0.34524602,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952635669,0.62100397,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952636628,0.77376757,66176.0,66175.0,0.000827]
["bitfinex","BTCUSD",1728952636862,0.251137,66165.0,66158.0,0.1405]
["bitfinex","BTCUSD",1728952637079,0.61195302,66165.0,66158.0,0.1405]
["bitfinex","BTCUSD",1728952637984,0.62195302,66165.0,66158.0,0.1405]
["bitfinex","BTCUSD",1728952638199,0.96677323,66165.0,66158.0,0.1405]
["bitfinex","BTCUSD",1728952638422,0.7270726,66165.0,66149.0,0.141326]
["bitfinex","BTCUSD",1728952638654,0.251171,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952638879,0.4476957,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952639099,0.45896183,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952639351,0.63500164,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952639563,0.65075549,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952639780,0.73233537,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952640004,0.74533537,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952640221,0.7805241,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952640449,0.7555241,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952640659,0.51218627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952640870,0.52618627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952641075,0.51218627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952641286,0.52618627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952641736,0.51218627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952642166,0.49818627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952642394,0.51218627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952643099,0.49818627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952643306,0.50918627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952643524,0.52318627,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952646018,0.52305844,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952646464,0.53429146,66150.0,66149.0,0.000826]
["bitfinex","BTCUSD",1728952648212,0.53429146,66150.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952648213,0.38312046,66150.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952648434,0.6620553,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952648661,0.71640345,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952649805,0.72640345,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952650017,0.73940345,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952650230,0.70517043,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952650445,0.72940604,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952650665,0.32087921,66142.0,66135.0,0.023]
["bitfinex","BTCUSD",1728952650874,0.33087921,66142.0,66138.0,0.1189]
["bitfinex","BTCUSD",1728952651724,0.51696368,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952651968,0.58586368,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952652391,0.54396821,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952652626,0.58978593,66142.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952652866,0.5,66135.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952653087,1.21639733,66135.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952653555,1.46639733,66135.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952653984,1.48039733,66135.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952655335,1.46639733,66135.0,66134.0,0.000826]
["bitfinex","BTCUSD",1728952655556,0.251228,66125.0,66117.0,0.0959]
["bitfinex","BTCUSD",1728952655808,0.251228,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952655809,0.70983747,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952656034,0.71636623,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952656673,0.72736623,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952656903,0.73912232,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952657381,0.76712232,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952657603,0.71937915,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952657831,0.76707738,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952658065,0.76707738,66125.0,66112.0,0.002]
["bitfinex","BTCUSD",1728952659001,0.50973955,66125.0,66115.0,0.002]
["bitfinex","BTCUSD",1728952659210,0.50973955,66125.0,66111.0,0.0782]
["bitfinex","BTCUSD",1728952659211,0.50973955,66125.0,66120.0,0.0989]
["bitfinex","BTCUSD",1728952660113,0.76707738,66125.0,66120.0,0.0989]
["bitfinex","BTCUSD",1728952661431,0.71937915,66125.0,66120.0,0.0989]
["bitfinex","BTCUSD",1728952661646,0.76711043,66125.0,66120.0,0.0989]
["bitfinex","BTCUSD",1728952661866,0.76711144,66125.0,66120.0,0.0989]
["bitfinex","BTCUSD",1728952662093,0.76711144,66125.0,66124.0,0.1191495]
["bitfinex","BTCUSD",1728952662094,0.25854561,66125.0,66124.0,0.1191495]
["bitfinex","BTCUSD",1728952662320,0.25854561,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952662534,0.21309947,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952662748,0.20428456,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952662965,0.19911114,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952663178,0.18511114,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952663393,0.20011114,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952663632,0.22160514,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952663911,0.24691089,66125.0,66124.0,0.2230495]
["bitfinex","BTCUSD",1728952664139,0.24691089,66125.0,66124.0,0.2240495]
["bitfinex","BTCUSD",1728952664607,0.2101548,66125.0,66124.0,0.2240495]
["bitfinex","BTCUSD",1728952664864,0.2101548,66125.0,66124.0,0.2280495]
["bitfinex","BTCUSD",1728952665147,0.2101548,66125.0,66124.0,0.3792805]
["bitfinex","BTCUSD",1728952665309,0.2101548,66125.0,66124.0,0.2288755]
["bitfinex","BTCUSD",1728952665546,0.16477547,66125.0,66124.0,0.2288755]
["bitfinex","BTCUSD",1728952665760,0.21021147,66125.0,66124.0,0.2288755]
["bitfinex","BTCUSD",1728952665968,0.21021147,66125.0,66124.0,0.2268755]
["bitfinex","BTCUSD",1728952667810,0.21021147,66125.0,66124.0,0.6805655]
["bitfinex","BTCUSD",1728952668027,0.21021147,66125.0,66124.0,0.6825655]
["bitfinex","BTCUSD",1728952668469,0.2013837,66125.0,66124.0,0.6825655]
["bitfinex","BTCUSD",1728952668717,0.21023471,66125.0,66124.0,0.6825655]
["bitfinex","BTCUSD",1728952669172,0.21023471,66125.0,66124.0,0.6815655]
["bitfinex","BTCUSD",1728952669398,0.21023471,66125.0,66124.0,0.6795655]
["bitfinex","BTCUSD",1728952670102,0.21023471,66125.0,66124.0,0.6775655]
["bitfinex","BTCUSD",1728952670571,0.36146271,66125.0,66124.0,0.6775655]
["bitfinex","BTCUSD",1728952670792,0.36146271,66125.0,66124.0,0.6795655]
["bitfinex","BTCUSD",1728952671004,0.21023471,66125.0,66124.0,0.6795655]
["bitfinex","BTCUSD",1728952671429,0.21023471,66125.0,66124.0,0.6775655]
["bitfinex","BTCUSD",1728952671642,0.21023471,66125.0,66124.0,0.6805655]
["bitfinex","BTCUSD",1728952672530,0.21023471,66125.0,66124.0,0.6855655]
["bitfinex","BTCUSD",1728952673639,0.21023471,66125.0,66124.0,0.6835655]
["bitfinex","BTCUSD",1728952673855,0.21036693,66125.0,66124.0,0.8367965]
["bitfinex","BTCUSD",1728952674081,0.1877846,66125.0,66124.0,0.8367965]
["bitfinex","BTCUSD",1728952674312,0.21036827,66125.0,66124.0,1.09916433]
["bitfinex","BTCUSD",1728952674551,0.16482031,66125.0,66124.0,1.10416433]
["bitfinex","BTCUSD",1728952675381,0.15352847,66125.0,66124.0,1.10416433]
["bitfinex","BTCUSD",1728952675825,0.22695479,66125.0,66124.0,1.10416433]
["bitfinex","BTCUSD",1728952676924,0.07342632,66125.0,66124.0,1.11916433]
["bitfinex","BTCUSD",1728952677141,0.151194,66141.0,66137.0,0.2079]
["bitfinex","BTCUSD",1728952677363,0.37913818,66138.0,66137.0,0.2059]
["bitfinex","BTCUSD",1728952677577,0.3880305,66138.0,66137.0,0.2059]
["bitfinex","BTCUSD",1728952677787,0.31361979,66138.0,66137.0,0.2059]
["bitfinex","BTCUSD",1728952677996,0.32937364,66138.0,66137.0,0.0997]
["bitfinex","BTCUSD",1728952678468,0.33937364,66138.0,66137.0,0.0997]
["bitfinex","BTCUSD",1728952678702,0.15121,66133.0,66132.0,0.0767]
["bitfinex","BTCUSD",1728952678924,0.31364166,66133.0,66132.0,0.1047]
["bitfinex","BTCUSD",1728952679412,0.31364166,66133.0,66124.0,0.4767655]
["bitfinex","BTCUSD",1728952679413,0.151228,66125.0,66124.0,0.4767655]
["bitfinex","BTCUSD",1728952679634,0.30475647,66125.0,66124.0,0.4767655]
["bitfinex","BTCUSD",1728952679844,0.30475647,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952679845,0.31363857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952680270,0.31363857,66125.0,66124.0,0.4767655]
["bitfinex","BTCUSD",1728952680789,0.31363857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952681212,0.31863857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952681767,0.32463857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952682180,0.31863857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952682407,0.32463857,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952683846,0.34764527,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952686643,0.44764527,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952686913,0.49273926,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952687134,0.44764527,66125.0,66124.0,0.4717655]
["bitfinex","BTCUSD",1728952687344,1.04591001,66125.0,66124.0,0.33366494]
["bitfinex","BTCUSD",1728952687550,1.11183334,66125.0,66124.0,0.30066534]
["bitfinex","BTCUSD",1728952687753,1.11183334,66125.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952687754,0.751235,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952687960,1.08079492,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952688197,1.35593907,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952688399,1.26564127,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952688611,1.08960982,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952688817,1.17990762,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952689019,1.08960982,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952689229,1.21927058,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952689471,1.35891109,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952689685,1.53482465,66122.0,66121.0,0.0005]
["bitfinex","BTCUSD",1728952689895,1.46996279,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952690309,1.56020265,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952690518,1.58390625,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952690966,1.4078748,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952691193,1.42187409,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952691418,1.31763252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952691883,1.30363252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952692129,1.31763252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952692366,1.33163252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952692588,1.31763252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952692828,1.33163252,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952693064,1.43043537,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952693322,1.33338637,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952693542,1.31938637,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952693794,1.33338637,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952694253,1.4461292,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952694493,1.49541782,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952694721,1.52341782,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952695184,1.30646474,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952696164,1.29517827,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952696588,1.18245939,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952697059,1.17117293,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952697543,1.17114083,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952697786,0.43836413,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952698021,0.37141216,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952698239,0.23144037,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952698479,0.22017691,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952698681,0.22017691,66122.0,66121.0,0.024326]
["bitfinex","BTCUSD",1728952698896,0.36867566,66122.0,66121.0,0.024326]
["bitfinex","BTCUSD",1728952699312,0.37367566,66122.0,66121.0,0.024326]
["bitfinex","BTCUSD",1728952699526,0.35967566,66122.0,66121.0,0.024326]
["bitfinex","BTCUSD",1728952699714,0.35967566,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952699959,0.73707394,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952700173,0.64770711,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952700382,0.63570711,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952700831,0.63870711,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952701076,1.05347481,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952701276,1.40937646,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952701494,1.25499827,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952701743,1.09304485,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952701955,1.18860614,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952702281,1.0068876,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952702603,0.76329486,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952702821,0.71703241,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952703042,0.72903241,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952703547,0.71703241,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952703791,0.73103241,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952704028,0.87590141,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952704291,0.84372426,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952705274,0.84371813,66122.0,66121.0,0.001326]
["bitfinex","BTCUSD",1728952705527,0.901265,66109.0,66108.0,0.000825]
["bitfinex","BTCUSD",1728952705773,0.25129,66098.0,66097.0,0.10265899]
["bitfinex","BTCUSD",1728952706032,0.40481847,66098.0,66097.0,0.10265899]
["bitfinex","BTCUSD",1728952706280,0.151304,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952706536,0.30483247,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952707024,0.31254154,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952708514,0.32654154,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952708722,0.34054154,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952708936,0.36303434,66092.0,66091.0,0.0765]
["bitfinex","BTCUSD",1728952710544,0.151311,66089.0,66084.0,0.0765]
["bitfinex","BTCUSD",1728952710759,0.30483947,66089.0,66088.0,0.1058]
["bitfinex","BTCUSD",1728952710989,0.31253995,66089.0,66088.0,0.1058]
["bitfinex","BTCUSD",1728952711461,0.31253995,66089.0,66088.0,0.1008]
["bitfinex","BTCUSD",1728952711887,0.31253995,66089.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952711888,0.15132,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952712103,0.30484847,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952712353,0.31363487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952713048,0.31363487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952713282,0.53924458,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952713513,0.31363487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952713740,0.31363487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952713962,0.31363487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952714183,0.32063487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952714417,0.32063487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952715144,0.32563487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952716313,0.32563487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952717025,0.32563487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952721743,0.32563487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952721958,0.32563487,66085.0,66084.0,0.1045]
["bitfinex","BTCUSD",1728952724815,0.32563487,66085.0,66084.0,0.0995]
["bitfinex","BTCUSD",1728952725070,0.251324,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952725336,0.58108043,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952725550,0.58981768,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952726867,0.59481768,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952727335,0.41858972,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952727555,0.42158972,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952727781,0.42158972,66083.0,66082.0,0.102325]
["bitfinex","BTCUSD",1728952727978,0.42158972,66083.0,66082.0,0.199325]
["bitfinex","BTCUSD",1728952728416,0.27026572,66083.0,66082.0,0.199325]
["bitfinex","BTCUSD",1728952729289,0.42158972,66083.0,66082.0,0.201325]
["bitfinex","BTCUSD",1728952729507,0.27026572,66083.0,66082.0,0.201325]
["bitfinex","BTCUSD",1728952731232,0.42158972,66083.0,66082.0,0.199325]
["bitfinex","BTCUSD",1728952733683,0.42158972,66083.0,66082.0,0.201325]
["bitfinex","BTCUSD",1728952733917,0.42158972,66083.0,66082.0,0.199325]
["bitfinex","BTCUSD",1728952734163,0.42158972,66083.0,66082.0,0.201325]
["bitfinex","BTCUSD",1728952735748,0.17026572,66083.0,66082.0,0.206325]
["bitfinex","BTCUSD",1728952735959,0.17026572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952736171,0.17026572,66083.0,66082.0,0.206325]
["bitfinex","BTCUSD",1728952736381,0.17026572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952737450,0.16726572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952737690,0.16226572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952737904,0.16226572,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952738125,0.16426572,66083.0,66082.0,0.39255296]
["bitfinex","BTCUSD",1728952738599,0.16426572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952739333,0.16226572,66083.0,66082.0,0.216325]
["bitfinex","BTCUSD",1728952739770,0.16326572,66083.0,66082.0,0.367652]
["bitfinex","BTCUSD",1728952739981,0.16226572,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952740407,0.15352847,66083.0,66082.0,0.54487996]
["bitfinex","BTCUSD",1728952740648,0.16224002,66083.0,66082.0,0.54487996]
["bitfinex","BTCUSD",1728952740852,0.15352847,66083.0,66082.0,0.54487996]
["bitfinex","BTCUSD",1728952741063,0.15352847,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952741275,0.15352847,66083.0,66082.0,0.367652]
["bitfinex","BTCUSD",1728952741486,0.15352847,66083.0,66082.0,0.368652]
["bitfinex","BTCUSD",1728952741744,0.16226772,66083.0,66082.0,0.368652]
["bitfinex","BTCUSD",1728952742229,0.16326772,66083.0,66082.0,0.368652]
["bitfinex","BTCUSD",1728952743158,0.16326772,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952743580,0.16426772,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952744241,0.15552847,66083.0,66082.0,0.54387996]
["bitfinex","BTCUSD",1728952744890,0.03,66095.0,66094.0,0.017]
["bitfinex","BTCUSD",1728952745115,0.40913818,66095.0,66094.0,0.828899]
["bitfinex","BTCUSD",1728952745327,0.41726884,66095.0,66094.0,0.828899]
["bitfinex","BTCUSD",1728952745550,0.19165913,66095.0,66094.0,0.828899]
["bitfinex","BTCUSD",1728952745995,0.03,66095.0,66094.0,0.838899]
["bitfinex","BTCUSD",1728952746654,0.031,66095.0,66094.0,0.845899]
["bitfinex","BTCUSD",1728952747347,0.18352847,66095.0,66094.0,0.821899]
["bitfinex","BTCUSD",1728952747353,0.18352847,66095.0,66094.0,0.823899]
["bitfinex","BTCUSD",1728952747553,0.18552847,66095.0,66094.0,0.840899]
["bitfinex","BTCUSD",1728952747767,0.18452847,66095.0,66094.0,0.831899]
["bitfinex","BTCUSD",1728952747977,0.18452847,66095.0,66094.0,0.832899]
["bitfinex","BTCUSD",1728952748420,0.18452847,66095.0,66094.0,0.830899]
["bitfinex","BTCUSD",1728952748631,0.34495613,66095.0,66094.0,0.4719]
["bitfinex","BTCUSD",1728952749274,0.34495613,66095.0,66094.0,0.4739]
["bitfinex","BTCUSD",1728952749507,0.34495613,66095.0,66094.0,0.4719]
["bitfinex","BTCUSD",1728952749963,0.34395613,66095.0,66094.0,0.4859]
["bitfinex","BTCUSD",1728952750602,0.34395613,66095.0,66094.0,0.4839]
["bitfinex","BTCUSD",1728952751049,0.34795613,66095.0,66094.0,0.4839]
["bitfinex","BTCUSD",1728952751256,0.34695613,66095.0,66094.0,0.4769]
["bitfinex","BTCUSD",1728952751471,0.34995613,66095.0,66094.0,0.4769]
["bitfinex","BTCUSD",1728952751852,0.44995613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952752509,0.54019672,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952752659,0.44995613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952752837,0.50570066,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952753044,0.44995613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952753252,0.44295613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952753467,0.44295613,66095.0,66094.0,0.4549]
["bitfinex","BTCUSD",1728952753720,0.47095613,66095.0,66094.0,0.4549]
["bitfinex","BTCUSD",1728952753921,0.47095613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952753922,0.45695613,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952754128,0.46666474,66095.0,66094.0,0.4539]
["bitfinex","BTCUSD",1728952754335,0.48066474,66095.0,66094.0,0.4549]
["bitfinex","BTCUSD",1728952754543,0.49466474,66095.0,66094.0,0.4549]
["bitfinex","BTCUSD",1728952754992,0.53800769,66095.0,66094.0,0.4549]
["bitfinex","BTCUSD",1728952755413,0.53800769,66095.0,66094.0,0.001]
["bitfinex","BTCUSD",1728952755636,0.251324,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952755846,0.40485247,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952756053,0.41431669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952756889,0.43631669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952757943,0.42631669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952758155,0.41431669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952758358,0.42831669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952758983,0.51861111,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952759197,0.42831669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952759639,0.51860026,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952759883,0.42831669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952760090,0.53259391,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952760558,0.44231669,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952761047,0.53258569,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952761291,0.53258088,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1728952761754,0.151355,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1728952761965,0.16295287,66070.0,66069.0,0.025]
["bitfinex","BTCUSD",1728952762183,0.16295287,66070.0,66069.0,0.03]
["bitfinex","BTCUSD",1728952762435,0.16295287,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952762873,0.17673411,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952763081,0.18573411,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952763298,0.19673411,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952763517,0.15352847,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952763758,0.15452847,66070.0,66069.0,0.370056]
["bitfinex","BTCUSD",1728952765493,0.15452847,66070.0,66069.0,0.2187]
["bitfinex","BTCUSD",1728952765701,0.151359,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952765914,0.30488747,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952766132,0.49053317,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952766981,0.50253317,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952767187,0.49153317,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952767401,0.49053317,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952767641,0.32730521,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952767880,0.33201408,66068.0,66067.0,0.023826]
["bitfinex","BTCUSD",1728952768294,0.34301408,66068.0,66067.0,0.023826]
["bitfinex","BTCUSD",1728952768720,0.34301408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952771184,0.34301408,66068.0,66067.0,0.028826]
["bitfinex","BTCUSD",1728952772247,0.34301408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952776877,0.34301408,66068.0,66067.0,0.028826]
["bitfinex","BTCUSD",1728952778011,0.34301408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952778929,0.19165508,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952779192,0.34301408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952782643,0.33201408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952782849,0.32501408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952783290,0.33301408,66068.0,66067.0,0.030826]
["bitfinex","BTCUSD",1728952783718,0.18165508,66068.0,66067.0,0.53801496]
["bitfinex","BTCUSD",1728952784394,0.16752847,66068.0,66067.0,0.53801496]
["bitfinex","BTCUSD",1728952784818,0.16752847,66068.0,66067.0,0.55301496]
["bitfinex","BTCUSD",1728952785231,0.03,66071.0,66070.0,0.196354]
["bitfinex","BTCUSD",1728952785434,0.18352847,66071.0,66070.0,0.365954]
["bitfinex","BTCUSD",1728952785882,0.0441003,66071.0,66070.0,0.365954]
["bitfinex","BTCUSD",1728952786104,0.03,66071.0,66070.0,0.365954]
["bitfinex","BTCUSD",1728952786538,0.031,66071.0,66070.0,0.369954]
["bitfinex","BTCUSD",1728952786965,0.032,66071.0,66070.0,0.372954]
["bitfinex","BTCUSD",1728952787175,0.032,66071.0,66070.0,0.382954]
["bitfinex","BTCUSD",1728952787616,0.18552847,66071.0,66070.0,0.1916]
["bitfinex","BTCUSD",1728952787827,0.18552847,66071.0,66070.0,0.1936]
["bitfinex","BTCUSD",1728952788033,0.19965486,66071.0,66070.0,0.1936]
["bitfinex","BTCUSD",1728952788923,0.19965486,66071.0,66070.0,0.2166]
["bitfinex","BTCUSD",1728952789131,0.35100686,66071.0,66070.0,0.2166]
["bitfinex","BTCUSD",1728952789316,0.19965486,66071.0,66070.0,0.2166]
["bitfinex","BTCUSD",1728952790178,0.19865486,66071.0,66070.0,0.2136]
["bitfinex","BTCUSD",1728952790614,0.35100686,66071.0,66070.0,0.1403]
["bitfinex","BTCUSD",1728952790835,0.19865486,66071.0,66070.0,0.1363]
["bitfinex","BTCUSD",1728952791048,0.35000686,66071.0,66070.0,0.1363]
["bitfinex","BTCUSD",1728952791260,0.19965486,66071.0,66070.0,0.1393]
["bitfinex","BTCUSD",1728952791491,0.19965486,66071.0,66070.0,0.290654]
["bitfinex","BTCUSD",1728952791700,0.19965486,66071.0,66070.0,0.1393]
["bitfinex","BTCUSD",1728952792189,0.19865486,66071.0,66070.0,0.1363]
["bitfinex","BTCUSD",1728952792398,0.20665486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952792626,0.21465486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952792848,0.21465486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952793058,0.20665486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952793270,0.21365486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952793483,0.21365486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952793693,0.21365486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952793913,0.20465486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952794147,0.20465486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952794326,0.20965486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952795010,0.20965486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952795858,0.20965486,66071.0,66070.0,0.284654]
["bitfinex","BTCUSD",1728952796075,0.20965486,66071.0,66070.0,0.1333]
["bitfinex","BTCUSD",1728952797463,0.20965486,66071.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952797464,0.151359,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952797670,0.30488747,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952798080,0.31901464,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952798714,0.32101464,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952798919,0.32501464,66068.0,66067.0,0.000826]
["bitfinex","BTCUSD",1728952799463,0.151361,66067.0,66066.0,0.00467368]
["bitfinex","BTCUSD",1728952799702,0.35011171,66067.0,66066.0,0.00467368]
["bitfinex","BTCUSD",1728952799899,0.30488947,66067.0,66066.0,0.00467368]
["bitfinex","BTCUSD",1728952800080,0.31901664,66067.0,66066.0,0.00467368]
["bitfinex","BTCUSD",1728952800502,0.32001664,66067.0,66066.0,0.00467368]
["bitfinex","BTCUSD",1728952801328,0.32001664,66067.0,66066.0,0.02849868]
["bitfinex","BTCUSD",1728952801528,0.32301664,66067.0,66066.0,0.03049868]
["bitfinex","BTCUSD",1728952804337,0.32301664,66067.0,66066.0,0.02849868]
["bitfinex","BTCUSD",1728952804793,0.32301664,66067.0,66066.0,0.03049868]
["bitfinex","BTCUSD",1728952805001,0.64862635,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952805209,0.49085,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952805426,0.42301664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952806060,0.42201664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952806505,0.42701664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952806737,0.49485231,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952807415,0.49185231,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952808501,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952808712,0.47623103,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952809140,0.47623103,66067.0,66066.0,0.002825]
["bitfinex","BTCUSD",1728952809354,0.47623103,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952809768,0.47623103,66067.0,66066.0,0.002825]
["bitfinex","BTCUSD",1728952809972,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952810630,0.47622868,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952811270,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952811767,0.49883184,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952811997,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952812955,0.47623225,66067.0,66066.0,0.023825]
["bitfinex","BTCUSD",1728952813213,0.47623225,66067.0,66066.0,0.025825]
["bitfinex","BTCUSD",1728952813214,0.43101664,66067.0,66066.0,0.025825]
["bitfinex","BTCUSD",1728952813815,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952814023,0.47623238,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952814234,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952815794,0.47622603,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952815971,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952818171,0.47622598,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952818392,0.47622112,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952818809,0.47622058,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952819017,0.4762208,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952819224,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952819430,0.47621875,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952819649,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952820690,0.47621875,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952821544,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952821770,0.47621673,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952821971,0.43101664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952824260,0.43266664,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952824530,0.28130564,66067.0,66066.0,0.002825]
["bitfinex","BTCUSD",1728952824786,0.18130564,66067.0,66066.0,0.29282664]
["bitfinex","BTCUSD",1728952825022,0.18130564,66067.0,66066.0,0.54308964]
["bitfinex","BTCUSD",1728952825724,0.15517847,66067.0,66066.0,0.54308964]
["bitfinex","BTCUSD",1728952826235,0.15517847,66067.0,66066.0,0.54508964]
["bitfinex","BTCUSD",1728952826826,0.15517847,66067.0,66066.0,0.54308964]
["bitfinex","BTCUSD",1728952827069,0.15617847,66067.0,66066.0,0.54508964]
["bitfinex","BTCUSD",1728952827308,0.00265,66067.0,66066.0,0.54808964]
["bitfinex","BTCUSD",1728952827556,0.00265,66067.0,66066.0,0.55008964]
["bitfinex","BTCUSD",1728952827765,0.00265,66067.0,66066.0,0.56008964]
["bitfinex","BTCUSD",1728952828251,0.00265,66067.0,66066.0,0.56108964]
["bitfinex","BTCUSD",1728952828482,0.00165,66067.0,66066.0,0.55808964]
["bitfinex","BTCUSD",1728952828713,0.00265,66067.0,66066.0,0.56008964]
["bitfinex","BTCUSD",1728952828960,0.00265,66067.0,66066.0,0.56208964]
["bitfinex","BTCUSD",1728952829137,0.00365,66067.0,66066.0,0.56608964]
["bitfinex","BTCUSD",1728952829437,0.00365,66067.0,66066.0,1.02017964]
["bitfinex","BTCUSD",1728952830163,0.00365,66067.0,66066.0,1.01817964]
["bitfinex","BTCUSD",1728952830492,0.00265,66067.0,66066.0,1.01417964]
["bitfinex","BTCUSD",1728952831053,0.00265,66067.0,66066.0,1.01617964]
["bitfinex","BTCUSD",1728952831284,0.03,66071.0,66070.0,0.03367368]
["bitfinex","BTCUSD",1728952831514,0.18352847,66071.0,66070.0,1.01131564]
["bitfinex","BTCUSD",1728952831725,0.03664279,66071.0,66070.0,1.01131564]
["bitfinex","BTCUSD",1728952831948,0.03,66071.0,66070.0,1.01331564]
["bitfinex","BTCUSD",1728952832596,0.031,66071.0,66070.0,1.01631564]
["bitfinex","BTCUSD",1728952833905,0.032,66071.0,66070.0,1.01831564]
["bitfinex","BTCUSD",1728952834125,0.032,66071.0,66070.0,1.01631564]
["bitfinex","BTCUSD",1728952834743,0.032,66071.0,66070.0,1.01131564]
["bitfinex","BTCUSD",1728952834744,0.03,66071.0,66070.0,1.01131564]
["bitfinex","BTCUSD",1728952834949,0.22560971,66077.0,66076.0,0.03167368]
["bitfinex","BTCUSD",1728952835155,0.22560971,66077.0,66076.0,1.1874896]
["bitfinex","BTCUSD",1728952835362,0.001654,66081.0,66080.0,0.27710468]
["bitfinex","BTCUSD",1728952835568,0.001654,66081.0,66080.0,0.7334606]
["bitfinex","BTCUSD",1728952835986,0.001654,66081.0,66080.0,0.7354606]
["bitfinex","BTCUSD",1728952836196,0.001654,66081.0,66080.0,0.7334606]
["bitfinex","BTCUSD",1728952836872,0.001654,66081.0,66080.0,1.1894606]
["bitfinex","BTCUSD",1728952837573,0.001654,66081.0,66080.0,1.1874606]
["bitfinex","BTCUSD",1728952838054,0.001654,66081.0,66080.0,1.2114606]
["bitfinex","BTCUSD",1728952838466,0.001654,66081.0,66080.0,1.2034606]
["bitfinex","BTCUSD",1728952838679,0.001654,66081.0,66080.0,1.2014606]
["bitfinex","BTCUSD",1728952838902,0.001654,66081.0,66080.0,1.02923264]
["bitfinex","BTCUSD",1728952839122,0.15518247,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952839343,0.15518247,66081.0,66080.0,0.67367368]
["bitfinex","BTCUSD",1728952839555,0.15518247,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952839773,0.16184941,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952840404,0.15518247,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952840613,0.15518247,66081.0,66080.0,0.81100468]
["bitfinex","BTCUSD",1728952840819,0.15518247,66081.0,66080.0,0.79700468]
["bitfinex","BTCUSD",1728952841033,0.15518247,66081.0,66080.0,0.83000468]
["bitfinex","BTCUSD",1728952841239,0.15518247,66081.0,66080.0,0.84100468]
["bitfinex","BTCUSD",1728952841456,0.15518247,66081.0,66080.0,1.00723264]
["bitfinex","BTCUSD",1728952841666,0.15518247,66081.0,66080.0,0.99623264]
["bitfinex","BTCUSD",1728952842080,0.15518247,66081.0,66080.0,0.99723264]
["bitfinex","BTCUSD",1728952842938,0.15518247,66081.0,66080.0,0.99823264]
["bitfinex","BTCUSD",1728952843177,0.15518247,66081.0,66080.0,0.99723264]
["bitfinex","BTCUSD",1728952843605,0.15818247,66081.0,66080.0,0.99723264]
["bitfinex","BTCUSD",1728952843812,0.15518247,66081.0,66080.0,0.99723264]
["bitfinex","BTCUSD",1728952844252,0.15618247,66081.0,66080.0,0.99623264]
["bitfinex","BTCUSD",1728952844473,0.15718247,66081.0,66080.0,0.99623264]
["bitfinex","BTCUSD",1728952845146,0.15618247,66081.0,66080.0,0.99623264]
["bitfinex","BTCUSD",1728952847787,0.15618247,66081.0,66080.0,1.00123264]
["bitfinex","BTCUSD",1728952847788,0.002654,66081.0,66080.0,1.00123264]
["bitfinex","BTCUSD",1728952848840,0.002654,66081.0,66080.0,1.1874606]
["bitfinex","BTCUSD",1728952849046,0.002654,66081.0,66080.0,1.00923264]
["bitfinex","BTCUSD",1728952849329,0.002654,66081.0,66080.0,1.01123264]
["bitfinex","BTCUSD",1728952849537,0.001654,66081.0,66080.0,1.00123264]
["bitfinex","BTCUSD",1728952849750,0.001654,66081.0,66080.0,1.00723264]
["bitfinex","BTCUSD",1728952850189,0.001654,66081.0,66080.0,1.01723264]
["bitfinex","BTCUSD",1728952850614,0.002654,66081.0,66080.0,1.02423264]
["bitfinex","BTCUSD",1728952851993,0.002654,66081.0,66080.0,1.01423264]
["bitfinex","BTCUSD",1728952852464,0.01676275,66081.0,66080.0,1.01423264]
["bitfinex","BTCUSD",1728952852731,0.17029122,66081.0,66080.0,0.83800468]
["bitfinex","BTCUSD",1728952852970,0.18157765,66081.0,66080.0,0.83800468]
["bitfinex","BTCUSD",1728952853724,0.18057765,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952853968,0.18057765,66081.0,66080.0,0.83400468]
["bitfinex","BTCUSD",1728952854213,0.18057765,66081.0,66080.0,0.83000468]
["bitfinex","BTCUSD",1728952854458,0.18057765,66081.0,66080.0,0.82500468]
["bitfinex","BTCUSD",1728952854703,0.18057765,66081.0,66080.0,0.82900468]
["bitfinex","BTCUSD",1728952854931,0.18057765,66081.0,66080.0,0.83400468]
["bitfinex","BTCUSD",1728952855908,0.18057765,66081.0,66080.0,0.463]
["bitfinex","BTCUSD",1728952855909,0.33190665,66081.0,66080.0,0.463]
["bitfinex","BTCUSD",1728952856178,0.33862717,66081.0,66080.0,0.463]
["bitfinex","BTCUSD",1728952856443,0.51485513,66081.0,66080.0,0.463]
["bitfinex","BTCUSD",1728952856682,0.33862717,66081.0,66080.0,0.458]
["bitfinex","BTCUSD",1728952856956,0.34062717,66081.0,66080.0,0.454]
["bitfinex","BTCUSD",1728952857190,0.34662717,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952857959,0.31923199,66081.0,66080.0,0.478]
["bitfinex","BTCUSD",1728952858208,0.3446668,66081.0,66080.0,0.478]
["bitfinex","BTCUSD",1728952858471,0.3446668,66081.0,66080.0,0.479]
["bitfinex","BTCUSD",1728952858472,0.37526727,66081.0,66080.0,0.479]
["bitfinex","BTCUSD",1728952860455,0.47526727,66081.0,66080.0,0.479]
["bitfinex","BTCUSD",1728952861205,0.47526253,66081.0,66080.0,0.479]
["bitfinex","BTCUSD",1728952861666,0.36395817,66081.0,66080.0,0.481]
["bitfinex","BTCUSD",1728952861900,0.36395817,66081.0,66080.0,0.479]
["bitfinex","BTCUSD",1728952862405,0.68956788,66081.0,66080.0,0.456]
["bitfinex","BTCUSD",1728952862638,0.67806414,66081.0,66080.0,0.456]
["bitfinex","BTCUSD",1728952863365,0.67006414,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952863598,0.67106414,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952863853,0.67706414,66081.0,66080.0,0.456]
["bitfinex","BTCUSD",1728952864097,0.67706414,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952864098,0.67006414,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952864358,1.02613595,66081.0,66080.0,0.455]
["bitfinex","BTCUSD",1728952864599,0.98807894,66081.0,66080.0,0.4340003]
["bitfinex","BTCUSD",1728952864842,1.041555,66081.0,66080.0,0.4340003]
["bitfinex","BTCUSD",1728952865070,0.96796948,66081.0,66080.0,0.001]
["bitfinex","BTCUSD",1728952865312,0.76236187,66081.0,66080.0,0.002]
["bitfinex","BTCUSD",1728952865789,0.32887632,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952866020,0.67273018,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952866252,0.67938937,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952866703,0.66529194,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952867220,0.67929194,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952867469,0.69329194,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952868485,0.78649194,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728952868768,0.78649194,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952868769,0.00032632,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728952869029,0.42792628,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952869274,0.58145475,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952869780,0.5881003,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952870233,0.41154602,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952870480,0.41187234,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952870706,0.42187234,66062.0,66058.0,0.0172495]
["bitfinex","BTCUSD",1728952870948,0.43187234,66062.0,66061.0,0.0015]
["bitfinex","BTCUSD",1728952872132,0.63070686,66062.0,66061.0,0.0015]
["bitfinex","BTCUSD",1728952872398,0.70790686,66062.0,66061.0,0.0015]
["bitfinex","BTCUSD",1728952880208,0.4544789,66062.0,66061.0,0.0015]
["bitfinex","BTCUSD",1728952883039,0.4544789,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952883907,0.63070686,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952884767,0.4544789,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952887548,0.45415258,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952887796,0.63070686,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952888441,0.4544789,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952888653,0.45415258,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952888934,0.45415258,66062.0,66061.0,0.004325]
["bitfinex","BTCUSD",1728952888935,0.35415258,66062.0,66061.0,0.004325]
["bitfinex","BTCUSD",1728952889166,0.18017402,66062.0,66061.0,0.12179868]
["bitfinex","BTCUSD",1728952889847,0.33154602,66062.0,66061.0,0.12179868]
["bitfinex","BTCUSD",1728952890071,0.32154602,66062.0,66061.0,0.12179868]
["bitfinex","BTCUSD",1728952890340,0.32454602,66062.0,66061.0,0.105125]
["bitfinex","BTCUSD",1728952890550,0.17317402,66062.0,66061.0,0.110125]
["bitfinex","BTCUSD",1728952890795,0.17317402,66062.0,66061.0,0.11979868]
["bitfinex","BTCUSD",1728952891009,0.17317402,66062.0,66061.0,0.36657368]
["bitfinex","BTCUSD",1728952891218,0.16317402,66062.0,66061.0,0.36557368]
["bitfinex","BTCUSD",1728952891454,0.15952847,66062.0,66061.0,0.36557368]
["bitfinex","BTCUSD",1728952891670,0.16615519,66062.0,66061.0,0.36557368]
["bitfinex","BTCUSD",1728952891885,0.16615519,66062.0,66061.0,0.37257368]
["bitfinex","BTCUSD",1728952891886,0.15952847,66062.0,66061.0,0.37257368]
["bitfinex","BTCUSD",1728952892101,0.15952847,66062.0,66061.0,0.37457368]
["bitfinex","BTCUSD",1728952892341,0.006,66062.0,66061.0,0.38457368]
["bitfinex","BTCUSD",1728952892552,0.22560971,66074.0,66061.0,0.38457368]
["bitfinex","BTCUSD",1728952892764,0.22560971,66074.0,66073.0,0.54244864]
["bitfinex","BTCUSD",1728952893190,0.22560971,66074.0,66073.0,0.39110164]
["bitfinex","BTCUSD",1728952893424,0.02371089,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1728952893639,0.17504889,66077.0,66076.0,0.03467368]
["bitfinex","BTCUSD",1728952893865,0.02371089,66077.0,66076.0,0.03467368]
["bitfinex","BTCUSD",1728952894131,0.17723936,66077.0,66076.0,0.18434]
["bitfinex","BTCUSD",1728952894383,0.17723936,66077.0,66076.0,0.35954]
["bitfinex","BTCUSD",1728952894605,0.15352847,66077.0,66076.0,0.35954]
["bitfinex","BTCUSD",1728952895424,0.16152847,66077.0,66076.0,0.36054]
["bitfinex","BTCUSD",1728952895883,0.15452847,66077.0,66076.0,0.35954]
["bitfinex","BTCUSD",1728952896107,0.001,66077.0,66076.0,0.36454]
["bitfinex","BTCUSD",1728952897402,0.001,66077.0,66076.0,0.38154]
["bitfinex","BTCUSD",1728952897403,0.002,66077.0,66076.0,0.38154]
["bitfinex","BTCUSD",1728952898771,0.002,66077.0,66076.0,0.37654]
["bitfinex","BTCUSD",1728952898988,0.002,66077.0,66076.0,0.38154]
["bitfinex","BTCUSD",1728952899630,0.15552847,66077.0,66076.0,0.36654]
["bitfinex","BTCUSD",1728952900059,0.16218808,66077.0,66076.0,0.36654]
["bitfinex","BTCUSD",1728952900276,0.00865961,66077.0,66076.0,0.37154]
["bitfinex","BTCUSD",1728952900462,0.002,66077.0,66076.0,0.38154]
["bitfinex","BTCUSD",1728952903442,0.002,66077.0,66076.0,0.37154]
["bitfinex","BTCUSD",1728952903665,0.002,66077.0,66076.0,0.38154]
["bitfinex","BTCUSD",1728952904082,0.001,66077.0,66076.0,0.37454]
["bitfinex","BTCUSD",1728952904471,0.001654,66081.0,66080.0,0.166331]
["bitfinex","BTCUSD",1728952904708,0.15518247,66081.0,66080.0,0.189331]
["bitfinex","BTCUSD",1728952905129,0.16187079,66081.0,66080.0,0.189331]
["bitfinex","BTCUSD",1728952905820,0.001654,66081.0,66080.0,0.54525896]
["bitfinex","BTCUSD",1728952906034,0.001654,66081.0,66080.0,0.368031]
["bitfinex","BTCUSD",1728952906938,0.001654,66081.0,66080.0,0.54425896]
["bitfinex","BTCUSD",1728952907149,0.001654,66081.0,66080.0,0.368031]
["bitfinex","BTCUSD",1728952907358,0.001654,66081.0,66080.0,0.37783153]
["bitfinex","BTCUSD",1728952907561,0.001654,66081.0,66080.0,0.37983153]
["bitfinex","BTCUSD",1728952910112,0.001654,66081.0,66080.0,0.55805949]
["bitfinex","BTCUSD",1728952910339,0.001654,66081.0,66080.0,0.55605949]
["bitfinex","BTCUSD",1728952910602,0.001654,66081.0,66080.0,0.37983153]
["bitfinex","BTCUSD",1728952911068,0.001654,66081.0,66080.0,0.55605949]
["bitfinex","BTCUSD",1728952911935,0.001654,66081.0,66080.0,1.01004949]
["bitfinex","BTCUSD",1728952912146,0.001654,66081.0,66080.0,0.83382153]
["bitfinex","BTCUSD",1728952913318,0.001654,66081.0,66080.0,1.01204949]
["bitfinex","BTCUSD",1728952914248,0.001654,66081.0,66080.0,1.00904949]
["bitfinex","BTCUSD",1728952914673,0.002654,66081.0,66080.0,1.01904949]
["bitfinex","BTCUSD",1728952917325,0.001654,66081.0,66080.0,1.01404949]
["bitfinex","BTCUSD",1728952917733,0.002654,66081.0,66080.0,1.02204949]
["bitfinex","BTCUSD",1728952918144,0.003654,66081.0,66080.0,1.02804949]
["bitfinex","BTCUSD",1728952918385,0.002654,66081.0,66080.0,1.02204949]
["bitfinex","BTCUSD",1728952918797,0.003654,66081.0,66080.0,1.02804949]
["bitfinex","BTCUSD",1728952918947,0.003654,66081.0,66080.0,1.00904949]
["bitfinex","BTCUSD",1728952918948,0.001654,66081.0,66080.0,1.00904949]
["bitfinex","BTCUSD",1728952919524,0.001654,66081.0,66080.0,1.12904949]
["bitfinex","BTCUSD",1728952919525,0.003654,66081.0,66080.0,1.12904949]
["bitfinex","BTCUSD",1728952919683,0.002654,66081.0,66080.0,1.11504949]
["bitfinex","BTCUSD",1728952919890,0.001652,66094.0,66093.0,0.176301]
["bitfinex","BTCUSD",1728952920099,0.001652,66094.0,66093.0,0.54842896]
["bitfinex","BTCUSD",1728952920275,0.00835749,66094.0,66093.0,0.54842896]
["bitfinex","BTCUSD",1728952920473,0.001652,66094.0,66093.0,0.54842896]
["bitfinex","BTCUSD",1728952920701,0.001652,66094.0,66093.0,0.55042896]
["bitfinex","BTCUSD",1728952921265,0.001652,66094.0,66093.0,1.00533896]
["bitfinex","BTCUSD",1728952922530,0.001652,66094.0,66093.0,1.00933896]
["bitfinex","BTCUSD",1728952924394,0.001652,66094.0,66093.0,1.18556692]
["bitfinex","BTCUSD",1728952924616,0.001652,66094.0,66093.0,1.28756692]
["bitfinex","BTCUSD",1728952925225,0.001652,66094.0,66093.0,1.28456692]
["bitfinex","BTCUSD",1728952925379,0.001652,66094.0,66093.0,1.11408719]
["bitfinex","BTCUSD",1728952925580,0.002652,66094.0,66093.0,1.12608719]
["bitfinex","BTCUSD",1728952925798,0.003652,66094.0,66093.0,1.13908719]
["bitfinex","BTCUSD",1728952926003,0.002652,66094.0,66093.0,1.12708719]
["bitfinex","BTCUSD",1728952926174,0.001652,66094.0,66093.0,1.11408719]
["bitfinex","BTCUSD",1728952926583,0.002652,66094.0,66093.0,1.12808719]
["bitfinex","BTCUSD",1728952927648,0.002652,66094.0,66093.0,1.12608719]
["bitfinex","BTCUSD",1728952928393,0.003652,66094.0,66093.0,1.14008719]
["bitfinex","BTCUSD",1728952929066,0.003652,66094.0,66093.0,1.14208719]
["bitfinex","BTCUSD",1728952929294,0.003652,66094.0,66093.0,1.14008719]
["bitfinex","BTCUSD",1728952929696,0.003652,66094.0,66093.0,1.14208719]
["bitfinex","BTCUSD",1728952930995,0.003652,66094.0,66093.0,1.31831515]
["bitfinex","BTCUSD",1728952931593,0.003652,66094.0,66093.0,1.14208719]
["bitfinex","BTCUSD",1728952931778,0.001652,66097.0,66093.0,1.14208719]
["bitfinex","BTCUSD",1728952931779,0.001652,66097.0,66096.0,0.378595]
["bitfinex","BTCUSD",1728952931995,0.001652,66097.0,66096.0,0.832485]
["bitfinex","BTCUSD",1728952932527,0.001652,66097.0,66096.0,1.00871296]
["bitfinex","BTCUSD",1728952932739,0.001652,66097.0,66096.0,0.832485]
["bitfinex","BTCUSD",1728952932948,0.002652,66097.0,66096.0,0.843485]
["bitfinex","BTCUSD",1728952933169,0.002652,66097.0,66096.0,0.841485]
["bitfinex","BTCUSD",1728952934027,0.002652,66097.0,66096.0,0.88652737]
["bitfinex","BTCUSD",1728952934230,0.001652,66097.0,66096.0,0.830485]
["bitfinex","BTCUSD",1728952934443,0.002652,66097.0,66096.0,0.88663823]
["bitfinex","BTCUSD",1728952934651,0.003652,66097.0,66096.0,0.89863823]
["bitfinex","BTCUSD",1728952935292,0.15718047,66097.0,66096.0,0.48689]
["bitfinex","BTCUSD",1728952935507,0.16394079,66097.0,66096.0,0.48689]
["bitfinex","BTCUSD",1728952936193,0.16294079,66097.0,66096.0,0.47489]
["bitfinex","BTCUSD",1728952936604,0.16294079,66097.0,66096.0,0.626185]
["bitfinex","BTCUSD",1728952936810,0.16294079,66097.0,66096.0,0.47489]
["bitfinex","BTCUSD",1728952937222,0.31323279,66097.0,66096.0,0.46389]
["bitfinex","BTCUSD",1728952937456,0.31323279,66097.0,66096.0,0.48889]
["bitfinex","BTCUSD",1728952937675,0.31423279,66097.0,66096.0,0.46789]
["bitfinex","BTCUSD",1728952937880,0.31423279,66097.0,66096.0,0.46589]
["bitfinex","BTCUSD",1728952938091,0.31323279,66097.0,66096.0,0.45889]
["bitfinex","BTCUSD",1728952938309,0.31323279,66097.0,66096.0,0.45989]
["bitfinex","BTCUSD",1728952938752,0.31323279,66097.0,66096.0,0.46489]
["bitfinex","BTCUSD",1728952938977,0.31323279,66097.0,66096.0,0.45889]
["bitfinex","BTCUSD",1728952939183,0.58853279,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728952939398,0.59453279,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728952940453,0.58153279,66097.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728952940665,0.59253279,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728952940877,0.60053279,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952945107,0.50903279,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952945312,0.43223279,66097.0,66096.0,0.46089]
["bitfinex","BTCUSD",1728952946749,0.33223279,66097.0,66096.0,0.46089]
["bitfinex","BTCUSD",1728952949269,0.33223279,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952949937,0.50846075,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952950173,0.78056075,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952951560,0.60433279,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952952477,0.43223279,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952954580,0.60846075,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952954838,0.78056075,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952955979,0.78556075,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728952956196,0.77756075,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728952956469,0.01,66082.0,66081.0,0.000825]
["bitfinex","BTCUSD",1728952956699,0.261338,66077.0,66076.0,0.000825]
["bitfinex","BTCUSD",1728952956921,0.59109443,66077.0,66076.0,0.000825]
["bitfinex","BTCUSD",1728952957162,0.59778654,66077.0,66076.0,0.000825]
["bitfinex","BTCUSD",1728952957658,0.63038654,66077.0,66076.0,0.000825]
["bitfinex","BTCUSD",1728952958138,0.63238654,66077.0,66076.0,0.000825]
["bitfinex","BTCUSD",1728952958369,0.48415858,66077.0,66076.0,0.002825]
["bitfinex","BTCUSD",1728952959072,0.48415858,66077.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952959073,0.251372,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952959300,0.40490047,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952959529,0.41156721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952960198,0.42556721,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952960426,0.43956721,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952960651,0.42556721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952961061,0.43956721,66062.0,66061.0,0.002325]
["bitfinex","BTCUSD",1728952962798,0.18819521,66062.0,66061.0,0.208625]
["bitfinex","BTCUSD",1728952963200,0.18819521,66062.0,66061.0,0.36]
["bitfinex","BTCUSD",1728952963568,0.18819521,66062.0,66061.0,0.208625]
["bitfinex","BTCUSD",1728952963769,0.16019521,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952964008,0.16419521,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952964178,0.16719521,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952964381,0.16319521,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952964763,0.31456721,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952965192,0.16319521,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952965570,0.31156721,66062.0,66061.0,0.207625]
["bitfinex","BTCUSD",1728952966624,0.31156721,66062.0,66061.0,0.202625]
["bitfinex","BTCUSD",1728952966832,0.31156721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952967788,0.41156721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952969615,0.41456721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952969832,0.26319521,66062.0,66061.0,0.006325]
["bitfinex","BTCUSD",1728952970037,0.26719521,66062.0,66061.0,0.006325]
["bitfinex","BTCUSD",1728952970274,0.26019521,66062.0,66061.0,0.006325]
["bitfinex","BTCUSD",1728952970702,0.26719521,66062.0,66061.0,0.006325]
["bitfinex","BTCUSD",1728952971323,0.16719521,66062.0,66061.0,0.1857]
["bitfinex","BTCUSD",1728952971563,0.16719521,66062.0,66061.0,0.034325]
["bitfinex","BTCUSD",1728952972230,0.16719521,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952972231,0.31856721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952972479,0.41856721,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952988838,1.02994539,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952989054,0.62810772,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952989333,0.85945985,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952989542,0.85645985,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952989986,0.85945985,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952990193,0.86745985,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952990633,0.88318142,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952990849,0.89718142,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952991055,0.89018142,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952991476,0.90418142,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952992145,0.75054091,66062.0,66061.0,0.001325]
["bitfinex","BTCUSD",1728952993479,0.75054091,66062.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952993480,0.43764196,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952993704,0.59117043,66044.0,66043.0,0.22570971]
["bitfinex","BTCUSD",1728952993917,0.6432827,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952994347,0.59992299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952994793,0.59792299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952995544,0.61392299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952995986,0.59992299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952996199,0.61192299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952996412,0.62592299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952996633,0.62792299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952997276,0.62592299,66044.0,66043.0,0.0001]
["bitfinex","BTCUSD",1728952997718,0.15645,66028.0,66027.0,0.000825]
["bitfinex","BTCUSD",1728952997950,0.58620643,66028.0,66027.0,0.000825]
["bitfinex","BTCUSD",1728952998165,0.58620643,66028.0,66018.0,0.005]
["bitfinex","BTCUSD",1728952998166,0.59289919,66028.0,66018.0,0.005]
["bitfinex","BTCUSD",1728952998407,0.59289919,66028.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728952998408,0.151478,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728952998628,0.30500647,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728952998846,0.31169452,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728952999961,0.31669452,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953000828,0.32069452,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953004602,0.32069452,66016.0,66015.0,0.179406]
["bitfinex","BTCUSD",1728953005692,0.31569452,66016.0,66015.0,0.179406]
["bitfinex","BTCUSD",1728953005912,0.16421652,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953006166,0.16252847,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953006381,0.16421652,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953006602,0.16221652,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953006811,0.15552847,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953007027,0.15352847,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953007250,0.15452847,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953007483,0.16121795,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953007703,0.16221795,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953008135,0.16306761,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953008359,0.16406761,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953009912,0.16406761,66016.0,66015.0,0.207406]
["bitfinex","BTCUSD",1728953010378,0.16406761,66016.0,66015.0,0.358886]
["bitfinex","BTCUSD",1728953011958,0.31554561,66016.0,66015.0,0.207406]
["bitfinex","BTCUSD",1728953012189,0.31554561,66016.0,66015.0,0.179406]
["bitfinex","BTCUSD",1728953015480,0.31554561,66016.0,66015.0,0.081006]
["bitfinex","BTCUSD",1728953016361,0.31454561,66016.0,66015.0,0.081006]
["bitfinex","BTCUSD",1728953017046,0.31654561,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953019701,0.41654561,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953027752,0.59777357,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953028668,0.59677357,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953028871,0.59477357,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953029122,0.62177357,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953030300,0.44054561,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953030530,0.44054561,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953031383,0.42754561,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953031833,0.43454561,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953032075,0.43619761,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953032496,0.42219761,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953032707,0.43019761,66016.0,66015.0,0.076006]
["bitfinex","BTCUSD",1728953033410,0.43019761,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953038109,0.43519761,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953039096,0.43019761,66016.0,66015.0,0.000806]
["bitfinex","BTCUSD",1728953041238,0.43019761,66016.0,66015.0,0.083206]
["bitfinex","BTCUSD",1728953042227,0.17871961,66016.0,66015.0,0.36123396]
["bitfinex","BTCUSD",1728953042481,0.17871961,66016.0,66015.0,0.38423396]
["bitfinex","BTCUSD",1728953042705,0.17871961,66016.0,66015.0,0.99015396]
["bitfinex","BTCUSD",1728953042706,0.18110414,66016.0,66015.0,0.99015396]
["bitfinex","BTCUSD",1728953043184,0.18110414,66016.0,66015.0,0.634446]
["bitfinex","BTCUSD",1728953043185,0.21175519,66016.0,66015.0,0.634446]
["bitfinex","BTCUSD",1728953043428,0.30665847,66016.0,66015.0,0.634446]
["bitfinex","BTCUSD",1728953043670,0.26610432,66016.0,66015.0,0.634446]
["bitfinex","BTCUSD",1728953043900,0.41758232,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953044359,0.26610432,66016.0,66015.0,0.634446]
["bitfinex","BTCUSD",1728953044595,0.26710432,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953044813,0.41858232,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953045240,0.26810432,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953045470,0.41958232,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953045924,0.26810432,66016.0,66015.0,0.635446]
["bitfinex","BTCUSD",1728953046208,0.16810432,66016.0,66015.0,0.814926]
["bitfinex","BTCUSD",1728953046625,0.15718047,66016.0,66015.0,0.814926]
["bitfinex","BTCUSD",1728953053124,0.15718047,66016.0,66015.0,0.79614219]
["bitfinex","BTCUSD",1728953053334,0.15718047,66016.0,66015.0,0.78137978]
["bitfinex","BTCUSD",1728953054679,0.15718047,66016.0,66015.0,0.78637978]
["bitfinex","BTCUSD",1728953055105,0.15718047,66016.0,66015.0,0.78720578]
["bitfinex","BTCUSD",1728953055978,0.15718047,66016.0,66015.0,0.78220578]
["bitfinex","BTCUSD",1728953056215,0.15718047,66016.0,66015.0,0.78720578]
["bitfinex","BTCUSD",1728953056681,0.15718047,66016.0,66015.0,0.78220578]
["bitfinex","BTCUSD",1728953056894,0.15718047,66016.0,66015.0,0.78720578]
["bitfinex","BTCUSD",1728953057333,0.15718047,66016.0,66015.0,0.78220578]
["bitfinex","BTCUSD",1728953058206,0.16678014,66016.0,66015.0,0.78220578]
["bitfinex","BTCUSD",1728953058424,0.15718047,66016.0,66015.0,0.78720578]
["bitfinex","BTCUSD",1728953059522,0.003652,66016.0,66015.0,0.79720578]
["bitfinex","BTCUSD",1728953061875,0.15718047,66016.0,66015.0,0.79220578]
["bitfinex","BTCUSD",1728953062091,0.15718047,66016.0,66015.0,0.79720578]
["bitfinex","BTCUSD",1728953063688,0.003652,66016.0,66015.0,0.79720578]
["bitfinex","BTCUSD",1728953064812,0.003652,66016.0,66015.0,0.78720578]
["bitfinex","BTCUSD",1728953065019,0.003652,66016.0,66015.0,0.79720578]
["bitfinex","BTCUSD",1728953072289,0.003652,66016.0,66015.0,0.97343374]
["bitfinex","BTCUSD",1728953074876,0.003652,66016.0,66015.0,0.87343374]
["bitfinex","BTCUSD",1728953078069,0.003652,66016.0,66015.0,0.95493374]
["bitfinex","BTCUSD",1728953080163,0.003652,66016.0,66015.0,0.8916341]
["bitfinex","BTCUSD",1728953083007,0.003652,66016.0,66015.0,0.74867432]
["bitfinex","BTCUSD",1728953083290,0.30865847,66016.0,66015.0,0.456266]
["bitfinex","BTCUSD",1728953083766,0.31826543,66016.0,66015.0,0.456266]
["bitfinex","BTCUSD",1728953084025,0.36733274,66016.0,66015.0,0.456266]
["bitfinex","BTCUSD",1728953084249,0.49506543,66016.0,66015.0,0.456266]
["bitfinex","BTCUSD",1728953084736,0.49406543,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953084970,0.51653078,66016.0,66015.0,0.456266]
["bitfinex","BTCUSD",1728953085417,0.51653078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953085900,0.52353078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953086137,0.52253078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953087388,0.45373078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953088527,0.63033104,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953089436,0.45373078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953090620,0.44573078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953090840,0.43873078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953091066,0.45173078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953091525,0.44473078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953091997,0.44973078,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953092232,0.44973078,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953092233,0.17578743,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953092476,0.32726543,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953093707,0.17578743,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953094925,0.32726543,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953095157,0.17578743,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953095394,0.32726543,66016.0,66015.0,0.478266]
["bitfinex","BTCUSD",1728953095861,0.17578743,66016.0,66015.0,0.483266]
["bitfinex","BTCUSD",1728953096306,0.17578743,66016.0,66015.0,0.816146]
["bitfinex","BTCUSD",1728953096532,0.17578743,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953096763,0.012652,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953096998,0.007652,66016.0,66015.0,0.831146]
["bitfinex","BTCUSD",1728953097214,0.001652,66016.0,66015.0,0.831146]
["bitfinex","BTCUSD",1728953097435,0.006652,66016.0,66015.0,0.831146]
["bitfinex","BTCUSD",1728953097650,0.007652,66016.0,66015.0,0.831146]
["bitfinex","BTCUSD",1728953097874,0.001652,66016.0,66015.0,0.831146]
["bitfinex","BTCUSD",1728953098354,0.002652,66016.0,66015.0,0.824146]
["bitfinex","BTCUSD",1728953098573,0.002652,66016.0,66015.0,0.829146]
["bitfinex","BTCUSD",1728953098789,0.001652,66016.0,66015.0,0.826146]
["bitfinex","BTCUSD",1728953099016,0.001652,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953099251,0.002652,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953099532,0.001652,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953100003,0.002652,66016.0,66015.0,0.821146]
["bitfinex","BTCUSD",1728953100252,0.002652,66016.0,66015.0,0.825146]
["bitfinex","BTCUSD",1728953100253,0.003652,66016.0,66015.0,0.825146]
["bitfinex","BTCUSD",1728953100492,0.003652,66016.0,66015.0,0.464266]
["bitfinex","BTCUSD",1728953100493,0.15718047,66016.0,66015.0,0.464266]
["bitfinex","BTCUSD",1728953100746,0.30765847,66016.0,66015.0,0.460266]
["bitfinex","BTCUSD",1728953101021,0.31876404,66016.0,66015.0,0.460266]
["bitfinex","BTCUSD",1728953101258,0.31976404,66016.0,66015.0,0.464266]
["bitfinex","BTCUSD",1728953101491,0.31976404,66016.0,66015.0,0.460266]
["bitfinex","BTCUSD",1728953101492,0.31876404,66016.0,66015.0,0.460266]
["bitfinex","BTCUSD",1728953101948,0.31876404,66016.0,66015.0,0.487266]
["bitfinex","BTCUSD",1728953101949,0.16828604,66016.0,66015.0,0.487266]
["bitfinex","BTCUSD",1728953102413,0.31976404,66016.0,66015.0,0.487266]
["bitfinex","BTCUSD",1728953102638,0.31876404,66016.0,66015.0,0.482266]
["bitfinex","BTCUSD",1728953102863,0.31876404,66016.0,66015.0,0.459266]
["bitfinex","BTCUSD",1728953103083,0.4963643,66016.0,66015.0,0.459266]
["bitfinex","BTCUSD",1728953103325,0.4953643,66016.0,66015.0,0.459266]
["bitfinex","BTCUSD",1728953103555,0.31876404,66016.0,66015.0,0.459266]
["bitfinex","BTCUSD",1728953103788,0.41876404,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953104003,0.6755643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953104228,0.6815643,66016.0,66015.0,0.457266]
["bitfinex","BTCUSD",1728953104662,0.6815643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953104881,0.6865643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953105322,0.6915643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953105555,0.6855643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953106069,0.6985643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953106292,0.85720481,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953106515,0.7085643,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953106743,0.84204295,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953106968,0.77557916,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953107190,0.77057916,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953107427,0.86070347,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953107651,0.82343126,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953107862,0.91353793,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953108088,0.82343126,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953108311,0.88099248,66016.0,66015.0,0.455266]
["bitfinex","BTCUSD",1728953108785,0.88099248,66016.0,66015.0,0.43152747]
["bitfinex","BTCUSD",1728953108786,0.76959907,66016.0,66015.0,0.43152747]
["bitfinex","BTCUSD",1728953109013,0.80788238,66016.0,66015.0,0.43152747]
["bitfinex","BTCUSD",1728953109232,0.7853524,66016.0,66015.0,0.43152747]
["bitfinex","BTCUSD",1728953109453,0.72932116,66016.0,66015.0,0.43152747]
["bitfinex","BTCUSD",1728953109683,0.005,66002.0,65982.0,0.22560971]
["bitfinex","BTCUSD",1728953109913,0.266538,65990.0,65989.0,0.21785921]
["bitfinex","BTCUSD",1728953110144,0.251538,65990.0,65989.0,0.21785921]
["bitfinex","BTCUSD",1728953110366,0.251538,65990.0,65982.0,0.22560971]
["bitfinex","BTCUSD",1728953110367,0.01098419,65990.0,65988.0,0.1029]
["bitfinex","BTCUSD",1728953110591,0.01098419,65990.0,65989.0,0.005]
["bitfinex","BTCUSD",1728953110878,0.251521,65998.0,65989.0,0.18160026]
["bitfinex","BTCUSD",1728953111068,0.1,65998.0,65992.0,0.005]
["bitfinex","BTCUSD",1728953111287,0.251521,65998.0,65993.0,0.45458]
["bitfinex","BTCUSD",1728953111506,0.1,65998.0,65993.0,0.45458]
["bitfinex","BTCUSD",1728953111965,0.15352847,65994.0,65993.0,0.45458]
["bitfinex","BTCUSD",1728953112215,0.18352847,65994.0,65993.0,0.45458]
["bitfinex","BTCUSD",1728953113353,0.18352847,65994.0,65993.0,0.813511]
["bitfinex","BTCUSD",1728953113541,0.03,65994.0,65993.0,0.818511]
["bitfinex","BTCUSD",1728953114011,0.03,65994.0,65993.0,0.828511]
["bitfinex","BTCUSD",1728953114896,0.031,65994.0,65993.0,0.828511]
["bitfinex","BTCUSD",1728953115084,0.031,65994.0,65993.0,0.768511]
["bitfinex","BTCUSD",1728953115310,0.032,65994.0,65993.0,0.768511]
["bitfinex","BTCUSD",1728953116069,0.032,65994.0,65993.0,0.94711126]
["bitfinex","BTCUSD",1728953116304,0.22560971,66010.0,66009.0,0.54049426]
["bitfinex","BTCUSD",1728953116538,0.22560971,66010.0,66009.0,1.05497426]
["bitfinex","BTCUSD",1728953116759,0.23663266,66010.0,66009.0,1.06497426]
["bitfinex","BTCUSD",1728953116982,0.001652,66016.0,66015.0,0.17948]
["bitfinex","BTCUSD",1728953117198,0.001652,66016.0,66015.0,1.24152052]
["bitfinex","BTCUSD",1728953118605,0.22560971,66025.0,66024.0,0.54046026]
["bitfinex","BTCUSD",1728953118830,0.37913818,66025.0,66024.0,1.05484026]
["bitfinex","BTCUSD",1728953119076,0.15352847,66025.0,66024.0,1.05484026]
["bitfinex","BTCUSD",1728953119326,0.00252254,66036.0,66027.0,0.005]
["bitfinex","BTCUSD",1728953119557,0.00252254,66036.0,66033.0,0.20460026]
["bitfinex","BTCUSD",1728953119807,0.00252254,66036.0,66033.0,0.71892026]
["bitfinex","BTCUSD",1728953120048,0.00252254,66036.0,66035.0,0.005]
["bitfinex","BTCUSD",1728953120315,0.00252254,66036.0,66035.0,0.873134]
["bitfinex","BTCUSD",1728953120805,0.00252254,66036.0,66035.0,0.7217]
["bitfinex","BTCUSD",1728953121053,0.15605101,66036.0,66035.0,0.7217]
["bitfinex","BTCUSD",1728953121544,0.16742645,66036.0,66035.0,0.7217]
["bitfinex","BTCUSD",1728953121777,0.16742645,66036.0,66035.0,0.873134]
["bitfinex","BTCUSD",1728953122228,0.15705101,66036.0,66035.0,0.881134]
["bitfinex","BTCUSD",1728953122466,0.15705101,66036.0,66035.0,0.5503]
["bitfinex","BTCUSD",1728953123359,0.15605101,66036.0,66035.0,0.5503]
["bitfinex","BTCUSD",1728953123574,0.15605101,66036.0,66035.0,0.884934]
["bitfinex","BTCUSD",1728953123795,0.15605101,66036.0,66035.0,0.886934]
["bitfinex","BTCUSD",1728953124506,0.15605101,66036.0,66035.0,0.891934]
["bitfinex","BTCUSD",1728953124726,0.15605101,66036.0,66035.0,0.886934]
["bitfinex","BTCUSD",1728953125208,0.15605101,66036.0,66035.0,0.894934]
["bitfinex","BTCUSD",1728953125443,0.15605101,66036.0,66035.0,0.889934]
["bitfinex","BTCUSD",1728953126165,0.00252254,66036.0,66035.0,0.889934]
["bitfinex","BTCUSD",1728953126667,0.00352254,66036.0,66035.0,0.894934]
["bitfinex","BTCUSD",1728953126930,0.00352254,66036.0,66035.0,0.886934]
["bitfinex","BTCUSD",1728953127182,0.00352254,66036.0,66035.0,1.07553426]
["bitfinex","BTCUSD",1728953127435,0.001652,66044.0,66043.0,0.53121626]
["bitfinex","BTCUSD",1728953127684,0.001652,66044.0,66043.0,1.06846626]
["bitfinex","BTCUSD",1728953127887,0.22560971,66054.0,66053.0,0.02]
["bitfinex","BTCUSD",1728953128138,0.37913818,66054.0,66053.0,1.06837326]
["bitfinex","BTCUSD",1728953128412,0.22560971,66061.0,66056.0,0.179386]
["bitfinex","BTCUSD",1728953128644,0.22560971,66061.0,66059.0,0.005]
["bitfinex","BTCUSD",1728953128880,0.22560971,66061.0,66060.0,0.86510726]
["bitfinex","BTCUSD",1728953129107,0.22560971,66061.0,66060.0,0.71873026]
["bitfinex","BTCUSD",1728953129358,0.151358,66069.0,66060.0,0.87010626]
["bitfinex","BTCUSD",1728953129590,0.151361,66068.0,66060.0,0.87010626]
["bitfinex","BTCUSD",1728953130066,0.15352847,66067.0,66060.0,0.87010626]
["bitfinex","BTCUSD",1728953130291,0.15352847,66067.0,66066.0,0.005]
["bitfinex","BTCUSD",1728953130505,0.15352847,66067.0,66066.0,0.54209]
["bitfinex","BTCUSD",1728953131067,0.15352847,66067.0,66066.0,0.693453]
["bitfinex","BTCUSD",1728953131313,0.15352847,66067.0,66066.0,0.72529]
["bitfinex","BTCUSD",1728953131576,0.15352847,66067.0,66066.0,0.876653]
["bitfinex","BTCUSD",1728953132601,0.002,66068.0,66067.0,0.01]
["bitfinex","BTCUSD",1728953132808,0.001652,66076.0,66075.0,0.161343]
["bitfinex","BTCUSD",1728953133021,0.53213018,66076.0,66075.0,0.028]
["bitfinex","BTCUSD",1728953133454,0.30652047,66076.0,66075.0,0.54203]
["bitfinex","BTCUSD",1728953133686,0.30652047,66076.0,66075.0,0.51403]
["bitfinex","BTCUSD",1728953134393,0.30652047,66076.0,66075.0,0.51803]
["bitfinex","BTCUSD",1728953134561,0.30652047,66076.0,66075.0,0.52203]
["bitfinex","BTCUSD",1728953134765,0.30652047,66076.0,66075.0,0.51803]
["bitfinex","BTCUSD",1728953134969,0.40652047,66076.0,66075.0,0.51403]
["bitfinex","BTCUSD",1728953135222,0.40752047,66076.0,66075.0,0.51403]
["bitfinex","BTCUSD",1728953136273,0.419036,66076.0,66075.0,0.51403]
["bitfinex","BTCUSD",1728953137197,0.167696,66076.0,66075.0,0.51403]
["bitfinex","BTCUSD",1728953137413,0.167696,66076.0,66075.0,0.54203]
["bitfinex","BTCUSD",1728953137602,0.167696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953138081,0.165696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953138510,0.166696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953139368,0.318036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953139586,0.319036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953139810,0.318036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953140200,0.166696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953140437,0.165696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953140855,0.318036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953141269,0.166696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953141457,0.318036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953141731,0.166696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953141941,0.318036,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953142162,0.166696,66076.0,66075.0,0.62503]
["bitfinex","BTCUSD",1728953142382,0.166696,66076.0,66075.0,0.776373]
["bitfinex","BTCUSD",1728953142860,0.15618047,66076.0,66075.0,0.776373]
["bitfinex","BTCUSD",1728953143082,0.15618047,66076.0,66075.0,0.885573]
["bitfinex","BTCUSD",1728953143513,0.15518047,66076.0,66075.0,0.885573]
["bitfinex","BTCUSD",1728953143975,0.15518047,66076.0,66075.0,0.886573]
["bitfinex","BTCUSD",1728953144191,0.15518047,66076.0,66075.0,0.891573]
["bitfinex","BTCUSD",1728953144450,0.15518047,66076.0,66075.0,0.885573]
["bitfinex","BTCUSD",1728953144875,0.15518047,66076.0,66075.0,0.897573]
["bitfinex","BTCUSD",1728953145477,0.12106806,66076.0,66075.0,0.897573]
["bitfinex","BTCUSD",1728953145677,0.12106806,66076.0,66075.0,0.909573]
["bitfinex","BTCUSD",1728953145891,0.12206806,66076.0,66075.0,0.909573]
["bitfinex","BTCUSD",1728953148135,0.12371806,66076.0,66075.0,0.909573]
["bitfinex","BTCUSD",1728953151308,0.12371806,66076.0,66075.0,1.08117326]
["bitfinex","BTCUSD",1728953155592,0.07633876,66076.0,66075.0,1.08117326]
["bitfinex","BTCUSD",1728953158616,0.07633876,66076.0,66075.0,0.91783026]
["bitfinex","BTCUSD",1728953158833,0.07633876,66076.0,66075.0,0.55403]
["bitfinex","BTCUSD",1728953159048,0.07533876,66076.0,66075.0,0.54203]
["bitfinex","BTCUSD",1728953159282,0.08594424,66076.0,66075.0,0.54203]
["bitfinex","BTCUSD",1728953159725,0.08694424,66076.0,66075.0,0.552854]
["bitfinex","BTCUSD",1728953160175,0.07533876,66076.0,66075.0,0.542854]
["bitfinex","BTCUSD",1728953160665,0.07533876,66076.0,66075.0,0.694197]
["bitfinex","BTCUSD",1728953160898,0.08593926,66076.0,66075.0,0.886397]
["bitfinex","BTCUSD",1728953161139,0.00165,66076.0,66075.0,1.06799726]
["bitfinex","BTCUSD",1728953161375,0.00165,66076.0,66075.0,1.07999726]
["bitfinex","BTCUSD",1728953161585,0.001652,66083.0,66082.0,0.143]
["bitfinex","BTCUSD",1728953161810,0.001652,66083.0,66082.0,1.06610726]
["bitfinex","BTCUSD",1728953162701,0.001652,66083.0,66082.0,1.14369958]
["bitfinex","BTCUSD",1728953162913,0.001652,66083.0,66082.0,1.31010109]
["bitfinex","BTCUSD",1728953163171,0.001652,66083.0,66082.0,1.25250877]
["bitfinex","BTCUSD",1728953163172,0.002652,66083.0,66082.0,1.25250877]
["bitfinex","BTCUSD",1728953163357,0.002652,66083.0,66082.0,1.35263186]
["bitfinex","BTCUSD",1728953163358,0.003652,66083.0,66082.0,1.35263186]
["bitfinex","BTCUSD",1728953163575,0.003652,66083.0,66082.0,1.35269834]
["bitfinex","BTCUSD",1728953163799,0.003652,66083.0,66082.0,1.26250877]
["bitfinex","BTCUSD",1728953164019,0.003652,66083.0,66082.0,1.37516264]
["bitfinex","BTCUSD",1728953164238,0.003652,66083.0,66082.0,1.26250877]
["bitfinex","BTCUSD",1728953164511,0.001652,66097.0,66091.0,0.171306]
["bitfinex","BTCUSD",1728953164728,0.01225934,66092.0,66091.0,1.24242777]
["bitfinex","BTCUSD",1728953164951,0.00165,66092.0,66091.0,1.24242777]
["bitfinex","BTCUSD",1728953165193,0.00165,66092.0,66091.0,1.33263225]
["bitfinex","BTCUSD",1728953165408,0.00165,66092.0,66091.0,1.24242777]
["bitfinex","BTCUSD",1728953165854,0.00165,66092.0,66091.0,1.35718337]
["bitfinex","BTCUSD",1728953166292,0.19383055,66092.0,66091.0,0.886426]
["bitfinex","BTCUSD",1728953166513,0.15517847,66092.0,66091.0,0.93055283]
["bitfinex","BTCUSD",1728953166728,0.15517847,66092.0,66091.0,1.10615309]
["bitfinex","BTCUSD",1728953166943,0.15517847,66092.0,66091.0,1.11515309]
["bitfinex","BTCUSD",1728953167166,0.15517847,66092.0,66091.0,1.08402626]
["bitfinex","BTCUSD",1728953167167,0.00265,66092.0,66091.0,1.08402626]
["bitfinex","BTCUSD",1728953167378,0.00165,66092.0,66091.0,1.07502626]
["bitfinex","BTCUSD",1728953167808,0.00165,66092.0,66091.0,1.14273192]
["bitfinex","BTCUSD",1728953168262,0.00165,66092.0,66091.0,1.30941726]
["bitfinex","BTCUSD",1728953168497,0.00165,66092.0,66091.0,1.1201762]
["bitfinex","BTCUSD",1728953168720,0.00165,66092.0,66091.0,1.08402626]
["bitfinex","BTCUSD",1728953169179,0.00165,66092.0,66091.0,0.90472026]
["bitfinex","BTCUSD",1728953169180,0.15517847,66092.0,66091.0,0.90472026]
["bitfinex","BTCUSD",1728953169439,0.34513455,66092.0,66091.0,0.53692]
["bitfinex","BTCUSD",1728953169674,0.30648247,66092.0,66091.0,0.53692]
["bitfinex","BTCUSD",1728953169909,0.31716982,66092.0,66091.0,0.53692]
["bitfinex","BTCUSD",1728953170179,0.31716982,66092.0,66091.0,0.52292]
["bitfinex","BTCUSD",1728953170180,0.3558219,66092.0,66091.0,0.52292]
["bitfinex","BTCUSD",1728953170417,0.4558219,66092.0,66091.0,0.52292]
["bitfinex","BTCUSD",1728953170650,0.41716982,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953171848,0.17247524,66092.0,66091.0,0.71852026]
["bitfinex","BTCUSD",1728953172199,0.17247524,66092.0,66091.0,0.86982626]
["bitfinex","BTCUSD",1728953172300,0.15517847,66092.0,66091.0,0.71852026]
["bitfinex","BTCUSD",1728953172547,0.15517847,66092.0,66091.0,0.95102626]
["bitfinex","BTCUSD",1728953172823,0.17447433,66092.0,66091.0,0.95202626]
["bitfinex","BTCUSD",1728953173278,0.17347433,66092.0,66091.0,0.95102626]
["bitfinex","BTCUSD",1728953174512,0.17347433,66092.0,66091.0,0.774426]
["bitfinex","BTCUSD",1728953174750,0.17347433,66092.0,66091.0,0.53692]
["bitfinex","BTCUSD",1728953175018,0.32477833,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953176025,0.32477833,66092.0,66091.0,0.51492]
["bitfinex","BTCUSD",1728953176510,0.17347433,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953176765,0.32477833,66092.0,66091.0,0.69052026]
["bitfinex","BTCUSD",1728953176994,0.33177833,66092.0,66091.0,0.51592]
["bitfinex","BTCUSD",1728953177240,0.32377833,66092.0,66091.0,0.51492]
["bitfinex","BTCUSD",1728953177730,0.33177833,66092.0,66091.0,0.51592]
["bitfinex","BTCUSD",1728953177962,0.33177833,66092.0,66091.0,0.51492]
["bitfinex","BTCUSD",1728953178400,0.33277833,66092.0,66091.0,0.51592]
["bitfinex","BTCUSD",1728953182998,0.47143041,66092.0,66091.0,0.51592]
["bitfinex","BTCUSD",1728953183229,0.43277833,66092.0,66091.0,0.51592]
["bitfinex","BTCUSD",1728953186843,0.18147433,66092.0,66091.0,0.60182]
["bitfinex","BTCUSD",1728953187090,0.18147433,66092.0,66091.0,0.62482]
["bitfinex","BTCUSD",1728953187323,0.18145818,66092.0,66091.0,0.62482]
["bitfinex","BTCUSD",1728953187795,0.18045818,66092.0,66091.0,0.62382]
["bitfinex","BTCUSD",1728953188018,0.33176218,66092.0,66091.0,0.62382]
["bitfinex","BTCUSD",1728953188233,0.33276218,66092.0,66091.0,0.62382]
["bitfinex","BTCUSD",1728953188736,0.33176218,66092.0,66091.0,0.62382]
["bitfinex","BTCUSD",1728953189175,0.32376218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953189404,0.32476218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953189623,0.32876218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953190273,0.32476218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953190503,0.32876218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953192566,0.17745818,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953192773,0.32876218,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953193438,0.32876218,66092.0,66091.0,0.774126]
["bitfinex","BTCUSD",1728953193439,0.17745818,66092.0,66091.0,0.774126]
["bitfinex","BTCUSD",1728953193650,0.17745818,66092.0,66091.0,0.62282]
["bitfinex","BTCUSD",1728953193894,0.17745818,66092.0,66091.0,0.779126]
["bitfinex","BTCUSD",1728953193895,0.00665,66092.0,66091.0,0.779126]
["bitfinex","BTCUSD",1728953194127,0.00665,66092.0,66091.0,0.882826]
["bitfinex","BTCUSD",1728953195280,0.16017847,66092.0,66091.0,0.72652]
["bitfinex","BTCUSD",1728953195486,0.72126321,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953195717,0.63217433,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953195984,0.83168494,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953196244,0.60607523,66092.0,66091.0,0.51392]
["bitfinex","BTCUSD",1728953196453,0.16634,66076.0,66063.0,0.22560971]
["bitfinex","BTCUSD",1728953196682,0.156368,66064.0,66063.0,0.22560971]
["bitfinex","BTCUSD",1728953196912,0.156368,66064.0,66056.0,0.22560971]
["bitfinex","BTCUSD",1728953196913,0.151384,66057.0,66056.0,0.22560971]
["bitfinex","BTCUSD",1728953197165,0.25352847,66057.0,66056.0,0.22560971]
["bitfinex","BTCUSD",1728953197413,0.251388,66056.0,66049.0,0.22560971]
["bitfinex","BTCUSD",1728953197660,0.15352847,66052.0,66049.0,0.22560971]
["bitfinex","BTCUSD",1728953197886,0.15352847,66052.0,66050.0,0.005]
["bitfinex","BTCUSD",1728953198136,0.01424219,66051.0,66050.0,0.005]
["bitfinex","BTCUSD",1728953198374,0.01424219,66051.0,66050.0,0.4592]
["bitfinex","BTCUSD",1728953198375,0.16777066,66051.0,66050.0,0.4592]
["bitfinex","BTCUSD",1728953198862,0.16777066,66051.0,66050.0,0.78720026]
["bitfinex","BTCUSD",1728953199120,0.16777066,66051.0,66050.0,0.4592]
["bitfinex","BTCUSD",1728953199333,0.15352847,66051.0,66050.0,0.6336]
["bitfinex","BTCUSD",1728953199583,0.15352847,66051.0,66050.0,0.81020026]
["bitfinex","BTCUSD",1728953199791,0.15752847,66051.0,66050.0,0.81020026]
["bitfinex","BTCUSD",1728953200019,0.004,66051.0,66050.0,0.6386]
["bitfinex","BTCUSD",1728953200240,0.22560971,66067.0,66058.0,0.023]
["bitfinex","BTCUSD",1728953200530,0.22560971,66060.0,66059.0,0.45914]
["bitfinex","BTCUSD",1728953200733,0.16772144,66060.0,66059.0,0.45914]
["bitfinex","BTCUSD",1728953200999,0.15352847,66060.0,66059.0,0.633519]
["bitfinex","BTCUSD",1728953201212,0.01582581,66082.0,66069.0,0.005]
["bitfinex","BTCUSD",1728953201474,0.01582581,66082.0,66074.0,0.179345]
["bitfinex","BTCUSD",1728953201745,0.00165,66092.0,66081.0,0.005]
["bitfinex","BTCUSD",1728953201978,0.00165,66092.0,66082.0,0.48198]
["bitfinex","BTCUSD",1728953201979,0.152954,66092.0,66082.0,0.48198]
["bitfinex","BTCUSD",1728953202238,0.00165,66092.0,66082.0,0.48198]
["bitfinex","BTCUSD",1728953202470,0.22560971,66086.0,66082.0,0.48198]
["bitfinex","BTCUSD",1728953202676,0.00165,66092.0,66082.0,0.48198]
["bitfinex","BTCUSD",1728953202677,0.00165,66092.0,66086.0,0.174317]
["bitfinex","BTCUSD",1728953202892,0.00165,66092.0,66091.0,0.005]
["bitfinex","BTCUSD",1728953203144,0.00165,66092.0,66091.0,0.633226]
["bitfinex","BTCUSD",1728953203145,0.15517847,66092.0,66091.0,0.633226]
["bitfinex","BTCUSD",1728953204068,0.15517847,66092.0,66091.0,0.45892]
["bitfinex","BTCUSD",1728953204330,0.15917847,66092.0,66091.0,0.45992]
["bitfinex","BTCUSD",1728953204544,0.15917847,66092.0,66091.0,0.46392]
["bitfinex","BTCUSD",1728953204760,0.15517847,66092.0,66091.0,0.46292]
["bitfinex","BTCUSD",1728953205460,0.15517847,66092.0,66091.0,0.46692]
["bitfinex","BTCUSD",1728953205769,0.15517847,66092.0,66091.0,0.46192]
["bitfinex","BTCUSD",1728953205770,0.25517847,66092.0,66091.0,0.46192]
["bitfinex","BTCUSD",1728953205978,0.44417708,66092.0,66091.0,0.46192]
["bitfinex","BTCUSD",1728953206208,0.44417708,66092.0,66091.0,0.45792]
["bitfinex","BTCUSD",1728953206652,0.44417708,66092.0,66091.0,0.46092]
["bitfinex","BTCUSD",1728953206879,0.40648247,66092.0,66091.0,0.45692]
["bitfinex","BTCUSD",1728953207589,0.41048247,66092.0,66091.0,0.45492]
["bitfinex","BTCUSD",1728953207785,0.42448247,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953207995,0.42048247,66092.0,66091.0,0.45492]
["bitfinex","BTCUSD",1728953208222,0.40648247,66092.0,66091.0,0.45392]
["bitfinex","BTCUSD",1728953209567,0.41048247,66092.0,66091.0,0.45492]
["bitfinex","BTCUSD",1728953209966,0.42448247,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953210208,0.42448247,66092.0,66091.0,0.45392]
["bitfinex","BTCUSD",1728953210209,0.42048247,66092.0,66091.0,0.45392]
["bitfinex","BTCUSD",1728953210441,0.40648247,66092.0,66091.0,0.45392]
["bitfinex","BTCUSD",1728953210661,0.40648247,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953210662,0.30987308,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953210882,0.42348247,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953211112,0.68638397,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953211397,0.90705691,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953211584,1.66495841,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953211828,1.73195032,66092.0,66091.0,0.45592]
["bitfinex","BTCUSD",1728953212264,1.68866965,66092.0,66091.0,0.42472]
["bitfinex","BTCUSD",1728953212509,1.23543303,66092.0,66091.0,0.42372]
["bitfinex","BTCUSD",1728953212963,1.24943303,66092.0,66091.0,0.42472]
["bitfinex","BTCUSD",1728953213435,1.23543303,66092.0,66091.0,0.42372]
["bitfinex","BTCUSD",1728953213656,1.5187257,66092.0,66091.0,0.332937]
["bitfinex","BTCUSD",1728953213908,1.5187257,66092.0,66091.0,0.235515]
["bitfinex","BTCUSD",1728953213909,1.96045021,66092.0,66091.0,0.235515]
["bitfinex","BTCUSD",1728953214142,1.65960971,66092.0,66091.0,0.214515]
["bitfinex","BTCUSD",1728953214388,1.50043303,66092.0,66091.0,0.214515]
["bitfinex","BTCUSD",1728953214605,0.75043303,66092.0,66091.0,0.214515]
["bitfinex","BTCUSD",1728953214822,1.0467257,66092.0,66091.0,0.153993]
["bitfinex","BTCUSD",1728953215050,1.20036621,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953215281,0.94246471,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953215978,0.90407354,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953216901,0.75043303,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953217358,0.76625884,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953217573,0.7425476,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953218264,0.4826461,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953218481,0.7425476,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953219837,0.90657928,66092.0,66091.0,0.06221]
["bitfinex","BTCUSD",1728953220062,0.92057928,66092.0,66091.0,0.06221]
["bitfinex","BTCUSD",1728953220288,0.78093877,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953220743,0.80465245,66092.0,66091.0,0.06321]
["bitfinex","BTCUSD",1728953221234,1.018322,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1728953221460,0.5242535,66071.0,66070.0,0.000825]
["bitfinex","BTCUSD",1728953221682,0.5242535,66071.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953221683,0.268356,66069.0,66068.0,0.18825871]
["bitfinex","BTCUSD",1728953221923,0.151379,66059.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953222148,0.251395,66052.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953222405,0.40492347,66052.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953222632,0.251402,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953222852,0.40493047,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953223070,0.42226481,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953224446,0.43426481,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953225332,0.44426481,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953225764,0.29286281,66049.0,66048.0,0.1089]
["bitfinex","BTCUSD",1728953225975,0.44426481,66049.0,66048.0,0.56311]
["bitfinex","BTCUSD",1728953226865,0.56424979,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953227100,0.60385508,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953227313,0.58749702,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953227560,0.48251204,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953228001,0.48451204,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953228219,0.46051204,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953228439,0.46251204,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953228659,0.66975784,66049.0,66048.0,0.45421]
["bitfinex","BTCUSD",1728953228933,0.84599684,66049.0,66048.0,0.302805]
["bitfinex","BTCUSD",1728953229153,0.84599684,66049.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953229154,0.518411,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953229370,0.68909032,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953229593,0.268446,66030.0,66029.0,0.22560971]
["bitfinex","BTCUSD",1728953229808,0.42197447,66030.0,66029.0,0.22560971]
["bitfinex","BTCUSD",1728953230029,0.151464,66022.0,66017.0,0.08]
["bitfinex","BTCUSD",1728953230287,0.151473,66018.0,66017.0,0.08]
["bitfinex","BTCUSD",1728953230534,0.30500147,66018.0,66017.0,0.08]
["bitfinex","BTCUSD",1728953230757,0.32212235,66018.0,66017.0,0.08]
["bitfinex","BTCUSD",1728953231473,0.42212235,66018.0,66017.0,0.08]
["bitfinex","BTCUSD",1728953232190,0.266476,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953232410,0.42000447,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953232654,0.42697032,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953233327,0.42197032,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953233541,0.17049432,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953233752,0.17049432,66017.0,66016.0,0.606732]
["bitfinex","BTCUSD",1728953234054,0.18152847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953234270,0.16752847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953234496,0.17752847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953234719,0.16752847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953234930,0.15352847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953235363,0.16052847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953235791,0.15352847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953236223,0.15452847,66017.0,66016.0,0.823632]
["bitfinex","BTCUSD",1728953240900,0.001,66017.0,66016.0,0.828632]
["bitfinex","BTCUSD",1728953241122,0.1,66032.0,66031.0,0.151444]
["bitfinex","BTCUSD",1728953241349,0.25352847,66032.0,66031.0,0.605774]
["bitfinex","BTCUSD",1728953241563,0.27328299,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953241775,0.27328299,66032.0,66031.0,0.605774]
["bitfinex","BTCUSD",1728953242521,0.27328299,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953242771,0.46458695,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953242990,0.42772399,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953243966,0.43672399,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953245146,0.43372399,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953245370,0.43372399,66032.0,66031.0,0.45533]
["bitfinex","BTCUSD",1728953245371,0.44472399,66032.0,66031.0,0.45533]
["bitfinex","BTCUSD",1728953246075,0.42972399,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953246303,0.44072399,66032.0,66031.0,0.45533]
["bitfinex","BTCUSD",1728953246516,0.45272399,66032.0,66031.0,0.45533]
["bitfinex","BTCUSD",1728953247281,0.44772399,66032.0,66031.0,0.45533]
["bitfinex","BTCUSD",1728953248253,0.43672399,66032.0,66031.0,0.45433]
["bitfinex","BTCUSD",1728953248713,0.44572399,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953249163,0.42472399,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953249664,0.43272399,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953249898,0.42749484,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953250367,0.43149484,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953250605,0.4863578,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953250846,1.2383578,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953251316,1.2363578,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953251553,1.19349484,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953251806,1.2172275,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953252023,1.2312275,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953252249,0.4812275,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953252478,0.4672275,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953252942,0.4772275,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953253223,0.4912275,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953253475,0.4772275,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953253690,0.51909046,66032.0,66031.0,0.41825336]
["bitfinex","BTCUSD",1728953253935,0.51909046,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953254162,1.26909046,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953254425,1.42273097,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953254626,1.42253802,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953254842,1.43653802,66032.0,66031.0,0.41725336]
["bitfinex","BTCUSD",1728953255083,1.43653802,66032.0,66031.0,0.26580836]
["bitfinex","BTCUSD",1728953255561,1.42253802,66032.0,66031.0,0.26580836]
["bitfinex","BTCUSD",1728953256261,1.43653802,66032.0,66031.0,0.23551936]
["bitfinex","BTCUSD",1728953256502,1.43653802,66032.0,66031.0,0.20523036]
["bitfinex","BTCUSD",1728953256726,1.74305502,66032.0,66031.0,0.03378536]
["bitfinex","BTCUSD",1728953256949,1.57801602,66032.0,66031.0,0.03378536]
["bitfinex","BTCUSD",1728953257180,1.55611383,66032.0,66031.0,0.03378536]
["bitfinex","BTCUSD",1728953257466,1.54211383,66032.0,66031.0,0.00349636]
["bitfinex","BTCUSD",1728953257691,1.51938117,66032.0,66031.0,3.6e-07]
["bitfinex","BTCUSD",1728953257922,1.41563117,66032.0,66031.0,3.6e-07]
["bitfinex","BTCUSD",1728953258399,1.39930295,66032.0,66031.0,3.6e-07]
["bitfinex","BTCUSD",1728953258634,0.266476,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953258856,0.42000447,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953259080,0.43981921,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953259977,0.44981921,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953260189,0.45181921,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953261285,0.45981921,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953261503,0.61345972,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953261721,0.45781921,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953261941,0.48155801,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953263106,0.47155801,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953263770,0.49481589,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953265726,0.49681589,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953266411,0.49481589,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953267572,0.47107709,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953268013,0.6347176,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953268239,0.67658056,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953268456,0.71986674,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953269349,0.56422623,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953269570,0.47107709,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953269793,0.46307709,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953270033,0.46507709,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953270250,0.53636335,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953270463,0.68560117,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953270680,0.70934175,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953271355,0.72334175,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953271569,0.68005549,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953272010,0.72332915,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953272480,0.73915496,66017.0,66016.0,0.000824]
["bitfinex","BTCUSD",1728953272699,0.77901792,66017.0,66015.0,0.000825]
["bitfinex","BTCUSD",1728953272951,1.17200647,66016.0,66015.0,0.000825]
["bitfinex","BTCUSD",1728953273165,1.21186943,66016.0,66015.0,0.000825]
["bitfinex","BTCUSD",1728953273387,1.23165362,66016.0,66015.0,0.000825]
["bitfinex","BTCUSD",1728953273601,0.156512,66001.0,66000.0,0.00716114]
["bitfinex","BTCUSD",1728953273823,0.42979839,66001.0,66000.0,0.00716114]
["bitfinex","BTCUSD",1728953274265,0.1,66000.0,65989.0,0.005]
["bitfinex","BTCUSD",1728953274497,0.40504547,65999.0,65989.0,0.005]
["bitfinex","BTCUSD",1728953274752,0.4248007,65999.0,65989.0,0.005]
["bitfinex","BTCUSD",1728953276359,0.4338007,65999.0,65989.0,0.005]
["bitfinex","BTCUSD",1728953276571,0.4338007,65999.0,65998.0,0.1982]
["bitfinex","BTCUSD",1728953276800,0.4408007,65999.0,65998.0,0.1982]
["bitfinex","BTCUSD",1728953278186,0.1892837,65999.0,65998.0,0.4569265]
["bitfinex","BTCUSD",1728953278402,0.1892837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953278905,0.3338007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953279133,0.3248007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953279364,0.3328007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953279594,0.1812837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953279845,0.1732837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953280083,0.3348007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953280331,0.1832837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953280571,0.1772837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953280804,0.1732837,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953281302,0.4248007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953281783,0.4288007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953282261,0.4318007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953282493,0.4278007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953283068,0.4338007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953283290,0.4278007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953283728,0.4318007,65999.0,65998.0,0.199025]
["bitfinex","BTCUSD",1728953285449,0.4318007,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953285658,0.4368007,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953286678,0.4338007,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953287106,0.4378007,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953287354,0.4478007,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953287597,0.99317546,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953287801,0.99117546,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953288273,0.99317546,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953288495,1.03220498,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953288726,1.05081216,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953288931,1.05681216,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953289350,1.01178264,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953289579,1.01978264,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953289998,1.03378264,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953290713,1.04352766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953291195,1.08974744,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953291408,1.09174744,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953291887,1.07574744,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953292147,1.04552766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953292378,1.05952766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953292580,1.04352766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953292799,1.05752766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953293030,1.07152766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953293480,1.07352766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953293915,0.57152766,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953294137,0.5281529,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953295267,0.4951529,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953295479,0.4881529,65999.0,65998.0,0.000825]
["bitfinex","BTCUSD",1728953295950,0.20902872,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953296162,0.37254572,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953296383,0.1972837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953296591,0.1852837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953297054,0.3468007,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953297315,0.1952837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953297523,0.2852837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953298620,0.2732837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953298848,0.2762837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953299078,0.2782837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953299289,0.2752837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953299492,0.2732837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953299724,0.2762837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953299925,0.2732837,65999.0,65998.0,0.083325]
["bitfinex","BTCUSD",1728953300345,0.2732837,65999.0,65998.0,0.084325]
["bitfinex","BTCUSD",1728953300795,0.1732837,65999.0,65998.0,0.112325]
["bitfinex","BTCUSD",1728953301210,0.15352847,65999.0,65998.0,0.112325]
["bitfinex","BTCUSD",1728953301640,0.15352847,65999.0,65998.0,0.111325]
["bitfinex","BTCUSD",1728953301867,0.17422644,65999.0,65998.0,0.111325]
["bitfinex","BTCUSD",1728953302338,0.02069797,65999.0,65998.0,0.393844]
["bitfinex","BTCUSD",1728953302563,0.02069797,65999.0,65998.0,0.394844]
["bitfinex","BTCUSD",1728953302768,0.00165,66000.0,65999.0,0.174517]
["bitfinex","BTCUSD",1728953302997,0.15517847,66000.0,65999.0,0.716567]
["bitfinex","BTCUSD",1728953303220,0.17491658,66000.0,65999.0,0.716567]
["bitfinex","BTCUSD",1728953304558,0.02138811,66000.0,65999.0,0.721567]
["bitfinex","BTCUSD",1728953304995,0.02138811,66000.0,65999.0,0.849567]
["bitfinex","BTCUSD",1728953304998,0.00165,66000.0,65999.0,0.849567]
["bitfinex","BTCUSD",1728953305230,0.00265,66000.0,65999.0,0.849567]
["bitfinex","BTCUSD",1728953305473,0.00265,66000.0,65999.0,0.850567]
["bitfinex","BTCUSD",1728953305727,0.24143552,66021.0,66012.0,0.2809015]
["bitfinex","BTCUSD",1728953305968,0.54437252,66021.0,66013.0,0.028]
["bitfinex","BTCUSD",1728953306223,0.31876281,66021.0,66013.0,0.33430971]
["bitfinex","BTCUSD",1728953306462,0.22560971,66020.0,66016.0,0.028]
["bitfinex","BTCUSD",1728953306690,0.22560971,66020.0,66018.0,0.023]
["bitfinex","BTCUSD",1728953306937,0.302914,66026.0,66018.0,0.023]
["bitfinex","BTCUSD",1728953306938,0.151464,66023.0,66019.0,0.17653609]
["bitfinex","BTCUSD",1728953307200,0.302898,66029.0,66022.0,0.17653609]
["bitfinex","BTCUSD",1728953307455,0.302898,66029.0,66017.0,0.151474]
["bitfinex","BTCUSD",1728953307456,0.00165,66031.0,66029.0,0.023]
["bitfinex","BTCUSD",1728953307935,0.00165,66031.0,66030.0,0.25808084]
["bitfinex","BTCUSD",1728953308660,0.00865,66031.0,66030.0,0.25808084]
["bitfinex","BTCUSD",1728953308909,0.00165,66031.0,66030.0,0.25808084]
["bitfinex","BTCUSD",1728953309169,0.15145,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1728953309420,0.153094,66031.0,66028.0,0.005]
["bitfinex","BTCUSD",1728953309666,0.151448,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728953309925,0.30497647,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728953310866,0.30497647,66029.0,66028.0,0.001]
["bitfinex","BTCUSD",1728953311090,0.40497647,66029.0,66028.0,0.001]
["bitfinex","BTCUSD",1728953311856,0.40497647,66029.0,66028.0,0.002]
["bitfinex","BTCUSD",1728953312084,0.25146,66024.0,66023.0,0.53509]
["bitfinex","BTCUSD",1728953312315,0.40498847,66024.0,66023.0,0.53509]
["bitfinex","BTCUSD",1728953314269,0.40498847,66024.0,66023.0,0.53809]
["bitfinex","BTCUSD",1728953315189,0.40498847,66024.0,66023.0,0.54209]
["bitfinex","BTCUSD",1728953315844,0.40498847,66024.0,66023.0,0.53809]
["bitfinex","BTCUSD",1728953316319,0.43183983,66024.0,66023.0,0.53909]
["bitfinex","BTCUSD",1728953316549,0.28037983,66024.0,66023.0,0.53909]
["bitfinex","BTCUSD",1728953316770,0.43183983,66024.0,66023.0,0.53909]
["bitfinex","BTCUSD",1728953316997,0.42483983,66024.0,66023.0,0.53809]
["bitfinex","BTCUSD",1728953317232,0.27337983,66024.0,66023.0,0.53809]
["bitfinex","BTCUSD",1728953317464,0.17337983,66024.0,66023.0,0.56309]
["bitfinex","BTCUSD",1728953317964,0.18137983,66024.0,66023.0,0.715552]
["bitfinex","BTCUSD",1728953318192,0.01985136,66024.0,66023.0,0.847552]
["bitfinex","BTCUSD",1728953318417,0.02585136,66024.0,66023.0,0.843552]
["bitfinex","BTCUSD",1728953318657,0.013,66024.0,66023.0,0.844552]
["bitfinex","BTCUSD",1728953318891,0.013,66024.0,66023.0,0.849552]
["bitfinex","BTCUSD",1728953319149,0.007,66024.0,66023.0,0.848552]
["bitfinex","BTCUSD",1728953319407,0.16452847,66024.0,66023.0,0.69209]
["bitfinex","BTCUSD",1728953319864,0.16052847,66024.0,66023.0,0.69209]
["bitfinex","BTCUSD",1728953320106,0.17455371,66024.0,66023.0,0.69809]
["bitfinex","BTCUSD",1728953320346,0.17455371,66024.0,66023.0,0.70009]
["bitfinex","BTCUSD",1728953320592,0.17455371,66024.0,66023.0,0.69809]
["bitfinex","BTCUSD",1728953321103,0.17555371,66024.0,66023.0,0.70409]
["bitfinex","BTCUSD",1728953321361,0.17555371,66024.0,66023.0,0.67609]
["bitfinex","BTCUSD",1728953321601,0.30698847,66024.0,66023.0,0.46739]
["bitfinex","BTCUSD",1728953321839,0.42701371,66024.0,66023.0,0.46739]
["bitfinex","BTCUSD",1728953322284,0.42601371,66024.0,66023.0,0.46039]
["bitfinex","BTCUSD",1728953322514,0.42601371,66024.0,66023.0,0.46539]
["bitfinex","BTCUSD",1728953322740,0.27455371,66024.0,66023.0,0.46539]
["bitfinex","BTCUSD",1728953323005,0.42601371,66024.0,66023.0,0.46039]
["bitfinex","BTCUSD",1728953323247,0.42601371,66024.0,66023.0,0.45439]
["bitfinex","BTCUSD",1728953323248,0.27355371,66024.0,66023.0,0.45439]
["bitfinex","BTCUSD",1728953323462,0.27755371,66024.0,66023.0,0.45439]
["bitfinex","BTCUSD",1728953324169,0.27755371,66024.0,66023.0,0.45839]
["bitfinex","BTCUSD",1728953324679,0.27755371,66024.0,66023.0,0.45439]
["bitfinex","BTCUSD",1728953324887,0.27755371,66024.0,66023.0,0.47839]
["bitfinex","BTCUSD",1728953325133,0.27355371,66024.0,66023.0,0.47839]
["bitfinex","BTCUSD",1728953325390,0.17355371,66024.0,66023.0,0.47839]
["bitfinex","BTCUSD",1728953325603,0.17655371,66024.0,66023.0,0.48339]
["bitfinex","BTCUSD",1728953326025,0.17355371,66024.0,66023.0,0.634852]
["bitfinex","BTCUSD",1728953326243,0.17355371,66024.0,66023.0,0.48339]
["bitfinex","BTCUSD",1728953326464,0.17455371,66024.0,66023.0,0.639852]
["bitfinex","BTCUSD",1728953326989,0.02002524,66024.0,66023.0,0.850052]
["bitfinex","BTCUSD",1728953327422,0.00165,66029.0,66028.0,0.15645]
["bitfinex","BTCUSD",1728953327650,0.00165,66029.0,66028.0,0.43753084]
["bitfinex","BTCUSD",1728953327870,0.00165,66029.0,66028.0,0.81523395]
["bitfinex","BTCUSD",1728953329229,0.00165,66029.0,66028.0,0.81823395]
["bitfinex","BTCUSD",1728953329661,0.00165,66029.0,66028.0,0.81523395]
["bitfinex","BTCUSD",1728953329871,0.00165,66029.0,66028.0,0.81723395]
["bitfinex","BTCUSD",1728953330102,0.00265,66029.0,66028.0,0.82823395]
["bitfinex","BTCUSD",1728953330341,0.00265,66029.0,66028.0,1.2228679]
["bitfinex","BTCUSD",1728953330594,0.22560971,66047.0,66035.0,0.01]
["bitfinex","BTCUSD",1728953330822,0.22560971,66039.0,66035.0,0.7475019]
["bitfinex","BTCUSD",1728953331048,0.22560971,66039.0,66035.0,1.2018019]
["bitfinex","BTCUSD",1728953331279,0.22560971,66039.0,66035.0,1.02536795]
["bitfinex","BTCUSD",1728953331498,0.22560971,66039.0,66035.0,1.2018019]
["bitfinex","BTCUSD",1728953331721,0.22560971,66039.0,66035.0,1.02536795]
["bitfinex","BTCUSD",1728953332193,0.22560971,66047.0,66035.0,1.2178019]
["bitfinex","BTCUSD",1728953332414,0.22560971,66047.0,66043.0,0.57104995]
["bitfinex","BTCUSD",1728953332637,0.22560971,66047.0,66043.0,1.02529995]
["bitfinex","BTCUSD",1728953333315,0.22560971,66054.0,66043.0,1.03529995]
["bitfinex","BTCUSD",1728953333979,0.22560971,66054.0,66043.0,1.04529995]
["bitfinex","BTCUSD",1728953333980,0.00265,66044.0,66043.0,1.04529995]
["bitfinex","BTCUSD",1728953334198,0.00165,66044.0,66043.0,1.03529995]
["bitfinex","BTCUSD",1728953334698,0.00265,66044.0,66043.0,1.04629995]
["bitfinex","BTCUSD",1728953334943,0.00265,66044.0,66043.0,0.859866]
["bitfinex","BTCUSD",1728953335165,0.00265,66044.0,66043.0,1.03629995]
["bitfinex","BTCUSD",1728953335380,0.00365,66044.0,66043.0,1.04829995]
["bitfinex","BTCUSD",1728953341267,0.00365,66044.0,66043.0,0.871866]
["bitfinex","BTCUSD",1728953341492,0.00365,66044.0,66043.0,0.72045]
["bitfinex","BTCUSD",1728953341708,0.00365,66044.0,66043.0,0.871866]
["bitfinex","BTCUSD",1728953342409,0.00165,66044.0,66043.0,0.848866]
["bitfinex","BTCUSD",1728953342879,0.00365,66044.0,66043.0,0.867866]
["bitfinex","BTCUSD",1728953343091,0.00265,66044.0,66043.0,0.858866]
["bitfinex","BTCUSD",1728953343311,0.00165,66044.0,66043.0,0.848866]
["bitfinex","BTCUSD",1728953343572,0.00265,66044.0,66043.0,0.857866]
["bitfinex","BTCUSD",1728953344662,0.00365,66044.0,66043.0,0.867866]
["bitfinex","BTCUSD",1728953350139,0.15717847,66044.0,66043.0,0.55995]
["bitfinex","BTCUSD",1728953350353,0.15717847,66044.0,66043.0,0.47825]
["bitfinex","BTCUSD",1728953350566,0.32887367,66044.0,66043.0,0.47325]
["bitfinex","BTCUSD",1728953350774,0.17745967,66044.0,66043.0,0.47325]
["bitfinex","BTCUSD",1728953351228,0.32787367,66044.0,66043.0,0.46325]
["bitfinex","BTCUSD",1728953351440,0.17645967,66044.0,66043.0,0.46425]
["bitfinex","BTCUSD",1728953351898,0.17545967,66044.0,66043.0,0.45525]
["bitfinex","BTCUSD",1728953352115,0.17645967,66044.0,66043.0,0.45425]
["bitfinex","BTCUSD",1728953352383,0.17645967,66044.0,66043.0,0.45525]
["bitfinex","BTCUSD",1728953352613,0.17645967,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1728953354074,0.15617847,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1728953354295,0.1764641,66044.0,66043.0,0.46025]
["bitfinex","BTCUSD",1728953356238,0.1764641,66044.0,66043.0,0.714666]
["bitfinex","BTCUSD",1728953356482,0.1764641,66044.0,66043.0,0.719666]
["bitfinex","BTCUSD",1728953356483,0.02293563,66044.0,66043.0,0.719666]
["bitfinex","BTCUSD",1728953356700,0.00265,66044.0,66043.0,0.719666]
["bitfinex","BTCUSD",1728953357872,0.00265,66044.0,66043.0,0.729666]
["bitfinex","BTCUSD",1728953358126,0.22560971,66053.0,66052.0,0.56112895]
["bitfinex","BTCUSD",1728953358378,0.22560971,66053.0,66052.0,1.01531895]
["bitfinex","BTCUSD",1728953358603,0.22560971,66061.0,66060.0,0.179377]
["bitfinex","BTCUSD",1728953358817,0.22560971,66061.0,66060.0,1.0663749]
["bitfinex","BTCUSD",1728953359276,0.001652,66066.0,66065.0,0.005]
["bitfinex","BTCUSD",1728953359504,0.15518047,66066.0,66065.0,0.35579995]
["bitfinex","BTCUSD",1728953360227,0.15518047,66066.0,66065.0,0.20443395]
["bitfinex","BTCUSD",1728953360916,0.15518047,66066.0,66065.0,0.20843395]
["bitfinex","BTCUSD",1728953361356,0.15518047,66066.0,66065.0,0.20443395]
["bitfinex","BTCUSD",1728953361583,0.15518047,66066.0,66065.0,0.20743395]
["bitfinex","BTCUSD",1728953361800,0.15518047,66066.0,66065.0,0.21243395]
["bitfinex","BTCUSD",1728953362016,0.15518047,66066.0,66065.0,0.20943395]
["bitfinex","BTCUSD",1728953362246,0.15518047,66066.0,66065.0,0.21443395]
["bitfinex","BTCUSD",1728953362762,0.15518047,66066.0,66065.0,0.01]
["bitfinex","BTCUSD",1728953363009,0.31925942,66066.0,66065.0,0.01]
["bitfinex","BTCUSD",1728953363458,0.31925942,66066.0,66065.0,0.005]
["bitfinex","BTCUSD",1728953363955,0.31925942,66066.0,66065.0,0.009]
["bitfinex","BTCUSD",1728953364175,0.41925942,66066.0,66065.0,0.009]
["bitfinex","BTCUSD",1728953364423,0.41925942,66066.0,66065.0,0.005]
["bitfinex","BTCUSD",1728953364874,0.251375,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953365133,0.40490347,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953365381,0.41760982,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953366604,0.42360982,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953367704,0.41760982,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953368010,0.42160982,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953368233,0.43060982,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953368463,0.42360982,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953368712,0.42860982,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953368950,0.43060982,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953369386,0.42660982,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953369597,0.43760982,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953370026,0.64590982,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953370696,0.68262869,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953371127,0.72597736,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953371343,0.74913159,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953371589,0.53283159,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953371801,0.48948292,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953372025,0.48448292,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953372237,0.49113292,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953373364,0.50113292,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953374458,0.54624529,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953374669,0.54824529,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953374851,0.54624529,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953375008,0.55591772,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953375215,0.51280535,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953375415,0.49613292,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953375650,0.53627963,66061.0,66060.0,0.45613]
["bitfinex","BTCUSD",1728953375862,0.53627963,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953375863,0.47813292,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953376057,0.47113292,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953376264,0.47113292,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953376265,0.49913292,66061.0,66060.0,0.45513]
["bitfinex","BTCUSD",1728953376584,0.47113292,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953376946,0.48413292,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953377587,0.46041405,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953378389,0.50556076,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953378585,0.51956076,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953378953,0.47441405,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953380656,0.46941405,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953384518,0.47701059,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953385205,0.46890455,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953396876,0.5145492,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953397126,0.51731072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953397852,0.50331072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953398071,0.49031072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953398316,0.49931072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953399056,0.48531072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953399287,0.49931072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953399507,0.51331072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953399763,0.49931072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953400015,0.51131072,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953400899,0.46790455,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953401823,0.51135855,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953403516,0.46790455,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953404269,0.51135143,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953404509,0.46790455,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953405670,0.46790455,66061.0,66060.0,0.53633]
["bitfinex","BTCUSD",1728953407568,0.46790455,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953407811,0.54452468,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953408200,0.58111054,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953408698,0.63038201,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953408947,0.73147253,66061.0,66060.0,0.45413]
["bitfinex","BTCUSD",1728953409174,0.73147253,66061.0,66044.0,0.005825]
["bitfinex","BTCUSD",1728953409175,0.251411,66045.0,66044.0,0.005825]
["bitfinex","BTCUSD",1728953409399,0.40493947,66045.0,66044.0,0.005825]
["bitfinex","BTCUSD",1728953409650,0.41769628,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953411822,0.42869628,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953412296,0.44269628,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728953412519,0.19128528,66045.0,66044.0,0.20525895]
["bitfinex","BTCUSD",1728953412755,0.19128528,66045.0,66044.0,0.54587295]
["bitfinex","BTCUSD",1728953413181,0.17852847,66045.0,66044.0,0.54587295]
["bitfinex","BTCUSD",1728953413614,0.16752847,66045.0,66044.0,0.54587295]
["bitfinex","BTCUSD",1728953414120,0.17052847,66045.0,66044.0,0.54587295]
["bitfinex","BTCUSD",1728953414603,0.15352847,66045.0,66044.0,0.54587295]
["bitfinex","BTCUSD",1728953414821,0.15352847,66045.0,66044.0,0.54687295]
["bitfinex","BTCUSD",1728953415037,0.15352847,66045.0,66044.0,0.54787295]
["bitfinex","BTCUSD",1728953415267,0.15352847,66045.0,66044.0,0.54687295]
["bitfinex","BTCUSD",1728953415699,0.15352847,66045.0,66044.0,0.54787295]
["bitfinex","BTCUSD",1728953419070,0.22560971,66056.0,66054.0,0.1012]
["bitfinex","BTCUSD",1728953419325,0.22560971,66056.0,66055.0,0.290388]
["bitfinex","BTCUSD",1728953419760,0.00165,66061.0,66057.0,0.005]
["bitfinex","BTCUSD",1728953419997,0.00165,66061.0,66060.0,0.17643395]
["bitfinex","BTCUSD",1728953420239,0.25517847,66061.0,66060.0,0.17643395]
["bitfinex","BTCUSD",1728953420904,0.15517847,66061.0,66060.0,1.0645749]
["bitfinex","BTCUSD",1728953421142,0.00165,66061.0,66060.0,1.1805749]
["bitfinex","BTCUSD",1728953421397,0.00165,66061.0,66060.0,1.1905749]
["bitfinex","BTCUSD",1728953421894,0.01365,66061.0,66060.0,1.1905749]
["bitfinex","BTCUSD",1728953422117,0.02765,66061.0,66060.0,1.1905749]
["bitfinex","BTCUSD",1728953422371,0.22560971,66079.0,66078.0,0.156336]
["bitfinex","BTCUSD",1728953422616,0.22560971,66079.0,66078.0,1.0694139]
["bitfinex","BTCUSD",1728953422868,0.23833719,66079.0,66078.0,1.1804139]
["bitfinex","BTCUSD",1728953423100,0.001652,66081.0,66080.0,0.179331]
["bitfinex","BTCUSD",1728953423335,0.001652,66081.0,66080.0,0.633331]
["bitfinex","BTCUSD",1728953424535,0.001652,66081.0,66080.0,0.636331]
["bitfinex","BTCUSD",1728953424536,0.002652,66081.0,66080.0,0.636331]
["bitfinex","BTCUSD",1728953425918,0.003652,66081.0,66080.0,0.646331]
["bitfinex","BTCUSD",1728953426638,0.003652,66081.0,66080.0,0.82276495]
["bitfinex","BTCUSD",1728953426908,0.003652,66081.0,66080.0,0.82776495]
["bitfinex","BTCUSD",1728953427130,0.003652,66081.0,66080.0,0.91586495]
["bitfinex","BTCUSD",1728953428126,0.002652,66081.0,66080.0,0.90586495]
["bitfinex","BTCUSD",1728953428365,0.001652,66081.0,66080.0,1.02106495]
["bitfinex","BTCUSD",1728953428594,0.001652,66081.0,66080.0,1.02306495]
["bitfinex","BTCUSD",1728953429274,0.001652,66081.0,66080.0,1.02206495]
["bitfinex","BTCUSD",1728953429734,0.001652,66081.0,66080.0,1.02406495]
["bitfinex","BTCUSD",1728953429974,0.001652,66081.0,66080.0,1.02306495]
["bitfinex","BTCUSD",1728953430201,0.001652,66081.0,66080.0,1.02706495]
["bitfinex","BTCUSD",1728953430687,0.001652,66081.0,66080.0,1.02506495]
["bitfinex","BTCUSD",1728953431123,0.001652,66081.0,66080.0,1.02306495]
["bitfinex","BTCUSD",1728953431618,0.001652,66081.0,66080.0,1.02406495]
["bitfinex","BTCUSD",1728953432559,0.001652,66081.0,66080.0,0.847631]
["bitfinex","BTCUSD",1728953432789,0.001652,66081.0,66080.0,0.814631]
["bitfinex","BTCUSD",1728953434215,0.001652,66081.0,66080.0,0.812631]
["bitfinex","BTCUSD",1728953434445,0.002652,66081.0,66080.0,0.812631]
["bitfinex","BTCUSD",1728953434649,0.002652,66081.0,66080.0,0.834631]
["bitfinex","BTCUSD",1728953434864,0.003652,66081.0,66080.0,0.834631]
["bitfinex","BTCUSD",1728953435548,0.003652,66081.0,66080.0,1.02106495]
["bitfinex","BTCUSD",1728953436012,0.00165,66084.0,66083.0,0.274424]
["bitfinex","BTCUSD",1728953436261,0.00165,66084.0,66083.0,0.844594]
["bitfinex","BTCUSD",1728953436477,0.00165,66084.0,66083.0,0.846594]
["bitfinex","BTCUSD",1728953436962,0.00165,66084.0,66083.0,0.844594]
["bitfinex","BTCUSD",1728953438117,0.00165,66084.0,66083.0,0.847594]
["bitfinex","BTCUSD",1728953438342,0.00165,66084.0,66083.0,0.844594]
["bitfinex","BTCUSD",1728953438787,0.00265,66084.0,66083.0,0.851594]
["bitfinex","BTCUSD",1728953439749,0.00365,66084.0,66083.0,0.853594]
["bitfinex","BTCUSD",1728953440684,0.00365,66084.0,66083.0,0.855594]
["bitfinex","BTCUSD",1728953441354,0.00365,66084.0,66083.0,0.853594]
["bitfinex","BTCUSD",1728953444637,0.00265,66084.0,66083.0,0.846594]
["bitfinex","BTCUSD",1728953444858,0.00265,66084.0,66083.0,0.852594]
["bitfinex","BTCUSD",1728953445084,0.00365,66084.0,66083.0,0.852594]
["bitfinex","BTCUSD",1728953445308,0.00265,66084.0,66083.0,0.846594]
["bitfinex","BTCUSD",1728953445529,0.00165,66084.0,66083.0,0.844594]
["bitfinex","BTCUSD",1728953445756,0.00265,66084.0,66083.0,0.850594]
["bitfinex","BTCUSD",1728953445998,0.00265,66084.0,66083.0,0.852594]
["bitfinex","BTCUSD",1728953445999,0.00365,66084.0,66083.0,0.852594]
["bitfinex","BTCUSD",1728953446456,0.00265,66084.0,66083.0,0.850594]
["bitfinex","BTCUSD",1728953446677,0.00365,66084.0,66083.0,0.852594]
["bitfinex","BTCUSD",1728953449005,0.00365,66084.0,66083.0,0.66327]
["bitfinex","BTCUSD",1728953449006,0.15717847,66084.0,66083.0,0.66327]
["bitfinex","BTCUSD",1728953449244,0.00365,66084.0,66083.0,0.701394]
["bitfinex","BTCUSD",1728953450151,0.00365,66084.0,66083.0,0.724394]
["bitfinex","BTCUSD",1728953450371,0.00365,66084.0,66083.0,0.726394]
["bitfinex","BTCUSD",1728953450597,0.00365,66084.0,66083.0,0.734394]
["bitfinex","BTCUSD",1728953454652,0.001652,66091.0,66090.0,0.01]
["bitfinex","BTCUSD",1728953454875,0.001652,66091.0,66090.0,0.90717195]
["bitfinex","BTCUSD",1728953455104,0.01307284,66091.0,66090.0,0.90717195]
["bitfinex","BTCUSD",1728953455321,0.001652,66091.0,66090.0,0.90917195]
["bitfinex","BTCUSD",1728953455562,0.001652,66091.0,66090.0,1.2018059]
["bitfinex","BTCUSD",1728953455808,0.001652,66097.0,66090.0,1.2018059]
["bitfinex","BTCUSD",1728953455809,0.001652,66097.0,66096.0,0.253795]
["bitfinex","BTCUSD",1728953456038,0.079752,66124.0,66096.0,0.253795]
["bitfinex","BTCUSD",1728953456039,0.302467,66123.0,66102.0,0.276781]
["bitfinex","BTCUSD",1728953456346,0.302467,66123.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953456347,0.151238,66121.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953456792,0.1670659,66123.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953457019,0.151239,66121.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953457487,0.151238,66121.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953457746,0.3182999,66123.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953458207,0.151239,66121.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953458424,0.151236,66122.0,66102.0,1.02325495]
["bitfinex","BTCUSD",1728953458651,0.15124,66121.0,66102.0,1.03725495]
["bitfinex","BTCUSD",1728953458880,0.00265,66103.0,66102.0,1.03225495]
["bitfinex","BTCUSD",1728953459104,0.00265,66103.0,66102.0,1.04425495]
["bitfinex","BTCUSD",1728953459350,0.00165,66103.0,66102.0,1.03525495]
["bitfinex","BTCUSD",1728953459589,0.00165,66103.0,66102.0,1.02525495]
["bitfinex","BTCUSD",1728953459833,0.00265,66103.0,66102.0,1.03925495]
["bitfinex","BTCUSD",1728953460114,0.00265,66103.0,66102.0,0.47984]
["bitfinex","BTCUSD",1728953460115,0.15617847,66103.0,66102.0,0.47984]
["bitfinex","BTCUSD",1728953460799,0.16633384,66103.0,66102.0,0.47984]
["bitfinex","BTCUSD",1728953461012,0.16633384,66103.0,66102.0,0.631121]
["bitfinex","BTCUSD",1728953461158,0.15617847,66103.0,66102.0,0.642121]
["bitfinex","BTCUSD",1728953461378,0.15717847,66103.0,66102.0,0.49084]
["bitfinex","BTCUSD",1728953461943,0.16633384,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953462159,0.16733384,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953462411,0.16733384,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953462855,0.15617847,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953463079,0.15717847,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953464711,0.15717847,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953465230,0.1686144,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953465467,0.1686144,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953465704,0.3188934,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953465939,0.3218934,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953466396,0.3238934,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953466647,0.3178934,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953466850,0.3185934,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953467095,0.3305934,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953468009,0.3305934,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953468010,0.3245934,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953468229,0.3185934,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953468455,0.3295934,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953468684,0.3295934,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953468685,0.3405934,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953471646,0.3405934,66103.0,66102.0,0.63227395]
["bitfinex","BTCUSD",1728953471962,0.1893144,66103.0,66102.0,0.63227395]
["bitfinex","BTCUSD",1728953472870,0.03578593,66103.0,66102.0,0.81155495]
["bitfinex","BTCUSD",1728953473360,0.02435,66103.0,66102.0,0.635121]
["bitfinex","BTCUSD",1728953474252,0.01335,66103.0,66102.0,0.634121]
["bitfinex","BTCUSD",1728953474496,0.01635,66103.0,66102.0,0.634121]
["bitfinex","BTCUSD",1728953474719,0.16987847,66103.0,66102.0,0.634121]
["bitfinex","BTCUSD",1728953474937,0.00535,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953475435,0.00835,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953478304,0.00835,66103.0,66102.0,0.648121]
["bitfinex","BTCUSD",1728953478319,0.00835,66103.0,66102.0,0.730621]
["bitfinex","BTCUSD",1728953478971,0.00535,66103.0,66102.0,0.730621]
["bitfinex","BTCUSD",1728953479187,0.00235,66103.0,66102.0,0.730621]
["bitfinex","BTCUSD",1728953479403,0.00235,66103.0,66102.0,0.735621]
["bitfinex","BTCUSD",1728953480478,0.00335,66103.0,66102.0,0.740621]
["bitfinex","BTCUSD",1728953481414,0.00335,66103.0,66102.0,0.78593847]
["bitfinex","BTCUSD",1728953481648,0.00335,66103.0,66102.0,0.74793847]
["bitfinex","BTCUSD",1728953481876,0.15687847,66103.0,66102.0,0.46884]
["bitfinex","BTCUSD",1728953482109,0.30815747,66103.0,66102.0,0.46884]
["bitfinex","BTCUSD",1728953482342,0.35565318,66103.0,66102.0,0.46384]
["bitfinex","BTCUSD",1728953482568,0.31966091,66103.0,66102.0,0.46384]
["bitfinex","BTCUSD",1728953483244,0.31966091,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953483472,0.31866091,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953483921,0.32466091,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953484373,0.16738191,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953484638,0.16738191,66103.0,66102.0,0.710821]
["bitfinex","BTCUSD",1728953484874,0.17587847,66103.0,66102.0,0.712821]
["bitfinex","BTCUSD",1728953488787,0.17587847,66103.0,66102.0,0.56154]
["bitfinex","BTCUSD",1728953489023,0.17587847,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953489250,0.1873701,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953489697,0.3386491,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953490156,0.3386491,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953490390,0.3386491,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953492240,0.1873701,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953493387,0.1873701,66103.0,66102.0,0.48384]
["bitfinex","BTCUSD",1728953493657,0.1873701,66103.0,66102.0,0.712821]
["bitfinex","BTCUSD",1728953493890,0.17587847,66103.0,66102.0,0.712821]
["bitfinex","BTCUSD",1728953494597,0.16387847,66103.0,66102.0,0.711821]
["bitfinex","BTCUSD",1728953495038,0.16687847,66103.0,66102.0,0.711821]
["bitfinex","BTCUSD",1728953495289,0.15887847,66103.0,66102.0,0.710821]
["bitfinex","BTCUSD",1728953495520,0.16187847,66103.0,66102.0,0.710821]
["bitfinex","BTCUSD",1728953499870,0.16187847,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953500334,0.17337447,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953501548,0.17337447,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953503737,0.17337447,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953504799,0.17337447,66103.0,66102.0,0.633121]
["bitfinex","BTCUSD",1728953505014,0.17337447,66103.0,66102.0,0.48184]
["bitfinex","BTCUSD",1728953505261,0.32465347,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953505462,0.36064574,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953505672,0.32465347,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953506307,0.41865347,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953506503,0.41865347,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953506504,0.43265347,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953506756,0.43965347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953506955,0.43965347,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953507095,0.42565347,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953507487,0.43965347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953507925,0.43265347,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953508358,0.44265347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953510063,0.46547224,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953511020,0.50893728,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953511239,0.46547224,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953512614,0.46547224,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953513315,0.47047224,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953513527,0.51393092,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953514394,0.50893092,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953514848,0.46547224,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953515509,0.44265347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953523274,0.48616079,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953523920,0.44265347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953525318,0.48613956,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953525541,0.48613523,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953525773,0.44265347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953526660,0.29137447,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953526875,0.44265347,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953527986,0.19137447,66103.0,66102.0,0.45584]
["bitfinex","BTCUSD",1728953528217,0.19137447,66103.0,66102.0,0.635121]
["bitfinex","BTCUSD",1728953528480,0.037846,66103.0,66102.0,0.716121]
["bitfinex","BTCUSD",1728953528717,0.02635,66103.0,66102.0,0.835721]
["bitfinex","BTCUSD",1728953528943,0.01235,66103.0,66102.0,0.834721]
["bitfinex","BTCUSD",1728953529175,0.01235,66103.0,66102.0,0.833721]
["bitfinex","BTCUSD",1728953529176,0.00235,66103.0,66102.0,0.833721]
["bitfinex","BTCUSD",1728953529399,0.01935,66103.0,66102.0,0.834721]
["bitfinex","BTCUSD",1728953530105,0.01935,66103.0,66102.0,0.829721]
["bitfinex","BTCUSD",1728953530324,0.32415747,66103.0,66102.0,0.53584]
["bitfinex","BTCUSD",1728953530543,0.33563657,66103.0,66102.0,0.53584]
["bitfinex","BTCUSD",1728953530753,0.32163657,66103.0,66102.0,0.53484]
["bitfinex","BTCUSD",1728953531177,0.32163657,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953531396,0.32463657,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953531619,0.42463657,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953532591,0.60107052,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953532824,0.64406279,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953533052,0.64406279,66103.0,66070.0,0.23060971]
["bitfinex","BTCUSD",1728953533053,0.151336,66078.0,66070.0,0.23060971]
["bitfinex","BTCUSD",1728953533273,0.151336,66078.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953533500,0.16287604,66078.0,66070.0,0.22560971]
["bitfinex","BTCUSD",1728953533713,0.01154004,66078.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953533953,0.402638,66086.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953533954,0.151345,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953534398,0.15352847,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953534625,0.16499892,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953535077,0.16499892,66074.0,66073.0,0.006]
["bitfinex","BTCUSD",1728953535078,0.31934392,66074.0,66073.0,0.006]
["bitfinex","BTCUSD",1728953535304,0.16799892,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953535532,0.16799892,66074.0,66073.0,0.028]
["bitfinex","BTCUSD",1728953535754,0.17099892,66074.0,66073.0,0.028]
["bitfinex","BTCUSD",1728953536257,0.17099892,66074.0,66073.0,0.005]
["bitfinex","BTCUSD",1728953536480,0.17099892,66074.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953536710,0.15352847,66073.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953536937,0.16497863,66073.0,66072.0,0.005]
["bitfinex","BTCUSD",1728953537171,0.31632563,66073.0,66072.0,0.005]
["bitfinex","BTCUSD",1728953537391,0.31632563,66073.0,66067.0,0.1196]
["bitfinex","BTCUSD",1728953537392,0.15135,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953537619,0.30487847,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953537832,0.31796171,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953538717,0.31996171,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953538943,0.16861171,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953539176,0.16861171,66072.0,66071.0,0.156352]
["bitfinex","BTCUSD",1728953539616,0.15552847,66072.0,66071.0,0.179352]
["bitfinex","BTCUSD",1728953540783,0.1669695,66072.0,66071.0,0.179352]
["bitfinex","BTCUSD",1728953541222,0.1669695,66072.0,66071.0,0.028]
["bitfinex","BTCUSD",1728953541465,0.15552847,66072.0,66071.0,0.028]
["bitfinex","BTCUSD",1728953541669,0.16696813,66072.0,66071.0,0.179352]
["bitfinex","BTCUSD",1728953541893,0.16696813,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728953543320,0.16596813,66072.0,66071.0,0.179352]
["bitfinex","BTCUSD",1728953543572,0.16596813,66072.0,66071.0,0.260852]
["bitfinex","BTCUSD",1728953543811,0.15452847,66072.0,66071.0,0.260852]
["bitfinex","BTCUSD",1728953544042,0.30487847,66072.0,66071.0,0.003825]
["bitfinex","BTCUSD",1728953544264,0.41633918,66072.0,66071.0,0.003825]
["bitfinex","BTCUSD",1728953544478,0.41833918,66072.0,66071.0,0.007825]
["bitfinex","BTCUSD",1728953544702,0.41833918,66072.0,66071.0,0.004825]
["bitfinex","BTCUSD",1728953544926,0.41633918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953545156,0.41633918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953545401,0.41833918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953545888,0.42333918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953546117,0.43333918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953546820,0.44533918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953547031,0.43333918,66072.0,66071.0,0.002825]
["bitfinex","BTCUSD",1728953547469,0.43133918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953547756,0.43333918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953547989,0.43333918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953547990,0.43033918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953548205,0.43333918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953548647,0.43533918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953548877,0.43033918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953549102,0.43533918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953549558,0.43033918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953550004,0.42833918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953550224,0.44233918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953552938,0.42833918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953553158,0.41633918,66072.0,66071.0,0.000825]
["bitfinex","BTCUSD",1728953553375,0.43533918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953553820,0.42433918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953554040,0.43133918,66072.0,66071.0,0.001825]
["bitfinex","BTCUSD",1728953562477,0.17998918,66072.0,66071.0,0.006825]
["bitfinex","BTCUSD",1728953565336,0.17998918,66072.0,66071.0,0.088725]
["bitfinex","BTCUSD",1728953565970,0.17998918,66072.0,66071.0,0.263077]
["bitfinex","BTCUSD",1728953566215,0.02646071,66072.0,66071.0,0.263077]
["bitfinex","BTCUSD",1728953566424,0.015,66072.0,66071.0,0.268077]
["bitfinex","BTCUSD",1728953567057,0.007,66072.0,66071.0,0.721127]
["bitfinex","BTCUSD",1728953567478,0.007,66072.0,66071.0,0.723127]
["bitfinex","BTCUSD",1728953568113,0.01,66073.0,66072.0,0.17935]
["bitfinex","BTCUSD",1728953568387,0.01,66073.0,66072.0,0.80968168]
["bitfinex","BTCUSD",1728953568611,0.01,66073.0,66072.0,0.81468168]
["bitfinex","BTCUSD",1728953569740,0.01,66073.0,66072.0,0.81768168]
["bitfinex","BTCUSD",1728953570435,0.01,66073.0,66072.0,0.81968168]
["bitfinex","BTCUSD",1728953570664,0.01,66073.0,66072.0,0.81768168]
["bitfinex","BTCUSD",1728953571092,0.01,66073.0,66072.0,0.81868168]
["bitfinex","BTCUSD",1728953571515,0.01,66073.0,66072.0,0.82168168]
["bitfinex","BTCUSD",1728953571940,0.01,66073.0,66072.0,0.81868168]
["bitfinex","BTCUSD",1728953572374,0.01,66073.0,66072.0,0.81668168]
["bitfinex","BTCUSD",1728953572588,0.01,66073.0,66072.0,0.81868168]
["bitfinex","BTCUSD",1728953574072,0.01,66073.0,66072.0,0.81368168]
["bitfinex","BTCUSD",1728953574701,0.01,66073.0,66072.0,0.81868168]
["bitfinex","BTCUSD",1728953575981,0.01,66073.0,66072.0,0.82868168]
["bitfinex","BTCUSD",1728953576655,0.01,66073.0,66072.0,1.01948168]
["bitfinex","BTCUSD",1728953579743,0.22560971,66084.0,66083.0,0.179324]
["bitfinex","BTCUSD",1728953579951,0.22560971,66084.0,66083.0,0.824094]
["bitfinex","BTCUSD",1728953580395,0.15352847,66092.0,66088.0,0.151311]
["bitfinex","BTCUSD",1728953580623,0.15352847,66092.0,66091.0,0.18128168]
["bitfinex","BTCUSD",1728953581059,0.15352847,66092.0,66083.0,0.947418]
["bitfinex","BTCUSD",1728953581060,0.15352847,66092.0,66087.0,0.005]
["bitfinex","BTCUSD",1728953581283,0.15352847,66092.0,66090.0,0.005]
["bitfinex","BTCUSD",1728953581514,0.151306,66091.0,66090.0,0.005]
["bitfinex","BTCUSD",1728953581721,0.30483447,66091.0,66090.0,0.005]
["bitfinex","BTCUSD",1728953582347,0.151317,66086.0,66085.0,0.005]
["bitfinex","BTCUSD",1728953582565,0.30484547,66086.0,66085.0,0.005]
["bitfinex","BTCUSD",1728953583664,0.15352847,66086.0,66085.0,0.005]
["bitfinex","BTCUSD",1728953585852,0.15352847,66086.0,66085.0,0.17932]
["bitfinex","BTCUSD",1728953586067,0.1,66097.0,66093.0,0.005]
["bitfinex","BTCUSD",1728953586307,0.32560971,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953586526,0.25352847,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953586739,0.26266611,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953587172,0.16266611,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953587627,0.16266611,66094.0,66093.0,0.35558268]
["bitfinex","BTCUSD",1728953587861,0.15352847,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953588077,0.16266611,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953588505,0.16766611,66094.0,66093.0,0.028]
["bitfinex","BTCUSD",1728953588726,0.16766611,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1728953588962,0.17266611,66094.0,66093.0,0.179301]
["bitfinex","BTCUSD",1728953589188,0.17266611,66094.0,66093.0,0.35558268]
["bitfinex","BTCUSD",1728953589613,0.16352847,66094.0,66093.0,0.35558268]
["bitfinex","BTCUSD",1728953590040,0.17266611,66094.0,66093.0,0.35558268]
["bitfinex","BTCUSD",1728953591518,0.17266611,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953593816,0.17266611,66094.0,66093.0,0.35558268]
["bitfinex","BTCUSD",1728953594051,0.17266611,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953594267,0.16352847,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953594472,0.17272219,66094.0,66093.0,0.20428168]
["bitfinex","BTCUSD",1728953595810,0.17272219,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953596250,0.17272219,66094.0,66093.0,0.33258268]
["bitfinex","BTCUSD",1728953597303,0.17272219,66094.0,66093.0,0.18128168]
["bitfinex","BTCUSD",1728953597538,0.17272219,66094.0,66093.0,0.005]
["bitfinex","BTCUSD",1728953600694,0.17272219,66094.0,66093.0,0.156301]
["bitfinex","BTCUSD",1728953600925,0.01,66094.0,66093.0,0.89139268]
["bitfinex","BTCUSD",1728953601766,0.00165,66099.0,66097.0,0.151291]
["bitfinex","BTCUSD",1728953601987,0.15352847,66098.0,66097.0,0.156291]
["bitfinex","BTCUSD",1728953602196,0.16272523,66098.0,66097.0,0.156291]
["bitfinex","BTCUSD",1728953602807,0.16272523,66098.0,66097.0,0.157291]
["bitfinex","BTCUSD",1728953603695,0.16272523,66098.0,66097.0,0.006]
["bitfinex","BTCUSD",1728953604371,0.16272523,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1728953604602,0.16872523,66098.0,66097.0,0.006]
["bitfinex","BTCUSD",1728953604850,0.17472523,66098.0,66097.0,0.007]
["bitfinex","BTCUSD",1728953605547,0.16552847,66098.0,66097.0,0.007]
["bitfinex","BTCUSD",1728953606167,0.17475319,66098.0,66097.0,0.158292]
["bitfinex","BTCUSD",1728953606380,0.17475319,66098.0,66097.0,0.33457368]
["bitfinex","BTCUSD",1728953606590,0.16552847,66098.0,66097.0,0.33457368]
["bitfinex","BTCUSD",1728953607878,0.012,66098.0,66097.0,0.45127368]
["bitfinex","BTCUSD",1728953608081,0.012,66098.0,66097.0,0.91015368]
["bitfinex","BTCUSD",1728953615474,0.16552847,66098.0,66097.0,0.46088]
["bitfinex","BTCUSD",1728953615903,0.17476988,66098.0,66097.0,0.46088]
["bitfinex","BTCUSD",1728953616093,0.17476988,66098.0,66097.0,0.45988]
["bitfinex","BTCUSD",1728953616094,0.16876988,66098.0,66097.0,0.45988]
["bitfinex","BTCUSD",1728953616501,0.16276988,66098.0,66097.0,0.45888]
["bitfinex","BTCUSD",1728953617128,0.16276988,66098.0,66097.0,0.459705]
["bitfinex","BTCUSD",1728953619108,0.16276988,66098.0,66097.0,0.610997]
["bitfinex","BTCUSD",1728953619443,0.15352847,66098.0,66097.0,0.610997]
["bitfinex","BTCUSD",1728953619705,0.00165,66099.0,66098.0,0.15629]
["bitfinex","BTCUSD",1728953619915,0.15517847,66099.0,66098.0,0.80916]
["bitfinex","BTCUSD",1728953620937,0.15617847,66099.0,66098.0,0.80916]
["bitfinex","BTCUSD",1728953621359,0.15717847,66099.0,66098.0,0.80916]
["bitfinex","BTCUSD",1728953622077,0.00365,66099.0,66098.0,0.80916]
["bitfinex","BTCUSD",1728953622268,0.00365,66099.0,66098.0,0.84216]
["bitfinex","BTCUSD",1728953625082,0.00365,66099.0,66098.0,0.83216]
["bitfinex","BTCUSD",1728953625286,0.00365,66099.0,66098.0,0.84216]
["bitfinex","BTCUSD",1728953626180,0.00365,66099.0,66098.0,0.83716]
["bitfinex","BTCUSD",1728953626582,0.00365,66099.0,66098.0,0.83216]
["bitfinex","BTCUSD",1728953626796,0.15717847,66099.0,66098.0,0.80416]
["bitfinex","BTCUSD",1728953626993,0.15717847,66099.0,66098.0,0.68996]
["bitfinex","BTCUSD",1728953628687,0.15717847,66099.0,66098.0,0.69496]
["bitfinex","BTCUSD",1728953631184,0.15717847,66099.0,66098.0,0.61016]
["bitfinex","BTCUSD",1728953631888,0.16569796,66099.0,66098.0,0.61016]
["bitfinex","BTCUSD",1728953632559,0.15717847,66099.0,66098.0,0.61016]
["bitfinex","BTCUSD",1728953638884,0.16570044,66099.0,66098.0,0.61016]
["bitfinex","BTCUSD",1728953639368,0.31698844,66099.0,66098.0,0.45387]
["bitfinex","BTCUSD",1728953639614,0.41698844,66099.0,66098.0,0.45387]
["bitfinex","BTCUSD",1728953639862,0.46231018,66099.0,66098.0,0.45387]
["bitfinex","BTCUSD",1728953640077,0.50584413,66099.0,66098.0,0.45387]
["bitfinex","BTCUSD",1728953640542,0.50484413,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953640797,0.46552239,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953641016,0.45952239,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953641258,0.50484413,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953641500,0.51084413,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953641722,0.50984076,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953641977,0.47330681,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953642211,0.42798844,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953642458,0.42098844,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953642904,0.43098844,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953644557,0.47630681,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953645062,0.43098844,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953651170,0.45469561,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953653321,0.81767729,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953653556,0.86495935,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953653797,0.84338464,66099.0,66098.0,0.456695]
["bitfinex","BTCUSD",1728953654312,0.83738464,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953654555,0.84838464,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953654776,0.84838464,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953654777,1.0130392,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953655270,0.90767156,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953655485,0.90167156,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953655706,1.01606278,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953655934,1.0506435,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953656190,0.74124773,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953656675,0.86838317,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953657147,0.86838317,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953657148,0.86238317,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953657367,0.86237457,66099.0,66098.0,0.454695]
["bitfinex","BTCUSD",1728953657617,0.85266722,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953657858,0.72554038,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953658073,0.73954038,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953658486,0.72554038,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953658903,0.73954038,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953659739,0.8299857,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953660163,0.6362857,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953660439,0.49739097,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953660636,0.51610015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953661052,0.52110015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953661260,0.52310015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953661868,0.52110015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953662301,0.52310015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953662718,0.52110015,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953663547,0.50526264,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953663752,0.50726264,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953665880,0.55067169,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953666093,0.50726264,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953666302,0.50526264,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953666513,0.39040479,66099.0,66098.0,0.455695]
["bitfinex","BTCUSD",1728953666738,0.36669561,66099.0,66098.0,0.536495]
["bitfinex","BTCUSD",1728953666936,0.36669561,66099.0,66098.0,0.71277668]
["bitfinex","BTCUSD",1728953667150,0.36669561,66099.0,66098.0,0.536495]
["bitfinex","BTCUSD",1728953668053,0.35269561,66099.0,66098.0,0.536495]
["bitfinex","BTCUSD",1728953668277,0.19170044,66099.0,66098.0,0.82887668]
["bitfinex","BTCUSD",1728953668484,0.19170044,66099.0,66098.0,1.15544836]
["bitfinex","BTCUSD",1728953668485,0.16917847,66099.0,66098.0,1.15544836]
["bitfinex","BTCUSD",1728953668704,0.00165,66099.0,66098.0,1.16044836]
["bitfinex","BTCUSD",1728953668924,0.01565,66099.0,66098.0,1.16144836]
["bitfinex","BTCUSD",1728953669138,0.00165,66099.0,66098.0,0.98416668]
["bitfinex","BTCUSD",1728953669571,0.00165,66099.0,66098.0,1.16544836]
["bitfinex","BTCUSD",1728953669784,0.00165,66099.0,66098.0,1.19344836]
["bitfinex","BTCUSD",1728953670205,0.01565,66099.0,66098.0,1.19344836]
["bitfinex","BTCUSD",1728953670460,0.02865,66099.0,66098.0,1.19444836]
["bitfinex","BTCUSD",1728953670699,0.01465,66099.0,66098.0,1.19444836]
["bitfinex","BTCUSD",1728953670946,0.00165,66099.0,66098.0,1.19344836]
["bitfinex","BTCUSD",1728953671861,0.00235,66103.0,66102.0,0.37056268]
["bitfinex","BTCUSD",1728953672078,0.00235,66103.0,66102.0,0.56246268]
["bitfinex","BTCUSD",1728953672311,0.00235,66103.0,66102.0,1.01630268]
["bitfinex","BTCUSD",1728953674483,0.00335,66103.0,66102.0,1.02430268]
["bitfinex","BTCUSD",1728953674706,0.00435,66103.0,66102.0,1.02430268]
["bitfinex","BTCUSD",1728953674919,0.00435,66103.0,66102.0,1.01430268]
["bitfinex","BTCUSD",1728953675135,0.00435,66103.0,66102.0,0.98630268]
["bitfinex","BTCUSD",1728953675346,0.00435,66103.0,66102.0,0.99130268]
["bitfinex","BTCUSD",1728953676700,0.00235,66103.0,66102.0,0.98330268]
["bitfinex","BTCUSD",1728953677137,0.00235,66103.0,66102.0,0.98730268]
["bitfinex","BTCUSD",1728953677347,0.00235,66103.0,66102.0,0.98530268]
["bitfinex","BTCUSD",1728953677787,0.00235,66103.0,66102.0,0.98330268]
["bitfinex","BTCUSD",1728953678005,0.00235,66103.0,66102.0,0.99330268]
["bitfinex","BTCUSD",1728953678216,0.00235,66103.0,66102.0,1.01630268]
["bitfinex","BTCUSD",1728953678671,0.00235,66103.0,66102.0,0.840021]
["bitfinex","BTCUSD",1728953678880,0.00235,66103.0,66102.0,0.812021]
["bitfinex","BTCUSD",1728953679120,0.00235,66103.0,66102.0,0.817021]
["bitfinex","BTCUSD",1728953683669,0.00235,66103.0,66102.0,0.821021]
["bitfinex","BTCUSD",1728953683910,0.00235,66103.0,66102.0,0.817021]
["bitfinex","BTCUSD",1728953684121,0.00235,66103.0,66102.0,0.823021]
["bitfinex","BTCUSD",1728953684330,0.00235,66103.0,66102.0,0.848021]
["bitfinex","BTCUSD",1728953684331,0.00435,66103.0,66102.0,0.848021]
["bitfinex","BTCUSD",1728953689254,0.00435,66103.0,66102.0,0.815021]
["bitfinex","BTCUSD",1728953689510,0.15787847,66103.0,66102.0,0.65874]
["bitfinex","BTCUSD",1728953689754,0.15787847,66103.0,66102.0,0.810021]
["bitfinex","BTCUSD",1728953689970,0.16729388,66103.0,66102.0,0.810021]
["bitfinex","BTCUSD",1728953690202,0.16729388,66103.0,66102.0,0.815021]
["bitfinex","BTCUSD",1728953690450,0.16729388,66103.0,66102.0,0.810021]
["bitfinex","BTCUSD",1728953690689,0.16729388,66103.0,66102.0,0.54764]
["bitfinex","BTCUSD",1728953697500,0.16729388,66103.0,66102.0,0.46684]
["bitfinex","BTCUSD",1728953698196,0.31857288,66103.0,66102.0,0.46684]
["bitfinex","BTCUSD",1728953698734,0.31657288,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953698944,0.31657288,66103.0,66102.0,0.46484]
["bitfinex","BTCUSD",1728953699174,0.31657288,66103.0,66102.0,0.46084]
["bitfinex","BTCUSD",1728953699377,0.31657288,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953699606,0.32357288,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953699823,0.32257288,66103.0,66102.0,0.45884]
["bitfinex","BTCUSD",1728953700056,0.32957288,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953700280,0.32357288,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953700492,0.32957288,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953702800,0.32957288,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953702801,0.42957288,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953707120,0.27829388,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953707341,0.17829388,66103.0,66102.0,0.692421]
["bitfinex","BTCUSD",1728953707752,0.16887847,66103.0,66102.0,0.692421]
["bitfinex","BTCUSD",1728953707965,0.18060333,66103.0,66102.0,0.692421]
["bitfinex","BTCUSD",1728953708388,0.16887847,66103.0,66102.0,0.692421]
["bitfinex","BTCUSD",1728953708593,0.18055934,66103.0,66102.0,0.692421]
["bitfinex","BTCUSD",1728953710768,0.33183834,66103.0,66102.0,0.45984]
["bitfinex","BTCUSD",1728953710983,0.43183834,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953712321,0.43383834,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953712549,0.75033105,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953712761,0.78950638,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953713022,0.78250638,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953713242,0.82021381,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953713455,0.6932755,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953713673,0.80651647,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953713924,0.8205102,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953714144,0.8305102,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953714335,0.81651464,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953714599,0.80647864,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953714843,0.7072755,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953715083,0.7212755,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953715309,0.7192755,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953715538,0.81848444,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953715761,0.7958096,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953715980,0.72301637,66103.0,66102.0,0.45484]
["bitfinex","BTCUSD",1728953716195,0.66374577,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953716440,0.67774577,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953716659,0.76447229,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953716868,0.75047229,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953717086,0.72100951,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953717301,0.70700951,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953717544,0.63803834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953717799,0.52763834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953718037,0.44283834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953718266,0.44783834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953718500,0.46183834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953718978,0.44783834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953719447,0.46183834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953720715,0.47054466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953721168,0.44254466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953721401,0.45654466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953721966,0.44254466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953722413,0.45654466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953722641,0.47054466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953723122,0.48454466,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953727567,0.46283834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953727816,0.46083834,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953732385,0.48454623,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953735339,0.48454623,66103.0,66102.0,0.53104]
["bitfinex","BTCUSD",1728953736289,0.45654623,66103.0,66102.0,0.53104]
["bitfinex","BTCUSD",1728953736517,0.44254623,66103.0,66102.0,0.53104]
["bitfinex","BTCUSD",1728953736837,0.45654623,66103.0,66102.0,0.53104]
["bitfinex","BTCUSD",1728953736923,0.47054623,66103.0,66102.0,0.53104]
["bitfinex","BTCUSD",1728953739171,0.47054623,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953745351,0.47754623,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953745581,0.57645806,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953746052,0.62286537,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953746500,0.62086537,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953746983,0.55482603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953747236,0.64555102,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953747433,0.55482603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953747659,0.62184515,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953748118,0.53112016,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953748617,0.62184515,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953749074,0.53112016,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953749301,0.62184515,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953749758,0.62964495,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953750012,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953750250,0.62964661,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953750499,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953750723,0.62964555,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953750959,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953751192,0.60696141,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953751405,0.60696214,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953751811,0.62964555,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953752577,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953753028,0.6296519,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953753716,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953754240,0.62965696,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953754682,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953755593,0.65232793,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953756293,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953756534,0.65232793,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953756765,0.53891603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953756988,0.53391603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953757212,0.64740797,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953757679,0.53391603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953758125,0.64740941,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953758569,0.53391603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953760150,0.64742211,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953760384,0.53391603,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953760602,0.55962227,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953760832,0.54362227,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953761038,0.52962227,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953761258,0.53162227,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953763916,0.53662227,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953764173,0.5686626,66103.0,66102.0,0.45384]
["bitfinex","BTCUSD",1728953764408,0.5686626,66103.0,66100.0,0.000825]
["bitfinex","BTCUSD",1728953764409,0.268283,66101.0,66100.0,0.000825]
["bitfinex","BTCUSD",1728953764619,0.268283,66101.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953764620,0.251317,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953764838,0.40484547,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953765054,0.41664568,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953765276,0.48473696,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953765495,0.41664568,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953766598,0.46202536,66086.0,66085.0,0.079]
["bitfinex","BTCUSD",1728953767723,0.46202536,66086.0,66079.0,0.079]
["bitfinex","BTCUSD",1728953767724,0.251322,66084.0,66079.0,0.079]
["bitfinex","BTCUSD",1728953767944,0.40485047,66084.0,66079.0,0.079]
["bitfinex","BTCUSD",1728953768167,0.41663193,66084.0,66079.0,0.079]
["bitfinex","BTCUSD",1728953768610,0.4619933,66084.0,66079.0,0.079]
["bitfinex","BTCUSD",1728953768834,0.4619933,66084.0,66080.0,0.22560971]
["bitfinex","BTCUSD",1728953769073,0.41663193,66084.0,66083.0,0.102125]
["bitfinex","BTCUSD",1728953769291,0.41663193,66084.0,66083.0,0.181125]
["bitfinex","BTCUSD",1728953782279,0.41663193,66084.0,66083.0,0.2938795]
["bitfinex","BTCUSD",1728953782280,0.26530993,66084.0,66083.0,0.2938795]
["bitfinex","BTCUSD",1728953782510,0.16530993,66084.0,66083.0,0.4502035]
["bitfinex","BTCUSD",1728953783205,0.01178146,66084.0,66083.0,0.562958]
["bitfinex","BTCUSD",1728953783431,0.01178146,66084.0,66083.0,0.577958]
["bitfinex","BTCUSD",1728953783670,0.04976734,66103.0,66083.0,0.577958]
["bitfinex","BTCUSD",1728953783671,0.37689971,66098.0,66097.0,0.1834]
["bitfinex","BTCUSD",1728953783894,0.37689971,66098.0,66097.0,0.35951473]
["bitfinex","BTCUSD",1728953783895,0.53042818,66098.0,66097.0,0.35951473]
["bitfinex","BTCUSD",1728953784120,0.31659691,66098.0,66097.0,0.35951473]
["bitfinex","BTCUSD",1728953784786,0.16530691,66098.0,66097.0,0.35951473]
["bitfinex","BTCUSD",1728953785222,0.31659691,66098.0,66097.0,0.35951473]
["bitfinex","BTCUSD",1728953787152,0.31659691,66098.0,66097.0,0.1834]
["bitfinex","BTCUSD",1728953787377,0.31659691,66098.0,66084.0,0.22560971]
["bitfinex","BTCUSD",1728953787378,0.251304,66092.0,66091.0,0.0829]
["bitfinex","BTCUSD",1728953787624,0.40483247,66092.0,66091.0,0.0829]
["bitfinex","BTCUSD",1728953787851,0.41661709,66092.0,66091.0,0.0829]
["bitfinex","BTCUSD",1728953789015,0.41661709,66092.0,66083.0,0.459795]
["bitfinex","BTCUSD",1728953789016,0.151321,66085.0,66084.0,0.1055]
["bitfinex","BTCUSD",1728953789233,0.30484947,66085.0,66084.0,0.1055]
["bitfinex","BTCUSD",1728953789476,0.31664436,66085.0,66084.0,0.1884]
["bitfinex","BTCUSD",1728953790444,0.31664436,66085.0,66084.0,0.36451473]
["bitfinex","BTCUSD",1728953795602,0.31664436,66085.0,66084.0,0.1884]
["bitfinex","BTCUSD",1728953796082,0.16532336,66085.0,66084.0,0.36451473]
["bitfinex","BTCUSD",1728953797226,0.16532336,66085.0,66084.0,0.51583673]
["bitfinex","BTCUSD",1728953797717,0.16532336,66085.0,66084.0,0.36451473]
["bitfinex","BTCUSD",1728953800219,0.16532336,66085.0,66084.0,0.36533973]
["bitfinex","BTCUSD",1728953800436,0.16532336,66085.0,66084.0,0.51666173]
["bitfinex","BTCUSD",1728953800861,0.15352847,66085.0,66084.0,0.51666173]
["bitfinex","BTCUSD",1728953801321,0.22725971,66098.0,66097.0,0.005]
["bitfinex","BTCUSD",1728953801559,0.38078818,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953801791,0.39259494,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953802006,0.16698523,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953802687,0.15517847,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953802910,0.16698523,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953803577,0.16698523,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953803792,0.15517847,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953804007,0.16698523,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953804213,0.16698523,66098.0,66097.0,0.693272]
["bitfinex","BTCUSD",1728953806457,0.16698523,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953806897,0.15517847,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953807334,0.16698562,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953810069,0.31827562,66098.0,66097.0,0.53698]
["bitfinex","BTCUSD",1728953810511,0.31827562,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953811592,0.30646847,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953811809,0.31829706,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953812459,0.31829706,66098.0,66097.0,0.53698]
["bitfinex","BTCUSD",1728953813817,0.31829706,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953817212,0.16700706,66098.0,66097.0,0.54198]
["bitfinex","BTCUSD",1728953822237,0.16700706,66098.0,66097.0,0.542805]
["bitfinex","BTCUSD",1728953822899,0.15517847,66098.0,66097.0,0.542805]
["bitfinex","BTCUSD",1728953823114,0.31830913,66098.0,66097.0,0.542805]
["bitfinex","BTCUSD",1728953823968,0.16701913,66098.0,66097.0,0.542805]
["bitfinex","BTCUSD",1728953824942,0.16701913,66098.0,66097.0,0.694097]
["bitfinex","BTCUSD",1728953825623,0.16701284,66098.0,66097.0,0.694097]
["bitfinex","BTCUSD",1728953826518,0.15517847,66098.0,66097.0,0.694097]
["bitfinex","BTCUSD",1728953826723,0.1670214,66098.0,66097.0,0.694097]
["bitfinex","BTCUSD",1728953827154,0.01349293,66098.0,66097.0,0.791297]
["bitfinex","BTCUSD",1728953827359,0.00165,66098.0,66097.0,0.791297]
["bitfinex","BTCUSD",1728953828271,0.00165,66098.0,66097.0,0.796297]
["bitfinex","BTCUSD",1728953833316,0.00165,66098.0,66097.0,0.791297]
["bitfinex","BTCUSD",1728953833948,0.00165,66098.0,66097.0,0.90397333]
["bitfinex","BTCUSD",1728953838161,0.15517847,66098.0,66097.0,0.640005]
["bitfinex","BTCUSD",1728953838368,0.15517847,66098.0,66097.0,0.65548133]
["bitfinex","BTCUSD",1728953838573,0.16704162,66098.0,66097.0,0.65548133]
["bitfinex","BTCUSD",1728953839788,0.16704162,66098.0,66097.0,0.542805]
["bitfinex","BTCUSD",1728953840248,0.16704162,66098.0,66097.0,0.65548133]
["bitfinex","BTCUSD",1728953841218,0.31833162,66098.0,66097.0,0.459705]
["bitfinex","BTCUSD",1728953842374,0.31833162,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953842653,0.41833162,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953843735,0.44118815,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953844604,0.4398767,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953845342,0.46358504,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953849382,0.44072851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953852598,0.52552851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953852812,0.63722408,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953853056,0.65993036,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953854590,0.56910526,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953855532,0.63717504,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953856239,0.52552851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953856461,0.49110116,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953856684,0.48610129,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953856891,0.44572851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953857319,0.49110129,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953857530,0.44572851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953858604,0.44772851,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953858818,0.67189207,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953859063,1.58310748,66098.0,66097.0,0.454705]
["bitfinex","BTCUSD",1728953859295,1.42946697,66098.0,66097.0,0.000825]
["bitfinex","BTCUSD",1728953860212,1.49519959,66098.0,66097.0,0.000825]
["bitfinex","BTCUSD",1728953860656,1.51891199,66098.0,66097.0,0.000825]
["bitfinex","BTCUSD",1728953860879,1.6725525,66098.0,66097.0,0.000825]
["bitfinex","BTCUSD",1728953861740,2.4697375,66098.0,66097.0,1e-06]
["bitfinex","BTCUSD",1728953861946,2.1127105,66098.0,66097.0,1e-06]
["bitfinex","BTCUSD",1728953864605,2.24854188,66098.0,66097.0,1e-06]
["bitfinex","BTCUSD",1728953865500,2.1127105,66098.0,66097.0,1e-06]
["bitfinex","BTCUSD",1728953866573,0.26832,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953866844,0.59799975,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953867058,0.60976615,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953867308,0.63348038,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953867506,0.60976615,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953870648,0.63348059,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953870849,0.64338183,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953871362,1.21777185,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953871586,1.04162057,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953872262,1.154726,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953872506,1.13191807,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953872736,1.04162057,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953873172,1.13192815,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953873411,1.04162057,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953873660,1.10933544,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953874592,1.21777185,66085.0,66084.0,0.000825]
["bitfinex","BTCUSD",1728953874812,0.291322,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953875075,0.70959373,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953875312,0.72127963,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953875536,0.72126715,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953875938,0.76399977,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953876197,0.69630773,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953876650,0.76432655,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953877555,0.71920733,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953878214,0.76432567,66084.0,66083.0,1e-06]
["bitfinex","BTCUSD",1728953878489,0.76432567,66084.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728953878490,0.44250128,66072.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728953878719,0.59602975,66072.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728953878954,0.6077246,66072.0,66067.0,0.22560971]
["bitfinex","BTCUSD",1728953879181,0.6077246,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953880998,0.63144319,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953882621,0.63344319,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953882870,0.65644319,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953883140,0.65444319,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953883624,0.66399492,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953883884,0.46484364,66072.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953884124,0.44029191,66072.0,66071.0,0.079825]
["bitfinex","BTCUSD",1728953886909,0.41657332,66072.0,66071.0,0.179925]
["bitfinex","BTCUSD",1728953888974,0.42757332,66072.0,66071.0,0.179925]
["bitfinex","BTCUSD",1728953889223,0.27622332,66072.0,66071.0,0.179925]
["bitfinex","BTCUSD",1728953889451,0.42757332,66072.0,66071.0,0.179925]
["bitfinex","BTCUSD",1728953891824,0.42757332,66072.0,66071.0,0.184925]
["bitfinex","BTCUSD",1728953891825,0.17622332,66072.0,66071.0,0.184925]
["bitfinex","BTCUSD",1728953892063,0.0228996,66084.0,66083.0,0.156324]
["bitfinex","BTCUSD",1728953892287,0.3250792,66097.0,66085.0,0.1841]
["bitfinex","BTCUSD",1728953892288,0.22560971,66086.0,66085.0,0.1841]
["bitfinex","BTCUSD",1728953892525,0.22560971,66086.0,66085.0,0.51157128]
["bitfinex","BTCUSD",1728953892749,0.15352847,66087.0,66086.0,0.156317]
["bitfinex","BTCUSD",1728953892995,0.15352847,66087.0,66086.0,0.1841]
["bitfinex","BTCUSD",1728953898445,0.30484347,66087.0,66086.0,0.1841]
["bitfinex","BTCUSD",1728953899561,0.32130053,66087.0,66086.0,0.1841]
["bitfinex","BTCUSD",1728953899802,0.302649,66084.0,66081.0,0.005]
["bitfinex","BTCUSD",1728953900035,0.26998553,66087.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953900036,0.151329,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953900240,0.30485747,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953900464,0.32127214,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953901173,0.16994314,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953904140,0.32127214,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953906017,0.16994314,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953906488,0.16994314,66081.0,66080.0,0.51158228]
["bitfinex","BTCUSD",1728953907601,0.16994314,66081.0,66080.0,0.36025128]
["bitfinex","BTCUSD",1728953907861,0.32127214,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953908101,0.16994314,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953910133,0.32127214,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953912371,0.32127214,66081.0,66080.0,0.1791]
["bitfinex","BTCUSD",1728953912616,0.32127214,66081.0,66080.0,0.1841]
["bitfinex","BTCUSD",1728953912856,0.32127214,66081.0,66080.0,0.1791]
["bitfinex","BTCUSD",1728953913121,0.32127214,66081.0,66080.0,0.1051]
["bitfinex","BTCUSD",1728953913551,0.32127214,66081.0,66076.0,0.0795]
["bitfinex","BTCUSD",1728953913552,0.151334,66079.0,66076.0,0.0795]
["bitfinex","BTCUSD",1728953913769,0.31907367,66081.0,66079.0,0.005]
["bitfinex","BTCUSD",1728953913985,0.302659,66081.0,66079.0,0.005]
["bitfinex","BTCUSD",1728953914231,0.302659,66081.0,66078.0,0.005]
["bitfinex","BTCUSD",1728953914453,0.302665,66080.0,66076.0,0.0795]
["bitfinex","BTCUSD",1728953914714,0.15134,66076.0,66075.0,0.0939]
["bitfinex","BTCUSD",1728953915865,0.15134,66076.0,66075.0,0.0989]
["bitfinex","BTCUSD",1728953916279,0.16780467,66076.0,66075.0,0.0939]
["bitfinex","BTCUSD",1728953917015,0.32133314,66076.0,66075.0,0.0939]
["bitfinex","BTCUSD",1728953917272,0.151347,66073.0,66072.0,0.080326]
["bitfinex","BTCUSD",1728953917499,0.30487547,66073.0,66072.0,0.080326]
["bitfinex","BTCUSD",1728953917712,0.3213392,66073.0,66072.0,0.080326]
["bitfinex","BTCUSD",1728953918370,0.1699922,66073.0,66072.0,0.080326]
["bitfinex","BTCUSD",1728953919292,0.3213392,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953920871,0.1699922,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953924452,0.3213392,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953924857,0.1699922,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953925084,0.3213392,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953925494,0.1699922,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953926336,0.3213392,66073.0,66072.0,0.085326]
["bitfinex","BTCUSD",1728953926772,0.3213392,66073.0,66072.0,0.005826]
["bitfinex","BTCUSD",1728953929415,0.3229912,66073.0,66072.0,0.005826]
["bitfinex","BTCUSD",1728953932054,0.1716442,66073.0,66072.0,0.005826]
["bitfinex","BTCUSD",1728953932518,0.1716442,66073.0,66072.0,0.334676]
["bitfinex","BTCUSD",1728953932741,0.15518047,66073.0,66072.0,0.334676]
["bitfinex","BTCUSD",1728953933423,0.30652747,66073.0,66072.0,0.183326]
["bitfinex","BTCUSD",1728953933885,0.32297398,66073.0,66072.0,0.183326]
["bitfinex","BTCUSD",1728953935607,0.33197398,66073.0,66072.0,0.183326]
["bitfinex","BTCUSD",1728953936773,0.33197398,66073.0,66072.0,0.103526]
["bitfinex","BTCUSD",1728953936970,0.33197398,66073.0,66072.0,0.005826]
["bitfinex","BTCUSD",1728953937433,0.33197398,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953937654,0.43197398,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953937878,0.60812526,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953938082,0.65164304,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953938951,0.6808336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953939167,0.7640336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953939376,0.85456697,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953939801,1.37956697,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953940064,1.58260673,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953940706,1.60632673,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953940912,1.45268622,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953942628,1.42768622,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953943094,0.76749651,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953943322,0.7877536,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953943955,0.87827602,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953944176,0.7877536,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953944388,0.87826122,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953944593,0.7877536,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953945456,0.85562741,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953946408,0.7877536,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953946778,0.7897536,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953947627,0.7660336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953948219,0.81129227,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953948388,0.7660336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953949027,0.83390741,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953949254,0.7660336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953949433,0.7640336,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953950011,0.8092887,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953950236,0.81128901,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953950640,0.83500827,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953950844,0.78975286,66073.0,66072.0,0.000826]
["bitfinex","BTCUSD",1728953952423,0.78975286,66073.0,66072.0,1e-06]
["bitfinex","BTCUSD",1728953952424,1.46789905,66073.0,66072.0,1e-06]
["bitfinex","BTCUSD",1728953952680,1.51263167,66073.0,66072.0,1e-06]
["bitfinex","BTCUSD",1728953953278,0.168361,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953953494,0.80724746,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953953953,0.86081707,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1728953954163,0.8834393,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953954376,1.03704863,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953954806,0.88340812,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953955254,0.77032814,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953955489,0.88339393,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953956570,0.77032814,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953957212,0.76832814,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953957435,0.77032814,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953957872,0.83815303,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953958320,0.77032814,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953958543,0.83815259,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953958762,0.9917931,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953958987,0.83815259,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953959222,0.8480116,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953959443,0.84801159,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953959699,0.82301159,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953959924,0.46031809,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953960564,0.48403916,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953962581,0.47403916,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953962802,0.48403916,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953963481,0.52747447,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953964349,0.48403916,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953964554,0.52747576,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953964971,0.52247576,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953965187,0.47403916,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953965790,0.51748519,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953965996,0.51913719,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953966208,0.47569116,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953966419,0.51914421,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953967485,0.49542314,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953968552,0.83021493,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953968768,0.88043146,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953968979,0.74939922,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953969449,0.74941836,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953969669,0.72680684,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953970542,0.75052766,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953971209,0.75013333,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953972737,0.70490091,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953973202,0.70690091,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953973425,0.70490091,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953974285,0.77274485,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953976275,0.70490091,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953977550,0.7953595,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953977775,0.77163868,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953979272,0.79425332,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953980524,0.68118009,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953980727,0.70490083,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953980940,0.50389054,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953981143,0.59455537,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953981360,0.58375157,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953981561,0.60638561,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953981768,0.49306193,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953983595,0.49506193,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953984233,0.49306193,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953984874,0.49806193,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953985298,0.50306193,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953987529,0.47934119,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953987897,0.59220058,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953990656,0.6159211,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953990900,0.75413664,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953991325,0.6179211,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953991333,0.75413667,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953991569,0.75214392,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953992039,0.75214259,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953992280,0.75214247,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953992522,0.6159211,66067.0,66066.0,1e-06]
["bitfinex","BTCUSD",1728953994916,0.251377,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953995136,0.56190951,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953995344,0.57661835,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953996642,0.46306736,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953997046,0.57661835,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953997268,0.46306736,66060.0,66059.0,0.1007]
["bitfinex","BTCUSD",1728953997748,0.151391,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728953997961,0.44837252,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728953998166,0.46335581,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728953999780,0.53150238,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954000483,0.46335581,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954000723,0.50897347,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954000966,0.46354013,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954002073,0.50897985,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954002531,0.5316983,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954002772,0.46354013,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954003754,0.5316983,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954005200,0.46354013,66054.0,66053.0,0.1755]
["bitfinex","BTCUSD",1728954005411,0.5544177,66054.0,66053.0,0.0967]
["bitfinex","BTCUSD",1728954005689,0.66727709,66054.0,66053.0,0.0967]
["bitfinex","BTCUSD",1728954005883,0.57639952,66054.0,66053.0,0.0967]
["bitfinex","BTCUSD",1728954006095,0.57639952,66054.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954006096,0.1514,66050.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954006304,0.56213863,66050.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954006741,0.44856584,66050.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954006955,0.56213863,66050.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954007156,0.44856584,66050.0,66049.0,0.0788]
["bitfinex","BTCUSD",1728954007372,0.44856584,66050.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954007373,0.1,66049.0,66045.0,0.0788]
["bitfinex","BTCUSD",1728954007602,0.51779686,66046.0,66045.0,0.0788]
["bitfinex","BTCUSD",1728954007815,0.51779686,66046.0,66045.0,0.1755]
["bitfinex","BTCUSD",1728954007816,0.36316246,66046.0,66045.0,0.1755]
["bitfinex","BTCUSD",1728954008032,0.251409,66046.0,66045.0,0.1755]
["bitfinex","BTCUSD",1728954009383,0.27513317,66046.0,66045.0,0.1755]
["bitfinex","BTCUSD",1728954010036,0.409536,66046.0,66045.0,0.0967]
["bitfinex","BTCUSD",1728954010701,0.409536,66046.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954010702,0.251411,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954010949,0.29499528,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954011370,0.42351846,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954011580,0.30999528,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954012016,0.48725028,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954012242,0.48925028,66045.0,66044.0,0.000825]
["bitfinex","BTCUSD",1728954012459,1.0549829,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954012904,1.0529829,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954013132,1.22946412,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954013336,1.1637315,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954013761,1.1867315,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954013963,1.1887315,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954015502,1.34237201,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954015716,1.1887315,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954016821,1.26368318,66045.0,66044.0,1e-06]
["bitfinex","BTCUSD",1728954017470,0.418414,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1728954017679,1.68529988,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1728954018128,0.44292222,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954018369,0.64003497,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954018602,0.71803287,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954018836,0.72003287,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954019797,0.69539617,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954020069,0.60659505,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954020287,0.45316441,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954020531,0.43816441,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954020989,0.4618968,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954027600,0.43816441,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954028010,0.43816441,66032.0,66031.0,0.095825]
["bitfinex","BTCUSD",1728954031165,0.41511383,66032.0,66031.0,0.095825]
["bitfinex","BTCUSD",1728954033120,0.41511383,66032.0,66031.0,0.171225]
["bitfinex","BTCUSD",1728954034107,0.31511383,66032.0,66031.0,0.176225]
["bitfinex","BTCUSD",1728954034351,0.16367283,66032.0,66031.0,0.176225]
["bitfinex","BTCUSD",1728954034812,0.16367283,66032.0,66031.0,0.327669]
["bitfinex","BTCUSD",1728954035054,0.16367283,66032.0,66031.0,0.176225]
["bitfinex","BTCUSD",1728954035294,0.15352847,66032.0,66031.0,0.327669]
["bitfinex","BTCUSD",1728954035538,0.714695,66040.0,66039.0,0.005]
["bitfinex","BTCUSD",1728954035539,0.160422,66040.0,66039.0,0.005]
["bitfinex","BTCUSD",1728954035754,0.31395047,66040.0,66039.0,0.1754]
["bitfinex","BTCUSD",1728954036055,0.16252747,66040.0,66039.0,0.1754]
["bitfinex","BTCUSD",1728954036286,0.15352847,66040.0,66039.0,0.49733548]
["bitfinex","BTCUSD",1728954036523,0.15352847,66040.0,66039.0,0.49430722]
["bitfinex","BTCUSD",1728954037682,0.11582861,66043.0,66039.0,0.32790622]
["bitfinex","BTCUSD",1728954037919,0.15352847,66042.0,66040.0,0.095]
["bitfinex","BTCUSD",1728954039374,0.15352847,66042.0,66041.0,0.0754]
["bitfinex","BTCUSD",1728954039627,0.15352847,66042.0,66041.0,0.25188122]
["bitfinex","BTCUSD",1728954040877,0.30494647,66042.0,66041.0,0.25188122]
["bitfinex","BTCUSD",1728954044267,0.30494647,66042.0,66041.0,0.0754]
["bitfinex","BTCUSD",1728954049248,0.31995848,66042.0,66041.0,0.0754]
["bitfinex","BTCUSD",1728954049447,0.32161048,66042.0,66041.0,0.0754]
["bitfinex","BTCUSD",1728954057871,0.01666401,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954058290,0.01666401,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954058291,0.001652,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954058542,0.01618005,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954058750,0.01618005,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954059183,0.001652,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954059392,0.01618005,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954059601,0.001652,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954059810,0.01618158,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954060021,0.001652,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954060459,0.01618158,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954060707,0.001652,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954060935,0.01618158,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954061681,0.01618158,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954061898,0.01618158,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954062149,0.001652,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954062581,0.01619043,66042.0,66041.0,0.1746]
["bitfinex","BTCUSD",1728954062826,0.001652,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954063042,0.01619043,66042.0,66041.0,0.326021]
["bitfinex","BTCUSD",1728954063252,0.001652,66042.0,66041.0,0.331021]
["bitfinex","BTCUSD",1728954067131,0.001652,66042.0,66041.0,0.366021]
["bitfinex","BTCUSD",1728954067391,0.001652,66042.0,66041.0,0.820281]
["bitfinex","BTCUSD",1728954067628,0.001652,66045.0,66044.0,0.343914]
["bitfinex","BTCUSD",1728954067876,0.001652,66045.0,66044.0,0.54339522]
["bitfinex","BTCUSD",1728954068086,0.001652,66045.0,66044.0,0.99763522]
["bitfinex","BTCUSD",1728954069581,0.22560971,66056.0,66055.0,0.51836922]
["bitfinex","BTCUSD",1728954069821,0.22560971,66056.0,66055.0,0.97253922]
["bitfinex","BTCUSD",1728954070329,0.22560971,66065.0,66055.0,0.80615122]
["bitfinex","BTCUSD",1728954070569,0.151381,66059.0,66055.0,0.80615122]
["bitfinex","BTCUSD",1728954070801,0.151386,66056.0,66055.0,0.55337]
["bitfinex","BTCUSD",1728954071075,0.30491447,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954071340,0.31954649,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954071863,0.41954649,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954072541,0.44326764,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954075208,0.69734886,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954075452,0.54458995,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954076144,0.76953562,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954076372,0.83735779,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954076593,0.76953562,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954076821,0.85996518,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954077307,0.86196518,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954077539,0.77153562,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954077835,0.75581331,66056.0,66055.0,0.45417]
["bitfinex","BTCUSD",1728954078031,1.06653862,66056.0,66055.0,0.25162118]
["bitfinex","BTCUSD",1728954078278,0.005,66043.0,66036.0,0.22560971]
["bitfinex","BTCUSD",1728954078503,0.40495147,66040.0,66036.0,0.22560971]
["bitfinex","BTCUSD",1728954078938,0.41946187,66040.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954080065,0.4424439,66040.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728954081166,0.41946187,66040.0,66034.0,0.17648122]
["bitfinex","BTCUSD",1728954081807,0.41946187,66040.0,66033.0,0.0783]
["bitfinex","BTCUSD",1728954082032,0.0145104,66040.0,66038.0,0.27428122]
["bitfinex","BTCUSD",1728954082468,0.30495147,66040.0,66038.0,0.0978]
["bitfinex","BTCUSD",1728954082913,0.31942788,66040.0,66038.0,0.0978]
["bitfinex","BTCUSD",1728954083207,0.16800488,66040.0,66038.0,0.42570722]
["bitfinex","BTCUSD",1728954083702,0.16800488,66040.0,66038.0,0.42570822]
["bitfinex","BTCUSD",1728954083949,0.16800488,66040.0,66038.0,0.27428122]
["bitfinex","BTCUSD",1728954084452,0.16354312,66040.0,66038.0,0.27428122]
["bitfinex","BTCUSD",1728954084669,0.16354312,66040.0,66038.0,0.42570822]
["bitfinex","BTCUSD",1728954085431,0.16354312,66040.0,66038.0,0.27428122]
["bitfinex","BTCUSD",1728954085669,0.31496612,66040.0,66033.0,0.0783]
["bitfinex","BTCUSD",1728954085933,0.16354312,66040.0,66033.0,0.0783]
["bitfinex","BTCUSD",1728954086179,0.16354312,66040.0,66033.0,0.229738]
["bitfinex","BTCUSD",1728954086674,0.16354312,66040.0,66036.0,0.151432]
["bitfinex","BTCUSD",1728954086913,0.16354312,66040.0,66033.0,0.381175]
["bitfinex","BTCUSD",1728954086914,0.16354312,66040.0,66034.0,0.32791722]
["bitfinex","BTCUSD",1728954087158,0.16354312,66040.0,66036.0,0.151431]
["bitfinex","BTCUSD",1728954087406,0.16354312,66040.0,66034.0,0.17648122]
["bitfinex","BTCUSD",1728954087407,0.16354312,66040.0,66034.0,0.32791722]
["bitfinex","BTCUSD",1728954087636,0.16354312,66040.0,66036.0,0.151432]
["bitfinex","BTCUSD",1728954088082,0.16354312,66040.0,66034.0,0.17648122]
["bitfinex","BTCUSD",1728954088294,0.16354312,66040.0,66036.0,0.15143]
["bitfinex","BTCUSD",1728954088515,0.16354312,66040.0,66034.0,0.17648122]
["bitfinex","BTCUSD",1728954088742,0.16354312,66040.0,66035.0,0.151433]
["bitfinex","BTCUSD",1728954089601,0.16354312,66040.0,66034.0,0.17648122]
["bitfinex","BTCUSD",1728954089839,0.01447641,66040.0,66039.0,0.152251]
["bitfinex","BTCUSD",1728954090056,0.01447641,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954090281,0.001652,66042.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954090282,0.101652,66042.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954090557,0.01447926,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954091880,0.01447926,66040.0,66039.0,0.152251]
["bitfinex","BTCUSD",1728954092541,0.01447926,66040.0,66039.0,0.245951]
["bitfinex","BTCUSD",1728954092761,0.15352847,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1728954092973,0.16801361,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1728954093676,0.16801361,66041.0,66039.0,0.094526]
["bitfinex","BTCUSD",1728954094096,0.16801361,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1728954094530,0.31943661,66041.0,66039.0,0.094526]
["bitfinex","BTCUSD",1728954094993,0.16801361,66041.0,66039.0,0.094526]
["bitfinex","BTCUSD",1728954095235,0.16801361,66041.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954095475,0.31943561,66041.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954095702,0.151423,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954095943,0.30495147,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954096174,0.31947541,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954097604,0.16805241,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954098061,0.31947541,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954101949,0.41947541,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954102432,0.49697541,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954104310,0.68845663,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954104507,0.51397541,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954105049,0.56709699,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954105520,0.78874984,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954105987,0.77150831,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954106230,0.87050831,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954107381,0.98337009,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954108334,0.98332703,66040.0,66039.0,0.000826]
["bitfinex","BTCUSD",1728954108559,0.98332703,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954108560,0.89350831,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954108788,1.14429731,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954109477,1.07164153,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954109696,0.89516031,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954109922,0.91098892,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954110637,1.02373,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954110884,1.02372785,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954111123,1.22394201,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954111350,1.2239125,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954111594,1.11120308,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954111827,1.2239125,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954112285,1.11120308,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954112528,1.2239125,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954112775,1.11120308,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954114222,1.20134238,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954114459,1.22389391,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954114926,1.11120308,66040.0,66039.0,1e-06]
["bitfinex","BTCUSD",1728954115158,0.14004238,66040.0,66039.0,0.41090722]
["bitfinex","BTCUSD",1728954115434,0.18553302,66040.0,66039.0,0.41090722]
["bitfinex","BTCUSD",1728954115668,0.16970441,66040.0,66039.0,0.083001]
["bitfinex","BTCUSD",1728954120856,0.16970441,66040.0,66039.0,0.41090722]
["bitfinex","BTCUSD",1728954120857,0.01617594,66040.0,66039.0,0.41090722]
["bitfinex","BTCUSD",1728954121353,0.001652,66040.0,66039.0,0.41090722]
["bitfinex","BTCUSD",1728954121587,0.001652,66040.0,66039.0,0.41590722]
["bitfinex","BTCUSD",1728954121815,0.001652,66040.0,66039.0,0.60238844]
["bitfinex","BTCUSD",1728954122033,0.001652,66040.0,66039.0,0.42590722]
["bitfinex","BTCUSD",1728954122733,0.002652,66040.0,66039.0,0.60738844]
["bitfinex","BTCUSD",1728954122957,0.001652,66040.0,66039.0,0.60238844]
["bitfinex","BTCUSD",1728954123173,0.001652,66040.0,66039.0,0.42590722]
["bitfinex","BTCUSD",1728954123641,0.001652,66040.0,66039.0,0.60238844]
["bitfinex","BTCUSD",1728954124351,0.001652,66040.0,66039.0,0.42590722]
["bitfinex","BTCUSD",1728954124595,0.002652,66040.0,66039.0,0.88517722]
["bitfinex","BTCUSD",1728954125545,0.002652,66040.0,66039.0,1.06365844]
["bitfinex","BTCUSD",1728954125799,0.002652,66040.0,66039.0,1.18175844]
["bitfinex","BTCUSD",1728954126025,0.001652,66041.0,66040.0,0.369523]
["bitfinex","BTCUSD",1728954126245,0.001652,66041.0,66040.0,0.823793]
["bitfinex","BTCUSD",1728954127809,0.001652,66042.0,66041.0,0.191421]
["bitfinex","BTCUSD",1728954128059,0.001652,66042.0,66041.0,0.823781]
["bitfinex","BTCUSD",1728954128511,0.32560971,66065.0,66055.0,0.005]
["bitfinex","BTCUSD",1728954128766,0.32560971,66065.0,66057.0,0.33286522]
["bitfinex","BTCUSD",1728954128990,0.32560971,66065.0,66059.0,0.156379]
["bitfinex","BTCUSD",1728954129474,0.1,66065.0,66059.0,0.156379]
["bitfinex","BTCUSD",1728954129716,0.1,66065.0,66057.0,0.65734522]
["bitfinex","BTCUSD",1728954129717,0.1,66063.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954129971,0.1,66061.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954130218,0.1,66063.0,66058.0,0.15138]
["bitfinex","BTCUSD",1728954130219,0.25137,66063.0,66058.0,0.15138]
["bitfinex","BTCUSD",1728954130910,0.151373,66062.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954131141,0.15518047,66060.0,66057.0,0.50796422]
["bitfinex","BTCUSD",1728954131398,0.15518047,66060.0,66057.0,0.50596422]
["bitfinex","BTCUSD",1728954131617,0.15618047,66060.0,66058.0,0.006]
["bitfinex","BTCUSD",1728954132077,0.15518047,66060.0,66057.0,0.50596422]
["bitfinex","BTCUSD",1728954132282,0.15618047,66060.0,66057.0,0.36158122]
["bitfinex","BTCUSD",1728954132518,0.15518047,66060.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954132824,0.15518047,66060.0,66057.0,0.50596422]
["bitfinex","BTCUSD",1728954133274,0.15518047,66060.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954133998,0.15618047,66060.0,66058.0,0.006]
["bitfinex","BTCUSD",1728954134228,0.15518047,66060.0,66058.0,0.151381]
["bitfinex","BTCUSD",1728954134471,0.15518047,66060.0,66057.0,0.35458122]
["bitfinex","BTCUSD",1728954134472,0.001652,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1728954134714,0.002652,66060.0,66059.0,0.33286022]
["bitfinex","BTCUSD",1728954134972,0.001652,66060.0,66059.0,0.34286022]
["bitfinex","BTCUSD",1728954135226,0.001652,66060.0,66059.0,0.79700022]
["bitfinex","BTCUSD",1728954135469,0.002652,66060.0,66059.0,0.79700022]
["bitfinex","BTCUSD",1728954135722,0.001652,66060.0,66059.0,0.79700022]
["bitfinex","BTCUSD",1728954136495,0.001652,66060.0,66059.0,0.620519]
["bitfinex","BTCUSD",1728954137429,0.001652,66060.0,66059.0,0.82000022]
["bitfinex","BTCUSD",1728954137704,0.002652,66060.0,66059.0,1.00410022]
["bitfinex","BTCUSD",1728954137949,0.00165,66066.0,66065.0,0.367466]
["bitfinex","BTCUSD",1728954138177,0.00165,66066.0,66065.0,0.54394722]
["bitfinex","BTCUSD",1728954138399,0.00165,66066.0,66065.0,0.99804722]
["bitfinex","BTCUSD",1728954138623,0.00165,66066.0,66065.0,0.97504722]
["bitfinex","BTCUSD",1728954139306,0.00165,66066.0,66065.0,0.788566]
["bitfinex","BTCUSD",1728954139771,0.00165,66066.0,66065.0,0.97604722]
["bitfinex","BTCUSD",1728954141672,0.30654147,66066.0,66065.0,0.4651]
["bitfinex","BTCUSD",1728954142154,0.31983686,66066.0,66065.0,0.4651]
["bitfinex","BTCUSD",1728954142381,0.31983686,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954142605,0.16847386,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954142850,0.16947386,66066.0,66065.0,0.4611]
["bitfinex","BTCUSD",1728954145627,0.01594539,66066.0,66065.0,0.78894722]
["bitfinex","BTCUSD",1728954146069,0.00265,66066.0,66065.0,0.78894722]
["bitfinex","BTCUSD",1728954146985,0.00265,66066.0,66065.0,0.612466]
["bitfinex","BTCUSD",1728954147262,0.01594539,66066.0,66065.0,0.612466]
["bitfinex","BTCUSD",1728954149127,0.01494539,66066.0,66065.0,0.605466]
["bitfinex","BTCUSD",1728954150555,0.01494539,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954150556,0.01594539,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954150801,0.01494539,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954151061,0.32083686,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954151321,0.16947386,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954151814,0.31983686,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954152264,0.32883686,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954152712,0.17747386,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954154071,0.16847386,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954154522,0.17547386,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954154724,0.16847386,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954155468,0.17747386,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954155939,0.16847386,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954156159,0.15517847,66066.0,66065.0,0.605466]
["bitfinex","BTCUSD",1728954156394,0.15517847,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954156620,0.16846804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954157335,0.17846804,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954157559,0.16846804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954157792,0.17546804,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954158036,0.17546804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954158259,0.16846804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954158716,0.17546804,66066.0,66065.0,0.4551]
["bitfinex","BTCUSD",1728954158933,0.16846804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954159873,0.15517847,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954160328,0.16017847,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954160550,0.17346804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954161007,0.16846804,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954161262,0.31983104,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954161477,0.32483104,66066.0,66065.0,0.4541]
["bitfinex","BTCUSD",1728954161706,0.01993957,66066.0,66065.0,0.605466]
["bitfinex","BTCUSD",1728954161963,0.01493957,66066.0,66065.0,0.605466]
["bitfinex","BTCUSD",1728954162192,0.00165,66066.0,66065.0,0.608466]
["bitfinex","BTCUSD",1728954162648,0.001652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1728954162872,0.001652,66073.0,66072.0,0.32783122]
["bitfinex","BTCUSD",1728954164438,0.006652,66073.0,66072.0,0.34283122]
["bitfinex","BTCUSD",1728954164654,0.006652,66073.0,66072.0,0.79688122]
["bitfinex","BTCUSD",1728954164894,0.006652,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954165109,0.16018047,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954165539,0.17349659,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954165781,0.32484359,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954167969,0.17349659,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954168199,0.01996812,66073.0,66072.0,0.63053122]
["bitfinex","BTCUSD",1728954168434,0.01996812,66073.0,66072.0,0.96718122]
["bitfinex","BTCUSD",1728954168655,0.006652,66073.0,66072.0,0.99018122]
["bitfinex","BTCUSD",1728954170265,0.001652,66073.0,66072.0,0.99018122]
["bitfinex","BTCUSD",1728954170486,0.001652,66073.0,66072.0,0.99418122]
["bitfinex","BTCUSD",1728954171608,0.001652,66073.0,66072.0,0.99918122]
["bitfinex","BTCUSD",1728954177341,0.001652,66073.0,66072.0,0.97618122]
["bitfinex","BTCUSD",1728954178791,0.001652,66073.0,66072.0,0.6144]
["bitfinex","BTCUSD",1728954181400,0.001652,66073.0,66072.0,0.46305]
["bitfinex","BTCUSD",1728954181616,0.15518047,66073.0,66072.0,0.46305]
["bitfinex","BTCUSD",1728954181839,0.31990483,66073.0,66072.0,0.46305]
["bitfinex","BTCUSD",1728954182268,0.16855783,66073.0,66072.0,0.46305]
["bitfinex","BTCUSD",1728954182781,0.31990483,66073.0,66072.0,0.46305]
["bitfinex","BTCUSD",1728954183408,0.31990483,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954183630,0.18055783,66073.0,66072.0,0.45505]
["bitfinex","BTCUSD",1728954183827,0.18055783,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954184040,0.31990483,66073.0,66072.0,0.45405]
["bitfinex","BTCUSD",1728954184262,0.32890483,66073.0,66072.0,0.45505]
["bitfinex","BTCUSD",1728954184480,0.17755783,66073.0,66072.0,0.45505]
["bitfinex","BTCUSD",1728954185751,0.17755783,66073.0,66072.0,0.6064]
["bitfinex","BTCUSD",1728954186171,0.17755783,66073.0,66072.0,0.45505]
["bitfinex","BTCUSD",1728954187230,0.02402936,66073.0,66072.0,0.78288122]
["bitfinex","BTCUSD",1728954187438,0.010652,66073.0,66072.0,0.78288122]
["bitfinex","BTCUSD",1728954188487,0.010652,66073.0,66072.0,0.96248122]
["bitfinex","BTCUSD",1728954190224,0.001652,66073.0,66072.0,0.96148122]
["bitfinex","BTCUSD",1728954190442,0.006652,66073.0,66072.0,0.96148122]
["bitfinex","BTCUSD",1728954190877,0.001652,66073.0,66072.0,0.96148122]
["bitfinex","BTCUSD",1728954191298,0.002652,66073.0,66072.0,0.96148122]
["bitfinex","BTCUSD",1728954191506,0.001652,66073.0,66072.0,0.96148122]
["bitfinex","BTCUSD",1728954191924,0.001652,66073.0,66072.0,0.96548122]
["bitfinex","BTCUSD",1728954192580,0.001652,66073.0,66072.0,0.99848122]
["bitfinex","BTCUSD",1728954192785,0.001652,66073.0,66072.0,1.25656183]
["bitfinex","BTCUSD",1728954193004,0.001652,66073.0,66072.0,1.25856183]
["bitfinex","BTCUSD",1728954193242,0.001652,66073.0,66072.0,1.16786289]
["bitfinex","BTCUSD",1728954193679,0.001652,66073.0,66072.0,1.25853074]
["bitfinex","BTCUSD",1728954193902,0.001652,66081.0,66072.0,1.6112237]
["bitfinex","BTCUSD",1728954194127,0.001652,66081.0,66080.0,0.71889344]
["bitfinex","BTCUSD",1728954194353,0.001652,66081.0,66080.0,1.43088152]
["bitfinex","BTCUSD",1728954194582,0.001652,66081.0,66080.0,1.34022047]
["bitfinex","BTCUSD",1728954194797,0.001652,66081.0,66080.0,1.43088152]
["bitfinex","BTCUSD",1728954195019,0.001652,66081.0,66080.0,1.45349322]
["bitfinex","BTCUSD",1728954195254,0.001652,66081.0,66080.0,1.45649322]
["bitfinex","BTCUSD",1728954195487,0.001652,66081.0,66080.0,1.34322047]
["bitfinex","BTCUSD",1728954195715,0.001652,66081.0,66080.0,1.34308559]
["bitfinex","BTCUSD",1728954195932,0.001652,66081.0,66080.0,1.3526391]
["bitfinex","BTCUSD",1728954196596,0.001652,66081.0,66080.0,1.44019349]
["bitfinex","BTCUSD",1728954196833,0.001652,66081.0,66080.0,1.44219349]
["bitfinex","BTCUSD",1728954197051,0.001652,66081.0,66080.0,1.43819349]
["bitfinex","BTCUSD",1728954197270,0.001652,66081.0,66080.0,1.17115788]
["bitfinex","BTCUSD",1728954197494,0.001652,66081.0,66080.0,1.06833109]
["bitfinex","BTCUSD",1728954197716,0.001652,66081.0,66080.0,1.23743845]
["bitfinex","BTCUSD",1728954198187,0.001652,66081.0,66080.0,1.2221638]
["bitfinex","BTCUSD",1728954198417,0.001652,66081.0,66080.0,1.00041222]
["bitfinex","BTCUSD",1728954198632,0.001652,66081.0,66080.0,1.04567666]
["bitfinex","BTCUSD",1728954199705,0.001652,66081.0,66080.0,1.17889344]
["bitfinex","BTCUSD",1728954199903,0.001652,66081.0,66080.0,1.00041222]
["bitfinex","BTCUSD",1728954200157,0.001652,66081.0,66080.0,1.17689344]
["bitfinex","BTCUSD",1728954200591,0.001652,66081.0,66080.0,1.24478564]
["bitfinex","BTCUSD",1728954200802,0.001652,66081.0,66080.0,1.17689344]
["bitfinex","BTCUSD",1728954201020,0.001652,66081.0,66080.0,1.24478564]
["bitfinex","BTCUSD",1728954201231,0.001652,66081.0,66080.0,1.17689344]
["bitfinex","BTCUSD",1728954201447,0.001652,66081.0,66080.0,1.17889344]
["bitfinex","BTCUSD",1728954201734,0.001652,66081.0,66080.0,1.17689344]
["bitfinex","BTCUSD",1728954201948,0.001652,66081.0,66080.0,1.24678564]
["bitfinex","BTCUSD",1728954202177,0.001652,66081.0,66080.0,1.22414636]
["bitfinex","BTCUSD",1728954202377,0.001652,66081.0,66080.0,1.17689344]
["bitfinex","BTCUSD",1728954202805,0.001652,66081.0,66080.0,0.616331]
["bitfinex","BTCUSD",1728954203879,0.001652,66081.0,66080.0,0.610331]
["bitfinex","BTCUSD",1728954205629,0.001652,66081.0,66080.0,0.620331]
["bitfinex","BTCUSD",1728954207117,0.001652,66081.0,66080.0,1.04038271]
["bitfinex","BTCUSD",1728954207335,0.001652,66081.0,66080.0,1.23116552]
["bitfinex","BTCUSD",1728954207778,0.001652,66081.0,66080.0,1.23016552]
["bitfinex","BTCUSD",1728954207988,0.001652,66081.0,66080.0,1.23416552]
["bitfinex","BTCUSD",1728954208468,0.001652,66081.0,66080.0,1.23216552]
["bitfinex","BTCUSD",1728954208676,0.001652,66081.0,66080.0,1.23416552]
["bitfinex","BTCUSD",1728954209547,0.001652,66081.0,66080.0,1.16625979]
["bitfinex","BTCUSD",1728954209990,0.001652,66081.0,66080.0,0.99711222]
["bitfinex","BTCUSD",1728954210217,0.001652,66081.0,66080.0,1.23214854]
["bitfinex","BTCUSD",1728954210437,0.001652,66081.0,66080.0,1.23014854]
["bitfinex","BTCUSD",1728954210918,0.001652,66081.0,66080.0,1.23214854]
["bitfinex","BTCUSD",1728954211095,0.001652,66081.0,66080.0,1.23014854]
["bitfinex","BTCUSD",1728954211346,0.001652,66081.0,66080.0,1.23714854]
["bitfinex","BTCUSD",1728954211572,0.001652,66081.0,66080.0,1.07002339]
["bitfinex","BTCUSD",1728954212908,0.001652,66081.0,66080.0,1.23714358]
["bitfinex","BTCUSD",1728954213380,0.001652,66081.0,66080.0,1.07002339]
["bitfinex","BTCUSD",1728954213828,0.001652,66081.0,66080.0,1.16923147]
["bitfinex","BTCUSD",1728954214709,0.001652,66081.0,66080.0,1.2597797]
["bitfinex","BTCUSD",1728954215403,0.00033855,66098.0,66096.0,0.156295]
["bitfinex","BTCUSD",1728954215616,0.00033855,66098.0,66096.0,0.78666622]
["bitfinex","BTCUSD",1728954215850,0.00033855,66098.0,66096.0,0.63537122]
["bitfinex","BTCUSD",1728954216092,0.00033855,66098.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728954217228,0.00033855,66098.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954217683,0.01517016,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954218384,0.00165,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954219036,0.01517016,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954219954,0.00165,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954220394,0.01516688,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954220840,0.16869535,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954221758,0.31998735,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954221973,0.59798735,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954223760,0.59798735,66097.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728954223982,0.60498735,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954224430,0.59798735,66097.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728954224653,0.60498735,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954236578,0.50908735,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954240952,0.73605185,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954241165,0.84245185,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954243249,0.83545185,66097.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728954243476,0.430322,66084.0,66083.0,0.22560971]
["bitfinex","BTCUSD",1728954243695,0.76033169,66084.0,66083.0,0.22560971]
["bitfinex","BTCUSD",1728954243916,0.77370147,66084.0,66083.0,0.22560971]
["bitfinex","BTCUSD",1728954244138,0.251327,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954244360,0.40485547,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954244827,0.4182222,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954246601,0.4182222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954246838,0.4312222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954257948,0.5138222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954258165,0.69730342,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954258412,0.79370342,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954258663,0.80170342,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954258911,0.6252222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954259156,0.6122222,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954259367,0.6262222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954259632,0.6122222,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954260131,0.6122222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954260132,0.6262222,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954260558,0.80270342,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954260776,0.82841899,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954260988,0.82641899,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954261200,0.64993777,66082.0,66081.0,0.00265]
["bitfinex","BTCUSD",1728954261893,0.63593777,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954262354,0.64993777,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954262576,0.65076277,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954263998,0.55436277,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954264460,0.47176277,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954265571,0.47138445,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954267302,0.64986567,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954267832,1.11958712,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954268071,1.16882604,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954268303,1.28168611,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954268546,1.16882604,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954269050,1.28168611,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954269779,1.16882604,66082.0,66081.0,0.00165]
["bitfinex","BTCUSD",1728954270043,1.16882604,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954270044,1.33810602,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954270802,1.39484068,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954271060,1.59170617,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954271283,1.60492045,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954271978,1.62863924,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954272174,1.65235949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954273206,1.66635949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954273456,1.65235949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954273681,1.66635949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954273906,1.66435949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954274130,1.66635949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954274386,0.78786381,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954274630,0.96425949,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954274902,0.97368333,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954275370,1.12732384,66074.0,66073.0,0.00165]
["bitfinex","BTCUSD",1728954275602,1.86148375,66074.0,66073.0,1e-06]
["bitfinex","BTCUSD",1728954275830,1.82942384,66074.0,66073.0,1e-06]
["bitfinex","BTCUSD",1728954276723,1.67578333,66074.0,66073.0,1e-06]
["bitfinex","BTCUSD",1728954277651,1.65206454,66074.0,66073.0,1e-06]
["bitfinex","BTCUSD",1728954278123,1.67455551,66074.0,66073.0,1e-06]
["bitfinex","BTCUSD",1728954280463,0.017,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954280703,0.66462017,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954280956,0.88667211,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954281668,0.75966819,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954282379,0.77366819,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954282626,0.95006387,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954282843,0.77366819,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954289234,0.69176819,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954289908,0.74112411,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954290226,0.73912411,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954290491,0.71612411,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954290707,0.62697028,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954290938,0.41409448,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954291178,0.37075746,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954291900,0.38658607,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954292394,0.48658607,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954292609,0.52992527,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954293302,0.48658607,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954294473,0.51993617,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954294697,0.47658607,66068.0,66067.0,0.081901]
["bitfinex","BTCUSD",1728954296088,0.47158607,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954297071,0.37158607,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954297284,0.35575746,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954297734,0.33203549,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954298252,0.33286049,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954298495,0.43286049,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954298961,0.31886049,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954299201,0.16750149,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954299444,0.18150149,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954299858,0.16750149,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954300122,0.17550149,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954300346,0.41886049,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954300628,0.16750149,66068.0,66067.0,0.179401]
["bitfinex","BTCUSD",1728954300861,0.02372025,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728954301098,0.000825,66082.0,66078.0,0.151335]
["bitfinex","BTCUSD",1728954301329,0.15352847,66081.0,66080.0,0.2922758]
["bitfinex","BTCUSD",1728954301585,0.02371197,66084.0,66080.0,0.2922758]
["bitfinex","BTCUSD",1728954301586,0.01710321,66084.0,66081.0,0.1794]
["bitfinex","BTCUSD",1728954301830,0.22560971,66092.0,66085.0,0.0819]
["bitfinex","BTCUSD",1728954302064,0.22560971,66092.0,66090.0,0.151308]
["bitfinex","BTCUSD",1728954302065,0.15352847,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1728954302297,0.15352847,66091.0,66090.0,0.784638]
["bitfinex","BTCUSD",1728954302528,0.15352847,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954302790,0.30483447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954304007,0.31083447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954304242,0.30483447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954304480,0.40483447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954304720,0.41783447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954306357,0.40483447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954306837,0.41783447,66091.0,66090.0,0.63333]
["bitfinex","BTCUSD",1728954307788,0.41783447,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954308524,0.42995182,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954308776,0.43495182,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954309014,0.44495182,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954309483,0.43195182,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954310210,0.44677682,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954310465,0.43277682,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954310703,0.47048852,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954310939,0.47248852,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954311706,0.47048852,66091.0,66090.0,0.45393]
["bitfinex","BTCUSD",1728954311936,0.47048852,66091.0,66076.0,0.22560971]
["bitfinex","BTCUSD",1728954311937,0.151338,66077.0,66076.0,0.22560971]
["bitfinex","BTCUSD",1728954312171,0.40486647,66077.0,66076.0,0.22560971]
["bitfinex","BTCUSD",1728954312390,0.41692366,66077.0,66076.0,0.22560971]
["bitfinex","BTCUSD",1728954312610,0.41692366,66077.0,66067.0,0.22561071]
["bitfinex","BTCUSD",1728954312611,0.151359,66068.0,66067.0,0.22561071]
["bitfinex","BTCUSD",1728954312834,0.40488747,66068.0,66067.0,0.22561071]
["bitfinex","BTCUSD",1728954313057,0.41688685,66068.0,66067.0,0.22561071]
["bitfinex","BTCUSD",1728954313289,0.41688685,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954314644,0.42088685,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954314888,0.26952785,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954316000,0.42088685,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954319183,0.41688685,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954319654,0.49268685,66068.0,66067.0,1e-06]
["bitfinex","BTCUSD",1728954319881,0.49268685,66068.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954319882,0.251375,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954320126,0.58110341,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954320339,0.59298846,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954320605,0.61670898,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954321084,0.62770898,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954321774,0.45150904,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954322001,0.42778852,66061.0,66060.0,0.080125]
["bitfinex","BTCUSD",1728954323391,0.42778852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954323392,0.43278852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954323613,0.43778852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954324076,0.44278852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954324560,0.43178852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954325806,0.44578852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954326989,0.43078852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954327482,0.43078852,66061.0,66060.0,0.169125]
["bitfinex","BTCUSD",1728954327483,0.27941352,66061.0,66060.0,0.169125]
["bitfinex","BTCUSD",1728954327995,0.43078852,66061.0,66060.0,0.169125]
["bitfinex","BTCUSD",1728954329256,0.43078852,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954331812,0.42737608,66061.0,66060.0,0.000825]
["bitfinex","BTCUSD",1728954335402,0.42737608,66061.0,66060.0,0.169125]
["bitfinex","BTCUSD",1728954335403,0.27600108,66061.0,66060.0,0.169125]
["bitfinex","BTCUSD",1728954335637,0.02247261,66061.0,66060.0,0.325502]
["bitfinex","BTCUSD",1728954336101,0.014,66061.0,66060.0,0.325502]
["bitfinex","BTCUSD",1728954336767,0.24143832,66069.0,66062.0,0.005]
["bitfinex","BTCUSD",1728954337009,0.1,66067.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954337248,0.1,66065.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954337725,0.00850326,66064.0,66063.0,0.319668]
["bitfinex","BTCUSD",1728954339078,0.00850326,66064.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954339288,0.00850326,66064.0,66063.0,0.31967]
["bitfinex","BTCUSD",1728954339740,0.15352847,66066.0,66063.0,0.31967]
["bitfinex","BTCUSD",1728954339980,0.15352847,66066.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954340199,0.011,66064.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954340420,0.01950326,66064.0,66063.0,0.1683]
["bitfinex","BTCUSD",1728954340661,0.01950326,66064.0,66063.0,0.35949994]
["bitfinex","BTCUSD",1728954340902,0.011,66064.0,66063.0,0.51086994]
["bitfinex","BTCUSD",1728954341840,0.151343,66075.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954342059,0.22560971,66069.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954342286,0.15352847,66074.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954342571,0.15135,66072.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954342814,0.30487847,66072.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954343056,0.15352847,66072.0,66068.0,0.1745]
["bitfinex","BTCUSD",1728954343500,0.15352847,66072.0,66067.0,0.005]
["bitfinex","BTCUSD",1728954343501,0.15352847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954344206,0.15352847,66072.0,66071.0,0.325852]
["bitfinex","BTCUSD",1728954344429,0.15352847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954345354,0.31287847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954345581,0.30487847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954345827,0.31287847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954346312,0.41287847,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954346788,0.41370347,66072.0,66071.0,0.1745]
["bitfinex","BTCUSD",1728954347264,0.26235347,66072.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954347508,0.15352847,66071.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954347732,0.15136,66068.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954347963,0.15352847,66067.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954348182,0.30488947,66067.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954348877,0.15352847,66067.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954349101,0.16206066,66067.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954349574,0.16506066,66067.0,66066.0,0.083]
["bitfinex","BTCUSD",1728954350010,0.01153219,66067.0,66066.0,0.234363]
["bitfinex","BTCUSD",1728954350258,0.01153219,66067.0,66066.0,0.325863]
["bitfinex","BTCUSD",1728954350499,0.01154013,66067.0,66066.0,0.325863]
["bitfinex","BTCUSD",1728954353767,0.1650686,66067.0,66066.0,0.1745]
["bitfinex","BTCUSD",1728954354000,0.1650686,66067.0,66061.0,0.1724]
["bitfinex","BTCUSD",1728954354232,0.151369,66064.0,66061.0,0.1724]
["bitfinex","BTCUSD",1728954354496,0.30489747,66064.0,66061.0,0.1724]
["bitfinex","BTCUSD",1728954354746,0.00854059,66063.0,66061.0,0.1724]
["bitfinex","BTCUSD",1728954356863,0.00854059,66063.0,66062.0,0.151372]
["bitfinex","BTCUSD",1728954357077,0.00854059,66063.0,66062.0,0.32757194]
["bitfinex","BTCUSD",1728954357520,0.15352847,66064.0,66062.0,0.17619994]
["bitfinex","BTCUSD",1728954357737,0.15352847,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1728954358423,0.151355,66070.0,66063.0,0.302741]
["bitfinex","BTCUSD",1728954358649,0.15352847,66069.0,66065.0,0.151365]
["bitfinex","BTCUSD",1728954359093,0.30488547,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1728954359313,0.15352847,66069.0,66064.0,0.151367]
["bitfinex","BTCUSD",1728954359980,0.15352847,66069.0,66065.0,0.151365]
["bitfinex","BTCUSD",1728954360209,0.15352847,66069.0,66063.0,0.30274]
["bitfinex","BTCUSD",1728954360458,0.000825,66072.0,66068.0,0.005]
["bitfinex","BTCUSD",1728954360673,0.000825,66072.0,66071.0,0.32755194]
["bitfinex","BTCUSD",1728954360912,0.000825,66072.0,66071.0,0.33255194]
["bitfinex","BTCUSD",1728954361178,0.000825,66072.0,66071.0,0.51495194]
["bitfinex","BTCUSD",1728954361391,0.000825,66072.0,66071.0,1.01427339]
["bitfinex","BTCUSD",1728954362091,0.008825,66072.0,66071.0,0.95900194]
["bitfinex","BTCUSD",1728954362335,0.000825,66072.0,66071.0,0.792802]
["bitfinex","BTCUSD",1728954363049,0.000825,66072.0,66071.0,0.96900194]
["bitfinex","BTCUSD",1728954363267,0.000825,66072.0,66071.0,0.95900194]
["bitfinex","BTCUSD",1728954363486,0.000825,66072.0,66071.0,0.96900194]
["bitfinex","BTCUSD",1728954363703,0.000825,66072.0,66071.0,0.777802]
["bitfinex","BTCUSD",1728954364142,0.15435347,66072.0,66071.0,0.62645]
["bitfinex","BTCUSD",1728954364452,0.30570347,66072.0,66071.0,0.62645]
["bitfinex","BTCUSD",1728954364667,0.30570347,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954364668,0.31424176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954365605,0.31524176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954365820,0.31424176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954366272,0.31724176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954368413,0.41724176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954371800,0.49384176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954372097,0.59154176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954372264,0.64293989,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954372470,0.63293989,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954372683,0.65473784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954372927,0.82837835,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954373158,0.67473784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954373381,0.68873784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954375207,0.67273784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954375418,0.68673784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954375645,0.66373784,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954376078,0.62033971,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954378503,0.45303971,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954378719,0.32824176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954380293,0.42824176,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954385435,0.43805856,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954385662,0.6142585,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954387222,0.6192585,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954388210,0.64297609,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954389383,0.63797609,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954389615,0.64297609,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954391889,0.65297609,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954394175,0.65497609,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954394402,0.72127338,66072.0,66071.0,0.45405]
["bitfinex","BTCUSD",1728954394637,1.17797609,66072.0,66071.0,0.3027]
["bitfinex","BTCUSD",1728954394859,1.22127006,66072.0,66071.0,0.3027]
["bitfinex","BTCUSD",1728954395103,0.541359,66068.0,66067.0,0.00165]
["bitfinex","BTCUSD",1728954395370,0.541359,66068.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728954395371,0.268372,66062.0,66061.0,0.00165]
["bitfinex","BTCUSD",1728954395603,0.43258394,66057.0,66056.0,0.1970347]
["bitfinex","BTCUSD",1728954395829,0.58611241,66057.0,66056.0,0.1970347]
["bitfinex","BTCUSD",1728954396056,0.1,66056.0,66049.0,0.22560971]
["bitfinex","BTCUSD",1728954396280,0.58112841,66050.0,66049.0,0.22560971]
["bitfinex","BTCUSD",1728954396781,0.151412,66045.0,66036.0,0.22560971]
["bitfinex","BTCUSD",1728954397009,0.15352847,66044.0,66043.0,0.22560971]
["bitfinex","BTCUSD",1728954397233,0.15352847,66044.0,66043.0,0.0991]
["bitfinex","BTCUSD",1728954397234,0.16201545,66044.0,66043.0,0.0991]
["bitfinex","BTCUSD",1728954398791,0.16201545,66044.0,66043.0,0.1801]
["bitfinex","BTCUSD",1728954399231,0.17201545,66044.0,66043.0,0.1801]
["bitfinex","BTCUSD",1728954399674,0.15378383,66044.0,66043.0,0.1801]
["bitfinex","BTCUSD",1728954399902,0.15378383,66044.0,66043.0,0.331516]
["bitfinex","BTCUSD",1728954400121,0.01,66044.0,66043.0,0.331516]
["bitfinex","BTCUSD",1728954403391,0.52833371,66067.0,66046.0,0.01]
["bitfinex","BTCUSD",1728954403617,0.15352847,66056.0,66055.0,0.179]
["bitfinex","BTCUSD",1728954404027,0.16278296,66056.0,66055.0,0.179]
["bitfinex","BTCUSD",1728954404678,0.15352847,66056.0,66055.0,0.179]
["bitfinex","BTCUSD",1728954404897,0.16278296,66056.0,66055.0,0.179]
["bitfinex","BTCUSD",1728954405333,0.16478296,66056.0,66055.0,0.179]
["bitfinex","BTCUSD",1728954406255,0.16217997,66056.0,66055.0,0.330388]
["bitfinex","BTCUSD",1728954406481,0.15292548,66056.0,66055.0,0.330388]
["bitfinex","BTCUSD",1728954408496,0.002,66056.0,66055.0,0.330388]
["bitfinex","BTCUSD",1728954408734,0.002,66056.0,66055.0,0.345388]
["bitfinex","BTCUSD",1728954409657,0.002,66056.0,66055.0,0.39267834]
["bitfinex","BTCUSD",1728954410102,0.22560971,66067.0,66066.0,0.330363]
["bitfinex","BTCUSD",1728954410316,0.38839598,66067.0,66066.0,0.50656294]
["bitfinex","BTCUSD",1728954410557,0.16278627,66067.0,66066.0,0.50656294]
["bitfinex","BTCUSD",1728954411012,0.15352847,66067.0,66066.0,0.50656294]
["bitfinex","BTCUSD",1728954411253,0.15007354,66067.0,66066.0,0.50656294]
["bitfinex","BTCUSD",1728954411486,0.000825,66072.0,66069.0,0.330355]
["bitfinex","BTCUSD",1728954411701,0.16280716,66071.0,66069.0,0.179]
["bitfinex","BTCUSD",1728954412375,0.15970245,66071.0,66069.0,0.179]
["bitfinex","BTCUSD",1728954412590,0.15970245,66071.0,66069.0,0.18]
["bitfinex","BTCUSD",1728954413479,0.15970245,66071.0,66070.0,0.151354]
["bitfinex","BTCUSD",1728954413689,0.15970245,66071.0,66070.0,0.51118639]
["bitfinex","BTCUSD",1728954413690,0.00927869,66071.0,66070.0,0.51118639]
["bitfinex","BTCUSD",1728954413899,0.009825,66072.0,66071.0,0.005]
["bitfinex","BTCUSD",1728954414105,0.009825,66072.0,66071.0,0.33677863]
["bitfinex","BTCUSD",1728954414322,0.009825,66072.0,66071.0,0.343752]
["bitfinex","BTCUSD",1728954414551,0.000825,66072.0,66071.0,0.343752]
["bitfinex","BTCUSD",1728954414777,0.000825,66072.0,66071.0,0.345752]
["bitfinex","BTCUSD",1728954414981,0.000825,66072.0,66071.0,0.343752]
["bitfinex","BTCUSD",1728954415210,0.000825,66072.0,66071.0,0.38905494]
["bitfinex","BTCUSD",1728954415421,0.000825,66072.0,66071.0,0.39005494]
["bitfinex","BTCUSD",1728954415422,0.009825,66072.0,66071.0,0.39005494]
["bitfinex","BTCUSD",1728954415638,0.009825,66072.0,66071.0,0.344752]
["bitfinex","BTCUSD",1728954415850,0.000825,66072.0,66071.0,0.343752]
["bitfinex","BTCUSD",1728954416559,0.000825,66072.0,66071.0,0.797802]
["bitfinex","BTCUSD",1728954416794,0.006825,66072.0,66071.0,0.798802]
["bitfinex","BTCUSD",1728954417948,0.000825,66072.0,66071.0,0.797802]
["bitfinex","BTCUSD",1728954418209,0.002825,66072.0,66071.0,0.797802]
["bitfinex","BTCUSD",1728954418707,0.002825,66072.0,66071.0,0.820802]
["bitfinex","BTCUSD",1728954418947,0.000825,66082.0,66081.0,0.343729]
["bitfinex","BTCUSD",1728954419182,0.000825,66082.0,66081.0,0.97391894]
["bitfinex","BTCUSD",1728954419436,0.000825,66082.0,66081.0,0.797719]
["bitfinex","BTCUSD",1728954421161,0.000825,66082.0,66081.0,0.820719]
["bitfinex","BTCUSD",1728954421379,0.000825,66082.0,66081.0,0.822719]
["bitfinex","BTCUSD",1728954421608,0.22560971,66095.0,66090.0,0.343708]
["bitfinex","BTCUSD",1728954421848,0.22560971,66095.0,66090.0,0.97583794]
["bitfinex","BTCUSD",1728954422078,0.22560971,66095.0,66090.0,0.97383794]
["bitfinex","BTCUSD",1728954422789,0.005825,66091.0,66090.0,0.97383794]
["bitfinex","BTCUSD",1728954423233,0.000825,66091.0,66090.0,0.97383794]
["bitfinex","BTCUSD",1728954424666,0.005825,66091.0,66090.0,0.97383794]
["bitfinex","BTCUSD",1728954425347,0.000825,66091.0,66090.0,0.97383794]
["bitfinex","BTCUSD",1728954425567,0.000825,66091.0,66090.0,0.99883794]
["bitfinex","BTCUSD",1728954426089,0.004825,66091.0,66090.0,0.99683794]
["bitfinex","BTCUSD",1728954426777,0.004825,66091.0,66090.0,0.99883794]
["bitfinex","BTCUSD",1728954427022,0.00165,66097.0,66090.0,0.99883794]
["bitfinex","BTCUSD",1728954427023,0.00165,66097.0,66096.0,0.017]
["bitfinex","BTCUSD",1728954427265,0.00165,66097.0,66096.0,1.15198488]
["bitfinex","BTCUSD",1728954427494,0.01106216,66097.0,66096.0,1.17498488]
["bitfinex","BTCUSD",1728954427732,0.00165,66097.0,66096.0,1.17498488]
["bitfinex","BTCUSD",1728954428896,0.00165,66097.0,66096.0,1.17698488]
["bitfinex","BTCUSD",1728954429117,0.00165,66097.0,66096.0,1.17498488]
["bitfinex","BTCUSD",1728954429556,0.00165,66097.0,66096.0,1.17998488]
["bitfinex","BTCUSD",1728954430678,0.00165,66097.0,66096.0,1.00378494]
["bitfinex","BTCUSD",1728954431142,0.00165,66097.0,66096.0,1.00178494]
["bitfinex","BTCUSD",1728954431606,0.00165,66097.0,66096.0,1.00378494]
["bitfinex","BTCUSD",1728954432043,0.00165,66097.0,66096.0,1.00178494]
["bitfinex","BTCUSD",1728954432489,0.00165,66097.0,66096.0,1.00378494]
["bitfinex","BTCUSD",1728954433247,0.00165,66097.0,66096.0,1.17998488]
["bitfinex","BTCUSD",1728954433469,0.00033855,66098.0,66097.0,0.017]
["bitfinex","BTCUSD",1728954433695,0.00033855,66098.0,66097.0,0.822572]
["bitfinex","BTCUSD",1728954435072,0.00033855,66098.0,66097.0,0.826572]
["bitfinex","BTCUSD",1728954436019,0.00033855,66098.0,66097.0,0.822572]
["bitfinex","BTCUSD",1728954436236,0.00033855,66098.0,66097.0,0.834572]
["bitfinex","BTCUSD",1728954436237,0.00133855,66098.0,66097.0,0.834572]
["bitfinex","BTCUSD",1728954437147,0.00235,66103.0,66102.0,0.54488094]
["bitfinex","BTCUSD",1728954437403,0.00235,66103.0,66102.0,0.99872094]
["bitfinex","BTCUSD",1728954438068,0.00235,66103.0,66102.0,0.99672094]
["bitfinex","BTCUSD",1728954438755,0.00235,66103.0,66102.0,1.00272094]
["bitfinex","BTCUSD",1728954439306,0.00235,66103.0,66102.0,1.00472094]
["bitfinex","BTCUSD",1728954439511,0.00235,66103.0,66102.0,1.00272094]
["bitfinex","BTCUSD",1728954439947,0.00235,66103.0,66102.0,1.00472094]
["bitfinex","BTCUSD",1728954440359,0.00235,66103.0,66102.0,1.00272094]
["bitfinex","BTCUSD",1728954440800,0.00235,66103.0,66102.0,0.826521]
["bitfinex","BTCUSD",1728954441663,0.00165,66108.0,66107.0,0.34246894]
["bitfinex","BTCUSD",1728954442989,0.00165,66108.0,66107.0,0.34346894]
["bitfinex","BTCUSD",1728954449173,0.00165,66108.0,66107.0,0.38835859]
["bitfinex","BTCUSD",1728954450264,0.00165,66108.0,66107.0,0.34346894]
["bitfinex","BTCUSD",1728954451096,0.00165,66108.0,66107.0,0.79727894]
["bitfinex","BTCUSD",1728954451316,0.00165,66108.0,66107.0,1.03107351]
["bitfinex","BTCUSD",1728954451531,0.15124,66121.0,66111.0,0.005]
["bitfinex","BTCUSD",1728954451735,0.15124,66121.0,66114.0,0.17619994]
["bitfinex","BTCUSD",1728954451736,0.37913818,66117.0,66114.0,0.17619994]
["bitfinex","BTCUSD",1728954451983,0.00948246,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1728954452621,0.00948246,66116.0,66114.0,0.17619994]
["bitfinex","BTCUSD",1728954452622,0.15352847,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1728954452836,0.00165,66127.0,66124.0,0.151231]
["bitfinex","BTCUSD",1728954453048,0.00165,66127.0,66124.0,0.609921]
["bitfinex","BTCUSD",1728954453261,0.00165,66127.0,66124.0,0.84386619]
["bitfinex","BTCUSD",1728954453484,0.00165,66127.0,66126.0,0.17619994]
["bitfinex","BTCUSD",1728954454137,0.01111881,66127.0,66126.0,0.17619994]
["bitfinex","BTCUSD",1728954454356,0.00165,66127.0,66126.0,0.41023791]
["bitfinex","BTCUSD",1728954454631,0.00165,66127.0,66126.0,0.17619994]
["bitfinex","BTCUSD",1728954454632,0.01111881,66127.0,66126.0,0.17619994]
["bitfinex","BTCUSD",1728954454863,0.01111881,66127.0,66126.0,0.41024103]
["bitfinex","BTCUSD",1728954454864,0.00165,66127.0,66126.0,0.41024103]
["bitfinex","BTCUSD",1728954455311,0.00165,66127.0,66126.0,0.34270178]
["bitfinex","BTCUSD",1728954455312,0.01207299,66127.0,66126.0,0.34270178]
["bitfinex","BTCUSD",1728954455528,0.00165,66127.0,66126.0,0.34270178]
["bitfinex","BTCUSD",1728954455751,0.01111881,66127.0,66126.0,0.34270182]
["bitfinex","BTCUSD",1728954455972,0.00665,66127.0,66126.0,0.34270182]
["bitfinex","BTCUSD",1728954456182,0.01613017,66127.0,66126.0,0.43291236]
["bitfinex","BTCUSD",1728954456385,0.00665,66127.0,66126.0,0.34270182]
["bitfinex","BTCUSD",1728954456577,0.01707862,66127.0,66126.0,0.41045548]
["bitfinex","BTCUSD",1728954456811,0.00665,66127.0,66126.0,0.41045548]
["bitfinex","BTCUSD",1728954457033,0.00665,66127.0,66126.0,0.34277106]
["bitfinex","BTCUSD",1728954457275,0.17060709,66127.0,66125.0,0.06770529]
["bitfinex","BTCUSD",1728954457484,0.32183109,66127.0,66126.0,0.04513799]
["bitfinex","BTCUSD",1728954458106,0.151226,66126.0,66125.0,0.06770529]
["bitfinex","BTCUSD",1728954458313,0.151226,66126.0,66125.0,0.16668322]
["bitfinex","BTCUSD",1728954458559,0.151226,66126.0,66124.0,0.52142159]
["bitfinex","BTCUSD",1728954458560,0.16165532,66126.0,66124.0,0.52142159]
["bitfinex","BTCUSD",1728954459627,0.01042932,66126.0,66124.0,0.52142159]
["bitfinex","BTCUSD",1728954459838,0.01442932,66126.0,66124.0,0.52142159]
["bitfinex","BTCUSD",1728954460476,0.01442932,66126.0,66124.0,0.52148033]
["bitfinex","BTCUSD",1728954461337,0.151228,66125.0,66124.0,0.52148033]
["bitfinex","BTCUSD",1728954461553,0.151228,66125.0,66124.0,0.62057786]
["bitfinex","BTCUSD",1728954461761,0.01442932,66126.0,66124.0,0.62057786]
["bitfinex","BTCUSD",1728954461986,0.01042862,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954462227,0.01042862,66125.0,66124.0,0.62057786]
["bitfinex","BTCUSD",1728954462654,0.30640447,66127.0,66124.0,0.62057786]
["bitfinex","BTCUSD",1728954462866,0.30640447,66127.0,66126.0,0.04522758]
["bitfinex","BTCUSD",1728954463099,0.30640447,66127.0,66124.0,0.54407711]
["bitfinex","BTCUSD",1728954463100,0.003,66125.0,66124.0,0.54407711]
["bitfinex","BTCUSD",1728954463318,0.003,66125.0,66124.0,0.71109856]
["bitfinex","BTCUSD",1728954463563,0.003,66125.0,66124.0,0.62071145]
["bitfinex","BTCUSD",1728954464209,0.154228,66125.0,66124.0,0.71109856]
["bitfinex","BTCUSD",1728954464447,0.151227,66126.0,66124.0,0.71109856]
["bitfinex","BTCUSD",1728954464659,0.151227,66126.0,66125.0,0.06790778]
["bitfinex","BTCUSD",1728954464920,0.151228,66125.0,66124.0,0.52159778]
["bitfinex","BTCUSD",1728954465159,0.38175647,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954465375,0.48475647,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954465823,0.48175647,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954466491,0.75565641,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954467754,0.76465641,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954468205,0.75565641,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954468414,0.75648141,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954468643,0.58028147,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954469097,0.60473874,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954469534,0.78093868,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954469743,0.78593868,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954470670,0.80877976,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954470889,0.79477976,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954471097,0.80877976,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954471595,0.80877976,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954471596,0.79477976,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954471805,0.80877976,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954472889,0.62757982,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954477735,0.50703874,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954477969,0.43003874,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954479042,0.41603874,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954480357,0.43003874,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954480805,0.41603874,66125.0,66124.0,0.45369]
["bitfinex","BTCUSD",1728954481027,0.43003874,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954489304,0.45373736,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954495566,0.30250936,66125.0,66124.0,0.54859]
["bitfinex","BTCUSD",1728954495815,0.30250936,66125.0,66124.0,0.62939]
["bitfinex","BTCUSD",1728954495817,0.20250936,66125.0,66124.0,0.62939]
["bitfinex","BTCUSD",1728954496082,0.20221845,66125.0,66124.0,0.62939]
["bitfinex","BTCUSD",1728954496319,0.33042713,66125.0,66124.0,0.62939]
["bitfinex","BTCUSD",1728954496560,0.33042713,66125.0,66124.0,0.54859]
["bitfinex","BTCUSD",1728954496811,0.33042713,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954497034,0.43042713,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954501543,0.60662707,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954501987,0.63032421,66125.0,66124.0,0.45469]
["bitfinex","BTCUSD",1728954504503,0.63032421,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954504727,0.64003682,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954506567,0.68333373,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954507697,0.65963659,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954508446,0.64563659,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954508676,0.65963659,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954509360,0.64992398,66125.0,66124.0,0.45634]
["bitfinex","BTCUSD",1728954509843,0.59262707,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954510325,0.60662707,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954510550,0.59262707,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954510817,0.64992812,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954511040,0.63032441,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954511266,0.44012447,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954511489,0.45412447,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954511709,0.44012447,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954513762,0.45412447,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954514993,0.43042713,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954525499,0.27919913,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954525719,0.27919913,66125.0,66124.0,0.53754]
["bitfinex","BTCUSD",1728954526161,0.17919913,66125.0,66124.0,0.785571]
["bitfinex","BTCUSD",1728954526443,0.15550051,66125.0,66124.0,0.89821017]
["bitfinex","BTCUSD",1728954526673,0.14504324,66125.0,66124.0,0.89821017]
["bitfinex","BTCUSD",1728954526906,0.14504324,66125.0,66124.0,0.74697917]
["bitfinex","BTCUSD",1728954527146,0.14504324,66125.0,66124.0,0.6797534]
["bitfinex","BTCUSD",1728954527387,0.14504324,66125.0,66124.0,0.67973639]
["bitfinex","BTCUSD",1728954527615,0.15564653,66125.0,66124.0,0.63434]
["bitfinex","BTCUSD",1728954527833,0.14504324,66125.0,66124.0,0.63434]
["bitfinex","BTCUSD",1728954528072,0.15564793,66125.0,66124.0,0.63434]
["bitfinex","BTCUSD",1728954528290,0.29627124,66125.0,66124.0,0.63434]
["bitfinex","BTCUSD",1728954528764,0.30689304,66125.0,66124.0,0.63434]
["bitfinex","BTCUSD",1728954529527,0.31645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954530406,0.41645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954531074,0.40245403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954531296,0.41645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954531531,0.40245403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954532460,0.41645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954533593,0.40245403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954534066,0.41645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954534277,0.40245403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954534503,0.41645403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954538458,0.43045403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954539805,0.43045403,66125.0,66124.0,0.63064]
["bitfinex","BTCUSD",1728954542107,0.43045403,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954547905,0.43045403,66125.0,66124.0,0.53694]
["bitfinex","BTCUSD",1728954548181,0.43016312,66125.0,66124.0,0.53694]
["bitfinex","BTCUSD",1728954548614,0.43016312,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954553897,0.54281378,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954554148,0.54781378,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954554371,0.84406444,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954554632,0.93407424,66125.0,66124.0,0.45534]
["bitfinex","BTCUSD",1728954555137,1.58346204,66125.0,66124.0,0.33171282]
["bitfinex","BTCUSD",1728954555363,1.56946204,66125.0,66124.0,0.33171282]
["bitfinex","BTCUSD",1728954555821,1.58328034,66125.0,66124.0,0.33171282]
["bitfinex","BTCUSD",1728954556057,1.53610668,66125.0,66124.0,0.33171282]
["bitfinex","BTCUSD",1728954556566,1.72623434,66125.0,66124.0,0.2401362]
["bitfinex","BTCUSD",1728954556791,2.14337034,66125.0,66124.0,0.20647082]
["bitfinex","BTCUSD",1728954557006,2.11537034,66125.0,66124.0,0.00165]
["bitfinex","BTCUSD",1728954557459,2.14337034,66125.0,66124.0,0.00165]
["bitfinex","BTCUSD",1728954557697,2.11967225,66125.0,66124.0,0.00165]
["bitfinex","BTCUSD",1728954557928,0.43239066,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954558151,0.59591913,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954558375,0.61209494,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954559757,0.60709494,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954559964,0.43496728,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954560097,0.43996728,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954560529,0.61609494,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954560729,0.63009494,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954561093,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954562006,0.63352872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954562238,0.63852872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954562911,0.64752872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954563179,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954563397,0.63852872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954563850,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954564296,0.63852872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954564523,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954564770,0.63852872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954565240,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954565915,0.64752872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954566132,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954566360,0.66252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954569455,0.65752872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954570088,0.65252872,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954570562,0.67623313,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954570807,0.68123313,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954571221,0.70205143,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954575945,0.52092377,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954576172,0.51592377,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954577571,0.49221936,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954578277,0.48911465,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954580670,0.51281858,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954581096,0.51781858,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954581750,0.52281858,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954584464,0.68894624,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954584700,0.69394624,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954584909,0.4853848,66110.0,66109.0,0.17255]
["bitfinex","BTCUSD",1728954586018,0.47260072,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954586933,0.47760072,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954587622,0.45389679,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954588102,0.47760233,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954588546,0.47133973,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954589379,0.48113553,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954590271,0.5244083,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954590480,0.48113553,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954590713,0.50483964,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954592347,0.54811671,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954594284,0.50483964,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954594499,0.54812506,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954594966,0.50483964,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954595181,0.54812477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954595859,0.55812477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954596080,0.93819618,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954596334,0.90682477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954596993,0.89482477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954597260,0.89282477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954597473,0.90682477,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954597689,0.88312066,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954597972,0.86912066,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954598400,1.02276117,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954598621,1.02476117,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954598813,1.02558617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954599043,1.01158617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954599319,1.02558617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954599526,1.03958617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954599737,1.02558617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954600608,1.04929286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954601289,1.06329286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954601717,1.04929286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954601924,1.03529286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954602170,1.04729286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954602428,1.24105235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954602637,1.21505235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954603128,1.22905235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954604002,1.24305235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954604238,1.22905235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954604471,1.36869286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954604694,1.38269286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954604924,1.39669286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954605149,1.38269286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954605892,1.39669286,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954606585,1.24105235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954607303,1.24305235,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954607787,1.21934566,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954608016,1.14364566,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954610199,1.14164566,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954610428,1.29728617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954611567,1.29528617,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954612053,1.32099266,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954613682,1.49712032,66110.0,66109.0,0.00165]
["bitfinex","BTCUSD",1728954613932,1.49712032,66110.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954613933,0.44441766,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954614197,0.44441766,66098.0,66082.0,0.09485]
["bitfinex","BTCUSD",1728954614198,0.015,66086.0,66082.0,0.09485]
["bitfinex","BTCUSD",1728954614437,0.66225826,66086.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954614677,0.416324,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954614919,0.738051,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954615161,0.75209347,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954616554,0.70889494,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954617257,0.72489494,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954617481,0.8457985,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954617748,0.8577985,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954617985,1.00592616,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954618218,1.02192616,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1728954618507,0.42748166,66070.0,66069.0,0.0932]
["bitfinex","BTCUSD",1728954618735,0.42748166,66070.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954618736,0.251356,66069.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954618960,0.40488447,66069.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954619192,0.42082597,66069.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954620582,0.45854434,66069.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954621308,0.47054434,66069.0,66068.0,0.0761]
["bitfinex","BTCUSD",1728954622976,0.256368,66064.0,66063.0,0.1693]
["bitfinex","BTCUSD",1728954623222,0.256368,66064.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954623223,0.251382,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954623463,0.40491047,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954623693,0.42083662,66058.0,66057.0,0.078548]
["bitfinex","BTCUSD",1728954625089,0.42083662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954625090,0.42683662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954625333,0.44983662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954625816,0.44883662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954626052,0.45383662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954626282,0.46383662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954626503,0.45883662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954626949,1.34986569,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954627166,1.14070048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954627392,1.12170048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954627865,1.14970048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954628812,1.14770048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954629045,1.13370048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954629294,1.14770048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954629739,1.13370048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954630215,1.14770048,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954630673,1.14342526,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954630904,1.0200059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954631378,0.9830059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954631616,0.9970059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954632301,0.9830059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954632531,0.9970059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954632954,1.0200059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954633166,1.0060059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954633439,1.0200059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954635305,1.0100059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954635524,1.0200059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954636688,0.5200059,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954637644,0.49628112,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954638783,0.44883662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954639027,0.45383662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954639711,0.43983662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954640370,0.45383662,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954640587,0.44955908,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954640865,0.47155908,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954641312,0.46655908,66058.0,66057.0,0.096248]
["bitfinex","BTCUSD",1728954641794,0.46626817,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954645465,0.19145462,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954647105,0.19145462,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954648030,0.17552847,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954648247,0.1876722,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954649828,0.1876722,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954651471,0.1876722,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954652165,0.16978362,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954652405,0.18191572,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954652636,0.16978362,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954653323,0.18193245,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954653776,0.16978362,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954654021,0.18193558,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954654749,0.18193558,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954655465,0.18193558,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954655940,0.16978362,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954656163,0.18193488,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954657770,0.18193488,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954658905,0.18276088,66058.0,66057.0,0.172348]
["bitfinex","BTCUSD",1728954660139,0.01985056,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954660594,0.0076993,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954660815,0.01987191,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954661044,0.0076993,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954661268,0.01985518,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954661508,0.0076993,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954661741,0.01985518,66058.0,66057.0,0.323732]
["bitfinex","BTCUSD",1728954661970,0.0076993,66058.0,66057.0,0.37403211]
["bitfinex","BTCUSD",1728954662201,0.0076993,66058.0,66057.0,0.792882]
["bitfinex","BTCUSD",1728954662442,0.0076993,66058.0,66057.0,0.83817604]
["bitfinex","BTCUSD",1728954662696,0.000826,66058.0,66057.0,0.792882]
["bitfinex","BTCUSD",1728954662930,0.000826,66058.0,66057.0,0.626498]
["bitfinex","BTCUSD",1728954663161,0.009826,66058.0,66057.0,0.777882]
["bitfinex","BTCUSD",1728954663391,0.000826,66058.0,66057.0,0.777882]
["bitfinex","BTCUSD",1728954663833,0.15735447,66058.0,66057.0,0.632498]
["bitfinex","BTCUSD",1728954664291,0.15735447,66058.0,66057.0,0.631498]
["bitfinex","BTCUSD",1728954664292,0.16954016,66058.0,66057.0,0.631498]
["bitfinex","BTCUSD",1728954664511,0.16754016,66058.0,66057.0,0.782882]
["bitfinex","BTCUSD",1728954664786,0.16754016,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954665894,0.16754016,66058.0,66057.0,0.637498]
["bitfinex","BTCUSD",1728954666394,0.15535447,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954666635,0.16754016,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954666869,0.15535447,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954667087,0.16754016,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954667313,0.15535447,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954667532,0.16754016,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954667777,0.15535447,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954667986,0.16754016,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954668204,0.001826,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954668430,0.01401169,66058.0,66057.0,0.788882]
["bitfinex","BTCUSD",1728954668672,0.001826,66058.0,66057.0,0.803882]
["bitfinex","BTCUSD",1728954669124,0.001826,66058.0,66057.0,0.805882]
["bitfinex","BTCUSD",1728954669565,0.001826,66058.0,66057.0,0.98200966]
["bitfinex","BTCUSD",1728954670046,0.001826,66058.0,66057.0,0.99063582]
["bitfinex","BTCUSD",1728954670522,0.302661,66081.0,66057.0,0.99063582]
["bitfinex","BTCUSD",1728954670523,0.151321,66085.0,66078.0,0.151336]
["bitfinex","BTCUSD",1728954670758,0.22560971,66089.0,66078.0,0.605346]
["bitfinex","BTCUSD",1728954670759,0.151322,66084.0,66078.0,0.605346]
["bitfinex","BTCUSD",1728954670982,0.52823571,66089.0,66078.0,0.605346]
["bitfinex","BTCUSD",1728954670983,0.23782054,66079.0,66078.0,0.605346]
["bitfinex","BTCUSD",1728954671207,0.151318,66086.0,66080.0,0.15133]
["bitfinex","BTCUSD",1728954671438,0.15132,66085.0,66081.0,0.63011766]
["bitfinex","BTCUSD",1728954671902,0.15435447,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954672355,0.16658729,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954673076,0.01305882,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954673302,0.01305882,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954673525,0.005826,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954673744,0.007826,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954674885,0.02008655,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954675131,0.007826,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954675355,0.02183805,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954675594,0.007826,66082.0,66081.0,0.605319]
["bitfinex","BTCUSD",1728954675818,0.32669914,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954676041,0.31268147,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954676268,0.32670069,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954677670,0.17537369,66082.0,66081.0,0.45399]
["bitfinex","BTCUSD",1728954677919,0.17537369,66082.0,66081.0,0.95334666]
["bitfinex","BTCUSD",1728954678383,0.16135447,66082.0,66081.0,0.95334666]
["bitfinex","BTCUSD",1728954678611,0.007826,66082.0,66081.0,0.95334666]
["bitfinex","BTCUSD",1728954682028,0.007826,66082.0,66081.0,0.777219]
["bitfinex","BTCUSD",1728954682235,0.02180825,66082.0,66081.0,0.777219]
["bitfinex","BTCUSD",1728954682361,0.007826,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954682564,0.02180825,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954683015,0.02180825,66082.0,66081.0,0.627542]
["bitfinex","BTCUSD",1728954683232,0.007826,66082.0,66081.0,0.627542]
["bitfinex","BTCUSD",1728954683438,0.02180825,66082.0,66081.0,0.627542]
["bitfinex","BTCUSD",1728954683649,0.007826,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954683861,0.02180825,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954684103,0.007826,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954684532,0.005826,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954684764,0.008826,66082.0,66081.0,0.778871]
["bitfinex","BTCUSD",1728954684975,0.008826,66082.0,66081.0,0.95499866]
["bitfinex","BTCUSD",1728954685187,0.003826,66082.0,66081.0,0.95499866]
["bitfinex","BTCUSD",1728954685407,0.003826,66082.0,66081.0,0.793871]
["bitfinex","BTCUSD",1728954685655,0.008826,66082.0,66081.0,0.796871]
["bitfinex","BTCUSD",1728954685837,0.008826,66082.0,66081.0,0.84206675]
["bitfinex","BTCUSD",1728954686043,0.003826,66082.0,66081.0,0.83906675]
["bitfinex","BTCUSD",1728954686455,0.008826,66082.0,66081.0,0.84006675]
["bitfinex","BTCUSD",1728954686875,0.000826,66082.0,66081.0,0.83906675]
["bitfinex","BTCUSD",1728954687291,0.000826,66082.0,66081.0,0.85106675]
["bitfinex","BTCUSD",1728954687292,0.001826,66082.0,66081.0,0.85106675]
["bitfinex","BTCUSD",1728954687495,0.000826,66082.0,66081.0,0.798871]
["bitfinex","BTCUSD",1728954687700,0.000826,66082.0,66081.0,0.86666463]
["bitfinex","BTCUSD",1728954687964,0.001826,66082.0,66081.0,0.87366463]
["bitfinex","BTCUSD",1728954688179,0.001826,66082.0,66081.0,0.798871]
["bitfinex","BTCUSD",1728954688389,0.002826,66082.0,66081.0,0.84604371]
["bitfinex","BTCUSD",1728954688606,0.002826,66082.0,66081.0,0.800871]
["bitfinex","BTCUSD",1728954688811,0.002826,66082.0,66081.0,0.804871]
["bitfinex","BTCUSD",1728954689014,0.002826,66082.0,66081.0,0.85004387]
["bitfinex","BTCUSD",1728954689252,0.002826,66082.0,66081.0,0.84604406]
["bitfinex","BTCUSD",1728954689671,0.002826,66082.0,66081.0,0.804871]
["bitfinex","BTCUSD",1728954690529,0.002826,66082.0,66081.0,0.85005047]
["bitfinex","BTCUSD",1728954691586,0.002826,66082.0,66081.0,0.83505047]
["bitfinex","BTCUSD",1728954691804,0.002826,66082.0,66081.0,0.794871]
["bitfinex","BTCUSD",1728954696079,0.002826,66082.0,66081.0,0.805871]
["bitfinex","BTCUSD",1728954696313,0.002826,66082.0,66081.0,0.8500559]
["bitfinex","BTCUSD",1728954696543,0.002826,66082.0,66081.0,0.87264835]
["bitfinex","BTCUSD",1728954696773,0.002826,66082.0,66081.0,0.98227625]
["bitfinex","BTCUSD",1728954696999,0.22560971,66109.0,66096.0,0.40752266]
["bitfinex","BTCUSD",1728954697000,0.251277,66104.0,66096.0,0.40752266]
["bitfinex","BTCUSD",1728954697220,0.37996318,66097.0,66096.0,0.685285]
["bitfinex","BTCUSD",1728954697434,0.39230342,66097.0,66096.0,0.53399]
["bitfinex","BTCUSD",1728954697656,0.16669371,66097.0,66096.0,0.45389]
["bitfinex","BTCUSD",1728954698311,0.16669371,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954698312,0.17769371,66097.0,66096.0,0.45489]
["bitfinex","BTCUSD",1728954698744,0.18669371,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954700423,0.17435347,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954700648,0.18845944,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954700862,0.20427774,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954701989,0.19017177,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954702218,0.20427774,66097.0,66096.0,0.45589]
["bitfinex","BTCUSD",1728954702881,0.20427774,66097.0,66096.0,0.617185]
["bitfinex","BTCUSD",1728954702882,0.05074927,66097.0,66096.0,0.617185]
["bitfinex","BTCUSD",1728954703111,0.05074927,66097.0,66096.0,0.70701151]
["bitfinex","BTCUSD",1728954703376,0.020825,66097.0,66096.0,0.70701151]
["bitfinex","BTCUSD",1728954703811,0.009825,66097.0,66096.0,0.70601151]
["bitfinex","BTCUSD",1728954704043,0.000825,66097.0,66096.0,0.70500877]
["bitfinex","BTCUSD",1728954704263,0.002825,66097.0,66096.0,0.80090877]
["bitfinex","BTCUSD",1728954704480,0.002825,66097.0,66096.0,0.84508392]
["bitfinex","BTCUSD",1728954704694,0.002825,66097.0,66096.0,1.03443466]
["bitfinex","BTCUSD",1728954704910,0.001825,66097.0,66096.0,0.97466506]
["bitfinex","BTCUSD",1728954705129,0.001825,66097.0,66096.0,0.97666506]
["bitfinex","BTCUSD",1728954705347,0.002825,66097.0,66096.0,0.81690877]
["bitfinex","BTCUSD",1728954705810,0.001825,66097.0,66096.0,0.97666279]
["bitfinex","BTCUSD",1728954706037,0.001825,66097.0,66096.0,1.06702226]
["bitfinex","BTCUSD",1728954706261,0.001825,66097.0,66096.0,1.06502226]
["bitfinex","BTCUSD",1728954706717,0.000825,66097.0,66096.0,0.96666279]
["bitfinex","BTCUSD",1728954706929,0.001825,66097.0,66096.0,0.97766279]
["bitfinex","BTCUSD",1728954707181,0.002825,66097.0,66096.0,0.97466279]
["bitfinex","BTCUSD",1728954707401,0.001825,66097.0,66096.0,0.97466279]
["bitfinex","BTCUSD",1728954707615,0.001825,66097.0,66096.0,0.877649]
["bitfinex","BTCUSD",1728954707834,0.002825,66097.0,66096.0,0.884649]
["bitfinex","BTCUSD",1728954708057,0.002825,66097.0,66096.0,0.81690877]
["bitfinex","BTCUSD",1728954708289,0.002825,66097.0,66096.0,0.80690877]
["bitfinex","BTCUSD",1728954708510,0.000825,66097.0,66096.0,0.86766855]
["bitfinex","BTCUSD",1728954708731,0.001825,66097.0,66096.0,1.04340402]
["bitfinex","BTCUSD",1728954708955,0.001825,66097.0,66096.0,0.80890877]
["bitfinex","BTCUSD",1728954709432,0.001825,66097.0,66096.0,0.97564367]
["bitfinex","BTCUSD",1728954709660,0.22560971,66108.0,66104.0,0.005]
["bitfinex","BTCUSD",1728954709922,0.22560971,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1728954709923,0.37913818,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1728954710149,0.37913818,66108.0,66107.0,0.605079]
["bitfinex","BTCUSD",1728954710388,0.15352847,66108.0,66107.0,0.776179]
["bitfinex","BTCUSD",1728954710615,0.000825,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1728954710840,0.000825,66110.0,66109.0,0.60662302]
["bitfinex","BTCUSD",1728954711116,0.000825,66110.0,66109.0,0.605065]
["bitfinex","BTCUSD",1728954712066,0.010825,66110.0,66109.0,0.606065]
["bitfinex","BTCUSD",1728954713735,0.010825,66110.0,66109.0,0.4548]
["bitfinex","BTCUSD",1728954713951,0.17135347,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954715584,0.32261647,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954716708,0.017825,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954716926,0.017825,66110.0,66109.0,0.607065]
["bitfinex","BTCUSD",1728954717373,0.017825,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954717611,0.17135347,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954718194,0.18376996,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954720972,0.33503296,66110.0,66109.0,0.4558]
["bitfinex","BTCUSD",1728954723000,0.32503296,66110.0,66109.0,0.4548]
["bitfinex","BTCUSD",1728954723434,0.31803296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954723664,0.34403296,66110.0,66109.0,0.4548]
["bitfinex","BTCUSD",1728954724094,0.31803296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954724300,0.32903296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954724537,0.34103296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954726872,0.53673296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954727090,0.44103296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954735065,0.18976996,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954735284,0.34103296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954737478,0.44103296,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954737710,0.69326062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954737925,0.78896062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954738388,0.77696062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954738608,0.79096062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954739249,0.76596062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954739494,0.79096062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954739721,0.77996062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954739944,0.76596062,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954740635,0.80366374,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954741335,0.81766374,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954742898,0.84042066,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954746000,0.84542066,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954746226,0.87842066,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954746455,0.9215697,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954747665,0.89786658,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954749210,0.85471754,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954749609,0.89784882,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954749863,0.92155681,66110.0,66109.0,0.4538]
["bitfinex","BTCUSD",1728954750551,0.92155681,66110.0,66109.0,0.393294]
["bitfinex","BTCUSD",1728954750552,0.87842553,66110.0,66109.0,0.393294]
["bitfinex","BTCUSD",1728954750770,0.87842553,66110.0,66109.0,0.302535]
["bitfinex","BTCUSD",1728954750771,1.27702011,66110.0,66109.0,0.302535]
["bitfinex","BTCUSD",1728954750994,1.10089245,66110.0,66109.0,0.302535]
["bitfinex","BTCUSD",1728954751448,0.33209,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954751674,0.66174613,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954751888,0.67588563,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954752355,0.69959403,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954752825,0.71359403,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954753340,0.53746637,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954753576,0.65179403,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954754530,0.47066637,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954756158,0.48648467,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954757055,0.47066637,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954757768,0.44695797,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954759511,0.44695797,66098.0,66097.0,0.09865]
["bitfinex","BTCUSD",1728954761155,0.19566797,66098.0,66097.0,0.17695]
["bitfinex","BTCUSD",1728954762119,0.18166797,66098.0,66097.0,0.17695]
["bitfinex","BTCUSD",1728954762601,0.0411395,66098.0,66097.0,0.328242]
["bitfinex","BTCUSD",1728954762847,0.0271395,66098.0,66097.0,0.328242]
["bitfinex","BTCUSD",1728954763077,0.013,66098.0,66097.0,0.333242]
["bitfinex","BTCUSD",1728954763321,0.023,66098.0,66097.0,0.343242]
["bitfinex","BTCUSD",1728954763558,0.22560971,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1728954763780,0.22560971,66105.0,66104.0,0.95653366]
["bitfinex","BTCUSD",1728954764008,0.000825,66110.0,66106.0,0.151272]
["bitfinex","BTCUSD",1728954764243,0.15352847,66109.0,66107.0,0.55081]
["bitfinex","BTCUSD",1728954764475,0.15352847,66109.0,66108.0,0.0783]
["bitfinex","BTCUSD",1728954765471,0.16652847,66109.0,66108.0,0.0783]
["bitfinex","BTCUSD",1728954766638,0.17652847,66109.0,66108.0,0.07995]
["bitfinex","BTCUSD",1728954766867,0.16352847,66109.0,66108.0,0.07995]
["bitfinex","BTCUSD",1728954767329,0.31479347,66109.0,66108.0,0.07995]
["bitfinex","BTCUSD",1728954767554,0.32779347,66109.0,66108.0,0.07995]
["bitfinex","BTCUSD",1728954768996,0.34188178,66109.0,66108.0,0.07995]
["bitfinex","BTCUSD",1728954769934,0.34188178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954770417,0.44188178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954774873,0.19061678,66109.0,66108.0,0.09175]
["bitfinex","BTCUSD",1728954775123,0.19061678,66109.0,66108.0,0.16695]
["bitfinex","BTCUSD",1728954779732,0.34188178,66109.0,66108.0,0.16695]
["bitfinex","BTCUSD",1728954780627,0.34188178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954780628,0.51800944,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954780832,0.50500944,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954781041,0.51900944,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954781933,0.50900944,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954782164,0.52000944,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954782391,0.32988178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954782652,0.31888178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954782869,0.34588178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954783078,0.33288178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954783294,0.31888178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954783513,0.33188178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954785100,0.34188178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954788694,0.34270678,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954799073,0.19144178,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954799289,0.34270678,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954803457,0.52410678,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954804552,0.66469456,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954804791,0.68839805,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954805033,0.68486215,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954805270,0.68886215,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954805709,0.68786215,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954805914,0.67486215,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954806133,0.70286215,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954807626,0.67915866,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954808915,0.63597088,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954812622,0.78961139,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954812848,0.81461139,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954813076,0.86775384,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954813960,0.85375384,66109.0,66108.0,0.00165]
["bitfinex","BTCUSD",1728954814453,0.268267,66108.0,66107.0,0.363049]
["bitfinex","BTCUSD",1728954814646,0.77123598,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954815073,0.78383836,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954816498,0.63019785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954816886,0.62319785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954817110,0.77679785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954817622,0.76279785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954817839,0.79079785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954818320,0.81379785,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954819184,0.82961615,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954820289,0.85332219,66108.0,66107.0,0.280541]
["bitfinex","BTCUSD",1728954822927,0.85332219,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954825136,0.77292219,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954827754,0.74921615,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954828474,0.77292456,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954828915,0.81602737,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954829912,0.92519089,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954830152,0.99342737,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954830656,1.01713462,66108.0,66107.0,0.282191]
["bitfinex","BTCUSD",1728954831827,1.01713462,66108.0,66107.0,0.191429]
["bitfinex","BTCUSD",1728954831828,1.15015947,66108.0,66107.0,0.191429]
["bitfinex","BTCUSD",1728954832074,1.56715947,66108.0,66107.0,0.130921]
["bitfinex","BTCUSD",1728954832561,1.72079998,66108.0,66107.0,0.130921]
["bitfinex","BTCUSD",1728954832780,1.72079998,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954833666,1.54467232,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954834566,1.58778632,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954835242,1.58861132,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954836586,1.76473898,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954836832,1.58861132,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954840656,1.25757081,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954840875,1.19074956,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954841296,1.21809869,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954843848,1.24180626,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954844086,1.21880626,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954844995,1.22629257,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954847542,0.52058416,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954847764,0.39687659,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954847983,0.35370916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954848443,0.33970916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954848872,0.35370916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954849334,0.33970916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954849839,0.35370916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954850052,0.33970916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954850270,0.43970916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954850486,0.45370916,66108.0,66107.0,0.17465]
["bitfinex","BTCUSD",1728954855095,0.45370916,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954855784,0.48716609,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954856324,0.49216609,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954856555,0.70129375,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954856804,0.56831736,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954857733,0.54461193,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954860274,0.51661193,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954860495,0.46346066,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954860717,0.47846066,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954862090,0.54531285,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954862581,0.50216674,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954863498,0.59678504,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954864227,1.18601294,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954864479,1.23116079,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954865369,1.21716079,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954865600,1.79116079,66108.0,66107.0,0.00165]
["bitfinex","BTCUSD",1728954865825,0.43241766,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954866039,0.58594613,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954866259,0.60603507,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954866485,0.62974394,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954866709,0.45361628,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954867150,0.46761628,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954867596,0.44390741,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954869391,0.46646622,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954870575,0.49017525,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954872398,0.49959415,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954872614,0.51359415,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954873282,0.49917525,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954873494,0.49917525,66098.0,66097.0,0.17595]
["bitfinex","BTCUSD",1728954873929,0.47661644,66098.0,66097.0,0.17595]
["bitfinex","BTCUSD",1728954877571,0.45290741,66098.0,66097.0,0.17595]
["bitfinex","BTCUSD",1728954888335,0.45290741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954893503,0.43890741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954893960,0.45290741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954894197,0.43890741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954894427,0.44990741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954895358,0.43590741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954895572,0.44990741,66098.0,66097.0,0.10025]
["bitfinex","BTCUSD",1728954900091,0.44990741,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954901814,0.29861741,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954902073,0.29861741,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954902319,0.29861741,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954902538,0.29861741,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954902539,0.04508894,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954902766,0.025,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954903004,0.025,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954903257,0.011,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954903492,0.03101243,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954903723,0.03302945,66098.0,66097.0,0.18055]
["bitfinex","BTCUSD",1728954903949,0.04002945,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954904185,0.04002945,66098.0,66097.0,0.37724949]
["bitfinex","BTCUSD",1728954904412,0.04002945,66098.0,66097.0,0.3999653]
["bitfinex","BTCUSD",1728954904628,0.02,66098.0,66097.0,0.3999653]
["bitfinex","BTCUSD",1728954904859,0.007,66098.0,66097.0,0.56752703]
["bitfinex","BTCUSD",1728954905110,0.007,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954905341,0.017,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954905567,0.017,66098.0,66097.0,0.37722658]
["bitfinex","BTCUSD",1728954905803,0.017,66098.0,66097.0,0.331842]
["bitfinex","BTCUSD",1728954906248,0.017,66098.0,66097.0,0.56749021]
["bitfinex","BTCUSD",1728954906474,0.017,66098.0,66097.0,0.8310876]
["bitfinex","BTCUSD",1728954906692,0.017,66098.0,66097.0,0.83108651]
["bitfinex","BTCUSD",1728954907166,0.16829,66098.0,66097.0,0.67979451]
["bitfinex","BTCUSD",1728954907395,0.34187093,66098.0,66097.0,0.63442]
["bitfinex","BTCUSD",1728954908106,0.36557691,66098.0,66097.0,0.63442]
["bitfinex","BTCUSD",1728954908331,0.46557691,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954909545,0.64171179,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954909809,0.46557691,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954910751,0.45857691,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954911862,0.44857691,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954912359,0.46257691,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954912600,0.54475987,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954912825,0.54075987,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954913283,0.54375987,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954913731,1.21278877,66098.0,66097.0,0.45552]
["bitfinex","BTCUSD",1728954913979,1.24078877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954914399,1.23878877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954915110,1.24078877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954915565,1.23878877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954915798,1.22478877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954916256,1.23878877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954916556,1.22478877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954916787,1.21078877,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954917003,1.26109638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954917227,1.26309638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954917449,1.27891468,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954917674,2.01592219,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954917898,1.91448389,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954918118,1.75790189,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954918338,1.49758638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954919450,1.47458638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954919905,1.47658638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954920129,1.47458638,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954920826,1.49829705,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954921716,1.19310705,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954922845,1.11350705,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954923300,1.07032409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954924216,1.05632409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954924666,1.07032409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954924889,1.04232409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954925109,1.05632409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954925777,1.04232409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954925996,1.05632409,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954926218,1.06059519,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954926667,1.27558041,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954926890,1.37148041,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954927773,1.34776974,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954930777,1.37148101,66098.0,66097.0,0.00165]
["bitfinex","BTCUSD",1728954931011,0.267,66096.0,66095.0,0.0180935]
["bitfinex","BTCUSD",1728954931244,0.267,66096.0,66095.0,5e-07]
["bitfinex","BTCUSD",1728954931245,1.35799886,66096.0,66095.0,5e-07]
["bitfinex","BTCUSD",1728954931494,1.35799886,66096.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954931495,0.289324,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954931752,0.79512223,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954931983,0.815295,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954932238,0.8390106,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954932724,0.8410106,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954933440,0.69269402,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954934365,0.70669402,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954934595,0.70869402,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954934826,0.70669402,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954935734,0.8848289,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954936394,0.96804744,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954937741,0.94433184,66083.0,66082.0,0.001652]
["bitfinex","BTCUSD",1728954938448,0.367527,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954938695,1.44869847,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954938943,1.41704613,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954939169,0.87260313,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954939648,0.79640313,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954939908,0.81040313,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954940606,0.84811922,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954943826,0.81011922,66082.0,66081.0,0.175301]
["bitfinex","BTCUSD",1728954944069,0.47671922,66082.0,66081.0,0.175301]
["bitfinex","BTCUSD",1728954944312,0.47671922,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954944547,0.48171922,66082.0,66081.0,1e-06]
["bitfinex","BTCUSD",1728954944806,0.317685,66076.0,66072.0,0.0823]
["bitfinex","BTCUSD",1728954945057,0.302678,66077.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954945058,0.251372,66062.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954945300,0.58103535,66062.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954945550,0.60116078,66062.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954945784,0.62488018,66062.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954946682,0.62988018,66062.0,66061.0,0.0823]
["bitfinex","BTCUSD",1728954946904,0.251382,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954947189,0.40491047,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954947411,0.4250306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954948520,0.4380306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954949188,0.4480306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954952971,0.4250306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954953420,0.4380306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954954091,0.4250306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954954542,0.4330306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954954820,0.4430306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954955299,0.4350306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954955755,0.4420306,66058.0,66057.0,0.176948]
["bitfinex","BTCUSD",1728954960730,0.4420306,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954960731,0.61816548,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954960968,0.46575159,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954961402,0.47556826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954961630,0.46856826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954962082,0.47256826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954962312,0.45856826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954962577,0.48656826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954963041,0.47256826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954963273,0.48656826,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954963729,0.47675159,66058.0,66057.0,0.092148]
["bitfinex","BTCUSD",1728954964665,0.47675159,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954964892,0.7303613,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954965121,0.50475159,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954965828,0.51475159,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954967489,0.55785141,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954967706,0.4910306,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954968372,0.51475628,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954969940,0.55787683,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954970936,0.58160307,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954974028,1.17170307,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954974520,1.25360307,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954975416,1.25560307,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954975635,1.25360307,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954976296,1.40724358,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954977649,1.38351734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954978192,1.37151734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954978435,1.36951734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954979106,1.38351734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954979608,1.36951734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954979849,1.38351734,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954980552,1.39933564,66058.0,66057.0,0.001648]
["bitfinex","BTCUSD",1728954980966,0.44252088,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954981218,0.61904935,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954981467,0.68212565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954982213,0.69612565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954982462,0.71012565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954982907,0.69612565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954983131,0.68212565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954983356,0.71012565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954984050,0.86376616,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954984318,0.69612565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954984797,0.68212565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954985264,0.51999077,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954985497,0.69612565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954985730,0.71012565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954988550,0.74965096,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954989463,0.71012565,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954990636,0.73385153,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954990893,0.80119822,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954991116,0.77319822,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954991335,0.80119822,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954992044,0.83692158,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954992248,0.85092158,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954992473,1.00456209,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954992728,0.97656209,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954992938,1.03545989,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954993155,0.9092154,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954994120,1.04945989,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954994334,0.9372154,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954994780,0.9232154,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954994997,1.02715977,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954995449,1.01315977,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954995660,0.99915977,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954995872,1.02715977,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954996331,0.78557489,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954996563,0.81958311,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954996795,0.80558311,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954997016,0.77157489,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954997750,0.76184901,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954997975,0.74784901,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954998490,0.76184901,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954998730,0.76150101,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728954999847,0.8381787,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728955000553,0.8401787,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728955000802,0.86390597,66056.0,66055.0,1e-08]
["bitfinex","BTCUSD",1728955001287,0.284414,66044.0,66043.0,0.00165]
["bitfinex","BTCUSD",1728955001517,0.73184872,66044.0,66043.0,0.00165]
["bitfinex","BTCUSD",1728955001970,0.75557745,66044.0,66043.0,0.00165]
["bitfinex","BTCUSD",1728955002493,0.015,66043.0,66042.0,0.00165]
["bitfinex","BTCUSD",1728955002727,0.015,66043.0,66030.0,0.0922]
["bitfinex","BTCUSD",1728955002728,0.291418,66042.0,66030.0,0.0922]
["bitfinex","BTCUSD",1728955002954,0.63082771,66032.0,66031.0,0.22643471]
["bitfinex","BTCUSD",1728955003205,0.63082771,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955003429,0.53780109,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955003656,0.56153213,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955003905,0.62518934,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955004371,0.65218934,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955004837,0.62518934,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955005315,0.64900278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955006195,0.66300278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955006440,0.63500278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955006627,0.64900278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955006844,0.66300278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955007288,0.64900278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955007498,0.66300278,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955007740,0.63927174,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955009555,0.61127174,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955009794,0.63927174,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955010223,0.62527174,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955010654,0.63927174,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955010876,0.66300273,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955011771,0.65318929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955012438,0.63918929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955013529,0.62518929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955013738,0.63918929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955013956,0.65318929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955014196,0.63918929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955014408,0.65318929,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955017710,0.6294583,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955020665,0.625189,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955021103,0.653189,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955022286,0.639189,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955022540,0.6731976,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955022763,0.639189,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955022982,0.68235853,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955023198,0.653189,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955023904,0.70263237,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955024129,0.74581533,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955024349,0.76163363,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955024826,0.64861878,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955025280,0.53560393,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955025505,0.49242097,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955027076,0.60543582,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955027770,0.58170512,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955027988,0.46869027,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955028734,0.49242169,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955029694,0.34098069,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955029996,0.32516239,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955030198,0.19716239,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955030451,0.20716239,66032.0,66031.0,0.182225]
["bitfinex","BTCUSD",1728955030692,0.20716239,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955030693,0.21016239,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955030953,0.15352847,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955031178,0.16252847,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955031408,0.015,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955032353,0.006,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955032849,0.003,66032.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955033062,0.22726171,66039.0,66031.0,0.333669]
["bitfinex","BTCUSD",1728955033063,0.001652,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1728955033282,0.15518047,66039.0,66038.0,0.50938011]
["bitfinex","BTCUSD",1728955033524,0.15518047,66039.0,66038.0,0.35795311]
["bitfinex","BTCUSD",1728955033757,0.17303119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955034888,0.17703119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955035862,0.17803119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955037256,0.17803119,66039.0,66038.0,0.332827]
["bitfinex","BTCUSD",1728955037722,0.17403119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955038162,0.17803119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955038619,0.17703119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955039853,0.17303119,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955040085,0.17503119,66039.0,66038.0,0.332827]
["bitfinex","BTCUSD",1728955040823,0.15718047,66039.0,66038.0,0.332827]
["bitfinex","BTCUSD",1728955041270,0.17503102,66039.0,66038.0,0.332827]
["bitfinex","BTCUSD",1728955041713,0.17503102,66039.0,66038.0,0.1814]
["bitfinex","BTCUSD",1728955042443,0.02150255,66039.0,66038.0,0.34923656]
["bitfinex","BTCUSD",1728955042696,0.02150255,66039.0,66038.0,0.349827]
["bitfinex","BTCUSD",1728955043001,0.003652,66039.0,66038.0,0.349827]
["bitfinex","BTCUSD",1728955043233,0.001652,66056.0,66038.0,0.349827]
["bitfinex","BTCUSD",1728955043234,0.22560971,66055.0,66054.0,0.332791]
["bitfinex","BTCUSD",1728955043471,0.22560971,66055.0,66054.0,0.1814]
["bitfinex","BTCUSD",1728955043717,0.01780071,66055.0,66054.0,0.332791]
["bitfinex","BTCUSD",1728955044160,0.001652,66056.0,66054.0,0.1814]
["bitfinex","BTCUSD",1728955044401,0.001652,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728955044774,0.01945403,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728955045010,0.15518047,66056.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728955045220,0.001652,66056.0,66055.0,0.329888]
["bitfinex","BTCUSD",1728955045449,0.01945403,66056.0,66055.0,0.329888]
["bitfinex","BTCUSD",1728955045627,0.001652,66056.0,66055.0,0.330888]
["bitfinex","BTCUSD",1728955045839,0.001652,66056.0,66055.0,0.331888]
["bitfinex","BTCUSD",1728955046036,0.001652,66056.0,66055.0,0.329888]
["bitfinex","BTCUSD",1728955046359,0.001652,66056.0,66055.0,0.342888]
["bitfinex","BTCUSD",1728955046549,0.001652,66056.0,66055.0,0.341888]
["bitfinex","BTCUSD",1728955046765,0.001652,66056.0,66055.0,0.339888]
["bitfinex","BTCUSD",1728955046955,0.22560971,66060.0,66059.0,0.546136]
["bitfinex","BTCUSD",1728955047161,0.2159833,66067.0,66060.0,0.005]
["bitfinex","BTCUSD",1728955047355,0.15352847,66066.0,66062.0,0.151372]
["bitfinex","BTCUSD",1728955047838,0.15352847,66066.0,66063.0,0.15137]
["bitfinex","BTCUSD",1728955048934,0.15352847,66066.0,66064.0,0.151367]
["bitfinex","BTCUSD",1728955049155,0.15352847,66066.0,66064.0,0.242867]
["bitfinex","BTCUSD",1728955049814,0.15652847,66066.0,66064.0,0.242867]
["bitfinex","BTCUSD",1728955050224,0.15352847,66066.0,66064.0,0.0915]
["bitfinex","BTCUSD",1728955050511,0.15352847,66066.0,66065.0,0.233366]
["bitfinex","BTCUSD",1728955050735,0.15652847,66066.0,66065.0,0.233366]
["bitfinex","BTCUSD",1728955051204,0.15352847,66066.0,66065.0,0.233366]
["bitfinex","BTCUSD",1728955051659,0.02371767,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1728955051883,0.02371767,66068.0,66067.0,0.329861]
["bitfinex","BTCUSD",1728955052131,0.22560971,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728955052354,0.37913818,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728955052570,0.15352847,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1728955052786,0.15352847,66074.0,66071.0,0.65275311]
["bitfinex","BTCUSD",1728955052787,0.17163398,66074.0,66071.0,0.35005311]
["bitfinex","BTCUSD",1728955053022,0.15352847,66073.0,66071.0,0.50140411]
["bitfinex","BTCUSD",1728955053253,0.15352847,66073.0,66071.0,0.1735]
["bitfinex","BTCUSD",1728955053464,0.01810286,66072.0,66071.0,0.1735]
["bitfinex","BTCUSD",1728955054372,0.16945286,66072.0,66071.0,0.1735]
["bitfinex","BTCUSD",1728955054613,0.16945286,66072.0,66066.0,0.01]
["bitfinex","BTCUSD",1728955054614,0.17163133,66072.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955054828,0.151361,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955055052,0.30488947,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955055277,0.32301168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955056202,0.32301168,66067.0,66066.0,0.087]
["bitfinex","BTCUSD",1728955056423,0.32401168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955056887,0.32401168,66067.0,66066.0,0.087]
["bitfinex","BTCUSD",1728955057099,0.32401168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955057100,0.32801168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955057753,0.32401168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955058225,0.32301168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955058486,0.32401168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955059606,0.32801168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955060075,0.32801168,66067.0,66066.0,0.087]
["bitfinex","BTCUSD",1728955061126,0.32801168,66067.0,66066.0,0.082]
["bitfinex","BTCUSD",1728955064442,0.17665068,66067.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955064753,0.30489147,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955065208,0.32304246,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955065696,0.42304246,66066.0,66065.0,0.00265]
["bitfinex","BTCUSD",1728955065912,0.44676133,66066.0,66065.0,0.00265]
["bitfinex","BTCUSD",1728955066361,0.44676133,66066.0,66065.0,0.00365]
["bitfinex","BTCUSD",1728955066808,0.55406133,66066.0,66065.0,0.00365]
["bitfinex","BTCUSD",1728955067029,0.63166133,66066.0,66065.0,0.00365]
["bitfinex","BTCUSD",1728955067503,0.63166133,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955067708,0.60794246,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955067921,0.61594246,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955068137,0.61294246,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955068613,0.62694246,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955069282,0.64937737,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955069707,0.66337737,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955070149,0.64937737,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955070595,0.6870985,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955073218,0.6730985,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955073446,0.6870985,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955074001,0.6730985,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955074463,0.6650985,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955074687,0.87465161,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955074900,1.07916255,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955075189,1.08116255,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955075599,1.09516255,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955075829,1.05829212,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955076043,1.10152344,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728955076264,1.10152344,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955076265,1.07352344,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955076508,1.05952344,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955076996,1.07352344,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955077457,1.54222144,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955077680,1.30811831,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955077894,1.32211831,66066.0,66065.0,1e-06]
["bitfinex","BTCUSD",1728955078134,0.005,66054.0,66040.0,0.22560971]
["bitfinex","BTCUSD",1728955078357,0.58648658,66048.0,66040.0,0.22560971]
["bitfinex","BTCUSD",1728955078602,0.58648658,66048.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955078603,0.005,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955078837,0.40995347,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955079144,0.45123215,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955080476,0.46323215,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955081143,0.46823215,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955081375,0.46323215,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955081632,1.07018517,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1728955081861,1.07018517,66039.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955081862,0.258441,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955082076,0.69902258,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955082303,0.71525068,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1728955083291,0.251473,66018.0,66017.0,0.22560971]
["bitfinex","BTCUSD",1728955083513,0.40500147,66018.0,66017.0,0.22560971]
["bitfinex","BTCUSD",1728955083738,0.25148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955083961,0.40500847,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955084425,0.42321449,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955085334,0.42921449,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955087218,0.27773449,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955087442,0.28673449,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955088162,0.28073449,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955088382,0.28073449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955088608,0.27173449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955088833,0.27573449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955089022,0.27973449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955089745,0.27173449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955089960,0.27373449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955090456,0.17373449,66015.0,66014.0,0.09915]
["bitfinex","BTCUSD",1728955090951,0.17373449,66015.0,66014.0,0.10015]
["bitfinex","BTCUSD",1728955092749,0.32521449,66015.0,66014.0,0.10015]
["bitfinex","BTCUSD",1728955096683,0.32521449,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955096684,0.42521449,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955099585,0.6017676,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955099803,0.5997676,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955100234,0.6097676,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955100682,0.6097676,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955100683,0.6335055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955101108,0.6395055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955101340,0.6295055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955101560,0.6235055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955101778,0.6335055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955102063,0.6395055,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955107721,0.6157676,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955111069,0.63950655,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955112595,0.74870655,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955112806,0.84370655,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955113968,0.86744548,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955117683,0.84370653,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955119044,0.74870653,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955120653,0.94567176,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955120877,0.97941199,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955121109,0.82577148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955121565,0.81577148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955121803,0.80977148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955122020,0.82377148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955123355,0.80977148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955123576,0.82377148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955124924,0.83777148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955126060,0.99141199,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955126715,0.75657148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955127565,0.73283125,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955127797,0.69483125,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955128016,0.63750653,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955128240,0.65150653,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955128474,0.66550653,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955129121,0.70880538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955129630,0.69480538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955130100,0.68080538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955130531,0.69480538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955130744,0.69054498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955131170,0.71854498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955133354,0.70454498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955133839,0.71854498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955134952,0.71854498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955135172,0.76359111,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955136498,0.76359751,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955137381,0.71854498,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955137622,0.69480538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955139257,0.76240468,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955140433,0.69480538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955140650,0.71854538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955141380,0.81367778,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955141623,0.72354538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955141838,0.81375683,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955142296,0.83621089,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955142526,0.79341581,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955142974,0.75654538,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955143629,0.77239244,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955144775,0.85039244,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955144995,1.00403295,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955145661,0.99933587,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955145883,1.04894844,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955147689,1.02520844,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955147976,0.87156793,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955148201,0.79356793,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955150133,0.005,66011.0,66010.0,0.0824]
["bitfinex","BTCUSD",1728955150344,0.251496,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955150567,0.56140616,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955151007,0.57490169,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955151952,0.58290169,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955152407,0.65062924,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955152854,0.68297106,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955153076,0.61524351,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955153313,0.68297106,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955153551,0.69497106,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955155194,0.54978263,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955155416,0.50460708,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955155646,0.46130823,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955159111,0.50647344,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955159359,0.54985672,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955159604,0.46130823,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955160036,0.57243884,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955160263,0.54986462,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955160711,0.57360486,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955161163,0.52843126,66008.0,66007.0,0.0909]
["bitfinex","BTCUSD",1728955161401,0.52843126,66008.0,66007.0,0.091726]
["bitfinex","BTCUSD",1728955161846,0.52843126,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955162067,0.6187805,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955162748,0.52843126,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955163286,0.61877735,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955165547,0.61883269,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955166320,0.52843126,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955166543,0.6415141,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955167549,0.61777386,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955170922,0.64151508,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955174160,0.66525539,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955176124,0.77831325,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955176567,0.66525539,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955178782,0.77831325,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955178999,0.66525539,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955179210,0.77831325,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955180775,0.75457203,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955181238,0.79646744,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955181479,0.78259701,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955182874,0.66951417,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955183334,0.78259701,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955183848,0.80633926,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955184285,0.80833926,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955184512,0.80633926,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955184742,0.80833926,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955184980,0.81107751,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955185223,0.82107751,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955187137,0.59491183,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955187359,0.70799467,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955188518,0.68425436,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955190835,0.66051211,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955192389,0.62251211,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955193720,0.64625296,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955195801,0.53317012,66008.0,66007.0,0.22643571]
["bitfinex","BTCUSD",1728955196028,0.41217829,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955196247,0.3669991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955196722,0.3549991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955196905,0.3469991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955197125,0.3659991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955197385,0.4659991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955197605,0.4579991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955197835,0.4529991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955199281,0.4619991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955200644,0.4469991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955201062,0.4599991,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955201498,0.3085031,66008.0,66007.0,0.094926]
["bitfinex","BTCUSD",1728955201735,0.3085031,66008.0,66007.0,0.331525]
["bitfinex","BTCUSD",1728955201736,0.18476225,66008.0,66007.0,0.331525]
["bitfinex","BTCUSD",1728955201946,0.03123378,66008.0,66007.0,0.341525]
["bitfinex","BTCUSD",1728955202179,0.001652,66014.0,66013.0,0.1742]
["bitfinex","BTCUSD",1728955202393,0.15518047,66014.0,66013.0,0.1742]
["bitfinex","BTCUSD",1728955202808,0.17152237,66014.0,66013.0,0.1742]
["bitfinex","BTCUSD",1728955203016,0.32300537,66014.0,66013.0,0.1742]
["bitfinex","BTCUSD",1728955203829,0.32400537,66014.0,66013.0,0.1782]
["bitfinex","BTCUSD",1728955204245,0.32400537,66014.0,66013.0,0.1822]
["bitfinex","BTCUSD",1728955204458,0.32500537,66014.0,66013.0,0.1822]
["bitfinex","BTCUSD",1728955205533,0.42500537,66014.0,66013.0,0.1822]
["bitfinex","BTCUSD",1728955205756,0.53808821,66014.0,66013.0,0.0881]
["bitfinex","BTCUSD",1728955205999,0.56182239,66014.0,66013.0,0.008]
["bitfinex","BTCUSD",1728955206215,0.44773955,66014.0,66013.0,0.004]
["bitfinex","BTCUSD",1728955206634,0.251494,66009.0,66008.0,0.1742]
["bitfinex","BTCUSD",1728955206838,0.51810531,66009.0,66008.0,0.1742]
["bitfinex","BTCUSD",1728955207046,0.53450768,66009.0,66008.0,0.1742]
["bitfinex","BTCUSD",1728955207472,0.53450768,66009.0,66008.0,0.0801]
["bitfinex","BTCUSD",1728955208722,0.251496,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955208927,0.40502447,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955209255,0.42142388,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955210136,0.42842388,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955210499,0.54150672,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955211296,0.4379505,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955211513,0.45216277,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955211934,0.46116277,66008.0,66007.0,0.002826]
["bitfinex","BTCUSD",1728955212596,0.46116277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955212597,0.44516277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955212810,0.45516277,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955213052,0.46216277,66008.0,66007.0,0.001826]
["bitfinex","BTCUSD",1728955215469,0.45216277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955215942,0.46616277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955216376,0.44516277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955216580,0.45916277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955216787,0.46816277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955217035,0.45416277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955217242,0.46116277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955220021,0.48916277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955221094,0.49081277,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955221928,0.51455238,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1728955223707,0.005,66001.0,65998.0,0.00165]
["bitfinex","BTCUSD",1728955223953,0.005,66001.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955223954,0.279535,65991.0,65988.0,0.22560971]
["bitfinex","BTCUSD",1728955224174,0.43306347,65991.0,65988.0,0.22560971]
["bitfinex","BTCUSD",1728955224396,0.47295597,65991.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955225112,0.005,65983.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955225374,0.78643695,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955225579,0.88273287,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955225831,0.90648122,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955226496,0.92048122,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955226913,0.90648122,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955227137,0.9252633,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955227587,0.90151495,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955228074,0.43996247,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955228291,0.61663871,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955229607,0.60263871,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955229827,0.61563871,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955230045,0.62663871,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955230258,0.60263871,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955230694,0.67138648,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955231137,0.84806272,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955231357,1.18326272,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955231599,1.00658648,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955232492,1.18326272,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955232707,1.00658648,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1728955232927,0.92638648,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955236389,0.92138648,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955237721,0.90263871,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955238408,0.90263871,65982.0,65981.0,0.081325]
["bitfinex","BTCUSD",1728955238409,0.44796247,65982.0,65981.0,0.081325]
["bitfinex","BTCUSD",1728955242371,0.47171239,65982.0,65981.0,0.081325]
["bitfinex","BTCUSD",1728955242589,0.48755945,65982.0,65981.0,0.081325]
["bitfinex","BTCUSD",1728955243968,0.48755945,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955244211,0.51055945,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955246403,0.48755945,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955247711,0.46380953,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955247997,0.44796247,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955250691,0.47171228,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955252121,0.47671228,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955252340,0.47171228,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955257769,0.44796247,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955258763,0.4912872,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955260326,0.44796247,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955260541,0.49128664,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955260812,0.51503782,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955261009,0.47171365,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955261688,0.52004277,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955261917,0.54304277,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955262395,0.72971901,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955262624,0.95549845,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955262866,0.91151901,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955263380,0.91736607,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955263625,0.78563404,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955263871,0.75468983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955264101,0.72868983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955264556,0.82410614,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955264784,0.75668983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955265006,0.74268983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955265453,0.75668983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955265698,0.83257825,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955266214,0.84657825,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955266677,0.75668983,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955267655,0.82297683,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955267898,0.84548637,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955268118,0.73293865,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955268571,0.84548637,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955269031,0.55113865,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955269516,0.53613865,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955269773,0.58076682,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955270007,0.46980953,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955270249,0.51490042,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955270479,0.46980953,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955270697,0.39356012,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955271403,0.37956012,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955271870,0.49356012,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955272090,0.46371306,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955272324,0.44971306,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955272581,0.46271306,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955272808,0.44971306,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955273025,0.45371306,65982.0,65981.0,0.175925]
["bitfinex","BTCUSD",1728955273767,0.46071306,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955273998,0.6603893,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955274248,0.52002723,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955274701,0.52602723,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955275184,0.6161353,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955275404,0.52002723,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955275626,0.6241353,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955275852,0.6201353,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955276071,0.6321353,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955276832,0.60969312,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955277287,0.58669312,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955277536,0.52082578,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955277699,0.49707519,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955278279,0.54038861,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955278583,0.49527589,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955278865,0.56294644,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955280024,0.49527589,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955280812,0.58669778,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955281520,0.51902723,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955281863,0.58669778,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955284186,0.72370347,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955284433,0.89212334,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955284647,0.80190347,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955285998,0.62522723,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955287633,0.61732295,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955289357,0.53912295,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955289786,0.82867999,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955290003,0.65200375,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955290700,0.67575672,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955290916,0.68575672,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955293465,0.86243296,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955293690,0.74955216,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955294365,0.74455216,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955294826,0.74655216,65982.0,65981.0,0.001325]
["bitfinex","BTCUSD",1728955295051,1.04064963,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955295500,0.75155216,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955295720,0.88505424,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955296391,0.74955216,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955297709,0.72579919,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955298160,0.90728071,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955298406,1.5971507,65982.0,65981.0,1e-06]
["bitfinex","BTCUSD",1728955298645,1.041567,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955298866,1.75868313,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955299089,1.52148673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955300238,1.53548673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955300430,1.44348673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955300885,1.48124222,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955301310,1.49076719,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955303770,1.60359909,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955305326,1.49076719,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955305536,1.48124222,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955307592,1.45748673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955307811,1.45948673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955308376,1.61312724,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955309025,1.61112724,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955309225,1.45748673,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955309844,1.4673752,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955310874,1.49113083,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955312149,1.81445459,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955312527,2.10398359,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955312952,1.92730735,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955313170,1.36673667,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955313378,1.27645459,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955313835,1.32159742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955314266,1.30759742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955314479,1.32159742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955314757,1.30759742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955315012,1.29359742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955315221,1.30559742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955315653,1.06959742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955316073,1.05559742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955316522,0.56959742,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955317630,0.50069896,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955319570,0.5458497,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955319789,0.54585418,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955320021,0.50069896,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955320240,0.56843179,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955320472,0.50069896,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955320686,0.5696062,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955321585,0.52445258,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955322022,0.59143202,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955322235,0.54745258,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955322540,1.3927547,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955322736,1.30245258,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955322941,1.56897074,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955323158,1.45609309,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955323849,2.20649309,65977.0,65976.0,1e-06]
["bitfinex","BTCUSD",1728955324339,0.256579,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955324537,0.65309713,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955324753,0.66947972,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955325000,0.68532678,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955325459,0.69432678,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955325686,0.68932678,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955326128,0.77070577,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955327228,0.75485871,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955327432,0.78285871,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955327863,0.78286452,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955328075,0.76886452,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955328294,0.75986452,65972.0,65971.0,0.078801]
["bitfinex","BTCUSD",1728955328513,0.44663869,65972.0,65971.0,0.078801]
["bitfinex","BTCUSD",1728955328723,0.21955417,65972.0,65971.0,0.078801]
["bitfinex","BTCUSD",1728955329412,0.21955417,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955330762,0.37113317,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955330989,0.54780941,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955331207,0.64780941,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955333012,0.49623041,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955333471,0.31955417,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955333685,0.29691106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955334585,0.28391106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955334792,0.27391106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955335007,0.27991106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955335215,0.27591106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955335640,0.26991106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955335845,0.27191106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955347153,0.27356106,65972.0,65971.0,0.176201]
["bitfinex","BTCUSD",1728955348273,0.27356106,65972.0,65971.0,0.078801]
["bitfinex","BTCUSD",1728955348735,0.27356106,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955348736,0.42514006,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955349187,0.27356106,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955350290,0.6018163,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955350963,0.4522373,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955351408,0.6058163,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955351629,0.6018163,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955352103,0.6038163,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955352554,0.6018163,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955353461,0.61158669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955353730,0.60958669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955353951,0.61158669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955354178,0.61558669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955354609,0.61158669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955354836,0.61558669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955356953,0.63858669,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955357467,0.68203886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955357675,0.74386389,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955358122,0.68603886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955358348,0.74986389,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955358576,0.67603886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955359020,0.68603886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955359461,0.73129322,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955359647,0.68603886,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955359857,0.73129451,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955360139,0.73129458,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955360798,0.73129139,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955361082,0.58046749,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955361312,0.30531616,65972.0,65971.0,0.076001]
["bitfinex","BTCUSD",1728955361524,0.18156106,65972.0,65971.0,0.076001]
["bitfinex","BTCUSD",1728955361746,0.18156106,65972.0,65971.0,0.227582]
["bitfinex","BTCUSD",1728955361966,0.16517847,65972.0,65971.0,0.227582]
["bitfinex","BTCUSD",1728955362185,0.16517847,65972.0,65971.0,0.330882]
["bitfinex","BTCUSD",1728955363543,0.15517847,65972.0,65971.0,0.330882]
["bitfinex","BTCUSD",1728955363992,0.15817847,65972.0,65971.0,0.330882]
["bitfinex","BTCUSD",1728955364434,0.15617847,65972.0,65971.0,0.330882]
["bitfinex","BTCUSD",1728955364654,0.00265,65972.0,65971.0,0.51755824]
["bitfinex","BTCUSD",1728955364894,0.00365,65972.0,65971.0,0.52055824]
["bitfinex","BTCUSD",1728955365107,0.00365,65972.0,65971.0,0.51955824]
["bitfinex","BTCUSD",1728955365327,0.00365,65972.0,65971.0,0.52055824]
["bitfinex","BTCUSD",1728955365547,0.00365,65972.0,65971.0,0.75642094]
["bitfinex","BTCUSD",1728955365772,0.00365,65972.0,65971.0,0.52055824]
["bitfinex","BTCUSD",1728955366031,0.001652,65981.0,65980.0,0.51753724]
["bitfinex","BTCUSD",1728955366257,0.001652,65981.0,65980.0,0.51953724]
["bitfinex","BTCUSD",1728955367170,0.001652,65981.0,65980.0,0.52053724]
["bitfinex","BTCUSD",1728955367818,0.002652,65981.0,65980.0,0.51953724]
["bitfinex","BTCUSD",1728955368454,0.003652,65981.0,65980.0,0.52053724]
["bitfinex","BTCUSD",1728955369392,0.22560971,65992.0,65989.0,0.16854]
["bitfinex","BTCUSD",1728955369622,0.22560971,65992.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955369835,0.0179538,65990.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955370075,0.00165,65990.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955370778,0.00165,65990.0,65989.0,0.52351624]
["bitfinex","BTCUSD",1728955371024,0.00165,65990.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955371485,0.00365,65990.0,65989.0,0.53551624]
["bitfinex","BTCUSD",1728955371684,0.00265,65990.0,65989.0,0.52651624]
["bitfinex","BTCUSD",1728955371903,0.00165,65990.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955373041,0.00165,65990.0,65989.0,0.53351624]
["bitfinex","BTCUSD",1728955373273,0.00165,65990.0,65989.0,0.51951624]
["bitfinex","BTCUSD",1728955373482,0.00165,65990.0,65989.0,0.34284]
["bitfinex","BTCUSD",1728955373707,0.00165,65990.0,65989.0,0.35484]
["bitfinex","BTCUSD",1728955373934,0.00265,65990.0,65989.0,0.54551624]
["bitfinex","BTCUSD",1728955374177,0.00265,65990.0,65989.0,0.36884]
["bitfinex","BTCUSD",1728955374392,0.00165,65990.0,65989.0,0.35484]
["bitfinex","BTCUSD",1728955374725,0.00265,65990.0,65989.0,0.36484]
["bitfinex","BTCUSD",1728955376717,0.00265,65990.0,65989.0,0.36284]
["bitfinex","BTCUSD",1728955377612,0.30771647,65990.0,65989.0,0.022]
["bitfinex","BTCUSD",1728955378062,0.30771647,65990.0,65984.0,0.005]
["bitfinex","BTCUSD",1728955378063,0.151543,65988.0,65984.0,0.005]
["bitfinex","BTCUSD",1728955378279,0.17000335,65987.0,65984.0,0.005]
["bitfinex","BTCUSD",1728955378503,0.17000335,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1728955379854,0.32154835,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1728955380057,0.32354835,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1728955380264,0.17000335,65987.0,65981.0,0.005]
["bitfinex","BTCUSD",1728955380699,0.32254835,65987.0,65986.0,0.005]
["bitfinex","BTCUSD",1728955380908,0.17100335,65987.0,65985.0,0.005]
["bitfinex","BTCUSD",1728955381123,0.151547,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1728955381341,0.30507547,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1728955381620,0.32151368,65986.0,65982.0,0.005]
["bitfinex","BTCUSD",1728955381815,0.15352847,65985.0,65982.0,0.005]
["bitfinex","BTCUSD",1728955382014,0.15352847,65985.0,65984.0,0.005]
["bitfinex","BTCUSD",1728955383059,0.15352847,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955383409,0.15352847,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955383843,0.15352847,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955384087,0.16996746,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955384320,0.17096746,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955384528,0.17096746,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955385607,0.17096746,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955385819,0.17096746,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955386030,0.17096746,65985.0,65984.0,0.006]
["bitfinex","BTCUSD",1728955386249,0.17096746,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955386692,0.42251646,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955388604,0.45051646,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955388825,0.7054927,65985.0,65984.0,0.001]
["bitfinex","BTCUSD",1728955389030,0.151579,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955389288,0.42147065,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955390435,0.42247065,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955390653,0.29382528,65972.0,65971.0,0.151582]
["bitfinex","BTCUSD",1728955390886,0.17389165,65972.0,65971.0,0.232182]
["bitfinex","BTCUSD",1728955392334,0.17289165,65972.0,65971.0,0.232182]
["bitfinex","BTCUSD",1728955392562,0.17289165,65972.0,65971.0,0.085601]
["bitfinex","BTCUSD",1728955392777,0.16989165,65972.0,65971.0,0.005001]
["bitfinex","BTCUSD",1728955393420,0.17289165,65972.0,65971.0,0.005001]
["bitfinex","BTCUSD",1728955393746,0.16989165,65972.0,65971.0,0.005001]
["bitfinex","BTCUSD",1728955394282,0.16989165,65972.0,65971.0,0.008001]
["bitfinex","BTCUSD",1728955394714,0.16989165,65972.0,65971.0,0.159582]
["bitfinex","BTCUSD",1728955394940,0.01636318,65972.0,65971.0,0.345882]
["bitfinex","BTCUSD",1728955395146,0.22560971,65978.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955395467,0.15352847,65977.0,65976.0,0.151568]
["bitfinex","BTCUSD",1728955397178,0.15352847,65977.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955397608,0.15552847,65977.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955398027,0.15352847,65977.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955399166,0.01635014,65976.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955399394,0.15352847,65975.0,65974.0,0.005]
["bitfinex","BTCUSD",1728955399886,0.16987985,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1728955400106,0.16987985,65975.0,65974.0,0.007]
["bitfinex","BTCUSD",1728955400560,0.16987985,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1728955401741,0.59812809,65975.0,65974.0,0.004]
["bitfinex","BTCUSD",1728955402241,0.59812809,65975.0,65974.0,0.01]
["bitfinex","BTCUSD",1728955402921,0.59812809,65975.0,65974.0,0.004]
["bitfinex","BTCUSD",1728955403133,0.151579,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955403368,0.40510747,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955403581,0.42144923,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955404690,0.26987023,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955404916,0.01634176,65972.0,65971.0,0.339082]
["bitfinex","BTCUSD",1728955405153,0.01634176,65972.0,65971.0,0.342082]
["bitfinex","BTCUSD",1728955405382,0.22560971,65980.0,65976.0,0.005]
["bitfinex","BTCUSD",1728955405601,0.22560971,65980.0,65977.0,0.15459803]
["bitfinex","BTCUSD",1728955405602,0.15352847,65979.0,65977.0,0.15459803]
["bitfinex","BTCUSD",1728955405817,0.15352847,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955405818,0.16986044,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955406048,0.15352847,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955406515,0.16986092,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955406980,0.17186092,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955407495,0.17186092,65979.0,65978.0,0.005]
["bitfinex","BTCUSD",1728955408159,0.17186092,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955408393,0.17586092,65979.0,65978.0,0.005]
["bitfinex","BTCUSD",1728955409972,0.17586092,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955410438,0.17586092,65979.0,65978.0,0.005]
["bitfinex","BTCUSD",1728955412257,0.17386092,65979.0,65978.0,0.005]
["bitfinex","BTCUSD",1728955412708,0.17586092,65979.0,65978.0,0.005]
["bitfinex","BTCUSD",1728955412933,0.17386092,65979.0,65978.0,0.156565]
["bitfinex","BTCUSD",1728955413153,0.01633245,65979.0,65978.0,0.344065]
["bitfinex","BTCUSD",1728955413581,0.02033245,65979.0,65978.0,0.344065]
["bitfinex","BTCUSD",1728955414056,0.01633245,65979.0,65978.0,0.339065]
["bitfinex","BTCUSD",1728955414309,0.01633245,65979.0,65978.0,0.344065]
["bitfinex","BTCUSD",1728955414545,0.01633245,65979.0,65978.0,0.347065]
["bitfinex","BTCUSD",1728955414773,0.01633245,65979.0,65978.0,0.349065]
["bitfinex","BTCUSD",1728955415282,0.01633245,65979.0,65978.0,0.346065]
["bitfinex","BTCUSD",1728955415522,0.01633245,65979.0,65978.0,0.341065]
["bitfinex","BTCUSD",1728955415736,0.01633245,65979.0,65978.0,0.346065]
["bitfinex","BTCUSD",1728955416169,0.01633245,65979.0,65978.0,0.344065]
["bitfinex","BTCUSD",1728955416873,0.01633245,65979.0,65978.0,0.34789]
["bitfinex","BTCUSD",1728955417085,0.01633245,65979.0,65978.0,0.34989]
["bitfinex","BTCUSD",1728955417311,0.01633245,65979.0,65978.0,0.34489]
["bitfinex","BTCUSD",1728955417782,0.01633245,65979.0,65978.0,0.34789]
["bitfinex","BTCUSD",1728955418476,0.44106269,65979.0,65978.0,0.34789]
["bitfinex","BTCUSD",1728955418739,0.16986092,65979.0,65978.0,0.34789]
["bitfinex","BTCUSD",1728955419916,0.16986092,65979.0,65978.0,0.013825]
["bitfinex","BTCUSD",1728955420164,0.32142392,65979.0,65978.0,0.013825]
["bitfinex","BTCUSD",1728955420413,0.32142392,65979.0,65978.0,0.008825]
["bitfinex","BTCUSD",1728955421327,0.32142392,65979.0,65978.0,0.005825]
["bitfinex","BTCUSD",1728955421568,0.32142392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955421784,0.32542392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955422005,0.32742392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955422971,0.32342392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955423441,0.32742392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955431119,0.17586092,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955431337,0.32742392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955432251,0.17586092,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955432470,0.32742392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955433605,0.47301598,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955433831,0.42742392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955435626,0.50112392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955436047,0.50612392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955436482,0.52503414,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955436948,0.44533414,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955437393,0.42542392,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955441788,0.27386092,65979.0,65978.0,0.000825]
["bitfinex","BTCUSD",1728955442028,0.27386092,65979.0,65978.0,0.076625]
["bitfinex","BTCUSD",1728955442469,0.17386092,65979.0,65978.0,0.22819]
["bitfinex","BTCUSD",1728955443970,0.17386092,65979.0,65978.0,0.076625]
["bitfinex","BTCUSD",1728955444854,0.17386092,65979.0,65978.0,0.22819]
["bitfinex","BTCUSD",1728955445290,0.02033245,65979.0,65978.0,0.23319]
["bitfinex","BTCUSD",1728955449343,0.02033245,65979.0,65978.0,0.081625]
["bitfinex","BTCUSD",1728955449763,0.01633245,65979.0,65978.0,0.081625]
["bitfinex","BTCUSD",1728955450247,0.02033245,65979.0,65978.0,0.081625]
["bitfinex","BTCUSD",1728955450428,0.01933245,65979.0,65978.0,0.081625]
["bitfinex","BTCUSD",1728955450663,0.01633245,65979.0,65978.0,0.23919]
["bitfinex","BTCUSD",1728955450880,0.01633245,65979.0,65978.0,0.087625]
["bitfinex","BTCUSD",1728955451353,0.01633245,65979.0,65978.0,0.23919]
["bitfinex","BTCUSD",1728955452064,0.01633245,65979.0,65978.0,0.24319]
["bitfinex","BTCUSD",1728955453087,0.01633245,65979.0,65978.0,0.091625]
["bitfinex","BTCUSD",1728955453312,0.01633245,65979.0,65978.0,0.24319]
["bitfinex","BTCUSD",1728955453549,0.01633245,65979.0,65978.0,0.091625]
["bitfinex","BTCUSD",1728955454250,0.01633245,65979.0,65978.0,0.24319]
["bitfinex","BTCUSD",1728955454977,0.01633245,65979.0,65978.0,0.091625]
["bitfinex","BTCUSD",1728955456040,0.01633245,65979.0,65978.0,0.29866601]
["bitfinex","BTCUSD",1728955457157,0.01633245,65979.0,65978.0,0.47734225]
["bitfinex","BTCUSD",1728955457365,0.01633245,65979.0,65978.0,0.79663782]
["bitfinex","BTCUSD",1728955457579,0.01633245,65979.0,65978.0,0.70568579]
["bitfinex","BTCUSD",1728955457789,0.01633245,65979.0,65978.0,0.70566701]
["bitfinex","BTCUSD",1728955459536,0.01633245,65979.0,65978.0,0.70166701]
["bitfinex","BTCUSD",1728955460041,0.01733245,65979.0,65978.0,0.70966701]
["bitfinex","BTCUSD",1728955460465,0.01633245,65979.0,65978.0,0.69566701]
["bitfinex","BTCUSD",1728955460889,0.01733245,65979.0,65978.0,0.72266701]
["bitfinex","BTCUSD",1728955461756,0.01733245,65979.0,65978.0,0.85906726]
["bitfinex","BTCUSD",1728955461956,0.01733245,65979.0,65978.0,0.72266701]
["bitfinex","BTCUSD",1728955462168,0.01733245,65979.0,65978.0,0.85896332]
["bitfinex","BTCUSD",1728955462370,0.24294216,65979.0,65978.0,0.83425925]
["bitfinex","BTCUSD",1728955462601,0.24294216,65979.0,65978.0,0.48330173]
["bitfinex","BTCUSD",1728955462806,0.01733245,65979.0,65978.0,0.54399077]
["bitfinex","BTCUSD",1728955463012,0.01733245,65979.0,65978.0,0.63486673]
["bitfinex","BTCUSD",1728955463215,0.01729043,65979.0,65978.0,0.63486673]
["bitfinex","BTCUSD",1728955463421,0.01729043,65979.0,65978.0,0.53099077]
["bitfinex","BTCUSD",1728955463422,0.01629043,65979.0,65978.0,0.53099077]
["bitfinex","BTCUSD",1728955463632,0.01729043,65979.0,65978.0,0.43392099]
["bitfinex","BTCUSD",1728955463839,0.01729043,65979.0,65978.0,0.59648581]
["bitfinex","BTCUSD",1728955464042,0.01729043,65979.0,65978.0,0.52832624]
["bitfinex","BTCUSD",1728955464258,0.01729043,65979.0,65978.0,0.59648581]
["bitfinex","BTCUSD",1728955464487,0.01729043,65979.0,65978.0,0.42864944]
["bitfinex","BTCUSD",1728955465317,0.01729043,65979.0,65978.0,0.40593019]
["bitfinex","BTCUSD",1728955465751,0.01729043,65979.0,65978.0,0.59638477]
["bitfinex","BTCUSD",1728955465995,0.01729043,65979.0,65978.0,0.59638404]
["bitfinex","BTCUSD",1728955466353,0.01729043,65979.0,65978.0,0.36049]
["bitfinex","BTCUSD",1728955466933,0.01729043,65979.0,65978.0,0.42864944]
["bitfinex","BTCUSD",1728955467308,0.01729043,65979.0,65978.0,0.59637831]
["bitfinex","BTCUSD",1728955467721,0.01729043,65979.0,65978.0,0.36049]
["bitfinex","BTCUSD",1728955467923,0.01729043,65979.0,65978.0,0.59637805]
["bitfinex","BTCUSD",1728955468154,0.01729043,65979.0,65978.0,0.42864944]
["bitfinex","BTCUSD",1728955468363,0.01729043,65979.0,65978.0,0.77305433]
["bitfinex","BTCUSD",1728955468588,0.01729043,65979.0,65978.0,0.70689489]
["bitfinex","BTCUSD",1728955469857,0.01729043,65979.0,65978.0,0.62109461]
["bitfinex","BTCUSD",1728955470063,0.01729043,65979.0,65978.0,0.61909461]
["bitfinex","BTCUSD",1728955470653,0.01729043,65979.0,65978.0,0.62109461]
["bitfinex","BTCUSD",1728955470866,0.01729043,65979.0,65978.0,0.61909461]
["bitfinex","BTCUSD",1728955471827,0.01729043,65979.0,65978.0,0.62109461]
["bitfinex","BTCUSD",1728955472051,0.01729043,65979.0,65978.0,0.79777085]
["bitfinex","BTCUSD",1728955472296,0.01729043,65979.0,65978.0,0.53021865]
["bitfinex","BTCUSD",1728955472489,0.01729043,65979.0,65978.0,0.77504978]
["bitfinex","BTCUSD",1728955472714,0.01729043,65979.0,65978.0,0.70689489]
["bitfinex","BTCUSD",1728955473340,0.01729043,65979.0,65978.0,0.79777085]
["bitfinex","BTCUSD",1728955473571,0.01729043,65979.0,65978.0,0.70689489]
["bitfinex","BTCUSD",1728955473775,0.01729043,65979.0,65978.0,0.79777085]
["bitfinex","BTCUSD",1728955473990,0.01729043,65979.0,65978.0,0.53021865]
["bitfinex","BTCUSD",1728955474208,0.01729043,65979.0,65978.0,0.62109461]
["bitfinex","BTCUSD",1728955474418,0.01729043,65979.0,65978.0,0.53021865]
["bitfinex","BTCUSD",1728955474883,0.01729043,65979.0,65978.0,0.52821865]
["bitfinex","BTCUSD",1728955475362,0.01729043,65979.0,65978.0,0.61909461]
["bitfinex","BTCUSD",1728955475813,0.01729043,65979.0,65978.0,0.52821865]
["bitfinex","BTCUSD",1728955476041,0.01729043,65979.0,65978.0,0.61908988]
["bitfinex","BTCUSD",1728955476927,0.01729043,65979.0,65978.0,0.61908428]
["bitfinex","BTCUSD",1728955478048,0.01729043,65979.0,65978.0,0.62108428]
["bitfinex","BTCUSD",1728955478506,0.01729043,65979.0,65978.0,0.53021244]
["bitfinex","BTCUSD",1728955486015,0.01894043,65979.0,65978.0,0.53021244]
["bitfinex","BTCUSD",1728955486472,0.01894043,65979.0,65978.0,0.53025328]
["bitfinex","BTCUSD",1728955487869,0.01894043,65979.0,65978.0,0.64332547]
["bitfinex","BTCUSD",1728955488380,0.01894043,65979.0,65978.0,0.53025328]
["bitfinex","BTCUSD",1728955491280,0.01894043,65979.0,65978.0,0.53030114]
["bitfinex","BTCUSD",1728955497890,0.01894043,65979.0,65978.0,0.66668099]
["bitfinex","BTCUSD",1728955498113,0.01894043,65979.0,65978.0,0.53030114]
["bitfinex","BTCUSD",1728955498320,0.01894043,65979.0,65978.0,0.66668099]
["bitfinex","BTCUSD",1728955498734,0.01894043,65979.0,65978.0,0.53030114]
["bitfinex","BTCUSD",1728955500242,0.01894043,65979.0,65978.0,0.66668099]
["bitfinex","BTCUSD",1728955500675,0.01894043,65979.0,65978.0,0.56738099]
["bitfinex","BTCUSD",1728955500911,0.01894043,65979.0,65978.0,0.43100114]
["bitfinex","BTCUSD",1728955501334,0.01894043,65979.0,65978.0,0.35520114]
["bitfinex","BTCUSD",1728955502072,0.01894043,65979.0,65978.0,0.35720114]
["bitfinex","BTCUSD",1728955502649,0.01894043,65979.0,65978.0,0.35520114]
["bitfinex","BTCUSD",1728955502894,0.01894043,65979.0,65978.0,0.35720114]
["bitfinex","BTCUSD",1728955503357,0.01894043,65979.0,65978.0,0.49358099]
["bitfinex","BTCUSD",1728955503586,0.01894043,65979.0,65978.0,0.49158099]
["bitfinex","BTCUSD",1728955504037,0.01894043,65979.0,65978.0,0.35520114]
["bitfinex","BTCUSD",1728955504292,0.01894043,65979.0,65978.0,0.35720114]
["bitfinex","BTCUSD",1728955504528,4.91904404,65980.0,65979.0,0.017]
["bitfinex","BTCUSD",1728955504767,4.84776483,65980.0,65979.0,0.91474699]
["bitfinex","BTCUSD",1728955505010,4.84776483,65980.0,65979.0,0.8016748]
["bitfinex","BTCUSD",1728955505234,4.84776483,65980.0,65979.0,0.81034512]
["bitfinex","BTCUSD",1728955505956,4.84776483,65980.0,65979.0,0.38118146]
["bitfinex","BTCUSD",1728955506181,4.84776483,65980.0,65979.0,0.28478146]
["bitfinex","BTCUSD",1728955506422,4.84776483,65980.0,65979.0,0.36176566]
["bitfinex","BTCUSD",1728955506648,4.84776483,65980.0,65979.0,0.28779436]
["bitfinex","BTCUSD",1728955506887,4.96083702,65980.0,65979.0,0.20947611]
["bitfinex","BTCUSD",1728955507117,4.84776483,65980.0,65979.0,0.10124011]
["bitfinex","BTCUSD",1728955507350,4.84776483,65980.0,65979.0,0.01]
["bitfinex","BTCUSD",1728955507590,4.84776483,65980.0,65979.0,0.015]
["bitfinex","BTCUSD",1728955507803,4.84776483,65980.0,65979.0,0.024]
["bitfinex","BTCUSD",1728955508032,4.84776483,65980.0,65979.0,0.014]
["bitfinex","BTCUSD",1728955508033,5.26592649,65980.0,65979.0,0.014]
["bitfinex","BTCUSD",1728955508253,5.11436549,65980.0,65979.0,0.019]
["bitfinex","BTCUSD",1728955508506,5.0012933,65980.0,65979.0,0.005]
["bitfinex","BTCUSD",1728955508970,4.84776483,65980.0,65979.0,0.015]
["bitfinex","BTCUSD",1728955509207,4.84776483,65980.0,65979.0,0.43346871]
["bitfinex","BTCUSD",1728955509439,4.84776483,65980.0,65979.0,0.44945313]
["bitfinex","BTCUSD",1728955509672,4.84941483,65980.0,65979.0,0.34447843]
["bitfinex","BTCUSD",1728955510134,4.84941483,65980.0,65979.0,0.35547843]
["bitfinex","BTCUSD",1728955510595,4.84941483,65980.0,65979.0,0.82852648]
["bitfinex","BTCUSD",1728955510828,4.60478433,65980.0,65979.0,1.20262159]
["bitfinex","BTCUSD",1728955511042,4.56574202,65980.0,65979.0,1.15048358]
["bitfinex","BTCUSD",1728955511269,2.43066318,65980.0,65979.0,1.32328358]
["bitfinex","BTCUSD",1728955511509,0.43086318,65980.0,65979.0,1.31528358]
["bitfinex","BTCUSD",1728955511734,0.00165,65981.0,65980.0,0.291561]
["bitfinex","BTCUSD",1728955511961,0.00165,65987.0,65986.0,0.467547]
["bitfinex","BTCUSD",1728955512190,0.00165,65987.0,65986.0,1.42036924]
["bitfinex","BTCUSD",1728955512688,0.00165,65990.0,65989.0,0.26854]
["bitfinex","BTCUSD",1728955512932,0.00165,65990.0,65989.0,1.20403043]
["bitfinex","BTCUSD",1728955513176,0.00165,65990.0,65989.0,1.20387475]
["bitfinex","BTCUSD",1728955513418,0.00165,65990.0,65989.0,1.28457354]
["bitfinex","BTCUSD",1728955513636,0.00165,65990.0,65989.0,1.1483039]
["bitfinex","BTCUSD",1728955514119,0.00165,65990.0,65989.0,1.29847362]
["bitfinex","BTCUSD",1728955514602,0.00165,65990.0,65989.0,1.1623039]
["bitfinex","BTCUSD",1728955514830,0.00165,65990.0,65989.0,1.1763039]
["bitfinex","BTCUSD",1728955515071,0.00165,65990.0,65989.0,1.18611885]
["bitfinex","BTCUSD",1728955515700,0.00165,65990.0,65989.0,1.17211885]
["bitfinex","BTCUSD",1728955516569,0.00165,65990.0,65989.0,1.18611885]
["bitfinex","BTCUSD",1728955516790,0.00165,65990.0,65989.0,1.17211885]
["bitfinex","BTCUSD",1728955517701,0.00165,65990.0,65989.0,1.18611885]
["bitfinex","BTCUSD",1728955518136,0.00165,65990.0,65989.0,1.29883612]
["bitfinex","BTCUSD",1728955518343,0.00165,65990.0,65989.0,1.29882992]
["bitfinex","BTCUSD",1728955518567,0.00165,65990.0,65989.0,1.29881025]
["bitfinex","BTCUSD",1728955518981,0.00165,65990.0,65989.0,1.18552071]
["bitfinex","BTCUSD",1728955519190,0.00165,65990.0,65989.0,0.90899224]
["bitfinex","BTCUSD",1728955519419,0.00165,65990.0,65989.0,0.9091106]
["bitfinex","BTCUSD",1728955519690,0.00165,65990.0,65989.0,0.81847729]
["bitfinex","BTCUSD",1728955520151,0.00165,65990.0,65989.0,0.9091106]
["bitfinex","BTCUSD",1728955520362,0.00165,65990.0,65989.0,0.89047729]
["bitfinex","BTCUSD",1728955520789,0.00165,65990.0,65989.0,1.17570576]
["bitfinex","BTCUSD",1728955521244,0.00165,65990.0,65989.0,1.16170576]
["bitfinex","BTCUSD",1728955521676,0.22560971,66001.0,66000.0,0.168515]
["bitfinex","BTCUSD",1728955521891,0.22560971,66001.0,66000.0,0.6031547]
["bitfinex","BTCUSD",1728955522118,0.00165,66008.0,66007.0,0.168499]
["bitfinex","BTCUSD",1728955523221,0.00165,66008.0,66007.0,0.166499]
["bitfinex","BTCUSD",1728955523445,0.00165,66008.0,66007.0,0.168499]
["bitfinex","BTCUSD",1728955524171,0.00165,66008.0,66007.0,0.172499]
["bitfinex","BTCUSD",1728955524618,0.00165,66008.0,66007.0,0.171499]
["bitfinex","BTCUSD",1728955525053,0.00265,66008.0,66007.0,0.185499]
["bitfinex","BTCUSD",1728955525271,0.00265,66008.0,66007.0,0.1885265]
["bitfinex","BTCUSD",1728955525508,0.00265,66008.0,66007.0,0.25042304]
["bitfinex","BTCUSD",1728955525744,0.00265,66008.0,66007.0,0.34952956]
["bitfinex","BTCUSD",1728955525977,0.00265,66008.0,66007.0,0.35152956]
["bitfinex","BTCUSD",1728955526259,0.00265,66008.0,66007.0,0.80402956]
["bitfinex","BTCUSD",1728955526496,0.00265,66008.0,66007.0,0.81802956]
["bitfinex","BTCUSD",1728955526707,0.00265,66008.0,66007.0,0.93110001]
["bitfinex","BTCUSD",1728955527136,0.00265,66008.0,66007.0,0.84102956]
["bitfinex","BTCUSD",1728955527850,0.00265,66008.0,66007.0,0.93145772]
["bitfinex","BTCUSD",1728955528076,0.00265,66008.0,66007.0,0.84102956]
["bitfinex","BTCUSD",1728955528281,0.00265,66008.0,66007.0,0.90884894]
["bitfinex","BTCUSD",1728955530125,0.00265,66008.0,66007.0,0.74181838]
["bitfinex","BTCUSD",1728955530575,0.00265,66008.0,66007.0,0.673999]
["bitfinex","BTCUSD",1728955531955,0.22560971,66021.0,66013.0,0.015]
["bitfinex","BTCUSD",1728955532190,0.22560971,66021.0,66013.0,0.166485]
["bitfinex","BTCUSD",1728955532656,0.22560971,66021.0,66013.0,0.168485]
["bitfinex","BTCUSD",1728955533589,0.22560971,66021.0,66013.0,0.166485]
["bitfinex","BTCUSD",1728955533801,0.22560971,66021.0,66013.0,0.172485]
["bitfinex","BTCUSD",1728955534038,0.0824,66017.0,66013.0,0.021]
["bitfinex","BTCUSD",1728955534260,0.0824,66017.0,66013.0,0.180485]
["bitfinex","BTCUSD",1728955534496,0.0824,66017.0,66013.0,0.029]
["bitfinex","BTCUSD",1728955534975,0.00165,66046.0,66013.0,0.35722334]
["bitfinex","BTCUSD",1728955534976,0.0128772,66014.0,66013.0,0.35722334]
["bitfinex","BTCUSD",1728955535193,0.001652,66014.0,66013.0,0.35722334]
["bitfinex","BTCUSD",1728955535423,0.001652,66014.0,66013.0,0.34922334]
["bitfinex","BTCUSD",1728955535639,0.001652,66014.0,66013.0,0.34322334]
["bitfinex","BTCUSD",1728955535865,0.001652,66014.0,66013.0,0.34522334]
["bitfinex","BTCUSD",1728955536078,0.001652,66014.0,66013.0,0.34822334]
["bitfinex","BTCUSD",1728955536294,0.001652,66014.0,66013.0,0.35322334]
["bitfinex","BTCUSD",1728955536537,0.001652,66014.0,66013.0,0.34822334]
["bitfinex","BTCUSD",1728955536780,0.001652,66014.0,66013.0,0.35122334]
["bitfinex","BTCUSD",1728955537906,0.001652,66014.0,66013.0,0.023]
["bitfinex","BTCUSD",1728955538351,0.001652,66014.0,66013.0,0.174485]
["bitfinex","BTCUSD",1728955539014,0.001652,66014.0,66013.0,0.171485]
["bitfinex","BTCUSD",1728955539242,0.001652,66014.0,66013.0,0.166485]
["bitfinex","BTCUSD",1728955539511,0.001652,66014.0,66013.0,0.174485]
["bitfinex","BTCUSD",1728955539743,0.001652,66014.0,66013.0,0.166485]
["bitfinex","BTCUSD",1728955540177,0.001652,66014.0,66013.0,0.185485]
["bitfinex","BTCUSD",1728955540638,0.001652,66014.0,66013.0,0.187485]
["bitfinex","BTCUSD",1728955540874,0.001652,66014.0,66013.0,0.44192334]
["bitfinex","BTCUSD",1728955543431,0.001652,66014.0,66013.0,0.48710416]
["bitfinex","BTCUSD",1728955543660,0.001652,66014.0,66013.0,0.40940416]
["bitfinex","BTCUSD",1728955543880,0.001652,66014.0,66013.0,0.40440416]
["bitfinex","BTCUSD",1728955544112,0.001652,66014.0,66013.0,0.40940416]
["bitfinex","BTCUSD",1728955544526,0.001652,66014.0,66013.0,0.40440416]
["bitfinex","BTCUSD",1728955544740,0.001652,66014.0,66013.0,0.40940416]
["bitfinex","BTCUSD",1728955544967,0.001652,66014.0,66013.0,0.07918082]
["bitfinex","BTCUSD",1728955545163,0.001652,66014.0,66013.0,0.23066582]
["bitfinex","BTCUSD",1728955545576,0.001652,66014.0,66013.0,0.23266582]
["bitfinex","BTCUSD",1728955545796,0.001652,66014.0,66013.0,0.187485]
["bitfinex","BTCUSD",1728955546019,0.001652,66014.0,66013.0,0.034]
["bitfinex","BTCUSD",1728955546952,0.001652,66014.0,66013.0,0.015]
["bitfinex","BTCUSD",1728955547360,0.001652,66014.0,66013.0,0.025]
["bitfinex","BTCUSD",1728955548503,0.001652,66014.0,66013.0,0.022]
["bitfinex","BTCUSD",1728955548939,0.01289889,66014.0,66013.0,0.02]
["bitfinex","BTCUSD",1728955549415,0.01289889,66014.0,66013.0,0.015]
["bitfinex","BTCUSD",1728955549416,0.001652,66014.0,66013.0,0.015]
["bitfinex","BTCUSD",1728955549627,0.001652,66014.0,66013.0,0.026]
["bitfinex","BTCUSD",1728955549860,0.001652,66014.0,66013.0,0.034]
["bitfinex","BTCUSD",1728955550322,0.001652,66014.0,66013.0,0.36422334]
["bitfinex","BTCUSD",1728955550544,0.001652,66014.0,66013.0,0.40945386]
["bitfinex","BTCUSD",1728955551607,0.001652,66014.0,66013.0,0.40948551]
["bitfinex","BTCUSD",1728955551808,0.001652,66014.0,66013.0,0.36422334]
["bitfinex","BTCUSD",1728955552256,0.001652,66014.0,66013.0,0.40948551]
["bitfinex","BTCUSD",1728955552465,0.001652,66014.0,66013.0,0.59927157]
["bitfinex","BTCUSD",1728955552681,0.001652,66014.0,66013.0,0.67697157]
["bitfinex","BTCUSD",1728955553563,0.001652,66014.0,66013.0,0.69960266]
["bitfinex","BTCUSD",1728955554398,0.001652,66014.0,66013.0,0.60907831]
["bitfinex","BTCUSD",1728955555466,0.001652,66014.0,66013.0,0.74486484]
["bitfinex","BTCUSD",1728955555716,0.001652,66014.0,66013.0,0.60907831]
["bitfinex","BTCUSD",1728955557092,0.001652,66014.0,66013.0,0.74531309]
["bitfinex","BTCUSD",1728955557545,0.001652,66014.0,66013.0,0.60907831]
["bitfinex","BTCUSD",1728955558841,0.001652,66014.0,66013.0,0.43233997]
["bitfinex","BTCUSD",1728955559823,0.001652,66014.0,66013.0,0.56862615]
["bitfinex","BTCUSD",1728955560045,0.001652,66014.0,66013.0,0.43233997]
["bitfinex","BTCUSD",1728955560502,0.001652,66014.0,66013.0,0.56862527]
["bitfinex","BTCUSD",1728955560733,0.001652,66014.0,66013.0,0.49092527]
["bitfinex","BTCUSD",1728955562671,0.001652,66014.0,66013.0,0.19615497]
["bitfinex","BTCUSD",1728955562905,0.30666347,66014.0,66013.0,0.06444129]
["bitfinex","BTCUSD",1728955563136,0.30666347,66014.0,66013.0,0.06444225]
["bitfinex","BTCUSD",1728955563358,0.31791852,66014.0,66013.0,0.06444225]
["bitfinex","BTCUSD",1728955563619,0.31791852,66014.0,66013.0,0.024]
["bitfinex","BTCUSD",1728955564289,0.31791852,66014.0,66013.0,0.05844096]
["bitfinex","BTCUSD",1728955564513,0.31791852,66014.0,66013.0,0.013]
["bitfinex","BTCUSD",1728955564981,0.31791852,66014.0,66013.0,0.05044147]
["bitfinex","BTCUSD",1728955565225,0.31791852,66014.0,66013.0,0.005]
["bitfinex","BTCUSD",1728955565226,0.16439005,66014.0,66013.0,0.005]
["bitfinex","BTCUSD",1728955565469,0.16639005,66014.0,66013.0,0.0731611]
["bitfinex","BTCUSD",1728955565716,0.16839005,66014.0,66013.0,0.24293049]
["bitfinex","BTCUSD",1728955565952,0.01290705,66014.0,66013.0,0.17476028]
["bitfinex","BTCUSD",1728955566224,0.16439005,66014.0,66013.0,0.17476028]
["bitfinex","BTCUSD",1728955566464,0.16539005,66014.0,66013.0,0.17276028]
["bitfinex","BTCUSD",1728955566693,0.16539005,66014.0,66013.0,0.26363525]
["bitfinex","BTCUSD",1728955567332,0.16539005,66014.0,66013.0,0.17276028]
["bitfinex","BTCUSD",1728955567484,0.16539005,66014.0,66013.0,0.26363525]
["bitfinex","BTCUSD",1728955568171,0.01390705,66014.0,66013.0,0.26863525]
["bitfinex","BTCUSD",1728955568389,0.01390705,66014.0,66013.0,0.2736713]
["bitfinex","BTCUSD",1728955569022,0.01290705,66014.0,66013.0,0.2736713]
["bitfinex","BTCUSD",1728955569437,0.01290705,66014.0,66013.0,0.27565991]
["bitfinex","BTCUSD",1728955569438,0.01390705,66014.0,66013.0,0.27565991]
["bitfinex","BTCUSD",1728955569658,0.01390705,66014.0,66013.0,0.17276501]
["bitfinex","BTCUSD",1728955569884,0.154135,66014.0,66013.0,0.27365655]
["bitfinex","BTCUSD",1728955570118,0.16538807,66014.0,66013.0,0.27365655]
["bitfinex","BTCUSD",1728955571019,0.16538807,66014.0,66013.0,0.18276501]
["bitfinex","BTCUSD",1728955571263,0.01290507,66014.0,66013.0,0.27365655]
["bitfinex","BTCUSD",1728955571502,0.16438807,66014.0,66013.0,0.27365655]
["bitfinex","BTCUSD",1728955571715,0.16538807,66014.0,66013.0,0.27365655]
["bitfinex","BTCUSD",1728955572440,0.16538807,66014.0,66013.0,0.25865655]
["bitfinex","BTCUSD",1728955572539,0.16538807,66014.0,66013.0,0.23592906]
["bitfinex","BTCUSD",1728955572991,0.16538807,66014.0,66013.0,0.06816405]
["bitfinex","BTCUSD",1728955573901,0.16738807,66014.0,66013.0,0.06816405]
["bitfinex","BTCUSD",1728955574135,0.32091654,66014.0,66013.0,0.06816405]
["bitfinex","BTCUSD",1728955574361,0.16643354,66014.0,66011.0,0.04544612]
["bitfinex","BTCUSD",1728955574581,0.151487,66012.0,66011.0,0.04544612]
["bitfinex","BTCUSD",1728955574803,0.30501547,66012.0,66011.0,0.04544612]
["bitfinex","BTCUSD",1728955575039,0.31624621,66012.0,66011.0,0.04544612]
["bitfinex","BTCUSD",1728955575246,0.31624621,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955575456,0.31624621,66012.0,66011.0,0.04544113]
["bitfinex","BTCUSD",1728955575665,0.31624621,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955576325,0.31824621,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955576756,0.31824621,66012.0,66011.0,0.07316405]
["bitfinex","BTCUSD",1728955576977,0.31824621,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955577199,0.16475921,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955577420,0.16975921,66012.0,66010.0,0.06816405]
["bitfinex","BTCUSD",1728955577688,0.32124621,66012.0,66011.0,0.04544017]
["bitfinex","BTCUSD",1728955578352,0.31824621,66012.0,66011.0,0.04544017]
["bitfinex","BTCUSD",1728955578803,0.31624621,66012.0,66011.0,0.04744017]
["bitfinex","BTCUSD",1728955579240,0.31624621,66012.0,66011.0,0.05244017]
["bitfinex","BTCUSD",1728955580126,0.31624621,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955580356,0.31624621,66012.0,66011.0,0.05244017]
["bitfinex","BTCUSD",1728955581940,0.31624621,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955582172,0.31624621,66012.0,66011.0,0.05244017]
["bitfinex","BTCUSD",1728955582410,0.31624621,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955582848,0.31624621,66012.0,66011.0,0.05244017]
["bitfinex","BTCUSD",1728955583451,0.31624621,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955587105,0.30111886,66012.0,66011.0,0.05242762]
["bitfinex","BTCUSD",1728955587590,0.16271774,66012.0,66011.0,0.05242762]
["bitfinex","BTCUSD",1728955590613,0.16271774,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955590827,0.16271774,66012.0,66011.0,0.05242762]
["bitfinex","BTCUSD",1728955593036,0.16271774,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955595336,1.03673632,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955595552,0.81112661,66012.0,66011.0,0.007]
["bitfinex","BTCUSD",1728955596196,0.76668455,66012.0,66011.0,0.005]
["bitfinex","BTCUSD",1728955596408,0.42284065,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955596621,0.57636912,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955596870,0.58816851,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955599119,0.59016851,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955599335,0.59216851,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955601151,0.59016851,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955601516,0.59216851,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955601715,0.59016851,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955601927,0.58816851,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955602131,0.59016851,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955602335,0.59016851,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955602711,0.59216851,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955609947,0.81334891,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955610364,0.63661057,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955610609,0.81334891,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955610813,0.63461057,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955611025,0.63661057,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955611453,0.81334891,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955611663,0.80934891,66009.0,66008.0,0.000825]
["bitfinex","BTCUSD",1728955611884,0.63461057,66009.0,66008.0,0.001825]
["bitfinex","BTCUSD",1728955612050,0.81734891,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955612268,0.64061057,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955613678,0.84034891,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955614026,0.84534891,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955614748,0.66861057,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955614971,0.62581851,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955616925,0.63581851,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955618277,0.81255685,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955622129,0.83629617,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955624274,0.82629617,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955624524,0.70739617,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955627626,0.68365685,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955628276,0.72434872,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955628486,0.84654872,66009.0,66008.0,0.002825]
["bitfinex","BTCUSD",1728955628739,0.151533,65992.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955628949,0.58179981,65992.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955629180,0.59343241,65992.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955629391,0.59343241,65992.0,65984.0,0.0824]
["bitfinex","BTCUSD",1728955629392,0.251542,65988.0,65984.0,0.0824]
["bitfinex","BTCUSD",1728955629606,0.58180881,65988.0,65984.0,0.0824]
["bitfinex","BTCUSD",1728955629855,0.59343864,65988.0,65984.0,0.0824]
["bitfinex","BTCUSD",1728955630923,0.59343864,65988.0,65978.0,0.094425]
["bitfinex","BTCUSD",1728955630924,0.59343864,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955631379,0.59743864,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955632500,0.59843864,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955632705,0.59743864,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955633118,0.59943864,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955634683,0.59943864,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955635915,0.49943864,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955636366,0.59943864,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955639485,0.4227003,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955639963,0.53580269,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955648993,0.4227003,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955649468,0.404925,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955649883,0.51802739,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955650319,0.51802739,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955650936,0.54177124,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955652247,0.65487363,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955652469,0.54177124,65988.0,65980.0,0.0824]
["bitfinex","BTCUSD",1728955654757,0.42866885,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955654995,0.54177124,65988.0,65981.0,0.22560971]
["bitfinex","BTCUSD",1728955655880,0.42866885,65988.0,65987.0,0.076925]
["bitfinex","BTCUSD",1728955656588,0.404925,65988.0,65987.0,0.076925]
["bitfinex","BTCUSD",1728955659002,0.15139653,65988.0,65987.0,0.076925]
["bitfinex","BTCUSD",1728955659203,0.15139653,65988.0,65987.0,0.171125]
["bitfinex","BTCUSD",1728955659841,0.14939653,65988.0,65987.0,0.171125]
["bitfinex","BTCUSD",1728955660046,0.14539653,65988.0,65987.0,0.171125]
["bitfinex","BTCUSD",1728955660295,0.14539653,65988.0,65987.0,0.22156902]
["bitfinex","BTCUSD",1728955660296,0.16617183,65988.0,65987.0,0.22156902]
["bitfinex","BTCUSD",1728955660465,0.16617183,65988.0,65987.0,0.176125]
["bitfinex","BTCUSD",1728955660677,0.16717183,65988.0,65987.0,0.24430501]
["bitfinex","BTCUSD",1728955660900,0.16617183,65988.0,65987.0,0.22157505]
["bitfinex","BTCUSD",1728955661309,0.16617183,65988.0,65987.0,0.176125]
["bitfinex","BTCUSD",1728955661721,0.16317183,65988.0,65987.0,0.176125]
["bitfinex","BTCUSD",1728955661936,0.16317183,65988.0,65987.0,0.179125]
["bitfinex","BTCUSD",1728955662139,0.16317183,65988.0,65987.0,0.184125]
["bitfinex","BTCUSD",1728955662343,0.16482183,65988.0,65987.0,0.184125]
["bitfinex","BTCUSD",1728955662566,0.16482183,65988.0,65987.0,0.176125]
["bitfinex","BTCUSD",1728955662768,0.16682183,65988.0,65987.0,0.190125]
["bitfinex","BTCUSD",1728955665302,0.16682183,65988.0,65987.0,0.23556063]
["bitfinex","BTCUSD",1728955666913,0.01527983,65988.0,65987.0,0.46677239]
["bitfinex","BTCUSD",1728955667112,0.01527983,65988.0,65987.0,0.7475797]
["bitfinex","BTCUSD",1728955667463,0.22560971,66003.0,66002.0,0.005]
["bitfinex","BTCUSD",1728955667691,0.22560971,66003.0,66002.0,0.33791]
["bitfinex","BTCUSD",1728955667929,0.23719452,66003.0,66002.0,0.25652013]
["bitfinex","BTCUSD",1728955668151,0.23719452,66003.0,66002.0,0.35403437]
["bitfinex","BTCUSD",1728955668152,0.01158481,66003.0,66002.0,0.35403437]
["bitfinex","BTCUSD",1728955668367,0.01158481,66003.0,66002.0,0.1864]
["bitfinex","BTCUSD",1728955668575,0.151504,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955668576,0.14839929,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955668788,0.1425178,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955669202,0.15315,66007.0,66005.0,0.005]
["bitfinex","BTCUSD",1728955669418,0.15315,66007.0,66006.0,0.0772]
["bitfinex","BTCUSD",1728955669837,0.16472564,66007.0,66006.0,0.0772]
["bitfinex","BTCUSD",1728955670756,0.16472564,66007.0,66006.0,0.0842]
["bitfinex","BTCUSD",1728955672181,0.16472564,66007.0,66006.0,0.0892]
["bitfinex","BTCUSD",1728955672666,0.01322564,66007.0,66006.0,0.1834]
["bitfinex","BTCUSD",1728955672916,0.01322564,66007.0,66006.0,0.349901]
["bitfinex","BTCUSD",1728955673152,0.01322564,66007.0,66006.0,0.1984]
["bitfinex","BTCUSD",1728955673417,0.00165,66007.0,66006.0,0.349901]
["bitfinex","BTCUSD",1728955673781,0.01337552,66007.0,66006.0,0.349901]
["bitfinex","BTCUSD",1728955674013,0.00165,66007.0,66006.0,0.349901]
["bitfinex","BTCUSD",1728955674244,0.00165,66007.0,66006.0,0.1984]
["bitfinex","BTCUSD",1728955674450,0.01337029,66007.0,66006.0,0.1984]
["bitfinex","BTCUSD",1728955675627,0.01337029,66007.0,66006.0,0.31399106]
["bitfinex","BTCUSD",1728955675888,0.01337029,66007.0,66006.0,0.46500339]
["bitfinex","BTCUSD",1728955675889,0.00165,66007.0,66006.0,0.46500339]
["bitfinex","BTCUSD",1728955676341,0.00165,66007.0,66006.0,0.51025648]
["bitfinex","BTCUSD",1728955676585,0.00165,66007.0,66006.0,0.79288734]
["bitfinex","BTCUSD",1728955676819,0.00165,66007.0,66006.0,0.8921906]
["bitfinex","BTCUSD",1728955677027,0.00265,66007.0,66006.0,0.90007759]
["bitfinex","BTCUSD",1728955677270,0.00165,66007.0,66006.0,0.69737416]
["bitfinex","BTCUSD",1728955677487,0.00265,66007.0,66006.0,0.71137416]
["bitfinex","BTCUSD",1728955677703,0.00165,66007.0,66006.0,0.86933143]
["bitfinex","BTCUSD",1728955677919,0.00165,66009.0,66008.0,0.017]
["bitfinex","BTCUSD",1728955678139,0.00165,66009.0,66008.0,0.40863733]
["bitfinex","BTCUSD",1728955678355,0.00165,66009.0,66008.0,0.340796]
["bitfinex","BTCUSD",1728955678593,0.00165,66009.0,66008.0,0.56253058]
["bitfinex","BTCUSD",1728955678847,0.000825,66012.0,66011.0,0.168489]
["bitfinex","BTCUSD",1728955679063,0.000825,66012.0,66011.0,0.68415735]
["bitfinex","BTCUSD",1728955679340,0.000825,66012.0,66011.0,0.75192909]
["bitfinex","BTCUSD",1728955679500,0.00019729,66014.0,66013.0,0.017]
["bitfinex","BTCUSD",1728955679709,0.00019729,66014.0,66013.0,0.38596607]
["bitfinex","BTCUSD",1728955680994,0.00019729,66014.0,66013.0,0.66249454]
["bitfinex","BTCUSD",1728955681212,0.00019729,66014.0,66013.0,0.61731347]
["bitfinex","BTCUSD",1728955681660,0.00119729,66014.0,66013.0,0.69908508]
["bitfinex","BTCUSD",1728955682346,0.00119729,66014.0,66013.0,0.70852666]
["bitfinex","BTCUSD",1728955682779,0.00219729,66014.0,66013.0,0.72252666]
["bitfinex","BTCUSD",1728955684733,0.00219729,66014.0,66013.0,0.82128884]
["bitfinex","BTCUSD",1728955685360,0.00165,66031.0,66028.0,0.1873]
["bitfinex","BTCUSD",1728955685576,0.00165,66031.0,66028.0,0.1893]
["bitfinex","BTCUSD",1728955685838,0.23747221,66029.0,66028.0,0.1893]
["bitfinex","BTCUSD",1728955686116,0.0118625,66029.0,66028.0,0.1893]
["bitfinex","BTCUSD",1728955686329,0.00165,66031.0,66030.0,0.017]
["bitfinex","BTCUSD",1728955687679,0.00165,66031.0,66030.0,0.172446]
["bitfinex","BTCUSD",1728955687879,0.00165,66031.0,66030.0,0.021]
["bitfinex","BTCUSD",1728955688547,0.00165,66031.0,66030.0,0.022]
["bitfinex","BTCUSD",1728955688771,0.00165,66031.0,66030.0,0.02]
["bitfinex","BTCUSD",1728955688988,0.23418528,66031.0,66030.0,0.01]
["bitfinex","BTCUSD",1728955689204,0.153094,66031.0,66030.0,0.01]
["bitfinex","BTCUSD",1728955689417,0.30662247,66031.0,66030.0,0.005]
["bitfinex","BTCUSD",1728955690989,0.38342247,66031.0,66030.0,0.005]
["bitfinex","BTCUSD",1728955691612,0.47642247,66031.0,66030.0,0.005]
["bitfinex","BTCUSD",1728955691821,0.57642247,66031.0,66030.0,0.005]
["bitfinex","BTCUSD",1728955692276,0.57642247,66031.0,66030.0,0.004]
["bitfinex","BTCUSD",1728955692922,0.151476,66017.0,66016.0,0.23060971]
["bitfinex","BTCUSD",1728955693658,0.151476,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728955694367,0.152476,66017.0,66016.0,0.016]
["bitfinex","BTCUSD",1728955695005,0.153476,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955697221,0.002,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955697480,0.002,66017.0,66016.0,0.175478]
["bitfinex","BTCUSD",1728955697726,0.002,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955698152,0.002,66017.0,66016.0,0.175478]
["bitfinex","BTCUSD",1728955698524,0.002,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955698940,0.01381004,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955699148,0.002,66017.0,66016.0,0.185478]
["bitfinex","BTCUSD",1728955699338,0.01381004,66017.0,66016.0,0.185478]
["bitfinex","BTCUSD",1728955699714,0.01381004,66017.0,66016.0,0.187478]
["bitfinex","BTCUSD",1728955699885,0.002825,66017.0,66016.0,0.185478]
["bitfinex","BTCUSD",1728955700131,0.002825,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955700780,0.01464283,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955702945,0.002825,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955703164,0.01463979,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955703389,0.002825,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955703601,0.01463979,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955703816,0.002825,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955704023,0.01463979,66017.0,66016.0,0.034]
["bitfinex","BTCUSD",1728955704674,0.01463979,66017.0,66016.0,0.029]
["bitfinex","BTCUSD",1728955704903,0.154301,66017.0,66016.0,0.029]
["bitfinex","BTCUSD",1728955705107,0.154301,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955705108,0.16611536,66017.0,66016.0,0.024]
["bitfinex","BTCUSD",1728955705320,0.16611536,66017.0,66016.0,0.019]
["bitfinex","BTCUSD",1728955706593,0.59614047,66017.0,66016.0,0.019]
["bitfinex","BTCUSD",1728955706807,0.72500071,66017.0,66016.0,0.019]
["bitfinex","BTCUSD",1728955707007,0.67804047,66017.0,66016.0,0.019]
["bitfinex","BTCUSD",1728955707627,0.50054383,66017.0,66016.0,0.011]
["bitfinex","BTCUSD",1728955708463,0.50054383,66017.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955708464,0.25148,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955708680,0.58150511,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955708932,0.68519033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955711369,0.68719033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955718305,0.51069369,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955718514,0.68719033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955720475,0.59529033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955722233,0.59329033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955722657,0.59629033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955723126,0.59329033,66015.0,66014.0,0.00165]
["bitfinex","BTCUSD",1728955723353,0.59329033,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955723564,0.41879369,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955724264,0.41961869,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955730825,0.53261513,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955733037,0.41961869,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955733253,0.53261513,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955733880,0.41961869,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955740801,0.64657893,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955741686,0.59961869,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955743005,0.60461869,66015.0,66014.0,0.00265]
["bitfinex","BTCUSD",1728955743250,0.60461869,66015.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728955743251,0.256487,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728955743456,0.83328004,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728955743668,0.67003868,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728955744312,0.62638467,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728955745183,0.62638467,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955745388,0.62738467,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955746270,0.59938467,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955746487,0.50158467,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955747361,0.41938467,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955750017,0.44312002,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955761972,0.55616719,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955766005,0.73836719,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955766252,0.78012116,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955766465,0.80385738,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955769027,0.80205817,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955770819,0.81188852,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955773979,0.71965817,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955774198,0.61985817,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955777250,0.66661214,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955777467,0.77641214,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955778154,0.73465817,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955781207,0.77826402,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955781922,0.80200199,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955783763,0.75839614,66012.0,66011.0,0.00265]
["bitfinex","BTCUSD",1728955784212,0.75839614,66012.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955784213,0.151533,65992.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955784441,0.32827115,65992.0,65991.0,0.22560971]
["bitfinex","BTCUSD",1728955784656,0.151535,65991.0,65990.0,0.0771]
["bitfinex","BTCUSD",1728955785079,0.16482981,65991.0,65990.0,0.0771]
["bitfinex","BTCUSD",1728955786161,0.31935828,65991.0,65990.0,0.0851]
["bitfinex","BTCUSD",1728955786377,0.32035828,65991.0,65990.0,0.0961]
["bitfinex","BTCUSD",1728955786830,0.42035828,65991.0,65990.0,0.0961]
["bitfinex","BTCUSD",1728955792801,0.01529481,65991.0,65990.0,0.1941]
["bitfinex","BTCUSD",1728955793015,0.002,65991.0,65990.0,0.1941]
["bitfinex","BTCUSD",1728955793266,0.002,65991.0,65990.0,0.345638]
["bitfinex","BTCUSD",1728955793491,0.002,65991.0,65990.0,0.39105053]
["bitfinex","BTCUSD",1728955793729,0.01527869,65991.0,65990.0,0.36428914]
["bitfinex","BTCUSD",1728955793939,0.002,65991.0,65990.0,0.59009093]
["bitfinex","BTCUSD",1728955794161,0.002,65991.0,65990.0,0.59143979]
["bitfinex","BTCUSD",1728955794380,0.002,65991.0,65990.0,0.60009187]
["bitfinex","BTCUSD",1728955794597,0.002,65991.0,65990.0,0.5339221]
["bitfinex","BTCUSD",1728955795462,0.002,65991.0,65990.0,0.53391819]
["bitfinex","BTCUSD",1728955795933,0.15152,65998.0,65996.0,0.0772]
["bitfinex","BTCUSD",1728955796202,0.37713171,65997.0,65996.0,0.0772]
["bitfinex","BTCUSD",1728955796397,0.16480386,65997.0,65996.0,0.0772]
["bitfinex","BTCUSD",1728955796845,0.01328186,65997.0,65996.0,0.331224]
["bitfinex","BTCUSD",1728955797053,0.01328186,65997.0,65996.0,0.38628796]
["bitfinex","BTCUSD",1728955797265,0.15151,66002.0,65996.0,0.38628796]
["bitfinex","BTCUSD",1728955797478,0.15151,66002.0,65997.0,0.00865244]
["bitfinex","BTCUSD",1728955797684,0.01328227,66001.0,65996.0,0.37663552]
["bitfinex","BTCUSD",1728955797897,0.01328227,66001.0,65997.0,0.00865088]
["bitfinex","BTCUSD",1728955798106,0.01328227,66001.0,65996.0,0.37863552]
["bitfinex","BTCUSD",1728955798312,0.01328227,66001.0,65997.0,0.00865088]
["bitfinex","BTCUSD",1728955798614,0.01328227,66001.0,65996.0,0.38063552]
["bitfinex","BTCUSD",1728955798845,0.01328227,66001.0,65996.0,0.37663552]
["bitfinex","BTCUSD",1728955799516,0.16479527,66001.0,65996.0,0.37663552]
["bitfinex","BTCUSD",1728955799753,0.151513,66001.0,65996.0,0.37663552]
["bitfinex","BTCUSD",1728955799980,0.01327715,66000.0,65996.0,0.37663552]
["bitfinex","BTCUSD",1728955800236,0.01327715,66000.0,65996.0,0.22511152]
["bitfinex","BTCUSD",1728955800676,0.151518,65999.0,65996.0,0.1797]
["bitfinex","BTCUSD",1728955801109,0.01327715,66000.0,65996.0,0.1797]
["bitfinex","BTCUSD",1728955801347,0.01327715,66000.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955801348,0.33026662,65998.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955801562,0.32826915,65993.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955801782,0.48179762,65993.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955802921,0.48179762,65993.0,65992.0,0.0852]
["bitfinex","BTCUSD",1728955803809,0.48179762,65993.0,65992.0,0.0832]
["bitfinex","BTCUSD",1728955804243,0.48179762,65993.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955804465,0.48279762,65993.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955806021,0.30605947,65993.0,65992.0,0.0772]
["bitfinex","BTCUSD",1728955808558,0.30605947,65993.0,65991.0,0.04543748]
["bitfinex","BTCUSD",1728955808559,0.151533,65992.0,65991.0,0.000825]
["bitfinex","BTCUSD",1728955808791,0.30506147,65992.0,65991.0,0.000825]
["bitfinex","BTCUSD",1728955809015,0.40506147,65992.0,65991.0,0.000825]
["bitfinex","BTCUSD",1728955809466,0.40506147,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955809905,0.40506147,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955810140,0.42880411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955810881,0.42880411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955810882,0.43180411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955811369,0.42880411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955812871,0.43280411,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955813113,0.43280411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955813367,0.42880411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955813843,0.43280411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955814840,0.42880411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955816056,0.43280411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955816533,0.42880411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955817044,0.43180411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955820583,0.43345411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955826479,0.43045411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955826700,0.45419516,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955827164,0.45419516,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955827390,0.45819516,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955827817,0.43445411,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955828281,0.43045411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955828726,0.43245411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955828951,0.43045411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955829378,0.43445411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955829804,0.43045411,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955830024,0.43445411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955830455,0.44145411,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955830910,0.43445411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955831338,0.43745411,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955832613,0.43945411,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955834179,0.45027798,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955834605,0.45696418,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955839185,0.49931431,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955839394,0.45696418,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955853860,0.57007164,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955854549,0.6831791,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955856119,0.57007164,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955858437,0.35696418,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955858658,0.47007164,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955858899,0.47007164,65992.0,65991.0,0.156825]
["bitfinex","BTCUSD",1728955859878,0.53370309,65992.0,65991.0,0.156825]
["bitfinex","BTCUSD",1728955862090,0.53370309,65992.0,65991.0,0.253725]
["bitfinex","BTCUSD",1728955862091,0.05190271,65992.0,65991.0,0.253725]
["bitfinex","BTCUSD",1728955862263,0.05190271,65992.0,65991.0,0.32197767]
["bitfinex","BTCUSD",1728955862414,0.04490271,65992.0,65991.0,0.32097767]
["bitfinex","BTCUSD",1728955862613,0.04490271,65992.0,65991.0,0.42161087]
["bitfinex","BTCUSD",1728955862844,0.05190271,65992.0,65991.0,0.42161087]
["bitfinex","BTCUSD",1728955863049,0.05190271,65992.0,65991.0,0.48883073]
["bitfinex","BTCUSD",1728955863050,0.04990271,65992.0,65991.0,0.48883073]
["bitfinex","BTCUSD",1728955863250,0.04290271,65992.0,65991.0,0.58480117]
["bitfinex","BTCUSD",1728955863447,0.01916007,65992.0,65991.0,0.58480117]
["bitfinex","BTCUSD",1728955863660,0.00265,65992.0,65991.0,0.58480117]
["bitfinex","BTCUSD",1728955863859,0.02018389,65992.0,65991.0,0.58480117]
["bitfinex","BTCUSD",1728955864306,0.02018389,65992.0,65991.0,0.43326617]
["bitfinex","BTCUSD",1728955864467,0.02018389,65992.0,65991.0,0.67571288]
["bitfinex","BTCUSD",1728955864468,0.02218389,65992.0,65991.0,0.67571288]
["bitfinex","BTCUSD",1728955864675,0.00265,65992.0,65991.0,0.67571288]
["bitfinex","BTCUSD",1728955864892,0.02018389,65992.0,65991.0,0.67571288]
["bitfinex","BTCUSD",1728955865099,0.02018389,65992.0,65991.0,0.68271288]
["bitfinex","BTCUSD",1728955865315,0.02018389,65992.0,65991.0,0.44026617]
["bitfinex","BTCUSD",1728955865541,0.01918389,65992.0,65991.0,0.59180117]
["bitfinex","BTCUSD",1728955865762,0.00165,65992.0,65991.0,0.59180117]
["bitfinex","BTCUSD",1728955865967,0.00165,65992.0,65991.0,0.59780117]
["bitfinex","BTCUSD",1728955866164,0.01918389,65992.0,65991.0,0.58914587]
["bitfinex","BTCUSD",1728955866371,0.01918389,65992.0,65991.0,0.65130694]
["bitfinex","BTCUSD",1728955866784,0.01918389,65992.0,65991.0,0.59779484]
["bitfinex","BTCUSD",1728955867332,0.01918389,65992.0,65991.0,0.65730442]
["bitfinex","BTCUSD",1728955868337,0.01918389,65992.0,65991.0,0.48941855]
["bitfinex","BTCUSD",1728955869205,0.01918389,65992.0,65991.0,0.60959118]
["bitfinex","BTCUSD",1728955869418,0.01918389,65992.0,65991.0,0.69842429]
["bitfinex","BTCUSD",1728955869646,0.01918389,65992.0,65991.0,0.72315551]
["bitfinex","BTCUSD",1728955869647,0.00165,65992.0,65991.0,0.72315551]
["bitfinex","BTCUSD",1728955869859,0.00165,65992.0,65991.0,0.60959118]
["bitfinex","BTCUSD",1728955870749,0.00165,65992.0,65991.0,0.72309229]
["bitfinex","BTCUSD",1728955872296,0.00165,65992.0,65991.0,0.60759118]
["bitfinex","BTCUSD",1728955872503,0.00165,65992.0,65991.0,0.60959118]
["bitfinex","BTCUSD",1728955874312,0.00165,65992.0,65991.0,0.8998312]
["bitfinex","BTCUSD",1728955874733,0.00165,65992.0,65991.0,0.9228312]
["bitfinex","BTCUSD",1728955875191,0.24145348,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955875486,0.24145348,66005.0,66004.0,0.1812]
["bitfinex","BTCUSD",1728955875709,0.03344277,66005.0,66004.0,0.1812]
["bitfinex","BTCUSD",1728955876295,0.03344277,66005.0,66004.0,0.1842]
["bitfinex","BTCUSD",1728955876494,0.03344277,66005.0,66004.0,0.1862]
["bitfinex","BTCUSD",1728955878611,0.03509277,66005.0,66004.0,0.1862]
["bitfinex","BTCUSD",1728955879946,0.03509277,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955879947,0.18659577,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955881050,0.34012424,66005.0,66004.0,0.005]
["bitfinex","BTCUSD",1728955882121,0.34012424,66005.0,65996.0,0.015]
["bitfinex","BTCUSD",1728955882122,0.303029,66001.0,65996.0,0.0793]
["bitfinex","BTCUSD",1728955882343,0.30165442,66005.0,65992.0,0.30490971]
["bitfinex","BTCUSD",1728955882344,0.151531,65993.0,65992.0,0.30490971]
["bitfinex","BTCUSD",1728955882585,0.28262792,65993.0,65992.0,0.22560971]
["bitfinex","BTCUSD",1728955882807,0.151533,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955883296,0.16959674,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955884630,0.32312521,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955885320,0.51245839,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955885546,0.51245839,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955885792,0.57622171,65992.0,65991.0,0.081525]
["bitfinex","BTCUSD",1728955886027,0.57622171,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955886505,0.67622171,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955886942,0.67622171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955887171,0.67722171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955887780,0.67622171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955888203,0.68122171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955888433,0.67722171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955889064,0.68222171,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955890166,0.68222171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955890167,0.68122171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955891254,0.68222171,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955894893,0.60592171,65992.0,65991.0,0.077525]
["bitfinex","BTCUSD",1728955895755,0.59992171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955896630,0.60492171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955897047,0.59992171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955897288,0.60492171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955897725,0.60592171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955898139,0.60492171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955898578,0.60592171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955903456,0.60092171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955903671,0.59992171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955904094,0.60092171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955904536,0.59992171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955904993,0.60492171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955905236,0.60092171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955905653,0.60392171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955906101,0.60892171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955906337,0.68942171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955906565,0.82436046,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955907190,0.78282171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955907835,0.78382171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955908246,0.78282171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955908655,0.77982171,65992.0,65991.0,0.075525]
["bitfinex","BTCUSD",1728955909070,0.78482171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955909272,0.78082171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955909682,0.78682171,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955910534,0.81056516,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955911909,0.86006426,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955920573,0.90362809,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955920991,0.86006426,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955921898,0.68516426,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955924292,0.66142081,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955925787,0.43012521,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955926024,0.65642081,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955938502,0.70007793,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955942524,0.65642081,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955943599,0.54327301,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955943818,0.54327301,65992.0,65991.0,0.175925]
["bitfinex","BTCUSD",1728955944035,0.65642081,65992.0,65991.0,0.175925]
["bitfinex","BTCUSD",1728955944476,0.54327301,65992.0,65991.0,0.175925]
["bitfinex","BTCUSD",1728955944947,0.65642081,65992.0,65991.0,0.175925]
["bitfinex","BTCUSD",1728955945798,0.54327301,65992.0,65991.0,0.175925]
["bitfinex","BTCUSD",1728955947313,0.54327301,65992.0,65991.0,0.252325]
["bitfinex","BTCUSD",1728955949097,0.53872531,65992.0,65991.0,0.252325]
["bitfinex","BTCUSD",1728955949337,0.53421996,65992.0,65991.0,0.252325]
["bitfinex","BTCUSD",1728955951618,0.64736776,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955952059,0.71477052,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955952565,0.71977052,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955952781,0.78795363,65992.0,65991.0,0.076525]
["bitfinex","BTCUSD",1728955953216,0.67611058,65992.0,65991.0,0.046218]
["bitfinex","BTCUSD",1728955953433,0.78795329,65992.0,65991.0,0.046218]
["bitfinex","BTCUSD",1728955954077,0.67611058,65992.0,65991.0,0.001]
["bitfinex","BTCUSD",1728955954293,0.005,65985.0,65976.0,0.30200971]
["bitfinex","BTCUSD",1728955954509,0.3647108,65979.0,65976.0,0.30200971]
["bitfinex","BTCUSD",1728955954939,0.37371807,65979.0,65976.0,0.30200971]
["bitfinex","BTCUSD",1728955955176,0.37371807,65979.0,65976.0,0.0764]
["bitfinex","BTCUSD",1728955955610,0.37371807,65979.0,65978.0,0.046025]
["bitfinex","BTCUSD",1728955956346,0.37371807,65979.0,65978.0,0.050025]
["bitfinex","BTCUSD",1728955956564,0.39746483,65979.0,65978.0,0.050025]
["bitfinex","BTCUSD",1728955957216,0.39746483,65979.0,65978.0,0.056025]
["bitfinex","BTCUSD",1728955961001,0.5509933,65979.0,65978.0,0.056025]
["bitfinex","BTCUSD",1728955961888,0.5509933,65979.0,65978.0,0.052025]
["bitfinex","BTCUSD",1728955961889,0.57474056,65979.0,65978.0,0.052025]
["bitfinex","BTCUSD",1728955962314,0.57574056,65979.0,65978.0,0.052025]
["bitfinex","BTCUSD",1728955962770,0.57474056,65979.0,65978.0,0.052025]
["bitfinex","BTCUSD",1728955963425,0.57474056,65979.0,65978.0,0.046025]
["bitfinex","BTCUSD",1728955964074,0.58774056,65979.0,65978.0,0.047025]
["bitfinex","BTCUSD",1728955964317,0.60074056,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955967771,0.5769933,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955968496,0.5819933,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955968953,0.5919933,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955970766,0.6157425,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955972635,0.7288903,65979.0,65978.0,0.048025]
["bitfinex","BTCUSD",1728955972857,0.151579,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955973136,0.63140307,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955973365,0.64035583,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955973601,0.66410658,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955974045,0.66910658,65972.0,65971.0,1e-06]
["bitfinex","BTCUSD",1728955974273,0.69110658,65972.0,65971.0,0.001001]
["bitfinex","BTCUSD",1728955974542,0.69110658,65972.0,65947.0,0.27106356]
["bitfinex","BTCUSD",1728955974543,0.251602,65962.0,65958.0,0.08045805]
["bitfinex","BTCUSD",1728955974807,0.4778976,65962.0,65958.0,0.08045805]
["bitfinex","BTCUSD",1728955975031,0.4778976,65962.0,65958.0,0.00075805]
["bitfinex","BTCUSD",1728955975032,0.49181334,65962.0,65958.0,0.00075805]
["bitfinex","BTCUSD",1728955975254,0.5155667,65962.0,65958.0,0.00075805]
["bitfinex","BTCUSD",1728955976848,0.5175667,65962.0,65958.0,0.00075805]
["bitfinex","BTCUSD",1728955977085,0.67109517,65962.0,65958.0,0.00075805]
["bitfinex","BTCUSD",1728955977319,0.67509517,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955977529,0.68209517,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955977741,0.54519401,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955978432,0.55469101,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955981076,0.54019401,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955981545,0.56245432,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955981982,0.58620761,65962.0,65961.0,0.0115]
["bitfinex","BTCUSD",1728955983360,0.58620761,65962.0,65961.0,0.012325]
["bitfinex","BTCUSD",1728955983980,0.6499952,65962.0,65961.0,0.012325]
["bitfinex","BTCUSD",1728955985066,0.6499952,65962.0,65961.0,0.092025]
["bitfinex","BTCUSD",1728955985292,0.42704621,65962.0,65961.0,0.092025]
["bitfinex","BTCUSD",1728955985501,0.42704621,65962.0,65961.0,0.184225]
["bitfinex","BTCUSD",1728955986145,0.41404621,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955986563,0.42704621,65962.0,65961.0,0.185225]
["bitfinex","BTCUSD",1728955986768,0.42104621,65962.0,65961.0,0.184225]
["bitfinex","BTCUSD",1728955986970,0.41404621,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955987195,0.41504621,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955987418,0.41704621,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955989382,0.16351774,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955991627,0.01191574,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955992184,0.01191574,65962.0,65961.0,0.19187474]
["bitfinex","BTCUSD",1728955992393,0.01191574,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955992394,0.00991574,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955992709,0.00991574,65962.0,65961.0,0.185225]
["bitfinex","BTCUSD",1728955992929,0.16051774,65962.0,65961.0,0.185225]
["bitfinex","BTCUSD",1728955993168,0.16051774,65962.0,65961.0,0.186225]
["bitfinex","BTCUSD",1728955993379,0.16051774,65962.0,65961.0,0.183225]
["bitfinex","BTCUSD",1728955993593,0.16151774,65962.0,65961.0,0.190225]
["bitfinex","BTCUSD",1728955993847,0.33945313,65962.0,65961.0,0.199225]
["bitfinex","BTCUSD",1728955994914,0.16251774,65962.0,65961.0,0.199225]
["bitfinex","BTCUSD",1728956000044,0.01091574,65962.0,65961.0,0.204225]
["bitfinex","BTCUSD",1728956000272,0.01091574,65962.0,65961.0,0.355829]
["bitfinex","BTCUSD",1728956000503,0.002,65962.0,65961.0,0.355829]
["bitfinex","BTCUSD",1728956000713,0.002,65962.0,65961.0,0.40124909]
["bitfinex","BTCUSD",1728956000714,0.0109188,65962.0,65961.0,0.40124909]
["bitfinex","BTCUSD",1728956000922,0.002,65962.0,65961.0,0.40124909]
["bitfinex","BTCUSD",1728956001360,0.002,65962.0,65961.0,0.355829]
["bitfinex","BTCUSD",1728956001800,0.0109143,65962.0,65961.0,0.355829]
["bitfinex","BTCUSD",1728956002019,0.002,65962.0,65961.0,0.4012495]
["bitfinex","BTCUSD",1728956002445,0.002,65962.0,65961.0,0.2496455]
["bitfinex","BTCUSD",1728956002677,0.002,65962.0,65961.0,0.204225]
["bitfinex","BTCUSD",1728956003110,0.002,65962.0,65961.0,0.24964732]
["bitfinex","BTCUSD",1728956004547,0.002,65962.0,65961.0,0.25164732]
["bitfinex","BTCUSD",1728956004965,0.002,65962.0,65961.0,0.24264732]
["bitfinex","BTCUSD",1728956004966,0.001,65962.0,65961.0,0.24264732]
["bitfinex","BTCUSD",1728956005375,0.002,65962.0,65961.0,0.24964732]
["bitfinex","BTCUSD",1728956005590,0.001,65962.0,65961.0,0.42690669]
["bitfinex","BTCUSD",1728956005787,0.001,65962.0,65961.0,0.59458163]
["bitfinex","BTCUSD",1728956005788,0.00991741,65962.0,65961.0,0.59458163]
["bitfinex","BTCUSD",1728956005988,0.002,65962.0,65961.0,0.54050394]
["bitfinex","BTCUSD",1728956006191,0.002,65962.0,65961.0,0.53850394]
["bitfinex","BTCUSD",1728956006395,0.002,65962.0,65961.0,0.65396676]
["bitfinex","BTCUSD",1728956006601,0.002,65962.0,65961.0,0.54050394]
["bitfinex","BTCUSD",1728956007242,0.001,65962.0,65961.0,0.52650394]
["bitfinex","BTCUSD",1728956007454,0.001,65962.0,65961.0,0.53514513]
["bitfinex","BTCUSD",1728956007658,0.00165,65970.0,65969.0,0.325286]
["bitfinex","BTCUSD",1728956007858,0.01057942,65970.0,65969.0,0.325286]
["bitfinex","BTCUSD",1728956008060,0.00165,65970.0,65969.0,0.323286]
["bitfinex","BTCUSD",1728956008476,0.00165,65970.0,65969.0,0.338286]
["bitfinex","BTCUSD",1728956008691,0.00165,65970.0,65969.0,0.53952204]
["bitfinex","BTCUSD",1728956008907,0.00165,65970.0,65969.0,0.65304939]
["bitfinex","BTCUSD",1728956009109,0.00165,65970.0,65969.0,0.53952204]
["bitfinex","BTCUSD",1728956009739,0.00165,65970.0,65969.0,0.54844277]
["bitfinex","BTCUSD",1728956010366,0.00165,65970.0,65969.0,0.66185974]
["bitfinex","BTCUSD",1728956010582,0.00165,65970.0,65969.0,0.68530154]
["bitfinex","BTCUSD",1728956010790,0.00165,65970.0,65969.0,0.67130154]
["bitfinex","BTCUSD",1728956011002,0.00165,65970.0,65969.0,0.55788457]
["bitfinex","BTCUSD",1728956011232,0.00165,65970.0,65969.0,0.56288457]
["bitfinex","BTCUSD",1728956011507,0.22560971,65983.0,65982.0,0.158556]
["bitfinex","BTCUSD",1728956011684,0.22560971,65983.0,65982.0,0.340256]
["bitfinex","BTCUSD",1728956012119,0.00165,65987.0,65986.0,0.323247]
["bitfinex","BTCUSD",1728956012331,0.00165,65987.0,65986.0,0.328247]
["bitfinex","BTCUSD",1728956012542,0.01058436,65987.0,65986.0,0.328247]
["bitfinex","BTCUSD",1728956012748,0.00165,65987.0,65986.0,0.328247]
["bitfinex","BTCUSD",1728956012953,0.01058436,65987.0,65986.0,0.328247]
["bitfinex","BTCUSD",1728956013156,0.00165,65987.0,65986.0,0.328247]
["bitfinex","BTCUSD",1728956013627,0.00165,65987.0,65986.0,0.337247]
["bitfinex","BTCUSD",1728956014427,0.00165,65987.0,65986.0,0.339247]
["bitfinex","BTCUSD",1728956015067,0.00165,65987.0,65986.0,0.349247]
["bitfinex","BTCUSD",1728956015511,0.00165,65987.0,65986.0,0.39448648]
["bitfinex","BTCUSD",1728956015726,0.00165,65987.0,65986.0,0.349247]
["bitfinex","BTCUSD",1728956015940,0.00165,65987.0,65986.0,0.39048509]
["bitfinex","BTCUSD",1728956016170,0.00165,65987.0,65986.0,0.345247]
["bitfinex","BTCUSD",1728956016421,0.00165,65987.0,65986.0,0.344247]
["bitfinex","BTCUSD",1728956016706,0.00165,65987.0,65986.0,0.41248219]
["bitfinex","BTCUSD",1728956016905,0.00165,65987.0,65986.0,0.85568254]
["bitfinex","BTCUSD",1728956017117,0.00165,65987.0,65986.0,0.79466967]
["bitfinex","BTCUSD",1728956017348,0.00165,65987.0,65986.0,0.78766967]
["bitfinex","BTCUSD",1728956017573,0.00165,65987.0,65986.0,1.31568538]
["bitfinex","BTCUSD",1728956017796,0.00165,65987.0,65986.0,1.32968538]
["bitfinex","BTCUSD",1728956018105,0.00165,65987.0,65986.0,1.31568538]
["bitfinex","BTCUSD",1728956018332,0.00165,65987.0,65986.0,1.16279095]
["bitfinex","BTCUSD",1728956018559,0.00165,65987.0,65986.0,1.09501448]
["bitfinex","BTCUSD",1728956018781,0.00165,65987.0,65986.0,1.08101448]
["bitfinex","BTCUSD",1728956018989,0.00165,65987.0,65986.0,1.07141547]
["bitfinex","BTCUSD",1728956019209,0.00165,65987.0,65986.0,1.08541547]
["bitfinex","BTCUSD",1728956019416,0.00165,65987.0,65986.0,1.14455943]
["bitfinex","BTCUSD",1728956021558,0.00165,65993.0,65986.0,1.14455943]
["bitfinex","BTCUSD",1728956021769,0.00165,65993.0,65992.0,0.346133]
["bitfinex","BTCUSD",1728956023086,0.00165,65993.0,65992.0,0.360133]
["bitfinex","BTCUSD",1728956023303,0.00165,65993.0,65992.0,0.814733]
["bitfinex","BTCUSD",1728956024593,0.00165,65993.0,65992.0,0.828733]
["bitfinex","BTCUSD",1728956025057,0.00165,65993.0,65992.0,0.851733]
["bitfinex","BTCUSD",1728956026743,0.00165,65993.0,65992.0,1.10526147]
["bitfinex","BTCUSD",1728956026977,0.22725971,66005.0,66004.0,0.334105]
["bitfinex","BTCUSD",1728956027417,0.23631814,66005.0,66004.0,0.334105]
["bitfinex","BTCUSD",1728956027622,0.00165,66005.0,66004.0,0.334105]
["bitfinex","BTCUSD",1728956027827,0.01070843,66005.0,66004.0,0.334105]
["bitfinex","BTCUSD",1728956028034,0.00165,66005.0,66004.0,0.334105]
["bitfinex","BTCUSD",1728956030040,0.00165,66005.0,66004.0,0.346105]
["bitfinex","BTCUSD",1728956030272,0.00165,66005.0,66004.0,0.357105]
["bitfinex","BTCUSD",1728956030479,0.00165,66005.0,66004.0,0.371105]
["bitfinex","BTCUSD",1728956030681,0.00165,66005.0,66004.0,0.346105]
["bitfinex","BTCUSD",1728956031100,0.00165,66005.0,66004.0,0.360105]
["bitfinex","BTCUSD",1728956031311,0.00165,66005.0,66004.0,0.357105]
["bitfinex","BTCUSD",1728956031517,0.00165,66005.0,66004.0,0.85671161]
["bitfinex","BTCUSD",1728956031725,0.22725971,66014.0,66013.0,0.0793]
["bitfinex","BTCUSD",1728956032148,0.01084852,66014.0,66013.0,0.0793]
["bitfinex","BTCUSD",1728956032352,0.16233152,66014.0,66011.0,0.005]
["bitfinex","BTCUSD",1728956033245,0.151493,66010.0,66008.0,0.005]
["bitfinex","BTCUSD",1728956033668,0.00921125,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728956033900,0.00921125,66009.0,66005.0,0.156503]
["bitfinex","BTCUSD",1728956034108,0.00921125,66009.0,66004.0,0.63212]
["bitfinex","BTCUSD",1728956034109,0.32842339,66012.0,66008.0,0.005]
["bitfinex","BTCUSD",1728956034321,0.00921125,66011.0,66005.0,0.005]
["bitfinex","BTCUSD",1728956034545,0.31219125,66011.0,66005.0,0.005]
["bitfinex","BTCUSD",1728956034757,0.32843239,66008.0,66005.0,0.005]
["bitfinex","BTCUSD",1728956034965,0.151497,66008.0,66006.0,0.005]
["bitfinex","BTCUSD",1728956035175,0.0092039,66007.0,66005.0,0.005]
["bitfinex","BTCUSD",1728956035384,0.0092039,66007.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956035385,0.151502,66006.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956035829,0.302991,66009.0,66005.0,0.009]
["bitfinex","BTCUSD",1728956036044,0.151501,66006.0,66005.0,0.009]
["bitfinex","BTCUSD",1728956036251,0.151497,66008.0,66005.0,0.009]
["bitfinex","BTCUSD",1728956036683,0.302985,66010.0,66005.0,0.009]
["bitfinex","BTCUSD",1728956036684,0.151499,66007.0,66005.0,0.009]
["bitfinex","BTCUSD",1728956036890,0.151499,66007.0,66004.0,0.46852]
["bitfinex","BTCUSD",1728956037182,0.17693539,66012.0,66004.0,0.46852]
["bitfinex","BTCUSD",1728956037183,0.151503,66005.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956037409,0.17693539,66008.0,66005.0,0.014]
["bitfinex","BTCUSD",1728956037612,0.151502,66006.0,66005.0,0.014]
["bitfinex","BTCUSD",1728956037847,0.151502,66006.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956038063,0.151502,66006.0,66004.0,0.46852]
["bitfinex","BTCUSD",1728956038295,0.0092094,66005.0,66004.0,0.48152]
["bitfinex","BTCUSD",1728956038706,0.0092094,66005.0,66004.0,0.46852]
["bitfinex","BTCUSD",1728956039369,0.0092094,66005.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956040043,0.1607124,66005.0,66004.0,0.46552]
["bitfinex","BTCUSD",1728956040304,0.1607124,66005.0,66004.0,0.47952]
["bitfinex","BTCUSD",1728956040547,0.1607124,66005.0,66004.0,0.46852]
["bitfinex","BTCUSD",1728956041047,0.1607124,66005.0,66004.0,0.48052]
["bitfinex","BTCUSD",1728956041296,0.31424087,66005.0,66004.0,0.46652]
["bitfinex","BTCUSD",1728956041577,0.31424087,66005.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956042525,0.31424087,66005.0,66004.0,0.45852]
["bitfinex","BTCUSD",1728956042526,0.49117626,66005.0,66004.0,0.45852]
["bitfinex","BTCUSD",1728956042759,0.49117626,66005.0,66004.0,0.45452]
["bitfinex","BTCUSD",1728956042975,0.49117626,66005.0,66004.0,0.45652]
["bitfinex","BTCUSD",1728956045075,0.59117626,66005.0,66004.0,0.45652]
["bitfinex","BTCUSD",1728956045296,0.94111165,66005.0,66004.0,0.45652]
["bitfinex","BTCUSD",1728956045951,0.94611165,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1728956046802,0.76417626,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1728956047009,0.76917626,66005.0,66004.0,0.002]
["bitfinex","BTCUSD",1728956047442,0.151531,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956047653,0.48199486,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956047879,0.49112882,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956049648,0.49112882,65993.0,65992.0,0.01365]
["bitfinex","BTCUSD",1728956050522,0.49112882,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956053591,0.31419343,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956054254,0.16066496,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956055470,0.00913396,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956055668,0.16066496,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956055909,0.151531,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956056182,0.00908439,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956056390,0.151529,65994.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956056614,0.00908439,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956057005,0.16061539,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956057197,0.00908439,65993.0,65992.0,0.01365]
["bitfinex","BTCUSD",1728956057575,0.16061539,65993.0,65992.0,0.02265]
["bitfinex","BTCUSD",1728956058159,0.00908439,65993.0,65992.0,0.02265]
["bitfinex","BTCUSD",1728956058394,0.00908439,65993.0,65992.0,0.267083]
["bitfinex","BTCUSD",1728956058620,0.303008,66005.0,65992.0,0.11555]
["bitfinex","BTCUSD",1728956058831,0.22560971,66000.0,65998.0,0.151518]
["bitfinex","BTCUSD",1728956059041,0.151509,66003.0,65998.0,0.151518]
["bitfinex","BTCUSD",1728956059257,0.00833106,65999.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728956059472,0.303007,66006.0,65996.0,0.151523]
["bitfinex","BTCUSD",1728956059473,0.151514,66001.0,65996.0,0.151523]
["bitfinex","BTCUSD",1728956059913,0.151514,66001.0,65994.0,0.005]
["bitfinex","BTCUSD",1728956059914,0.00833209,66000.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728956060175,0.151523,65997.0,65993.0,0.0753]
["bitfinex","BTCUSD",1728956060390,0.151518,65999.0,65993.0,0.22683]
["bitfinex","BTCUSD",1728956060600,0.151518,65999.0,65997.0,0.01]
["bitfinex","BTCUSD",1728956060833,0.151518,65999.0,65997.0,0.004]
["bitfinex","BTCUSD",1728956061079,0.151518,65999.0,65993.0,0.22683]
["bitfinex","BTCUSD",1728956061346,0.151518,65999.0,65997.0,0.005]
["bitfinex","BTCUSD",1728956062520,0.151518,65999.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728956062760,0.151518,65999.0,65997.0,0.006]
["bitfinex","BTCUSD",1728956063484,0.151518,65999.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728956063987,0.151518,65999.0,65994.0,0.157528]
["bitfinex","BTCUSD",1728956064228,0.151518,65999.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728956064475,0.47995839,66002.0,65997.0,0.01]
["bitfinex","BTCUSD",1728956064740,0.151519,65998.0,65997.0,0.01]
["bitfinex","BTCUSD",1728956065712,0.151519,65998.0,65997.0,0.004]
["bitfinex","BTCUSD",1728956065952,0.151519,65998.0,65993.0,0.0753]
["bitfinex","BTCUSD",1728956066163,0.151519,65998.0,65994.0,0.006]
["bitfinex","BTCUSD",1728956066410,0.151519,65998.0,65994.0,0.004]
["bitfinex","BTCUSD",1728956066621,0.151519,65998.0,65997.0,0.007]
["bitfinex","BTCUSD",1728956067084,0.303035,65999.0,65993.0,0.0753]
["bitfinex","BTCUSD",1728956067319,0.33046386,66002.0,65993.0,0.0753]
["bitfinex","BTCUSD",1728956067320,0.151528,65994.0,65993.0,0.0803]
["bitfinex","BTCUSD",1728956067754,0.151528,65994.0,65993.0,0.012]
["bitfinex","BTCUSD",1728956067755,0.32846339,65994.0,65993.0,0.012]
["bitfinex","BTCUSD",1728956067962,0.32846339,65994.0,65993.0,0.007]
["bitfinex","BTCUSD",1728956068194,0.33680298,65994.0,65993.0,0.007]
["bitfinex","BTCUSD",1728956069143,0.151531,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956069857,0.15987059,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956070794,0.15987059,65993.0,65992.0,0.01365]
["bitfinex","BTCUSD",1728956071029,0.15987059,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956076315,0.31339906,65993.0,65992.0,0.02365]
["bitfinex","BTCUSD",1728956077012,0.31339906,65993.0,65992.0,0.01365]
["bitfinex","BTCUSD",1728956077244,0.31339906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956077428,0.31339906,65993.0,65992.0,0.00765]
["bitfinex","BTCUSD",1728956077677,0.31339906,65993.0,65992.0,0.01565]
["bitfinex","BTCUSD",1728956078748,0.31339906,65993.0,65992.0,0.00965]
["bitfinex","BTCUSD",1728956078959,0.31339906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956079212,0.31639906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956079639,0.31739906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956079846,0.31339906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956080066,0.31439906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956080516,0.31339906,65993.0,65992.0,0.00165]
["bitfinex","BTCUSD",1728956080741,0.31639906,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956081818,0.31339906,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956087885,0.15987059,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956090586,0.18360993,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956091240,0.18360993,65993.0,65992.0,0.08015]
["bitfinex","BTCUSD",1728956092972,0.18360993,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956100437,0.3371384,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956103513,0.55019837,65993.0,65992.0,0.00365]
["bitfinex","BTCUSD",1728956103789,0.151554,65983.0,65982.0,0.22560971]
["bitfinex","BTCUSD",1728956104053,0.69474244,65983.0,65982.0,0.22560971]
["bitfinex","BTCUSD",1728956104310,0.69474244,65983.0,65969.0,0.09257039]
["bitfinex","BTCUSD",1728956104311,0.15157,65976.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956104570,0.53121841,65976.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956104819,0.151584,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956105048,0.41817244,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956105814,0.64028179,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956106051,0.59107952,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956106298,0.69307952,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956106533,0.69307952,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956106776,0.70307952,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956107540,0.87999719,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956107773,0.87999719,65970.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956107774,0.60543734,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956108035,0.76396581,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956108491,0.77286102,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956109148,0.59594335,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956109423,0.59694335,65962.0,65961.0,0.012325]
["bitfinex","BTCUSD",1728956109849,0.59694335,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956110045,0.59894335,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956119177,0.42202568,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956121726,0.59894335,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956125231,0.49894335,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956125606,0.01689521,65962.0,65961.0,0.013325]
["bitfinex","BTCUSD",1728956125828,0.008,65962.0,65961.0,0.267629]
["bitfinex","BTCUSD",1728956126063,0.008,65962.0,65961.0,0.385329]
["bitfinex","BTCUSD",1728956126749,0.000825,65969.0,65968.0,0.234288]
["bitfinex","BTCUSD",1728956127186,0.000825,65969.0,65968.0,0.42620567]
["bitfinex","BTCUSD",1728956127422,0.000825,65969.0,65968.0,0.42820567]
["bitfinex","BTCUSD",1728956127643,0.000825,65969.0,65968.0,0.42620567]
["bitfinex","BTCUSD",1728956128094,0.000825,65969.0,65968.0,0.42820567]
["bitfinex","BTCUSD",1728956128312,0.001825,65969.0,65968.0,0.44020567]
["bitfinex","BTCUSD",1728956128754,0.000825,65969.0,65968.0,0.249288]
["bitfinex","BTCUSD",1728956129383,0.000825,65969.0,65968.0,0.263288]
["bitfinex","BTCUSD",1728956129802,0.000825,65969.0,65968.0,0.249288]
["bitfinex","BTCUSD",1728956130019,0.000825,65969.0,65968.0,0.251288]
["bitfinex","BTCUSD",1728956130227,0.000825,65969.0,65968.0,0.279288]
["bitfinex","BTCUSD",1728956130424,0.000825,65969.0,65968.0,0.277288]
["bitfinex","BTCUSD",1728956130842,0.000825,65969.0,65968.0,0.279288]
["bitfinex","BTCUSD",1728956131059,0.000825,65969.0,65968.0,0.277288]
["bitfinex","BTCUSD",1728956133987,0.000825,65969.0,65968.0,0.279288]
["bitfinex","BTCUSD",1728956134691,0.000825,65969.0,65968.0,0.277288]
["bitfinex","BTCUSD",1728956135569,0.000825,65969.0,65968.0,0.1107]
["bitfinex","BTCUSD",1728956135778,0.000825,65969.0,65968.0,0.11235]
["bitfinex","BTCUSD",1728956135989,0.01234209,65969.0,65968.0,0.11235]
["bitfinex","BTCUSD",1728956136428,0.01234209,65969.0,65968.0,0.10335]
["bitfinex","BTCUSD",1728956136683,0.000825,65969.0,65968.0,0.254938]
["bitfinex","BTCUSD",1728956136912,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956137133,0.000825,65969.0,65968.0,0.254938]
["bitfinex","BTCUSD",1728956137344,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956138294,0.000825,65969.0,65968.0,0.263938]
["bitfinex","BTCUSD",1728956138497,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956140900,0.000825,65969.0,65968.0,0.263938]
["bitfinex","BTCUSD",1728956141121,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956144896,0.000825,65969.0,65968.0,0.263938]
["bitfinex","BTCUSD",1728956145161,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956145385,0.01235181,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956145605,0.000825,65969.0,65968.0,0.268938]
["bitfinex","BTCUSD",1728956146634,0.000825,65969.0,65968.0,0.278938]
["bitfinex","BTCUSD",1728956146803,0.000825,65969.0,65968.0,0.378538]
["bitfinex","BTCUSD",1728956147009,0.000825,65969.0,65968.0,0.380538]
["bitfinex","BTCUSD",1728956147220,0.000825,65969.0,65968.0,0.42582774]
["bitfinex","BTCUSD",1728956147424,0.000825,65969.0,65968.0,0.380538]
["bitfinex","BTCUSD",1728956148105,0.000825,65969.0,65968.0,0.79218611]
["bitfinex","BTCUSD",1728956148314,0.000825,65969.0,65968.0,0.7242515]
["bitfinex","BTCUSD",1728956148536,0.000825,65969.0,65968.0,0.83747586]
["bitfinex","BTCUSD",1728956148770,0.000825,65969.0,65968.0,0.7242515]
["bitfinex","BTCUSD",1728956149033,0.22560971,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728956149466,0.23713385,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728956149674,0.151535,65991.0,65982.0,0.015]
["bitfinex","BTCUSD",1728956149886,0.01152368,65985.0,65982.0,0.012]
["bitfinex","BTCUSD",1728956150087,0.151535,65991.0,65984.0,0.303101]
["bitfinex","BTCUSD",1728956150305,0.151535,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1728956150518,0.16306198,65990.0,65984.0,0.15155]
["bitfinex","BTCUSD",1728956150751,0.01152298,65990.0,65989.0,0.15154]
["bitfinex","BTCUSD",1728956151226,0.37713871,65994.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728956151461,0.01152185,65990.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728956151708,0.151529,65994.0,65988.0,0.151542]
["bitfinex","BTCUSD",1728956152119,0.22560971,66001.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728956152120,0.01152161,65993.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728956152302,0.01152161,65993.0,65988.0,0.303084]
["bitfinex","BTCUSD",1728956152535,0.151526,65995.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728956152960,0.01152253,65994.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728956153675,0.151532,65993.0,65988.0,0.001]
["bitfinex","BTCUSD",1728956154166,0.151532,65993.0,65988.0,0.003]
["bitfinex","BTCUSD",1728956154401,0.01152298,65992.0,65987.0,0.151543]
["bitfinex","BTCUSD",1728956154582,0.01152298,65992.0,65989.0,0.022]
["bitfinex","BTCUSD",1728956154834,0.01152298,65992.0,65989.0,0.01]
["bitfinex","BTCUSD",1728956155068,0.01152298,65992.0,65987.0,0.151543]
["bitfinex","BTCUSD",1728956155555,0.01152298,65992.0,65988.0,0.011]
["bitfinex","BTCUSD",1728956155809,0.01152298,65992.0,65990.0,0.151537]
["bitfinex","BTCUSD",1728956156045,0.151527,65995.0,65991.0,0.00116881]
["bitfinex","BTCUSD",1728956156287,0.151527,65995.0,65988.0,0.011]
["bitfinex","BTCUSD",1728956156288,0.151529,65994.0,65988.0,0.175541]
["bitfinex","BTCUSD",1728956156522,0.151529,65994.0,65988.0,0.011]
["bitfinex","BTCUSD",1728956156764,0.151529,65994.0,65989.0,0.151539]
["bitfinex","BTCUSD",1728956156987,0.33044614,65999.0,65984.0,0.23560971]
["bitfinex","BTCUSD",1728956156988,0.22560971,65993.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956157219,0.47997067,65995.0,65987.0,0.012]
["bitfinex","BTCUSD",1728956157220,0.151542,65988.0,65987.0,0.012]
["bitfinex","BTCUSD",1728956157619,0.17691767,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1728956157620,0.32845767,65989.0,65988.0,0.012]
["bitfinex","BTCUSD",1728956157901,0.17691767,65989.0,65982.0,0.005]
["bitfinex","BTCUSD",1728956158137,0.34004249,65989.0,65988.0,0.01]
["bitfinex","BTCUSD",1728956158616,0.34004249,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728956158845,0.34004249,65989.0,65988.0,0.013]
["bitfinex","BTCUSD",1728956159953,0.34004249,65989.0,65987.0,0.014]
["bitfinex","BTCUSD",1728956160165,0.34004249,65989.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956160166,0.18850249,65989.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956160379,0.34004249,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956160618,0.01158482,65989.0,65988.0,0.028]
["bitfinex","BTCUSD",1728956161050,0.000825,65992.0,65986.0,0.303094]
["bitfinex","BTCUSD",1728956161284,0.0115775,65989.0,65988.0,0.156541]
["bitfinex","BTCUSD",1728956161504,0.000825,65992.0,65991.0,0.151535]
["bitfinex","BTCUSD",1728956163093,0.000825,65992.0,65989.0,0.156539]
["bitfinex","BTCUSD",1728956163321,0.000825,65992.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956163322,0.15154,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956163596,0.15154,65989.0,65986.0,0.012]
["bitfinex","BTCUSD",1728956163808,0.151541,65989.0,65986.0,0.012]
["bitfinex","BTCUSD",1728956164027,0.151545,65987.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956164245,0.47999567,65990.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956164246,0.01584377,65988.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956165011,0.151546,65987.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956165258,0.01584377,65988.0,65986.0,0.014]
["bitfinex","BTCUSD",1728956166465,0.01584377,65988.0,65985.0,0.151549]
["bitfinex","BTCUSD",1728956166946,0.01584377,65988.0,65984.0,0.005]
["bitfinex","BTCUSD",1728956167212,0.151549,65985.0,65984.0,0.014]
["bitfinex","BTCUSD",1728956167441,0.17691767,65986.0,65974.0,0.07289786]
["bitfinex","BTCUSD",1728956167442,0.17691767,65986.0,65977.0,0.22560971]
["bitfinex","BTCUSD",1728956167678,0.16937224,65988.0,65973.0,0.04526524]
["bitfinex","BTCUSD",1728956167679,0.17691767,65978.0,65973.0,0.04526524]
["bitfinex","BTCUSD",1728956167931,0.17691767,65978.0,65970.0,1.58344019]
["bitfinex","BTCUSD",1728956167932,0.17691767,65974.0,65970.0,1.49290971]
["bitfinex","BTCUSD",1728956168166,0.32849367,65974.0,65970.0,1.49290971]
["bitfinex","BTCUSD",1728956168411,0.17691767,65974.0,65970.0,1.49290971]
["bitfinex","BTCUSD",1728956168650,0.01155534,65973.0,65970.0,1.423883]
["bitfinex","BTCUSD",1728956168879,0.01155534,65973.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728956169133,0.17691767,65974.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728956169634,0.17691767,65974.0,65970.0,1.2723]
["bitfinex","BTCUSD",1728956169635,0.32849167,65974.0,65970.0,1.2723]
["bitfinex","BTCUSD",1728956169940,0.17691767,65974.0,65973.0,0.014]
["bitfinex","BTCUSD",1728956170180,0.17691767,65974.0,65973.0,0.006]
["bitfinex","BTCUSD",1728956170627,0.17691767,65974.0,65970.0,1.2723]
["bitfinex","BTCUSD",1728956170833,0.17691767,65974.0,65970.0,1.2823]
["bitfinex","BTCUSD",1728956171038,0.17691767,65974.0,65970.0,1.2943]
["bitfinex","BTCUSD",1728956171267,0.17691767,65974.0,65970.0,1.423883]
["bitfinex","BTCUSD",1728956171474,0.17691767,65974.0,65971.0,0.0453659]
["bitfinex","BTCUSD",1728956171677,0.17691767,65974.0,65973.0,0.01]
["bitfinex","BTCUSD",1728956172552,0.15157,65976.0,65973.0,0.01]
["bitfinex","BTCUSD",1728956173033,0.15157,65976.0,65971.0,0.0453659]
["bitfinex","BTCUSD",1728956173275,0.15157,65976.0,65971.0,0.1969459]
["bitfinex","BTCUSD",1728956173276,0.01155534,65975.0,65971.0,0.1969459]
["bitfinex","BTCUSD",1728956173515,0.01155534,65975.0,65973.0,0.012]
["bitfinex","BTCUSD",1728956173739,0.01155534,65975.0,65971.0,0.2019459]
["bitfinex","BTCUSD",1728956174185,0.01155534,65975.0,65973.0,0.018]
["bitfinex","BTCUSD",1728956174411,0.01155534,65975.0,65973.0,0.008]
["bitfinex","BTCUSD",1728956174632,0.15157,65976.0,65973.0,0.008]
["bitfinex","BTCUSD",1728956174885,0.15157,65976.0,65973.0,0.011]
["bitfinex","BTCUSD",1728956175172,0.17691767,65978.0,65974.0,0.156573]
["bitfinex","BTCUSD",1728956175437,0.303107,65984.0,65974.0,0.156573]
["bitfinex","BTCUSD",1728956175438,0.17691767,65986.0,65974.0,0.005]
["bitfinex","BTCUSD",1728956175668,0.37716471,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1728956175925,0.37716471,65983.0,65976.0,0.303139]
["bitfinex","BTCUSD",1728956175926,0.22560971,65983.0,65979.0,0.151562]
["bitfinex","BTCUSD",1728956176165,0.15435347,65985.0,65979.0,0.303123]
["bitfinex","BTCUSD",1728956176597,0.15435347,65985.0,65977.0,0.34854084]
["bitfinex","BTCUSD",1728956176598,0.30590247,65985.0,65978.0,0.12710684]
["bitfinex","BTCUSD",1728956176599,0.30590247,65985.0,65980.0,0.15156]
["bitfinex","BTCUSD",1728956177072,0.151554,65983.0,65979.0,0.001]
["bitfinex","BTCUSD",1728956177534,0.151554,65983.0,65978.0,0.27867084]
["bitfinex","BTCUSD",1728956179620,0.152375,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1728956179834,0.152375,65985.0,65978.0,0.43323684]
["bitfinex","BTCUSD",1728956180079,0.01153273,65984.0,65978.0,0.58480084]
["bitfinex","BTCUSD",1728956180312,0.01153273,65984.0,65978.0,0.539394]
["bitfinex","BTCUSD",1728956180540,0.152375,65985.0,65978.0,0.58380084]
["bitfinex","BTCUSD",1728956180754,0.000825,65985.0,65978.0,0.27867084]
["bitfinex","BTCUSD",1728956180971,0.151554,65983.0,65978.0,0.27867084]
["bitfinex","BTCUSD",1728956181400,0.0115341,65982.0,65978.0,0.27867084]
["bitfinex","BTCUSD",1728956181631,0.0115341,65982.0,65978.0,0.27967084]
["bitfinex","BTCUSD",1728956182057,0.01584377,65981.0,65978.0,0.27967084]
["bitfinex","BTCUSD",1728956182514,0.01153502,65980.0,65978.0,0.27967084]
["bitfinex","BTCUSD",1728956183038,0.01153502,65980.0,65978.0,0.27867084]
["bitfinex","BTCUSD",1728956183256,0.01153502,65980.0,65978.0,0.28067084]
["bitfinex","BTCUSD",1728956183473,0.01153502,65980.0,65978.0,0.28367084]
["bitfinex","BTCUSD",1728956183688,0.01153502,65980.0,65978.0,0.28167084]
["bitfinex","BTCUSD",1728956183897,0.01153502,65980.0,65978.0,0.28367084]
["bitfinex","BTCUSD",1728956184113,0.01153502,65980.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728956184551,0.01584377,65981.0,65979.0,0.21967326]
["bitfinex","BTCUSD",1728956184767,0.01584377,65981.0,65980.0,0.04541563]
["bitfinex","BTCUSD",1728956184980,0.01584377,65981.0,65979.0,0.21967326]
["bitfinex","BTCUSD",1728956185196,0.01584377,65981.0,65980.0,0.04541555]
["bitfinex","BTCUSD",1728956185406,0.01584377,65981.0,65980.0,0.04541556]
["bitfinex","BTCUSD",1728956185637,0.01584377,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728956185848,0.01584377,65981.0,65980.0,0.19697869]
["bitfinex","BTCUSD",1728956186072,0.01584377,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728956186335,0.02737948,65981.0,65980.0,0.151561]
["bitfinex","BTCUSD",1728956186568,0.02737948,65981.0,65980.0,0.154561]
["bitfinex","BTCUSD",1728956187032,0.02737948,65981.0,65980.0,0.158561]
["bitfinex","BTCUSD",1728956187256,0.02737948,65981.0,65980.0,0.3993473]
["bitfinex","BTCUSD",1728956187476,0.02737948,65981.0,65980.0,0.45476327]
["bitfinex","BTCUSD",1728956187722,0.01584377,65981.0,65980.0,0.34122335]
["bitfinex","BTCUSD",1728956188433,0.000825,65985.0,65984.0,0.156551]
["bitfinex","BTCUSD",1728956188661,0.000825,65985.0,65984.0,0.4150491]
["bitfinex","BTCUSD",1728956188898,0.000825,65985.0,65984.0,0.32921335]
["bitfinex","BTCUSD",1728956189139,0.000825,65985.0,65984.0,0.33421335]
["bitfinex","BTCUSD",1728956189851,0.000825,65985.0,65984.0,0.44775804]
["bitfinex","BTCUSD",1728956190090,0.000825,65985.0,65984.0,0.34821335]
["bitfinex","BTCUSD",1728956190539,0.000825,65985.0,65984.0,0.47475804]
["bitfinex","BTCUSD",1728956190778,0.000825,65985.0,65984.0,0.36121335]
["bitfinex","BTCUSD",1728956191724,0.000825,65985.0,65984.0,0.47475804]
["bitfinex","BTCUSD",1728956192157,0.000825,65985.0,65984.0,0.46721335]
["bitfinex","BTCUSD",1728956192406,0.000825,65985.0,65984.0,0.46921335]
["bitfinex","BTCUSD",1728956192853,0.000825,65985.0,65984.0,1.03230739]
["bitfinex","BTCUSD",1728956193092,0.000825,65985.0,65984.0,0.89605949]
["bitfinex","BTCUSD",1728956193565,0.000825,65992.0,65988.0,0.249542]
["bitfinex","BTCUSD",1728956193794,0.000825,65992.0,65988.0,0.57640699]
["bitfinex","BTCUSD",1728956194242,0.000825,65992.0,65988.0,0.57840699]
["bitfinex","BTCUSD",1728956194710,0.000825,65992.0,65988.0,0.57827555]
["bitfinex","BTCUSD",1728956195449,0.000825,65992.0,65988.0,0.58827555]
["bitfinex","BTCUSD",1728956195696,0.000825,65992.0,65988.0,0.46310079]
["bitfinex","BTCUSD",1728956195941,0.000825,65992.0,65988.0,0.88994693]
["bitfinex","BTCUSD",1728956196174,0.000825,65992.0,65988.0,0.84920402]
["bitfinex","BTCUSD",1728956196422,0.000825,65992.0,65988.0,0.71302926]
["bitfinex","BTCUSD",1728956197376,0.000825,65992.0,65988.0,0.71102926]
["bitfinex","BTCUSD",1728956197607,0.000825,65992.0,65988.0,0.71302926]
["bitfinex","BTCUSD",1728956199380,0.000825,65992.0,65988.0,0.72259603]
["bitfinex","BTCUSD",1728956199809,0.000825,65992.0,65988.0,0.55503724]
["bitfinex","BTCUSD",1728956200034,0.000825,65992.0,65988.0,0.7224632]
["bitfinex","BTCUSD",1728956200258,0.000825,65992.0,65988.0,0.89938087]
["bitfinex","BTCUSD",1728956203097,0.000825,65992.0,65988.0,0.88738087]
["bitfinex","BTCUSD",1728956203311,0.000825,65992.0,65988.0,0.88938087]
["bitfinex","BTCUSD",1728956203527,0.000825,65992.0,65988.0,0.88838087]
["bitfinex","BTCUSD",1728956203784,0.000825,65992.0,65988.0,0.90238087]
["bitfinex","BTCUSD",1728956203996,0.000825,65992.0,65988.0,0.88838087]
["bitfinex","BTCUSD",1728956204678,0.000825,65992.0,65988.0,0.88828373]
["bitfinex","BTCUSD",1728956204919,0.000825,65992.0,65988.0,0.87828373]
["bitfinex","BTCUSD",1728956205157,0.000825,65992.0,65988.0,0.89228373]
["bitfinex","BTCUSD",1728956205393,0.000825,65992.0,65988.0,0.90628373]
["bitfinex","BTCUSD",1728956210686,0.000825,65992.0,65988.0,1.01954818]
["bitfinex","BTCUSD",1728956212196,0.000825,65992.0,65988.0,1.00554818]
["bitfinex","BTCUSD",1728956212399,0.000825,65992.0,65988.0,0.99154818]
["bitfinex","BTCUSD",1728956212615,0.000825,65992.0,65988.0,1.01954818]
["bitfinex","BTCUSD",1728956213049,0.000825,65992.0,65988.0,0.87828373]
["bitfinex","BTCUSD",1728956213273,0.000825,65992.0,65988.0,0.98288338]
["bitfinex","BTCUSD",1728956213463,0.000825,65992.0,65988.0,0.89228373]
["bitfinex","BTCUSD",1728956213698,0.000825,65992.0,65988.0,0.05930132]
["bitfinex","BTCUSD",1728956213961,0.56381114,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956214429,0.57545196,65989.0,65988.0,0.028]
["bitfinex","BTCUSD",1728956214879,0.57545196,65989.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956215334,0.57545196,65989.0,65988.0,0.017]
["bitfinex","BTCUSD",1728956215555,0.75236963,65989.0,65988.0,0.003]
["bitfinex","BTCUSD",1728956215773,0.151558,65981.0,65980.0,0.22560971]
["bitfinex","BTCUSD",1728956215992,0.48200414,65981.0,65980.0,0.22560971]
["bitfinex","BTCUSD",1728956216210,0.151577,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956216414,0.32849467,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956216830,0.34011297,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956218177,0.0116183,65973.0,65972.0,0.0104812]
["bitfinex","BTCUSD",1728956218407,0.0116183,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956218408,0.1631953,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956218620,0.151577,65973.0,65972.0,0.0054812]
["bitfinex","BTCUSD",1728956218848,0.151577,65973.0,65972.0,0.0104812]
["bitfinex","BTCUSD",1728956218849,0.01156324,65973.0,65972.0,0.0104812]
["bitfinex","BTCUSD",1728956219113,0.01156324,65973.0,65972.0,0.0134812]
["bitfinex","BTCUSD",1728956219335,0.01156186,65973.0,65972.0,0.0174812]
["bitfinex","BTCUSD",1728956219574,0.01156186,65973.0,65972.0,0.0134812]
["bitfinex","BTCUSD",1728956219793,0.01156186,65973.0,65972.0,0.0204812]
["bitfinex","BTCUSD",1728956220009,0.01156186,65973.0,65972.0,0.0221312]
["bitfinex","BTCUSD",1728956220236,0.151571,65976.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956220456,0.01156232,65973.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956220667,0.151571,65976.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956220668,0.151571,65976.0,65972.0,0.0251312]
["bitfinex","BTCUSD",1728956220874,0.01156278,65973.0,65972.0,0.0251312]
["bitfinex","BTCUSD",1728956221091,0.151571,65976.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956221323,0.22560971,65978.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956221324,0.151572,65975.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956221592,0.16313509,65975.0,65972.0,0.0151312]
["bitfinex","BTCUSD",1728956221800,0.16313509,65975.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956222000,0.01156209,65975.0,65972.0,0.0191312]
["bitfinex","BTCUSD",1728956222218,0.01156209,65975.0,65972.0,0.0121312]
["bitfinex","BTCUSD",1728956222655,0.01156209,65975.0,65972.0,0.0171312]
["bitfinex","BTCUSD",1728956222863,0.16313609,65975.0,65972.0,0.0171312]
["bitfinex","BTCUSD",1728956223282,0.01156209,65975.0,65972.0,0.0171312]
["bitfinex","BTCUSD",1728956223701,0.01156209,65975.0,65972.0,0.0211312]
["bitfinex","BTCUSD",1728956225053,0.151577,65973.0,65972.0,0.0161312]
["bitfinex","BTCUSD",1728956225274,0.48290547,65973.0,65972.0,0.0161312]
["bitfinex","BTCUSD",1728956225485,0.49446825,65973.0,65972.0,0.0161312]
["bitfinex","BTCUSD",1728956226364,0.49446825,65973.0,65972.0,0.0111312]
["bitfinex","BTCUSD",1728956226815,0.49646825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956227982,0.49446825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956228225,0.49646825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956228444,0.49846825,65973.0,65972.0,0.0091312]
["bitfinex","BTCUSD",1728956228663,0.49446825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956229961,0.49646825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956230529,0.49446825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956230728,0.39766825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956230985,0.31666825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956231195,0.16509125,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956231399,0.31666825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956231612,0.01156278,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956232057,0.15157,65976.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956232268,0.151567,65978.0,65972.0,0.1597102]
["bitfinex","BTCUSD",1728956232494,0.01149912,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728956232704,0.83264071,65985.0,65972.0,0.1597102]
["bitfinex","BTCUSD",1728956232705,0.37717971,65977.0,65972.0,0.1597102]
["bitfinex","BTCUSD",1728956232924,0.70645538,65985.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956232925,0.303121,65981.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956233134,0.303121,65981.0,65972.0,0.1597092]
["bitfinex","BTCUSD",1728956233135,0.01149912,65976.0,65972.0,0.1597092]
["bitfinex","BTCUSD",1728956233358,0.151568,65977.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956233359,0.303138,65977.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956233565,0.151577,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956233985,0.16307682,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956234473,0.16307682,65973.0,65972.0,0.0101312]
["bitfinex","BTCUSD",1728956234703,0.01149982,65973.0,65972.0,0.0101312]
["bitfinex","BTCUSD",1728956234936,0.01149982,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956235155,0.151577,65974.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956235367,0.45666847,65977.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956235368,0.1630759,65973.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956235612,0.0114989,65973.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956235823,0.151577,65973.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956236044,0.16307636,65973.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956236320,0.01149936,65973.0,65972.0,0.0201312]
["bitfinex","BTCUSD",1728956236532,0.01149936,65973.0,65972.0,0.18474138]
["bitfinex","BTCUSD",1728956236750,0.22560971,65984.0,65972.0,0.18474138]
["bitfinex","BTCUSD",1728956236751,0.22560971,65984.0,65980.0,0.15156]
["bitfinex","BTCUSD",1728956236966,0.22560971,65984.0,65979.0,0.005]
["bitfinex","BTCUSD",1728956237175,0.22560971,65984.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728956237393,0.000825,65985.0,65980.0,0.151559]
["bitfinex","BTCUSD",1728956237610,0.152375,65985.0,65979.0,0.15959385]
["bitfinex","BTCUSD",1728956237794,0.152375,65985.0,65980.0,0.1539735]
["bitfinex","BTCUSD",1728956238013,0.152375,65985.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728956238014,0.003,65984.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728956238227,0.003,65984.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728956238228,0.002,65984.0,65982.0,0.151555]
["bitfinex","BTCUSD",1728956238866,0.002,65984.0,65983.0,0.151554]
["bitfinex","BTCUSD",1728956239323,0.000825,65985.0,65983.0,0.151554]
["bitfinex","BTCUSD",1728956239536,0.000825,65985.0,65981.0,0.1639715]
["bitfinex","BTCUSD",1728956240250,0.000825,65985.0,65982.0,0.151556]
["bitfinex","BTCUSD",1728956240463,0.000825,65985.0,65983.0,0.008]
["bitfinex","BTCUSD",1728956240909,0.000825,65985.0,65982.0,0.161556]
["bitfinex","BTCUSD",1728956241137,0.000825,65985.0,65982.0,0.151556]
["bitfinex","BTCUSD",1728956241360,0.000825,65985.0,65981.0,0.007]
["bitfinex","BTCUSD",1728956241596,0.152376,65985.0,65982.0,0.009]
["bitfinex","BTCUSD",1728956242289,0.152376,65985.0,65982.0,0.02]
["bitfinex","BTCUSD",1728956242753,0.152376,65985.0,65982.0,0.027]
["bitfinex","BTCUSD",1728956243438,0.152376,65985.0,65982.0,0.02]
["bitfinex","BTCUSD",1728956243677,0.152376,65985.0,65982.0,0.029]
["bitfinex","BTCUSD",1728956243930,0.000825,65985.0,65982.0,0.029]
["bitfinex","BTCUSD",1728956244899,0.000825,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728956245132,0.000825,65985.0,65984.0,0.26723765]
["bitfinex","BTCUSD",1728956245371,0.000825,65985.0,65984.0,0.37373765]
["bitfinex","BTCUSD",1728956245604,0.000825,65985.0,65984.0,0.371951]
["bitfinex","BTCUSD",1728956246066,0.01666877,65985.0,65984.0,0.371951]
["bitfinex","BTCUSD",1728956246295,0.000825,65985.0,65984.0,0.371951]
["bitfinex","BTCUSD",1728956247050,0.000825,65985.0,65984.0,0.385951]
["bitfinex","BTCUSD",1728956247757,0.000825,65985.0,65984.0,0.399951]
["bitfinex","BTCUSD",1728956247997,0.000825,65985.0,65984.0,0.65147947]
["bitfinex","BTCUSD",1728956248229,0.000825,65989.0,65988.0,0.191542]
["bitfinex","BTCUSD",1728956248457,0.000825,65989.0,65988.0,0.58984319]
["bitfinex","BTCUSD",1728956248697,0.000825,65989.0,65988.0,0.68897158]
["bitfinex","BTCUSD",1728956249176,0.000825,65989.0,65988.0,0.68897028]
["bitfinex","BTCUSD",1728956249415,0.000825,65989.0,65988.0,0.77082256]
["bitfinex","BTCUSD",1728956250428,0.000825,65989.0,65988.0,0.70297028]
["bitfinex","BTCUSD",1728956251122,0.000825,65989.0,65988.0,0.71697028]
["bitfinex","BTCUSD",1728956252727,0.000825,65989.0,65988.0,0.90744368]
["bitfinex","BTCUSD",1728956253199,0.000825,65989.0,65988.0,0.90544368]
["bitfinex","BTCUSD",1728956253454,0.000825,65989.0,65988.0,0.81697028]
["bitfinex","BTCUSD",1728956254384,0.000825,65989.0,65988.0,0.55199754]
["bitfinex","BTCUSD",1728956254615,0.000825,65989.0,65988.0,0.194542]
["bitfinex","BTCUSD",1728956255604,0.000825,65989.0,65988.0,0.180542]
["bitfinex","BTCUSD",1728956255825,0.000825,65989.0,65988.0,0.176542]
["bitfinex","BTCUSD",1728956256303,0.000825,65989.0,65988.0,0.166542]
["bitfinex","BTCUSD",1728956256545,0.000825,65989.0,65988.0,0.176542]
["bitfinex","BTCUSD",1728956257210,0.000825,65989.0,65988.0,0.166542]
["bitfinex","BTCUSD",1728956257632,0.000825,65989.0,65988.0,0.179542]
["bitfinex","BTCUSD",1728956258059,0.000825,65989.0,65988.0,0.166542]
["bitfinex","BTCUSD",1728956258297,0.000825,65989.0,65988.0,0.179542]
["bitfinex","BTCUSD",1728956259008,0.000825,65989.0,65988.0,0.174542]
["bitfinex","BTCUSD",1728956259236,0.01223002,65989.0,65988.0,0.190542]
["bitfinex","BTCUSD",1728956259500,0.01223002,65989.0,65988.0,0.180542]
["bitfinex","BTCUSD",1728956259729,0.01223002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956259919,0.16377002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956261444,0.01223002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956262826,0.16377002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956265674,0.01223002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956267932,0.16377002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956268808,0.01223002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956272745,0.16377002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956276244,0.01223002,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956278577,0.01223002,65989.0,65988.0,0.175542]
["bitfinex","BTCUSD",1728956278844,0.01223002,65989.0,65988.0,0.253942]
["bitfinex","BTCUSD",1728956279086,0.000825,65989.0,65988.0,0.253942]
["bitfinex","BTCUSD",1728956279600,0.000825,65989.0,65988.0,0.29928476]
["bitfinex","BTCUSD",1728956280525,0.000825,65989.0,65988.0,0.253942]
["bitfinex","BTCUSD",1728956280991,0.000825,65989.0,65988.0,0.32195615]
["bitfinex","BTCUSD",1728956281497,0.000825,65989.0,65988.0,0.59084787]
["bitfinex","BTCUSD",1728956281772,0.000825,65989.0,65988.0,0.55783372]
["bitfinex","BTCUSD",1728956282521,0.000825,65989.0,65988.0,0.55583372]
["bitfinex","BTCUSD",1728956283233,0.000825,65989.0,65988.0,0.69206076]
["bitfinex","BTCUSD",1728956283473,0.000825,65989.0,65988.0,0.55786658]
["bitfinex","BTCUSD",1728956283712,0.000825,65989.0,65988.0,0.6940902]
["bitfinex","BTCUSD",1728956284172,0.000825,65989.0,65988.0,0.56775136]
["bitfinex","BTCUSD",1728956284888,0.000825,65989.0,65988.0,0.70198566]
["bitfinex","BTCUSD",1728956285122,0.000825,65989.0,65988.0,0.69210088]
["bitfinex","BTCUSD",1728956285357,0.000825,65989.0,65988.0,0.44456658]
["bitfinex","BTCUSD",1728956285847,0.000825,65989.0,65988.0,0.37116658]
["bitfinex","BTCUSD",1728956286097,0.000825,65989.0,65988.0,0.19162458]
["bitfinex","BTCUSD",1728956286339,0.000825,65989.0,65988.0,0.0921313]
["bitfinex","BTCUSD",1728956286591,0.0122166,65989.0,65988.0,0.0921313]
["bitfinex","BTCUSD",1728956286831,0.0122166,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956286832,0.000825,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956287076,0.000825,65989.0,65988.0,0.06942396]
["bitfinex","BTCUSD",1728956287314,0.01221522,65989.0,65988.0,0.06942396]
["bitfinex","BTCUSD",1728956287574,0.000825,65989.0,65988.0,0.06942396]
["bitfinex","BTCUSD",1728956287813,0.01221568,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956288054,0.152365,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956288303,0.16375614,65989.0,65988.0,0.06942613]
["bitfinex","BTCUSD",1728956288531,0.16375614,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956288773,0.16375614,65989.0,65988.0,0.06942613]
["bitfinex","BTCUSD",1728956289279,0.16375614,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956292756,0.49420228,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956300378,0.49420228,65989.0,65988.0,0.06943489]
["bitfinex","BTCUSD",1728956300805,0.49420228,65989.0,65988.0,0.06946155]
["bitfinex","BTCUSD",1728956301587,0.31728461,65989.0,65988.0,0.06946155]
["bitfinex","BTCUSD",1728956302500,0.31728461,65989.0,65988.0,0.024]
["bitfinex","BTCUSD",1728956302964,0.01221614,65989.0,65988.0,0.41151291]
["bitfinex","BTCUSD",1728956303190,0.01221614,65989.0,65988.0,0.51268078]
["bitfinex","BTCUSD",1728956303425,0.000825,65989.0,65988.0,0.42176058]
["bitfinex","BTCUSD",1728956303636,0.000825,65989.0,65988.0,0.5126845]
["bitfinex","BTCUSD",1728956303863,0.0122181,65989.0,65988.0,0.42176058]
["bitfinex","BTCUSD",1728956304328,0.0122181,65989.0,65988.0,0.36114271]
["bitfinex","BTCUSD",1728956304811,0.0122181,65989.0,65988.0,0.51268471]
["bitfinex","BTCUSD",1728956305763,0.0122181,65989.0,65988.0,0.42176058]
["bitfinex","BTCUSD",1728956306634,0.0122181,65989.0,65988.0,0.51269195]
["bitfinex","BTCUSD",1728956307465,0.0122181,65989.0,65988.0,0.42176058]
["bitfinex","BTCUSD",1728956307671,0.0122181,65989.0,65988.0,0.51269184]
["bitfinex","BTCUSD",1728956308285,0.0122181,65989.0,65988.0,0.36114984]
["bitfinex","BTCUSD",1728956308545,0.0122181,65989.0,65988.0,0.19181858]
["bitfinex","BTCUSD",1728956308964,0.0122181,65989.0,65988.0,0.26001895]
["bitfinex","BTCUSD",1728956309382,0.0122181,65989.0,65988.0,0.19181858]
["bitfinex","BTCUSD",1728956310177,0.0122181,65989.0,65988.0,0.43429184]
["bitfinex","BTCUSD",1728956310434,0.000825,65989.0,65988.0,0.43429184]
["bitfinex","BTCUSD",1728956311106,0.000825,65989.0,65988.0,0.34336058]
["bitfinex","BTCUSD",1728956311618,0.000825,65989.0,65988.0,0.28274964]
["bitfinex","BTCUSD",1728956311847,0.0122181,65989.0,65988.0,0.28274964]
["bitfinex","BTCUSD",1728956312732,0.0122181,65989.0,65988.0,0.19181858]
["bitfinex","BTCUSD",1728956313423,0.0122181,65989.0,65988.0,0.28274999]
["bitfinex","BTCUSD",1728956313596,0.1637581,65989.0,65988.0,0.28274999]
["bitfinex","BTCUSD",1728956313831,0.1637581,65989.0,65988.0,0.19181858]
["bitfinex","BTCUSD",1728956314051,0.1637581,65989.0,65988.0,0.09220045]
["bitfinex","BTCUSD",1728956314540,0.1637581,65989.0,65988.0,0.28277084]
["bitfinex","BTCUSD",1728956314771,0.1637581,65989.0,65988.0,0.19183943]
["bitfinex","BTCUSD",1728956315004,0.0122181,65989.0,65988.0,0.19183943]
["bitfinex","BTCUSD",1728956315213,0.0122181,65989.0,65988.0,0.28277084]
["bitfinex","BTCUSD",1728956315440,0.0122181,65989.0,65988.0,0.43431284]
["bitfinex","BTCUSD",1728956315674,0.000825,65989.0,65988.0,0.34338143]
["bitfinex","BTCUSD",1728956315883,0.000825,65989.0,65988.0,0.45696865]
["bitfinex","BTCUSD",1728956316594,0.000825,65989.0,65988.0,0.175542]
["bitfinex","BTCUSD",1728956316825,0.000825,65989.0,65988.0,0.45703092]
["bitfinex","BTCUSD",1728956317699,0.000825,65989.0,65988.0,0.34836978]
["bitfinex","BTCUSD",1728956317935,0.000825,65989.0,65988.0,0.55316978]
["bitfinex","BTCUSD",1728956318171,0.000825,65989.0,65988.0,0.55116978]
["bitfinex","BTCUSD",1728956318872,0.000825,65989.0,65988.0,0.55316978]
["bitfinex","BTCUSD",1728956319106,0.000825,65989.0,65988.0,0.55116978]
["bitfinex","BTCUSD",1728956319824,0.000825,65989.0,65988.0,0.52716978]
["bitfinex","BTCUSD",1728956320075,0.000825,65989.0,65988.0,0.55416978]
["bitfinex","BTCUSD",1728956320547,0.000825,65989.0,65988.0,0.52916978]
["bitfinex","BTCUSD",1728956320827,0.000825,65989.0,65988.0,0.55716978]
["bitfinex","BTCUSD",1728956328965,0.000825,65989.0,65988.0,0.54316978]
["bitfinex","BTCUSD",1728956329397,0.000825,65989.0,65988.0,0.71069825]
["bitfinex","BTCUSD",1728956329611,0.000825,65989.0,65988.0,0.69669825]
["bitfinex","BTCUSD",1728956330407,0.000825,65989.0,65988.0,0.79669825]
["bitfinex","BTCUSD",1728956330608,0.000825,65992.0,65991.0,0.191535]
["bitfinex","BTCUSD",1728956330814,0.000825,65992.0,65991.0,1.16708237]
["bitfinex","BTCUSD",1728956331047,0.000825,65992.0,65991.0,1.16680458]
["bitfinex","BTCUSD",1728956331245,0.000825,65992.0,65991.0,0.96573725]
["bitfinex","BTCUSD",1728956331591,0.000825,65992.0,65991.0,0.96373725]
["bitfinex","BTCUSD",1728956331815,0.000825,65992.0,65991.0,0.16755611]
["bitfinex","BTCUSD",1728956332044,0.35999725,65992.0,65991.0,0.11347216]
["bitfinex","BTCUSD",1728956332269,0.35999725,65992.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956332270,0.17934125,65992.0,65990.0,0.28102827]
["bitfinex","BTCUSD",1728956332511,0.15352847,65991.0,65990.0,0.09077855]
["bitfinex","BTCUSD",1728956332742,0.15352847,65991.0,65988.0,0.014]
["bitfinex","BTCUSD",1728956332978,0.454631,65988.0,65986.0,0.04539677]
["bitfinex","BTCUSD",1728956333202,0.454631,65988.0,65985.0,0.04704677]
["bitfinex","BTCUSD",1728956333203,0.151547,65986.0,65985.0,0.04704677]
["bitfinex","BTCUSD",1728956333651,0.16292584,65986.0,65985.0,0.04704677]
["bitfinex","BTCUSD",1728956334525,0.16292584,65986.0,65985.0,0.06104677]
["bitfinex","BTCUSD",1728956334780,0.16292584,65986.0,65985.0,0.01565]
["bitfinex","BTCUSD",1728956336111,0.16292584,65986.0,65985.0,0.02765]
["bitfinex","BTCUSD",1728956342213,0.51774351,65986.0,65985.0,0.02765]
["bitfinex","BTCUSD",1728956342478,0.67127198,65986.0,65985.0,0.02765]
["bitfinex","BTCUSD",1728956342710,0.94818965,65986.0,65985.0,0.02765]
["bitfinex","BTCUSD",1728956342979,0.77627198,65986.0,65985.0,0.02765]
["bitfinex","BTCUSD",1728956343248,0.77627198,65986.0,65985.0,0.01565]
["bitfinex","BTCUSD",1728956343249,0.95318965,65986.0,65985.0,0.01565]
["bitfinex","BTCUSD",1728956343710,0.95318965,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956343947,0.77627198,65986.0,65985.0,0.01265]
["bitfinex","BTCUSD",1728956344188,0.77627198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956344445,0.77627198,65986.0,65985.0,0.01065]
["bitfinex","BTCUSD",1728956344684,0.77727198,65986.0,65985.0,0.01065]
["bitfinex","BTCUSD",1728956345403,0.77727198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956345890,0.77727198,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956345891,0.77427198,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956349863,0.31945431,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956350334,0.31845431,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956350571,0.31645431,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956350806,0.31745431,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956351043,0.31745431,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956351044,0.16492584,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956351291,0.16592584,65986.0,65985.0,0.00265]
["bitfinex","BTCUSD",1728956351507,0.16492584,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956351693,0.16592584,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956353748,0.49637198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956355064,0.57667198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956357880,0.57567198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956358047,0.57467198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956358654,0.57367198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956360687,0.57467198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956361602,0.67467198,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956361818,0.8971289,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956362050,1.0047289,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956363661,1.0057289,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956363887,0.96418965,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956364111,0.98203545,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956365249,0.98003545,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956365472,0.98403545,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956366801,0.80711778,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956367469,0.98403545,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956367718,0.80711778,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956368386,0.98403545,65986.0,65985.0,0.00165]
["bitfinex","BTCUSD",1728956370974,0.98403545,65986.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956370975,0.005,65981.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956371204,0.32849467,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956371655,0.43992984,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956373693,0.46367825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956374120,0.46367825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956374533,0.46367825,65973.0,65972.0,0.0231312]
["bitfinex","BTCUSD",1728956374701,0.46367825,65973.0,65972.0,0.0141312]
["bitfinex","BTCUSD",1728956375112,0.46467825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956375307,0.46367825,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956375639,0.46667825,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956376429,0.62020672,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956376684,0.62520672,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956378227,0.63020672,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956379696,0.62520672,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956379902,0.63020672,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956380565,0.62220672,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956380789,0.60645831,65973.0,65972.0,0.0081312]
["bitfinex","BTCUSD",1728956381210,0.59845831,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956381417,0.60245831,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956381671,0.60545831,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956392004,0.54171985,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956405897,0.42354064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956406169,0.53671985,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956406617,0.42354064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956406829,0.41654064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956407959,0.46276254,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956408163,0.42454064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956408383,0.42954064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956408598,0.43154064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956409496,0.43254064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956410435,0.42254064,65973.0,65972.0,0.0071312]
["bitfinex","BTCUSD",1728956428860,0.65604904,65973.0,65972.0,2e-07]
["bitfinex","BTCUSD",1728956429140,0.75570717,65973.0,65972.0,2e-07]
["bitfinex","BTCUSD",1728956429344,0.49294242,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956429576,0.64647089,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956429792,0.65667492,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956430012,0.47568502,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956430248,0.65667492,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956430720,0.6804257,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956431183,0.6854257,65970.0,65969.0,0.00265]
["bitfinex","BTCUSD",1728956432702,0.6904257,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956433159,0.6854257,65970.0,65969.0,0.00265]
["bitfinex","BTCUSD",1728956433371,0.6904257,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956433564,0.6804257,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956433761,0.6804257,65970.0,65969.0,0.00265]
["bitfinex","BTCUSD",1728956433762,0.6854257,65970.0,65969.0,0.00265]
["bitfinex","BTCUSD",1728956434035,0.6904257,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956434300,0.6904257,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956434301,0.6854257,65970.0,65969.0,0.00165]
["bitfinex","BTCUSD",1728956434538,0.6904257,65970.0,65969.0,0.00265]
["bitfinex","BTCUSD",1728956434774,0.6904257,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956434775,0.6954257,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956437653,0.67167492,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956440548,0.67367492,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956440777,0.69742614,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956441326,0.69542614,65970.0,65969.0,0.00365]
["bitfinex","BTCUSD",1728956441778,0.69542614,65970.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956441779,0.47796042,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956441994,0.63148889,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956442215,0.64119361,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956442864,0.64619361,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956443085,0.64919361,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956443305,0.65119361,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956446551,0.79812536,65962.0,65961.0,0.011325]
["bitfinex","BTCUSD",1728956446804,0.79812536,65962.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728956446805,0.49296742,65959.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728956447031,0.64649589,65959.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728956447272,0.65619987,65959.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728956448709,0.005,65955.0,65954.0,0.0001]
["bitfinex","BTCUSD",1728956448958,0.005,65955.0,65930.0,0.13646605]
["bitfinex","BTCUSD",1728956448959,0.161742,65901.0,65900.0,0.02246644]
["bitfinex","BTCUSD",1728956449196,0.161742,65901.0,65888.0,0.5]
["bitfinex","BTCUSD",1728956449197,0.15177,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728956449667,0.01022246,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728956449899,0.02596889,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728956450144,0.01574643,65889.0,65888.0,0.5]
["bitfinex","BTCUSD",1728956450373,0.01574643,65889.0,65888.0,0.495]
["bitfinex","BTCUSD",1728956450611,0.17752774,65889.0,65888.0,0.495]
["bitfinex","BTCUSD",1728956450845,0.29070695,65889.0,65888.0,0.495]
["bitfinex","BTCUSD",1728956451068,0.27752774,65889.0,65888.0,0.495]
["bitfinex","BTCUSD",1728956451324,0.55923542,65889.0,65888.0,0.509]
["bitfinex","BTCUSD",1728956451789,0.55923542,65889.0,65888.0,0.521]
["bitfinex","BTCUSD",1728956451790,0.56023542,65889.0,65888.0,0.521]
["bitfinex","BTCUSD",1728956452004,0.64821427,65889.0,65888.0,0.521]
["bitfinex","BTCUSD",1728956452265,0.64721427,65889.0,65888.0,0.509]
["bitfinex","BTCUSD",1728956452491,0.65021427,65889.0,65888.0,0.495]
["bitfinex","BTCUSD",1728956452713,0.65021427,65889.0,65888.0,0.49765]
["bitfinex","BTCUSD",1728956452932,0.65821427,65889.0,65888.0,0.49765]
["bitfinex","BTCUSD",1728956453403,0.64021427,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956453872,0.03375774,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956454312,0.02374643,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956454547,0.05018379,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956454812,0.05018379,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956455075,0.04718379,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956455321,0.03659223,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956455565,0.0158458,65889.0,65888.0,0.651422]
["bitfinex","BTCUSD",1728956455809,0.0158458,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956456023,0.0158458,65889.0,65888.0,0.649422]
["bitfinex","BTCUSD",1728956456240,0.001,65889.0,65888.0,0.663422]
["bitfinex","BTCUSD",1728956456467,0.22765733,65899.0,65891.0,0.303531]
["bitfinex","BTCUSD",1728956456711,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956456945,0.002,65889.0,65888.0,0.676422]
["bitfinex","BTCUSD",1728956457451,0.002,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956457452,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956458101,0.01111638,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956458327,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956458539,0.01111638,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956458768,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956458993,0.01111798,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956459216,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956459665,0.002,65889.0,65888.0,0.676422]
["bitfinex","BTCUSD",1728956459883,0.01211664,65889.0,65888.0,0.676422]
["bitfinex","BTCUSD",1728956460104,0.002,65889.0,65888.0,0.676422]
["bitfinex","BTCUSD",1728956460352,0.16388664,65889.0,65888.0,0.52465]
["bitfinex","BTCUSD",1728956461266,0.16288664,65889.0,65888.0,0.51065]
["bitfinex","BTCUSD",1728956461717,0.01111664,65889.0,65888.0,0.51065]
["bitfinex","BTCUSD",1728956462165,0.01211664,65889.0,65888.0,0.52265]
["bitfinex","BTCUSD",1728956462408,0.01211664,65889.0,65888.0,0.674422]
["bitfinex","BTCUSD",1728956462898,0.002,65889.0,65888.0,0.674422]
["bitfinex","BTCUSD",1728956463119,0.002,65889.0,65888.0,0.52265]
["bitfinex","BTCUSD",1728956463354,0.01211664,65889.0,65888.0,0.52265]
["bitfinex","BTCUSD",1728956463591,0.5349558,65889.0,65888.0,0.52265]
["bitfinex","BTCUSD",1728956463823,0.31641146,65889.0,65888.0,0.51065]
["bitfinex","BTCUSD",1728956464296,0.31541146,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956464737,0.31741146,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956464967,0.16388299,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956465293,0.01511299,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956465503,0.01511299,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956465504,0.01911299,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956465744,0.009,65889.0,65888.0,0.648422]
["bitfinex","BTCUSD",1728956465972,0.005,65889.0,65888.0,0.653422]
["bitfinex","BTCUSD",1728956466196,0.17737807,65892.0,65888.0,0.653422]
["bitfinex","BTCUSD",1728956466424,0.005,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956466866,0.01010088,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956467090,0.151769,65890.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956467316,0.001,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956467546,0.01110036,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956467957,0.01210036,65889.0,65888.0,0.51465]
["bitfinex","BTCUSD",1728956468189,0.01110036,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956468622,0.01210036,65889.0,65888.0,0.51865]
["bitfinex","BTCUSD",1728956468853,0.01110036,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956469070,0.01110036,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956469071,0.01210036,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956469283,0.002,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956469739,0.001,65889.0,65888.0,0.662422]
["bitfinex","BTCUSD",1728956469948,0.002,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956470185,0.01210054,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956470413,0.002,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956470628,0.01210088,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956470811,0.002,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956471233,0.002,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956471493,0.01210088,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956471712,0.002,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956471928,0.01210088,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956472150,0.01210088,65889.0,65888.0,0.675422]
["bitfinex","BTCUSD",1728956472367,0.01210088,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956473075,0.16387088,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956473960,0.17971668,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956474190,0.33324515,65889.0,65888.0,0.52365]
["bitfinex","BTCUSD",1728956474853,0.33324515,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956476620,0.33407115,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956477072,0.18230115,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956477500,0.33407115,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956477975,0.18230115,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956478867,0.02877268,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956479988,0.0186718,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956480702,0.02878631,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956480947,0.02878631,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956481413,0.02878631,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956482920,0.02878631,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956483832,0.02878631,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956484043,0.02878631,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956484982,0.02878631,65889.0,65888.0,0.665422]
["bitfinex","BTCUSD",1728956485215,0.02878631,65889.0,65888.0,0.51365]
["bitfinex","BTCUSD",1728956485438,0.02778631,65889.0,65888.0,0.50065]
["bitfinex","BTCUSD",1728956485881,0.02778631,65889.0,65888.0,0.50365]
["bitfinex","BTCUSD",1728956486570,0.02678631,65889.0,65888.0,0.48965]
["bitfinex","BTCUSD",1728956487023,0.02778631,65889.0,65888.0,0.49965]
["bitfinex","BTCUSD",1728956487234,0.02678631,65889.0,65888.0,0.48665]
["bitfinex","BTCUSD",1728956487451,0.02678631,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956487672,0.02878631,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956488365,0.02778631,65889.0,65888.0,0.49665]
["bitfinex","BTCUSD",1728956488818,0.02878631,65889.0,65888.0,0.656422]
["bitfinex","BTCUSD",1728956489751,0.02878631,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956490130,0.02878631,65889.0,65888.0,0.656422]
["bitfinex","BTCUSD",1728956490564,0.02878631,65889.0,65888.0,0.50465]
["bitfinex","BTCUSD",1728956490957,0.02878631,65889.0,65888.0,0.656422]
["bitfinex","BTCUSD",1728956491316,0.002826,65889.0,65888.0,0.656422]
["bitfinex","BTCUSD",1728956493108,0.0186718,65889.0,65888.0,0.656422]
["bitfinex","BTCUSD",1728956493793,0.0176718,65889.0,65888.0,0.638422]
["bitfinex","BTCUSD",1728956494012,0.0176718,65889.0,65888.0,0.48665]
["bitfinex","BTCUSD",1728956494013,0.0166718,65889.0,65888.0,0.48665]
["bitfinex","BTCUSD",1728956494248,0.0176718,65889.0,65888.0,0.650422]
["bitfinex","BTCUSD",1728956494688,0.0176718,65889.0,65888.0,0.647422]
["bitfinex","BTCUSD",1728956495143,0.0186718,65889.0,65888.0,0.654422]
["bitfinex","BTCUSD",1728956496078,0.0186718,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956496762,0.0186718,65889.0,65888.0,0.654422]
["bitfinex","BTCUSD",1728956496985,0.0186718,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956500576,0.0186718,65889.0,65888.0,0.49565]
["bitfinex","BTCUSD",1728956500577,0.0279605,65889.0,65888.0,0.49565]
["bitfinex","BTCUSD",1728956501018,0.0269605,65889.0,65888.0,0.48665]
["bitfinex","BTCUSD",1728956501225,0.0279605,65889.0,65888.0,0.49565]
["bitfinex","BTCUSD",1728956501441,0.0289605,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956504350,0.1807305,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956504585,0.0289605,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956508227,0.1807305,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956508731,0.0289605,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956509162,0.1807305,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956511800,0.0289605,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956515193,0.0289605,65889.0,65888.0,0.654422]
["bitfinex","BTCUSD",1728956515631,0.0289605,65889.0,65888.0,0.50265]
["bitfinex","BTCUSD",1728956519833,0.14239308,65889.0,65888.0,0.57925]
["bitfinex","BTCUSD",1728956520948,0.0289605,65889.0,65888.0,0.57925]
["bitfinex","BTCUSD",1728956521382,0.0289605,65889.0,65888.0,0.731022]
["bitfinex","BTCUSD",1728956521821,0.0186718,65889.0,65888.0,0.731022]
["bitfinex","BTCUSD",1728956523674,0.0176718,65889.0,65888.0,0.722022]
["bitfinex","BTCUSD",1728956523904,0.0176718,65889.0,65888.0,0.723022]
["bitfinex","BTCUSD",1728956524128,0.0186718,65889.0,65888.0,0.729022]
["bitfinex","BTCUSD",1728956524344,0.0186718,65889.0,65888.0,0.57725]
["bitfinex","BTCUSD",1728956524781,0.02881929,65889.0,65888.0,0.57725]
["bitfinex","BTCUSD",1728956525652,0.02781929,65889.0,65888.0,0.57125]
["bitfinex","BTCUSD",1728956526115,0.02781929,65889.0,65888.0,0.57025]
["bitfinex","BTCUSD",1728956526387,0.02781929,65889.0,65888.0,0.57925]
["bitfinex","BTCUSD",1728956526618,0.02881929,65889.0,65888.0,0.57925]
["bitfinex","BTCUSD",1728956526837,0.02781929,65889.0,65888.0,0.57025]
["bitfinex","BTCUSD",1728956527060,0.02781929,65889.0,65888.0,0.57125]
["bitfinex","BTCUSD",1728956527292,0.02781929,65889.0,65888.0,0.56325]
["bitfinex","BTCUSD",1728956527526,0.02781929,65889.0,65888.0,0.56925]
["bitfinex","BTCUSD",1728956527759,0.02881929,65889.0,65888.0,0.57825]
["bitfinex","BTCUSD",1728956528210,0.02881929,65889.0,65888.0,0.730022]
["bitfinex","BTCUSD",1728956528433,0.0186718,65889.0,65888.0,0.730022]
["bitfinex","BTCUSD",1728956528663,0.02881528,65889.0,65888.0,0.730022]
["bitfinex","BTCUSD",1728956529148,0.02781528,65889.0,65888.0,0.724022]
["bitfinex","BTCUSD",1728956529407,0.0166718,65889.0,65888.0,0.720022]
["bitfinex","BTCUSD",1728956529630,0.002826,65889.0,65888.0,0.737022]
["bitfinex","BTCUSD",1728956529857,0.002826,65889.0,65888.0,0.729022]
["bitfinex","BTCUSD",1728956529858,0.001826,65889.0,65888.0,0.729022]
["bitfinex","BTCUSD",1728956530309,0.002826,65889.0,65888.0,0.74585111]
["bitfinex","BTCUSD",1728956530991,0.002826,65889.0,65888.0,0.736022]
["bitfinex","BTCUSD",1728956539196,0.001826,65889.0,65888.0,0.727022]
["bitfinex","BTCUSD",1728956539423,0.002826,65889.0,65888.0,0.734022]
["bitfinex","BTCUSD",1728956539643,0.001826,65889.0,65888.0,0.720022]
["bitfinex","BTCUSD",1728956540128,0.002826,65889.0,65888.0,0.727022]
["bitfinex","BTCUSD",1728956540360,0.003826,65889.0,65888.0,1.06941304]
["bitfinex","BTCUSD",1728956540584,0.003826,65889.0,65888.0,1.06940117]
["bitfinex","BTCUSD",1728956540804,0.003826,65889.0,65888.0,1.06340117]
["bitfinex","BTCUSD",1728956541035,0.002826,65889.0,65888.0,1.08619433]
["bitfinex","BTCUSD",1728956541271,0.002826,65889.0,65888.0,1.09119433]
["bitfinex","BTCUSD",1728956541505,0.002826,65889.0,65888.0,1.28418212]
["bitfinex","BTCUSD",1728956541802,0.002826,65889.0,65888.0,1.2840654]
["bitfinex","BTCUSD",1728956541898,0.002826,65889.0,65888.0,1.17027569]
["bitfinex","BTCUSD",1728956542118,2.6,65900.0,65899.0,0.243347]
["bitfinex","BTCUSD",1728956542355,2.6,65900.0,65899.0,0.345647]
["bitfinex","BTCUSD",1728956542604,2.61307576,65900.0,65899.0,0.368647]
["bitfinex","BTCUSD",1728956542842,2.61307576,65900.0,65899.0,0.370647]
["bitfinex","BTCUSD",1728956543320,2.61307576,65900.0,65899.0,0.52217547]
["bitfinex","BTCUSD",1728956543775,2.61507576,65900.0,65899.0,0.55217547]
["bitfinex","BTCUSD",1728956544008,2.61507576,65900.0,65899.0,0.53817547]
["bitfinex","BTCUSD",1728956544247,2.61407576,65900.0,65899.0,0.52417547]
["bitfinex","BTCUSD",1728956544720,2.61407576,65900.0,65899.0,0.53817547]
["bitfinex","BTCUSD",1728956545395,2.61407576,65900.0,65899.0,0.54595901]
["bitfinex","BTCUSD",1728956545663,2.61407576,65900.0,65899.0,0.55995901]
["bitfinex","BTCUSD",1728956545664,2.12194172,65900.0,65899.0,0.55995901]
["bitfinex","BTCUSD",1728956545893,2.06422139,65900.0,65899.0,0.64595901]
["bitfinex","BTCUSD",1728956546134,2.06522139,65900.0,65899.0,0.64595901]
["bitfinex","BTCUSD",1728956546365,2.06522139,65900.0,65899.0,0.64395901]
["bitfinex","BTCUSD",1728956546366,2.06622139,65900.0,65899.0,0.64395901]
["bitfinex","BTCUSD",1728956546885,2.06622139,65900.0,65899.0,0.64595901]
["bitfinex","BTCUSD",1728956547335,2.06722139,65900.0,65899.0,0.65795901]
["bitfinex","BTCUSD",1728956547557,2.06722139,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956547798,2.06804639,65900.0,65899.0,0.65795901]
["bitfinex","BTCUSD",1728956548020,2.06804639,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956548968,2.06804639,65900.0,65899.0,0.65795901]
["bitfinex","BTCUSD",1728956549674,2.06804639,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956549909,1.49241021,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956551173,1.49241021,65900.0,65899.0,0.83719671]
["bitfinex","BTCUSD",1728956551382,1.44749169,65900.0,65899.0,0.83719671]
["bitfinex","BTCUSD",1728956551870,1.332549,65900.0,65899.0,0.83719671]
["bitfinex","BTCUSD",1728956552108,1.21389295,65900.0,65899.0,0.83719671]
["bitfinex","BTCUSD",1728956554937,1.21389295,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956555364,1.20081719,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956555842,1.21403937,65900.0,65899.0,0.65995901]
["bitfinex","BTCUSD",1728956560365,1.21403937,65900.0,65899.0,0.66671201]
["bitfinex","BTCUSD",1728956571869,1.21403937,65900.0,65899.0,0.78000926]
["bitfinex","BTCUSD",1728956572410,1.20081719,65900.0,65899.0,0.78000926]
["bitfinex","BTCUSD",1728956572725,1.21403352,65900.0,65899.0,0.78000926]
["bitfinex","BTCUSD",1728956573186,1.21403352,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956575020,1.20081719,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956575483,1.21403145,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956577744,1.21403145,65900.0,65899.0,0.89537646]
["bitfinex","BTCUSD",1728956578193,1.20081719,65900.0,65899.0,0.89537646]
["bitfinex","BTCUSD",1728956578611,1.21403091,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956579572,1.21403091,65900.0,65899.0,0.9180566]
["bitfinex","BTCUSD",1728956580256,1.21403091,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956580471,1.21403091,65900.0,65899.0,0.91812217]
["bitfinex","BTCUSD",1728956580870,1.21403091,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956581804,1.21403091,65900.0,65899.0,0.94073674]
["bitfinex","BTCUSD",1728956582507,1.21403091,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956583026,0.82245639,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956583247,0.71819567,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956583483,0.73140939,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956583711,0.73140939,65900.0,65899.0,0.91819273]
["bitfinex","BTCUSD",1728956583955,0.73040939,65900.0,65899.0,0.90419273]
["bitfinex","BTCUSD",1728956584185,0.73040939,65900.0,65899.0,0.81333603]
["bitfinex","BTCUSD",1728956584408,0.73140939,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956584645,0.73040939,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956584864,0.72840939,65900.0,65899.0,0.79933603]
["bitfinex","BTCUSD",1728956585059,0.72840939,65900.0,65899.0,0.81333603]
["bitfinex","BTCUSD",1728956585292,0.72940939,65900.0,65899.0,0.81333603]
["bitfinex","BTCUSD",1728956585743,0.72940939,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956586200,0.63836239,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956586432,0.57766439,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956586727,0.57666439,65900.0,65899.0,0.81333603]
["bitfinex","BTCUSD",1728956586915,0.57666439,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956587280,0.48561739,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956587504,0.45526839,65900.0,65899.0,0.82733603]
["bitfinex","BTCUSD",1728956588656,0.45526839,65900.0,65899.0,0.71403878]
["bitfinex","BTCUSD",1728956590010,0.22765733,65919.0,65918.0,0.166703]
["bitfinex","BTCUSD",1728956590248,0.22765733,65919.0,65918.0,0.44523147]
["bitfinex","BTCUSD",1728956590443,0.22765733,65919.0,65918.0,0.55852872]
["bitfinex","BTCUSD",1728956590675,0.22765733,65926.0,65925.0,0.158687]
["bitfinex","BTCUSD",1728956590874,0.22765733,65926.0,65925.0,0.44851272]
["bitfinex","BTCUSD",1728956591287,0.0773,65932.0,65931.0,0.156673]
["bitfinex","BTCUSD",1728956591521,0.1091,65937.0,65929.0,0.303352]
["bitfinex","BTCUSD",1728956591522,0.1091,65937.0,65933.0,0.005]
["bitfinex","BTCUSD",1728956591743,0.1091,65937.0,65933.0,0.156668]
["bitfinex","BTCUSD",1728956592210,0.1091,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1728956592438,0.1091,65937.0,65935.0,0.151663]
["bitfinex","BTCUSD",1728956592663,0.1091,65937.0,65933.0,0.005]
["bitfinex","BTCUSD",1728956592930,0.1091,65937.0,65933.0,0.156667]
["bitfinex","BTCUSD",1728956593606,0.1091,65937.0,65935.0,0.001]
["bitfinex","BTCUSD",1728956594023,0.1091,65937.0,65933.0,0.005]
["bitfinex","BTCUSD",1728956594313,0.1091,65937.0,65933.0,0.156668]
["bitfinex","BTCUSD",1728956594553,0.0773,65938.0,65937.0,0.005]
["bitfinex","BTCUSD",1728956594780,0.303268,65949.0,65937.0,0.005]
["bitfinex","BTCUSD",1728956594781,0.1091,65943.0,65940.0,0.151652]
["bitfinex","BTCUSD",1728956595004,0.22765733,65941.0,65940.0,0.151652]
["bitfinex","BTCUSD",1728956595229,0.1091,65943.0,65942.0,0.151648]
["bitfinex","BTCUSD",1728956595442,0.0773,65944.0,65943.0,0.151646]
["bitfinex","BTCUSD",1728956595663,0.0773,65944.0,65940.0,0.005]
["bitfinex","BTCUSD",1728956595890,0.0773,65944.0,65941.0,0.151649]
["bitfinex","BTCUSD",1728956596121,0.01719632,65943.0,65942.0,0.151647]
["bitfinex","BTCUSD",1728956596569,0.338033,65949.0,65942.0,0.151647]
["bitfinex","BTCUSD",1728956596570,0.151635,65948.0,65942.0,0.151647]
["bitfinex","BTCUSD",1728956596788,0.151635,65948.0,65940.0,0.00655633]
["bitfinex","BTCUSD",1728956596789,0.151635,65948.0,65940.0,0.15820833]
["bitfinex","BTCUSD",1728956597014,0.01726822,65947.0,65945.0,0.151641]
["bitfinex","BTCUSD",1728956597252,0.01726822,65947.0,65946.0,0.156639]
["bitfinex","BTCUSD",1728956597481,0.078126,65955.0,65948.0,0.005]
["bitfinex","BTCUSD",1728956597942,0.078126,65955.0,65949.0,0.15163]
["bitfinex","BTCUSD",1728956598172,0.078126,65955.0,65948.0,0.005]
["bitfinex","BTCUSD",1728956598412,0.078126,65955.0,65951.0,0.151625]
["bitfinex","BTCUSD",1728956598636,0.078126,65955.0,65949.0,0.005]
["bitfinex","BTCUSD",1728956599346,0.078126,65955.0,65938.0,0.01]
["bitfinex","BTCUSD",1728956599347,0.151629,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956599576,0.11329725,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956599800,0.26492525,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956600035,0.151628,65951.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956600477,0.0158458,65950.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956601133,0.1674758,65950.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956601351,0.0158458,65950.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956601573,0.151632,65949.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956601807,0.151632,65949.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956602025,0.151632,65949.0,65947.0,0.016]
["bitfinex","BTCUSD",1728956602459,0.151632,65949.0,65947.0,0.012]
["bitfinex","BTCUSD",1728956602649,0.0158458,65950.0,65947.0,0.017]
["bitfinex","BTCUSD",1728956603151,0.1674758,65950.0,65947.0,0.012]
["bitfinex","BTCUSD",1728956603604,0.1674758,65950.0,65947.0,0.018]
["bitfinex","BTCUSD",1728956603855,0.1674758,65950.0,65947.0,0.011]
["bitfinex","BTCUSD",1728956604057,0.1674758,65950.0,65947.0,0.013]
["bitfinex","BTCUSD",1728956604280,0.151633,65949.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956604490,0.151633,65949.0,65947.0,0.01]
["bitfinex","BTCUSD",1728956604709,0.151633,65949.0,65947.0,0.017]
["bitfinex","BTCUSD",1728956605249,0.0158458,65950.0,65947.0,0.017]
["bitfinex","BTCUSD",1728956605464,0.0158458,65950.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956605728,0.0158458,65950.0,65947.0,0.013]
["bitfinex","BTCUSD",1728956605957,0.0158458,65950.0,65947.0,0.019]
["bitfinex","BTCUSD",1728956606393,0.000825,65949.0,65947.0,0.013]
["bitfinex","BTCUSD",1728956606606,0.000825,65949.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956606607,0.152457,65949.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956607028,0.152457,65949.0,65947.0,0.007]
["bitfinex","BTCUSD",1728956607241,0.152457,65949.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956607242,0.000825,65949.0,65947.0,0.005]
["bitfinex","BTCUSD",1728956607449,0.000825,65949.0,65947.0,0.013]
["bitfinex","BTCUSD",1728956607656,0.000825,65949.0,65947.0,0.008]
["bitfinex","BTCUSD",1728956608080,0.0173891,65948.0,65947.0,0.013]
["bitfinex","BTCUSD",1728956609164,0.0173891,65948.0,65947.0,0.01]
["bitfinex","BTCUSD",1728956609366,0.0173891,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1728956610100,0.0173891,65948.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956610313,0.000825,65949.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956610539,0.01739116,65948.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956611195,0.01739116,65948.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956611409,0.01739116,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1728956611618,0.01739116,65948.0,65947.0,0.009]
["bitfinex","BTCUSD",1728956612024,0.01739116,65948.0,65947.0,0.015]
["bitfinex","BTCUSD",1728956612255,0.01739116,65948.0,65947.0,0.011]
["bitfinex","BTCUSD",1728956612721,0.01739116,65948.0,65947.0,0.162636]
["bitfinex","BTCUSD",1728956612930,0.01739116,65948.0,65947.0,0.014]
["bitfinex","BTCUSD",1728956613356,0.01739116,65948.0,65947.0,0.162636]
["bitfinex","BTCUSD",1728956613591,0.000825,65949.0,65948.0,0.156634]
["bitfinex","BTCUSD",1728956613804,0.000825,65949.0,65948.0,0.46206247]
["bitfinex","BTCUSD",1728956614022,0.000825,65949.0,65948.0,0.56406247]
["bitfinex","BTCUSD",1728956614251,0.000825,65949.0,65948.0,0.64516247]
["bitfinex","BTCUSD",1728956615166,0.000825,65949.0,65948.0,0.65916247]
["bitfinex","BTCUSD",1728956615394,0.000825,65949.0,65948.0,0.83610881]
["bitfinex","BTCUSD",1728956616046,0.000825,65949.0,65948.0,0.83910881]
["bitfinex","BTCUSD",1728956616264,0.000825,65949.0,65948.0,0.82510881]
["bitfinex","BTCUSD",1728956616463,0.000825,65949.0,65948.0,0.82210881]
["bitfinex","BTCUSD",1728956616665,0.000825,65949.0,65948.0,0.85884592]
["bitfinex","BTCUSD",1728956616870,0.000825,65949.0,65948.0,0.87284592]
["bitfinex","BTCUSD",1728956617079,0.000825,65949.0,65948.0,0.69589958]
["bitfinex","BTCUSD",1728956617329,0.000825,65949.0,65948.0,0.87284592]
["bitfinex","BTCUSD",1728956625398,0.000825,65949.0,65948.0,0.9652824]
["bitfinex","BTCUSD",1728956626738,0.000825,65949.0,65948.0,0.92005044]
["bitfinex","BTCUSD",1728956626951,0.000825,65949.0,65948.0,1.07995044]
["bitfinex","BTCUSD",1728956627162,0.000825,65949.0,65948.0,0.92005044]
["bitfinex","BTCUSD",1728956629484,0.000825,65949.0,65948.0,0.92784086]
["bitfinex","BTCUSD",1728956631297,0.000825,65949.0,65948.0,0.97307282]
["bitfinex","BTCUSD",1728956631986,0.000825,65949.0,65948.0,1.0223689]
["bitfinex","BTCUSD",1728956632217,0.000825,65949.0,65948.0,0.97713694]
["bitfinex","BTCUSD",1728956632943,0.000825,65949.0,65948.0,1.0223689]
["bitfinex","BTCUSD",1728956634727,0.000825,65949.0,65948.0,0.97713694]
["bitfinex","BTCUSD",1728956635875,0.000825,65949.0,65948.0,1.04498488]
["bitfinex","BTCUSD",1728956636086,0.000825,65949.0,65948.0,1.04508055]
["bitfinex","BTCUSD",1728956636792,0.000825,65949.0,65948.0,0.97713694]
["bitfinex","BTCUSD",1728956638585,0.000825,65949.0,65948.0,1.06772842]
["bitfinex","BTCUSD",1728956638800,0.000825,65949.0,65948.0,1.0903763]
["bitfinex","BTCUSD",1728956640633,0.000825,65949.0,65948.0,0.97713694]
["bitfinex","BTCUSD",1728956642206,0.000825,65949.0,65948.0,1.09047072]
["bitfinex","BTCUSD",1728956642672,0.000825,65949.0,65948.0,1.0904764]
["bitfinex","BTCUSD",1728956642896,0.000825,65949.0,65948.0,0.97713694]
["bitfinex","BTCUSD",1728956647551,0.000825,65949.0,65948.0,1.11302417]
["bitfinex","BTCUSD",1728956648075,0.000826,65955.0,65954.0,0.71366242]
["bitfinex","BTCUSD",1728956648306,0.000826,65955.0,65954.0,0.91439541]
["bitfinex","BTCUSD",1728956649651,0.000825,65962.0,65961.0,0.168604]
["bitfinex","BTCUSD",1728956649873,0.000825,65962.0,65961.0,0.79827941]
["bitfinex","BTCUSD",1728956650085,0.000825,65962.0,65961.0,0.91437941]
["bitfinex","BTCUSD",1728956651007,0.000825,65962.0,65961.0,0.92837941]
["bitfinex","BTCUSD",1728956651465,0.000825,65962.0,65961.0,0.94237941]
["bitfinex","BTCUSD",1728956651891,0.000825,65962.0,65961.0,0.94037941]
["bitfinex","BTCUSD",1728956652109,0.000825,65962.0,65961.0,0.94237941]
["bitfinex","BTCUSD",1728956653239,0.000825,65962.0,65961.0,1.06322857]
["bitfinex","BTCUSD",1728956653459,0.000825,65962.0,65961.0,1.19927215]
["bitfinex","BTCUSD",1728956654113,0.000825,65962.0,65961.0,1.06322857]
["bitfinex","BTCUSD",1728956654347,0.000825,65962.0,65961.0,1.19927465]
["bitfinex","BTCUSD",1728956654562,0.22765733,65973.0,65971.0,0.168581]
["bitfinex","BTCUSD",1728956654792,0.22765733,65973.0,65971.0,0.79825641]
["bitfinex","BTCUSD",1728956655023,0.01847088,65972.0,65971.0,0.79825641]
["bitfinex","BTCUSD",1728956655238,0.000825,65972.0,65971.0,0.79825641]
["bitfinex","BTCUSD",1728956656035,0.000825,65985.0,65984.0,0.246251]
["bitfinex","BTCUSD",1728956656260,0.000825,65985.0,65984.0,0.66936207]
["bitfinex","BTCUSD",1728956656261,0.22848233,65985.0,65984.0,0.66936207]
["bitfinex","BTCUSD",1728956656478,0.000825,65985.0,65984.0,0.60138349]
["bitfinex","BTCUSD",1728956656959,0.000825,65985.0,65984.0,0.69206131]
["bitfinex","BTCUSD",1728956657404,0.000825,65985.0,65984.0,0.61538349]
["bitfinex","BTCUSD",1728956657612,0.000825,65985.0,65984.0,0.60138349]
["bitfinex","BTCUSD",1728956658058,0.000825,65985.0,65984.0,0.61538349]
["bitfinex","BTCUSD",1728956658314,0.000825,65985.0,65984.0,0.69733986]
["bitfinex","BTCUSD",1728956658754,0.000825,65985.0,65984.0,0.82002443]
["bitfinex","BTCUSD",1728956658967,0.000825,65985.0,65984.0,0.82784781]
["bitfinex","BTCUSD",1728956659429,0.000825,65985.0,65984.0,0.73720687]
["bitfinex","BTCUSD",1728956659688,0.000825,65985.0,65984.0,0.82784781]
["bitfinex","BTCUSD",1728956660382,0.000825,65985.0,65984.0,0.73720687]
["bitfinex","BTCUSD",1728956661293,0.000825,65985.0,65984.0,0.80313417]
["bitfinex","BTCUSD",1728956661511,0.000825,65985.0,65984.0,0.47890285]
["bitfinex","BTCUSD",1728956664702,0.000825,65985.0,65984.0,0.48090285]
["bitfinex","BTCUSD",1728956664929,0.000825,65985.0,65984.0,0.52616565]
["bitfinex","BTCUSD",1728956665149,0.000825,65985.0,65984.0,0.48090285]
["bitfinex","BTCUSD",1728956665362,0.000825,65985.0,65984.0,0.52615829]
["bitfinex","BTCUSD",1728956666026,0.000825,65985.0,65984.0,0.48090285]
["bitfinex","BTCUSD",1728956666214,0.000825,65985.0,65984.0,0.45290285]
["bitfinex","BTCUSD",1728956666434,0.000825,65985.0,65984.0,0.60172217]
["bitfinex","BTCUSD",1728956666642,0.000825,65985.0,65984.0,0.62972217]
["bitfinex","BTCUSD",1728956666816,0.000825,65985.0,65984.0,0.54780285]
["bitfinex","BTCUSD",1728956667027,0.000825,65985.0,65984.0,0.53380285]
["bitfinex","BTCUSD",1728956667255,0.000825,65992.0,65991.0,0.189535]
["bitfinex","BTCUSD",1728956667466,0.21670117,65998.0,65997.0,0.268522]
["bitfinex","BTCUSD",1728956667692,0.21670117,65998.0,65997.0,0.87915851]
["bitfinex","BTCUSD",1728956667865,0.22765733,66009.0,66002.0,0.26851]
["bitfinex","BTCUSD",1728956668137,0.22765733,66009.0,66002.0,0.66784053]
["bitfinex","BTCUSD",1728956668356,0.22765733,66009.0,66002.0,0.66685065]
["bitfinex","BTCUSD",1728956668573,0.22765733,66009.0,66002.0,0.62164249]
["bitfinex","BTCUSD",1728956669005,0.22765733,66009.0,66002.0,0.66684975]
["bitfinex","BTCUSD",1728956669228,0.22765733,66009.0,66002.0,0.62164249]
["bitfinex","BTCUSD",1728956669441,0.22765733,66009.0,66002.0,0.66683071]
["bitfinex","BTCUSD",1728956669662,0.22765733,66009.0,66002.0,0.62164249]
["bitfinex","BTCUSD",1728956669950,0.22848233,66017.0,66002.0,0.62164249]
["bitfinex","BTCUSD",1728956670158,0.22848233,66017.0,66002.0,0.66683071]
["bitfinex","BTCUSD",1728956670369,0.22848233,66017.0,66002.0,0.63564249]
["bitfinex","BTCUSD",1728956670569,0.22848233,66017.0,66002.0,0.69483071]
["bitfinex","BTCUSD",1728956671234,0.22848233,66017.0,66002.0,0.65740118]
["bitfinex","BTCUSD",1728956671665,0.22848233,66017.0,66002.0,0.65540118]
["bitfinex","BTCUSD",1728956671666,0.22765733,66010.0,66002.0,0.65540118]
["bitfinex","BTCUSD",1728956672507,0.22765733,66010.0,66002.0,0.67764273]
["bitfinex","BTCUSD",1728956672734,0.22765733,66010.0,66002.0,0.65540118]
["bitfinex","BTCUSD",1728956673672,0.22765733,66010.0,66002.0,0.63240118]
["bitfinex","BTCUSD",1728956673882,0.22765733,66010.0,66002.0,0.18451]
["bitfinex","BTCUSD",1728956674305,0.152322,66008.0,66002.0,0.033]
["bitfinex","BTCUSD",1728956674516,0.152322,66008.0,66002.0,0.18451]
["bitfinex","BTCUSD",1728956674517,0.1515,66007.0,66002.0,0.18451]
["bitfinex","BTCUSD",1728956674739,0.01870703,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956674982,0.000825,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956675196,0.01870703,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956675417,0.000825,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956675622,0.01870703,66003.0,66002.0,0.15651]
["bitfinex","BTCUSD",1728956675846,0.000825,66003.0,66002.0,0.15651]
["bitfinex","BTCUSD",1728956676066,0.01870703,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956676312,0.000825,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956676529,0.01870703,66003.0,66002.0,0.19451]
["bitfinex","BTCUSD",1728956676756,0.000825,66003.0,66002.0,0.18451]
["bitfinex","BTCUSD",1728956676986,0.000825,66003.0,66002.0,0.17051]
["bitfinex","BTCUSD",1728956677216,0.01870703,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1728956677446,0.203125,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1728956677657,0.22100703,66003.0,66002.0,0.028]
["bitfinex","BTCUSD",1728956677904,0.22100703,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956678785,0.37251503,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956679020,0.22100703,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956693715,0.14370703,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956694174,0.01870703,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956694609,0.01870703,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956698348,0.01870703,66003.0,66002.0,0.44473347]
["bitfinex","BTCUSD",1728956698772,0.000825,66003.0,66002.0,0.44473347]
["bitfinex","BTCUSD",1728956700501,0.000825,66003.0,66002.0,0.49007911]
["bitfinex","BTCUSD",1728956700746,0.000825,66003.0,66002.0,0.44473347]
["bitfinex","BTCUSD",1728956700973,0.000825,66003.0,66002.0,0.4901393]
["bitfinex","BTCUSD",1728956701197,0.000825,66003.0,66002.0,0.189605]
["bitfinex","BTCUSD",1728956701827,0.000825,66003.0,66002.0,0.23501083]
["bitfinex","BTCUSD",1728956703430,0.000825,66003.0,66002.0,0.189605]
["bitfinex","BTCUSD",1728956705055,0.000825,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956705514,0.01893056,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956705737,0.01893056,66003.0,66002.0,0.07851006]
["bitfinex","BTCUSD",1728956705920,0.01893056,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956706178,0.01893056,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956706609,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956707722,0.000825,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956707944,0.01893056,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956709532,0.01893056,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956709749,0.01893056,66003.0,66002.0,0.23002006]
["bitfinex","BTCUSD",1728956710196,0.000825,66003.0,66002.0,0.23002006]
["bitfinex","BTCUSD",1728956710868,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956711522,0.000825,66003.0,66002.0,0.2300306]
["bitfinex","BTCUSD",1728956712194,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956712627,0.000825,66003.0,66002.0,0.2300306]
["bitfinex","BTCUSD",1728956714152,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956714365,0.000825,66003.0,66002.0,0.2300306]
["bitfinex","BTCUSD",1728956714586,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956715239,0.000825,66003.0,66002.0,0.2527434]
["bitfinex","BTCUSD",1728956715465,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956716162,0.000825,66003.0,66002.0,0.23004478]
["bitfinex","BTCUSD",1728956716395,0.000825,66003.0,66002.0,0.2527434]
["bitfinex","BTCUSD",1728956716985,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956717203,0.000825,66003.0,66002.0,0.25276856]
["bitfinex","BTCUSD",1728956717415,0.000825,66003.0,66002.0,0.27545621]
["bitfinex","BTCUSD",1728956717602,0.000825,66003.0,66002.0,0.25279303]
["bitfinex","BTCUSD",1728956717810,0.000825,66003.0,66002.0,0.184605]
["bitfinex","BTCUSD",1728956717965,0.000825,66003.0,66002.0,0.34371366]
["bitfinex","BTCUSD",1728956718352,0.000825,66003.0,66002.0,0.19222901]
["bitfinex","BTCUSD",1728956718598,0.47484981,66003.0,66002.0,0.19222901]
["bitfinex","BTCUSD",1728956718820,0.6245764,66003.0,66002.0,0.1012865]
["bitfinex","BTCUSD",1728956719034,0.60208879,66003.0,66002.0,0.1012865]
["bitfinex","BTCUSD",1728956719496,0.59708879,66003.0,66002.0,0.1012865]
["bitfinex","BTCUSD",1728956719733,0.59708879,66003.0,66002.0,0.0872865]
["bitfinex","BTCUSD",1728956719734,0.18498527,66003.0,66002.0,0.0872865]
["bitfinex","BTCUSD",1728956719979,0.01925193,66003.0,66002.0,0.0872865]
["bitfinex","BTCUSD",1728956720205,0.02025193,66003.0,66002.0,0.0872865]
["bitfinex","BTCUSD",1728956720420,0.17175993,66003.0,66002.0,0.0732865]
["bitfinex","BTCUSD",1728956720649,0.17175993,66003.0,66002.0,0.0802865]
["bitfinex","BTCUSD",1728956721548,0.17075993,66003.0,66002.0,0.0802865]
["bitfinex","BTCUSD",1728956721772,0.17275993,66003.0,66002.0,0.0732865]
["bitfinex","BTCUSD",1728956722200,0.17575993,66003.0,66002.0,0.0732865]
["bitfinex","BTCUSD",1728956722863,0.17575993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956724418,0.25305993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956726279,0.6221884,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956736280,0.27575993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956736532,0.02425193,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956737144,0.02125193,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956737539,0.02425193,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956737690,0.17375993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956738118,0.17275993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956738765,0.17075993,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956738978,0.01925193,66003.0,66002.0,0.234105]
["bitfinex","BTCUSD",1728956739186,0.02025193,66003.0,66002.0,0.234105]
["bitfinex","BTCUSD",1728956739398,0.001825,66003.0,66002.0,0.234105]
["bitfinex","BTCUSD",1728956739633,0.001825,66003.0,66002.0,0.39263347]
["bitfinex","BTCUSD",1728956739867,0.001825,66003.0,66002.0,0.53683347]
["bitfinex","BTCUSD",1728956740076,0.003825,66003.0,66002.0,0.53683347]
["bitfinex","BTCUSD",1728956740773,0.001825,66003.0,66002.0,0.53683347]
["bitfinex","BTCUSD",1728956741001,0.000825,66003.0,66002.0,0.53683347]
["bitfinex","BTCUSD",1728956741229,0.000825,66003.0,66002.0,0.55183347]
["bitfinex","BTCUSD",1728956741878,0.000825,66003.0,66002.0,0.54683347]
["bitfinex","BTCUSD",1728956742984,0.000825,66003.0,66002.0,0.55472062]
["bitfinex","BTCUSD",1728956743678,0.000825,66003.0,66002.0,0.56172062]
["bitfinex","BTCUSD",1728956745042,0.000825,66003.0,66002.0,0.55383347]
["bitfinex","BTCUSD",1728956748042,0.000825,66003.0,66002.0,0.372305]
["bitfinex","BTCUSD",1728956748288,0.01683197,66003.0,66002.0,0.372305]
["bitfinex","BTCUSD",1728956748509,0.000825,66003.0,66002.0,0.372305]
["bitfinex","BTCUSD",1728956750591,0.000825,66003.0,66002.0,0.59921869]
["bitfinex","BTCUSD",1728956752029,0.000825,66003.0,66002.0,0.55383347]
["bitfinex","BTCUSD",1728956752471,0.000825,66003.0,66002.0,0.59921479]
["bitfinex","BTCUSD",1728956753603,0.000825,66003.0,66002.0,0.55383347]
["bitfinex","BTCUSD",1728956753828,0.000825,66003.0,66002.0,0.59921002]
["bitfinex","BTCUSD",1728956754490,0.000825,66003.0,66002.0,0.55383347]
["bitfinex","BTCUSD",1728956754922,0.000825,66003.0,66002.0,0.372305]
["bitfinex","BTCUSD",1728956755347,0.000825,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956755802,0.0168767,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956756036,0.1683847,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956757368,0.0168767,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956757603,0.1683847,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956757834,0.0168767,66003.0,66002.0,0.022095]
["bitfinex","BTCUSD",1728956758052,0.0168767,66003.0,66002.0,0.253305]
["bitfinex","BTCUSD",1728956758264,0.000825,66003.0,66002.0,0.253305]
["bitfinex","BTCUSD",1728956760926,0.000825,66003.0,66002.0,0.61144895]
["bitfinex","BTCUSD",1728956761165,0.000825,66003.0,66002.0,0.83832031]
["bitfinex","BTCUSD",1728956761387,0.000825,66003.0,66002.0,0.74754895]
["bitfinex","BTCUSD",1728956761842,0.000825,66003.0,66002.0,0.57093347]
["bitfinex","BTCUSD",1728956762330,0.000825,66003.0,66002.0,0.56093347]
["bitfinex","BTCUSD",1728956762557,0.000825,66003.0,66002.0,0.55393347]
["bitfinex","BTCUSD",1728956762791,0.000825,66003.0,66002.0,0.56793347]
["bitfinex","BTCUSD",1728956763031,0.000825,66003.0,66002.0,0.58193347]
["bitfinex","BTCUSD",1728956763269,0.000825,66003.0,66002.0,0.69533519]
["bitfinex","BTCUSD",1728956763485,0.000825,66003.0,66002.0,0.68133519]
["bitfinex","BTCUSD",1728956763707,0.000825,66003.0,66002.0,0.56793347]
["bitfinex","BTCUSD",1728956764134,0.000825,66003.0,66002.0,0.68133519]
["bitfinex","BTCUSD",1728956764351,0.000825,66003.0,66002.0,0.65864745]
["bitfinex","BTCUSD",1728956764563,0.000825,66003.0,66002.0,0.64464745]
["bitfinex","BTCUSD",1728956765004,0.000825,66003.0,66002.0,0.64464381]
["bitfinex","BTCUSD",1728956765227,0.000825,66003.0,66002.0,0.56793347]
["bitfinex","BTCUSD",1728956765458,0.000825,66003.0,66002.0,0.6446387]
["bitfinex","BTCUSD",1728956765680,0.000825,66003.0,66002.0,0.56793347]
["bitfinex","BTCUSD",1728956765918,0.000825,66003.0,66002.0,0.58193347]
["bitfinex","BTCUSD",1728956766178,0.000825,66003.0,66002.0,0.56793347]
["bitfinex","BTCUSD",1728956766615,0.000825,66003.0,66002.0,0.58193347]
["bitfinex","BTCUSD",1728956766838,0.000825,66003.0,66002.0,0.67264063]
["bitfinex","BTCUSD",1728956767335,0.000825,66003.0,66002.0,0.66264063]
["bitfinex","BTCUSD",1728956767540,0.000825,66003.0,66002.0,0.58193347]
["bitfinex","BTCUSD",1728956768199,0.000825,66003.0,66002.0,0.57193347]
["bitfinex","BTCUSD",1728956768440,0.000825,66003.0,66002.0,0.61728085]
["bitfinex","BTCUSD",1728956768880,0.000825,66003.0,66002.0,0.390405]
["bitfinex","BTCUSD",1728956769099,0.152333,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956769317,0.000825,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956769527,0.152333,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956769759,0.17640426,66003.0,66002.0,0.019095]
["bitfinex","BTCUSD",1728956770195,0.17640426,66003.0,66002.0,0.033095]
["bitfinex","BTCUSD",1728956770416,0.17640426,66003.0,66002.0,0.019095]
["bitfinex","BTCUSD",1728956770417,0.02489626,66003.0,66002.0,0.019095]
["bitfinex","BTCUSD",1728956770649,0.02489626,66003.0,66002.0,0.015095]
["bitfinex","BTCUSD",1728956770869,0.02489626,66003.0,66002.0,0.013095]
["bitfinex","BTCUSD",1728956771356,0.02489626,66003.0,66002.0,0.175605]
["bitfinex","BTCUSD",1728956771562,0.02489626,66003.0,66002.0,0.164605]
["bitfinex","BTCUSD",1728956771790,0.000825,66003.0,66002.0,0.164605]
["bitfinex","BTCUSD",1728956772015,0.000825,66003.0,66002.0,0.174605]
["bitfinex","BTCUSD",1728956772223,0.000825,66003.0,66002.0,0.156605]
["bitfinex","BTCUSD",1728956772503,0.000825,66003.0,66002.0,0.271305]
["bitfinex","BTCUSD",1728956773209,0.000825,66003.0,66002.0,0.264305]
["bitfinex","BTCUSD",1728956773641,0.000825,66003.0,66002.0,0.269305]
["bitfinex","BTCUSD",1728956773869,0.000825,66003.0,66002.0,0.277305]
["bitfinex","BTCUSD",1728956774081,0.000825,66003.0,66002.0,0.28596724]
["bitfinex","BTCUSD",1728956775434,0.000825,66003.0,66002.0,0.33131462]
["bitfinex","BTCUSD",1728956776150,0.000825,66003.0,66002.0,0.28596724]
["bitfinex","BTCUSD",1728956776603,0.000825,66003.0,66002.0,0.33131462]
["bitfinex","BTCUSD",1728956776903,0.000825,66003.0,66002.0,0.28596724]
["bitfinex","BTCUSD",1728956777120,0.000825,66003.0,66002.0,0.277305]
["bitfinex","BTCUSD",1728956777366,0.000825,66003.0,66002.0,0.097795]
["bitfinex","BTCUSD",1728956777633,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956777866,0.02491637,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956780065,0.000825,66003.0,66002.0,0.018095]
["bitfinex","BTCUSD",1728956780282,0.02491866,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956781154,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956781864,0.000825,66003.0,66002.0,0.21502907]
["bitfinex","BTCUSD",1728956782095,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956782331,0.000825,66003.0,66002.0,0.21504082]
["bitfinex","BTCUSD",1728956784718,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956787292,0.000825,66003.0,66002.0,0.06353082]
["bitfinex","BTCUSD",1728956787521,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956788430,0.000825,66003.0,66002.0,0.018095]
["bitfinex","BTCUSD",1728956788872,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956789100,0.02492977,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956791824,0.000825,66003.0,66002.0,0.169605]
["bitfinex","BTCUSD",1728956793651,0.000825,66003.0,66002.0,0.161605]
["bitfinex","BTCUSD",1728956793874,0.000825,66003.0,66002.0,0.156605]
["bitfinex","BTCUSD",1728956794109,0.000825,66003.0,66002.0,0.164605]
["bitfinex","BTCUSD",1728956794333,0.000825,66003.0,66002.0,0.161605]
["bitfinex","BTCUSD",1728956794566,0.000825,66003.0,66002.0,0.173605]
["bitfinex","BTCUSD",1728956794794,0.000825,66003.0,66002.0,0.168605]
["bitfinex","BTCUSD",1728956795002,0.000825,66003.0,66002.0,0.177605]
["bitfinex","BTCUSD",1728956795777,0.000825,66003.0,66002.0,0.026095]
["bitfinex","BTCUSD",1728956796225,0.17719532,66003.0,66002.0,0.026095]
["bitfinex","BTCUSD",1728956797420,0.17719532,66003.0,66002.0,0.014095]
["bitfinex","BTCUSD",1728956797825,0.17719532,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956798118,0.17819532,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956798563,0.33172379,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956798718,0.33072379,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956798931,0.33072379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956799163,0.52712379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956799372,0.52812379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956799611,0.52712379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956800029,0.52812379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956800243,0.52612379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956800660,0.52812379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956801530,0.52612379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956802167,0.52712379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956802796,0.52812379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956803171,0.52712379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956803364,0.52612379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956803774,0.52712379,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956804174,0.70273927,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956804597,0.70373927,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956805054,0.50733927,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956805292,0.02568732,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956805550,0.02668732,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956805777,0.02668732,66003.0,66002.0,0.156605]
["bitfinex","BTCUSD",1728956806452,0.02768732,66003.0,66002.0,0.156605]
["bitfinex","BTCUSD",1728956806663,0.02568732,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956806887,0.17719532,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956807126,0.17719532,66003.0,66002.0,0.013095]
["bitfinex","BTCUSD",1728956807127,0.17819532,66003.0,66002.0,0.013095]
["bitfinex","BTCUSD",1728956807538,0.17719532,66003.0,66002.0,0.013095]
["bitfinex","BTCUSD",1728956808379,0.17719532,66003.0,66002.0,0.019095]
["bitfinex","BTCUSD",1728956809255,0.02568732,66003.0,66002.0,0.019095]
["bitfinex","BTCUSD",1728956809828,0.02568732,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956810236,0.02568732,66003.0,66002.0,0.010095]
["bitfinex","BTCUSD",1728956810622,0.02568732,66003.0,66002.0,0.017095]
["bitfinex","BTCUSD",1728956810843,0.02568732,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956811065,0.02568732,66003.0,66002.0,0.010095]
["bitfinex","BTCUSD",1728956811291,0.02568732,66003.0,66002.0,0.017095]
["bitfinex","BTCUSD",1728956811743,0.17719532,66003.0,66002.0,0.017095]
["bitfinex","BTCUSD",1728956813812,0.17719532,66003.0,66002.0,0.012095]
["bitfinex","BTCUSD",1728956814064,0.17719532,66003.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956814271,0.17719532,66003.0,66002.0,0.007095]
["bitfinex","BTCUSD",1728956822445,0.02568732,66003.0,66002.0,0.197195]
["bitfinex","BTCUSD",1728956822667,0.000825,66003.0,66002.0,0.197195]
["bitfinex","BTCUSD",1728956822890,0.000825,66003.0,66002.0,0.20585591]
["bitfinex","BTCUSD",1728956823125,0.02589905,66003.0,66002.0,0.20585591]
["bitfinex","BTCUSD",1728956824278,0.02589905,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956824279,0.17840705,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956824510,0.17840705,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956824725,0.17740705,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956826256,0.35402253,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956826679,0.35502253,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956827857,0.17840705,66003.0,66002.0,0.006095]
["bitfinex","BTCUSD",1728956835370,0.02689905,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956835599,0.17840705,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956835841,0.153333,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956836056,0.17839907,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956836693,0.02689107,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956837996,0.17839907,66003.0,66002.0,0.081195]
["bitfinex","BTCUSD",1728956839359,0.17839907,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956839597,0.17739907,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956839820,0.17839907,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956840257,0.17939907,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956840441,0.02789107,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956840870,0.02689107,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956841086,0.02889107,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956843078,0.18039907,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956843553,0.02889107,66003.0,66002.0,0.080195]
["bitfinex","BTCUSD",1728956844661,0.02889107,66003.0,66002.0,0.231705]
["bitfinex","BTCUSD",1728956844888,0.003825,66003.0,66002.0,0.231705]
["bitfinex","BTCUSD",1728956845114,0.003825,66003.0,66002.0,0.29992164]
["bitfinex","BTCUSD",1728956845324,0.003825,66003.0,66002.0,0.34539105]
["bitfinex","BTCUSD",1728956845538,0.003825,66003.0,66002.0,0.29992164]
["bitfinex","BTCUSD",1728956845758,0.003825,66003.0,66002.0,0.231705]
["bitfinex","BTCUSD",1728956846004,0.001825,66003.0,66002.0,0.231705]
["bitfinex","BTCUSD",1728956846215,0.001825,66003.0,66002.0,0.2771749]
["bitfinex","BTCUSD",1728956846216,0.002825,66003.0,66002.0,0.2771749]
["bitfinex","BTCUSD",1728956846444,0.02766838,66003.0,66002.0,0.2771749]
["bitfinex","BTCUSD",1728956846678,0.02566838,66003.0,66002.0,0.2771749]
["bitfinex","BTCUSD",1728956846898,0.02566838,66003.0,66002.0,0.231705]
["bitfinex","BTCUSD",1728956847119,0.02666838,66003.0,66002.0,0.637076]
["bitfinex","BTCUSD",1728956847359,0.001825,66003.0,66002.0,0.637076]
["bitfinex","BTCUSD",1728956847584,0.001825,66003.0,66002.0,0.54612048]
["bitfinex","BTCUSD",1728956847814,0.001825,66003.0,66002.0,0.369505]
["bitfinex","BTCUSD",1728956848268,0.001825,66003.0,66002.0,0.39196506]
["bitfinex","BTCUSD",1728956848777,0.000825,66003.0,66002.0,0.24045506]
["bitfinex","BTCUSD",1728956849001,0.02567011,66003.0,66002.0,0.196995]
["bitfinex","BTCUSD",1728956849485,0.02567011,66003.0,66002.0,0.200995]
["bitfinex","BTCUSD",1728956850623,0.02567011,66003.0,66002.0,0.352505]
["bitfinex","BTCUSD",1728956851531,0.02567011,66003.0,66002.0,0.200995]
["bitfinex","BTCUSD",1728956851981,0.02567011,66003.0,66002.0,0.352505]
["bitfinex","BTCUSD",1728956853313,0.02567011,66003.0,66002.0,0.200995]
["bitfinex","BTCUSD",1728956853533,0.02567011,66003.0,66002.0,0.086195]
["bitfinex","BTCUSD",1728956856023,0.02567011,66003.0,66002.0,0.237705]
["bitfinex","BTCUSD",1728956856713,0.02567011,66003.0,66002.0,0.086195]
["bitfinex","BTCUSD",1728956857377,0.02567011,66003.0,66002.0,0.237705]
["bitfinex","BTCUSD",1728956857820,0.02567011,66003.0,66002.0,0.352505]
["bitfinex","BTCUSD",1728956858238,0.000825,66003.0,66002.0,0.352505]
["bitfinex","BTCUSD",1728956859585,0.000825,66003.0,66002.0,0.369505]
["bitfinex","BTCUSD",1728956859802,0.000825,66003.0,66002.0,0.59159761]
["bitfinex","BTCUSD",1728956860020,0.000825,66003.0,66002.0,0.62430883]
["bitfinex","BTCUSD",1728956861107,0.000825,66003.0,66002.0,0.62230883]
["bitfinex","BTCUSD",1728956861347,0.000825,66003.0,66002.0,0.64505924]
["bitfinex","BTCUSD",1728956861578,0.000825,66003.0,66002.0,0.62730341]
["bitfinex","BTCUSD",1728956861793,0.000825,66003.0,66002.0,0.45067234]
["bitfinex","BTCUSD",1728956862031,0.000825,66003.0,66002.0,0.382505]
["bitfinex","BTCUSD",1728956862528,0.000825,66003.0,66002.0,0.45067034]
["bitfinex","BTCUSD",1728956862746,0.000825,66003.0,66002.0,0.382505]
["bitfinex","BTCUSD",1728956862991,0.000825,66003.0,66002.0,0.47342825]
["bitfinex","BTCUSD",1728956863216,0.000825,66003.0,66002.0,0.80858771]
["bitfinex","BTCUSD",1728956863426,0.000825,66003.0,66002.0,0.71766446]
["bitfinex","BTCUSD",1728956863659,0.000825,66003.0,66002.0,0.54103347]
["bitfinex","BTCUSD",1728956863875,0.000825,66003.0,66002.0,0.58836979]
["bitfinex","BTCUSD",1728956864549,0.000825,66003.0,66002.0,0.58536979]
["bitfinex","BTCUSD",1728956864984,0.000825,66003.0,66002.0,0.59036979]
["bitfinex","BTCUSD",1728956865199,0.000825,66003.0,66002.0,0.58236979]
["bitfinex","BTCUSD",1728956865416,0.000825,66003.0,66002.0,0.57736979]
["bitfinex","BTCUSD",1728956865637,0.000825,66003.0,66002.0,0.60336979]
["bitfinex","BTCUSD",1728956865857,0.000825,66003.0,66002.0,0.58936979]
["bitfinex","BTCUSD",1728956866105,0.000825,66003.0,66002.0,0.57536979]
["bitfinex","BTCUSD",1728956866320,0.000825,66003.0,66002.0,0.70701534]
["bitfinex","BTCUSD",1728956866534,0.000825,66003.0,66002.0,0.84540021]
["bitfinex","BTCUSD",1728956867203,0.000825,66003.0,66002.0,0.70901534]
["bitfinex","BTCUSD",1728956867640,0.000825,66003.0,66002.0,0.72301534]
["bitfinex","BTCUSD",1728956868082,0.000825,66003.0,66002.0,0.85940021]
["bitfinex","BTCUSD",1728956868300,0.000825,66003.0,66002.0,0.7172655]
["bitfinex","BTCUSD",1728956868528,0.000825,66003.0,66002.0,0.85365037]
["bitfinex","BTCUSD",1728956868650,0.000825,66003.0,66002.0,0.7452655]
["bitfinex","BTCUSD",1728956868878,0.000825,66003.0,66002.0,0.7312655]
["bitfinex","BTCUSD",1728956869092,0.000825,66003.0,66002.0,0.69301534]
["bitfinex","BTCUSD",1728956869298,0.000825,66003.0,66002.0,0.69936979]
["bitfinex","BTCUSD",1728956869504,0.000825,66003.0,66002.0,0.71336979]
["bitfinex","BTCUSD",1728956871135,0.000825,66003.0,66002.0,0.8168119]
["bitfinex","BTCUSD",1728956871337,0.000825,66003.0,66002.0,0.76947558]
["bitfinex","BTCUSD",1728956871770,0.000825,66003.0,66002.0,0.77947558]
["bitfinex","BTCUSD",1728956873679,0.000825,66003.0,66002.0,0.76947126]
["bitfinex","BTCUSD",1728956873892,0.000825,66003.0,66002.0,0.74678633]
["bitfinex","BTCUSD",1728956874106,0.000825,66003.0,66002.0,0.75678633]
["bitfinex","BTCUSD",1728956874524,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956875656,0.000825,66003.0,66002.0,0.77947126]
["bitfinex","BTCUSD",1728956876072,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956877352,0.000825,66003.0,66002.0,0.77947126]
["bitfinex","BTCUSD",1728956877592,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956878704,0.000825,66003.0,66002.0,0.77947126]
["bitfinex","BTCUSD",1728956878938,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956879392,0.000825,66003.0,66002.0,0.77947126]
["bitfinex","BTCUSD",1728956879613,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956880126,0.000825,66003.0,66002.0,0.77947126]
["bitfinex","BTCUSD",1728956880366,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956880820,0.000825,66003.0,66002.0,0.77948658]
["bitfinex","BTCUSD",1728956881288,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956882908,0.000825,66003.0,66002.0,0.77948993]
["bitfinex","BTCUSD",1728956883136,0.000825,66003.0,66002.0,0.66603347]
["bitfinex","BTCUSD",1728956883581,0.000825,66003.0,66002.0,0.77948993]
["bitfinex","BTCUSD",1728956884056,0.000825,66003.0,66002.0,0.89246449]
["bitfinex","BTCUSD",1728956884945,0.000825,66003.0,66002.0,0.88246449]
["bitfinex","BTCUSD",1728956885159,0.000825,66003.0,66002.0,0.89246449]
["bitfinex","BTCUSD",1728956885416,0.000825,66003.0,66002.0,0.77900803]
["bitfinex","BTCUSD",1728956887708,0.000825,66003.0,66002.0,0.82631233]
["bitfinex","BTCUSD",1728956887976,0.005785,66004.0,66003.0,0.269708]
["bitfinex","BTCUSD",1728956888202,0.005785,66004.0,66003.0,0.42323647]
["bitfinex","BTCUSD",1728956888428,0.005785,66004.0,66003.0,0.53621103]
["bitfinex","BTCUSD",1728956888649,0.005785,66004.0,66003.0,0.42323647]
["bitfinex","BTCUSD",1728956889095,0.005785,66004.0,66003.0,0.51403847]
["bitfinex","BTCUSD",1728956889322,0.005785,66004.0,66003.0,0.42323647]
["bitfinex","BTCUSD",1728956889544,0.005785,66004.0,66003.0,0.43723647]
["bitfinex","BTCUSD",1728956890439,0.005785,66004.0,66003.0,0.45123647]
["bitfinex","BTCUSD",1728956891577,0.005785,66004.0,66003.0,0.44123647]
["bitfinex","BTCUSD",1728956891816,0.005785,66004.0,66003.0,0.45123647]
["bitfinex","BTCUSD",1728956892281,0.005785,66004.0,66003.0,0.54205959]
["bitfinex","BTCUSD",1728956893433,0.00661,66004.0,66003.0,0.54205959]
["bitfinex","BTCUSD",1728956895193,0.00661,66004.0,66003.0,0.53205959]
["bitfinex","BTCUSD",1728956895427,0.00661,66004.0,66003.0,0.028]
["bitfinex","BTCUSD",1728956895699,0.00661,66004.0,66003.0,0.179508]
["bitfinex","BTCUSD",1728956895940,0.03181783,66004.0,66003.0,0.179508]
["bitfinex","BTCUSD",1728956896167,0.00661,66004.0,66003.0,0.179508]
["bitfinex","BTCUSD",1728956896399,0.03182639,66004.0,66003.0,0.165508]
["bitfinex","BTCUSD",1728956896636,0.00661,66004.0,66003.0,0.165508]
["bitfinex","BTCUSD",1728956896869,0.00661,66004.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956896870,0.27109056,66004.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956897106,0.27109056,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1728956897107,0.2962841,66004.0,66003.0,0.014]
["bitfinex","BTCUSD",1728956897340,0.2962841,66004.0,66003.0,0.023]
["bitfinex","BTCUSD",1728956897341,0.03180354,66004.0,66003.0,0.023]
["bitfinex","BTCUSD",1728956897582,0.03180354,66004.0,66003.0,0.009]
["bitfinex","BTCUSD",1728956897851,0.03180354,66004.0,66003.0,0.013]
["bitfinex","BTCUSD",1728956898275,0.18330854,66004.0,66003.0,0.013]
["bitfinex","BTCUSD",1728956899014,0.18330854,66004.0,66002.0,0.013095]
["bitfinex","BTCUSD",1728956899496,0.18330854,66004.0,66003.0,0.009]
["bitfinex","BTCUSD",1728956899710,0.18330854,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956899711,0.03180354,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956899928,0.03180354,66004.0,66003.0,0.012]
["bitfinex","BTCUSD",1728956900367,0.03180354,66004.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956900634,0.03180354,66004.0,66002.0,0.015095]
["bitfinex","BTCUSD",1728956901019,0.03180354,66004.0,66002.0,0.005095]
["bitfinex","BTCUSD",1728956901453,0.03180354,66004.0,66003.0,0.004]
["bitfinex","BTCUSD",1728956902360,0.03180354,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1728956902806,0.00661,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956903029,0.03174168,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956903269,0.00661,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956903490,0.00661,66004.0,66003.0,0.157508]
["bitfinex","BTCUSD",1728956903951,0.00661,66004.0,66003.0,0.161508]
["bitfinex","BTCUSD",1728956904399,0.00661,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1728956905066,0.03170324,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1728956906180,0.03170324,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956906400,0.03170324,66004.0,66003.0,0.004]
["bitfinex","BTCUSD",1728956906828,0.03170324,66004.0,66003.0,0.01]
["bitfinex","BTCUSD",1728956907038,0.03170324,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728956907313,0.03170324,66004.0,66003.0,0.008]
["bitfinex","BTCUSD",1728956907502,0.03170324,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956908422,0.18320824,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956910962,0.03170324,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956911905,0.03170324,66004.0,66003.0,0.170508]
["bitfinex","BTCUSD",1728956912140,0.00661,66004.0,66003.0,0.170508]
["bitfinex","BTCUSD",1728956912372,0.00661,66004.0,66003.0,0.375908]
["bitfinex","BTCUSD",1728956912373,0.03169722,66004.0,66003.0,0.375908]
["bitfinex","BTCUSD",1728956912599,0.00661,66004.0,66003.0,0.375908]
["bitfinex","BTCUSD",1728956913059,0.00661,66004.0,66003.0,0.250708]
["bitfinex","BTCUSD",1728956913968,0.00661,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956914411,0.03171363,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956916220,0.00661,66004.0,66003.0,0.019]
["bitfinex","BTCUSD",1728956916663,0.00661,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956916664,0.0317035,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956916870,0.00661,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956917308,0.03170275,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956917979,0.03170275,66004.0,66003.0,0.01265]
["bitfinex","BTCUSD",1728956918205,0.03170275,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956918843,0.03170275,66004.0,66003.0,0.01265]
["bitfinex","BTCUSD",1728956919058,0.18320775,66004.0,66003.0,0.02165]
["bitfinex","BTCUSD",1728956919296,0.18320775,66004.0,66003.0,0.01065]
["bitfinex","BTCUSD",1728956919513,0.18320775,66004.0,66003.0,0.02265]
["bitfinex","BTCUSD",1728956919976,0.18320775,66004.0,66003.0,0.01065]
["bitfinex","BTCUSD",1728956920185,0.18320775,66004.0,66003.0,0.02265]
["bitfinex","BTCUSD",1728956920617,0.03170275,66004.0,66003.0,0.02265]
["bitfinex","BTCUSD",1728956924829,0.29621936,66004.0,66003.0,0.02265]
["bitfinex","BTCUSD",1728956925319,0.18320775,66004.0,66003.0,0.02265]
["bitfinex","BTCUSD",1728956925859,0.18320775,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728956926097,0.18320775,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728956926257,0.18320775,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956927377,0.18320775,66004.0,66003.0,0.00465]
["bitfinex","BTCUSD",1728956927812,0.18320775,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956928592,0.29621936,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956929200,0.18320775,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956931793,0.29621936,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956935152,0.3199532,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956936750,0.20694159,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956937168,0.20694159,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728956937381,0.20694159,66004.0,66003.0,0.00465]
["bitfinex","BTCUSD",1728956937592,0.20694159,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956937822,0.20694159,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728956938034,0.20694159,66004.0,66003.0,0.00665]
["bitfinex","BTCUSD",1728956938240,0.20694159,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728956938492,0.20694159,66004.0,66003.0,0.00765]
["bitfinex","BTCUSD",1728956940320,0.20694159,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728956940546,0.05543659,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728956940761,0.03170275,66004.0,66003.0,0.39216961]
["bitfinex","BTCUSD",1728956940981,0.03170275,66004.0,66003.0,0.47016961]
["bitfinex","BTCUSD",1728956941205,0.03170275,66004.0,66003.0,0.357158]
["bitfinex","BTCUSD",1728956941415,0.00661,66004.0,66003.0,0.359158]
["bitfinex","BTCUSD",1728956941645,0.00661,66004.0,66003.0,0.47816961]
["bitfinex","BTCUSD",1728956941868,0.00661,66004.0,66003.0,0.54637714]
["bitfinex","BTCUSD",1728956942081,0.00661,66004.0,66003.0,0.56911299]
["bitfinex","BTCUSD",1728956942509,0.00661,66004.0,66003.0,0.45608511]
["bitfinex","BTCUSD",1728956942953,0.00661,66004.0,66003.0,0.45408511]
["bitfinex","BTCUSD",1728956943378,0.00661,66004.0,66003.0,0.45808511]
["bitfinex","BTCUSD",1728956943581,0.00661,66004.0,66003.0,0.45208511]
["bitfinex","BTCUSD",1728956943786,0.00661,66004.0,66003.0,0.44808511]
["bitfinex","BTCUSD",1728956944010,0.00661,66004.0,66003.0,0.46708511]
["bitfinex","BTCUSD",1728956944663,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956946406,0.00661,66004.0,66003.0,0.44432162]
["bitfinex","BTCUSD",1728956946619,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956947332,0.00661,66004.0,66003.0,0.4443196]
["bitfinex","BTCUSD",1728956947756,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956947991,0.00661,66004.0,66003.0,0.42159619]
["bitfinex","BTCUSD",1728956948423,0.00661,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956948857,0.0317639,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956949074,0.0317639,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956949075,0.00661,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956949747,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956949964,0.00661,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956950173,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956952668,0.00661,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956954682,0.00661,66004.0,66003.0,0.357158]
["bitfinex","BTCUSD",1728956954904,0.00661,66004.0,66003.0,0.364158]
["bitfinex","BTCUSD",1728956955322,0.00661,66004.0,66003.0,0.357158]
["bitfinex","BTCUSD",1728956955534,0.00661,66004.0,66003.0,0.364158]
["bitfinex","BTCUSD",1728956955978,0.00661,66004.0,66003.0,0.4373196]
["bitfinex","BTCUSD",1728956956407,0.00661,66004.0,66003.0,0.43229624]
["bitfinex","BTCUSD",1728956956841,0.00661,66004.0,66003.0,0.43029624]
["bitfinex","BTCUSD",1728956957078,0.00661,66004.0,66003.0,0.61182471]
["bitfinex","BTCUSD",1728956957312,0.00661,66004.0,66003.0,0.60681987]
["bitfinex","BTCUSD",1728956957530,0.00661,66004.0,66003.0,0.61481674]
["bitfinex","BTCUSD",1728956957746,0.00661,66004.0,66003.0,0.62281674]
["bitfinex","BTCUSD",1728956957950,0.00661,66004.0,66003.0,0.61481674]
["bitfinex","BTCUSD",1728956958158,0.00661,66004.0,66003.0,0.54668647]
["bitfinex","BTCUSD",1728956958417,0.00661,66004.0,66003.0,0.62581266]
["bitfinex","BTCUSD",1728956958631,0.00661,66004.0,66003.0,0.55268647]
["bitfinex","BTCUSD",1728956959051,0.00661,66004.0,66003.0,0.399158]
["bitfinex","BTCUSD",1728956959264,0.00661,66004.0,66003.0,0.42157591]
["bitfinex","BTCUSD",1728956959475,0.00661,66004.0,66003.0,0.376158]
["bitfinex","BTCUSD",1728956964381,0.00661,66004.0,66003.0,0.22465]
["bitfinex","BTCUSD",1728956964595,0.00661,66004.0,66003.0,0.254158]
["bitfinex","BTCUSD",1728956964824,0.03176475,66004.0,66003.0,0.254158]
["bitfinex","BTCUSD",1728956965033,0.00661,66004.0,66003.0,0.254158]
["bitfinex","BTCUSD",1728956965245,0.03176023,66004.0,66003.0,0.254158]
["bitfinex","BTCUSD",1728956965473,0.00661,66004.0,66003.0,0.254158]
["bitfinex","BTCUSD",1728956966961,0.00661,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956967198,0.158115,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956967672,0.18327121,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956973972,0.46309968,66004.0,66003.0,0.02065]
["bitfinex","BTCUSD",1728956974675,0.46309968,66004.0,66003.0,0.00965]
["bitfinex","BTCUSD",1728956975531,0.46309968,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728956975974,0.63979173,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956976422,0.63979173,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728956976648,0.63979173,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956977078,0.51349173,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956977329,0.33679968,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956979496,0.18327121,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956982555,0.33679968,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728956994578,0.18327121,66004.0,66003.0,0.09025]
["bitfinex","BTCUSD",1728956996635,0.18327121,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957001983,0.29631907,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957002623,0.32005324,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957003914,0.47358171,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957005413,0.36053385,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957005898,0.36053385,66004.0,66003.0,0.21325]
["bitfinex","BTCUSD",1728957005899,0.18327121,66004.0,66003.0,0.21325]
["bitfinex","BTCUSD",1728957009901,0.03176621,66004.0,66003.0,0.21325]
["bitfinex","BTCUSD",1728957010109,0.03176621,66004.0,66003.0,0.364758]
["bitfinex","BTCUSD",1728957010318,0.00661,66004.0,66003.0,0.364758]
["bitfinex","BTCUSD",1728957011372,0.03166513,66004.0,66003.0,0.362758]
["bitfinex","BTCUSD",1728957011580,0.00661,66004.0,66003.0,0.362758]
["bitfinex","BTCUSD",1728957011806,0.00661,66004.0,66003.0,0.361758]
["bitfinex","BTCUSD",1728957012029,0.00661,66004.0,66003.0,0.366758]
["bitfinex","BTCUSD",1728957012254,0.00661,66004.0,66003.0,0.40819462]
["bitfinex","BTCUSD",1728957012484,0.00661,66004.0,66003.0,0.53428647]
["bitfinex","BTCUSD",1728957012707,0.00661,66004.0,66003.0,0.58572309]
["bitfinex","BTCUSD",1728957012936,0.00661,66004.0,66003.0,0.58572437]
["bitfinex","BTCUSD",1728957013160,0.00661,66004.0,66003.0,0.57972437]
["bitfinex","BTCUSD",1728957013382,0.00661,66004.0,66003.0,0.57971825]
["bitfinex","BTCUSD",1728957013665,0.00661,66004.0,66003.0,0.58471825]
["bitfinex","BTCUSD",1728957013871,0.00661,66004.0,66003.0,0.59271825]
["bitfinex","BTCUSD",1728957014085,0.00661,66004.0,66003.0,0.58771825]
["bitfinex","BTCUSD",1728957014317,0.00661,66004.0,66003.0,0.54228647]
["bitfinex","BTCUSD",1728957014532,0.00661,66004.0,66003.0,0.55128647]
["bitfinex","BTCUSD",1728957015211,0.00661,66004.0,66003.0,0.54328647]
["bitfinex","BTCUSD",1728957015417,0.00661,66004.0,66003.0,0.55428647]
["bitfinex","BTCUSD",1728957017328,0.00661,66004.0,66003.0,0.73085845]
["bitfinex","BTCUSD",1728957019528,0.00661,66004.0,66003.0,0.77625012]
["bitfinex","BTCUSD",1728957019763,0.00661,66004.0,66003.0,0.79901338]
["bitfinex","BTCUSD",1728957019993,0.00661,66004.0,66003.0,0.79894346]
["bitfinex","BTCUSD",1728957020198,0.00661,66004.0,66003.0,0.73085845]
["bitfinex","BTCUSD",1728957020408,0.00661,66004.0,66003.0,0.77624334]
["bitfinex","BTCUSD",1728957020634,0.00661,66004.0,66003.0,0.400758]
["bitfinex","BTCUSD",1728957023395,0.00661,66004.0,66003.0,0.57732998]
["bitfinex","BTCUSD",1728957024096,0.00661,66004.0,66003.0,0.62270533]
["bitfinex","BTCUSD",1728957024320,0.00661,66004.0,66003.0,0.57732998]
["bitfinex","BTCUSD",1728957024535,0.00661,66004.0,66003.0,0.62270533]
["bitfinex","BTCUSD",1728957024943,0.00661,66004.0,66003.0,0.57732998]
["bitfinex","BTCUSD",1728957025202,0.00661,66004.0,66003.0,0.62270017]
["bitfinex","BTCUSD",1728957025417,0.00661,66004.0,66003.0,0.57732998]
["bitfinex","BTCUSD",1728957025640,0.00661,66004.0,66003.0,0.62270017]
["bitfinex","BTCUSD",1728957026074,0.00661,66004.0,66003.0,0.57732998]
["bitfinex","BTCUSD",1728957026780,0.00661,66004.0,66003.0,0.78121636]
["bitfinex","BTCUSD",1728957026999,0.00661,66004.0,66003.0,0.73585845]
["bitfinex","BTCUSD",1728957027223,0.00661,66004.0,66003.0,0.78121636]
["bitfinex","BTCUSD",1728957027441,0.00661,66004.0,66003.0,0.74450995]
["bitfinex","BTCUSD",1728957028473,0.00661,66004.0,66003.0,0.78120754]
["bitfinex","BTCUSD",1728957028685,0.00661,66004.0,66003.0,0.79120775]
["bitfinex","BTCUSD",1728957029181,0.00661,66004.0,66003.0,0.81391374]
["bitfinex","BTCUSD",1728957029380,0.00661,66004.0,66003.0,0.74585845]
["bitfinex","BTCUSD",1728957029621,0.00661,66004.0,66003.0,0.56928647]
["bitfinex","BTCUSD",1728957029829,0.00661,66004.0,66003.0,0.61730279]
["bitfinex","BTCUSD",1728957030347,0.00661,66004.0,66003.0,0.78764701]
["bitfinex","BTCUSD",1728957030765,0.00661,66004.0,66003.0,0.71251963]
["bitfinex","BTCUSD",1728957031189,0.00661,66004.0,66003.0,0.72651963]
["bitfinex","BTCUSD",1728957031412,0.00661,66004.0,66003.0,0.73516984]
["bitfinex","BTCUSD",1728957031624,0.00661,66004.0,66003.0,0.70716984]
["bitfinex","BTCUSD",1728957031830,0.00661,66004.0,66003.0,0.72116984]
["bitfinex","BTCUSD",1728957032054,0.00661,66004.0,66003.0,0.72899331]
["bitfinex","BTCUSD",1728957032685,0.00661,66004.0,66003.0,0.71499331]
["bitfinex","BTCUSD",1728957032875,0.00661,66004.0,66003.0,0.72899331]
["bitfinex","BTCUSD",1728957033129,0.00661,66004.0,66003.0,0.74299331]
["bitfinex","BTCUSD",1728957033565,0.00661,66004.0,66003.0,0.72899331]
["bitfinex","BTCUSD",1728957033787,0.00661,66004.0,66003.0,0.74299331]
["bitfinex","BTCUSD",1728957034205,0.00661,66004.0,66003.0,0.74299159]
["bitfinex","BTCUSD",1728957038602,0.00661,66004.0,66003.0,0.74099159]
["bitfinex","BTCUSD",1728957038828,0.00661,66004.0,66003.0,0.74299159]
["bitfinex","BTCUSD",1728957039035,0.00661,66004.0,66003.0,0.74099159]
["bitfinex","BTCUSD",1728957040585,0.00661,66004.0,66003.0,0.91756357]
["bitfinex","BTCUSD",1728957041437,0.00661,66004.0,66003.0,0.90891508]
["bitfinex","BTCUSD",1728957041915,0.00661,66004.0,66003.0,0.89491508]
["bitfinex","BTCUSD",1728957042134,0.00661,66004.0,66003.0,0.91091508]
["bitfinex","BTCUSD",1728957042349,0.00661,66004.0,66003.0,0.89691508]
["bitfinex","BTCUSD",1728957042559,0.00661,66004.0,66003.0,0.88291508]
["bitfinex","BTCUSD",1728957042770,0.00661,66004.0,66003.0,0.89691508]
["bitfinex","BTCUSD",1728957042989,0.00661,66004.0,66003.0,0.91091508]
["bitfinex","BTCUSD",1728957043412,0.00661,66004.0,66003.0,0.89691508]
["bitfinex","BTCUSD",1728957043832,0.00661,66004.0,66003.0,0.91091508]
["bitfinex","BTCUSD",1728957045352,0.00661,66004.0,66003.0,0.90891508]
["bitfinex","BTCUSD",1728957045898,0.00661,66004.0,66003.0,0.84528392]
["bitfinex","BTCUSD",1728957046106,0.00661,66004.0,66003.0,0.84728392]
["bitfinex","BTCUSD",1728957052339,0.00661,66004.0,66003.0,0.98318026]
["bitfinex","BTCUSD",1728957052775,0.00661,66004.0,66003.0,0.87023944]
["bitfinex","BTCUSD",1728957053453,0.00661,66004.0,66003.0,0.7343431]
["bitfinex","BTCUSD",1728957057370,0.000825,66008.0,66007.0,0.71628064]
["bitfinex","BTCUSD",1728957057586,0.000825,66008.0,66007.0,0.91704227]
["bitfinex","BTCUSD",1728957057799,0.000825,66011.0,66010.0,0.017]
["bitfinex","BTCUSD",1728957058020,0.000825,66011.0,66010.0,0.86980211]
["bitfinex","BTCUSD",1728957058232,0.000825,66011.0,66010.0,0.91703527]
["bitfinex","BTCUSD",1728957058465,0.000825,66011.0,66010.0,1.11797536]
["bitfinex","BTCUSD",1728957058689,0.00165,66014.0,66010.0,1.11797536]
["bitfinex","BTCUSD",1728957058690,0.00165,66014.0,66013.0,0.71626664]
["bitfinex","BTCUSD",1728957058894,0.00165,66014.0,66013.0,0.91702827]
["bitfinex","BTCUSD",1728957060369,0.00165,66014.0,66013.0,0.93102827]
["bitfinex","BTCUSD",1728957061102,0.00165,66014.0,66013.0,0.94502827]
["bitfinex","BTCUSD",1728957061315,0.00165,66014.0,66013.0,0.83813128]
["bitfinex","BTCUSD",1728957061532,0.00165,66014.0,66013.0,0.57194663]
["bitfinex","BTCUSD",1728957061761,0.00165,66014.0,66013.0,0.60865249]
["bitfinex","BTCUSD",1728957062221,0.00165,66014.0,66013.0,0.36724663]
["bitfinex","BTCUSD",1728957062649,0.00165,66014.0,66013.0,0.38124663]
["bitfinex","BTCUSD",1728957063085,0.00165,66014.0,66013.0,0.36724663]
["bitfinex","BTCUSD",1728957063517,0.00165,66014.0,66013.0,0.59465249]
["bitfinex","BTCUSD",1728957063707,0.00165,66014.0,66013.0,0.60865249]
["bitfinex","BTCUSD",1728957063930,0.00165,66014.0,66013.0,0.63165249]
["bitfinex","BTCUSD",1728957064145,0.00165,66014.0,66013.0,0.61765249]
["bitfinex","BTCUSD",1728957064353,0.00165,66014.0,66013.0,0.63165249]
["bitfinex","BTCUSD",1728957064880,0.00165,66014.0,66013.0,0.61765249]
["bitfinex","BTCUSD",1728957065074,0.00165,66014.0,66013.0,0.63165249]
["bitfinex","BTCUSD",1728957065325,0.00165,66014.0,66013.0,0.60265249]
["bitfinex","BTCUSD",1728957065542,0.00165,66014.0,66012.0,0.01]
["bitfinex","BTCUSD",1728957065543,0.00165,66014.0,66012.0,0.06807437]
["bitfinex","BTCUSD",1728957065770,0.151487,66012.0,66011.0,0.04703542]
["bitfinex","BTCUSD",1728957065987,0.44660474,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957066200,0.45783282,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957066893,0.53513282,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957068264,0.69366129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957068499,0.69366129,66012.0,66011.0,0.00465]
["bitfinex","BTCUSD",1728957069640,0.69466129,66012.0,66011.0,0.00465]
["bitfinex","BTCUSD",1728957069861,0.69466129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957070098,0.69366129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957070532,0.69466129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957075575,0.69666129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957076059,0.80666129,66012.0,66011.0,0.00165]
["bitfinex","BTCUSD",1728957076320,0.168505,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957076575,0.49655121,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957076816,0.50768832,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957077470,0.70558832,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957077707,0.70358832,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957079020,0.70358832,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957088855,0.52707058,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957089306,0.31617058,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957089518,0.16264211,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957094278,0.01113711,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957094521,0.27651774,66011.0,66004.0,0.272404]
["bitfinex","BTCUSD",1728957094522,0.151491,66011.0,66004.0,0.272404]
["bitfinex","BTCUSD",1728957094753,0.22930733,66014.0,66004.0,0.272404]
["bitfinex","BTCUSD",1728957094754,0.22930733,66014.0,66007.0,0.151496]
["bitfinex","BTCUSD",1728957094990,0.00165,66014.0,66007.0,0.381996]
["bitfinex","BTCUSD",1728957095201,0.00165,66014.0,66010.0,0.151491]
["bitfinex","BTCUSD",1728957095421,0.153133,66014.0,66009.0,0.151493]
["bitfinex","BTCUSD",1728957096115,0.153133,66014.0,66007.0,0.230498]
["bitfinex","BTCUSD",1728957096334,0.151485,66013.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957096548,0.151492,66010.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957096987,0.151489,66012.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957097439,0.151489,66012.0,66007.0,0.230497]
["bitfinex","BTCUSD",1728957098103,0.151489,66012.0,66007.0,0.231497]
["bitfinex","BTCUSD",1728957098553,0.151489,66012.0,66007.0,0.230497]
["bitfinex","BTCUSD",1728957099393,0.00165,66014.0,66007.0,0.230497]
["bitfinex","BTCUSD",1728957099394,0.153134,66014.0,66007.0,0.230497]
["bitfinex","BTCUSD",1728957099806,0.151485,66013.0,66007.0,0.230497]
["bitfinex","BTCUSD",1728957100513,0.151485,66013.0,66008.0,0.151496]
["bitfinex","BTCUSD",1728957101818,0.151493,66010.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957102885,0.152485,66013.0,66008.0,0.151496]
["bitfinex","BTCUSD",1728957103099,0.15149,66011.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957103529,0.01355334,66010.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957103965,0.01355334,66010.0,66007.0,0.083]
["bitfinex","BTCUSD",1728957104188,0.01355334,66010.0,66007.0,0.079]
["bitfinex","BTCUSD",1728957105144,0.01355334,66010.0,66007.0,0.082]
["bitfinex","BTCUSD",1728957105595,0.16504534,66010.0,66007.0,0.082]
["bitfinex","BTCUSD",1728957105823,0.16504534,66010.0,66007.0,0.085]
["bitfinex","BTCUSD",1728957106079,0.16504534,66010.0,66007.0,0.082]
["bitfinex","BTCUSD",1728957106299,0.16504534,66010.0,66007.0,0.086]
["bitfinex","BTCUSD",1728957106792,0.151496,66008.0,66007.0,0.086]
["bitfinex","BTCUSD",1728957107023,0.151496,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1728957107280,0.16505241,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1728957107765,0.16505241,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1728957108002,0.16505241,66008.0,66007.0,0.009]
["bitfinex","BTCUSD",1728957108692,0.16505241,66008.0,66007.0,0.004]
["bitfinex","BTCUSD",1728957109856,0.16505241,66008.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957109857,0.151505,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957110294,0.16505587,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957111448,0.16505587,66004.0,66003.0,0.01065]
["bitfinex","BTCUSD",1728957111658,0.16505587,66004.0,66003.0,0.01765]
["bitfinex","BTCUSD",1728957113433,0.15996187,66004.0,66003.0,0.01765]
["bitfinex","BTCUSD",1728957120544,0.18369443,66004.0,66003.0,0.01065]
["bitfinex","BTCUSD",1728957120718,0.18369443,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957121102,0.18369443,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957121524,0.18369443,66004.0,66003.0,0.00665]
["bitfinex","BTCUSD",1728957121722,0.18369443,66004.0,66003.0,0.00765]
["bitfinex","BTCUSD",1728957122742,0.18369443,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957122968,0.18369443,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957123200,0.18369443,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957123428,0.18369443,66004.0,66003.0,0.00565]
["bitfinex","BTCUSD",1728957123655,0.18369443,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957124315,0.3522229,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957125957,0.32849034,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957126466,0.33049034,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957126872,0.32849034,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957127106,0.33049034,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957127345,0.33049034,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957134255,0.33131534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957136542,0.33331534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957136733,0.33131534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957138629,0.33131534,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957138848,0.32931534,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957139059,0.33131534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957139483,0.32931534,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957139911,0.33131534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957142607,0.32931534,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957142816,0.32931534,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957143080,0.33131534,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957143303,0.32931534,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957144166,0.33131534,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957147875,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957149496,0.44638369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957149840,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957152159,0.55745204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957154373,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957155951,0.55745204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957156163,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957156371,0.55945204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957156581,0.44638369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957156791,0.55945204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957156943,0.44638369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957157188,0.55745204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957157590,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957158565,0.44638369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957158778,0.55945204,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957160956,0.44638369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957161576,0.44438369,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957167689,0.48968065,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957168362,0.01637587,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957168796,0.002825,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957169437,0.0162587,66004.0,66003.0,0.349358]
["bitfinex","BTCUSD",1728957169644,0.002825,66004.0,66003.0,0.349358]
["bitfinex","BTCUSD",1728957170276,0.002825,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957171189,0.01625783,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957171393,0.002825,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957171824,0.01625826,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957174187,0.16776326,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957176865,0.16576326,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957177315,0.16776326,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957177996,0.16876326,66004.0,66003.0,0.19785]
["bitfinex","BTCUSD",1728957184102,0.54842843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957184317,0.56542843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957184539,0.56342843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957185677,0.56042843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957186101,0.56242843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957186353,0.56042843,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957186570,0.58616407,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957192151,0.1964989,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957192816,0.1994989,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957193051,0.1974989,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957193316,0.1944989,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957193740,0.30756725,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957194395,0.30956725,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957194852,0.30756725,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957195034,0.30956725,66004.0,66003.0,0.20745]
["bitfinex","BTCUSD",1728957195702,0.30956725,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957195924,0.57616407,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957196363,0.46309572,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957198135,0.30956725,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957205708,0.30956725,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957205709,0.1914989,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957205911,0.16776326,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957209441,0.28083161,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957209849,0.27883161,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957210049,0.28083161,66004.0,66003.0,0.20865]
["bitfinex","BTCUSD",1728957210663,0.27883161,66004.0,66003.0,0.21465]
["bitfinex","BTCUSD",1728957210866,0.27883161,66004.0,66003.0,0.21965]
["bitfinex","BTCUSD",1728957211881,0.27883161,66004.0,66003.0,0.21365]
["bitfinex","BTCUSD",1728957212105,0.27883161,66004.0,66003.0,0.22065]
["bitfinex","BTCUSD",1728957213266,0.27883161,66004.0,66003.0,0.09495]
["bitfinex","BTCUSD",1728957216352,0.27883161,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957216788,0.39189996,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957217035,0.54542843,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957218334,0.43236008,66004.0,66003.0,0.01365]
["bitfinex","BTCUSD",1728957222796,0.43236008,66004.0,66003.0,0.00865]
["bitfinex","BTCUSD",1728957222999,0.43236008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957223202,0.43436008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957223408,0.43836008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957223654,0.43236008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957224009,0.43836008,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957224211,0.43436008,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957224622,0.43836008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957225072,0.43836008,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957225073,0.43636008,66004.0,66003.0,0.00265]
["bitfinex","BTCUSD",1728957225282,0.43636008,66004.0,66003.0,0.12735]
["bitfinex","BTCUSD",1728957225484,0.43836008,66004.0,66003.0,0.12835]
["bitfinex","BTCUSD",1728957228959,0.43636008,66004.0,66003.0,0.12735]
["bitfinex","BTCUSD",1728957229179,0.43836008,66004.0,66003.0,0.12835]
["bitfinex","BTCUSD",1728957229390,0.43436008,66004.0,66003.0,0.12735]
["bitfinex","BTCUSD",1728957229753,0.43436008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957229959,0.43636008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957234636,0.43436008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957235042,0.43636008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957235496,0.43236008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957235715,0.43436008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957235968,0.43636008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957236199,0.43436008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957236433,0.43536008,66004.0,66003.0,0.12635]
["bitfinex","BTCUSD",1728957246022,0.43336008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957246261,0.43236008,66004.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957246655,0.43236008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957247823,0.32129173,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957248067,0.43436008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957248275,0.43236008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957253779,0.47772552,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957254797,0.43236008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957255860,0.47772552,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957256082,0.43236008,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957263321,0.27883161,66004.0,66003.0,0.00365]
["bitfinex","BTCUSD",1728957263531,0.27883161,66004.0,66003.0,0.19435]
["bitfinex","BTCUSD",1728957270694,0.12732661,66004.0,66003.0,0.19435]
["bitfinex","BTCUSD",1728957274895,0.01425826,66004.0,66003.0,0.19435]
["bitfinex","BTCUSD",1728957275110,0.000825,66004.0,66003.0,0.19435]
["bitfinex","BTCUSD",1728957276838,0.000825,66004.0,66003.0,0.19235]
["bitfinex","BTCUSD",1728957277259,0.000825,66004.0,66003.0,0.19335]
["bitfinex","BTCUSD",1728957277478,0.000825,66004.0,66003.0,0.19235]
["bitfinex","BTCUSD",1728957277896,0.000825,66004.0,66003.0,0.19335]
["bitfinex","BTCUSD",1728957278138,0.000825,66004.0,66003.0,0.19235]
["bitfinex","BTCUSD",1728957278567,0.000825,66004.0,66003.0,0.19335]
["bitfinex","BTCUSD",1728957278778,0.000825,66004.0,66003.0,0.19235]
["bitfinex","BTCUSD",1728957279245,0.000825,66004.0,66003.0,0.34587847]
["bitfinex","BTCUSD",1728957279482,0.000825,66004.0,66003.0,0.44192973]
["bitfinex","BTCUSD",1728957279946,0.000825,66004.0,66003.0,0.37387847]
["bitfinex","BTCUSD",1728957280184,0.000825,66004.0,66003.0,0.42323375]
["bitfinex","BTCUSD",1728957280426,0.000825,66004.0,66003.0,0.37387847]
["bitfinex","BTCUSD",1728957280650,0.000825,66004.0,66003.0,0.37587847]
["bitfinex","BTCUSD",1728957280880,0.000825,66004.0,66003.0,0.38587847]
["bitfinex","BTCUSD",1728957281111,0.000825,66004.0,66003.0,0.37387847]
["bitfinex","BTCUSD",1728957281351,0.000825,66004.0,66003.0,0.38287847]
["bitfinex","BTCUSD",1728957281573,0.000825,66004.0,66003.0,0.39387847]
["bitfinex","BTCUSD",1728957281824,0.000825,66004.0,66003.0,0.38287847]
["bitfinex","BTCUSD",1728957282073,0.000825,66004.0,66003.0,0.39687847]
["bitfinex","BTCUSD",1728957282953,0.000825,66004.0,66003.0,0.38787847]
["bitfinex","BTCUSD",1728957283177,0.000825,66004.0,66003.0,0.37387847]
["bitfinex","BTCUSD",1728957283411,0.000825,66004.0,66003.0,0.48730828]
["bitfinex","BTCUSD",1728957283641,0.000825,66004.0,66003.0,0.51530828]
["bitfinex","BTCUSD",1728957283866,0.000825,66004.0,66003.0,0.50130828]
["bitfinex","BTCUSD",1728957284350,0.000825,66004.0,66003.0,0.38787847]
["bitfinex","BTCUSD",1728957284591,0.000825,66004.0,66003.0,0.50130828]
["bitfinex","BTCUSD",1728957284862,0.000825,66004.0,66003.0,0.51530828]
["bitfinex","BTCUSD",1728957285317,0.000825,66004.0,66003.0,0.40187847]
["bitfinex","BTCUSD",1728957285542,0.000825,66004.0,66003.0,0.4925629]
["bitfinex","BTCUSD",1728957286494,0.000825,66004.0,66003.0,0.40187847]
["bitfinex","BTCUSD",1728957287415,0.000825,66004.0,66003.0,0.46986327]
["bitfinex","BTCUSD",1728957287644,0.000825,66004.0,66003.0,0.47186327]
["bitfinex","BTCUSD",1728957287855,0.000825,66004.0,66003.0,0.40187847]
["bitfinex","BTCUSD",1728957288797,0.000825,66004.0,66003.0,0.46986327]
["bitfinex","BTCUSD",1728957289223,0.000825,66004.0,66003.0,0.40187847]
["bitfinex","BTCUSD",1728957289452,0.000825,66004.0,66003.0,0.37387847]
["bitfinex","BTCUSD",1728957289680,0.000825,66004.0,66003.0,0.38787847]
["bitfinex","BTCUSD",1728957289808,0.000825,66004.0,66003.0,0.40794647]
["bitfinex","BTCUSD",1728957290037,0.000825,66004.0,66003.0,0.46190746]
["bitfinex","BTCUSD",1728957290907,0.000825,66004.0,66003.0,0.47590746]
["bitfinex","BTCUSD",1728957291420,0.000825,66004.0,66003.0,0.39394647]
["bitfinex","BTCUSD",1728957291875,0.000825,66004.0,66003.0,0.43924274]
["bitfinex","BTCUSD",1728957292313,0.000825,66004.0,66003.0,0.39394647]
["bitfinex","BTCUSD",1728957292537,0.000825,66004.0,66003.0,0.43924274]
["bitfinex","BTCUSD",1728957292732,0.000825,66004.0,66003.0,0.45324274]
["bitfinex","BTCUSD",1728957292959,0.000825,66004.0,66003.0,0.43024274]
["bitfinex","BTCUSD",1728957293187,0.000825,66004.0,66003.0,0.37887847]
["bitfinex","BTCUSD",1728957293685,0.000825,66004.0,66003.0,0.42417474]
["bitfinex","BTCUSD",1728957294124,0.000825,66004.0,66003.0,0.37887847]
["bitfinex","BTCUSD",1728957294544,0.000825,66004.0,66003.0,0.44917474]
["bitfinex","BTCUSD",1728957294762,0.000825,66004.0,66003.0,0.40187847]
["bitfinex","BTCUSD",1728957294996,0.000825,66004.0,66003.0,0.41187847]
["bitfinex","BTCUSD",1728957295208,0.000825,66004.0,66003.0,0.51187847]
["bitfinex","BTCUSD",1728957296083,0.000825,66004.0,66003.0,0.50687847]
["bitfinex","BTCUSD",1728957296316,0.000825,66004.0,66003.0,0.51187847]
["bitfinex","BTCUSD",1728957297199,0.000825,66004.0,66003.0,0.6045629]
["bitfinex","BTCUSD",1728957297420,0.000825,66004.0,66003.0,0.62730828]
["bitfinex","BTCUSD",1728957297691,0.000825,66011.0,66003.0,0.62730828]
["bitfinex","BTCUSD",1728957297692,0.000825,66011.0,66010.0,0.2145]
["bitfinex","BTCUSD",1728957297907,0.000825,66011.0,66010.0,0.60209682]
["bitfinex","BTCUSD",1728957299058,0.000825,66011.0,66010.0,0.66036807]
["bitfinex","BTCUSD",1728957299500,0.000825,66011.0,66010.0,0.67436807]
["bitfinex","BTCUSD",1728957299747,0.000825,66011.0,66010.0,0.62909682]
["bitfinex","BTCUSD",1728957300395,0.000825,66011.0,66010.0,0.67436807]
["bitfinex","BTCUSD",1728957300601,0.000825,66011.0,66010.0,0.67436046]
["bitfinex","BTCUSD",1728957300822,0.000825,66011.0,66010.0,0.66936046]
["bitfinex","BTCUSD",1728957301277,0.000825,66011.0,66010.0,0.62409682]
["bitfinex","BTCUSD",1728957301734,0.000825,66011.0,66010.0,0.50602847]
["bitfinex","BTCUSD",1728957301940,0.000825,66011.0,66010.0,0.61909682]
["bitfinex","BTCUSD",1728957303691,0.000825,66011.0,66010.0,0.64135326]
["bitfinex","BTCUSD",1728957305595,0.000825,66011.0,66010.0,0.47802847]
["bitfinex","BTCUSD",1728957305823,0.000825,66011.0,66010.0,0.48302847]
["bitfinex","BTCUSD",1728957307585,0.000825,66011.0,66010.0,0.44776015]
["bitfinex","BTCUSD",1728957308861,0.000825,66011.0,66010.0,0.44276015]
["bitfinex","BTCUSD",1728957309541,0.000825,66011.0,66010.0,0.18923168]
["bitfinex","BTCUSD",1728957309780,0.000825,66011.0,66010.0,0.07303168]
["bitfinex","BTCUSD",1728957309996,0.0134635,66011.0,66010.0,0.07303168]
["bitfinex","BTCUSD",1728957310220,0.000825,66011.0,66010.0,0.07303168]
["bitfinex","BTCUSD",1728957312203,0.000825,66011.0,66010.0,0.06003168]
["bitfinex","BTCUSD",1728957312427,0.000825,66011.0,66010.0,0.04603168]
["bitfinex","BTCUSD",1728957312660,0.000825,66011.0,66010.0,0.05303168]
["bitfinex","BTCUSD",1728957312862,0.000825,66011.0,66010.0,0.06203168]
["bitfinex","BTCUSD",1728957313068,0.000825,66011.0,66010.0,0.19956015]
["bitfinex","BTCUSD",1728957313293,0.000825,66011.0,66010.0,0.32786015]
["bitfinex","BTCUSD",1728957313511,0.000825,66011.0,66010.0,0.33486015]
["bitfinex","BTCUSD",1728957316146,0.000825,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957316776,0.0134635,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957316986,0.000825,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957317201,0.11389335,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957317408,0.01344809,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957318270,0.12651644,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957318482,0.59521326,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957318692,0.60521326,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957318953,0.49214491,66011.0,66010.0,0.016]
["bitfinex","BTCUSD",1728957319200,0.49214491,66011.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957319201,0.1174,66006.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957319434,0.11306835,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957319717,0.39726623,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957320179,0.47696623,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957320609,0.48696623,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957320878,0.51070181,66005.0,66004.0,0.00265]
["bitfinex","BTCUSD",1728957321110,0.51170181,66005.0,66004.0,0.00265]
["bitfinex","BTCUSD",1728957322206,0.51170181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957322424,0.51270181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957322644,0.51070181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957322867,0.51370181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957323097,0.51370181,66005.0,66004.0,0.00265]
["bitfinex","BTCUSD",1728957323319,0.51070181,66005.0,66004.0,0.00265]
["bitfinex","BTCUSD",1728957323763,0.51070181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957324112,0.51270181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957324331,0.51470181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957324763,0.61270181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957325171,0.61470181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957325426,0.61270181,66005.0,66004.0,0.00165]
["bitfinex","BTCUSD",1728957325737,0.61270181,66005.0,66003.0,0.00165]
["bitfinex","BTCUSD",1728957325738,0.2961,65999.0,65998.0,0.001648]
["bitfinex","BTCUSD",1728957325959,0.56269682,65999.0,65998.0,0.001648]
["bitfinex","BTCUSD",1728957326159,0.57318907,65999.0,65998.0,0.001648]
["bitfinex","BTCUSD",1728957327037,0.58418907,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957327273,0.57318907,65999.0,65998.0,0.001648]
["bitfinex","BTCUSD",1728957327692,0.57318907,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957327693,0.58418907,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957328311,0.47112072,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957328968,0.48512072,65999.0,65998.0,0.003648]
["bitfinex","BTCUSD",1728957329180,0.47112072,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957329391,0.46012072,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957329589,0.47112072,65999.0,65998.0,0.002648]
["bitfinex","BTCUSD",1728957329831,0.48212072,65999.0,65998.0,0.003648]
["bitfinex","BTCUSD",1728957333405,0.48412072,65999.0,65998.0,0.003648]
["bitfinex","BTCUSD",1728957334023,0.48412072,65999.0,65977.0,0.22765733]
["bitfinex","BTCUSD",1728957334024,0.005,65984.0,65977.0,0.22765733]
["bitfinex","BTCUSD",1728957334454,0.11306835,65978.0,65977.0,0.22765733]
["bitfinex","BTCUSD",1728957334653,0.2261367,65978.0,65971.0,0.095448]
["bitfinex","BTCUSD",1728957334861,0.11306835,65972.0,65971.0,0.095448]
["bitfinex","BTCUSD",1728957335483,0.12550007,65972.0,65971.0,0.095448]
["bitfinex","BTCUSD",1728957336409,0.12550007,65972.0,65971.0,0.109448]
["bitfinex","BTCUSD",1728957336610,0.12650007,65972.0,65971.0,0.109448]
["bitfinex","BTCUSD",1728957337074,0.12750007,65972.0,65971.0,0.123448]
["bitfinex","BTCUSD",1728957337303,0.12750007,65972.0,65971.0,0.029648]
["bitfinex","BTCUSD",1728957337964,0.19129849,65972.0,65971.0,0.029648]
["bitfinex","BTCUSD",1728957338424,0.34982696,65972.0,65971.0,0.029648]
["bitfinex","BTCUSD",1728957338645,0.34982696,65972.0,65971.0,0.015648]
["bitfinex","BTCUSD",1728957338646,0.35382696,65972.0,65971.0,0.015648]
["bitfinex","BTCUSD",1728957339091,0.35382696,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957339331,0.35382696,65972.0,65971.0,0.015648]
["bitfinex","BTCUSD",1728957339332,0.71729373,65972.0,65971.0,0.015648]
["bitfinex","BTCUSD",1728957339539,0.53742696,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957339989,0.53742696,65972.0,65971.0,0.006648]
["bitfinex","BTCUSD",1728957340205,0.54142696,65972.0,65971.0,0.006648]
["bitfinex","BTCUSD",1728957340411,0.53742696,65972.0,65971.0,0.006648]
["bitfinex","BTCUSD",1728957340620,0.53742696,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957340830,0.55402644,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957341275,0.55602644,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957341497,0.54642696,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957341936,0.55442696,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957343725,0.55642696,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957344365,0.55442696,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957344584,0.70800596,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957346576,0.70600596,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957347217,0.62640596,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957350100,0.61740596,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957350307,0.60940596,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957350527,0.62540596,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957350733,0.61840596,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957350949,0.60940596,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957351401,0.61640596,65972.0,65971.0,0.002648]
["bitfinex","BTCUSD",1728957352291,0.62240596,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957355166,0.43553919,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957355382,0.17701072,65972.0,65971.0,0.178948]
["bitfinex","BTCUSD",1728957356328,0.17701072,65972.0,65971.0,0.177948]
["bitfinex","BTCUSD",1728957356329,0.17001072,65972.0,65971.0,0.177948]
["bitfinex","BTCUSD",1728957356534,0.16401072,65972.0,65971.0,0.176948]
["bitfinex","BTCUSD",1728957356747,0.16401072,65972.0,65971.0,0.181948]
["bitfinex","BTCUSD",1728957357224,0.16401072,65972.0,65971.0,0.178948]
["bitfinex","BTCUSD",1728957357455,0.16501072,65972.0,65971.0,0.187948]
["bitfinex","BTCUSD",1728957357682,0.16501072,65972.0,65971.0,0.196948]
["bitfinex","BTCUSD",1728957357683,0.16601072,65972.0,65971.0,0.196948]
["bitfinex","BTCUSD",1728957358561,0.49640596,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957360043,0.59640596,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957360248,0.60140596,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957361904,0.26601072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957362131,0.27101072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957362343,0.26601072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957362761,0.27101072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957363450,0.26601072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957364607,0.17101072,65972.0,65971.0,0.021648]
["bitfinex","BTCUSD",1728957368042,0.16601072,65972.0,65971.0,0.196948]
["bitfinex","BTCUSD",1728957370449,0.01443172,65972.0,65971.0,0.196948]
["bitfinex","BTCUSD",1728957370675,0.01443172,65972.0,65971.0,0.348529]
["bitfinex","BTCUSD",1728957371087,0.002,65972.0,65971.0,0.348529]
["bitfinex","BTCUSD",1728957371434,0.001,65972.0,65971.0,0.339529]
["bitfinex","BTCUSD",1728957371860,0.001,65972.0,65971.0,0.350529]
["bitfinex","BTCUSD",1728957372282,0.001,65972.0,65971.0,0.339529]
["bitfinex","BTCUSD",1728957372503,0.151565,65978.0,65975.0,0.0983]
["bitfinex","BTCUSD",1728957372723,0.01145481,65977.0,65975.0,0.0983]
["bitfinex","BTCUSD",1728957372940,0.01145481,65977.0,65976.0,0.077]
["bitfinex","BTCUSD",1728957373159,0.151567,65977.0,65976.0,0.077]
["bitfinex","BTCUSD",1728957373369,0.16302269,65977.0,65976.0,0.077]
["bitfinex","BTCUSD",1728957374025,0.16302269,65977.0,65976.0,0.088]
["bitfinex","BTCUSD",1728957374708,0.16302269,65977.0,65976.0,0.011]
["bitfinex","BTCUSD",1728957375658,0.16302269,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957376933,0.16502269,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957377144,0.31855116,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957377554,0.31655116,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957379628,0.32155116,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957380251,0.43155116,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957380490,0.43355116,65977.0,65976.0,0.02]
["bitfinex","BTCUSD",1728957380898,0.43355116,65977.0,65976.0,0.011]
["bitfinex","BTCUSD",1728957381255,0.45529741,65977.0,65976.0,0.014]
["bitfinex","BTCUSD",1728957381668,0.45529741,65977.0,65976.0,0.011]
["bitfinex","BTCUSD",1728957381869,0.151579,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957382296,0.16304866,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957383393,0.16304866,65972.0,65971.0,0.011648]
["bitfinex","BTCUSD",1728957384238,0.16304866,65972.0,65971.0,0.019648]
["bitfinex","BTCUSD",1728957384698,0.31657713,65972.0,65971.0,0.019648]
["bitfinex","BTCUSD",1728957384902,0.41557713,65972.0,65971.0,0.019648]
["bitfinex","BTCUSD",1728957385342,0.41357713,65972.0,65971.0,0.019648]
["bitfinex","BTCUSD",1728957385797,0.41357713,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957386240,0.41557713,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957387204,0.41357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957387619,0.41557713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957388752,0.51557713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957388972,0.51357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957389190,0.43157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957389408,0.42157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957389638,0.42157713,65972.0,65971.0,0.081148]
["bitfinex","BTCUSD",1728957398587,0.42157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957403406,0.42357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957403633,0.42157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957404754,0.31657713,65972.0,65971.0,0.181848]
["bitfinex","BTCUSD",1728957410794,0.31657713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957412550,0.54923446,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957412762,0.42357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957412976,0.43357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957413673,0.43157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957415242,0.43357713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957415614,0.44138394,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957417105,0.43138394,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957417331,0.44138394,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957419104,0.48666241,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957420115,0.4768556,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957420309,0.47686739,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957420962,0.47886739,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957421404,0.43157713,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957421622,0.46686739,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957421828,0.16304866,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957422655,0.16304866,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957422783,0.16304866,65972.0,65971.0,0.004648]
["bitfinex","BTCUSD",1728957423220,0.16304866,65972.0,65971.0,0.003648]
["bitfinex","BTCUSD",1728957423419,0.16304866,65972.0,65971.0,0.001648]
["bitfinex","BTCUSD",1728957423623,0.16304866,65972.0,65971.0,0.008648]
["bitfinex","BTCUSD",1728957423792,0.16304866,65972.0,65971.0,0.013648]
["bitfinex","BTCUSD",1728957424015,0.16304866,65972.0,65971.0,0.008648]
["bitfinex","BTCUSD",1728957424422,0.16304866,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957431925,0.27620954,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957440302,0.42973801,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957440556,1.04484321,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957440785,0.71415124,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957441008,0.82753001,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957441233,0.71415124,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957441954,0.94701212,65972.0,65971.0,0.016648]
["bitfinex","BTCUSD",1728957442172,0.151613,65957.0,65956.0,0.22765733]
["bitfinex","BTCUSD",1728957442645,0.01143242,65957.0,65952.0,0.171]
["bitfinex","BTCUSD",1728957442880,0.26478388,65953.0,65952.0,0.171]
["bitfinex","BTCUSD",1728957443317,0.27621406,65953.0,65952.0,0.171]
["bitfinex","BTCUSD",1728957443747,0.27621406,65953.0,65952.0,0.178]
["bitfinex","BTCUSD",1728957443968,0.34000791,65953.0,65952.0,0.178]
["bitfinex","BTCUSD",1728957444235,0.34000791,65953.0,65952.0,0.191]
["bitfinex","BTCUSD",1728957445620,0.34000791,65953.0,65952.0,0.184]
["bitfinex","BTCUSD",1728957446055,0.34000791,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957446056,0.34100791,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957449825,0.16405318,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957451807,0.01243018,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957452242,0.001,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957452872,0.01239437,65953.0,65952.0,0.194]
["bitfinex","BTCUSD",1728957454835,0.01239437,65953.0,65952.0,0.19565]
["bitfinex","BTCUSD",1728957460793,0.001,65953.0,65952.0,0.19565]
["bitfinex","BTCUSD",1728957461061,0.01239768,65953.0,65952.0,0.19565]
["bitfinex","BTCUSD",1728957461891,0.01139768,65953.0,65952.0,0.18565]
["bitfinex","BTCUSD",1728957462092,0.01139768,65953.0,65952.0,0.19465]
["bitfinex","BTCUSD",1728957462322,0.01139768,65953.0,65952.0,0.18165]
["bitfinex","BTCUSD",1728957462711,0.01239768,65953.0,65952.0,0.18665]
["bitfinex","BTCUSD",1728957462919,0.16402068,65953.0,65952.0,0.18665]
["bitfinex","BTCUSD",1728957463122,0.16402068,65953.0,65952.0,0.19865]
["bitfinex","BTCUSD",1728957463584,0.01239768,65953.0,65952.0,0.19865]
["bitfinex","BTCUSD",1728957464425,0.16402068,65953.0,65952.0,0.19865]
["bitfinex","BTCUSD",1728957466884,0.01239768,65953.0,65952.0,0.19865]
["bitfinex","BTCUSD",1728957469955,0.01139768,65953.0,65952.0,0.17265]
["bitfinex","BTCUSD",1728957470390,0.01239768,65953.0,65952.0,0.18565]
["bitfinex","BTCUSD",1728957470614,0.16402068,65953.0,65952.0,0.18165]
["bitfinex","BTCUSD",1728957471916,0.16502068,65953.0,65952.0,0.19465]
["bitfinex","BTCUSD",1728957472127,0.16302068,65953.0,65952.0,0.18165]
["bitfinex","BTCUSD",1728957472577,0.16402068,65953.0,65952.0,0.18365]
["bitfinex","BTCUSD",1728957472788,0.16402068,65953.0,65952.0,0.19165]
["bitfinex","BTCUSD",1728957473003,0.01239768,65953.0,65952.0,0.19165]
["bitfinex","BTCUSD",1728957473209,0.01239768,65953.0,65952.0,0.18365]
["bitfinex","BTCUSD",1728957473633,0.01239768,65953.0,65952.0,0.19165]
["bitfinex","BTCUSD",1728957474091,0.16402068,65953.0,65952.0,0.19165]
["bitfinex","BTCUSD",1728957476614,0.16302068,65953.0,65952.0,0.18065]
["bitfinex","BTCUSD",1728957476831,0.16302068,65953.0,65952.0,0.17265]
["bitfinex","BTCUSD",1728957477037,0.16302068,65953.0,65952.0,0.18365]
["bitfinex","BTCUSD",1728957477038,0.16402068,65953.0,65952.0,0.18365]
["bitfinex","BTCUSD",1728957477264,0.16302068,65953.0,65952.0,0.18065]
["bitfinex","BTCUSD",1728957478354,0.16302068,65953.0,65952.0,0.17265]
["bitfinex","BTCUSD",1728957478584,0.16302068,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957481655,0.01139768,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957481904,0.303223,65958.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957482111,0.16300991,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957482325,0.151623,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957482541,0.16301081,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957482767,0.16301081,65953.0,65952.0,0.18665]
["bitfinex","BTCUSD",1728957483263,0.16301081,65953.0,65952.0,0.19265]
["bitfinex","BTCUSD",1728957483917,0.01138781,65953.0,65952.0,0.19265]
["bitfinex","BTCUSD",1728957484141,0.16301081,65953.0,65952.0,0.19265]
["bitfinex","BTCUSD",1728957484613,0.01138781,65953.0,65952.0,0.18665]
["bitfinex","BTCUSD",1728957484833,0.16301081,65953.0,65952.0,0.18665]
["bitfinex","BTCUSD",1728957485057,0.151623,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957485310,0.16300766,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957485756,0.01138466,65953.0,65952.0,0.19765]
["bitfinex","BTCUSD",1728957486256,0.01584241,65969.0,65957.0,0.0774]
["bitfinex","BTCUSD",1728957486492,0.06876431,65971.0,65958.0,0.096]
["bitfinex","BTCUSD",1728957486493,0.53083833,65967.0,65958.0,0.096]
["bitfinex","BTCUSD",1728957486721,0.151598,65964.0,65959.0,0.151609]
["bitfinex","BTCUSD",1728957487366,0.303181,65967.0,65958.0,0.096]
["bitfinex","BTCUSD",1728957487590,0.151609,65959.0,65958.0,0.096]
["bitfinex","BTCUSD",1728957487799,0.303197,65964.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957487800,0.11318747,65960.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957488043,0.151618,65955.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957488262,0.41640147,65960.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957488263,0.151617,65956.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957488912,0.151618,65955.0,65954.0,0.096]
["bitfinex","BTCUSD",1728957489143,0.151618,65955.0,65954.0,0.019]
["bitfinex","BTCUSD",1728957489605,0.151618,65955.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957489606,0.005,65954.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957489831,0.41833894,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957492726,0.42333894,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957492967,0.42433894,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957493183,0.4357171,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957495355,0.31752963,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957499444,0.16400116,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957500106,0.16300116,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957500543,0.16300116,65953.0,65952.0,0.00465]
["bitfinex","BTCUSD",1728957501867,0.16300116,65953.0,65952.0,0.00865]
["bitfinex","BTCUSD",1728957502709,0.16300116,65953.0,65952.0,0.00565]
["bitfinex","BTCUSD",1728957502893,0.16300116,65953.0,65952.0,0.01265]
["bitfinex","BTCUSD",1728957506112,0.01137816,65953.0,65952.0,0.11185]
["bitfinex","BTCUSD",1728957506333,0.151619,65955.0,65952.0,0.11185]
["bitfinex","BTCUSD",1728957506573,0.01133196,65953.0,65952.0,0.11185]
["bitfinex","BTCUSD",1728957506818,0.41640247,65960.0,65952.0,0.10085]
["bitfinex","BTCUSD",1728957506819,0.151621,65954.0,65952.0,0.10085]
["bitfinex","BTCUSD",1728957507070,0.01133196,65953.0,65952.0,0.10385]
["bitfinex","BTCUSD",1728957507292,0.01133196,65953.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957507517,0.151623,65953.0,65952.0,0.10685]
["bitfinex","BTCUSD",1728957507761,0.16295586,65953.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957508670,0.16295586,65953.0,65952.0,0.10385]
["bitfinex","BTCUSD",1728957508890,0.16295586,65953.0,65952.0,0.10785]
["bitfinex","BTCUSD",1728957509134,0.01133286,65953.0,65952.0,0.10385]
["bitfinex","BTCUSD",1728957509626,0.151623,65953.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957509845,0.16295496,65953.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957518206,0.01133196,65953.0,65952.0,0.261475]
["bitfinex","BTCUSD",1728957518430,0.01133196,65953.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957518668,0.151616,65957.0,65952.0,0.261475]
["bitfinex","BTCUSD",1728957519083,0.151616,65956.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957519308,0.16295156,65956.0,65952.0,0.10985]
["bitfinex","BTCUSD",1728957519522,0.16295156,65956.0,65952.0,0.10685]
["bitfinex","BTCUSD",1728957520593,0.01133556,65956.0,65952.0,0.10685]
["bitfinex","BTCUSD",1728957520818,0.01133556,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1728957521045,0.12375104,65966.0,65956.0,0.0907]
["bitfinex","BTCUSD",1728957521046,0.303204,65963.0,65956.0,0.0907]
["bitfinex","BTCUSD",1728957521460,0.151605,65961.0,65956.0,0.242315]
["bitfinex","BTCUSD",1728957521897,0.151607,65960.0,65956.0,0.0907]
["bitfinex","BTCUSD",1728957522120,0.151607,65960.0,65955.0,0.0818]
["bitfinex","BTCUSD",1728957522121,0.303191,65965.0,65957.0,0.11318747]
["bitfinex","BTCUSD",1728957522394,0.303191,65965.0,65960.0,0.0907]
["bitfinex","BTCUSD",1728957522395,0.001,65963.0,65960.0,0.0907]
["bitfinex","BTCUSD",1728957522835,0.001,65961.0,65960.0,0.0907]
["bitfinex","BTCUSD",1728957523743,0.01233834,65961.0,65960.0,0.242307]
["bitfinex","BTCUSD",1728957523966,0.01233834,65961.0,65960.0,0.43729447]
["bitfinex","BTCUSD",1728957523967,0.001,65961.0,65960.0,0.43729447]
["bitfinex","BTCUSD",1728957524218,0.01666741,65971.0,65962.0,0.1725]
["bitfinex","BTCUSD",1728957524428,0.01666741,65971.0,65959.0,0.303216]
["bitfinex","BTCUSD",1728957524429,0.000825,65971.0,65968.0,0.1725]
["bitfinex","BTCUSD",1728957524655,0.01133768,65970.0,65968.0,0.1725]
["bitfinex","BTCUSD",1728957524888,0.152407,65971.0,65968.0,0.1725]
["bitfinex","BTCUSD",1728957525133,0.01133632,65970.0,65968.0,0.1725]
["bitfinex","BTCUSD",1728957525349,0.16292032,65970.0,65968.0,0.1725]
["bitfinex","BTCUSD",1728957525990,0.16292032,65970.0,65968.0,0.1755]
["bitfinex","BTCUSD",1728957526480,0.16292032,65970.0,65968.0,0.1785]
["bitfinex","BTCUSD",1728957526700,0.01133632,65970.0,65968.0,0.1825]
["bitfinex","BTCUSD",1728957526918,0.16292032,65970.0,65968.0,0.1825]
["bitfinex","BTCUSD",1728957527139,0.151586,65969.0,65968.0,0.1825]
["bitfinex","BTCUSD",1728957527383,0.16292032,65970.0,65968.0,0.1825]
["bitfinex","BTCUSD",1728957527608,0.01133587,65969.0,65968.0,0.1765]
["bitfinex","BTCUSD",1728957528038,0.01133587,65969.0,65968.0,0.1795]
["bitfinex","BTCUSD",1728957528259,0.16292187,65969.0,65968.0,0.1835]
["bitfinex","BTCUSD",1728957528484,0.16292187,65969.0,65968.0,0.011]
["bitfinex","BTCUSD",1728957528699,0.16292187,65969.0,65968.0,0.004]
["bitfinex","BTCUSD",1728957528939,0.16292187,65969.0,65964.0,0.0907]
["bitfinex","BTCUSD",1728957528940,0.151595,65965.0,65964.0,0.0907]
["bitfinex","BTCUSD",1728957529366,0.16293423,65965.0,65964.0,0.0907]
["bitfinex","BTCUSD",1728957531141,0.16293423,65965.0,65964.0,0.0997]
["bitfinex","BTCUSD",1728957531391,0.16293423,65965.0,65964.0,0.1127]
["bitfinex","BTCUSD",1728957535151,0.16293423,65965.0,65964.0,0.11435]
["bitfinex","BTCUSD",1728957538926,0.01133923,65965.0,65964.0,0.11435]
["bitfinex","BTCUSD",1728957539141,0.151595,65965.0,65964.0,0.11435]
["bitfinex","BTCUSD",1728957539367,0.16300237,65965.0,65964.0,0.11435]
["bitfinex","BTCUSD",1728957541127,0.16300237,65965.0,65964.0,0.02365]
["bitfinex","BTCUSD",1728957542047,0.01140737,65965.0,65964.0,0.12025]
["bitfinex","BTCUSD",1728957542476,0.30317,65970.0,65964.0,0.19955]
["bitfinex","BTCUSD",1728957542704,0.303168,65970.0,65964.0,0.19955]
["bitfinex","BTCUSD",1728957542953,0.01140737,65965.0,65964.0,0.19955]
["bitfinex","BTCUSD",1728957543163,0.151591,65967.0,65964.0,0.19955]
["bitfinex","BTCUSD",1728957543381,0.01140321,65965.0,65964.0,0.19955]
["bitfinex","BTCUSD",1728957543608,0.151595,65966.0,65964.0,0.19055]
["bitfinex","BTCUSD",1728957543828,0.01140366,65965.0,65964.0,0.19455]
["bitfinex","BTCUSD",1728957544303,0.01140366,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957544525,0.01140366,65965.0,65964.0,0.18455]
["bitfinex","BTCUSD",1728957544730,0.01140366,65965.0,65964.0,0.18655]
["bitfinex","BTCUSD",1728957545177,0.01140366,65965.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957545395,0.01140366,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957545597,0.303179,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957545598,0.151592,65967.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957545834,0.01140278,65965.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957546047,0.151592,65967.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957546256,0.01140321,65965.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957546467,0.303179,65968.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957546681,0.01140321,65965.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957547138,0.01090321,65965.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957547352,0.01050321,65965.0,65964.0,0.18455]
["bitfinex","BTCUSD",1728957547573,0.16460366,65965.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957548043,0.16420366,65965.0,65964.0,0.18655]
["bitfinex","BTCUSD",1728957548293,0.16380366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957548481,0.16360366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957548911,0.16320366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957549133,0.16280366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957549344,0.16260366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957549768,0.16220366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957549993,0.16180366,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957550205,0.16437466,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957550661,0.16397466,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957550916,0.16357466,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957551125,0.16337466,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957556754,0.01177966,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957556979,0.00917421,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957557208,0.30399,65971.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957557426,0.303179,65968.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957557674,0.151594,65966.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957557886,0.01269133,65967.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957558110,0.01269065,65965.0,65964.0,0.19155]
["bitfinex","BTCUSD",1728957558333,0.151591,65967.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957558605,0.0126891,65965.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957558822,0.01268943,65966.0,65964.0,0.18755]
["bitfinex","BTCUSD",1728957559003,0.151593,65967.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957559232,0.01268862,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957559440,0.151593,65967.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957559653,0.01269268,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957559877,0.151591,65967.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957560087,0.01269093,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957560297,0.151588,65969.0,65964.0,0.18355]
["bitfinex","BTCUSD",1728957560517,0.01269244,65965.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957560753,0.303169,65970.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957560968,0.01269383,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957561210,0.0126944,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957561430,0.151588,65968.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957561645,0.01269232,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957561860,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957562105,0.01269232,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957562321,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957562585,0.01269283,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957562797,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563025,0.01269335,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563240,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563455,0.01269388,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563680,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563681,0.01269939,65967.0,65964.0,0.17955]
["bitfinex","BTCUSD",1728957563916,0.151588,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957563917,0.01269833,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957564141,0.303173,65969.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957564366,0.151591,65967.0,65964.0,0.18455]
["bitfinex","BTCUSD",1728957564800,0.01269705,65966.0,65964.0,0.18455]
["bitfinex","BTCUSD",1728957565443,0.151588,65968.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957565858,0.0126973,65967.0,65964.0,0.334146]
["bitfinex","BTCUSD",1728957566070,0.0126973,65967.0,65964.0,0.18255]
["bitfinex","BTCUSD",1728957566311,0.15159,65968.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957566537,0.01269573,65966.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957566745,0.15159,65968.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957567159,0.01270494,65967.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957567379,0.16429794,65967.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957567632,0.151593,65966.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957567843,0.151593,65966.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957568047,0.01270125,65965.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957568257,0.01270125,65965.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957568888,0.01270125,65965.0,65964.0,0.332147]
["bitfinex","BTCUSD",1728957569128,0.000825,65968.0,65964.0,0.332147]
["bitfinex","BTCUSD",1728957569331,0.152413,65968.0,65964.0,0.18055]
["bitfinex","BTCUSD",1728957569538,0.01270527,65967.0,65964.0,0.17755]
["bitfinex","BTCUSD",1728957569740,0.01270527,65967.0,65965.0,0.151594]
["bitfinex","BTCUSD",1728957570396,0.01270527,65967.0,65964.0,0.18155]
["bitfinex","BTCUSD",1728957570397,0.01270527,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728957570602,0.01270527,65967.0,65964.0,0.329146]
["bitfinex","BTCUSD",1728957570810,0.01270527,65967.0,65964.0,0.08295]
["bitfinex","BTCUSD",1728957571020,0.01270527,65967.0,65965.0,0.242493]
["bitfinex","BTCUSD",1728957571229,0.01270527,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728957571649,0.000825,65968.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728957571851,0.01270422,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728957572056,0.01270422,65967.0,65965.0,0.0939]
["bitfinex","BTCUSD",1728957572680,0.01270422,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957573512,0.01270422,65967.0,65965.0,0.0939]
["bitfinex","BTCUSD",1728957573748,0.01270422,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957574002,0.01270422,65967.0,65965.0,0.242494]
["bitfinex","BTCUSD",1728957574191,0.01270422,65967.0,65965.0,0.248494]
["bitfinex","BTCUSD",1728957574390,0.01270422,65967.0,65965.0,0.242494]
["bitfinex","BTCUSD",1728957574804,0.01270422,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957575229,0.01270422,65967.0,65965.0,0.242494]
["bitfinex","BTCUSD",1728957575649,0.01270422,65967.0,65965.0,0.255494]
["bitfinex","BTCUSD",1728957575869,0.01270422,65967.0,65965.0,0.14943334]
["bitfinex","BTCUSD",1728957576084,0.01270422,65967.0,65966.0,0.151593]
["bitfinex","BTCUSD",1728957576309,0.01270422,65967.0,65965.0,0.1119]
["bitfinex","BTCUSD",1728957576514,0.01270422,65967.0,65965.0,0.1039]
["bitfinex","BTCUSD",1728957576748,0.01270422,65967.0,65965.0,0.1129]
["bitfinex","BTCUSD",1728957577168,0.01270422,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957577382,0.01270422,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957577600,0.01270422,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957578049,0.01270422,65967.0,65965.0,0.251495]
["bitfinex","BTCUSD",1728957578263,0.01270422,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957578925,0.01270422,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957579153,0.01270422,65967.0,65965.0,0.1039]
["bitfinex","BTCUSD",1728957579363,0.01270422,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728957579778,0.01270422,65967.0,65965.0,0.1039]
["bitfinex","BTCUSD",1728957580208,0.01270422,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957580686,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957580878,0.01352922,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957581338,0.01352922,65967.0,65965.0,0.15842535]
["bitfinex","BTCUSD",1728957581553,0.16512022,65967.0,65965.0,0.14542535]
["bitfinex","BTCUSD",1728957581841,0.01352922,65967.0,65965.0,0.14542535]
["bitfinex","BTCUSD",1728957582046,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957582256,0.01352922,65967.0,65966.0,0.022]
["bitfinex","BTCUSD",1728957582684,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957583144,0.01352922,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957583554,0.01352922,65967.0,65965.0,0.1039]
["bitfinex","BTCUSD",1728957583778,0.01352922,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957584191,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957584407,0.01352922,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728957585486,0.01352922,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957585970,0.01352922,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957586427,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957586636,0.01352922,65967.0,65965.0,0.0999]
["bitfinex","BTCUSD",1728957587090,0.01352922,65967.0,65965.0,0.1129]
["bitfinex","BTCUSD",1728957587299,0.01352922,65967.0,65965.0,0.0909]
["bitfinex","BTCUSD",1728957587710,0.01352922,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957588401,0.01352922,65967.0,65965.0,0.13642397]
["bitfinex","BTCUSD",1728957588597,0.01352922,65967.0,65965.0,0.242494]
["bitfinex","BTCUSD",1728957588813,0.01352922,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728957589249,0.01352922,65967.0,65966.0,0.245493]
["bitfinex","BTCUSD",1728957589707,0.000825,65967.0,65966.0,0.245493]
["bitfinex","BTCUSD",1728957590201,0.000825,65967.0,65966.0,0.29101897]
["bitfinex","BTCUSD",1728957590416,0.000825,65967.0,65966.0,0.254493]
["bitfinex","BTCUSD",1728957590635,0.000825,65967.0,65966.0,0.267493]
["bitfinex","BTCUSD",1728957590885,0.000825,65967.0,65966.0,0.31301571]
["bitfinex","BTCUSD",1728957591546,0.000825,65967.0,65966.0,0.31471945]
["bitfinex","BTCUSD",1728957592441,0.000825,65967.0,65966.0,0.35239674]
["bitfinex","BTCUSD",1728957592656,0.000825,65967.0,65966.0,0.350693]
["bitfinex","BTCUSD",1728957592866,0.000825,65967.0,65966.0,0.44174495]
["bitfinex","BTCUSD",1728957593085,0.000825,65967.0,65966.0,0.350693]
["bitfinex","BTCUSD",1728957593377,0.000825,65967.0,65966.0,0.46450793]
["bitfinex","BTCUSD",1728957593606,0.000825,65967.0,65966.0,0.350693]
["bitfinex","BTCUSD",1728957593812,0.000825,65967.0,65966.0,0.46450793]
["bitfinex","BTCUSD",1728957594733,0.000825,65967.0,65966.0,0.350693]
["bitfinex","BTCUSD",1728957596315,0.000825,65967.0,65966.0,0.44169365]
["bitfinex","BTCUSD",1728957596749,0.000825,65967.0,65966.0,0.350693]
["bitfinex","BTCUSD",1728957597678,0.000825,65967.0,65966.0,0.44168555]
["bitfinex","BTCUSD",1728957599667,0.000825,65967.0,65966.0,0.41893404]
["bitfinex","BTCUSD",1728957600338,0.000145,65967.0,65966.0,0.41893404]
["bitfinex","BTCUSD",1728957600772,0.000145,65967.0,65966.0,0.40993404]
["bitfinex","BTCUSD",1728957601013,0.000145,65967.0,65966.0,0.1901]
["bitfinex","BTCUSD",1728957601232,0.000145,65967.0,65966.0,0.1069]
["bitfinex","BTCUSD",1728957601711,0.000145,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957601712,0.151735,65967.0,65966.0,0.013]
["bitfinex","BTCUSD",1728957602145,0.151735,65967.0,65966.0,0.022]
["bitfinex","BTCUSD",1728957602363,0.000145,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728957602611,0.000145,65967.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957602858,0.000145,65967.0,65966.0,0.012]
["bitfinex","BTCUSD",1728957603102,0.000145,65967.0,65966.0,0.38929579]
["bitfinex","BTCUSD",1728957603311,0.000145,65967.0,65966.0,0.331793]
["bitfinex","BTCUSD",1728957603548,0.000145,65967.0,65966.0,0.38029579]
["bitfinex","BTCUSD",1728957603787,0.000145,65967.0,65966.0,0.326793]
["bitfinex","BTCUSD",1728957604237,0.000145,65967.0,65966.0,0.38429579]
["bitfinex","BTCUSD",1728957604489,0.53079733,65976.0,65966.0,0.38429579]
["bitfinex","BTCUSD",1728957604490,0.29759245,65980.0,65966.0,0.25545419]
["bitfinex","BTCUSD",1728957604699,0.151572,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1728957604902,0.303138,65977.0,65969.0,0.04549843]
["bitfinex","BTCUSD",1728957605156,0.151573,65975.0,65970.0,0.151583]
["bitfinex","BTCUSD",1728957605402,0.151568,65977.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728957605643,0.151571,65976.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728957606097,0.11318747,65982.0,65970.0,0.0955]
["bitfinex","BTCUSD",1728957606309,0.303132,65978.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728957606537,0.151568,65977.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728957606764,0.15157,65976.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728957606973,0.15157,65976.0,65971.0,0.15358]
["bitfinex","BTCUSD",1728957607196,0.15157,65976.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728957607423,0.303118,65981.0,65970.0,0.0955]
["bitfinex","BTCUSD",1728957607654,0.15157,65976.0,65971.0,0.003]
["bitfinex","BTCUSD",1728957607870,0.15157,65976.0,65970.0,0.247083]
["bitfinex","BTCUSD",1728957609239,0.15157,65976.0,65971.0,0.01]
["bitfinex","BTCUSD",1728957609480,0.15157,65976.0,65971.0,0.013]
["bitfinex","BTCUSD",1728957609696,0.15157,65976.0,65971.0,0.003]
["bitfinex","BTCUSD",1728957609930,0.15157,65976.0,65970.0,0.257083]
["bitfinex","BTCUSD",1728957610149,0.15157,65976.0,65970.0,0.254083]
["bitfinex","BTCUSD",1728957610376,0.15157,65976.0,65970.0,0.1025]
["bitfinex","BTCUSD",1728957610603,0.15157,65976.0,65971.0,0.161581]
["bitfinex","BTCUSD",1728957610849,0.15157,65976.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728957611088,0.31897314,65981.0,65972.0,0.2131955]
["bitfinex","BTCUSD",1728957611089,0.01585514,65981.0,65972.0,0.2131955]
["bitfinex","BTCUSD",1728957611349,0.0237457,65982.0,65972.0,0.2131955]
["bitfinex","BTCUSD",1728957611350,0.22765733,65983.0,65977.0,0.151566]
["bitfinex","BTCUSD",1728957611584,0.22765733,65983.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957611792,0.151562,65980.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957612018,0.151558,65982.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957612229,0.151561,65980.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957612727,0.303104,65984.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957612975,0.151561,65980.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957613426,0.151561,65980.0,65978.0,0.0971]
["bitfinex","BTCUSD",1728957613671,0.303104,65984.0,65978.0,0.0971]
["bitfinex","BTCUSD",1728957613672,0.151563,65979.0,65978.0,0.0971]
["bitfinex","BTCUSD",1728957613929,0.303104,65984.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957614149,0.151555,65983.0,65978.0,0.0941]
["bitfinex","BTCUSD",1728957614363,0.151557,65982.0,65978.0,0.0931]
["bitfinex","BTCUSD",1728957615268,0.151555,65983.0,65978.0,0.0931]
["bitfinex","BTCUSD",1728957615504,0.151556,65982.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957615721,0.11318747,65986.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957615722,0.15155,65985.0,65978.0,0.245664]
["bitfinex","BTCUSD",1728957615971,0.303092,65987.0,65978.0,0.245664]
["bitfinex","BTCUSD",1728957615972,0.151551,65984.0,65978.0,0.245664]
["bitfinex","BTCUSD",1728957616215,0.303092,65987.0,65978.0,0.0961]
["bitfinex","BTCUSD",1728957616444,0.151554,65983.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957616671,0.303104,65984.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957616916,0.11318747,65986.0,65978.0,0.0941]
["bitfinex","BTCUSD",1728957617120,0.11318747,65986.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957617121,0.000825,65980.0,65978.0,0.0901]
["bitfinex","BTCUSD",1728957619270,0.000825,65980.0,65978.0,0.0931]
["bitfinex","BTCUSD",1728957619507,0.152387,65980.0,65978.0,0.0931]
["bitfinex","BTCUSD",1728957619759,0.152387,65980.0,65978.0,0.003]
["bitfinex","BTCUSD",1728957619760,0.151563,65979.0,65978.0,0.003]
["bitfinex","BTCUSD",1728957620227,0.151563,65979.0,65978.0,0.006]
["bitfinex","BTCUSD",1728957620453,0.151563,65979.0,65969.0,0.0901]
["bitfinex","BTCUSD",1728957620454,0.303127,65979.0,65969.0,0.0901]
["bitfinex","BTCUSD",1728957620684,0.11401247,65980.0,65969.0,0.22765733]
["bitfinex","BTCUSD",1728957620685,0.11318747,65970.0,65969.0,0.22765733]
["bitfinex","BTCUSD",1728957620901,0.26477147,65970.0,65969.0,0.22765733]
["bitfinex","BTCUSD",1728957621160,0.151589,65968.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957621366,0.151587,65969.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957621634,0.11318747,65970.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957621866,0.11318747,65970.0,65966.0,0.153242]
["bitfinex","BTCUSD",1728957622107,0.151582,65971.0,65966.0,0.153242]
["bitfinex","BTCUSD",1728957622324,0.30316,65972.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957622542,0.151586,65969.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957623202,0.152586,65969.0,65966.0,0.01165]
["bitfinex","BTCUSD",1728957623412,0.152586,65969.0,65966.0,0.01765]
["bitfinex","BTCUSD",1728957624306,0.001,65969.0,65966.0,0.01765]
["bitfinex","BTCUSD",1728957624972,0.152586,65969.0,65966.0,0.01165]
["bitfinex","BTCUSD",1728957625205,0.001,65969.0,65966.0,0.01865]
["bitfinex","BTCUSD",1728957625425,0.151589,65968.0,65966.0,0.01865]
["bitfinex","BTCUSD",1728957626283,0.001,65969.0,65966.0,0.01165]
["bitfinex","BTCUSD",1728957626497,0.001,65969.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957626498,0.151587,65969.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957626729,0.151587,65969.0,65966.0,0.01265]
["bitfinex","BTCUSD",1728957626956,0.001,65968.0,65966.0,0.01265]
["bitfinex","BTCUSD",1728957627174,0.001,65968.0,65966.0,0.02065]
["bitfinex","BTCUSD",1728957627654,0.303164,65971.0,65966.0,0.00965]
["bitfinex","BTCUSD",1728957627871,0.151587,65969.0,65966.0,0.00965]
["bitfinex","BTCUSD",1728957628092,0.152587,65969.0,65966.0,0.01965]
["bitfinex","BTCUSD",1728957628512,0.152587,65969.0,65966.0,0.01165]
["bitfinex","BTCUSD",1728957628987,0.152587,65969.0,65966.0,0.01865]
["bitfinex","BTCUSD",1728957629206,0.152587,65969.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957629430,0.151587,65969.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957629656,0.001,65968.0,65966.0,0.01965]
["bitfinex","BTCUSD",1728957629870,0.303164,65971.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957630082,0.151585,65970.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957630301,0.001,65969.0,65966.0,0.01865]
["bitfinex","BTCUSD",1728957630540,0.151588,65969.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957630766,0.11318747,65973.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957630982,0.001,65968.0,65966.0,0.01965]
["bitfinex","BTCUSD",1728957631215,0.151589,65968.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957631700,0.151589,65968.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957632158,0.303164,65971.0,65966.0,0.00965]
["bitfinex","BTCUSD",1728957632386,0.11318747,65970.0,65966.0,0.00965]
["bitfinex","BTCUSD",1728957632603,0.26477747,65967.0,65966.0,0.00965]
["bitfinex","BTCUSD",1728957632822,0.26477747,65967.0,65966.0,0.01965]
["bitfinex","BTCUSD",1728957633070,0.26477747,65967.0,65966.0,0.01165]
["bitfinex","BTCUSD",1728957633293,0.26477747,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957633519,0.26477747,65967.0,65966.0,0.01465]
["bitfinex","BTCUSD",1728957633775,0.26477747,65967.0,65966.0,0.00665]
["bitfinex","BTCUSD",1728957634439,0.27751458,65967.0,65966.0,0.00665]
["bitfinex","BTCUSD",1728957634688,0.27751458,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957635114,0.27851458,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957635662,0.27751458,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957635883,0.16432711,65967.0,65966.0,0.00265]
["bitfinex","BTCUSD",1728957636069,0.27751458,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957636562,0.27751458,65967.0,65966.0,0.00465]
["bitfinex","BTCUSD",1728957637161,0.27751458,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957637416,0.16432711,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957637647,0.16432711,65967.0,65966.0,0.09605]
["bitfinex","BTCUSD",1728957638788,0.16432711,65967.0,65966.0,0.09305]
["bitfinex","BTCUSD",1728957639009,0.16432711,65967.0,65966.0,0.09505]
["bitfinex","BTCUSD",1728957639226,0.16432711,65967.0,65966.0,0.09805]
["bitfinex","BTCUSD",1728957639439,0.16432711,65967.0,65966.0,0.09505]
["bitfinex","BTCUSD",1728957640080,0.16432711,65967.0,65966.0,0.10005]
["bitfinex","BTCUSD",1728957643231,0.16432711,65967.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957653873,0.32825898,65967.0,65966.0,0.00865]
["bitfinex","BTCUSD",1728957654818,0.33025898,65967.0,65966.0,0.00665]
["bitfinex","BTCUSD",1728957655051,0.33325898,65967.0,65966.0,0.00665]
["bitfinex","BTCUSD",1728957655487,0.33325898,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957655488,0.33025898,65967.0,65966.0,0.00165]
["bitfinex","BTCUSD",1728957655718,0.33725898,65967.0,65966.0,0.00265]
["bitfinex","BTCUSD",1728957655942,0.33125898,65967.0,65966.0,0.00265]
["bitfinex","BTCUSD",1728957656392,0.33825898,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957656851,0.72904645,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957657114,0.73104645,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957657356,0.75179753,65967.0,65966.0,0.00265]
["bitfinex","BTCUSD",1728957657580,0.80009573,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957657806,0.73104645,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957658025,0.72804645,65967.0,65966.0,0.00265]
["bitfinex","BTCUSD",1728957658496,0.77634027,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957658719,0.73104645,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957658916,0.79902982,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957659708,0.86723392,65967.0,65966.0,0.00365]
["bitfinex","BTCUSD",1728957659924,0.38178047,65966.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957660153,0.63500761,65966.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957660376,0.6078289,65966.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957660598,0.63158285,65966.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957661049,0.69956622,65966.0,65965.0,0.00165]
["bitfinex","BTCUSD",1728957661288,0.168595,65965.0,65964.0,0.00165]
["bitfinex","BTCUSD",1728957661529,0.61272347,65965.0,65964.0,0.00165]
["bitfinex","BTCUSD",1728957661769,0.46069494,65954.0,65953.0,0.22765733]
["bitfinex","BTCUSD",1728957661998,0.61422341,65954.0,65953.0,0.22765733]
["bitfinex","BTCUSD",1728957662252,0.158623,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957662468,0.31215147,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957662694,0.33025529,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957662918,0.32825529,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957664953,0.44144276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957665443,0.44644276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957665663,0.44944276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957665890,0.44644276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957666354,0.45344276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957666608,0.44844276,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957666827,0.45244276,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957672477,0.64133023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957672703,0.63433023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957672946,0.63433023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957673171,0.63033023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957673394,0.63433023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957673621,0.63733023,65953.0,65952.0,0.00865]
["bitfinex","BTCUSD",1728957673895,0.83523023,65953.0,65952.0,0.00765]
["bitfinex","BTCUSD",1728957674135,0.83523023,65953.0,65952.0,0.00965]
["bitfinex","BTCUSD",1728957674795,0.83523023,65953.0,65952.0,0.00765]
["bitfinex","BTCUSD",1728957675258,0.83423023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957675945,0.83923023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957676156,0.83423023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957676366,0.84523023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957676818,0.84923023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957680985,0.872988,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957682121,0.779088,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957682330,0.705388,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957687844,0.68163023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957690371,0.67963023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957690606,0.56644276,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957691052,0.67963023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957691514,0.68163023,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957692454,0.68163023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957692455,0.67763023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957692677,0.66663023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957692896,0.67063023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957693142,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957693365,0.67563023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957693366,0.67163023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957694767,0.7888177,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957694994,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957697556,0.72088564,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957698443,0.74351334,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957699086,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957700431,0.76614105,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957700643,0.76632083,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957701575,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957701817,0.67363023,65953.0,65952.0,0.09985]
["bitfinex","BTCUSD",1728957702049,0.7643652,65953.0,65952.0,0.09985]
["bitfinex","BTCUSD",1728957702498,0.78699348,65953.0,65952.0,0.09985]
["bitfinex","BTCUSD",1728957704476,0.67363023,65953.0,65952.0,0.09985]
["bitfinex","BTCUSD",1728957706302,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957706519,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957710269,0.78918035,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957712303,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957712515,0.78918479,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957713414,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957713846,0.78919676,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957714082,0.78719676,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957714472,0.78919676,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957714677,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957717096,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957718640,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957720067,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957721620,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957721843,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957722068,0.67563023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957722295,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957723215,0.66963023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957723652,0.67363023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957724588,0.67363023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957724589,0.66463023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957725257,0.66863023,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728957726172,0.67263023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957731670,0.67463023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957731920,0.67263023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957734582,0.67463023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957735863,0.67263023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957739423,0.44625529,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957739597,0.67263023,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728957740895,0.67263023,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957741837,0.67263023,65953.0,65952.0,0.094241]
["bitfinex","BTCUSD",1728957743805,0.67463023,65953.0,65952.0,0.094241]
["bitfinex","BTCUSD",1728957744672,0.67263023,65953.0,65952.0,0.094241]
["bitfinex","BTCUSD",1728957746148,0.67463023,65953.0,65952.0,0.094241]
["bitfinex","BTCUSD",1728957746587,0.66840193,65953.0,65952.0,0.094241]
["bitfinex","BTCUSD",1728957746853,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957747071,0.80469446,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957747317,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957749993,0.55321446,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957750210,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957752907,0.66140193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957753170,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957754509,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957755201,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957756332,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957756688,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957757567,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957758022,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957758685,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957758897,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957759975,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957760183,0.55521446,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957760393,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957760610,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957760813,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957761672,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957761887,0.55521446,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957762148,0.66840193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957763437,0.66640193,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957764560,0.55321446,65953.0,65952.0,0.102541]
["bitfinex","BTCUSD",1728957764789,0.44002699,65953.0,65952.0,0.102541]
["bitfinex","BTCUSD",1728957765016,0.55321446,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957765914,0.72088973,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957766449,0.55321446,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957766672,0.72091598,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957767639,0.71591598,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957768097,0.82410345,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957768316,0.96239421,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957768550,0.82610345,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957769487,0.96239421,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957770985,0.82610345,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957771206,0.96239421,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957771429,0.82610345,65953.0,65952.0,0.183441]
["bitfinex","BTCUSD",1728957773258,0.82610345,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957773259,0.96239421,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957773473,0.96039421,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957773689,0.82410345,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957773913,9.82410345,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957777640,9.82417802,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957779677,9.82617802,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957780126,9.82417802,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957780582,9.82425235,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957781058,9.82625235,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957781274,9.82425235,65953.0,65952.0,0.002741]
["bitfinex","BTCUSD",1728957782206,9.59787741,65953.0,65952.0,0.096541]
["bitfinex","BTCUSD",1728957782470,9.59787741,65953.0,65952.0,0.174741]
["bitfinex","BTCUSD",1728957782471,9.01987552,65953.0,65952.0,0.174741]
["bitfinex","BTCUSD",1728957782706,9.01987552,65953.0,65952.0,0.331366]
["bitfinex","BTCUSD",1728957782950,9.01587552,65953.0,65952.0,0.178741]
["bitfinex","BTCUSD",1728957783157,9.01587552,65953.0,65952.0,0.330366]
["bitfinex","BTCUSD",1728957783158,9.01187552,65953.0,65952.0,0.330366]
["bitfinex","BTCUSD",1728957783365,9.01587552,65953.0,65952.0,0.37688277]
["bitfinex","BTCUSD",1728957783593,9.01587552,65953.0,65952.0,0.331366]
["bitfinex","BTCUSD",1728957783594,9.01987552,65953.0,65952.0,0.331366]
["bitfinex","BTCUSD",1728957783811,9.01187552,65953.0,65952.0,0.330366]
["bitfinex","BTCUSD",1728957784246,9.01287552,65953.0,65952.0,0.351366]
["bitfinex","BTCUSD",1728957785345,9.01287552,65953.0,65952.0,0.194741]
["bitfinex","BTCUSD",1728957785570,9.01187552,65953.0,65952.0,0.178741]
["bitfinex","BTCUSD",1728957786053,9.01187552,65953.0,65952.0,0.190741]
["bitfinex","BTCUSD",1728957786272,9.01187552,65953.0,65952.0,0.201741]
["bitfinex","BTCUSD",1728957786273,9.01287552,65953.0,65952.0,0.201741]
["bitfinex","BTCUSD",1728957786713,9.01187552,65953.0,65952.0,0.178741]
["bitfinex","BTCUSD",1728957786944,9.01287552,65953.0,65952.0,0.184741]
["bitfinex","BTCUSD",1728957787159,9.01287552,65953.0,65952.0,0.203741]
["bitfinex","BTCUSD",1728957788064,9.01287552,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957788328,9.01287552,65953.0,65952.0,0.203741]
["bitfinex","BTCUSD",1728957788557,9.01287552,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957788774,9.16449852,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957789642,9.01287552,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957790082,9.16449852,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957790301,9.01287552,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957790512,9.16449852,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957790732,9.01287552,65953.0,65952.0,0.198741]
["bitfinex","BTCUSD",1728957792799,9.01187552,65953.0,65952.0,0.187741]
["bitfinex","BTCUSD",1728957792996,9.01187552,65953.0,65952.0,0.173741]
["bitfinex","BTCUSD",1728957793255,9.01187552,65953.0,65952.0,0.180741]
["bitfinex","BTCUSD",1728957793256,9.01287552,65953.0,65952.0,0.180741]
["bitfinex","BTCUSD",1728957793484,9.01187552,65953.0,65952.0,0.176741]
["bitfinex","BTCUSD",1728957794352,9.01287552,65953.0,65952.0,0.183741]
["bitfinex","BTCUSD",1728957794589,9.01187552,65953.0,65952.0,0.176741]
["bitfinex","BTCUSD",1728957795310,9.01187552,65953.0,65952.0,0.173741]
["bitfinex","BTCUSD",1728957795531,9.01187552,65953.0,65952.0,0.177741]
["bitfinex","BTCUSD",1728957795981,9.01287552,65953.0,65952.0,0.184741]
["bitfinex","BTCUSD",1728957796966,9.01237552,65953.0,65952.0,0.336366]
["bitfinex","BTCUSD",1728957797191,9.01555508,65953.0,65952.0,0.50489447]
["bitfinex","BTCUSD",1728957797622,8.91555508,65953.0,65952.0,0.50489447]
["bitfinex","BTCUSD",1728957797838,8.92579653,65953.0,65952.0,0.50489447]
["bitfinex","BTCUSD",1728957798075,8.92579653,65953.0,65952.0,0.50089447]
["bitfinex","BTCUSD",1728957798290,8.92579653,65953.0,65952.0,0.341366]
["bitfinex","BTCUSD",1728957798949,8.92479653,65953.0,65952.0,0.334366]
["bitfinex","BTCUSD",1728957799161,8.92479653,65953.0,65952.0,0.348366]
["bitfinex","BTCUSD",1728957799373,8.92579653,65953.0,65952.0,0.344366]
["bitfinex","BTCUSD",1728957799590,8.92259653,65953.0,65952.0,0.330366]
["bitfinex","BTCUSD",1728957799803,8.92259653,65953.0,65952.0,0.358366]
["bitfinex","BTCUSD",1728957799804,8.92359653,65953.0,65952.0,0.358366]
["bitfinex","BTCUSD",1728957800957,8.92359653,65953.0,65952.0,0.349366]
["bitfinex","BTCUSD",1728957801395,8.92359653,65953.0,65952.0,0.66008194]
["bitfinex","BTCUSD",1728957801604,8.74632153,65953.0,65952.0,0.76008194]
["bitfinex","BTCUSD",1728957802037,8.74632153,65953.0,65952.0,0.75808194]
["bitfinex","BTCUSD",1728957802649,8.74632153,65953.0,65952.0,0.76008194]
["bitfinex","BTCUSD",1728957802849,8.74632153,65953.0,65952.0,0.75808194]
["bitfinex","BTCUSD",1728957803095,8.74632153,65953.0,65952.0,0.76008194]
["bitfinex","BTCUSD",1728957804351,8.74632153,65953.0,65952.0,0.75808194]
["bitfinex","BTCUSD",1728957804802,8.74632153,65953.0,65952.0,0.76601763]
["bitfinex","BTCUSD",1728957805012,8.74632153,65953.0,65952.0,0.75201763]
["bitfinex","BTCUSD",1728957805230,8.74532153,65953.0,65952.0,0.73801763]
["bitfinex","BTCUSD",1728957805450,8.74532153,65953.0,65952.0,0.76601763]
["bitfinex","BTCUSD",1728957805655,8.74532153,65953.0,65952.0,0.76801763]
["bitfinex","BTCUSD",1728957805876,8.74532153,65953.0,65952.0,0.75401763]
["bitfinex","BTCUSD",1728957806574,8.74532153,65953.0,65952.0,0.75201763]
["bitfinex","BTCUSD",1728957807216,8.74532153,65953.0,65952.0,0.76601763]
["bitfinex","BTCUSD",1728957807872,8.74532153,65953.0,65952.0,0.64489447]
["bitfinex","BTCUSD",1728957810521,8.74532153,65953.0,65952.0,0.64689447]
["bitfinex","BTCUSD",1728957810792,8.74532153,65953.0,65952.0,0.64489447]
["bitfinex","BTCUSD",1728957813219,8.74532153,65953.0,65952.0,0.62189447]
["bitfinex","BTCUSD",1728957813452,8.74532153,65953.0,65952.0,0.458366]
["bitfinex","BTCUSD",1728957813670,8.858509,65953.0,65952.0,0.358366]
["bitfinex","BTCUSD",1728957813895,8.858509,65953.0,65952.0,0.264566]
["bitfinex","BTCUSD",1728957815499,8.74532153,65953.0,65952.0,0.264566]
["bitfinex","BTCUSD",1728957815937,8.74532153,65953.0,65952.0,0.250566]
["bitfinex","BTCUSD",1728957816164,8.74532153,65953.0,65952.0,0.258566]
["bitfinex","BTCUSD",1728957816388,8.74532153,65953.0,65952.0,0.236566]
["bitfinex","BTCUSD",1728957816610,8.74532153,65953.0,65952.0,0.328566]
["bitfinex","BTCUSD",1728957816847,8.74532153,65953.0,65952.0,0.49309447]
["bitfinex","BTCUSD",1728957817371,8.74532153,65953.0,65952.0,0.48709447]
["bitfinex","BTCUSD",1728957817627,8.74532153,65953.0,65952.0,0.49309447]
["bitfinex","BTCUSD",1728957818085,8.74532153,65953.0,65952.0,0.50009447]
["bitfinex","BTCUSD",1728957818310,8.74532153,65953.0,65952.0,0.50609447]
["bitfinex","BTCUSD",1728957818744,8.74532153,65953.0,65952.0,0.52009447]
["bitfinex","BTCUSD",1728957818986,8.74532153,65953.0,65952.0,0.50609447]
["bitfinex","BTCUSD",1728957819624,8.74532153,65953.0,65952.0,0.52009447]
["bitfinex","BTCUSD",1728957819843,8.74532153,65953.0,65952.0,0.50609447]
["bitfinex","BTCUSD",1728957820296,8.74532153,65953.0,65952.0,0.52009447]
["bitfinex","BTCUSD",1728957822628,8.74532153,65953.0,65952.0,0.42809447]
["bitfinex","BTCUSD",1728957822838,8.74532153,65953.0,65952.0,0.186366]
["bitfinex","BTCUSD",1728957827607,8.74532153,65953.0,65952.0,0.25449797]
["bitfinex","BTCUSD",1728957827829,8.74532153,65953.0,65952.0,0.36320357]
["bitfinex","BTCUSD",1728957828499,8.74532153,65953.0,65952.0,0.43137699]
["bitfinex","BTCUSD",1728957828949,8.74532153,65953.0,65952.0,0.36320357]
["bitfinex","BTCUSD",1728957830024,8.74532153,65953.0,65952.0,0.4400462]
["bitfinex","BTCUSD",1728957830232,8.74532153,65953.0,65952.0,0.4450462]
["bitfinex","BTCUSD",1728957830666,8.74532153,65953.0,65952.0,0.4260462]
["bitfinex","BTCUSD",1728957830912,8.74532153,65953.0,65952.0,0.25620863]
["bitfinex","BTCUSD",1728957831125,8.74532153,65953.0,65952.0,0.26920863]
["bitfinex","BTCUSD",1728957831369,8.74532153,65953.0,65952.0,0.26220863]
["bitfinex","BTCUSD",1728957831817,8.74532153,65953.0,65952.0,0.27620863]
["bitfinex","BTCUSD",1728957832040,8.74532153,65953.0,65952.0,0.26220863]
["bitfinex","BTCUSD",1728957832480,8.74532153,65953.0,65952.0,0.27620863]
["bitfinex","BTCUSD",1728957832967,8.74532153,65953.0,65952.0,0.172366]
["bitfinex","BTCUSD",1728957833412,8.74532153,65953.0,65952.0,0.25355624]
["bitfinex","BTCUSD",1728957833635,8.74532153,65953.0,65952.0,0.185366]
["bitfinex","BTCUSD",1728957833829,8.74532153,65953.0,65952.0,0.26328337]
["bitfinex","BTCUSD",1728957834078,8.74532153,65953.0,65952.0,0.27528337]
["bitfinex","BTCUSD",1728957835409,8.74532153,65953.0,65952.0,0.184366]
["bitfinex","BTCUSD",1728957835859,8.74532153,65953.0,65952.0,0.36120357]
["bitfinex","BTCUSD",1728957837672,8.74532153,65953.0,65952.0,0.47475686]
["bitfinex","BTCUSD",1728957838115,8.74532153,65953.0,65952.0,0.36120357]
["bitfinex","BTCUSD",1728957838558,8.74532153,65953.0,65952.0,0.47475686]
["bitfinex","BTCUSD",1728957839709,8.74532153,65953.0,65952.0,0.35620357]
["bitfinex","BTCUSD",1728957839931,8.74532153,65953.0,65952.0,0.29252376]
["bitfinex","BTCUSD",1728957840415,8.74532153,65953.0,65952.0,0.38348325]
["bitfinex","BTCUSD",1728957840606,8.74532153,65953.0,65952.0,0.38349068]
["bitfinex","BTCUSD",1728957841079,8.74532153,65953.0,65952.0,0.179366]
["bitfinex","BTCUSD",1728957841307,8.74532153,65953.0,65952.0,0.38349068]
["bitfinex","BTCUSD",1728957841762,8.74532153,65953.0,65952.0,0.29252376]
["bitfinex","BTCUSD",1728957842218,8.74532153,65953.0,65952.0,0.38349068]
["bitfinex","BTCUSD",1728957842663,8.74532153,65953.0,65952.0,0.29252376]
["bitfinex","BTCUSD",1728957843154,8.74532153,65953.0,65952.0,0.38350617]
["bitfinex","BTCUSD",1728957843590,8.74532153,65953.0,65952.0,0.27034841]
["bitfinex","BTCUSD",1728957843802,8.74532153,65953.0,65952.0,0.38350617]
["bitfinex","BTCUSD",1728957844237,8.74532153,65953.0,65952.0,0.38350543]
["bitfinex","BTCUSD",1728957845772,8.74532153,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1728957845773,8.83552153,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1728957846022,8.98714453,65953.0,65952.0,0.026]
["bitfinex","BTCUSD",1728957847646,8.98714453,65953.0,65946.0,0.1971293]
["bitfinex","BTCUSD",1728957847647,8.98714453,65953.0,65947.0,0.151635]
["bitfinex","BTCUSD",1728957848150,8.98714453,65953.0,65952.0,0.006]
["bitfinex","BTCUSD",1728957848366,8.98714453,65953.0,65952.0,0.00765]
["bitfinex","BTCUSD",1728957848590,8.98714453,65953.0,65952.0,0.00565]
["bitfinex","BTCUSD",1728957848800,8.98714453,65953.0,65952.0,0.00365]
["bitfinex","BTCUSD",1728957849025,8.98714453,65953.0,65952.0,0.00765]
["bitfinex","BTCUSD",1728957849258,8.83552153,65953.0,65952.0,0.00765]
["bitfinex","BTCUSD",1728957849516,8.83552153,65953.0,65952.0,0.34119792]
["bitfinex","BTCUSD",1728957849517,8.74532153,65953.0,65952.0,0.34119792]
["bitfinex","BTCUSD",1728957849723,8.74532153,65953.0,65952.0,0.4074324]
["bitfinex","BTCUSD",1728957849933,8.74532153,65953.0,65952.0,0.43017959]
["bitfinex","BTCUSD",1728957850139,8.74532153,65953.0,65952.0,0.50272639]
["bitfinex","BTCUSD",1728957850349,8.74532153,65953.0,65952.0,0.61245348]
["bitfinex","BTCUSD",1728957850571,8.74532153,65953.0,65952.0,0.57762639]
["bitfinex","BTCUSD",1728957850979,8.74532153,65953.0,65952.0,0.58062639]
["bitfinex","BTCUSD",1728957851428,8.74532153,65953.0,65952.0,0.57862639]
["bitfinex","BTCUSD",1728957851670,8.74532153,65953.0,65952.0,0.59262639]
["bitfinex","BTCUSD",1728957852087,8.74532153,65953.0,65952.0,0.57862639]
["bitfinex","BTCUSD",1728957852294,8.74532153,65953.0,65952.0,0.59162639]
["bitfinex","BTCUSD",1728957852687,8.74532153,65953.0,65952.0,0.60562639]
["bitfinex","BTCUSD",1728957854146,8.74532153,65953.0,65952.0,0.42870347]
["bitfinex","BTCUSD",1728957854353,8.74532153,65953.0,65952.0,0.181275]
["bitfinex","BTCUSD",1728957854609,8.74532153,65953.0,65952.0,0.27225111]
["bitfinex","BTCUSD",1728957854820,8.74532153,65953.0,65952.0,0.186275]
["bitfinex","BTCUSD",1728957855276,8.74532153,65953.0,65952.0,0.29998083]
["bitfinex","BTCUSD",1728957855489,8.74532153,65953.0,65952.0,0.186275]
["bitfinex","BTCUSD",1728957856383,8.74532153,65953.0,65952.0,0.34850147]
["bitfinex","BTCUSD",1728957856807,8.74532153,65953.0,65952.0,0.35550147]
["bitfinex","BTCUSD",1728957857018,8.74532153,65953.0,65952.0,0.35350147]
["bitfinex","BTCUSD",1728957857234,8.74532153,65953.0,65952.0,0.48996559]
["bitfinex","BTCUSD",1728957857454,8.74532153,65953.0,65952.0,0.35350147]
["bitfinex","BTCUSD",1728957858050,8.74032153,65953.0,65952.0,0.35350147]
["bitfinex","BTCUSD",1728957858957,8.74032153,65953.0,65952.0,0.46521343]
["bitfinex","BTCUSD",1728957859163,8.74032153,65953.0,65952.0,0.59968326]
["bitfinex","BTCUSD",1728957860244,8.74032153,65953.0,65952.0,0.46521343]
["bitfinex","BTCUSD",1728957861334,8.74032153,65953.0,65952.0,0.60167084]
["bitfinex","BTCUSD",1728957861551,8.74032153,65953.0,65952.0,0.59967084]
["bitfinex","BTCUSD",1728957862612,8.74032153,65953.0,65952.0,0.59966214]
["bitfinex","BTCUSD",1728957864086,8.74032153,65953.0,65952.0,0.57166214]
["bitfinex","BTCUSD",1728957864446,8.74032153,65953.0,65952.0,0.45540147]
["bitfinex","BTCUSD",1728957864676,8.74032153,65953.0,65952.0,0.59185018]
["bitfinex","BTCUSD",1728957864911,8.74032153,65953.0,65952.0,0.45195018]
["bitfinex","BTCUSD",1728957865162,8.74032153,65953.0,65952.0,0.175973]
["bitfinex","BTCUSD",1728957865378,8.74032153,65953.0,65952.0,0.189973]
["bitfinex","BTCUSD",1728957870154,8.74032153,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957870382,8.91842153,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957870602,8.91842153,65953.0,65952.0,0.10158167]
["bitfinex","BTCUSD",1728957870821,9.07004453,65953.0,65952.0,0.07358167]
["bitfinex","BTCUSD",1728957871084,8.91842153,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957871307,8.91842153,65953.0,65952.0,0.032348]
["bitfinex","BTCUSD",1728957871554,8.91842153,65953.0,65952.0,0.0915791]
["bitfinex","BTCUSD",1728957871759,8.74032153,65953.0,65952.0,0.175973]
["bitfinex","BTCUSD",1728957871972,8.74032153,65953.0,65952.0,0.28968546]
["bitfinex","BTCUSD",1728957872189,8.74032153,65953.0,65952.0,0.27568546]
["bitfinex","BTCUSD",1728957872859,8.74032153,65953.0,65952.0,0.27568486]
["bitfinex","BTCUSD",1728957873083,8.74032153,65953.0,65952.0,0.28868486]
["bitfinex","BTCUSD",1728957873526,8.74032153,65953.0,65952.0,0.27568486]
["bitfinex","BTCUSD",1728957873747,8.74032153,65953.0,65952.0,0.28968486]
["bitfinex","BTCUSD",1728957873972,8.74032153,65953.0,65952.0,0.30368486]
["bitfinex","BTCUSD",1728957874913,8.74032153,65953.0,65952.0,0.28968486]
["bitfinex","BTCUSD",1728957875135,8.74032153,65953.0,65952.0,0.189973]
["bitfinex","BTCUSD",1728957875774,8.74032153,65953.0,65952.0,0.30368293]
["bitfinex","BTCUSD",1728957876445,8.74032153,65953.0,65952.0,0.30368623]
["bitfinex","BTCUSD",1728957877747,8.74032153,65953.0,65952.0,0.30368572]
["bitfinex","BTCUSD",1728957878437,9.24696745,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957878923,9.07004453,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957879379,9.07004453,65953.0,65952.0,0.019348]
["bitfinex","BTCUSD",1728957879608,9.07004453,65953.0,65952.0,0.030348]
["bitfinex","BTCUSD",1728957880067,9.07004453,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957880287,9.07004453,65953.0,65952.0,0.029348]
["bitfinex","BTCUSD",1728957880729,9.07004453,65953.0,65952.0,0.015348]
["bitfinex","BTCUSD",1728957880940,9.07004453,65953.0,65952.0,0.028348]
["bitfinex","BTCUSD",1728957884130,9.223573,65953.0,65952.0,0.028348]
["bitfinex","BTCUSD",1728957889595,9.223573,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957890013,9.223573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957899726,9.228573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957903472,9.228573,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957903715,9.238573,65953.0,65952.0,0.007348]
["bitfinex","BTCUSD",1728957903931,9.238573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957904154,9.232573,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957904372,9.236573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957904620,9.234573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957904835,9.238573,65953.0,65952.0,0.007348]
["bitfinex","BTCUSD",1728957905080,9.233573,65953.0,65952.0,0.007348]
["bitfinex","BTCUSD",1728957905742,9.227573,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957905977,9.151773,65953.0,65952.0,0.007348]
["bitfinex","BTCUSD",1728957906200,9.151773,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957906201,9.147773,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957906638,9.147773,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957906639,9.143773,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957907096,9.141773,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957907319,9.141773,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957908714,8.89194453,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957909183,8.74032153,65953.0,65952.0,0.006348]
["bitfinex","BTCUSD",1728957910103,8.74032153,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957910316,8.74032153,65953.0,65952.0,0.014348]
["bitfinex","BTCUSD",1728957910523,8.74032153,65953.0,65952.0,0.165973]
["bitfinex","BTCUSD",1728957910729,8.74032153,65953.0,65952.0,0.160973]
["bitfinex","BTCUSD",1728957910973,8.74032153,65953.0,65952.0,0.171973]
["bitfinex","BTCUSD",1728957911643,8.74032153,65953.0,65952.0,0.167973]
["bitfinex","BTCUSD",1728957912085,8.74032153,65953.0,65952.0,0.175973]
["bitfinex","BTCUSD",1728957912563,8.74032153,65953.0,65952.0,0.167973]
["bitfinex","BTCUSD",1728957912791,8.74132153,65953.0,65952.0,0.170973]
["bitfinex","BTCUSD",1728957913431,8.74132153,65953.0,65952.0,0.180973]
["bitfinex","BTCUSD",1728957913672,8.74132153,65953.0,65952.0,0.170973]
["bitfinex","BTCUSD",1728957913911,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957914149,8.74132153,65953.0,65952.0,0.189973]
["bitfinex","BTCUSD",1728957914381,8.74132153,65953.0,65952.0,0.23039362]
["bitfinex","BTCUSD",1728957914600,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957914827,8.74132153,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957916737,8.74132153,65953.0,65952.0,0.23039362]
["bitfinex","BTCUSD",1728957916943,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957927011,8.74132153,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957927239,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957927708,8.74132153,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957927926,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957928601,8.74132153,65953.0,65952.0,0.23040368]
["bitfinex","BTCUSD",1728957928822,8.74132153,65953.0,65952.0,0.184973]
["bitfinex","BTCUSD",1728957930166,8.89294453,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957930392,9.11739277,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957930612,9.27592124,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957930822,9.230973,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957931053,9.330973,65953.0,65952.0,0.033348]
["bitfinex","BTCUSD",1728957931302,9.329973,65953.0,65952.0,0.005348]
["bitfinex","BTCUSD",1728957931624,0.151641,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957931842,0.48209239,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957932063,0.84351531,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957932255,0.85479161,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957932758,0.67786869,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957933175,0.95479161,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957933400,0.95679161,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957933853,0.96179161,65945.0,65944.0,0.00165]
["bitfinex","BTCUSD",1728957934086,0.96179161,65945.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728957934087,0.61507992,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728957934314,0.76660839,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728957934528,0.77780212,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728957936706,0.78780212,65938.0,65937.0,0.00165]
["bitfinex","BTCUSD",1728957936929,0.79180212,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728957937428,0.80180212,65938.0,65937.0,0.00365]
["bitfinex","BTCUSD",1728957937634,0.80940856,65938.0,65937.0,0.00365]
["bitfinex","BTCUSD",1728957937854,0.80140856,65938.0,65937.0,0.00265]
["bitfinex","BTCUSD",1728957938094,0.81040856,65938.0,65937.0,0.00365]
["bitfinex","BTCUSD",1728957938732,0.60949192,65933.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957938956,0.76302039,65933.0,65926.0,0.22765733]
["bitfinex","BTCUSD",1728957939174,0.77618402,65933.0,65926.0,0.22765733]
["bitfinex","BTCUSD",1728957939850,0.77618402,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728957940066,0.78018402,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728957940500,0.77818402,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728957940693,0.78718402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957943122,0.78318402,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728957943337,0.77418402,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728957943552,0.78018402,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728957943765,0.79918402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957943972,0.80118402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957947393,0.79918402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957949727,0.80118402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957949935,0.79618402,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957951950,0.97810694,65933.0,65932.0,0.003648]
["bitfinex","BTCUSD",1728957952166,0.79843084,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957952381,0.95195931,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957952597,0.96308417,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957952827,1.03179962,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957953056,0.98685138,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957953485,0.99285138,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957953691,0.99685138,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957953896,0.81992846,65926.0,65925.0,0.01]
["bitfinex","BTCUSD",1728957954875,0.81992846,65926.0,65905.0,0.22930733]
["bitfinex","BTCUSD",1728957954876,0.151731,65906.0,65905.0,0.22930733]
["bitfinex","BTCUSD",1728957955102,0.48218239,65906.0,65905.0,0.22930733]
["bitfinex","BTCUSD",1728957955311,0.49327913,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957955776,0.49827913,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957956206,0.50327913,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957956622,0.49827913,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957956840,0.50527913,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957957252,0.51027913,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957957465,0.51027913,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957957466,0.51727913,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957957684,0.50527913,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957958139,0.51227913,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957958823,0.50527913,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957959043,0.51127913,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957961522,0.02409674,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957962324,0.17582774,65906.0,65905.0,0.08335]
["bitfinex","BTCUSD",1728957962519,0.16982774,65906.0,65905.0,0.08235]
["bitfinex","BTCUSD",1728957962733,0.16982774,65906.0,65905.0,0.08335]
["bitfinex","BTCUSD",1728957962969,0.16982774,65906.0,65905.0,0.08235]
["bitfinex","BTCUSD",1728957963187,0.16282774,65906.0,65905.0,0.08135]
["bitfinex","BTCUSD",1728957963408,0.16382774,65906.0,65905.0,0.09035]
["bitfinex","BTCUSD",1728957963623,0.16282774,65906.0,65905.0,0.08135]
["bitfinex","BTCUSD",1728957964056,0.16382774,65906.0,65905.0,0.09135]
["bitfinex","BTCUSD",1728957964264,0.16482774,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957965812,0.01309674,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957966680,0.16482774,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957967822,0.01309674,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957968050,0.16482774,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957969575,0.16482774,65906.0,65905.0,0.01965]
["bitfinex","BTCUSD",1728957969576,0.54601354,65906.0,65905.0,0.01965]
["bitfinex","BTCUSD",1728957969791,0.31835621,65906.0,65905.0,0.01965]
["bitfinex","BTCUSD",1728957975569,0.16482774,65906.0,65905.0,0.09935]
["bitfinex","BTCUSD",1728957978225,0.16482774,65906.0,65905.0,0.01965]
["bitfinex","BTCUSD",1728957985562,0.16470635,65906.0,65905.0,0.01965]
["bitfinex","BTCUSD",1728957994460,0.16270635,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957994684,0.16270635,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957994901,0.16970635,65906.0,65905.0,0.00365]
["bitfinex","BTCUSD",1728957995326,0.16270635,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957996194,0.16670635,65906.0,65905.0,0.00265]
["bitfinex","BTCUSD",1728957996623,0.16670635,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957997102,0.16870635,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957997544,0.16470635,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728957999355,0.16635835,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728958002020,0.16435835,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728958002454,0.16635835,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728958002664,0.16635835,65906.0,65905.0,0.00095]
["bitfinex","BTCUSD",1728958002883,0.16635835,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1728958003098,0.16635835,65906.0,65905.0,0.00185]
["bitfinex","BTCUSD",1728958003377,0.16635835,65906.0,65905.0,0.00165]
["bitfinex","BTCUSD",1728958003600,0.16435835,65906.0,65905.0,0.00095]
["bitfinex","BTCUSD",1728958003821,0.16435835,65906.0,65905.0,0.00085]
["bitfinex","BTCUSD",1728958004029,0.16535835,65906.0,65905.0,0.00075]
["bitfinex","BTCUSD",1728958004234,0.16535835,65906.0,65905.0,0.00065]
["bitfinex","BTCUSD",1728958004446,0.16535835,65906.0,65905.0,5e-05]
["bitfinex","BTCUSD",1728958005072,0.151742,65901.0,65900.0,0.07935]
["bitfinex","BTCUSD",1728958005283,0.151742,65901.0,65900.0,0.07875]
["bitfinex","BTCUSD",1728958005707,0.1627949,65901.0,65900.0,0.07875]
["bitfinex","BTCUSD",1728958005920,0.1627949,65901.0,65900.0,0.07845]
["bitfinex","BTCUSD",1728958006137,0.1627949,65901.0,65900.0,0.07785]
["bitfinex","BTCUSD",1728958006578,0.1627949,65901.0,65900.0,0.08385]
["bitfinex","BTCUSD",1728958006801,0.1627949,65901.0,65900.0,0.08345]
["bitfinex","BTCUSD",1728958007033,0.1627949,65901.0,65900.0,0.08335]
["bitfinex","BTCUSD",1728958007494,0.1627949,65901.0,65900.0,0.08735]
["bitfinex","BTCUSD",1728958010404,0.1627949,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1728958011126,0.31632337,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1728958011601,0.49797785,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1728958011798,0.42970084,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1728958012017,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958012230,0.49795083,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958013263,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958013519,0.54307831,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958013749,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958014402,0.47517596,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958014624,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958015070,0.47517569,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958015978,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958016181,0.47516982,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958017279,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958017496,0.47516982,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958018320,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958019183,0.47516982,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958019372,0.42970084,65901.0,65900.0,0.010826]
["bitfinex","BTCUSD",1728958023795,0.42970084,65901.0,65888.0,0.5622]
["bitfinex","BTCUSD",1728958023796,0.15177,65889.0,65888.0,0.5622]
["bitfinex","BTCUSD",1728958024007,0.15177,65889.0,65888.0,0.485]
["bitfinex","BTCUSD",1728958024008,0.41867594,65889.0,65888.0,0.485]
["bitfinex","BTCUSD",1728958024226,0.42971572,65889.0,65888.0,0.485]
["bitfinex","BTCUSD",1728958025068,0.43071572,65889.0,65888.0,0.499]
["bitfinex","BTCUSD",1728958025317,0.16380978,65889.0,65888.0,0.499]
["bitfinex","BTCUSD",1728958025525,0.16380978,65889.0,65888.0,0.5945]
["bitfinex","BTCUSD",1728958025741,0.16380978,65889.0,65888.0,0.6703]
["bitfinex","BTCUSD",1728958026414,0.01103978,65889.0,65888.0,0.6583]
["bitfinex","BTCUSD",1728958026643,0.01203978,65889.0,65888.0,0.6563]
["bitfinex","BTCUSD",1728958026842,0.001,65889.0,65888.0,0.6593]
["bitfinex","BTCUSD",1728958027277,0.22765733,65897.0,65892.0,0.0758]
["bitfinex","BTCUSD",1728958027278,0.37941033,65897.0,65892.0,0.0758]
["bitfinex","BTCUSD",1728958027485,0.151756,65896.0,65892.0,0.0758]
["bitfinex","BTCUSD",1728958027685,0.01100962,65896.0,65892.0,0.0758]
["bitfinex","BTCUSD",1728958028022,0.01100962,65896.0,65891.0,0.151765]
["bitfinex","BTCUSD",1728958028023,0.11337747,65893.0,65888.0,0.5638]
["bitfinex","BTCUSD",1728958028229,0.15352847,65895.0,65888.0,0.5638]
["bitfinex","BTCUSD",1728958028230,0.15177,65889.0,65888.0,0.5638]
["bitfinex","BTCUSD",1728958028689,0.1627803,65889.0,65888.0,0.5638]
["bitfinex","BTCUSD",1728958028884,0.1627803,65889.0,65888.0,0.5608]
["bitfinex","BTCUSD",1728958029288,0.1627803,65889.0,65888.0,0.485]
["bitfinex","BTCUSD",1728958029857,0.1627803,65889.0,65888.0,0.489]
["bitfinex","BTCUSD",1728958030074,0.1627803,65889.0,65888.0,0.492]
["bitfinex","BTCUSD",1728958036399,0.1627803,65889.0,65888.0,0.492826]
["bitfinex","BTCUSD",1728958037908,0.3400589,65889.0,65888.0,0.492826]
["bitfinex","BTCUSD",1728958039898,0.49358737,65889.0,65888.0,0.492826]
["bitfinex","BTCUSD",1728958040538,0.49358737,65889.0,65888.0,0.489826]
["bitfinex","BTCUSD",1728958040742,0.49358737,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958040983,0.50058737,65889.0,65888.0,0.486826]
["bitfinex","BTCUSD",1728958041416,0.49358737,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958041859,0.50058737,65889.0,65888.0,0.486826]
["bitfinex","BTCUSD",1728958042725,0.50658737,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958042934,0.50058737,65889.0,65888.0,0.486826]
["bitfinex","BTCUSD",1728958043365,0.50658737,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958046453,0.51158737,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958046674,0.61018737,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958047760,0.63352662,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958049879,0.56971302,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958050084,0.68317802,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958050307,0.56971302,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958051402,0.68317802,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958051836,0.56971302,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958052981,0.68317802,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958053661,0.56971302,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958053886,0.54137377,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958054099,0.44277377,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958055955,0.55623877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958056158,0.44277377,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958056372,0.60161203,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958056601,0.55623877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958057047,0.44277377,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958057739,0.55623877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958058182,0.48818575,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958058404,0.60165075,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958058608,0.68324983,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958058817,0.63783877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958059454,0.73783877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958059687,0.80595674,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958060117,0.73783877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958060803,0.80595674,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958061014,0.73783877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958064020,0.75283877,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958064246,0.82095674,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958065117,1.01144878,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958065546,1.12697873,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958065745,1.12687801,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958065952,1.12487801,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958069179,1.12687801,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958069573,1.01344878,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958070150,1.12682129,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958071759,1.01344878,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958071969,1.12666478,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958072172,1.12466478,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958072394,1.12666785,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958072596,0.92971169,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958072816,0.83350057,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958073052,0.81583062,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958073670,0.95196557,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958073811,0.95396557,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958074018,0.95198317,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958074488,0.94698317,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958074701,0.95198317,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958074831,0.83861169,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958075251,0.82861169,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958075514,0.95198317,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958075735,0.92932197,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958076434,0.92932491,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958076646,0.9293865,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958076862,0.83867158,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958077107,0.08051602,65937.0,65936.0,0.161662]
["bitfinex","BTCUSD",1728958077372,0.91227932,65952.0,65944.0,0.01]
["bitfinex","BTCUSD",1728958077373,0.00165,65952.0,65944.0,0.01]
["bitfinex","BTCUSD",1728958077599,0.00165,65952.0,65939.0,0.04552394]
["bitfinex","BTCUSD",1728958077600,0.113465,65947.0,65939.0,0.04552394]
["bitfinex","BTCUSD",1728958077837,0.02271255,65950.0,65940.0,0.005]
["bitfinex","BTCUSD",1728958078081,0.03893009,65946.0,65940.0,0.01]
["bitfinex","BTCUSD",1728958078318,0.113465,65951.0,65940.0,0.01]
["bitfinex","BTCUSD",1728958078550,0.151649,65942.0,65932.0,0.01778212]
["bitfinex","BTCUSD",1728958078780,0.113465,65946.0,65936.0,0.001]
["bitfinex","BTCUSD",1728958078781,0.014,65937.0,65936.0,0.001]
["bitfinex","BTCUSD",1728958079229,0.151659,65937.0,65924.0,0.113465]
["bitfinex","BTCUSD",1728958079469,0.151659,65937.0,65921.0,0.005]
["bitfinex","BTCUSD",1728958079470,0.113465,65938.0,65921.0,0.005]
["bitfinex","BTCUSD",1728958079703,0.455008,65933.0,65932.0,0.009]
["bitfinex","BTCUSD",1728958080170,0.45686647,65933.0,65921.0,0.005]
["bitfinex","BTCUSD",1728958080383,0.151683,65927.0,65921.0,0.005]
["bitfinex","BTCUSD",1728958080852,0.151683,65927.0,65924.0,0.002]
["bitfinex","BTCUSD",1728958081303,0.303352,65930.0,65924.0,0.002]
["bitfinex","BTCUSD",1728958081526,0.15168,65928.0,65924.0,0.002]
["bitfinex","BTCUSD",1728958081976,0.15352847,65932.0,65924.0,0.002]
["bitfinex","BTCUSD",1728958082201,0.3810494,65932.0,65919.0,0.014]
["bitfinex","BTCUSD",1728958082425,0.3810494,65932.0,65913.0,0.22752093]
["bitfinex","BTCUSD",1728958082426,0.303369,65927.0,65913.0,0.22752093]
["bitfinex","BTCUSD",1728958082671,0.151687,65925.0,65924.0,0.008]
["bitfinex","BTCUSD",1728958084049,0.151686,65926.0,65913.0,0.38923393]
["bitfinex","BTCUSD",1728958084254,0.00165,65927.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958084474,0.151688,65925.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958084703,0.151686,65926.0,65924.0,0.003]
["bitfinex","BTCUSD",1728958084907,0.151686,65926.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958085109,0.00165,65927.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958085322,0.001,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1728958085524,0.152687,65925.0,65924.0,0.007]
["bitfinex","BTCUSD",1728958085757,0.00165,65927.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958085989,0.151694,65923.0,65913.0,0.23252093]
["bitfinex","BTCUSD",1728958086211,0.151694,65923.0,65913.0,0.18204398]
["bitfinex","BTCUSD",1728958086586,0.31137,65926.0,65913.0,0.18204398]
["bitfinex","BTCUSD",1728958086804,0.15169,65924.0,65913.0,0.33375698]
["bitfinex","BTCUSD",1728958087026,0.15169,65924.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958087237,0.151692,65923.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958087450,0.30837,65926.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958087451,0.151687,65925.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958087708,0.005,65926.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958087943,0.156686,65926.0,65917.0,0.005]
["bitfinex","BTCUSD",1728958088153,0.151688,65925.0,65924.0,0.008]
["bitfinex","BTCUSD",1728958088384,0.151688,65925.0,65913.0,0.18204398]
["bitfinex","BTCUSD",1728958088385,0.005,65926.0,65913.0,0.18204398]
["bitfinex","BTCUSD",1728958088847,0.151687,65925.0,65914.0,0.151711]
["bitfinex","BTCUSD",1728958089046,0.008,65926.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958089249,0.005,65926.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958089531,0.151689,65924.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958089817,0.001,65925.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958090060,0.151687,65925.0,65917.0,0.17704398]
["bitfinex","BTCUSD",1728958090293,0.151689,65924.0,65912.0,0.32875898]
["bitfinex","BTCUSD",1728958090520,0.308373,65926.0,65916.0,0.17704398]
["bitfinex","BTCUSD",1728958090521,0.007,65926.0,65916.0,0.17704398]
["bitfinex","BTCUSD",1728958090753,0.22752093,65922.0,65917.0,0.00191259]
["bitfinex","BTCUSD",1728958090982,0.007,65926.0,65917.0,0.00191259]
["bitfinex","BTCUSD",1728958090983,0.310373,65926.0,65917.0,0.00191259]
["bitfinex","BTCUSD",1728958091214,0.15169,65924.0,65917.0,0.00191259]
["bitfinex","BTCUSD",1728958091676,0.308373,65926.0,65917.0,0.00191259]
["bitfinex","BTCUSD",1728958091911,0.151692,65923.0,65918.0,0.00193441]
["bitfinex","BTCUSD",1728958092352,0.151692,65923.0,65914.0,0.00193619]
["bitfinex","BTCUSD",1728958092618,0.308373,65926.0,65917.0,0.001]
["bitfinex","BTCUSD",1728958092619,0.33374698,65918.0,65917.0,0.001]
["bitfinex","BTCUSD",1728958092872,0.151719,65912.0,65906.0,0.22752093]
["bitfinex","BTCUSD",1728958093112,0.303423,65915.0,65906.0,0.22752093]
["bitfinex","BTCUSD",1728958093113,0.17704398,65907.0,65906.0,0.22752093]
["bitfinex","BTCUSD",1728958093354,0.17704398,65907.0,65896.0,0.57655187]
["bitfinex","BTCUSD",1728958093355,0.151736,65904.0,65896.0,0.22752093]
["bitfinex","BTCUSD",1728958093593,0.03,65898.0,65897.0,0.22752093]
["bitfinex","BTCUSD",1728958093835,0.03,65898.0,65889.0,0.22752093]
["bitfinex","BTCUSD",1728958094308,0.03,65898.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958094772,0.03,65897.0,65888.0,0.495826]
["bitfinex","BTCUSD",1728958094998,0.03,65897.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958095506,0.181752,65897.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958095742,0.181759,65894.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958095973,0.181759,65894.0,65888.0,0.497826]
["bitfinex","BTCUSD",1728958096215,0.03,65894.0,65888.0,0.497826]
["bitfinex","BTCUSD",1728958096456,0.03,65894.0,65888.0,0.499826]
["bitfinex","BTCUSD",1728958096699,0.03,65891.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958096941,0.22752093,65895.0,65888.0,0.498826]
["bitfinex","BTCUSD",1728958096942,0.03,65890.0,65888.0,0.498826]
["bitfinex","BTCUSD",1728958097491,0.18177,65889.0,65888.0,0.498826]
["bitfinex","BTCUSD",1728958098194,0.18177,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958098424,0.33529847,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958098889,0.33729847,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958099134,0.33529847,65889.0,65888.0,0.487826]
["bitfinex","BTCUSD",1728958099605,0.33529847,65889.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958100309,0.34029847,65889.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958101252,0.35350617,65889.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958101722,0.64555015,65889.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958101936,0.47050617,65889.0,65888.0,0.490826]
["bitfinex","BTCUSD",1728958102637,0.46850617,65889.0,65888.0,0.488826]
["bitfinex","BTCUSD",1728958102856,0.47350617,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958103320,0.47550617,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958104687,0.47050617,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958105206,0.47550617,65889.0,65888.0,0.485826]
["bitfinex","BTCUSD",1728958114526,0.47550617,65889.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728958114527,0.73397396,65882.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728958114781,0.201793,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958115009,0.45532147,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958115234,0.63236545,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958115460,0.64544489,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958116830,0.64744489,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958117525,0.64744489,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958117526,0.65344489,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958117763,0.66044489,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958118003,0.66944489,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958119139,0.66744489,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958121160,0.6912288,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958121617,0.70107662,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958122308,0.81157662,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958122784,0.81157662,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958122785,0.79857662,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958123701,0.79857662,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958123702,0.78957662,65879.0,65878.0,0.00165]
["bitfinex","BTCUSD",1728958123923,0.79457662,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958124172,0.80657662,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958124396,0.80157662,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958124618,0.79457662,65879.0,65878.0,0.00265]
["bitfinex","BTCUSD",1728958124832,0.80657662,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958126373,0.80457662,65879.0,65878.0,0.00365]
["bitfinex","BTCUSD",1728958126819,0.80457662,65879.0,65871.0,0.000825]
["bitfinex","BTCUSD",1728958126820,0.201798,65877.0,65871.0,0.000825]
["bitfinex","BTCUSD",1728958127070,0.46837781,65877.0,65871.0,0.000825]
["bitfinex","BTCUSD",1728958128214,0.47337781,65877.0,65876.0,0.00159907]
["bitfinex","BTCUSD",1728958128671,0.48537781,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958129529,0.48737781,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958130454,0.48537781,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958131133,0.50916212,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958132764,0.51116212,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958132978,0.50916212,65877.0,65876.0,0.00259907]
["bitfinex","BTCUSD",1728958134060,0.50916212,65877.0,65849.0,0.19700797]
["bitfinex","BTCUSD",1728958134061,0.02,65867.0,65849.0,0.2726679]
["bitfinex","BTCUSD",1728958134297,0.02,65867.0,65863.0,0.22752093]
["bitfinex","BTCUSD",1728958134298,0.05,65864.0,65863.0,0.22752093]
["bitfinex","BTCUSD",1728958134492,0.46887598,65862.0,65856.0,0.22752093]
["bitfinex","BTCUSD",1728958134704,0.62240445,65862.0,65856.0,0.22752093]
["bitfinex","BTCUSD",1728958134915,0.62240445,65862.0,65849.0,0.22752093]
["bitfinex","BTCUSD",1728958135116,0.65855186,65862.0,65849.0,0.22752093]
["bitfinex","BTCUSD",1728958136634,0.73865186,65862.0,65849.0,0.22752093]
["bitfinex","BTCUSD",1728958136885,0.75165186,65862.0,65849.0,0.22752093]
["bitfinex","BTCUSD",1728958137100,0.76465186,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958137311,0.73865186,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728958137775,0.73865186,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958137776,0.76665186,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958138002,0.75890678,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728958138199,0.74490678,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728958138416,0.75790678,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728958138635,0.75790678,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958138852,0.77090678,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958139085,0.77290678,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958139752,0.77090678,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958140904,0.78290678,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958141124,0.80669811,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728958142448,0.80669811,65862.0,65848.0,0.000824]
["bitfinex","BTCUSD",1728958142449,0.186862,65849.0,65848.0,0.000824]
["bitfinex","BTCUSD",1728958142663,0.45865912,65849.0,65848.0,0.000824]
["bitfinex","BTCUSD",1728958143291,0.53875912,65849.0,65848.0,0.000824]
["bitfinex","BTCUSD",1728958143753,0.8267031,65849.0,65848.0,0.001824]
["bitfinex","BTCUSD",1728958143960,0.85049705,65849.0,65848.0,0.001824]
["bitfinex","BTCUSD",1728958144389,0.85049705,65849.0,65844.0,0.00062022]
["bitfinex","BTCUSD",1728958144390,0.66895896,65845.0,65844.0,0.00062022]
["bitfinex","BTCUSD",1728958144610,0.82248743,65845.0,65844.0,0.00062022]
["bitfinex","BTCUSD",1728958144828,0.83570726,65845.0,65844.0,0.00062022]
["bitfinex","BTCUSD",1728958145493,0.91462385,65845.0,65844.0,0.00062022]
["bitfinex","BTCUSD",1728958145740,0.91462385,65845.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958145741,0.301876,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958145969,0.45540447,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958146190,0.49156401,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958146668,0.50536273,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958147115,0.47741288,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958147328,0.47741288,65843.0,65842.0,0.0181636]
["bitfinex","BTCUSD",1728958147329,0.48441288,65843.0,65842.0,0.0181636]
["bitfinex","BTCUSD",1728958147543,0.49241288,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958148169,0.50041288,65843.0,65842.0,0.0181636]
["bitfinex","BTCUSD",1728958148356,0.47741288,65843.0,65842.0,0.0171636]
["bitfinex","BTCUSD",1728958149685,0.49141288,65843.0,65842.0,0.0181636]
["bitfinex","BTCUSD",1728958154209,0.49141288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958156198,0.48641288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958156421,0.49141288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958156647,0.48641288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958157040,0.49141288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958163121,0.48441288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958163360,0.49141288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958163578,0.48441288,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958164427,0.47741288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958170250,0.67501288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958170462,0.85705686,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958171170,0.85705686,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958171391,0.68631997,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958171622,0.68631997,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958171623,0.86536395,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958171838,0.86336395,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958172042,0.87036395,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958172517,0.48371997,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958172798,0.47741288,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958173034,0.48441288,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958173257,0.39141288,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958174535,0.08600841,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958174956,0.08100841,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958175844,0.07900841,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958176049,0.07400841,65843.0,65842.0,0.0189886]
["bitfinex","BTCUSD",1728958176267,0.07400841,65843.0,65842.0,0.0179886]
["bitfinex","BTCUSD",1728958176725,0.031,65843.0,65842.0,0.1778666]
["bitfinex","BTCUSD",1728958176963,0.03,65843.0,65842.0,0.1698666]
["bitfinex","BTCUSD",1728958177187,0.031,65843.0,65842.0,0.1798666]
["bitfinex","BTCUSD",1728958177406,0.04384127,65843.0,65842.0,0.1798666]
["bitfinex","BTCUSD",1728958178111,0.032,65843.0,65842.0,0.1828666]
["bitfinex","BTCUSD",1728958178774,0.031,65843.0,65842.0,0.0279886]
["bitfinex","BTCUSD",1728958178996,0.04485859,65843.0,65842.0,0.0319886]
["bitfinex","BTCUSD",1728958185321,0.04488638,65843.0,65842.0,0.0319886]
["bitfinex","BTCUSD",1728958185553,0.43079085,65843.0,65842.0,0.0319886]
["bitfinex","BTCUSD",1728958188920,0.35529085,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958190248,0.04488638,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958190484,0.04488638,65843.0,65842.0,0.1797865]
["bitfinex","BTCUSD",1728958190711,0.032,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958190939,0.032,65843.0,65842.0,0.24718174]
["bitfinex","BTCUSD",1728958191391,0.032,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958192301,0.032,65843.0,65842.0,0.24718174]
["bitfinex","BTCUSD",1728958192759,0.032,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958192953,0.032,65843.0,65842.0,0.24718174]
["bitfinex","BTCUSD",1728958193189,0.032,65843.0,65842.0,0.22441243]
["bitfinex","BTCUSD",1728958193632,0.002,65843.0,65842.0,0.22441243]
["bitfinex","BTCUSD",1728958194774,0.002,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958195101,0.002,65843.0,65842.0,0.22441243]
["bitfinex","BTCUSD",1728958196227,0.002,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958196451,0.04486694,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958197603,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958200188,0.04486694,65843.0,65842.0,0.22441243]
["bitfinex","BTCUSD",1728958201081,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958201516,0.04486694,65843.0,65842.0,0.2243973]
["bitfinex","BTCUSD",1728958202423,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958203091,0.04486694,65843.0,65842.0,0.2243973]
["bitfinex","BTCUSD",1728958203343,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958204114,0.04486694,65843.0,65842.0,0.2243973]
["bitfinex","BTCUSD",1728958204790,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958210547,0.04486694,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958211279,0.04486694,65843.0,65842.0,0.1788666]
["bitfinex","BTCUSD",1728958211725,0.04486694,65843.0,65842.0,0.2243973]
["bitfinex","BTCUSD",1728958212830,0.04486694,65843.0,65842.0,0.38849005]
["bitfinex","BTCUSD",1728958213042,0.032,65843.0,65842.0,0.38849005]
["bitfinex","BTCUSD",1728958213530,0.032,65843.0,65842.0,0.27492599]
["bitfinex","BTCUSD",1728958213737,0.031,65843.0,65842.0,0.06851982]
["bitfinex","BTCUSD",1728958213962,0.001,65843.0,65842.0,0.0159886]
["bitfinex","BTCUSD",1728958214170,0.04390734,65843.0,65842.0,0.06152138]
["bitfinex","BTCUSD",1728958214796,0.04390734,65843.0,65842.0,0.0159886]
["bitfinex","BTCUSD",1728958215262,0.04490734,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958215475,0.04390734,65843.0,65842.0,0.0239886]
["bitfinex","BTCUSD",1728958215688,0.04290734,65843.0,65842.0,0.0129886]
["bitfinex","BTCUSD",1728958215896,0.04490734,65843.0,65842.0,0.1898666]
["bitfinex","BTCUSD",1728958216363,0.04390734,65843.0,65842.0,0.1768666]
["bitfinex","BTCUSD",1728958216575,0.04390734,65843.0,65842.0,0.1878666]
["bitfinex","BTCUSD",1728958217225,0.04390734,65843.0,65842.0,0.23339938]
["bitfinex","BTCUSD",1728958218327,0.04390734,65843.0,65842.0,0.1878666]
["bitfinex","BTCUSD",1728958219056,0.04390734,65843.0,65842.0,0.25616344]
["bitfinex","BTCUSD",1728958219284,0.04390734,65843.0,65842.0,0.1878666]
["bitfinex","BTCUSD",1728958219756,0.04390734,65843.0,65842.0,0.25616344]
["bitfinex","BTCUSD",1728958219966,0.04390734,65843.0,65842.0,0.23344382]
["bitfinex","BTCUSD",1728958220185,0.04390734,65843.0,65842.0,0.25616344]
["bitfinex","BTCUSD",1728958220605,0.04390734,65843.0,65842.0,0.1878666]
["bitfinex","BTCUSD",1728958221041,0.04390734,65843.0,65842.0,0.0359886]
["bitfinex","BTCUSD",1728958221257,0.04390734,65843.0,65842.0,0.27892599]
["bitfinex","BTCUSD",1728958221475,0.04390734,65843.0,65842.0,0.1878666]
["bitfinex","BTCUSD",1728958221688,0.04390734,65843.0,65842.0,0.27892599]
["bitfinex","BTCUSD",1728958221896,0.04390734,65843.0,65842.0,0.25624001]
["bitfinex","BTCUSD",1728958222113,0.04390734,65843.0,65842.0,0.10436352]
["bitfinex","BTCUSD",1728958222353,0.04390734,65843.0,65842.0,0.0359886]
["bitfinex","BTCUSD",1728958222580,0.04390734,65843.0,65842.0,0.10436548]
["bitfinex","BTCUSD",1728958222817,0.04390734,65843.0,65842.0,0.0359886]
["bitfinex","BTCUSD",1728958223027,0.04390734,65843.0,65842.0,0.10436548]
["bitfinex","BTCUSD",1728958223914,0.04390734,65843.0,65842.0,0.25624348]
["bitfinex","BTCUSD",1728958225211,0.04390734,65843.0,65842.0,0.30142864]
["bitfinex","BTCUSD",1728958225413,0.00265,65843.0,65842.0,0.4202554]
["bitfinex","BTCUSD",1728958225622,0.00265,65843.0,65842.0,0.30642864]
["bitfinex","BTCUSD",1728958226474,0.00265,65843.0,65842.0,0.1928666]
["bitfinex","BTCUSD",1728958227967,0.04554636,65843.0,65842.0,0.30642864]
["bitfinex","BTCUSD",1728958228431,0.03265,65843.0,65842.0,0.30794485]
["bitfinex","BTCUSD",1728958232532,0.00265,65843.0,65842.0,0.33442864]
["bitfinex","BTCUSD",1728958234385,0.00265,65843.0,65842.0,0.47113809]
["bitfinex","BTCUSD",1728958235988,0.00265,65843.0,65842.0,0.46013809]
["bitfinex","BTCUSD",1728958236194,0.00165,65843.0,65842.0,0.44813809]
["bitfinex","BTCUSD",1728958236405,0.00265,65843.0,65842.0,0.46013809]
["bitfinex","BTCUSD",1728958236606,0.00365,65843.0,65842.0,0.47413809]
["bitfinex","BTCUSD",1728958237710,0.00265,65843.0,65842.0,0.46213809]
["bitfinex","BTCUSD",1728958237918,0.00365,65843.0,65842.0,0.47613809]
["bitfinex","BTCUSD",1728958239494,0.00365,65843.0,65842.0,0.33942864]
["bitfinex","BTCUSD",1728958240583,0.00365,65843.0,65842.0,0.60651915]
["bitfinex","BTCUSD",1728958241503,0.00365,65843.0,65842.0,1.11740159]
["bitfinex","BTCUSD",1728958241716,0.00265,65843.0,65842.0,1.10340159]
["bitfinex","BTCUSD",1728958241926,0.00165,65843.0,65842.0,1.08940159]
["bitfinex","BTCUSD",1728958242170,0.00265,65843.0,65842.0,1.11740159]
["bitfinex","BTCUSD",1728958242614,0.00265,65843.0,65842.0,1.08940159]
["bitfinex","BTCUSD",1728958242615,0.00165,65843.0,65842.0,1.08940159]
["bitfinex","BTCUSD",1728958242825,0.00165,65843.0,65842.0,1.10340159]
["bitfinex","BTCUSD",1728958243886,0.00165,65843.0,65842.0,1.11740159]
["bitfinex","BTCUSD",1728958244132,0.00165,65843.0,65842.0,1.10340159]
["bitfinex","BTCUSD",1728958244365,0.00165,65843.0,65842.0,0.8818728]
["bitfinex","BTCUSD",1728958244572,0.00165,65843.0,65842.0,0.87414516]
["bitfinex","BTCUSD",1728958244779,0.00165,65843.0,65842.0,0.88814516]
["bitfinex","BTCUSD",1728958247352,0.00165,65843.0,65842.0,0.99859151]
["bitfinex","BTCUSD",1728958247779,0.00165,65843.0,65842.0,1.00059151]
["bitfinex","BTCUSD",1728958247980,0.00165,65843.0,65842.0,0.99859151]
["bitfinex","BTCUSD",1728958248135,0.00165,65843.0,65842.0,1.04796737]
["bitfinex","BTCUSD",1728958248926,0.00165,65843.0,65842.0,1.20205299]
["bitfinex","BTCUSD",1728958249532,0.00165,65843.0,65842.0,0.97292891]
["bitfinex","BTCUSD",1728958249745,0.00165,65843.0,65842.0,1.20005299]
["bitfinex","BTCUSD",1728958250353,0.00165,65843.0,65842.0,1.20205299]
["bitfinex","BTCUSD",1728958250763,0.00165,65843.0,65842.0,0.59922947]
["bitfinex","BTCUSD",1728958251630,0.00165,65843.0,65842.0,0.47939507]
["bitfinex","BTCUSD",1728958251836,0.00165,65843.0,65842.0,0.61581069]
["bitfinex","BTCUSD",1728958252063,0.00165,65843.0,65842.0,0.72937273]
["bitfinex","BTCUSD",1728958252295,0.00165,65843.0,65842.0,0.84293477]
["bitfinex","BTCUSD",1728958253021,0.00165,65843.0,65842.0,0.83514178]
["bitfinex","BTCUSD",1728958253238,0.00165,65843.0,65842.0,0.84914178]
["bitfinex","BTCUSD",1728958253480,0.00165,65843.0,65842.0,0.71272616]
["bitfinex","BTCUSD",1728958253688,0.03165,65843.0,65842.0,0.71272616]
["bitfinex","BTCUSD",1728958253897,0.03165,65843.0,65842.0,0.69872616]
["bitfinex","BTCUSD",1728958254447,0.03165,65843.0,65842.0,0.71272616]
["bitfinex","BTCUSD",1728958254897,0.03165,65843.0,65842.0,0.69872616]
["bitfinex","BTCUSD",1728958255139,0.03165,65843.0,65842.0,0.71272616]
["bitfinex","BTCUSD",1728958256786,0.00165,65843.0,65842.0,0.71272616]
["bitfinex","BTCUSD",1728958261027,0.00165,65843.0,65842.0,0.82542616]
["bitfinex","BTCUSD",1728958261483,0.00165,65843.0,65842.0,0.87282994]
["bitfinex","BTCUSD",1728958261694,0.00165,65843.0,65842.0,1.07424832]
["bitfinex","BTCUSD",1728958262158,0.00165,65843.0,65842.0,0.87282994]
["bitfinex","BTCUSD",1728958262359,0.00165,65843.0,65842.0,0.84511672]
["bitfinex","BTCUSD",1728958262580,0.00165,65843.0,65842.0,0.87082994]
["bitfinex","BTCUSD",1728958262824,0.00165,65843.0,65842.0,0.76012994]
["bitfinex","BTCUSD",1728958263272,0.19685,65843.0,65842.0,0.52679885]
["bitfinex","BTCUSD",1728958263526,0.19685,65843.0,65842.0,0.29382308]
["bitfinex","BTCUSD",1728958263527,0.22685,65843.0,65842.0,0.29382308]
["bitfinex","BTCUSD",1728958263741,0.22685,65843.0,65842.0,0.24835144]
["bitfinex","BTCUSD",1728958263948,0.23833332,65843.0,65842.0,0.24835144]
["bitfinex","BTCUSD",1728958264170,0.23833332,65843.0,65842.0,0.23435144]
["bitfinex","BTCUSD",1728958264171,0.22685,65843.0,65842.0,0.23435144]
["bitfinex","BTCUSD",1728958264401,0.22685,65843.0,65842.0,0.1888666]
["bitfinex","BTCUSD",1728958264625,0.22685,65843.0,65842.0,0.1978666]
["bitfinex","BTCUSD",1728958264847,0.22685,65843.0,65842.0,0.2028666]
["bitfinex","BTCUSD",1728958265550,0.378726,65843.0,65842.0,0.0409886]
["bitfinex","BTCUSD",1728958266020,0.3901974,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958266724,0.3901974,65843.0,65842.0,0.0409886]
["bitfinex","BTCUSD",1728958267196,0.3901974,65843.0,65842.0,0.0269886]
["bitfinex","BTCUSD",1728958267447,0.3901974,65843.0,65842.0,0.0129886]
["bitfinex","BTCUSD",1728958267663,0.3901974,65843.0,65842.0,0.0239886]
["bitfinex","BTCUSD",1728958267891,0.2383214,65843.0,65842.0,0.0239886]
["bitfinex","BTCUSD",1728958268362,0.3901974,65843.0,65842.0,0.0239886]
["bitfinex","BTCUSD",1728958268597,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958271532,0.2383214,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958271770,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958272582,0.22685,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958273030,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958273249,0.2383214,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958273477,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958275052,0.2383214,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958276187,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958276409,0.2383214,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958277738,0.2383214,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958283293,0.2383214,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958283989,0.1236214,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958284403,0.11215,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958287586,0.12360628,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958288034,0.11215,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958288492,0.12360529,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958288714,0.11215,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958289135,0.12360932,65843.0,65842.0,0.1918666]
["bitfinex","BTCUSD",1728958289790,0.12360932,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958289791,0.23660932,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958290754,0.38848532,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958290976,0.23660932,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958293199,0.38848532,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958293656,0.23660932,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958296984,0.38848532,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958297425,0.23660932,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958299511,0.38848532,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958299957,0.04310932,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958300408,0.03165,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958300618,0.04311031,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958302124,0.00165,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958302926,0.12601031,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958307566,0.12601031,65843.0,65842.0,0.23241136]
["bitfinex","BTCUSD",1728958308629,0.12601031,65843.0,65842.0,0.25518375]
["bitfinex","BTCUSD",1728958309038,0.12601116,65843.0,65842.0,0.25518375]
["bitfinex","BTCUSD",1728958309667,0.12601116,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958310344,0.11455,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958310608,0.12601041,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958311244,0.11455,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958311452,0.12601066,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958312498,0.12601066,65843.0,65842.0,0.27795613]
["bitfinex","BTCUSD",1728958313429,0.12601066,65843.0,65842.0,0.12607813]
["bitfinex","BTCUSD",1728958315948,0.12601066,65843.0,65842.0,0.27795613]
["bitfinex","BTCUSD",1728958320091,0.12601066,65843.0,65842.0,0.27809152]
["bitfinex","BTCUSD",1728958321243,0.12601066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958321911,0.12601066,65843.0,65842.0,0.27809152]
["bitfinex","BTCUSD",1728958322961,0.12601066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958324069,0.12601066,65843.0,65842.0,0.27809152]
["bitfinex","BTCUSD",1728958324278,0.12601066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958324498,0.22051066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958326426,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958327509,0.22051066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958327745,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958328646,0.22051066,65843.0,65842.0,0.27809152]
["bitfinex","BTCUSD",1728958329291,0.22051066,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958329555,0.22051066,65843.0,65842.0,0.27809152]
["bitfinex","BTCUSD",1728958330440,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958330657,0.22051066,65843.0,65842.0,0.103411]
["bitfinex","BTCUSD",1728958331643,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958331872,0.22051066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958332183,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958332397,0.22051066,65843.0,65842.0,0.12621352]
["bitfinex","BTCUSD",1728958332745,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958332956,0.22051066,65843.0,65842.0,0.12622962]
["bitfinex","BTCUSD",1728958333371,0.22051066,65843.0,65842.0,0.10342085]
["bitfinex","BTCUSD",1728958333617,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958333862,0.22051066,65843.0,65842.0,0.12622987]
["bitfinex","BTCUSD",1728958334008,0.22051066,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958334425,0.22051066,65843.0,65842.0,0.12622987]
["bitfinex","BTCUSD",1728958334646,0.22051066,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958334858,0.22051066,65843.0,65842.0,0.27810787]
["bitfinex","BTCUSD",1728958335470,0.12601066,65843.0,65842.0,0.27810787]
["bitfinex","BTCUSD",1728958335720,0.11455,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958336174,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958337341,0.12600903,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958338128,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958340561,0.12600903,65843.0,65842.0,0.27812895]
["bitfinex","BTCUSD",1728958341571,0.12600903,65843.0,65842.0,0.27812975]
["bitfinex","BTCUSD",1728958342324,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958342692,0.12600903,65843.0,65842.0,0.27813169]
["bitfinex","BTCUSD",1728958342898,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958343932,0.12600903,65843.0,65842.0,0.27813661]
["bitfinex","BTCUSD",1728958344341,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958344512,0.12600903,65843.0,65842.0,0.27814194]
["bitfinex","BTCUSD",1728958345200,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958345805,0.12600903,65843.0,65842.0,0.0349886]
["bitfinex","BTCUSD",1728958346049,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958346480,0.12600903,65843.0,65842.0,0.25532717]
["bitfinex","BTCUSD",1728958346696,0.12600903,65843.0,65842.0,0.1868666]
["bitfinex","BTCUSD",1728958346918,0.12600903,65843.0,65842.0,0.25532699]
["bitfinex","BTCUSD",1728958347149,0.12600903,65843.0,65842.0,0.25532719]
["bitfinex","BTCUSD",1728958347782,0.12600903,65843.0,65842.0,0.25532392]
["bitfinex","BTCUSD",1728958347991,0.12600903,65843.0,65842.0,0.25122597]
["bitfinex","BTCUSD",1728958350713,0.12600903,65843.0,65842.0,0.25205097]
["bitfinex","BTCUSD",1728958352775,0.12600903,65843.0,65842.0,0.25204367]
["bitfinex","BTCUSD",1728958355771,0.04310903,65843.0,65842.0,0.56995529]
["bitfinex","BTCUSD",1728958355980,0.04310903,65843.0,65842.0,0.71452032]
["bitfinex","BTCUSD",1728958356226,0.03165,65843.0,65842.0,1.04592827]
["bitfinex","BTCUSD",1728958356445,0.03165,65843.0,65842.0,0.94798679]
["bitfinex","BTCUSD",1728958356923,0.03165,65843.0,65842.0,0.93698679]
["bitfinex","BTCUSD",1728958357239,0.03165,65843.0,65842.0,0.69015506]
["bitfinex","BTCUSD",1728958357240,0.00165,65843.0,65842.0,0.69015506]
["bitfinex","BTCUSD",1728958357477,0.00165,65843.0,65842.0,0.59058859]
["bitfinex","BTCUSD",1728958357667,0.00165,65843.0,65842.0,0.70415506]
["bitfinex","BTCUSD",1728958357873,0.00165,65843.0,65842.0,0.69015506]
["bitfinex","BTCUSD",1728958358301,0.00165,65843.0,65842.0,0.71815506]
["bitfinex","BTCUSD",1728958358507,0.00165,65843.0,65842.0,0.70415506]
["bitfinex","BTCUSD",1728958358969,0.00165,65843.0,65842.0,0.71815506]
["bitfinex","BTCUSD",1728958361389,0.00165,65843.0,65842.0,0.70245506]
["bitfinex","BTCUSD",1728958361645,0.00165,65843.0,65842.0,0.80245506]
["bitfinex","BTCUSD",1728958362828,0.00165,65843.0,65842.0,0.78845506]
["bitfinex","BTCUSD",1728958363488,0.00165,65843.0,65842.0,0.77445506]
["bitfinex","BTCUSD",1728958363716,0.00165,65843.0,65842.0,0.99015437]
["bitfinex","BTCUSD",1728958363927,0.00165,65843.0,65842.0,0.99215437]
["bitfinex","BTCUSD",1728958364135,0.00165,65843.0,65842.0,0.77645506]
["bitfinex","BTCUSD",1728958364367,0.001652,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1728958364573,0.03,65852.0,65851.0,0.60278994]
["bitfinex","BTCUSD",1728958364789,0.03,65852.0,65851.0,0.8927832]
["bitfinex","BTCUSD",1728958365429,0.02,65852.0,65851.0,0.59946141]
["bitfinex","BTCUSD",1728958365608,0.02,65852.0,65851.0,0.75131841]
["bitfinex","BTCUSD",1728958365814,0.02,65852.0,65851.0,0.78101841]
["bitfinex","BTCUSD",1728958366018,0.02,65852.0,65851.0,0.9174832]
["bitfinex","BTCUSD",1728958366227,0.02,65852.0,65851.0,0.78101841]
["bitfinex","BTCUSD",1728958367318,0.02,65852.0,65851.0,0.91739499]
["bitfinex","BTCUSD",1728958367530,0.02,65852.0,65851.0,0.80111928]
["bitfinex","BTCUSD",1728958367732,0.02,65852.0,65851.0,0.78711928]
["bitfinex","BTCUSD",1728958367949,0.02,65852.0,65851.0,0.77311928]
["bitfinex","BTCUSD",1728958368158,0.25917093,65862.0,65861.0,0.309834]
["bitfinex","BTCUSD",1728958368373,0.25917093,65862.0,65861.0,0.69049541]
["bitfinex","BTCUSD",1728958368798,0.31042093,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728958369019,0.31042093,65876.0,65875.0,0.181802]
["bitfinex","BTCUSD",1728958369231,0.35189925,65876.0,65875.0,0.29536847]
["bitfinex","BTCUSD",1728958369449,0.1129,65876.0,65875.0,0.29840407]
["bitfinex","BTCUSD",1728958369675,0.12437856,65876.0,65875.0,0.29840407]
["bitfinex","BTCUSD",1728958369878,0.1129,65876.0,65875.0,0.29840407]
["bitfinex","BTCUSD",1728958370119,0.03,65876.0,65875.0,0.29840407]
["bitfinex","BTCUSD",1728958370359,0.03,65876.0,65875.0,0.77853554]
["bitfinex","BTCUSD",1728958370571,0.03,65876.0,65875.0,0.78949994]
["bitfinex","BTCUSD",1728958370986,0.03,65876.0,65875.0,0.77549994]
["bitfinex","BTCUSD",1728958371447,0.03,65876.0,65875.0,0.78949994]
["bitfinex","BTCUSD",1728958371650,0.03,65876.0,65875.0,0.83491015]
["bitfinex","BTCUSD",1728958372062,0.03,65876.0,65875.0,0.8348214]
["bitfinex","BTCUSD",1728958372284,0.03,65876.0,65875.0,0.78949994]
["bitfinex","BTCUSD",1728958372500,0.03,65876.0,65875.0,1.02206641]
["bitfinex","BTCUSD",1728958372729,0.03,65876.0,65875.0,1.05338787]
["bitfinex","BTCUSD",1728958372938,0.03,65876.0,65875.0,1.02206641]
["bitfinex","BTCUSD",1728958373152,0.00165,65879.0,65875.0,0.89449994]
["bitfinex","BTCUSD",1728958373387,0.025,65876.0,65875.0,0.68170073]
["bitfinex","BTCUSD",1728958373596,0.1029,65876.0,65875.0,0.74997147]
["bitfinex","BTCUSD",1728958373820,0.10455,65876.0,65875.0,0.73597147]
["bitfinex","BTCUSD",1728958374545,0.10455,65876.0,65875.0,0.90349994]
["bitfinex","BTCUSD",1728958374769,0.10455,65876.0,65875.0,0.88949994]
["bitfinex","BTCUSD",1728958375190,0.10455,65876.0,65875.0,0.78993347]
["bitfinex","BTCUSD",1728958375404,0.10455,65876.0,65875.0,0.90349994]
["bitfinex","BTCUSD",1728958380872,0.10455,65876.0,65875.0,0.613405]
["bitfinex","BTCUSD",1728958381098,0.10455,65876.0,65875.0,0.72697147]
["bitfinex","BTCUSD",1728958382274,0.10455,65876.0,65875.0,0.513405]
["bitfinex","BTCUSD",1728958382484,0.19735,65876.0,65875.0,0.62697147]
["bitfinex","BTCUSD",1728958385452,0.19735,65876.0,65875.0,0.61297147]
["bitfinex","BTCUSD",1728958385859,0.19735,65876.0,65875.0,0.62697147]
["bitfinex","BTCUSD",1728958386129,0.19735,65876.0,65875.0,0.61297147]
["bitfinex","BTCUSD",1728958386985,0.00165,65876.0,65875.0,0.78949994]
["bitfinex","BTCUSD",1728958387211,0.02665,65876.0,65875.0,0.90306641]
["bitfinex","BTCUSD",1728958387411,0.02665,65876.0,65875.0,0.91706641]
["bitfinex","BTCUSD",1728958387834,0.02665,65876.0,65875.0,1.06227682]
["bitfinex","BTCUSD",1728958388055,0.02665,65876.0,65875.0,0.90349994]
["bitfinex","BTCUSD",1728958388605,0.0779,65881.0,65879.0,0.181793]
["bitfinex","BTCUSD",1728958388606,0.0220677,65880.0,65879.0,0.181793]
["bitfinex","BTCUSD",1728958388813,0.0220677,65880.0,65879.0,0.47188794]
["bitfinex","BTCUSD",1728958389018,0.0220677,65880.0,65879.0,0.58545441]
["bitfinex","BTCUSD",1728958389441,0.0220677,65880.0,65879.0,0.47188794]
["bitfinex","BTCUSD",1728958389901,0.0220677,65880.0,65879.0,0.48588794]
["bitfinex","BTCUSD",1728958391022,0.0220677,65880.0,65879.0,0.49988794]
["bitfinex","BTCUSD",1728958398631,0.0220677,65880.0,65879.0,0.54508616]
["bitfinex","BTCUSD",1728958399079,0.0220677,65880.0,65879.0,0.87126928]
["bitfinex","BTCUSD",1728958399532,0.0220677,65880.0,65879.0,0.80347194]
["bitfinex","BTCUSD",1728958399775,0.0220677,65880.0,65879.0,0.89386839]
["bitfinex","BTCUSD",1728958400631,0.0220677,65880.0,65879.0,0.91646751]
["bitfinex","BTCUSD",1728958401522,0.0220677,65880.0,65879.0,0.80347194]
["bitfinex","BTCUSD",1728958403187,0.0220677,65883.0,65882.0,0.151786]
["bitfinex","BTCUSD",1728958403400,0.0220677,65883.0,65882.0,0.29535247]
["bitfinex","BTCUSD",1728958403600,0.0220677,65883.0,65882.0,0.40873954]
["bitfinex","BTCUSD",1728958403601,0.03309609,65883.0,65882.0,0.40873954]
["bitfinex","BTCUSD",1728958404293,0.03309609,65883.0,65882.0,0.41973954]
["bitfinex","BTCUSD",1728958404903,0.03309609,65883.0,65882.0,0.43173954]
["bitfinex","BTCUSD",1728958405537,0.03309609,65883.0,65882.0,0.31835247]
["bitfinex","BTCUSD",1728958406344,0.03309609,65883.0,65882.0,0.4318388]
["bitfinex","BTCUSD",1728958406555,0.03309609,65883.0,65882.0,0.31835247]
["bitfinex","BTCUSD",1728958406736,0.0220677,65883.0,65882.0,0.31835247]
["bitfinex","BTCUSD",1728958407192,0.0220677,65883.0,65882.0,0.49488094]
["bitfinex","BTCUSD",1728958407408,0.0220677,65883.0,65882.0,0.60844741]
["bitfinex","BTCUSD",1728958407824,0.0220677,65883.0,65882.0,0.49488094]
["bitfinex","BTCUSD",1728958408714,0.0237157,65883.0,65882.0,0.49488094]
["bitfinex","BTCUSD",1728958410234,0.0237157,65883.0,65882.0,0.63123315]
["bitfinex","BTCUSD",1728958410680,0.0237157,65883.0,65882.0,0.63133216]
["bitfinex","BTCUSD",1728958411557,0.0237157,65883.0,65882.0,0.63138313]
["bitfinex","BTCUSD",1728958412675,0.0237157,65883.0,65882.0,0.49488094]
["bitfinex","BTCUSD",1728958413335,0.001648,65883.0,65882.0,0.49488094]
["bitfinex","BTCUSD",1728958413553,0.001648,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958413554,0.1221157,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958413759,0.1221157,65883.0,65882.0,0.34140897]
["bitfinex","BTCUSD",1728958413969,0.13314706,65883.0,65882.0,0.34140897]
["bitfinex","BTCUSD",1728958415245,0.13314706,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958416494,0.13314706,65883.0,65882.0,0.34140897]
["bitfinex","BTCUSD",1728958417692,0.13314706,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958418111,0.13314706,65883.0,65882.0,0.34140897]
["bitfinex","BTCUSD",1728958419151,0.13314706,65883.0,65882.0,0.34143936]
["bitfinex","BTCUSD",1728958419975,0.13314706,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958423615,0.12314706,65883.0,65882.0,0.204786]
["bitfinex","BTCUSD",1728958424399,0.20074706,65883.0,65882.0,0.053]
["bitfinex","BTCUSD",1728958424804,0.20074706,65883.0,65882.0,0.14411776]
["bitfinex","BTCUSD",1728958425020,0.20074706,65883.0,65882.0,0.12134051]
["bitfinex","BTCUSD",1728958425232,0.20074706,65883.0,65882.0,0.053]
["bitfinex","BTCUSD",1728958425450,0.20074706,65883.0,65882.0,0.09855589]
["bitfinex","BTCUSD",1728958425675,0.20074706,65883.0,65882.0,0.07555589]
["bitfinex","BTCUSD",1728958426053,0.20074706,65883.0,65882.0,0.08355589]
["bitfinex","BTCUSD",1728958426294,0.20074706,65883.0,65882.0,0.07555589]
["bitfinex","BTCUSD",1728958426449,0.20074706,65883.0,65882.0,0.037]
["bitfinex","BTCUSD",1728958426672,0.20074706,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958426877,0.20074706,65883.0,65882.0,0.037]
["bitfinex","BTCUSD",1728958427101,0.20074706,65883.0,65882.0,0.08255589]
["bitfinex","BTCUSD",1728958427307,0.20074706,65883.0,65882.0,0.195786]
["bitfinex","BTCUSD",1728958427505,0.1897157,65883.0,65882.0,0.195786]
["bitfinex","BTCUSD",1728958427862,0.1897157,65883.0,65882.0,0.26412651]
["bitfinex","BTCUSD",1728958427863,0.20074529,65883.0,65882.0,0.26412651]
["bitfinex","BTCUSD",1728958428259,0.20074529,65883.0,65882.0,0.195786]
["bitfinex","BTCUSD",1728958428468,0.20074529,65883.0,65882.0,0.26410751]
["bitfinex","BTCUSD",1728958428907,0.20074529,65883.0,65882.0,0.2641077]
["bitfinex","BTCUSD",1728958429576,0.20074529,65883.0,65882.0,0.195786]
["bitfinex","BTCUSD",1728958430213,0.20074529,65883.0,65882.0,0.24133465]
["bitfinex","BTCUSD",1728958431997,0.20239329,65883.0,65882.0,0.08954865]
["bitfinex","BTCUSD",1728958432477,0.20239329,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958432685,0.20239329,65883.0,65882.0,0.08954553]
["bitfinex","BTCUSD",1728958433298,0.20239329,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958433531,0.51770576,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958433746,0.52270576,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958435323,0.21239329,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958435579,0.20739329,65883.0,65882.0,0.044]
["bitfinex","BTCUSD",1728958438684,0.20739329,65883.0,65882.0,0.007]
["bitfinex","BTCUSD",1728958439021,0.20739329,65883.0,65880.0,0.03]
["bitfinex","BTCUSD",1728958439022,0.005,65881.0,65880.0,0.03]
["bitfinex","BTCUSD",1728958439445,0.21785983,65881.0,65880.0,0.03]
["bitfinex","BTCUSD",1728958439789,0.21786008,65881.0,65880.0,0.03]
["bitfinex","BTCUSD",1728958441049,0.21786008,65881.0,65880.0,0.037]
["bitfinex","BTCUSD",1728958441868,0.49321455,65881.0,65880.0,0.044]
["bitfinex","BTCUSD",1728958442108,0.37964808,65881.0,65880.0,0.044]
["bitfinex","BTCUSD",1728958442279,0.37964808,65881.0,65880.0,0.03]
["bitfinex","BTCUSD",1728958442501,0.37964808,65881.0,65880.0,0.034]
["bitfinex","BTCUSD",1728958442715,0.37964808,65881.0,65880.0,0.038]
["bitfinex","BTCUSD",1728958442922,0.37964808,65881.0,65880.0,0.004]
["bitfinex","BTCUSD",1728958443123,0.3536587,65880.0,65879.0,0.000824]
["bitfinex","BTCUSD",1728958443742,0.36465133,65880.0,65879.0,0.000824]
["bitfinex","BTCUSD",1728958444579,0.36465133,65880.0,65879.0,0.004824]
["bitfinex","BTCUSD",1728958444809,0.21286033,65880.0,65879.0,0.034824]
["bitfinex","BTCUSD",1728958445028,0.21286033,65880.0,65879.0,0.038824]
["bitfinex","BTCUSD",1728958445813,0.21286033,65880.0,65879.0,0.030824]
["bitfinex","BTCUSD",1728958446016,0.21286033,65880.0,65879.0,0.038824]
["bitfinex","BTCUSD",1728958446417,0.21286033,65880.0,65879.0,0.034824]
["bitfinex","BTCUSD",1728958446622,0.21286033,65880.0,65879.0,0.041824]
["bitfinex","BTCUSD",1728958447492,0.36465133,65880.0,65879.0,0.041824]
["bitfinex","BTCUSD",1728958448078,0.36465133,65880.0,65879.0,0.051824]
["bitfinex","BTCUSD",1728958454151,0.21286033,65880.0,65879.0,0.051824]
["bitfinex","BTCUSD",1728958455665,0.21286033,65880.0,65879.0,0.203617]
["bitfinex","BTCUSD",1728958456457,0.2018677,65880.0,65879.0,0.203617]
["bitfinex","BTCUSD",1728958456880,0.21285137,65880.0,65879.0,0.203617]
["bitfinex","BTCUSD",1728958457340,0.03305137,65880.0,65879.0,0.203617]
["bitfinex","BTCUSD",1728958457569,0.0220677,65880.0,65879.0,0.203617]
["bitfinex","BTCUSD",1728958457776,0.0220677,65880.0,65879.0,0.507201]
["bitfinex","BTCUSD",1728958457777,0.0330533,65880.0,65879.0,0.507201]
["bitfinex","BTCUSD",1728958461529,0.0330533,65880.0,65879.0,0.55270582]
["bitfinex","BTCUSD",1728958463031,0.0330533,65880.0,65879.0,0.507201]
["bitfinex","BTCUSD",1728958463896,0.0330533,65880.0,65879.0,0.57547031]
["bitfinex","BTCUSD",1728958464303,0.0330533,65880.0,65879.0,0.57547044]
["bitfinex","BTCUSD",1728958464714,0.0330533,65880.0,65879.0,0.507201]
["bitfinex","BTCUSD",1728958465157,0.0330533,65880.0,65879.0,0.57547965]
["bitfinex","BTCUSD",1728958465581,0.0330533,65880.0,65879.0,0.507201]
["bitfinex","BTCUSD",1728958466419,0.0330533,65880.0,65879.0,0.59825441]
["bitfinex","BTCUSD",1728958467670,0.1848443,65880.0,65879.0,0.12013247]
["bitfinex","BTCUSD",1728958467901,0.2093533,65880.0,65879.0,0.0973646]
["bitfinex","BTCUSD",1728958468111,0.2093533,65880.0,65879.0,0.051824]
["bitfinex","BTCUSD",1728958468589,0.2093533,65880.0,65879.0,0.041824]
["bitfinex","BTCUSD",1728958468805,0.2093533,65880.0,65879.0,0.08737272]
["bitfinex","BTCUSD",1728958469047,0.2093533,65880.0,65879.0,0.08037272]
["bitfinex","BTCUSD",1728958469262,0.2093533,65880.0,65879.0,0.038824]
["bitfinex","BTCUSD",1728958470441,0.2093533,65880.0,65879.0,0.10713247]
["bitfinex","BTCUSD",1728958470881,0.2093533,65880.0,65879.0,0.038824]
["bitfinex","BTCUSD",1728958471292,0.2093533,65880.0,65879.0,0.10316563]
["bitfinex","BTCUSD",1728958471502,0.2093533,65880.0,65879.0,0.09916563]
["bitfinex","BTCUSD",1728958471736,0.2093533,65880.0,65879.0,0.11116563]
["bitfinex","BTCUSD",1728958472383,0.2093533,65880.0,65879.0,0.042824]
["bitfinex","BTCUSD",1728958473951,0.2093533,65880.0,65879.0,0.11116563]
["bitfinex","BTCUSD",1728958474167,0.2093533,65880.0,65879.0,0.042824]
["bitfinex","BTCUSD",1728958474806,0.2093533,65880.0,65879.0,0.194617]
["bitfinex","BTCUSD",1728958475029,0.2093533,65880.0,65879.0,0.26296545]
["bitfinex","BTCUSD",1728958475235,0.1983677,65880.0,65879.0,0.26296545]
["bitfinex","BTCUSD",1728958475650,0.1044677,65880.0,65879.0,0.28573918]
["bitfinex","BTCUSD",1728958476102,0.1044677,65880.0,65879.0,0.28575]
["bitfinex","BTCUSD",1728958478999,0.0220677,65880.0,65879.0,0.589334]
["bitfinex","BTCUSD",1728958479227,0.0220677,65880.0,65879.0,0.498201]
["bitfinex","BTCUSD",1728958480102,0.0220677,65880.0,65879.0,0.194617]
["bitfinex","BTCUSD",1728958480960,0.0220677,65880.0,65879.0,0.042824]
["bitfinex","BTCUSD",1728958481318,0.0220677,65880.0,65879.0,0.498203]
["bitfinex","BTCUSD",1728958481526,0.03306033,65880.0,65879.0,0.498203]
["bitfinex","BTCUSD",1728958481742,0.0220677,65880.0,65879.0,0.498203]
["bitfinex","BTCUSD",1728958482153,0.0237157,65883.0,65882.0,0.181786]
["bitfinex","BTCUSD",1728958482370,0.0237157,65883.0,65882.0,0.25013967]
["bitfinex","BTCUSD",1728958482577,0.03470759,65883.0,65882.0,0.181786]
["bitfinex","BTCUSD",1728958484251,0.03470759,65883.0,65882.0,0.184786]
["bitfinex","BTCUSD",1728958484674,0.0237157,65883.0,65882.0,0.187786]
["bitfinex","BTCUSD",1728958485613,0.03470858,65883.0,65882.0,0.187786]
["bitfinex","BTCUSD",1728958486228,0.03470858,65883.0,65882.0,0.184786]
["bitfinex","BTCUSD",1728958486229,0.0237157,65883.0,65882.0,0.184786]
["bitfinex","BTCUSD",1728958487007,0.0237157,65883.0,65882.0,0.181786]
["bitfinex","BTCUSD",1728958487589,0.0237157,65883.0,65882.0,0.183786]
["bitfinex","BTCUSD",1728958487838,0.0237157,65883.0,65882.0,0.196786]
["bitfinex","BTCUSD",1728958488251,0.0237157,65883.0,65882.0,0.194786]
["bitfinex","BTCUSD",1728958488462,0.0237157,65883.0,65882.0,0.205786]
["bitfinex","BTCUSD",1728958489760,0.03470808,65883.0,65882.0,0.205786]
["bitfinex","BTCUSD",1728958496079,0.0237157,65883.0,65882.0,0.205786]
["bitfinex","BTCUSD",1728958500228,0.001648,65883.0,65882.0,0.205786]
["bitfinex","BTCUSD",1728958501250,0.001648,65883.0,65882.0,0.206611]
["bitfinex","BTCUSD",1728958501878,0.03472861,65883.0,65882.0,0.206611]
["bitfinex","BTCUSD",1728958512337,0.03442207,65883.0,65882.0,0.206611]
["bitfinex","BTCUSD",1728958513669,0.03442207,65883.0,65882.0,0.59670594]
["bitfinex","BTCUSD",1728958514087,0.02340916,65883.0,65882.0,0.59670594]
["bitfinex","BTCUSD",1728958514706,0.02340916,65883.0,65882.0,0.57270594]
["bitfinex","BTCUSD",1728958514931,0.02340916,65883.0,65882.0,0.57470594]
["bitfinex","BTCUSD",1728958515149,0.00134146,65883.0,65882.0,0.57270594]
["bitfinex","BTCUSD",1728958515829,0.00134146,65883.0,65882.0,1.00965492]
["bitfinex","BTCUSD",1728958516056,0.00134146,65883.0,65882.0,1.03465492]
["bitfinex","BTCUSD",1728958516267,0.00134146,65883.0,65882.0,0.7853747]
["bitfinex","BTCUSD",1728958516477,0.00134146,65883.0,65882.0,0.7743747]
["bitfinex","BTCUSD",1728958516685,0.00134146,65883.0,65882.0,1.03765492]
["bitfinex","BTCUSD",1728958516909,0.00134146,65883.0,65882.0,0.7903747]
["bitfinex","BTCUSD",1728958517138,0.00134146,65883.0,65882.0,1.01165492]
["bitfinex","BTCUSD",1728958517364,0.00134146,65883.0,65882.0,0.80998616]
["bitfinex","BTCUSD",1728958517575,0.00134146,65883.0,65882.0,0.87141917]
["bitfinex","BTCUSD",1728958517791,0.00134146,65883.0,65882.0,0.88541917]
["bitfinex","BTCUSD",1728958518687,0.00134146,65883.0,65882.0,0.88341917]
["bitfinex","BTCUSD",1728958519118,0.00134146,65883.0,65882.0,0.82198616]
["bitfinex","BTCUSD",1728958519339,0.00134146,65883.0,65882.0,0.83598616]
["bitfinex","BTCUSD",1728958519571,0.00134146,65883.0,65882.0,0.82198616]
["bitfinex","BTCUSD",1728958519817,0.00134146,65883.0,65882.0,0.87750259]
["bitfinex","BTCUSD",1728958520266,0.00134146,65883.0,65882.0,0.65622237]
["bitfinex","BTCUSD",1728958520484,0.00134146,65883.0,65882.0,0.89150259]
["bitfinex","BTCUSD",1728958520706,0.00134146,65883.0,65882.0,0.64222237]
["bitfinex","BTCUSD",1728958520923,0.00134146,65883.0,65882.0,0.87750259]
["bitfinex","BTCUSD",1728958521393,0.00134146,65883.0,65882.0,0.97180259]
["bitfinex","BTCUSD",1728958522222,0.00134146,65883.0,65882.0,0.72252237]
["bitfinex","BTCUSD",1728958522454,0.00134146,65883.0,65882.0,0.97180259]
["bitfinex","BTCUSD",1728958522589,0.00134146,65883.0,65882.0,0.73652237]
["bitfinex","BTCUSD",1728958522821,0.00134146,65883.0,65882.0,0.97180259]
["bitfinex","BTCUSD",1728958523000,0.00134146,65883.0,65882.0,0.73652237]
["bitfinex","BTCUSD",1728958523208,0.00134146,65883.0,65882.0,0.97180259]
["bitfinex","BTCUSD",1728958523417,0.00134146,65883.0,65882.0,0.73652237]
["bitfinex","BTCUSD",1728958523635,0.00134146,65883.0,65882.0,0.98580259]
["bitfinex","BTCUSD",1728958523844,0.00134146,65883.0,65882.0,0.75052237]
["bitfinex","BTCUSD",1728958524054,0.00134146,65883.0,65882.0,0.98580259]
["bitfinex","BTCUSD",1728958524272,0.00134146,65883.0,65882.0,0.70310158]
["bitfinex","BTCUSD",1728958524474,0.00134146,65883.0,65882.0,0.9383818]
["bitfinex","BTCUSD",1728958524682,0.00134146,65883.0,65882.0,0.70310158]
["bitfinex","BTCUSD",1728958524904,0.00134146,65883.0,65882.0,0.9383818]
["bitfinex","BTCUSD",1728958525116,0.00134146,65883.0,65882.0,0.70310158]
["bitfinex","BTCUSD",1728958525997,0.00134146,65883.0,65882.0,0.98576675]
["bitfinex","BTCUSD",1728958526245,0.00134146,65883.0,65882.0,0.75048653]
["bitfinex","BTCUSD",1728958526442,0.00134146,65883.0,65882.0,0.98576675]
["bitfinex","BTCUSD",1728958527649,0.00134146,65883.0,65882.0,0.75048653]
["bitfinex","BTCUSD",1728958527830,0.00134146,65883.0,65882.0,0.98576675]
["bitfinex","BTCUSD",1728958528280,0.00134146,65883.0,65882.0,0.75048653]
["bitfinex","BTCUSD",1728958528501,0.00134146,65883.0,65882.0,0.98576675]
["bitfinex","BTCUSD",1728958528718,0.24758863,65892.0,65891.0,0.71129794]
["bitfinex","BTCUSD",1728958528931,0.24758863,65892.0,65891.0,0.86482641]
["bitfinex","BTCUSD",1728958529145,0.0200677,65892.0,65891.0,0.86482641]
["bitfinex","BTCUSD",1728958530061,0.0200677,65892.0,65891.0,0.94017767]
["bitfinex","BTCUSD",1728958530277,0.0200677,65892.0,65891.0,0.9261781]
["bitfinex","BTCUSD",1728958530504,0.0200677,65892.0,65891.0,0.86482641]
["bitfinex","BTCUSD",1728958530729,0.0200677,65892.0,65891.0,0.72706141]
["bitfinex","BTCUSD",1728958530958,0.0200677,65892.0,65891.0,0.86482641]
["bitfinex","BTCUSD",1728958531200,0.0200677,65892.0,65891.0,0.91216411]
["bitfinex","BTCUSD",1728958531402,0.0200677,65892.0,65891.0,0.92616411]
["bitfinex","BTCUSD",1728958531850,0.17935,65909.0,65901.0,0.304742]
["bitfinex","BTCUSD",1728958532060,0.17935,65909.0,65901.0,0.57183694]
["bitfinex","BTCUSD",1728958532280,0.01169395,65902.0,65901.0,0.57183694]
["bitfinex","BTCUSD",1728958532521,0.17935,65909.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728958532735,0.17935,65909.0,65908.0,0.47182094]
["bitfinex","BTCUSD",1728958533007,0.19104496,65909.0,65908.0,0.56265722]
["bitfinex","BTCUSD",1728958533225,0.17935,65909.0,65908.0,0.56265763]
["bitfinex","BTCUSD",1728958533439,0.17935,65909.0,65908.0,0.47182094]
["bitfinex","BTCUSD",1728958533646,0.17935,65909.0,65908.0,0.56265763]
["bitfinex","BTCUSD",1728958533831,0.17935,65909.0,65908.0,0.56263121]
["bitfinex","BTCUSD",1728958534371,0.17935,65909.0,65908.0,0.47182094]
["bitfinex","BTCUSD",1728958534576,0.17935,65909.0,65908.0,0.53991124]
["bitfinex","BTCUSD",1728958534801,0.17935,65909.0,65908.0,0.48582094]
["bitfinex","BTCUSD",1728958535239,0.17935,65909.0,65908.0,0.55391215]
["bitfinex","BTCUSD",1728958535449,0.17935,65909.0,65908.0,0.55389813]
["bitfinex","BTCUSD",1728958535665,0.17935,65909.0,65908.0,0.48582094]
["bitfinex","BTCUSD",1728958535879,0.17935,65909.0,65908.0,0.55389813]
["bitfinex","BTCUSD",1728958536314,0.17935,65909.0,65908.0,0.59938741]
["bitfinex","BTCUSD",1728958536546,0.00165,65909.0,65908.0,0.59938741]
["bitfinex","BTCUSD",1728958537200,0.00165,65909.0,65908.0,0.61338741]
["bitfinex","BTCUSD",1728958537418,0.00165,65909.0,65908.0,0.56786875]
["bitfinex","BTCUSD",1728958537643,0.00165,65909.0,65908.0,0.68143522]
["bitfinex","BTCUSD",1728958539365,0.00165,65909.0,65908.0,0.68141292]
["bitfinex","BTCUSD",1728958540460,0.00165,65909.0,65908.0,0.61338741]
["bitfinex","BTCUSD",1728958540678,0.00165,65909.0,65908.0,0.71338741]
["bitfinex","BTCUSD",1728958540897,0.00165,65909.0,65908.0,0.80419768]
["bitfinex","BTCUSD",1728958541107,0.00165,65909.0,65908.0,0.71338741]
["bitfinex","BTCUSD",1728958541600,0.00165,65909.0,65908.0,0.71946441]
["bitfinex","BTCUSD",1728958541821,0.00165,65909.0,65908.0,0.70546441]
["bitfinex","BTCUSD",1728958542295,0.00165,65909.0,65908.0,0.57789794]
["bitfinex","BTCUSD",1728958542496,0.00165,65909.0,65908.0,0.70522292]
["bitfinex","BTCUSD",1728958543125,0.00165,65909.0,65908.0,0.71922292]
["bitfinex","BTCUSD",1728958543334,0.00165,65909.0,65908.0,0.60589794]
["bitfinex","BTCUSD",1728958543555,0.08185,65909.0,65908.0,0.66854949]
["bitfinex","BTCUSD",1728958543769,0.08185,65909.0,65908.0,0.67388843]
["bitfinex","BTCUSD",1728958543977,0.08185,65909.0,65908.0,0.60589794]
["bitfinex","BTCUSD",1728958545456,0.08185,65909.0,65908.0,0.7874549]
["bitfinex","BTCUSD",1728958545679,0.00165,65909.0,65908.0,0.7874549]
["bitfinex","BTCUSD",1728958545899,0.00165,65909.0,65908.0,0.71946441]
["bitfinex","BTCUSD",1728958546106,0.00165,65909.0,65908.0,0.81011596]
["bitfinex","BTCUSD",1728958547697,0.00165,65909.0,65908.0,0.81010172]
["bitfinex","BTCUSD",1728958547915,0.00165,65909.0,65908.0,0.67387607]
["bitfinex","BTCUSD",1728958548121,0.01221265,65909.0,65908.0,0.67387607]
["bitfinex","BTCUSD",1728958549240,0.10871265,65909.0,65908.0,0.65087607]
["bitfinex","BTCUSD",1728958549461,0.09815,65909.0,65908.0,0.62821998]
["bitfinex","BTCUSD",1728958549664,0.1087134,65909.0,65908.0,0.62821998]
["bitfinex","BTCUSD",1728958549849,0.09815,65909.0,65908.0,0.62821998]
["bitfinex","BTCUSD",1728958550171,0.09815,65909.0,65908.0,0.58289794]
["bitfinex","BTCUSD",1728958550387,0.09815,65909.0,65908.0,0.60589794]
["bitfinex","BTCUSD",1728958550598,0.09815,65909.0,65908.0,0.65122389]
["bitfinex","BTCUSD",1728958550811,0.09815,65909.0,65908.0,0.60589794]
["bitfinex","BTCUSD",1728958552473,0.17835,65909.0,65908.0,0.5146656]
["bitfinex","BTCUSD",1728958552682,0.17835,65909.0,65908.0,0.215803]
["bitfinex","BTCUSD",1728958553749,0.17835,65909.0,65908.0,0.187803]
["bitfinex","BTCUSD",1728958553954,0.17835,65909.0,65908.0,0.215803]
["bitfinex","BTCUSD",1728958555011,0.18035,65909.0,65908.0,0.209726]
["bitfinex","BTCUSD",1728958555866,0.18035,65909.0,65908.0,0.058]
["bitfinex","BTCUSD",1728958556072,0.19208711,65909.0,65908.0,0.209726]
["bitfinex","BTCUSD",1728958556493,0.19208711,65909.0,65908.0,0.195726]
["bitfinex","BTCUSD",1728958556733,0.34881111,65909.0,65908.0,0.043]
["bitfinex","BTCUSD",1728958557233,0.34881111,65909.0,65904.0,0.151735]
["bitfinex","BTCUSD",1728958557234,0.151727,65908.0,65904.0,0.028]
["bitfinex","BTCUSD",1728958557443,0.11356647,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1728958557646,0.26529947,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1728958557860,0.45613356,65905.0,65904.0,0.028]
["bitfinex","BTCUSD",1728958558108,0.015,65900.0,65892.0,0.151762]
["bitfinex","BTCUSD",1728958558346,0.015,65900.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958558347,0.1791,65895.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958558557,0.1841,65895.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958558757,0.35759064,65895.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958559620,0.35759064,65895.0,65894.0,0.044]
["bitfinex","BTCUSD",1728958560045,0.35759064,65895.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958560046,0.19583464,65895.0,65894.0,0.03]
["bitfinex","BTCUSD",1728958560270,0.19083464,65895.0,65894.0,0.181758]
["bitfinex","BTCUSD",1728958560496,0.1791,65895.0,65894.0,0.198758]
["bitfinex","BTCUSD",1728958561549,0.1791,65895.0,65894.0,0.190758]
["bitfinex","BTCUSD",1728958561968,0.1791,65895.0,65894.0,0.199758]
["bitfinex","BTCUSD",1728958562400,0.1791,65895.0,65894.0,0.190758]
["bitfinex","BTCUSD",1728958562808,0.1791,65895.0,65894.0,0.189758]
["bitfinex","BTCUSD",1728958563213,0.1791,65895.0,65894.0,0.191758]
["bitfinex","BTCUSD",1728958563647,0.1791,65895.0,65894.0,0.200758]
["bitfinex","BTCUSD",1728958566631,0.1791,65895.0,65894.0,0.37799585]
["bitfinex","BTCUSD",1728958567602,0.1791,65900.0,65894.0,0.27157198]
["bitfinex","BTCUSD",1728958567824,0.1791,65900.0,65899.0,0.181747]
["bitfinex","BTCUSD",1728958568274,0.00665,65909.0,65899.0,0.181747]
["bitfinex","BTCUSD",1728958568275,0.0825,65906.0,65905.0,0.181733]
["bitfinex","BTCUSD",1728958568489,0.0825,65906.0,65905.0,0.42697205]
["bitfinex","BTCUSD",1728958569256,0.00165,65909.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728958569461,0.01336279,65909.0,65908.0,0.22711646]
["bitfinex","BTCUSD",1728958569663,0.00165,65909.0,65908.0,0.22711646]
["bitfinex","BTCUSD",1728958569861,0.00165,65909.0,65908.0,0.22711622]
["bitfinex","BTCUSD",1728958571009,0.00165,65909.0,65908.0,0.24111622]
["bitfinex","BTCUSD",1728958571547,0.00165,65909.0,65908.0,0.26381133]
["bitfinex","BTCUSD",1728958572022,0.00165,65909.0,65908.0,0.08939353]
["bitfinex","BTCUSD",1728958572237,0.00165,65909.0,65908.0,0.24111953]
["bitfinex","BTCUSD",1728958572632,0.00165,65909.0,65908.0,0.181726]
["bitfinex","BTCUSD",1728958572830,0.00165,65909.0,65908.0,0.24111953]
["bitfinex","BTCUSD",1728958573038,0.00165,65909.0,65908.0,0.25511953]
["bitfinex","BTCUSD",1728958573254,0.00165,65909.0,65908.0,0.22711953]
["bitfinex","BTCUSD",1728958573477,0.00165,65909.0,65908.0,0.24111953]
["bitfinex","BTCUSD",1728958574356,0.00165,65909.0,65908.0,0.24112592]
["bitfinex","BTCUSD",1728958574557,0.00165,65909.0,65908.0,0.25512592]
["bitfinex","BTCUSD",1728958574977,0.00165,65909.0,65908.0,0.209726]
["bitfinex","BTCUSD",1728958577269,0.00165,65909.0,65908.0,0.205726]
["bitfinex","BTCUSD",1728958582269,0.00165,65909.0,65908.0,0.25112719]
["bitfinex","BTCUSD",1728958582472,0.00165,65909.0,65908.0,0.205726]
["bitfinex","BTCUSD",1728958583733,0.00165,65909.0,65908.0,0.191726]
["bitfinex","BTCUSD",1728958583898,0.00165,65909.0,65908.0,0.23713136]
["bitfinex","BTCUSD",1728958584049,0.00165,65909.0,65908.0,0.205726]
["bitfinex","BTCUSD",1728958584273,0.00165,65909.0,65908.0,0.191726]
["bitfinex","BTCUSD",1728958584466,0.00165,65909.0,65908.0,0.177726]
["bitfinex","BTCUSD",1728958585025,0.00165,65909.0,65908.0,0.191726]
["bitfinex","BTCUSD",1728958585453,0.00165,65909.0,65908.0,0.23713339]
["bitfinex","BTCUSD",1728958585886,0.00165,65909.0,65908.0,0.205726]
["bitfinex","BTCUSD",1728958586100,0.00165,65909.0,65908.0,0.25113347]
["bitfinex","BTCUSD",1728958586318,0.00165,65909.0,65908.0,0.23713347]
["bitfinex","BTCUSD",1728958586533,0.00165,65909.0,65908.0,0.25195847]
["bitfinex","BTCUSD",1728958587435,0.00165,65909.0,65908.0,0.206551]
["bitfinex","BTCUSD",1728958588498,0.00165,65909.0,65908.0,0.27466209]
["bitfinex","BTCUSD",1728958588898,0.00165,65909.0,65908.0,0.206551]
["bitfinex","BTCUSD",1728958589110,0.00165,65909.0,65908.0,0.55089425]
["bitfinex","BTCUSD",1728958589263,0.001652,65910.0,65909.0,0.300724]
["bitfinex","BTCUSD",1728958589678,0.001652,65910.0,65909.0,0.63149032]
["bitfinex","BTCUSD",1728958589896,0.001652,65910.0,65909.0,0.68075077]
["bitfinex","BTCUSD",1728958590561,0.001652,65910.0,65909.0,0.80799992]
["bitfinex","BTCUSD",1728958590787,0.001652,65910.0,65909.0,0.70875077]
["bitfinex","BTCUSD",1728958590995,0.001652,65910.0,65909.0,0.82199992]
["bitfinex","BTCUSD",1728958591494,0.001652,65910.0,65909.0,0.70875077]
["bitfinex","BTCUSD",1728958591698,0.001652,65910.0,65909.0,0.69475077]
["bitfinex","BTCUSD",1728958591906,0.001652,65910.0,65909.0,0.65926226]
["bitfinex","BTCUSD",1728958592325,0.001652,65910.0,65909.0,0.64526226]
["bitfinex","BTCUSD",1728958592707,0.001652,65910.0,65909.0,0.65926226]
["bitfinex","BTCUSD",1728958593348,0.001652,65910.0,65909.0,0.64526226]
["bitfinex","BTCUSD",1728958594102,0.001652,65910.0,65909.0,0.65926226]
["bitfinex","BTCUSD",1728958598934,0.001652,65910.0,65909.0,0.66008726]
["bitfinex","BTCUSD",1728958600226,0.001652,65910.0,65909.0,0.83709705]
["bitfinex","BTCUSD",1728958600632,0.00165,65916.0,65915.0,0.65472958]
["bitfinex","BTCUSD",1728958600839,0.00165,65916.0,65915.0,0.80825805]
["bitfinex","BTCUSD",1728958601265,0.01596245,65916.0,65915.0,0.80825805]
["bitfinex","BTCUSD",1728958601473,0.00165,65916.0,65915.0,0.89903064]
["bitfinex","BTCUSD",1728958601875,0.00165,65916.0,65915.0,0.80825805]
["bitfinex","BTCUSD",1728958602488,0.00165,65916.0,65915.0,0.83625805]
["bitfinex","BTCUSD",1728958602709,0.00165,65916.0,65915.0,0.65924826]
["bitfinex","BTCUSD",1728958604255,0.00165,65916.0,65915.0,0.77272494]
["bitfinex","BTCUSD",1728958604474,0.00165,65916.0,65915.0,0.65924826]
["bitfinex","BTCUSD",1728958607064,0.00165,65916.0,65915.0,0.83625805]
["bitfinex","BTCUSD",1728958609446,0.00165,65916.0,65915.0,0.97245301]
["bitfinex","BTCUSD",1728958609685,0.00165,65916.0,65915.0,0.83625805]
["bitfinex","BTCUSD",1728958609816,0.00165,65916.0,65915.0,0.97249915]
["bitfinex","BTCUSD",1728958610462,0.00165,65916.0,65915.0,0.83625805]
["bitfinex","BTCUSD",1728958610667,0.00165,65916.0,65915.0,0.65924826]
["bitfinex","BTCUSD",1728958610891,0.00165,65916.0,65915.0,0.83625805]
["bitfinex","BTCUSD",1728958611278,0.00165,65916.0,65915.0,0.84250273]
["bitfinex","BTCUSD",1728958611885,0.00165,65916.0,65915.0,0.71496399]
["bitfinex","BTCUSD",1728958615551,0.00165,65916.0,65915.0,0.91628736]
["bitfinex","BTCUSD",1728958615749,0.00165,65916.0,65915.0,0.71496399]
["bitfinex","BTCUSD",1728958617755,0.0965,65926.0,65917.0,0.026]
["bitfinex","BTCUSD",1728958617977,0.0965,65926.0,65917.0,0.45423347]
["bitfinex","BTCUSD",1728958619027,0.0965,65926.0,65917.0,0.46823347]
["bitfinex","BTCUSD",1728958619237,0.0965,65926.0,65917.0,0.48223347]
["bitfinex","BTCUSD",1728958620898,0.0819,65919.0,65917.0,0.59547389]
["bitfinex","BTCUSD",1728958621109,0.0819,65919.0,65917.0,0.70871431]
["bitfinex","BTCUSD",1728958621328,0.0819,65925.0,65917.0,0.70871431]
["bitfinex","BTCUSD",1728958626785,0.0819,65925.0,65917.0,0.75610363]
["bitfinex","BTCUSD",1728958627141,0.0819,65925.0,65917.0,0.95737007]
["bitfinex","BTCUSD",1728958627714,0.0819,65925.0,65917.0,0.75610363]
["bitfinex","BTCUSD",1728958631146,0.00165,65927.0,65917.0,0.75610363]
["bitfinex","BTCUSD",1728958631374,0.00165,65927.0,65926.0,0.52716584]
["bitfinex","BTCUSD",1728958631575,0.00165,65927.0,65926.0,0.56745389]
["bitfinex","BTCUSD",1728958631815,0.01500125,65927.0,65926.0,0.56745389]
["bitfinex","BTCUSD",1728958632022,0.00165,65927.0,65926.0,0.68069431]
["bitfinex","BTCUSD",1728958632229,0.00165,65927.0,65926.0,0.56745389]
["bitfinex","BTCUSD",1728958632671,0.00165,65927.0,65926.0,0.68069431]
["bitfinex","BTCUSD",1728958632856,0.00165,65927.0,65926.0,0.69469431]
["bitfinex","BTCUSD",1728958633150,0.00165,65927.0,65926.0,0.68069431]
["bitfinex","BTCUSD",1728958633543,0.00165,65927.0,65926.0,0.89602956]
["bitfinex","BTCUSD",1728958633754,0.00165,65927.0,65926.0,0.7420756]
["bitfinex","BTCUSD",1728958633968,0.00165,65927.0,65926.0,0.7560756]
["bitfinex","BTCUSD",1728958634179,0.00165,65927.0,65926.0,0.55700931]
["bitfinex","BTCUSD",1728958634392,0.00165,65928.0,65927.0,0.149]
["bitfinex","BTCUSD",1728958634666,0.00165,65928.0,65927.0,0.45421047]
["bitfinex","BTCUSD",1728958635725,0.00165,65928.0,65927.0,0.46821047]
["bitfinex","BTCUSD",1728958636600,0.00165,65928.0,65927.0,0.48221047]
["bitfinex","BTCUSD",1728958639369,0.00165,65928.0,65927.0,0.73172073]
["bitfinex","BTCUSD",1728958639626,0.00165,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958639854,0.01506355,65928.0,65927.0,0.57245089]
["bitfinex","BTCUSD",1728958640703,0.01506355,65928.0,65927.0,0.55845089]
["bitfinex","BTCUSD",1728958641143,0.01506355,65928.0,65927.0,0.57245089]
["bitfinex","BTCUSD",1728958641344,0.01506355,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958641555,0.01506355,65928.0,65927.0,0.58145089]
["bitfinex","BTCUSD",1728958641763,0.00165,65928.0,65927.0,0.58145089]
["bitfinex","BTCUSD",1728958641963,0.00165,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958642143,0.00165,65928.0,65927.0,0.58145089]
["bitfinex","BTCUSD",1728958642407,0.00165,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958642648,0.00165,65928.0,65927.0,0.58145089]
["bitfinex","BTCUSD",1728958642875,0.00165,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958643525,0.00165,65928.0,65927.0,0.58145089]
["bitfinex","BTCUSD",1728958643967,0.00165,65928.0,65927.0,0.73174124]
["bitfinex","BTCUSD",1728958644213,0.00165,65928.0,65927.0,0.59545089]
["bitfinex","BTCUSD",1728958644435,0.00165,65928.0,65927.0,0.79669211]
["bitfinex","BTCUSD",1728958644894,0.00165,65928.0,65927.0,0.85744111]
["bitfinex","BTCUSD",1728958645098,0.00165,65928.0,65927.0,0.65619989]
["bitfinex","BTCUSD",1728958645540,0.00165,65928.0,65927.0,0.85744111]
["bitfinex","BTCUSD",1728958645776,0.00165,65928.0,65927.0,0.76944031]
["bitfinex","BTCUSD",1728958646009,0.00165,65928.0,65927.0,0.85745896]
["bitfinex","BTCUSD",1728958647376,0.00165,65928.0,65927.0,0.97070566]
["bitfinex","BTCUSD",1728958647810,0.00165,65928.0,65927.0,0.65619989]
["bitfinex","BTCUSD",1728958648033,0.00165,65928.0,65927.0,0.85911524]
["bitfinex","BTCUSD",1728958649765,0.00165,65928.0,65927.0,0.65784989]
["bitfinex","BTCUSD",1728958651303,0.00165,65928.0,65927.0,0.85916042]
["bitfinex","BTCUSD",1728958651879,0.00165,65928.0,65927.0,0.97240084]
["bitfinex","BTCUSD",1728958652107,0.00165,65928.0,65927.0,0.77109031]
["bitfinex","BTCUSD",1728958653040,0.00165,65928.0,65927.0,1.05331387]
["bitfinex","BTCUSD",1728958654056,0.00165,65928.0,65927.0,1.0533424]
["bitfinex","BTCUSD",1728958654586,0.00165,65928.0,65927.0,0.94010198]
["bitfinex","BTCUSD",1728958656020,0.00165,65928.0,65927.0,0.94011331]
["bitfinex","BTCUSD",1728958656251,0.00165,65928.0,65927.0,0.92611331]
["bitfinex","BTCUSD",1728958656687,0.00165,65928.0,65927.0,0.94011331]
["bitfinex","BTCUSD",1728958657332,0.00165,65928.0,65927.0,0.92611331]
["bitfinex","BTCUSD",1728958657754,0.00165,65928.0,65927.0,0.91211331]
["bitfinex","BTCUSD",1728958658209,0.00165,65928.0,65927.0,0.92611331]
["bitfinex","BTCUSD",1728958659183,0.00165,65928.0,65927.0,0.94011331]
["bitfinex","BTCUSD",1728958659637,0.00165,65928.0,65927.0,1.05335373]
["bitfinex","BTCUSD",1728958660233,0.00165,65928.0,65927.0,0.94011331]
["bitfinex","BTCUSD",1728958660595,0.00165,65928.0,65927.0,1.05335373]
["bitfinex","BTCUSD",1728958660710,0.00165,65928.0,65927.0,0.81845482]
["bitfinex","BTCUSD",1728958660922,0.00165,65928.0,65927.0,1.05340747]
["bitfinex","BTCUSD",1728958662898,0.22752093,65940.0,65934.0,0.026]
["bitfinex","BTCUSD",1728958663098,0.076748,65944.0,65934.0,0.026]
["bitfinex","BTCUSD",1728958663099,0.001648,65944.0,65941.0,0.149]
["bitfinex","BTCUSD",1728958663300,0.001648,65944.0,65943.0,0.52712684]
["bitfinex","BTCUSD",1728958664275,0.001648,65944.0,65943.0,0.300646]
["bitfinex","BTCUSD",1728958664478,0.100848,65944.0,65943.0,0.45417447]
["bitfinex","BTCUSD",1728958664681,0.175948,65944.0,65943.0,0.56741489]
["bitfinex","BTCUSD",1728958665130,0.175948,65944.0,65943.0,0.58141489]
["bitfinex","BTCUSD",1728958665697,0.175948,65944.0,65943.0,0.70901021]
["bitfinex","BTCUSD",1728958665918,0.175948,65944.0,65943.0,0.305646]
["bitfinex","BTCUSD",1728958666784,0.175948,65944.0,65943.0,0.277646]
["bitfinex","BTCUSD",1728958667000,0.175948,65944.0,65943.0,0.291646]
["bitfinex","BTCUSD",1728958667214,0.175948,65944.0,65943.0,0.305646]
["bitfinex","BTCUSD",1728958667435,0.175948,65944.0,65943.0,0.291646]
["bitfinex","BTCUSD",1728958667862,0.175948,65944.0,65943.0,0.305646]
["bitfinex","BTCUSD",1728958668288,0.175948,65944.0,65943.0,0.291646]
["bitfinex","BTCUSD",1728958668724,0.175948,65944.0,65943.0,0.305646]
["bitfinex","BTCUSD",1728958669170,0.175948,65944.0,65943.0,0.291646]
["bitfinex","BTCUSD",1728958669393,0.175948,65944.0,65943.0,0.41924132]
["bitfinex","BTCUSD",1728958669823,0.175948,65944.0,65943.0,0.191646]
["bitfinex","BTCUSD",1728958670306,0.175948,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958670760,0.175948,65944.0,65943.0,0.191646]
["bitfinex","BTCUSD",1728958671193,0.19482984,65944.0,65943.0,0.31928026]
["bitfinex","BTCUSD",1728958672117,0.19482984,65944.0,65943.0,0.30528026]
["bitfinex","BTCUSD",1728958672995,0.19482984,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958673214,0.19482984,65944.0,65943.0,0.191646]
["bitfinex","BTCUSD",1728958674057,0.19482984,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958680369,0.175948,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958680603,0.19481797,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958680976,0.175948,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958690033,0.180948,65944.0,65943.0,0.14500439]
["bitfinex","BTCUSD",1728958690241,0.180948,65944.0,65943.0,0.12225378]
["bitfinex","BTCUSD",1728958690444,0.180948,65944.0,65943.0,0.09950102]
["bitfinex","BTCUSD",1728958690681,0.19981381,65944.0,65943.0,0.054]
["bitfinex","BTCUSD",1728958691326,0.19981381,65944.0,65943.0,0.04]
["bitfinex","BTCUSD",1728958691540,0.19981381,65944.0,65943.0,0.026]
["bitfinex","BTCUSD",1728958691745,0.19981381,65944.0,65943.0,0.22814402]
["bitfinex","BTCUSD",1728958691959,0.19981381,65944.0,65943.0,0.177646]
["bitfinex","BTCUSD",1728958692180,0.175948,65944.0,65943.0,0.29088642]
["bitfinex","BTCUSD",1728958692401,0.19481528,65944.0,65943.0,0.38189081]
["bitfinex","BTCUSD",1728958692608,0.175948,65944.0,65943.0,0.26865039]
["bitfinex","BTCUSD",1728958692815,0.175948,65944.0,65943.0,0.182646]
["bitfinex","BTCUSD",1728958693316,0.175948,65944.0,65943.0,0.186646]
["bitfinex","BTCUSD",1728958693733,0.175948,65944.0,65943.0,0.30788642]
["bitfinex","BTCUSD",1728958695931,0.001648,65944.0,65943.0,0.48441489]
["bitfinex","BTCUSD",1728958696145,0.001648,65944.0,65943.0,0.62090289]
["bitfinex","BTCUSD",1728958696827,0.001648,65944.0,65943.0,0.61290289]
["bitfinex","BTCUSD",1728958697066,0.001648,65944.0,65943.0,0.60390289]
["bitfinex","BTCUSD",1728958697286,0.001648,65944.0,65943.0,0.61690289]
["bitfinex","BTCUSD",1728958697502,0.001648,65944.0,65943.0,0.63090289]
["bitfinex","BTCUSD",1728958697503,0.172548,65944.0,65943.0,0.63090289]
["bitfinex","BTCUSD",1728958697715,0.172548,65944.0,65943.0,0.328134]
["bitfinex","BTCUSD",1728958698601,0.172548,65944.0,65943.0,0.191646]
["bitfinex","BTCUSD",1728958700111,0.172548,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958700979,0.172548,65944.0,65943.0,0.31888642]
["bitfinex","BTCUSD",1728958703071,0.172548,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958706910,0.172548,65944.0,65943.0,0.31888642]
["bitfinex","BTCUSD",1728958706911,0.001648,65944.0,65943.0,0.31888642]
["bitfinex","BTCUSD",1728958707972,0.001648,65944.0,65943.0,0.38253068]
["bitfinex","BTCUSD",1728958708893,0.001648,65944.0,65943.0,0.205646]
["bitfinex","BTCUSD",1728958709983,0.001648,65944.0,65943.0,0.38253068]
["bitfinex","BTCUSD",1728958710422,0.001648,65944.0,65943.0,0.51901868]
["bitfinex","BTCUSD",1728958710839,0.001648,65944.0,65943.0,0.61765259]
["bitfinex","BTCUSD",1728958712746,0.001648,65944.0,65943.0,0.61781237]
["bitfinex","BTCUSD",1728958714175,0.001648,65944.0,65943.0,0.61781384]
["bitfinex","BTCUSD",1728958714415,0.001648,65944.0,65943.0,0.44092916]
["bitfinex","BTCUSD",1728958716676,0.001648,65944.0,65943.0,0.44700316]
["bitfinex","BTCUSD",1728958717332,0.001648,65944.0,65943.0,0.34830695]
["bitfinex","BTCUSD",1728958717914,0.001648,65944.0,65943.0,0.34830783]
["bitfinex","BTCUSD",1728958718821,0.001648,65944.0,65943.0,0.44701388]
["bitfinex","BTCUSD",1728958719028,0.001648,65944.0,65943.0,0.21172]
["bitfinex","BTCUSD",1728958719237,0.001648,65944.0,65943.0,0.44701388]
["bitfinex","BTCUSD",1728958719883,0.001648,65944.0,65943.0,0.21172]
["bitfinex","BTCUSD",1728958720099,0.001648,65944.0,65943.0,0.44701388]
["bitfinex","BTCUSD",1728958721232,0.001648,65944.0,65943.0,0.62389856]
["bitfinex","BTCUSD",1728958722751,0.001648,65944.0,65943.0,0.62388177]
["bitfinex","BTCUSD",1728958727654,0.001648,65944.0,65943.0,0.38860468]
["bitfinex","BTCUSD",1728958727860,0.001648,65944.0,65943.0,0.62386513]
["bitfinex","BTCUSD",1728958729853,0.001648,65944.0,65943.0,0.5601614]
["bitfinex","BTCUSD",1728958731318,0.001648,65944.0,65943.0,0.32490095]
["bitfinex","BTCUSD",1728958731523,0.001648,65944.0,65943.0,0.5601614]
["bitfinex","BTCUSD",1728958732352,0.001648,65944.0,65943.0,0.73668987]
["bitfinex","BTCUSD",1728958732559,0.001648,65944.0,65943.0,0.73668294]
["bitfinex","BTCUSD",1728958737660,0.001648,65944.0,65943.0,0.73673866]
["bitfinex","BTCUSD",1728958742699,0.001648,65944.0,65943.0,0.93843229]
["bitfinex","BTCUSD",1728958744502,0.001648,65944.0,65943.0,0.73673866]
["bitfinex","BTCUSD",1728958745149,0.001648,65944.0,65943.0,0.93844905]
["bitfinex","BTCUSD",1728958745351,0.001648,65944.0,65943.0,0.73673866]
["bitfinex","BTCUSD",1728958748234,0.001648,65944.0,65943.0,0.93844905]
["bitfinex","BTCUSD",1728958748892,0.001648,65944.0,65943.0,0.73673866]
["bitfinex","BTCUSD",1728958749133,0.001648,65944.0,65943.0,1.12661961]
["bitfinex","BTCUSD",1728958749336,0.001648,65944.0,65943.0,1.17405608]
["bitfinex","BTCUSD",1728958749988,0.001648,65944.0,65943.0,1.17605608]
["bitfinex","BTCUSD",1728958750242,0.001648,65949.0,65948.0,0.151634]
["bitfinex","BTCUSD",1728958750463,0.001648,65949.0,65948.0,0.91583361]
["bitfinex","BTCUSD",1728958750693,0.001648,65949.0,65948.0,1.01523361]
["bitfinex","BTCUSD",1728958750694,0.02044956,65949.0,65948.0,1.01523361]
["bitfinex","BTCUSD",1728958750907,0.02045006,65949.0,65948.0,1.01523361]
["bitfinex","BTCUSD",1728958751575,0.02045006,65949.0,65948.0,1.02923361]
["bitfinex","BTCUSD",1728958751811,0.02045006,65949.0,65948.0,1.04323361]
["bitfinex","BTCUSD",1728958752244,0.02045006,65949.0,65948.0,1.14535351]
["bitfinex","BTCUSD",1728958752461,0.02045006,65949.0,65948.0,0.71747171]
["bitfinex","BTCUSD",1728958752680,0.11195006,65949.0,65948.0,0.45916247]
["bitfinex","BTCUSD",1728958753099,0.11195006,65949.0,65948.0,0.57234342]
["bitfinex","BTCUSD",1728958753661,0.11195006,65949.0,65948.0,0.55834342]
["bitfinex","BTCUSD",1728958753857,0.11195006,65949.0,65948.0,0.54434342]
["bitfinex","BTCUSD",1728958754106,0.11195006,65949.0,65948.0,0.55834342]
["bitfinex","BTCUSD",1728958754303,0.02045006,65949.0,65948.0,0.84499526]
["bitfinex","BTCUSD",1728958754518,0.02045006,65949.0,65948.0,0.68052437]
["bitfinex","BTCUSD",1728958754723,0.02045006,65949.0,65948.0,0.69452437]
["bitfinex","BTCUSD",1728958755119,0.02045006,65949.0,65948.0,0.68052437]
["bitfinex","BTCUSD",1728958755523,0.02045006,65949.0,65948.0,0.58134342]
["bitfinex","BTCUSD",1728958755951,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958756607,0.02045006,65949.0,65948.0,0.56734342]
["bitfinex","BTCUSD",1728958756994,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958757203,0.02045006,65949.0,65948.0,0.71779523]
["bitfinex","BTCUSD",1728958757372,0.02045006,65949.0,65948.0,0.58134342]
["bitfinex","BTCUSD",1728958757735,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958757926,0.02045006,65949.0,65948.0,0.73178951]
["bitfinex","BTCUSD",1728958758364,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958758574,0.02045006,65949.0,65948.0,0.73179135]
["bitfinex","BTCUSD",1728958759884,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958762902,0.02045006,65949.0,65948.0,0.8304108]
["bitfinex","BTCUSD",1728958763103,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958763362,0.02045006,65949.0,65948.0,0.8304108]
["bitfinex","BTCUSD",1728958763544,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958763775,0.02045006,65949.0,65948.0,0.71722985]
["bitfinex","BTCUSD",1728958763958,0.02045006,65949.0,65948.0,0.70852437]
["bitfinex","BTCUSD",1728958764327,0.02045006,65949.0,65948.0,0.94359175]
["bitfinex","BTCUSD",1728958764530,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958764731,0.02045006,65949.0,65948.0,0.94359175]
["bitfinex","BTCUSD",1728958764946,0.02045006,65949.0,65948.0,0.69452437]
["bitfinex","BTCUSD",1728958765148,0.02045006,65949.0,65948.0,0.92959175]
["bitfinex","BTCUSD",1728958765325,0.02045006,65949.0,65948.0,0.70852437]
["bitfinex","BTCUSD",1728958765526,0.02045006,65949.0,65948.0,0.94355717]
["bitfinex","BTCUSD",1728958765962,0.02045006,65949.0,65948.0,0.92955717]
["bitfinex","BTCUSD",1728958766388,0.02045006,65949.0,65948.0,0.94355717]
["bitfinex","BTCUSD",1728958766735,0.02045006,65949.0,65948.0,0.92955717]
["bitfinex","BTCUSD",1728958766932,0.02045006,65949.0,65948.0,1.01955717]
["bitfinex","BTCUSD",1728958767196,0.02045006,65949.0,65948.0,1.03355717]
["bitfinex","BTCUSD",1728958767395,0.02045006,65949.0,65948.0,1.23500386]
["bitfinex","BTCUSD",1728958767605,0.02045006,65949.0,65948.0,1.14499613]
["bitfinex","BTCUSD",1728958767814,0.02045006,65949.0,65948.0,0.94355717]
["bitfinex","BTCUSD",1728958768021,0.02045006,65949.0,65948.0,0.69452437]
["bitfinex","BTCUSD",1728958768217,0.02045006,65949.0,65948.0,0.91555717]
["bitfinex","BTCUSD",1728958768645,0.02045006,65949.0,65948.0,0.92955717]
["bitfinex","BTCUSD",1728958768853,0.02045006,65949.0,65948.0,1.13099165]
["bitfinex","BTCUSD",1728958769321,0.02045006,65949.0,65948.0,0.69452437]
["bitfinex","BTCUSD",1728958769453,0.02045006,65949.0,65948.0,1.13099165]
["bitfinex","BTCUSD",1728958769660,0.02045006,65949.0,65948.0,0.94355717]
["bitfinex","BTCUSD",1728958770075,0.02045006,65949.0,65948.0,0.92955717]
["bitfinex","BTCUSD",1728958770492,0.02045006,65949.0,65948.0,0.94355717]
["bitfinex","BTCUSD",1728958770938,0.02045006,65949.0,65948.0,0.91555717]
["bitfinex","BTCUSD",1728958771162,0.02045006,65949.0,65948.0,0.68919527]
["bitfinex","BTCUSD",1728958771376,0.02045006,65949.0,65948.0,0.81637622]
["bitfinex","BTCUSD",1728958771591,0.02045006,65949.0,65948.0,0.80237622]
["bitfinex","BTCUSD",1728958771817,0.02045006,65949.0,65948.0,0.81637622]
["bitfinex","BTCUSD",1728958773120,0.02045006,65949.0,65948.0,0.80237622]
["bitfinex","BTCUSD",1728958773466,0.02045006,65949.0,65948.0,0.83037622]
["bitfinex","BTCUSD",1728958773874,0.02045006,65949.0,65948.0,0.81637622]
["bitfinex","BTCUSD",1728958774330,0.02045006,65949.0,65948.0,0.59534342]
["bitfinex","BTCUSD",1728958774532,0.02045006,65949.0,65948.0,0.70852437]
["bitfinex","BTCUSD",1728958774741,0.02045006,65949.0,65948.0,0.94346064]
["bitfinex","BTCUSD",1728958776274,0.02045006,65949.0,65948.0,0.94346269]
["bitfinex","BTCUSD",1728958776486,0.00165,65952.0,65950.0,0.38243]
["bitfinex","BTCUSD",1728958776715,0.00165,65952.0,65950.0,0.62795847]
["bitfinex","BTCUSD",1728958776847,0.00165,65952.0,65950.0,0.91026126]
["bitfinex","BTCUSD",1728958777047,0.0287,65951.0,65950.0,0.91026126]
["bitfinex","BTCUSD",1728958777463,0.0287,65951.0,65950.0,0.90826126]
["bitfinex","BTCUSD",1728958777670,0.0287,65951.0,65950.0,0.92226126]
["bitfinex","BTCUSD",1728958777877,0.0287,65951.0,65950.0,0.93626126]
["bitfinex","BTCUSD",1728958779589,0.0287,65951.0,65950.0,0.76713942]
["bitfinex","BTCUSD",1728958779791,0.0287,65951.0,65950.0,0.81448413]
["bitfinex","BTCUSD",1728958780193,0.0287,65951.0,65950.0,0.82061579]
["bitfinex","BTCUSD",1728958781595,0.0287,65951.0,65950.0,0.82261579]
["bitfinex","BTCUSD",1728958783116,0.0287,65951.0,65950.0,0.82061579]
["bitfinex","BTCUSD",1728958783324,0.00165,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728958783529,0.00165,65952.0,65951.0,0.65736577]
["bitfinex","BTCUSD",1728958783903,0.0187141,65952.0,65951.0,0.65736577]
["bitfinex","BTCUSD",1728958784593,0.0187141,65952.0,65951.0,0.67136577]
["bitfinex","BTCUSD",1728958785226,0.0187141,65952.0,65951.0,0.68536577]
["bitfinex","BTCUSD",1728958785443,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958785866,0.0187141,65952.0,65951.0,0.47015547]
["bitfinex","BTCUSD",1728958786070,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958786540,0.0187141,65952.0,65951.0,0.68531637]
["bitfinex","BTCUSD",1728958786964,0.0187141,65952.0,65951.0,0.67131637]
["bitfinex","BTCUSD",1728958787169,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958787397,0.0187141,65952.0,65951.0,0.68531643]
["bitfinex","BTCUSD",1728958787614,0.0187141,65952.0,65951.0,0.68331546]
["bitfinex","BTCUSD",1728958787850,0.0187141,65952.0,65951.0,0.68531546]
["bitfinex","BTCUSD",1728958788744,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958789195,0.0187141,65952.0,65951.0,0.68331887]
["bitfinex","BTCUSD",1728958789422,0.0187141,65952.0,65951.0,0.48215547]
["bitfinex","BTCUSD",1728958789933,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958790164,0.0187141,65952.0,65951.0,0.68531952]
["bitfinex","BTCUSD",1728958790393,0.0187141,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958791102,6.5e-07,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958791309,0.02281658,65952.0,65951.0,0.48415547]
["bitfinex","BTCUSD",1728958792371,0.02281658,65952.0,65951.0,0.59733642]
["bitfinex","BTCUSD",1728958795031,0.02281658,65952.0,65951.0,0.64465995]
["bitfinex","BTCUSD",1728958795238,8.70226346,65953.0,65952.0,0.41580595]
["bitfinex","BTCUSD",1728958795449,8.70226346,65953.0,65952.0,0.77054015]
["bitfinex","BTCUSD",1728958795658,8.70226346,65953.0,65952.0,0.56933442]
["bitfinex","BTCUSD",1728958795870,8.70226346,65953.0,65952.0,0.77053054]
["bitfinex","BTCUSD",1728958796319,8.70226346,65953.0,65952.0,0.56933442]
["bitfinex","BTCUSD",1728958796548,7.12901235,65953.0,65952.0,0.87441537]
["bitfinex","BTCUSD",1728958796770,7.12901235,65953.0,65952.0,0.76123442]
["bitfinex","BTCUSD",1728958796993,7.12901235,65953.0,65952.0,0.77523442]
["bitfinex","BTCUSD",1728958797472,7.06836235,65953.0,65952.0,0.77523442]
["bitfinex","BTCUSD",1728958797722,6.93206464,65953.0,65952.0,1.32928537]
["bitfinex","BTCUSD",1728958797947,6.91895462,65953.0,65952.0,1.32928537]
["bitfinex","BTCUSD",1728958798166,6.91895462,65953.0,65952.0,1.21610442]
["bitfinex","BTCUSD",1728958798390,6.84268191,65953.0,65952.0,1.34328537]
["bitfinex","BTCUSD",1728958798605,6.75170691,65953.0,65952.0,1.34328537]
["bitfinex","BTCUSD",1728958798829,6.72138191,65953.0,65952.0,1.32928537]
["bitfinex","BTCUSD",1728958799053,6.25700514,65953.0,65952.0,1.47947042]
["bitfinex","BTCUSD",1728958799267,6.25500514,65953.0,65952.0,1.47947042]
["bitfinex","BTCUSD",1728958799492,6.22468014,65953.0,65952.0,1.47947042]
["bitfinex","BTCUSD",1728958799709,6.10338014,65953.0,65952.0,1.23010442]
["bitfinex","BTCUSD",1728958800569,5.8916548,65953.0,65952.0,1.23010442]
["bitfinex","BTCUSD",1728958800786,5.64972551,65953.0,65952.0,1.27742334]
["bitfinex","BTCUSD",1728958801029,5.62392039,65953.0,65952.0,1.27742334]
["bitfinex","BTCUSD",1728958801518,5.29992764,65953.0,65952.0,1.27742334]
["bitfinex","BTCUSD",1728958801737,5.29992764,65953.0,65952.0,1.4785018]
["bitfinex","BTCUSD",1728958801955,4.83555087,65953.0,65952.0,1.27742334]
["bitfinex","BTCUSD",1728958802163,4.80078087,65953.0,65952.0,1.27742334]
["bitfinex","BTCUSD",1728958802376,4.80078087,65953.0,65952.0,1.23010442]
["bitfinex","BTCUSD",1728958802585,4.67948087,65953.0,65952.0,1.23010442]
["bitfinex","BTCUSD",1728958802805,4.47315906,65953.0,65952.0,1.36861182]
["bitfinex","BTCUSD",1728958803022,4.46860521,65953.0,65952.0,1.36861182]
["bitfinex","BTCUSD",1728958803231,4.33314691,65953.0,65952.0,1.94544775]
["bitfinex","BTCUSD",1728958803440,4.21184691,65953.0,65952.0,1.87954841]
["bitfinex","BTCUSD",1728958803649,4.18152191,65953.0,65952.0,1.87954841]
["bitfinex","BTCUSD",1728958803886,3.81282096,65953.0,65952.0,2.15272936]
["bitfinex","BTCUSD",1728958804114,2.67299747,65953.0,65952.0,2.15272936]
["bitfinex","BTCUSD",1728958804338,2.64257494,65953.0,65952.0,2.15272936]
["bitfinex","BTCUSD",1728958804554,2.46813743,65953.0,65952.0,2.13872936]
["bitfinex","BTCUSD",1728958804771,2.46813743,65953.0,65952.0,2.01154841]
["bitfinex","BTCUSD",1728958804997,2.46813743,65953.0,65952.0,2.02554841]
["bitfinex","BTCUSD",1728958805262,2.43924185,65953.0,65952.0,2.72554841]
["bitfinex","BTCUSD",1728958805516,2.28637185,65953.0,65952.0,2.71154841]
["bitfinex","BTCUSD",1728958805727,2.23990279,65953.0,65952.0,2.71154841]
["bitfinex","BTCUSD",1728958805949,2.23990279,65953.0,65952.0,2.72554841]
["bitfinex","BTCUSD",1728958806419,2.15525279,65953.0,65952.0,2.73954841]
["bitfinex","BTCUSD",1728958806646,1.38083671,65953.0,65952.0,2.72554841]
["bitfinex","BTCUSD",1728958806856,1.13476192,65953.0,65952.0,2.72554841]
["bitfinex","BTCUSD",1728958807070,1.06478921,65953.0,65952.0,2.57954841]
["bitfinex","BTCUSD",1728958807321,0.58716244,65953.0,65952.0,2.57954841]
["bitfinex","BTCUSD",1728958807555,0.51059472,65953.0,65952.0,2.77995857]
["bitfinex","BTCUSD",1728958807851,0.22752093,65963.0,65962.0,0.548712]
["bitfinex","BTCUSD",1728958807852,0.19885093,65963.0,65962.0,0.548712]
["bitfinex","BTCUSD",1728958808086,0.22917093,65970.0,65962.0,0.548712]
["bitfinex","BTCUSD",1728958808087,0.20629093,65970.0,65969.0,0.455486]
["bitfinex","BTCUSD",1728958808301,0.20629093,65970.0,65969.0,1.20139191]
["bitfinex","BTCUSD",1728958808520,0.22834593,65984.0,65983.0,0.002]
["bitfinex","BTCUSD",1728958808755,0.22834593,65984.0,65983.0,1.13710437]
["bitfinex","BTCUSD",1728958808965,0.000825,65984.0,65983.0,1.02392342]
["bitfinex","BTCUSD",1728958809413,0.000825,65984.0,65983.0,0.93355892]
["bitfinex","BTCUSD",1728958809645,0.000825,65984.0,65983.0,1.04673987]
["bitfinex","BTCUSD",1728958809871,0.000825,65984.0,65983.0,0.93355892]
["bitfinex","BTCUSD",1728958810367,0.000825,65984.0,65983.0,0.94755892]
["bitfinex","BTCUSD",1728958811459,0.000825,65984.0,65983.0,0.96155892]
["bitfinex","BTCUSD",1728958814568,0.000825,65984.0,65983.0,0.95955892]
["bitfinex","BTCUSD",1728958814785,0.000825,65984.0,65983.0,0.96155892]
["bitfinex","BTCUSD",1728958818571,0.17260004,65988.0,65987.0,0.300545]
["bitfinex","BTCUSD",1728958818784,0.17260004,65988.0,65987.0,0.45407347]
["bitfinex","BTCUSD",1728958819024,0.18891307,65988.0,65987.0,0.45407347]
["bitfinex","BTCUSD",1728958819246,0.18891307,65988.0,65987.0,0.51475647]
["bitfinex","BTCUSD",1728958819677,0.18891307,65988.0,65987.0,0.51675647]
["bitfinex","BTCUSD",1728958819899,0.36554945,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958820118,0.34923642,65988.0,65987.0,0.51475647]
["bitfinex","BTCUSD",1728958820334,0.34923642,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958820545,0.34923642,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958820850,0.36556782,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958821045,0.34923642,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958821468,0.34923642,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958821691,0.17260004,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958821916,0.17260004,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958822132,0.18893721,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958822572,0.18893721,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958822793,0.18893721,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958822794,0.17260004,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958823233,0.17260004,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958823707,0.17260004,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958824600,0.17260004,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958824842,0.17260004,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958825693,0.17260004,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958825928,0.17260004,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958826135,0.17260004,65988.0,65987.0,0.52875647]
["bitfinex","BTCUSD",1728958826370,0.17260004,65988.0,65987.0,0.51475647]
["bitfinex","BTCUSD",1728958826371,0.34923642,65988.0,65987.0,0.51475647]
["bitfinex","BTCUSD",1728958826604,0.34923642,65988.0,65987.0,0.54275647]
["bitfinex","BTCUSD",1728958826813,0.34923642,65988.0,65987.0,0.51975647]
["bitfinex","BTCUSD",1728958827027,0.34923642,65988.0,65987.0,0.63262574]
["bitfinex","BTCUSD",1728958827280,0.34923642,65988.0,65987.0,0.61862574]
["bitfinex","BTCUSD",1728958827692,0.34923642,65988.0,65987.0,0.63262574]
["bitfinex","BTCUSD",1728958828140,0.34923642,65988.0,65987.0,0.61862574]
["bitfinex","BTCUSD",1728958828356,0.17260004,65988.0,65987.0,0.50575647]
["bitfinex","BTCUSD",1728958829055,0.34923642,65988.0,65987.0,0.50575647]
["bitfinex","BTCUSD",1728958829697,0.34923642,65988.0,65987.0,0.51975647]
["bitfinex","BTCUSD",1728958829914,0.34923642,65988.0,65987.0,0.49175647]
["bitfinex","BTCUSD",1728958830101,0.34923642,65988.0,65987.0,0.50575647]
["bitfinex","BTCUSD",1728958830360,0.34923642,65988.0,65987.0,0.51975647]
["bitfinex","BTCUSD",1728958831456,0.17260004,65988.0,65987.0,0.54475647]
["bitfinex","BTCUSD",1728958832333,0.0756,65988.0,65987.0,0.54475647]
["bitfinex","BTCUSD",1728958834316,0.076425,65988.0,65987.0,0.54475647]
["bitfinex","BTCUSD",1728958834746,0.000825,65988.0,65987.0,0.53075647]
["bitfinex","BTCUSD",1728958835189,0.000825,65988.0,65987.0,0.54475647]
["bitfinex","BTCUSD",1728958835401,0.000825,65988.0,65987.0,0.53075647]
["bitfinex","BTCUSD",1728958835611,0.000825,65988.0,65987.0,0.98539647]
["bitfinex","BTCUSD",1728958835823,0.000825,65994.0,65993.0,0.153531]
["bitfinex","BTCUSD",1728958836038,0.000825,65994.0,65993.0,0.59158939]
["bitfinex","BTCUSD",1728958836297,0.000825,65994.0,65993.0,1.04617939]
["bitfinex","BTCUSD",1728958836795,0.000825,65994.0,65993.0,0.75911847]
["bitfinex","BTCUSD",1728958837186,0.000825,65994.0,65993.0,0.77311847]
["bitfinex","BTCUSD",1728958837421,0.000825,65994.0,65993.0,0.75911847]
["bitfinex","BTCUSD",1728958838120,0.000825,65994.0,65993.0,0.77311847]
["bitfinex","BTCUSD",1728958838571,0.000825,65994.0,65993.0,0.82034669]
["bitfinex","BTCUSD",1728958838796,0.000825,65994.0,65993.0,0.83434669]
["bitfinex","BTCUSD",1728958840411,0.083625,65994.0,65993.0,0.83434669]
["bitfinex","BTCUSD",1728958841054,0.083625,65994.0,65993.0,0.83334669]
["bitfinex","BTCUSD",1728958841282,0.083625,65994.0,65993.0,0.78511847]
["bitfinex","BTCUSD",1728958841736,0.10960835,65994.0,65993.0,0.78511847]
["bitfinex","BTCUSD",1728958842167,0.10960835,65994.0,65993.0,0.78711847]
["bitfinex","BTCUSD",1728958842390,0.1559,66001.0,65995.0,0.049]
["bitfinex","BTCUSD",1728958842638,0.1559,66001.0,65993.0,0.66111847]
["bitfinex","BTCUSD",1728958842639,0.1559,66001.0,65998.0,0.30252847]
["bitfinex","BTCUSD",1728958844219,0.1559,66001.0,65998.0,0.31652847]
["bitfinex","BTCUSD",1728958845095,0.1559,66001.0,65998.0,0.45236771]
["bitfinex","BTCUSD",1728958845311,0.0828,66000.0,65998.0,0.31652847]
["bitfinex","BTCUSD",1728958845730,0.0828,66000.0,65998.0,0.33052847]
["bitfinex","BTCUSD",1728958846176,0.001325,65999.0,65998.0,0.33052847]
["bitfinex","BTCUSD",1728958846629,0.001325,65999.0,65998.0,0.33252847]
["bitfinex","BTCUSD",1728958847051,0.001325,65999.0,65998.0,0.4684421]
["bitfinex","BTCUSD",1728958847236,0.001325,65999.0,65998.0,0.33052847]
["bitfinex","BTCUSD",1728958847483,0.001325,65999.0,65998.0,0.33252847]
["bitfinex","BTCUSD",1728958847705,0.001325,65999.0,65998.0,0.4664915]
["bitfinex","BTCUSD",1728958848365,0.001325,65999.0,65998.0,0.33052847]
["bitfinex","BTCUSD",1728958848805,0.001325,65999.0,65998.0,0.48204747]
["bitfinex","BTCUSD",1728958849696,0.02306642,65999.0,65998.0,0.48204747]
["bitfinex","BTCUSD",1728958849915,0.001325,65999.0,65998.0,0.48204747]
["bitfinex","BTCUSD",1728958850139,0.02306642,65999.0,65998.0,0.48204747]
["bitfinex","BTCUSD",1728958850385,0.37479128,65999.0,65998.0,0.57250549]
["bitfinex","BTCUSD",1728958850592,0.37479128,65999.0,65998.0,0.45904747]
["bitfinex","BTCUSD",1728958850807,0.37479128,65999.0,65998.0,0.57250925]
["bitfinex","BTCUSD",1728958851021,0.37479128,65999.0,65998.0,0.47250925]
["bitfinex","BTCUSD",1728958851208,0.37479128,65999.0,65998.0,0.35904747]
["bitfinex","BTCUSD",1728958851442,0.37479128,65999.0,65998.0,0.45854387]
["bitfinex","BTCUSD",1728958851628,0.37479128,65999.0,65998.0,0.4445462]
["bitfinex","BTCUSD",1728958851852,0.37479128,65999.0,65998.0,0.34004747]
["bitfinex","BTCUSD",1728958852288,0.37479128,65999.0,65998.0,0.33104747]
["bitfinex","BTCUSD",1728958852961,0.37479128,65999.0,65998.0,0.34504747]
["bitfinex","BTCUSD",1728958853611,0.37479128,65999.0,65998.0,0.35904747]
["bitfinex","BTCUSD",1728958853836,0.43842699,65999.0,65998.0,0.35904747]
["bitfinex","BTCUSD",1728958855126,0.43842699,65999.0,65998.0,0.49527038]
["bitfinex","BTCUSD",1728958857178,0.41668557,65999.0,65998.0,0.49527038]
["bitfinex","BTCUSD",1728958857870,0.43421329,65999.0,65998.0,0.49527038]
["bitfinex","BTCUSD",1728958859182,0.43421329,65999.0,65998.0,0.35904747]
["bitfinex","BTCUSD",1728958859437,0.01885272,65999.0,65998.0,0.46104747]
["bitfinex","BTCUSD",1728958859646,0.001325,65999.0,65998.0,0.91977619]
["bitfinex","BTCUSD",1728958859857,0.001325,65999.0,65998.0,0.71667063]
["bitfinex","BTCUSD",1728958861557,0.001325,65999.0,65998.0,0.71867063]
["bitfinex","BTCUSD",1728958862695,0.00827295,66005.0,66004.0,0.153505]
["bitfinex","BTCUSD",1728958862917,0.00827295,66005.0,66004.0,0.69065663]
["bitfinex","BTCUSD",1728958863166,0.00827295,66005.0,66004.0,0.73789965]
["bitfinex","BTCUSD",1728958864078,0.00827295,66005.0,66004.0,1.19241965]
["bitfinex","BTCUSD",1728958864303,0.00827295,66005.0,66004.0,1.20641965]
["bitfinex","BTCUSD",1728958864547,0.00827295,66005.0,66004.0,1.20606868]
["bitfinex","BTCUSD",1728958865730,0.00827295,66005.0,66004.0,1.21806868]
["bitfinex","BTCUSD",1728958865922,0.00827295,66005.0,66004.0,1.17082566]
["bitfinex","BTCUSD",1728958866565,0.00827295,66005.0,66004.0,0.90855347]
["bitfinex","BTCUSD",1728958866777,0.00827295,66005.0,66004.0,1.14282566]
["bitfinex","BTCUSD",1728958867019,0.00827295,66005.0,66004.0,1.15682566]
["bitfinex","BTCUSD",1728958867228,0.00827295,66005.0,66004.0,1.14282566]
["bitfinex","BTCUSD",1728958867458,0.00827295,66005.0,66004.0,1.15682566]
["bitfinex","BTCUSD",1728958867900,0.00827295,66005.0,66004.0,1.14282566]
["bitfinex","BTCUSD",1728958868587,0.00827295,66005.0,66004.0,1.15682566]
["bitfinex","BTCUSD",1728958869060,0.00827295,66005.0,66004.0,1.14282566]
["bitfinex","BTCUSD",1728958869304,0.00827295,66005.0,66004.0,1.15682566]
["bitfinex","BTCUSD",1728958869777,0.00827295,66005.0,66004.0,1.19404357]
["bitfinex","BTCUSD",1728958869993,0.00827295,66005.0,66004.0,1.19604357]
["bitfinex","BTCUSD",1728958870689,0.00777295,66005.0,66004.0,1.19404357]
["bitfinex","BTCUSD",1728958871189,0.00859695,66005.0,66004.0,1.19604357]
["bitfinex","BTCUSD",1728958871888,0.00859695,66005.0,66004.0,1.19404357]
["bitfinex","BTCUSD",1728958872855,0.000825,66010.0,66009.0,0.277494]
["bitfinex","BTCUSD",1728958873073,0.02136882,66010.0,66009.0,0.43102247]
["bitfinex","BTCUSD",1728958873777,0.000825,66010.0,66009.0,0.43102247]
["bitfinex","BTCUSD",1728958873993,0.02136882,66010.0,66009.0,0.43102247]
["bitfinex","BTCUSD",1728958874207,0.000825,66010.0,66009.0,0.43102247]
["bitfinex","BTCUSD",1728958874415,0.02139456,66010.0,66009.0,0.43102247]
["bitfinex","BTCUSD",1728958874624,0.000825,66010.0,66009.0,0.44502247]
["bitfinex","BTCUSD",1728958874867,0.02139164,66010.0,66009.0,0.44502247]
["bitfinex","BTCUSD",1728958875080,0.02139237,66010.0,66009.0,0.44502247]
["bitfinex","BTCUSD",1728958875521,0.02139237,66010.0,66009.0,0.35902247]
["bitfinex","BTCUSD",1728958875522,0.000825,66010.0,66009.0,0.35902247]
["bitfinex","BTCUSD",1728958875966,0.000825,66010.0,66009.0,0.49495471]
["bitfinex","BTCUSD",1728958876197,0.02139383,66010.0,66009.0,0.35902247]
["bitfinex","BTCUSD",1728958876423,0.02139383,66010.0,66009.0,0.49495471]
["bitfinex","BTCUSD",1728958877299,0.09959383,66010.0,66009.0,0.49495471]
["bitfinex","BTCUSD",1728958877751,0.09959383,66010.0,66009.0,0.35902247]
["bitfinex","BTCUSD",1728958877963,0.09959383,66010.0,66009.0,0.49499026]
["bitfinex","BTCUSD",1728958878979,0.09959383,66010.0,66009.0,0.35902247]
["bitfinex","BTCUSD",1728958880381,0.10459383,66010.0,66009.0,0.20752847]
["bitfinex","BTCUSD",1728958880592,0.26149383,66010.0,66009.0,0.20752847]
["bitfinex","BTCUSD",1728958881251,0.26149383,66010.0,66009.0,0.32089585]
["bitfinex","BTCUSD",1728958881481,0.26149383,66010.0,66009.0,0.20752847]
["bitfinex","BTCUSD",1728958882126,0.26149383,66010.0,66009.0,0.054]
["bitfinex","BTCUSD",1728958882824,0.26149383,66010.0,66009.0,0.16737066]
["bitfinex","BTCUSD",1728958883040,0.26149383,66010.0,66009.0,0.15337066]
["bitfinex","BTCUSD",1728958883491,0.26149383,66010.0,66009.0,0.13937066]
["bitfinex","BTCUSD",1728958883718,0.26149383,66010.0,66009.0,0.15337066]
["bitfinex","BTCUSD",1728958883966,0.26149383,66010.0,66009.0,0.026]
["bitfinex","BTCUSD",1728958884406,0.26149383,66010.0,66009.0,0.14237246]
["bitfinex","BTCUSD",1728958884625,0.26149383,66010.0,66009.0,0.15337246]
["bitfinex","BTCUSD",1728958885077,0.26149383,66010.0,66009.0,0.033]
["bitfinex","BTCUSD",1728958885321,0.26149383,66010.0,66009.0,0.039]
["bitfinex","BTCUSD",1728958885780,0.26149383,66010.0,66009.0,0.1523721]
["bitfinex","BTCUSD",1728958886199,0.26149383,66010.0,66009.0,0.039]
["bitfinex","BTCUSD",1728958886409,0.26149383,66010.0,66009.0,0.1237024]
["bitfinex","BTCUSD",1728958886656,0.26149383,66010.0,66009.0,0.033]
["bitfinex","BTCUSD",1728958886868,0.26149383,66010.0,66009.0,0.026]
["bitfinex","BTCUSD",1728958887075,0.26149383,66010.0,66009.0,0.033]
["bitfinex","BTCUSD",1728958888417,0.26149383,66010.0,66009.0,0.12970891]
["bitfinex","BTCUSD",1728958888643,0.27149383,66010.0,66009.0,0.039]
["bitfinex","BTCUSD",1728958888852,0.27149383,66010.0,66009.0,0.12970891]
["bitfinex","BTCUSD",1728958889058,0.26366184,66010.0,66009.0,0.12970891]
["bitfinex","BTCUSD",1728958889281,0.44032241,66010.0,66009.0,0.039]
["bitfinex","BTCUSD",1728958889487,0.26366184,66010.0,66009.0,0.10703892]
["bitfinex","BTCUSD",1728958890361,0.26366184,66010.0,66009.0,0.10003892]
["bitfinex","BTCUSD",1728958890617,0.26366184,66010.0,66009.0,0.026]
["bitfinex","BTCUSD",1728958890836,0.26366184,66010.0,66009.0,0.12370891]
["bitfinex","BTCUSD",1728958891056,0.26366184,66010.0,66009.0,0.033]
["bitfinex","BTCUSD",1728958891277,0.26366184,66010.0,66009.0,0.026]
["bitfinex","BTCUSD",1728958891711,0.26366184,66010.0,66009.0,0.1493721]
["bitfinex","BTCUSD",1728958891970,0.25366184,66010.0,66009.0,0.45439457]
["bitfinex","BTCUSD",1728958892184,0.25366184,66010.0,66009.0,0.34102247]
["bitfinex","BTCUSD",1728958892402,0.25366184,66010.0,66009.0,0.34702247]
["bitfinex","BTCUSD",1728958892623,0.240925,66010.0,66009.0,0.34702247]
["bitfinex","BTCUSD",1728958892852,0.240925,66010.0,66009.0,0.34102247]
["bitfinex","BTCUSD",1728958893376,0.240925,66010.0,66009.0,0.35002247]
["bitfinex","BTCUSD",1728958895943,0.240925,66010.0,66009.0,0.19852847]
["bitfinex","BTCUSD",1728958896355,0.240925,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958896563,0.25365904,66010.0,66009.0,0.15840832]
["bitfinex","BTCUSD",1728958897441,0.25865904,66010.0,66009.0,0.15840832]
["bitfinex","BTCUSD",1728958897654,0.26365904,66010.0,66009.0,0.13574243]
["bitfinex","BTCUSD",1728958898332,0.41515104,66010.0,66009.0,0.13574243]
["bitfinex","BTCUSD",1728958898539,0.26365904,66010.0,66009.0,0.13574923]
["bitfinex","BTCUSD",1728958899156,0.26365904,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958901331,0.26365904,66010.0,66009.0,0.15843654]
["bitfinex","BTCUSD",1728958902166,0.26365904,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958902378,0.26365904,66010.0,66009.0,0.15843654]
["bitfinex","BTCUSD",1728958903545,0.26365904,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958903974,0.48971708,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958904176,0.48971708,66010.0,66009.0,0.15846296]
["bitfinex","BTCUSD",1728958904588,0.48971708,66010.0,66009.0,0.045]
["bitfinex","BTCUSD",1728958904840,0.37668806,66010.0,66009.0,0.036]
["bitfinex","BTCUSD",1728958905056,0.37668806,66010.0,66009.0,0.026]
["bitfinex","BTCUSD",1728958905276,0.37668806,66010.0,66009.0,0.035]
["bitfinex","BTCUSD",1728958905492,0.37668806,66010.0,66009.0,0.046]
["bitfinex","BTCUSD",1728958905709,0.37668806,66010.0,66009.0,0.037]
["bitfinex","BTCUSD",1728958905920,0.37668806,66010.0,66009.0,0.1277744]
["bitfinex","BTCUSD",1728958906123,0.48971708,66010.0,66009.0,0.1277744]
["bitfinex","BTCUSD",1728958906359,0.64120908,66010.0,66009.0,0.037]
["bitfinex","BTCUSD",1728958906578,0.48971708,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958906786,0.37668806,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958907648,0.37668806,66010.0,66009.0,0.13777486]
["bitfinex","BTCUSD",1728958907858,0.48971708,66010.0,66009.0,0.13777486]
["bitfinex","BTCUSD",1728958910508,0.48971708,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958911345,0.64120908,66010.0,66009.0,0.13779337]
["bitfinex","BTCUSD",1728958911554,0.64120908,66010.0,66009.0,0.13781384]
["bitfinex","BTCUSD",1728958911972,0.64120908,66010.0,66009.0,0.13781295]
["bitfinex","BTCUSD",1728958912428,0.48971708,66010.0,66009.0,0.13781295]
["bitfinex","BTCUSD",1728958913110,0.26365904,66010.0,66009.0,0.13781295]
["bitfinex","BTCUSD",1728958913313,0.37668806,66010.0,66009.0,0.16048648]
["bitfinex","BTCUSD",1728958913529,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958913932,0.64120908,66010.0,66009.0,0.09239809]
["bitfinex","BTCUSD",1728958916301,0.64120908,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958916507,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958916508,0.26365904,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958916682,0.26365904,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958916683,0.48971708,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958916887,0.64120908,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958917245,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958917456,0.64120908,66010.0,66009.0,0.1150648]
["bitfinex","BTCUSD",1728958917653,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958918076,0.64120908,66010.0,66009.0,0.11507146]
["bitfinex","BTCUSD",1728958918291,0.64120908,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958919323,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958919534,0.64120908,66010.0,66009.0,0.11507836]
["bitfinex","BTCUSD",1728958919940,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958920635,0.64120908,66010.0,66009.0,0.13781737]
["bitfinex","BTCUSD",1728958921533,0.64120908,66010.0,66009.0,0.13779267]
["bitfinex","BTCUSD",1728958921745,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958922163,0.52818006,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958922666,0.64120908,66010.0,66009.0,0.16049084]
["bitfinex","BTCUSD",1728958922864,0.64120908,66010.0,66009.0,0.047]
["bitfinex","BTCUSD",1728958923305,0.64120908,66010.0,66009.0,0.13781513]
["bitfinex","BTCUSD",1728958924338,0.64120908,66010.0,66005.0,0.001648]
["bitfinex","BTCUSD",1728958924339,0.241501,66006.0,66005.0,0.09977858]
["bitfinex","BTCUSD",1728958924580,0.241501,66006.0,65999.0,0.06814465]
["bitfinex","BTCUSD",1728958924581,0.392215,66000.0,65999.0,0.06814465]
["bitfinex","BTCUSD",1728958924809,0.392215,66000.0,65987.0,0.062333]
["bitfinex","BTCUSD",1728958924810,0.166524,65996.0,65991.0,0.11349084]
["bitfinex","BTCUSD",1728958925037,0.166524,65996.0,65987.0,0.00165]
["bitfinex","BTCUSD",1728958925038,0.166524,65996.0,65990.0,0.11349084]
["bitfinex","BTCUSD",1728958925269,0.01,65995.0,65990.0,0.03]
["bitfinex","BTCUSD",1728958925499,0.015,65995.0,65991.0,0.03]
["bitfinex","BTCUSD",1728958925732,0.005,65989.0,65988.0,0.11349084]
["bitfinex","BTCUSD",1728958925966,0.015,65988.0,65987.0,0.00165]
["bitfinex","BTCUSD",1728958926203,0.01,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958926433,0.01770945,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958926666,0.005,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958926884,0.005,65988.0,65987.0,0.26674407]
["bitfinex","BTCUSD",1728958927340,0.006,65988.0,65987.0,0.27974407]
["bitfinex","BTCUSD",1728958927580,0.006,65988.0,65987.0,0.26674407]
["bitfinex","BTCUSD",1728958927581,0.005,65988.0,65987.0,0.26674407]
["bitfinex","BTCUSD",1728958927814,0.005,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958928037,0.182722,65988.0,65987.0,0.159195]
["bitfinex","BTCUSD",1728958928262,0.181722,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958928721,0.19443364,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958928933,0.19443364,65988.0,65987.0,0.00165]
["bitfinex","BTCUSD",1728958929180,0.19443364,65988.0,65987.0,0.153195]
["bitfinex","BTCUSD",1728958929636,0.001,65988.0,65987.0,0.175195]
["bitfinex","BTCUSD",1728958929882,0.18916335,65988.0,65987.0,0.161195]
["bitfinex","BTCUSD",1728958930145,0.177722,65988.0,65987.0,0.30672347]
["bitfinex","BTCUSD",1728958930361,0.19112045,65988.0,65987.0,0.32872347]
["bitfinex","BTCUSD",1728958930542,0.179722,65988.0,65987.0,0.32872347]
["bitfinex","BTCUSD",1728958931093,0.177722,65988.0,65987.0,0.16317847]
["bitfinex","BTCUSD",1728958931303,0.18911805,65988.0,65987.0,0.16317847]
["bitfinex","BTCUSD",1728958931557,0.18911805,65988.0,65987.0,0.02365]
["bitfinex","BTCUSD",1728958931558,0.49736005,65988.0,65987.0,0.02365]
["bitfinex","BTCUSD",1728958931777,0.34481805,65988.0,65987.0,0.01565]
["bitfinex","BTCUSD",1728958932009,0.49736005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958932237,0.67408205,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958932467,0.49636005,65988.0,65987.0,0.01565]
["bitfinex","BTCUSD",1728958932686,0.57036005,65988.0,65987.0,0.00165]
["bitfinex","BTCUSD",1728958932919,0.41981805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958933137,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958933363,0.41881805,65988.0,65987.0,0.00165]
["bitfinex","BTCUSD",1728958934248,0.41981805,65988.0,65987.0,0.01565]
["bitfinex","BTCUSD",1728958934883,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958935968,0.57236005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958936166,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958936366,0.57236005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958937014,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958938880,0.57236005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958939031,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958942795,0.57236005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958945118,0.42081805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958945568,0.57236005,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958946212,0.34581805,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958952084,0.39528041,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958952292,0.28218823,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958952714,0.39528041,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958954169,0.28218823,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958955049,0.39528041,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958955457,0.28218823,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958959834,0.13148823,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958963061,0.28303023,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958963271,0.28275903,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958963509,0.39585121,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958966122,0.24430921,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958966352,0.13121703,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958967634,0.28275903,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958968254,0.39585121,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958968724,0.28275903,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958969596,0.28569735,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958969879,0.13415535,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958970088,0.13415535,65988.0,65987.0,0.07501539]
["bitfinex","BTCUSD",1728958970476,0.13415535,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958971363,0.28569735,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958972476,0.13415535,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958973046,0.13415535,65988.0,65987.0,0.09787339]
["bitfinex","BTCUSD",1728958974262,0.13415535,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958974487,0.28569735,65988.0,65987.0,0.09789767]
["bitfinex","BTCUSD",1728958974650,0.28569735,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958974886,0.39878953,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958975299,0.28569735,65988.0,65987.0,0.09789767]
["bitfinex","BTCUSD",1728958975724,0.28569735,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958975931,0.28652235,65988.0,65987.0,0.09790895]
["bitfinex","BTCUSD",1728958976348,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958977513,0.28652235,65988.0,65987.0,0.12068699]
["bitfinex","BTCUSD",1728958977887,0.39961453,65988.0,65987.0,0.12068699]
["bitfinex","BTCUSD",1728958978094,0.28652235,65988.0,65987.0,0.12068699]
["bitfinex","BTCUSD",1728958978455,0.39961453,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958978653,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958979062,0.28652235,65988.0,65987.0,0.12071465]
["bitfinex","BTCUSD",1728958979475,0.28652235,65988.0,65987.0,0.12071449]
["bitfinex","BTCUSD",1728958979891,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958980911,0.28652235,65988.0,65987.0,0.12071354]
["bitfinex","BTCUSD",1728958981158,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958981573,0.28652235,65988.0,65987.0,0.12071582]
["bitfinex","BTCUSD",1728958981779,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958981985,0.28652235,65988.0,65987.0,0.14348062]
["bitfinex","BTCUSD",1728958982192,0.28652235,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958982847,0.39961453,65988.0,65987.0,0.02965]
["bitfinex","BTCUSD",1728958983085,0.39961453,65988.0,65982.0,0.04553545]
["bitfinex","BTCUSD",1728958983086,0.161554,65983.0,65982.0,0.04553545]
["bitfinex","BTCUSD",1728958983315,0.161554,65983.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958983316,0.00972837,65982.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958983515,0.39838436,65983.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958983516,0.38274536,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958983722,0.63254536,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958983922,0.66454156,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958984133,0.81807003,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958985004,0.81807003,65980.0,65979.0,0.0088]
["bitfinex","BTCUSD",1728958985217,0.81807003,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958985631,0.82507003,65980.0,65979.0,0.0088]
["bitfinex","BTCUSD",1728958986275,0.82907003,65980.0,65979.0,0.0088]
["bitfinex","BTCUSD",1728958986862,0.81807003,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958987267,0.82307003,65980.0,65979.0,0.0078]
["bitfinex","BTCUSD",1728958987513,0.82007003,65980.0,65979.0,0.00945]
["bitfinex","BTCUSD",1728958987733,0.82107003,65980.0,65979.0,0.00945]
["bitfinex","BTCUSD",1728958989609,0.01972837,65978.0,65977.0,0.00165]
["bitfinex","BTCUSD",1728958989814,0.01972837,65978.0,65960.0,0.22752093]
["bitfinex","BTCUSD",1728958989815,0.005,65961.0,65960.0,0.22752093]
["bitfinex","BTCUSD",1728958990014,0.156604,65961.0,65960.0,0.22752093]
["bitfinex","BTCUSD",1728958990225,0.34583858,65961.0,65960.0,0.22752093]
["bitfinex","BTCUSD",1728958990435,0.005,65954.0,65953.0,0.22779256]
["bitfinex","BTCUSD",1728958990627,0.005,65954.0,65953.0,0.22752093]
["bitfinex","BTCUSD",1728958990831,0.005,65954.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958990832,0.11809218,65954.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958991031,0.26971518,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958991249,0.11809218,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958991455,0.02202792,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958991864,0.11809218,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958992276,0.13512083,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958993340,0.13612083,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958993954,0.19995356,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958994355,0.20095356,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728958994641,0.19995356,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728958995076,0.20095356,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728958998112,0.02402865,65953.0,65952.0,0.08355]
["bitfinex","BTCUSD",1728959000362,0.02402865,65953.0,65952.0,0.00265]
["bitfinex","BTCUSD",1728959005289,0.01902865,65953.0,65952.0,0.30780347]
["bitfinex","BTCUSD",1728959005526,0.01902865,65953.0,65952.0,0.5534751]
["bitfinex","BTCUSD",1728959005759,0.002,65953.0,65952.0,0.5534751]
["bitfinex","BTCUSD",1728959006216,0.002,65953.0,65952.0,0.5554751]
["bitfinex","BTCUSD",1728959006779,0.001,65953.0,65952.0,0.7483732]
["bitfinex","BTCUSD",1728959006985,0.001,65953.0,65952.0,0.8056386]
["bitfinex","BTCUSD",1728959007206,0.001,65953.0,65952.0,0.8066386]
["bitfinex","BTCUSD",1728959007427,0.001,65953.0,65952.0,0.6934751]
["bitfinex","BTCUSD",1728959007655,0.22752093,65970.0,65969.0,0.00027163]
["bitfinex","BTCUSD",1728959007883,0.22752093,65970.0,65969.0,0.3878861]
["bitfinex","BTCUSD",1728959008091,0.005,65977.0,65973.0,0.303153]
["bitfinex","BTCUSD",1728959008304,0.005,65977.0,65971.0,0.00027163]
["bitfinex","BTCUSD",1728959008305,0.005,65977.0,65974.0,0.30510147]
["bitfinex","BTCUSD",1728959008524,0.005,65977.0,65975.0,0.151572]
["bitfinex","BTCUSD",1728959010004,0.005825,65977.0,65975.0,0.151572]
["bitfinex","BTCUSD",1728959010410,0.005825,65977.0,65975.0,0.160572]
["bitfinex","BTCUSD",1728959010624,0.006825,65977.0,65975.0,0.174572]
["bitfinex","BTCUSD",1728959010851,0.006825,65977.0,65975.0,0.165572]
["bitfinex","BTCUSD",1728959011068,0.006825,65977.0,65975.0,0.174572]
["bitfinex","BTCUSD",1728959011285,0.005825,65977.0,65975.0,0.160572]
["bitfinex","BTCUSD",1728959011498,0.006825,65977.0,65975.0,0.169572]
["bitfinex","BTCUSD",1728959014018,0.006825,65977.0,65975.0,0.018]
["bitfinex","BTCUSD",1728959014294,0.31667,65976.0,65975.0,0.018]
["bitfinex","BTCUSD",1728959014521,0.31667,65976.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959014522,0.1651,65976.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959014760,0.1651,65976.0,65969.0,0.22752093]
["bitfinex","BTCUSD",1728959014761,0.17692491,65970.0,65969.0,0.22752093]
["bitfinex","BTCUSD",1728959014975,0.17692491,65970.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959015201,0.005,65967.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959015669,0.005,65967.0,65965.0,0.00027163]
["bitfinex","BTCUSD",1728959016325,0.005,65967.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959017384,0.007,65967.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959017605,0.006,65967.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959017822,0.005,65967.0,65966.0,0.00027163]
["bitfinex","BTCUSD",1728959018026,0.006,65967.0,65966.0,0.01027163]
["bitfinex","BTCUSD",1728959018235,0.006,65967.0,65966.0,0.00827163]
["bitfinex","BTCUSD",1728959018443,0.006,65967.0,65966.0,0.15986463]
["bitfinex","BTCUSD",1728959019099,0.006,65967.0,65966.0,0.00827163]
["bitfinex","BTCUSD",1728959019571,0.007,65967.0,65966.0,0.01527163]
["bitfinex","BTCUSD",1728959019799,0.006,65967.0,65966.0,0.00827163]
["bitfinex","BTCUSD",1728959020003,0.006,65967.0,65966.0,0.15986463]
["bitfinex","BTCUSD",1728959020212,0.007,65967.0,65966.0,0.16886463]
["bitfinex","BTCUSD",1728959022383,0.17692491,65974.0,65967.0,0.151589]
["bitfinex","BTCUSD",1728959022589,0.17692491,65974.0,65966.0,0.01727163]
["bitfinex","BTCUSD",1728959022801,0.01714624,65973.0,65969.0,0.151585]
["bitfinex","BTCUSD",1728959023235,0.01714624,65973.0,65970.0,0.151583]
["bitfinex","BTCUSD",1728959023687,0.000825,65977.0,65968.0,0.30344663]
["bitfinex","BTCUSD",1728959023899,0.000825,65977.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728959024105,0.01714663,65976.0,65971.0,0.151581]
["bitfinex","BTCUSD",1728959024951,0.01714663,65976.0,65972.0,0.151579]
["bitfinex","BTCUSD",1728959026318,0.01714663,65976.0,65974.0,0.151573]
["bitfinex","BTCUSD",1728959026544,0.01714663,65976.0,65973.0,0.151576]
["bitfinex","BTCUSD",1728959029045,0.01714663,65976.0,65973.0,0.149756]
["bitfinex","BTCUSD",1728959029687,0.01714663,65976.0,65971.0,0.30316]
["bitfinex","BTCUSD",1728959029919,0.01714663,65976.0,65972.0,0.151577]
["bitfinex","BTCUSD",1728959031628,0.01714663,65976.0,65973.0,0.151576]
["bitfinex","BTCUSD",1728959031845,0.01714663,65976.0,65971.0,0.30316]
["bitfinex","BTCUSD",1728959032226,0.01714663,65976.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728959033754,0.01814663,65976.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728959033967,0.01714663,65976.0,65974.0,0.151574]
["bitfinex","BTCUSD",1728959034178,0.01814663,65976.0,65974.0,0.160574]
["bitfinex","BTCUSD",1728959034394,0.01914663,65976.0,65974.0,0.168574]
["bitfinex","BTCUSD",1728959034619,0.01997163,65976.0,65974.0,0.168574]
["bitfinex","BTCUSD",1728959035105,0.01997163,65976.0,65974.0,0.017]
["bitfinex","BTCUSD",1728959035909,0.11312708,65975.0,65974.0,0.017]
["bitfinex","BTCUSD",1728959036270,0.127443,65975.0,65974.0,0.017]
["bitfinex","BTCUSD",1728959036683,0.127443,65975.0,65974.0,0.009]
["bitfinex","BTCUSD",1728959036882,0.127443,65975.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728959037096,0.11312708,65972.0,65971.0,0.15158]
["bitfinex","BTCUSD",1728959037327,0.11312708,65972.0,65969.0,0.303171]
["bitfinex","BTCUSD",1728959037328,0.01631592,65975.0,65972.0,0.151577]
["bitfinex","BTCUSD",1728959037546,0.11312708,65973.0,65972.0,0.151577]
["bitfinex","BTCUSD",1728959037773,0.12744371,65973.0,65972.0,0.151577]
["bitfinex","BTCUSD",1728959039541,0.12844371,65973.0,65972.0,0.164577]
["bitfinex","BTCUSD",1728959040158,0.12944371,65973.0,65972.0,0.175577]
["bitfinex","BTCUSD",1728959040589,0.11512708,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959040844,0.52681925,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959041250,0.41369217,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959041479,0.26211517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959041920,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959044168,0.26211517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959044378,0.41369217,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959046565,0.26211517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959047919,0.18171517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959049003,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959050511,0.01631517,65973.0,65972.0,0.06937621]
["bitfinex","BTCUSD",1728959051059,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959052523,0.01631517,65973.0,65972.0,0.09206432]
["bitfinex","BTCUSD",1728959053294,0.01631517,65973.0,65972.0,0.09224438]
["bitfinex","BTCUSD",1728959055687,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959056367,0.01631517,65973.0,65972.0,0.09224884]
["bitfinex","BTCUSD",1728959058661,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959059143,0.01631517,65973.0,65972.0,0.09225626]
["bitfinex","BTCUSD",1728959059373,0.01631517,65973.0,65972.0,0.024]
["bitfinex","BTCUSD",1728959059590,0.01631517,65973.0,65972.0,0.09225843]
["bitfinex","BTCUSD",1728959060257,0.01631517,65973.0,65972.0,0.02565]
["bitfinex","BTCUSD",1728959060484,0.01714017,65973.0,65972.0,0.02565]
["bitfinex","BTCUSD",1728959060696,0.01714017,65973.0,65972.0,0.09390816]
["bitfinex","BTCUSD",1728959061789,0.01714017,65973.0,65972.0,0.09391003]
["bitfinex","BTCUSD",1728959063151,0.01714017,65973.0,65972.0,0.09390492]
["bitfinex","BTCUSD",1728959063821,0.11312708,65975.0,65972.0,0.09390406]
["bitfinex","BTCUSD",1728959064022,0.01194776,65973.0,65972.0,0.09390406]
["bitfinex","BTCUSD",1728959064272,0.11312708,65975.0,65972.0,0.02565]
["bitfinex","BTCUSD",1728959064488,0.11312708,65975.0,65973.0,0.04550476]
["bitfinex","BTCUSD",1728959064700,0.11312708,65975.0,65974.0,0.04550476]
["bitfinex","BTCUSD",1728959065117,0.11312708,65975.0,65973.0,0.06825406]
["bitfinex","BTCUSD",1728959065118,0.001,65975.0,65973.0,0.06825406]
["bitfinex","BTCUSD",1728959065328,0.001,65975.0,65972.0,0.02365]
["bitfinex","BTCUSD",1728959065329,0.001,65975.0,65974.0,0.21982606]
["bitfinex","BTCUSD",1728959065747,0.000825,65976.0,65974.0,0.21982606]
["bitfinex","BTCUSD",1728959065964,0.002,65975.0,65974.0,0.22882606]
["bitfinex","BTCUSD",1728959066383,0.001,65975.0,65974.0,0.22882606]
["bitfinex","BTCUSD",1728959066587,0.002,65975.0,65974.0,0.23982606]
["bitfinex","BTCUSD",1728959067261,0.001,65975.0,65974.0,0.23082606]
["bitfinex","BTCUSD",1728959067469,0.001,65975.0,65974.0,0.23982606]
["bitfinex","BTCUSD",1728959067894,0.001,65975.0,65974.0,0.07925406]
["bitfinex","BTCUSD",1728959068316,0.002,65975.0,65974.0,0.08925406]
["bitfinex","BTCUSD",1728959071676,0.01396104,65975.0,65974.0,0.08925406]
["bitfinex","BTCUSD",1728959071876,0.12708812,65975.0,65974.0,0.08925406]
["bitfinex","BTCUSD",1728959072336,0.01396104,65975.0,65974.0,0.08925406]
["bitfinex","BTCUSD",1728959072738,0.01478604,65975.0,65974.0,0.08925406]
["bitfinex","BTCUSD",1728959073825,0.01478604,65975.0,65974.0,0.11200656]
["bitfinex","BTCUSD",1728959077132,0.01478604,65975.0,65974.0,0.11199012]
["bitfinex","BTCUSD",1728959077581,0.01478604,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959077790,0.01478604,65975.0,65974.0,0.11199031]
["bitfinex","BTCUSD",1728959078873,0.11312708,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959079116,0.1230968,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959082445,0.1230968,65975.0,65974.0,0.11199031]
["bitfinex","BTCUSD",1728959082681,0.1230968,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959084900,0.1239218,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959086468,0.01079472,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959086678,0.1239218,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959088500,0.2754938,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959088708,0.1239218,65975.0,65974.0,0.11200499]
["bitfinex","BTCUSD",1728959088941,0.1239218,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959089601,0.11395208,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959089855,0.12392419,65975.0,65974.0,0.021]
["bitfinex","BTCUSD",1728959092430,0.12392419,65975.0,65974.0,0.13476401]
["bitfinex","BTCUSD",1728959092653,0.11395208,65975.0,65974.0,0.13476401]
["bitfinex","BTCUSD",1728959093325,0.12392419,65975.0,65974.0,0.13476401]
["bitfinex","BTCUSD",1728959093777,0.08975687,65975.0,65974.0,0.13476401]
["bitfinex","BTCUSD",1728959093992,0.00997211,65975.0,65974.0,0.11201396]
["bitfinex","BTCUSD",1728959094449,0.11395208,65977.0,65974.0,0.11201396]
["bitfinex","BTCUSD",1728959094670,0.11395208,65977.0,65976.0,0.06826106]
["bitfinex","BTCUSD",1728959095783,0.11595208,65977.0,65976.0,0.06826106]
["bitfinex","BTCUSD",1728959096267,0.11495208,65977.0,65976.0,0.06826106]
["bitfinex","BTCUSD",1728959096484,0.11695208,65977.0,65976.0,0.08526106]
["bitfinex","BTCUSD",1728959096693,0.11495208,65977.0,65976.0,0.07626106]
["bitfinex","BTCUSD",1728959097336,0.26651908,65977.0,65976.0,0.0762642]
["bitfinex","BTCUSD",1728959098443,0.26651908,65977.0,65976.0,0.0772642]
["bitfinex","BTCUSD",1728959098919,0.36705208,65977.0,65976.0,0.009]
["bitfinex","BTCUSD",1728959099134,0.48117916,65977.0,65976.0,0.019]
["bitfinex","BTCUSD",1728959099367,0.63274616,65977.0,65976.0,0.019]
["bitfinex","BTCUSD",1728959100263,0.63174616,65977.0,65976.0,0.01]
["bitfinex","BTCUSD",1728959101431,0.47917916,65977.0,65974.0,0.04716874]
["bitfinex","BTCUSD",1728959101657,0.151572,65975.0,65974.0,0.04716874]
["bitfinex","BTCUSD",1728959102345,0.151572,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959102346,0.32980037,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959102563,0.33980037,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959102977,0.34180037,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959103472,0.34380037,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959105738,0.334072,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959105976,0.34380037,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959106390,0.35371624,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959106621,0.28834332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959107042,0.28834332,65975.0,65974.0,0.04715548]
["bitfinex","BTCUSD",1728959108000,0.28334332,65975.0,65974.0,0.04715548]
["bitfinex","BTCUSD",1728959113900,0.28334332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959114540,0.28334332,65975.0,65974.0,0.04715548]
["bitfinex","BTCUSD",1728959114946,0.28334332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959115155,0.3964704,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959115374,0.3964704,65975.0,65974.0,0.04713756]
["bitfinex","BTCUSD",1728959115835,0.28334332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959116039,0.28134332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959116480,0.28134332,65975.0,65974.0,0.04713756]
["bitfinex","BTCUSD",1728959116703,0.28134332,65975.0,65974.0,0.00165]
["bitfinex","BTCUSD",1728959117132,0.28134332,65975.0,65974.0,0.04713756]
["bitfinex","BTCUSD",1728959117554,0.28234332,65975.0,65974.0,0.05613756]
["bitfinex","BTCUSD",1728959117969,0.28034332,65975.0,65974.0,0.05613756]
["bitfinex","BTCUSD",1728959118404,0.28134332,65975.0,65974.0,0.06413756]
["bitfinex","BTCUSD",1728959118816,0.28134332,65975.0,65974.0,0.01865]
["bitfinex","BTCUSD",1728959119056,0.3944704,65975.0,65974.0,0.01865]
["bitfinex","BTCUSD",1728959120588,0.5614704,65975.0,65974.0,0.01865]
["bitfinex","BTCUSD",1728959121232,0.68459748,65975.0,65974.0,0.01865]
["bitfinex","BTCUSD",1728959121473,0.68459748,65975.0,65971.0,0.04549316]
["bitfinex","BTCUSD",1728959121474,0.26002837,65968.0,65964.0,0.04549316]
["bitfinex","BTCUSD",1728959121727,0.26002837,65968.0,65961.0,0.04549316]
["bitfinex","BTCUSD",1728959121728,0.41161637,65968.0,65961.0,0.04549316]
["bitfinex","BTCUSD",1728959121935,0.6077771,65968.0,65955.0,0.04549316]
["bitfinex","BTCUSD",1728959122170,0.6077771,65968.0,65953.0,0.06989175]
["bitfinex","BTCUSD",1728959122171,0.76130557,65968.0,65954.0,0.04549316]
["bitfinex","BTCUSD",1728959122412,0.76130557,65968.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959122413,0.54986116,65960.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959122644,0.54986116,65960.0,65959.0,0.22252093]
["bitfinex","BTCUSD",1728959122886,0.15162,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959123103,0.26474708,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959123388,0.27446457,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959124497,0.27546457,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959124936,0.27446457,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959125158,0.27446457,65954.0,65953.0,0.002652]
["bitfinex","BTCUSD",1728959125383,0.27446457,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959125593,0.27446457,65954.0,65953.0,0.002652]
["bitfinex","BTCUSD",1728959126004,0.27446457,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959126421,0.00971749,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959126857,0.11312708,65956.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959127078,0.0097094,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959127287,0.00971051,65955.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959127473,0.0097094,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959127673,0.11312708,65956.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959128096,0.00971051,65955.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959130602,0.00971051,65955.0,65953.0,0.002652]
["bitfinex","BTCUSD",1728959130815,0.11312708,65957.0,65953.0,0.002652]
["bitfinex","BTCUSD",1728959131049,0.0097094,65954.0,65953.0,0.006652]
["bitfinex","BTCUSD",1728959131273,0.11312708,65957.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959131482,0.11312708,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959131696,0.12284697,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959132118,0.12284697,65954.0,65953.0,0.001652]
["bitfinex","BTCUSD",1728959132293,0.12384697,65954.0,65953.0,0.008652]
["bitfinex","BTCUSD",1728959133114,0.01071989,65954.0,65953.0,0.008652]
["bitfinex","BTCUSD",1728959133517,0.001,65954.0,65953.0,0.008652]
["bitfinex","BTCUSD",1728959134083,0.001,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959134503,0.001,65954.0,65953.0,0.008652]
["bitfinex","BTCUSD",1728959134782,0.01065895,65954.0,65953.0,0.008652]
["bitfinex","BTCUSD",1728959134992,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959135404,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959139589,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959139986,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959143099,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959143324,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959143573,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959143768,0.0116558,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959143982,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959144197,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959144325,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959144537,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959144741,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959144949,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959145161,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959145368,0.01165895,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959145574,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959145782,0.01164161,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959148823,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959149376,0.01164161,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959149604,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959149812,0.01164161,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959150021,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959150251,0.01164161,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959150463,0.002,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959150696,0.12476869,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959150925,0.11512708,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959151174,0.43938869,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959154038,0.01164161,65954.0,65953.0,0.014652]
["bitfinex","BTCUSD",1728959155780,0.01164161,65954.0,65953.0,0.019652]
["bitfinex","BTCUSD",1728959155987,0.01164161,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959156192,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959156411,0.002,65954.0,65953.0,0.21658623]
["bitfinex","BTCUSD",1728959158528,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959159179,0.01164609,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959159386,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959160015,0.002,65954.0,65953.0,0.019652]
["bitfinex","BTCUSD",1728959160260,0.001,65954.0,65953.0,0.013652]
["bitfinex","BTCUSD",1728959160472,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959160687,0.001,65954.0,65953.0,0.23224185]
["bitfinex","BTCUSD",1728959161131,0.001,65954.0,65953.0,0.165275]
["bitfinex","BTCUSD",1728959161355,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959161584,0.002,65954.0,65953.0,0.23924185]
["bitfinex","BTCUSD",1728959162014,0.002,65954.0,65953.0,0.171275]
["bitfinex","BTCUSD",1728959162225,0.002,65954.0,65953.0,0.08761885]
["bitfinex","BTCUSD",1728959162669,0.002,65954.0,65953.0,0.62029125]
["bitfinex","BTCUSD",1728959162902,0.01164166,65954.0,65953.0,0.69018155]
["bitfinex","BTCUSD",1728959163111,0.002,65954.0,65953.0,0.57690347]
["bitfinex","BTCUSD",1728959164027,0.001,65954.0,65953.0,0.57090347]
["bitfinex","BTCUSD",1728959164246,0.000825,65959.0,65953.0,0.42628047]
["bitfinex","BTCUSD",1728959164468,0.000825,65959.0,65958.0,0.151611]
["bitfinex","BTCUSD",1728959164669,0.000825,65959.0,65958.0,0.30513947]
["bitfinex","BTCUSD",1728959165119,0.000825,65959.0,65958.0,0.39588607]
["bitfinex","BTCUSD",1728959166448,0.000825,65959.0,65958.0,0.30513947]
["bitfinex","BTCUSD",1728959166667,0.000825,65959.0,65958.0,0.31413947]
["bitfinex","BTCUSD",1728959167343,0.000825,65959.0,65958.0,0.32213947]
["bitfinex","BTCUSD",1728959168003,0.000825,65959.0,65958.0,0.31313947]
["bitfinex","BTCUSD",1728959168224,0.000825,65959.0,65958.0,0.30513947]
["bitfinex","BTCUSD",1728959168433,0.000825,65959.0,65958.0,0.4276597]
["bitfinex","BTCUSD",1728959168637,0.000825,65959.0,65958.0,0.42765326]
["bitfinex","BTCUSD",1728959169092,0.000825,65959.0,65958.0,0.16752847]
["bitfinex","BTCUSD",1728959169312,0.12360205,65959.0,65958.0,0.09982049]
["bitfinex","BTCUSD",1728959169527,0.12360205,65959.0,65958.0,0.07712399]
["bitfinex","BTCUSD",1728959169528,0.11395208,65959.0,65958.0,0.07712399]
["bitfinex","BTCUSD",1728959169757,0.11395208,65959.0,65958.0,0.06341953]
["bitfinex","BTCUSD",1728959169983,0.27526349,65959.0,65958.0,0.018]
["bitfinex","BTCUSD",1728959170211,0.27526349,65959.0,65955.0,0.04541953]
["bitfinex","BTCUSD",1728959170212,0.20355449,65959.0,65955.0,0.04541953]
["bitfinex","BTCUSD",1728959170433,0.26474308,65956.0,65955.0,0.04541953]
["bitfinex","BTCUSD",1728959170879,0.27443786,65956.0,65955.0,0.04541953]
["bitfinex","BTCUSD",1728959171290,0.27443786,65956.0,65953.0,0.06977599]
["bitfinex","BTCUSD",1728959171291,0.12282186,65956.0,65954.0,0.04543219]
["bitfinex","BTCUSD",1728959171503,0.151618,65955.0,65954.0,0.04543219]
["bitfinex","BTCUSD",1728959171965,0.16131167,65955.0,65953.0,0.04708419]
["bitfinex","BTCUSD",1728959172171,0.00969367,65955.0,65954.0,0.04543219]
["bitfinex","BTCUSD",1728959172783,0.00969367,65955.0,65953.0,0.06980029]
["bitfinex","BTCUSD",1728959173086,0.00969367,65955.0,65954.0,0.04543186]
["bitfinex","BTCUSD",1728959173309,0.16131167,65955.0,65954.0,0.04543186]
["bitfinex","BTCUSD",1728959173544,0.16131167,65955.0,65954.0,0.05543186]
["bitfinex","BTCUSD",1728959173796,0.44593875,65955.0,65954.0,0.01]
["bitfinex","BTCUSD",1728959174003,0.403025,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728959174430,0.412661,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728959175066,0.63891516,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728959175485,0.63891516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959176547,0.412661,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959176759,0.52578808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959176965,0.63891516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959177602,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959181080,0.408661,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959181316,0.63491516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959181737,0.52178808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959181961,0.52678808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959182191,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959184364,0.63491516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959184590,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959185235,0.63491516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959185660,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959186314,0.52678808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959187181,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959188047,0.52678808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959189192,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959189871,0.52678808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959190317,0.63991516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959190793,0.167261,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959191020,0.27538808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959192154,0.27438808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959192606,0.27438808,65952.0,65951.0,0.00365]
["bitfinex","BTCUSD",1728959193035,0.27438808,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728959193270,0.27438808,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959193507,0.39251516,65952.0,65951.0,0.00465]
["bitfinex","BTCUSD",1728959193730,0.39251516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959193731,0.56581516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959193949,0.64791516,65952.0,65951.0,0.00465]
["bitfinex","BTCUSD",1728959194590,0.64791516,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959197871,0.64764405,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959198091,0.42138989,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959198339,0.53451697,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959199492,0.52951697,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959199938,0.52951697,65952.0,65951.0,0.00165]
["bitfinex","BTCUSD",1728959200165,0.52951697,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959201320,0.53451697,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959202829,0.64764405,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959209496,0.80117252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959209715,0.80317252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959209962,0.80117252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959210598,0.80317252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959211689,0.80117252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959212748,0.80317252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959213173,0.90317252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959214255,0.90117252,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959214944,0.90199752,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959220670,1.0171246,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959220898,0.90399752,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959222014,0.67574336,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959222472,0.90199752,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959230726,0.94950787,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959230948,0.99323472,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959232737,0.99123392,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959232969,0.94750707,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959233188,0.90199752,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959233415,0.99122974,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959235935,0.99322974,65952.0,65951.0,0.00265]
["bitfinex","BTCUSD",1728959236779,0.99322974,65952.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959236780,0.156636,65947.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959237033,0.52329155,65947.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959237260,0.53264838,65947.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959238187,0.53264838,65947.0,65946.0,0.00565]
["bitfinex","BTCUSD",1728959238883,0.53264838,65947.0,65946.0,0.01165]
["bitfinex","BTCUSD",1728959243112,0.53264838,65947.0,65946.0,0.00565]
["bitfinex","BTCUSD",1728959243353,0.53264838,65947.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959243571,0.53264838,65947.0,65946.0,0.00665]
["bitfinex","BTCUSD",1728959244223,0.53264838,65947.0,65946.0,0.00465]
["bitfinex","BTCUSD",1728959244879,0.53264838,65947.0,65946.0,0.00165]
["bitfinex","BTCUSD",1728959245313,0.53964838,65947.0,65946.0,0.00265]
["bitfinex","BTCUSD",1728959248278,0.27299283,65947.0,65946.0,0.00265]
["bitfinex","BTCUSD",1728959248618,0.01635683,65947.0,65946.0,0.25745]
["bitfinex","BTCUSD",1728959248620,0.01635683,65947.0,65946.0,0.414089]
["bitfinex","BTCUSD",1728959248808,0.01635683,65947.0,65946.0,0.57261747]
["bitfinex","BTCUSD",1728959249015,0.01635683,65947.0,65946.0,0.68574455]
["bitfinex","BTCUSD",1728959249016,0.007,65947.0,65946.0,0.68574455]
["bitfinex","BTCUSD",1728959249228,0.007,65947.0,65946.0,0.57761747]
["bitfinex","BTCUSD",1728959249637,0.000825,65952.0,65951.0,0.151627]
["bitfinex","BTCUSD",1728959249853,0.000825,65952.0,65951.0,0.32452817]
["bitfinex","BTCUSD",1728959250065,0.000825,65952.0,65951.0,0.30178592]
["bitfinex","BTCUSD",1728959250909,0.001825,65952.0,65951.0,0.31478592]
["bitfinex","BTCUSD",1728959251128,0.001825,65952.0,65951.0,0.246627]
["bitfinex","BTCUSD",1728959251334,0.001825,65952.0,65951.0,0.32878592]
["bitfinex","BTCUSD",1728959251761,0.001825,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959252222,0.001825,65952.0,65951.0,0.30604767]
["bitfinex","BTCUSD",1728959252855,0.00958452,65952.0,65951.0,0.30604767]
["bitfinex","BTCUSD",1728959253081,0.001825,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959253301,0.00958452,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959254230,0.00958452,65952.0,65951.0,0.30602029]
["bitfinex","BTCUSD",1728959254429,0.00958452,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959255099,0.00958452,65952.0,65951.0,0.30600528]
["bitfinex","BTCUSD",1728959256175,0.00958452,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959256586,0.00958452,65952.0,65951.0,0.109]
["bitfinex","BTCUSD",1728959260438,0.00958452,65952.0,65951.0,0.260627]
["bitfinex","BTCUSD",1728959260678,0.00958452,65952.0,65951.0,0.109]
["bitfinex","BTCUSD",1728959263512,0.00958452,65952.0,65951.0,0.59405547]
["bitfinex","BTCUSD",1728959263984,0.001825,65952.0,65951.0,0.59405547]
["bitfinex","BTCUSD",1728959265500,0.001825,65952.0,65951.0,0.66206087]
["bitfinex","BTCUSD",1728959266196,0.001825,65952.0,65951.0,0.59405547]
["bitfinex","BTCUSD",1728959266866,0.001825,65952.0,65951.0,0.66199592]
["bitfinex","BTCUSD",1728959267075,0.001825,65952.0,65951.0,0.59405547]
["bitfinex","BTCUSD",1728959267277,0.001825,65952.0,65951.0,0.63934174]
["bitfinex","BTCUSD",1728959268148,0.001825,65952.0,65951.0,0.59405547]
["bitfinex","BTCUSD",1728959274040,0.001825,65952.0,65951.0,0.60012847]
["bitfinex","BTCUSD",1728959276051,0.001825,65952.0,65951.0,0.28360147]
["bitfinex","BTCUSD",1728959276052,0.11495208,65952.0,65951.0,0.28360147]
["bitfinex","BTCUSD",1728959276270,0.11495208,65952.0,65951.0,0.27860147]
["bitfinex","BTCUSD",1728959276726,0.11495208,65952.0,65951.0,0.19660147]
["bitfinex","BTCUSD",1728959277177,0.12287172,65952.0,65951.0,0.19660147]
["bitfinex","BTCUSD",1728959277381,0.12287172,65952.0,65951.0,0.20160147]
["bitfinex","BTCUSD",1728959279529,0.12287172,65952.0,65951.0,0.35322847]
["bitfinex","BTCUSD",1728959279756,0.11495208,65952.0,65951.0,0.35322847]
["bitfinex","BTCUSD",1728959279958,0.00974464,65952.0,65951.0,0.35322847]
["bitfinex","BTCUSD",1728959280850,0.001825,65952.0,65951.0,0.35322847]
["bitfinex","BTCUSD",1728959288359,0.001825,65952.0,65951.0,0.39853651]
["bitfinex","BTCUSD",1728959289041,0.00988115,65952.0,65951.0,0.39853651]
["bitfinex","BTCUSD",1728959289165,0.001825,65952.0,65951.0,0.35322847]
["bitfinex","BTCUSD",1728959290259,0.001825,65952.0,65951.0,0.42119054]
["bitfinex","BTCUSD",1728959291147,0.001825,65952.0,65951.0,0.44384456]
["bitfinex","BTCUSD",1728959292032,0.001825,65952.0,65951.0,0.59512847]
["bitfinex","BTCUSD",1728959293333,0.001825,65952.0,65951.0,0.73105261]
["bitfinex","BTCUSD",1728959293532,0.001825,65952.0,65951.0,0.59512847]
["bitfinex","BTCUSD",1728959294652,0.000825,65952.0,65951.0,0.56812847]
["bitfinex","BTCUSD",1728959294866,0.000825,65952.0,65951.0,0.58212847]
["bitfinex","BTCUSD",1728959295075,0.001825,65952.0,65951.0,0.59512847]
["bitfinex","BTCUSD",1728959295298,0.001825,65952.0,65951.0,0.71761592]
["bitfinex","BTCUSD",1728959295512,0.000825,65952.0,65951.0,0.71861592]
["bitfinex","BTCUSD",1728959295723,0.000825,65952.0,65951.0,0.58212847]
["bitfinex","BTCUSD",1728959295951,0.001825,65952.0,65951.0,0.59612847]
["bitfinex","BTCUSD",1728959298262,0.001825,65952.0,65951.0,0.83027904]
["bitfinex","BTCUSD",1728959298866,0.001825,65952.0,65951.0,0.83129742]
["bitfinex","BTCUSD",1728959300214,0.001825,65952.0,65951.0,0.59612847]
["bitfinex","BTCUSD",1728959302379,0.001825,65952.0,65951.0,0.49073945]
["bitfinex","BTCUSD",1728959302611,0.001825,65952.0,65951.0,0.35422847]
["bitfinex","BTCUSD",1728959304171,0.11495208,65952.0,65951.0,0.034073]
["bitfinex","BTCUSD",1728959304390,0.11495208,65952.0,65951.0,0.028]
["bitfinex","BTCUSD",1728959304391,0.54400416,65952.0,65951.0,0.028]
["bitfinex","BTCUSD",1728959304632,0.55210438,65952.0,65951.0,0.028]
["bitfinex","BTCUSD",1728959305263,0.39947938,65952.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959305485,0.151627,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959305697,0.315927,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959305945,0.32516997,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959307022,0.32516997,65951.0,65950.0,0.00765]
["bitfinex","BTCUSD",1728959307523,0.32516997,65951.0,65950.0,0.01065]
["bitfinex","BTCUSD",1728959307755,0.32516997,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959307988,0.32516997,65951.0,65950.0,0.01165]
["bitfinex","BTCUSD",1728959308206,0.32516997,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959308405,0.43829705,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959314135,0.52489705,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959321680,0.52572205,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959335669,0.37409505,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959338995,0.29249505,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959341041,0.44412205,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959344553,0.43912205,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959344763,0.44412205,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959345443,0.29249505,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959346400,0.12319505,65951.0,65950.0,0.17028]
["bitfinex","BTCUSD",1728959347365,0.11395208,65951.0,65950.0,0.17028]
["bitfinex","BTCUSD",1728959347583,0.12321213,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959348300,0.12321213,65951.0,65950.0,0.06406833]
["bitfinex","BTCUSD",1728959348535,0.12321213,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959348761,0.12321213,65951.0,65950.0,0.06414443]
["bitfinex","BTCUSD",1728959350111,0.12321213,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959350324,0.12321213,65951.0,65950.0,0.06414443]
["bitfinex","BTCUSD",1728959350555,0.12321213,65951.0,65950.0,0.08677749]
["bitfinex","BTCUSD",1728959350772,0.27483913,65951.0,65950.0,0.08677749]
["bitfinex","BTCUSD",1728959350996,0.27483913,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959351171,0.27483913,65951.0,65950.0,0.08693831]
["bitfinex","BTCUSD",1728959351398,0.27483913,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959351781,0.27483913,65951.0,65950.0,0.0641726]
["bitfinex","BTCUSD",1728959351956,0.27483913,65951.0,65950.0,0.06417312]
["bitfinex","BTCUSD",1728959352158,0.27483913,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959352365,0.38796621,65951.0,65950.0,0.06417083]
["bitfinex","BTCUSD",1728959353405,0.38796621,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959365178,0.54836621,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959372709,0.55336621,65951.0,65950.0,0.01865]
["bitfinex","BTCUSD",1728959374854,0.55336621,65951.0,65950.0,0.00865]
["bitfinex","BTCUSD",1728959375055,0.55336621,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959375256,0.55336621,65951.0,65950.0,0.00265]
["bitfinex","BTCUSD",1728959375745,0.55336621,65951.0,65950.0,0.00565]
["bitfinex","BTCUSD",1728959376167,0.55536621,65951.0,65950.0,0.00565]
["bitfinex","BTCUSD",1728959377231,0.55536621,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728959377677,0.55536621,65951.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959377678,0.005,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959377896,0.69681663,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959378082,0.70446685,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959378876,0.70446685,65948.0,65947.0,0.00265]
["bitfinex","BTCUSD",1728959379137,0.70446685,65948.0,65947.0,0.00665]
["bitfinex","BTCUSD",1728959379739,0.32468422,65948.0,65947.0,0.00665]
["bitfinex","BTCUSD",1728959379875,0.4378113,65948.0,65947.0,0.00665]
["bitfinex","BTCUSD",1728959380585,0.4378113,65948.0,65947.0,0.00565]
["bitfinex","BTCUSD",1728959380777,0.4378113,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959381276,0.4408113,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959381929,0.4388113,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959382142,0.32868422,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959382777,0.48221269,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959392878,0.58221269,65948.0,65947.0,0.00165]
["bitfinex","BTCUSD",1728959393091,0.005,65943.0,65942.0,0.00165]
["bitfinex","BTCUSD",1728959393315,0.64550016,65943.0,65942.0,0.00165]
["bitfinex","BTCUSD",1728959393555,0.6530531,65943.0,65942.0,0.00165]
["bitfinex","BTCUSD",1728959394348,0.6530531,65943.0,65942.0,0.00665]
["bitfinex","BTCUSD",1728959395716,0.156655,65939.0,65938.0,0.001648]
["bitfinex","BTCUSD",1728959395927,0.65443624,65939.0,65938.0,0.001648]
["bitfinex","BTCUSD",1728959396375,0.66195899,65939.0,65938.0,0.001648]
["bitfinex","BTCUSD",1728959396598,0.54883191,65939.0,65938.0,0.001648]
["bitfinex","BTCUSD",1728959397281,0.54883191,65939.0,65938.0,0.007648]
["bitfinex","BTCUSD",1728959397734,0.64883191,65939.0,65938.0,0.007648]
["bitfinex","BTCUSD",1728959397956,0.64983191,65939.0,65938.0,0.015648]
["bitfinex","BTCUSD",1728959400856,0.49143191,65939.0,65938.0,0.015648]
["bitfinex","BTCUSD",1728959401546,0.83915899,65939.0,65938.0,0.015648]
["bitfinex","BTCUSD",1728959401762,0.72603191,65939.0,65938.0,0.015648]
["bitfinex","BTCUSD",1728959402496,0.99268746,65939.0,65938.0,0.015648]
["bitfinex","BTCUSD",1728959402712,0.156669,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959402969,0.64132316,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959403851,0.64132316,65933.0,65932.0,0.004648]
["bitfinex","BTCUSD",1728959404310,0.415069,65933.0,65932.0,0.004648]
["bitfinex","BTCUSD",1728959404537,0.64332316,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959404784,0.64532316,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959405459,0.64132316,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959405899,0.64532316,65933.0,65932.0,0.001648]
["bitfinex","BTCUSD",1728959406598,0.65132316,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728959407527,0.80485163,65933.0,65932.0,0.002648]
["bitfinex","BTCUSD",1728959407753,0.105,65928.0,65921.0,0.22917093]
["bitfinex","BTCUSD",1728959407972,0.36982108,65922.0,65921.0,0.22917093]
["bitfinex","BTCUSD",1728959408186,0.256694,65922.0,65921.0,0.22917093]
["bitfinex","BTCUSD",1728959408396,0.256694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959408612,0.26482108,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959410211,0.151694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959410212,0.303378,65925.0,65921.0,0.08455]
["bitfinex","BTCUSD",1728959410213,0.26481508,65925.0,65921.0,0.08455]
["bitfinex","BTCUSD",1728959410466,0.26481408,65925.0,65921.0,0.08455]
["bitfinex","BTCUSD",1728959410693,0.001,65922.0,65921.0,0.09155]
["bitfinex","BTCUSD",1728959410917,0.11412708,65922.0,65921.0,0.09655]
["bitfinex","BTCUSD",1728959411586,0.11312708,65922.0,65921.0,0.08955]
["bitfinex","BTCUSD",1728959411806,0.11312708,65922.0,65921.0,0.09355]
["bitfinex","BTCUSD",1728959412033,0.11312708,65922.0,65921.0,0.08955]
["bitfinex","BTCUSD",1728959412478,0.11412708,65922.0,65921.0,0.09655]
["bitfinex","BTCUSD",1728959412694,0.26582108,65922.0,65921.0,0.01365]
["bitfinex","BTCUSD",1728959413416,0.152694,65922.0,65921.0,0.01365]
["bitfinex","BTCUSD",1728959414118,0.152694,65922.0,65921.0,0.00865]
["bitfinex","BTCUSD",1728959414340,0.151694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959414577,0.151694,65922.0,65921.0,0.00265]
["bitfinex","BTCUSD",1728959414801,0.151694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959415245,0.152694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959415896,0.50699942,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959416111,0.33284671,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959417006,0.50999942,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959417221,0.33284671,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959417711,0.34019723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959417932,0.44519723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959424054,0.62234994,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959424288,0.44519723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959435670,0.44019723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959435902,0.16304452,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959436111,0.34019723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959436857,0.33619723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959437054,0.33719723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959437256,0.33719723,65922.0,65921.0,0.00265]
["bitfinex","BTCUSD",1728959437471,0.33719723,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959437898,0.33719723,65922.0,65921.0,0.00365]
["bitfinex","BTCUSD",1728959437899,0.27337677,65922.0,65921.0,0.00365]
["bitfinex","BTCUSD",1728959438547,0.27237677,65922.0,65921.0,0.00365]
["bitfinex","BTCUSD",1728959438786,0.27237677,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959439003,0.27237677,65922.0,65921.0,0.00465]
["bitfinex","BTCUSD",1728959439643,0.27237677,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959444742,0.27737677,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959444947,0.45077677,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959447781,0.27737677,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959448718,0.27237677,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959452944,0.27237677,65922.0,65921.0,0.08375]
["bitfinex","BTCUSD",1728959457122,0.15904452,65922.0,65921.0,0.08375]
["bitfinex","BTCUSD",1728959459303,0.33264452,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959459956,0.15904452,65922.0,65921.0,0.00565]
["bitfinex","BTCUSD",1728959462084,0.00735052,65922.0,65921.0,0.162346]
["bitfinex","BTCUSD",1728959462319,0.00165,65927.0,65925.0,0.151686]
["bitfinex","BTCUSD",1728959462541,0.00165,65927.0,65924.0,0.04554225]
["bitfinex","BTCUSD",1728959462772,0.00165,65927.0,65925.0,0.227087]
["bitfinex","BTCUSD",1728959462773,0.00724543,65926.0,65925.0,0.227087]
["bitfinex","BTCUSD",1728959463014,0.00724543,65926.0,65925.0,0.6481083]
["bitfinex","BTCUSD",1728959463425,0.00165,65927.0,65926.0,0.237085]
["bitfinex","BTCUSD",1728959463703,0.00165,65927.0,65926.0,0.48663489]
["bitfinex","BTCUSD",1728959464551,0.00165,65927.0,65926.0,0.39561347]
["bitfinex","BTCUSD",1728959464766,0.00265,65927.0,65926.0,0.39561347]
["bitfinex","BTCUSD",1728959465179,0.00165,65927.0,65926.0,0.39561347]
["bitfinex","BTCUSD",1728959465517,0.00265,65927.0,65926.0,0.4778371]
["bitfinex","BTCUSD",1728959466138,0.00365,65927.0,65926.0,0.4918371]
["bitfinex","BTCUSD",1728959466571,0.00365,65927.0,65926.0,0.46908545]
["bitfinex","BTCUSD",1728959468521,0.00365,65927.0,65926.0,0.42361347]
["bitfinex","BTCUSD",1728959469793,0.00365,65927.0,65926.0,0.46908545]
["bitfinex","BTCUSD",1728959470014,0.00365,65927.0,65926.0,0.42361347]
["bitfinex","BTCUSD",1728959471923,0.00365,65927.0,65926.0,0.46906742]
["bitfinex","BTCUSD",1728959472141,0.00365,65927.0,65926.0,0.42361347]
["bitfinex","BTCUSD",1728959472557,0.00365,65927.0,65926.0,0.46904959]
["bitfinex","BTCUSD",1728959472987,0.00365,65927.0,65926.0,0.4917944]
["bitfinex","BTCUSD",1728959473190,0.00365,65927.0,65926.0,0.6531944]
["bitfinex","BTCUSD",1728959473397,0.00365,65927.0,65926.0,0.6531557]
["bitfinex","BTCUSD",1728959474453,0.00365,65927.0,65926.0,0.67592138]
["bitfinex","BTCUSD",1728959474869,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959475287,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959475747,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959475963,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959476187,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959476639,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959477099,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959477556,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959477771,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959479748,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959479947,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959480852,0.00365,65927.0,65926.0,0.6304339]
["bitfinex","BTCUSD",1728959482142,0.00365,65927.0,65926.0,0.6531426]
["bitfinex","BTCUSD",1728959482368,0.00365,65927.0,65926.0,0.63042]
["bitfinex","BTCUSD",1728959484914,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959485147,0.00365,65927.0,65926.0,0.63041707]
["bitfinex","BTCUSD",1728959485379,0.00365,65927.0,65926.0,0.58501347]
["bitfinex","BTCUSD",1728959487115,0.00365,65927.0,65926.0,0.63124207]
["bitfinex","BTCUSD",1728959487561,0.00365,65927.0,65926.0,0.58583847]
["bitfinex","BTCUSD",1728959488022,0.00365,65927.0,65926.0,0.63124207]
["bitfinex","BTCUSD",1728959488729,0.00365,65927.0,65926.0,0.58583847]
["bitfinex","BTCUSD",1728959489393,0.00365,65927.0,65926.0,0.63124207]
["bitfinex","BTCUSD",1728959489855,0.00365,65927.0,65926.0,0.63124867]
["bitfinex","BTCUSD",1728959490094,0.00365,65927.0,65926.0,0.58583847]
["bitfinex","BTCUSD",1728959490316,0.00365,65927.0,65926.0,0.63124867]
["bitfinex","BTCUSD",1728959491923,0.00365,65927.0,65926.0,0.39444867]
["bitfinex","BTCUSD",1728959492150,0.00365,65927.0,65926.0,0.043825]
["bitfinex","BTCUSD",1728959492376,0.11698225,65927.0,65926.0,0.043825]
["bitfinex","BTCUSD",1728959492597,0.12442399,65927.0,65926.0,0.043825]
["bitfinex","BTCUSD",1728959493523,0.12442399,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959493740,0.11698225,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959493964,0.00365,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959494188,0.01109025,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959494467,0.00365,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959494913,0.01109025,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959496909,0.00365,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959497127,0.00365,65927.0,65926.0,0.2409202]
["bitfinex","BTCUSD",1728959498276,0.00365,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959499603,0.00365,65927.0,65926.0,0.26370878]
["bitfinex","BTCUSD",1728959500055,0.00365,65927.0,65926.0,0.26370987]
["bitfinex","BTCUSD",1728959500282,0.00365,65927.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959500945,0.54758793,65934.0,65926.0,0.19551]
["bitfinex","BTCUSD",1728959500946,0.37918793,65934.0,65929.0,0.151677]
["bitfinex","BTCUSD",1728959501179,0.37918793,65934.0,65930.0,0.156674]
["bitfinex","BTCUSD",1728959501419,0.00757584,65933.0,65930.0,0.156674]
["bitfinex","BTCUSD",1728959501633,0.00757584,65933.0,65932.0,0.156671]
["bitfinex","BTCUSD",1728959501855,0.49251318,65937.0,65932.0,0.005]
["bitfinex","BTCUSD",1728959502309,0.49251318,65937.0,65933.0,0.151668]
["bitfinex","BTCUSD",1728959502545,0.11333225,65934.0,65932.0,0.156669]
["bitfinex","BTCUSD",1728959502772,0.11433225,65934.0,65932.0,0.156669]
["bitfinex","BTCUSD",1728959503003,0.11433225,65934.0,65932.0,0.005]
["bitfinex","BTCUSD",1728959503244,0.11333225,65934.0,65932.0,0.005]
["bitfinex","BTCUSD",1728959503468,0.11433225,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728959503921,0.11433225,65934.0,65932.0,0.156671]
["bitfinex","BTCUSD",1728959504148,0.11533225,65934.0,65932.0,0.015]
["bitfinex","BTCUSD",1728959504384,0.11633225,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959504607,0.11433225,65934.0,65932.0,0.013]
["bitfinex","BTCUSD",1728959505084,0.11433225,65934.0,65932.0,0.164671]
["bitfinex","BTCUSD",1728959505293,0.11433225,65934.0,65932.0,0.21014282]
["bitfinex","BTCUSD",1728959505525,0.11433225,65934.0,65932.0,0.164671]
["bitfinex","BTCUSD",1728959506037,0.11433225,65934.0,65932.0,0.05847182]
["bitfinex","BTCUSD",1728959506277,0.11433225,65934.0,65932.0,0.013]
["bitfinex","BTCUSD",1728959506987,0.11433225,65934.0,65932.0,0.05847182]
["bitfinex","BTCUSD",1728959507465,0.11533225,65934.0,65932.0,0.06847182]
["bitfinex","BTCUSD",1728959507719,0.11533225,65934.0,65932.0,0.09120774]
["bitfinex","BTCUSD",1728959507951,0.11533225,65934.0,65932.0,0.24287874]
["bitfinex","BTCUSD",1728959508637,0.11533225,65934.0,65933.0,0.06820774]
["bitfinex","BTCUSD",1728959509293,0.11533225,65934.0,65933.0,0.06833071]
["bitfinex","BTCUSD",1728959509541,0.11333225,65934.0,65933.0,0.06833071]
["bitfinex","BTCUSD",1728959510294,0.11533225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959510524,0.11533225,65934.0,65933.0,0.0635549]
["bitfinex","BTCUSD",1728959511008,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959511494,0.11698225,65934.0,65933.0,0.06355558]
["bitfinex","BTCUSD",1728959511736,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959512208,0.11698225,65934.0,65933.0,0.08633071]
["bitfinex","BTCUSD",1728959514062,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959514285,0.11698225,65934.0,65933.0,0.08633397]
["bitfinex","BTCUSD",1728959517312,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959517614,0.11698225,65934.0,65933.0,0.10911197]
["bitfinex","BTCUSD",1728959520127,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959521493,0.26864825,65934.0,65933.0,0.08634128]
["bitfinex","BTCUSD",1728959522166,0.26864825,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959522578,0.26864825,65934.0,65933.0,0.0863427]
["bitfinex","BTCUSD",1728959523009,0.11698225,65934.0,65933.0,0.0863427]
["bitfinex","BTCUSD",1728959523230,0.11698225,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959523645,0.11698225,65934.0,65933.0,0.0863427]
["bitfinex","BTCUSD",1728959523856,0.12457444,65934.0,65933.0,0.0863427]
["bitfinex","BTCUSD",1728959524065,0.12457444,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959524490,0.12457444,65934.0,65933.0,0.0863427]
["bitfinex","BTCUSD",1728959525140,0.01124219,65934.0,65933.0,0.10912361]
["bitfinex","BTCUSD",1728959525635,0.01124219,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959526446,0.01124219,65934.0,65933.0,0.10912361]
["bitfinex","BTCUSD",1728959526866,0.01124219,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959528037,0.01124219,65934.0,65933.0,0.10912361]
["bitfinex","BTCUSD",1728959530899,0.01124219,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959531319,0.00365,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959531529,0.01124314,65934.0,65933.0,0.018]
["bitfinex","BTCUSD",1728959531736,0.00365,65934.0,65933.0,0.174669]
["bitfinex","BTCUSD",1728959531940,0.00365,65934.0,65933.0,0.33819747]
["bitfinex","BTCUSD",1728959532139,0.00365,65934.0,65933.0,0.71878288]
["bitfinex","BTCUSD",1728959532345,0.00365,65934.0,65933.0,0.58209747]
["bitfinex","BTCUSD",1728959532556,0.00365,65934.0,65933.0,0.71871639]
["bitfinex","BTCUSD",1728959532983,0.00365,65934.0,65933.0,0.023]
["bitfinex","BTCUSD",1728959532984,0.11598225,65934.0,65933.0,0.023]
["bitfinex","BTCUSD",1728959533214,0.11598225,65934.0,65933.0,0.1368602]
["bitfinex","BTCUSD",1728959533435,0.12460592,65934.0,65933.0,0.037]
["bitfinex","BTCUSD",1728959533634,0.12360592,65934.0,65933.0,0.12008711]
["bitfinex","BTCUSD",1728959533844,0.12360592,65934.0,65933.0,0.13408711]
["bitfinex","BTCUSD",1728959534267,0.12360592,65934.0,65933.0,0.28575611]
["bitfinex","BTCUSD",1728959534467,0.12360592,65934.0,65933.0,0.194669]
["bitfinex","BTCUSD",1728959534905,0.12360592,65934.0,65933.0,0.26298297]
["bitfinex","BTCUSD",1728959535116,0.12360592,65934.0,65933.0,0.13408529]
["bitfinex","BTCUSD",1728959535334,0.12360592,65934.0,65933.0,0.033]
["bitfinex","BTCUSD",1728959535335,0.27527192,65934.0,65933.0,0.033]
["bitfinex","BTCUSD",1728959535540,0.27527192,65934.0,65933.0,0.043]
["bitfinex","BTCUSD",1728959535749,0.27527192,65934.0,65933.0,0.038]
["bitfinex","BTCUSD",1728959535965,0.27527192,65934.0,65933.0,0.033]
["bitfinex","BTCUSD",1728959535966,0.52507192,65934.0,65933.0,0.033]
["bitfinex","BTCUSD",1728959536187,0.52507192,65934.0,65933.0,0.07854543]
["bitfinex","BTCUSD",1728959536606,0.52407192,65934.0,65933.0,0.06454543]
["bitfinex","BTCUSD",1728959537061,0.52407192,65934.0,65933.0,0.015]
["bitfinex","BTCUSD",1728959537271,0.52407192,65934.0,65933.0,0.007]
["bitfinex","BTCUSD",1728959537696,0.52407192,65934.0,65933.0,0.008]
["bitfinex","BTCUSD",1728959537896,0.151669,65933.0,65932.0,0.05054514]
["bitfinex","BTCUSD",1728959538141,0.15929947,65933.0,65932.0,0.05054514]
["bitfinex","BTCUSD",1728959540145,0.15929947,65933.0,65932.0,0.06054514]
["bitfinex","BTCUSD",1728959540788,0.15929947,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1728959541464,0.15929947,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959542558,0.15929947,65933.0,65932.0,0.0685472]
["bitfinex","BTCUSD",1728959542755,0.15929947,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959543405,0.15929947,65933.0,65932.0,0.0685472]
["bitfinex","BTCUSD",1728959544473,0.15929947,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959545987,0.15929947,65933.0,65932.0,0.018]
["bitfinex","BTCUSD",1728959546355,0.151669,65933.0,65932.0,0.018]
["bitfinex","BTCUSD",1728959546570,0.151669,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959547856,0.151669,65933.0,65932.0,0.018]
["bitfinex","BTCUSD",1728959548279,0.43364925,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959549359,0.151669,65933.0,65932.0,0.018]
["bitfinex","BTCUSD",1728959549572,0.151669,65933.0,65932.0,0.008]
["bitfinex","BTCUSD",1728959549794,0.151669,65933.0,65932.0,0.013]
["bitfinex","BTCUSD",1728959550011,0.151669,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1728959550221,0.151669,65933.0,65932.0,0.013]
["bitfinex","BTCUSD",1728959550428,0.151669,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1728959550633,0.151669,65933.0,65932.0,0.022]
["bitfinex","BTCUSD",1728959551276,0.151669,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1728959551491,0.151669,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959551695,0.28198225,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959551917,0.43364925,65934.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959552998,0.43364925,65934.0,65932.0,0.013]
["bitfinex","BTCUSD",1728959553460,0.43364925,65934.0,65932.0,0.014]
["bitfinex","BTCUSD",1728959553709,0.43364925,65934.0,65932.0,0.021]
["bitfinex","BTCUSD",1728959555068,0.151669,65933.0,65932.0,0.016]
["bitfinex","BTCUSD",1728959555295,0.151669,65933.0,65932.0,0.021]
["bitfinex","BTCUSD",1728959555937,0.151669,65933.0,65932.0,0.016]
["bitfinex","BTCUSD",1728959556171,0.151669,65933.0,65932.0,0.007]
["bitfinex","BTCUSD",1728959556381,0.28198225,65934.0,65931.0,0.005]
["bitfinex","BTCUSD",1728959556382,0.151671,65932.0,65931.0,0.005]
["bitfinex","BTCUSD",1728959557240,0.151669,65933.0,65932.0,0.005]
["bitfinex","BTCUSD",1728959559394,0.151669,65933.0,65932.0,0.015]
["bitfinex","BTCUSD",1728959559827,0.151669,65933.0,65932.0,0.023]
["bitfinex","BTCUSD",1728959562904,0.28198225,65934.0,65933.0,0.0829]
["bitfinex","BTCUSD",1728959562905,0.00165,65934.0,65933.0,0.0829]
["bitfinex","BTCUSD",1728959563119,0.00165,65934.0,65933.0,0.56729747]
["bitfinex","BTCUSD",1728959564312,0.00165,65934.0,65933.0,0.57429747]
["bitfinex","BTCUSD",1728959564525,0.00165,65934.0,65933.0,0.56729747]
["bitfinex","BTCUSD",1728959564963,0.00165,65934.0,65933.0,0.58129747]
["bitfinex","BTCUSD",1728959565860,0.00165,65934.0,65933.0,0.59029747]
["bitfinex","BTCUSD",1728959566291,0.00165,65934.0,65933.0,0.58129747]
["bitfinex","BTCUSD",1728959566530,0.00165,65934.0,65933.0,0.59529747]
["bitfinex","BTCUSD",1728959569259,0.00165,65934.0,65933.0,0.59029747]
["bitfinex","BTCUSD",1728959569502,0.00165,65934.0,65933.0,0.7090235]
["bitfinex","BTCUSD",1728959569740,0.00165,65934.0,65933.0,0.3881545]
["bitfinex","BTCUSD",1728959569968,0.11498225,65934.0,65933.0,0.19652847]
["bitfinex","BTCUSD",1728959570434,0.11498225,65934.0,65933.0,0.043]
["bitfinex","BTCUSD",1728959570886,0.00165,65934.0,65933.0,0.043]
["bitfinex","BTCUSD",1728959573099,0.00165,65934.0,65933.0,0.34819747]
["bitfinex","BTCUSD",1728959573318,0.00165,65934.0,65933.0,0.49433006]
["bitfinex","BTCUSD",1728959573532,0.00165,65934.0,65933.0,0.51707426]
["bitfinex","BTCUSD",1728959573749,0.00165,65934.0,65933.0,0.42609747]
["bitfinex","BTCUSD",1728959574181,0.00165,65934.0,65933.0,0.5398235]
["bitfinex","BTCUSD",1728959574415,0.00165,65934.0,65933.0,0.42609747]
["bitfinex","BTCUSD",1728959575512,0.00165,65934.0,65933.0,0.5170605]
["bitfinex","BTCUSD",1728959575720,0.00165,65934.0,65933.0,0.42609747]
["bitfinex","BTCUSD",1728959575961,0.00165,65934.0,65933.0,0.51706052]
["bitfinex","BTCUSD",1728959576195,0.00165,65934.0,65933.0,0.51706173]
["bitfinex","BTCUSD",1728959577080,0.00165,65934.0,65933.0,0.5398028]
["bitfinex","BTCUSD",1728959577780,0.11498225,65934.0,65933.0,0.27442847]
["bitfinex","BTCUSD",1728959578207,0.11498225,65934.0,65933.0,0.19652847]
["bitfinex","BTCUSD",1728959578439,0.11498225,65934.0,65933.0,0.41641538]
["bitfinex","BTCUSD",1728959578894,0.00165,65934.0,65933.0,0.34819747]
["bitfinex","BTCUSD",1728959579146,0.00165,65934.0,65933.0,0.43915374]
["bitfinex","BTCUSD",1728959579776,0.00165,65934.0,65933.0,0.34819747]
["bitfinex","BTCUSD",1728959580212,0.00165,65934.0,65933.0,0.43915374]
["bitfinex","BTCUSD",1728959581643,0.00165,65934.0,65933.0,0.34819747]
["bitfinex","BTCUSD",1728959582085,0.00165,65934.0,65933.0,0.43915374]
["bitfinex","BTCUSD",1728959583816,0.00165,65934.0,65933.0,0.34819747]
["bitfinex","BTCUSD",1728959584059,0.00165,65934.0,65933.0,0.58529747]
["bitfinex","BTCUSD",1728959584493,0.00165,65934.0,65933.0,0.69897693]
["bitfinex","BTCUSD",1728959585127,0.00165,65934.0,65933.0,0.58529747]
["bitfinex","BTCUSD",1728959585540,0.00165,65934.0,65933.0,0.69897693]
["bitfinex","BTCUSD",1728959585968,0.00165,65934.0,65933.0,0.58529747]
["bitfinex","BTCUSD",1728959586459,0.000825,65939.0,65933.0,0.43362847]
["bitfinex","BTCUSD",1728959586737,0.000825,65939.0,65938.0,0.21985481]
["bitfinex","BTCUSD",1728959586955,0.000825,65939.0,65938.0,0.38338328]
["bitfinex","BTCUSD",1728959587636,0.000825,65939.0,65938.0,0.38838328]
["bitfinex","BTCUSD",1728959589170,0.000825,65939.0,65938.0,0.34818547]
["bitfinex","BTCUSD",1728959589387,0.000825,65939.0,65938.0,0.41637704]
["bitfinex","BTCUSD",1728959589612,0.000825,65939.0,65938.0,0.49237704]
["bitfinex","BTCUSD",1728959590037,0.000825,65939.0,65938.0,0.42418547]
["bitfinex","BTCUSD",1728959590500,0.000825,65939.0,65938.0,0.4923721]
["bitfinex","BTCUSD",1728959591144,0.000825,65939.0,65938.0,0.6534721]
["bitfinex","BTCUSD",1728959591351,0.000825,65939.0,65938.0,0.58528547]
["bitfinex","BTCUSD",1728959591573,0.000825,65939.0,65938.0,0.59028547]
["bitfinex","BTCUSD",1728959592029,0.000825,65939.0,65938.0,0.57628547]
["bitfinex","BTCUSD",1728959592250,0.000825,65939.0,65938.0,0.56228547]
["bitfinex","BTCUSD",1728959592457,0.000825,65939.0,65938.0,0.57628547]
["bitfinex","BTCUSD",1728959592906,0.000825,65939.0,65938.0,0.59028547]
["bitfinex","BTCUSD",1728959594387,0.000825,65939.0,65938.0,0.57628547]
["bitfinex","BTCUSD",1728959594609,0.000825,65939.0,65938.0,0.59028547]
["bitfinex","BTCUSD",1728959596248,0.000825,65939.0,65938.0,0.19652847]
["bitfinex","BTCUSD",1728959596478,0.000825,65939.0,65938.0,0.043]
["bitfinex","BTCUSD",1728959596706,0.15248,65939.0,65938.0,0.043]
["bitfinex","BTCUSD",1728959597401,0.15248,65939.0,65938.0,0.033]
["bitfinex","BTCUSD",1728959597633,0.15248,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1728959597634,0.34721225,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1728959597876,0.34721225,65939.0,65938.0,0.005]
["bitfinex","BTCUSD",1728959598202,0.151659,65937.0,65936.0,0.005]
["bitfinex","BTCUSD",1728959598434,0.151664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728959599799,0.151664,65935.0,65934.0,0.019]
["bitfinex","BTCUSD",1728959600033,0.32870653,65935.0,65934.0,0.019]
["bitfinex","BTCUSD",1728959601127,0.32870653,65935.0,65934.0,0.033]
["bitfinex","BTCUSD",1728959603868,0.48690653,65935.0,65934.0,0.033]
["bitfinex","BTCUSD",1728959604097,0.48690653,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1728959604319,0.56513153,65935.0,65934.0,0.028]
["bitfinex","BTCUSD",1728959604972,0.56513153,65935.0,65934.0,0.014]
["bitfinex","BTCUSD",1728959605193,0.151673,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1728959605416,0.32871553,65931.0,65930.0,0.005]
["bitfinex","BTCUSD",1728959605922,0.15168,65928.0,65927.0,0.005825]
["bitfinex","BTCUSD",1728959606377,0.39218,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728959608093,0.39218,65928.0,65927.0,0.005825]
["bitfinex","BTCUSD",1728959608323,0.39218,65928.0,65927.0,0.010825]
["bitfinex","BTCUSD",1728959609042,0.56922253,65928.0,65927.0,0.013825]
["bitfinex","BTCUSD",1728959609947,0.56922253,65928.0,65927.0,0.010825]
["bitfinex","BTCUSD",1728959610596,0.56922253,65928.0,65927.0,0.005825]
["bitfinex","BTCUSD",1728959610820,0.56922253,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728959611040,0.56922253,65928.0,65927.0,0.003825]
["bitfinex","BTCUSD",1728959611260,0.56922253,65928.0,65927.0,0.004825]
["bitfinex","BTCUSD",1728959611473,0.56922253,65928.0,65927.0,0.009825]
["bitfinex","BTCUSD",1728959611901,0.56922253,65928.0,65927.0,0.013825]
["bitfinex","BTCUSD",1728959612119,0.56922253,65928.0,65927.0,0.016825]
["bitfinex","BTCUSD",1728959612568,0.56922253,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959615009,0.56922253,65928.0,65927.0,0.016825]
["bitfinex","BTCUSD",1728959616527,0.56922253,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959616739,0.56922253,65928.0,65927.0,0.016825]
["bitfinex","BTCUSD",1728959616958,0.56922253,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959619611,0.79674346,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959619830,0.56922253,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959621890,0.61884416,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959625191,0.50551208,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959626359,0.61884416,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959626589,0.50551208,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959626892,0.61884416,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959627103,0.50551208,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959627745,0.61884416,65928.0,65927.0,0.011825]
["bitfinex","BTCUSD",1728959636238,0.61884416,65928.0,65927.0,0.00864851]
["bitfinex","BTCUSD",1728959639133,0.61884416,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959640948,0.50551208,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959644143,0.61884416,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959651289,0.62049416,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959653104,0.87402263,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959654070,0.87602263,65928.0,65927.0,0.00947351]
["bitfinex","BTCUSD",1728959654310,0.87602263,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728959654523,1.03097996,65928.0,65927.0,0.000825]
["bitfinex","BTCUSD",1728959654745,1.03097996,65928.0,65926.0,0.000825]
["bitfinex","BTCUSD",1728959654746,0.151682,65927.0,65926.0,0.000825]
["bitfinex","BTCUSD",1728959654976,0.56621047,65927.0,65926.0,0.000825]
["bitfinex","BTCUSD",1728959656828,0.56821047,65927.0,65926.0,0.001825]
["bitfinex","BTCUSD",1728959657066,0.56921047,65927.0,65926.0,0.001825]
["bitfinex","BTCUSD",1728959657298,0.59197268,65927.0,65926.0,0.001825]
["bitfinex","BTCUSD",1728959657518,0.59697268,65927.0,65926.0,0.001825]
["bitfinex","BTCUSD",1728959657743,0.59897268,65927.0,65926.0,0.002825]
["bitfinex","BTCUSD",1728959657964,0.59897268,65927.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959657965,0.151694,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959658185,0.69488663,65922.0,65921.0,0.00165]
["bitfinex","BTCUSD",1728959658405,0.251705,65917.0,65916.0,0.001648]
["bitfinex","BTCUSD",1728959658623,0.79289763,65917.0,65916.0,0.001648]
["bitfinex","BTCUSD",1728959658851,0.79489763,65917.0,65916.0,0.001648]
["bitfinex","BTCUSD",1728959659310,0.87909763,65917.0,65916.0,0.001648]
["bitfinex","BTCUSD",1728959659599,0.1,65911.0,65908.0,0.00165]
["bitfinex","BTCUSD",1728959659845,0.2402,65913.0,65896.0,0.22752093]
["bitfinex","BTCUSD",1728959659846,0.151751,65897.0,65896.0,0.22752093]
["bitfinex","BTCUSD",1728959660085,0.26508308,65897.0,65896.0,0.22752093]
["bitfinex","BTCUSD",1728959660311,0.303499,65898.0,65894.0,0.005]
["bitfinex","BTCUSD",1728959660537,0.11333208,65895.0,65894.0,0.005]
["bitfinex","BTCUSD",1728959660757,0.26508808,65895.0,65894.0,0.005]
["bitfinex","BTCUSD",1728959662360,0.26508808,65895.0,65894.0,0.007]
["bitfinex","BTCUSD",1728959663045,0.151756,65895.0,65894.0,0.007]
["bitfinex","BTCUSD",1728959663280,0.151756,65895.0,65894.0,0.01]
["bitfinex","BTCUSD",1728959663528,0.151756,65895.0,65894.0,0.008]
["bitfinex","BTCUSD",1728959663948,0.151756,65895.0,65894.0,0.012]
["bitfinex","BTCUSD",1728959664163,0.151756,65895.0,65894.0,0.009]
["bitfinex","BTCUSD",1728959664397,0.001,65895.0,65894.0,0.009]
["bitfinex","BTCUSD",1728959664618,0.152756,65895.0,65894.0,0.009]
["bitfinex","BTCUSD",1728959669747,0.001,65895.0,65894.0,0.009]
["bitfinex","BTCUSD",1728959669984,0.11433208,65895.0,65894.0,0.009]
["bitfinex","BTCUSD",1728959670215,0.11433208,65895.0,65894.0,0.392558]
["bitfinex","BTCUSD",1728959671373,0.001,65895.0,65894.0,0.402558]
["bitfinex","BTCUSD",1728959671582,0.001,65895.0,65894.0,0.55608647]
["bitfinex","BTCUSD",1728959672237,0.001,65895.0,65894.0,0.55208647]
["bitfinex","BTCUSD",1728959672656,0.002,65895.0,65894.0,0.56108647]
["bitfinex","BTCUSD",1728959673101,0.11333208,65901.0,65896.0,0.303506]
["bitfinex","BTCUSD",1728959673309,0.11333208,65901.0,65900.0,0.151745]
["bitfinex","BTCUSD",1728959674141,0.11333208,65901.0,65900.0,0.161745]
["bitfinex","BTCUSD",1728959674638,0.11433208,65901.0,65900.0,0.173745]
["bitfinex","BTCUSD",1728959675930,0.11433208,65901.0,65900.0,0.022]
["bitfinex","BTCUSD",1728959676146,0.11433208,65901.0,65900.0,0.032]
["bitfinex","BTCUSD",1728959680546,0.11433208,65901.0,65900.0,0.027]
["bitfinex","BTCUSD",1728959680772,0.26607408,65901.0,65900.0,0.027]
["bitfinex","BTCUSD",1728959682107,0.37940616,65901.0,65900.0,0.027]
["bitfinex","BTCUSD",1728959682534,0.54090616,65901.0,65900.0,0.022]
["bitfinex","BTCUSD",1728959683408,0.53990616,65901.0,65900.0,0.01]
["bitfinex","BTCUSD",1728959684037,0.54090616,65901.0,65900.0,0.007]
["bitfinex","BTCUSD",1728959684484,0.54090616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959687126,0.42757408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959687346,0.152742,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959687566,0.26607408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959695228,0.37940616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959696556,0.26607408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959696776,0.37940616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959696984,0.26607408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959697440,0.37940616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959698342,0.26607408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959699217,0.37940616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959699638,0.26607408,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959700063,0.37940616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959700914,0.54240616,65901.0,65900.0,0.013]
["bitfinex","BTCUSD",1728959701584,0.54240616,65901.0,65900.0,0.007]
["bitfinex","BTCUSD",1728959701810,0.151756,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959702046,0.26508808,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959703380,0.26508808,65895.0,65894.0,0.005825]
["bitfinex","BTCUSD",1728959704230,0.26508808,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959715619,0.151756,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959717532,0.17552632,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959720538,0.17552632,65895.0,65894.0,0.009825]
["bitfinex","BTCUSD",1728959720748,0.17552632,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959727335,0.151756,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959727567,0.303503,65898.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959727568,0.151749,65898.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959727805,0.303487,65901.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959727806,0.151752,65897.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959728044,0.11333208,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959728706,0.11333208,65895.0,65894.0,0.005825]
["bitfinex","BTCUSD",1728959728916,0.11333208,65895.0,65894.0,0.010825]
["bitfinex","BTCUSD",1728959729533,0.11333208,65895.0,65894.0,0.009825]
["bitfinex","BTCUSD",1728959729734,0.11333208,65895.0,65894.0,0.014825]
["bitfinex","BTCUSD",1728959730405,0.11333208,65895.0,65894.0,0.005825]
["bitfinex","BTCUSD",1728959730626,0.11333208,65895.0,65894.0,0.010825]
["bitfinex","BTCUSD",1728959731264,0.11333208,65895.0,65894.0,0.005825]
["bitfinex","BTCUSD",1728959731698,0.11333208,65895.0,65894.0,0.012825]
["bitfinex","BTCUSD",1728959732149,0.12566328,65895.0,65894.0,0.012825]
["bitfinex","BTCUSD",1728959732823,0.27741928,65895.0,65894.0,0.012825]
["bitfinex","BTCUSD",1728959733072,0.27741928,65895.0,65894.0,0.007825]
["bitfinex","BTCUSD",1728959733307,0.44211928,65895.0,65894.0,0.007825]
["bitfinex","BTCUSD",1728959733518,0.3287872,65895.0,65894.0,0.007825]
["bitfinex","BTCUSD",1728959734440,0.3287872,65895.0,65894.0,0.004825]
["bitfinex","BTCUSD",1728959734667,0.3317872,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959734903,0.3407872,65895.0,65894.0,0.001825]
["bitfinex","BTCUSD",1728959735842,0.3377872,65895.0,65894.0,0.001825]
["bitfinex","BTCUSD",1728959736065,0.3407872,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959737673,0.59431567,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959738419,0.59131567,65895.0,65894.0,0.001825]
["bitfinex","BTCUSD",1728959738642,0.58231567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959738872,0.58531567,65895.0,65894.0,0.001825]
["bitfinex","BTCUSD",1728959739327,0.58231567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959739978,0.59131567,65895.0,65894.0,0.001825]
["bitfinex","BTCUSD",1728959740221,0.59131567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959740416,0.58231567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959740720,0.59231567,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959740939,0.70564775,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959741162,0.59231567,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959765798,0.42761567,65895.0,65894.0,0.002825]
["bitfinex","BTCUSD",1728959766014,0.1740872,65895.0,65894.0,0.081025]
["bitfinex","BTCUSD",1728959766295,0.13566328,65895.0,65894.0,0.081025]
["bitfinex","BTCUSD",1728959766486,0.1740872,65895.0,65894.0,0.081025]
["bitfinex","BTCUSD",1728959766939,0.1710872,65895.0,65894.0,0.080025]
["bitfinex","BTCUSD",1728959767414,0.1670872,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959767887,0.0153312,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959768351,0.1670872,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959768789,0.1720872,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959769049,0.1640872,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959769520,0.1700872,65895.0,65894.0,0.079025]
["bitfinex","BTCUSD",1728959771587,0.1700872,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959774086,0.32361567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959778836,0.42361567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959784586,0.66861567,65895.0,65894.0,0.000825]
["bitfinex","BTCUSD",1728959787922,0.66861567,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959787923,0.58561567,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959794589,0.43385967,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959795215,0.58561567,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959803736,0.69728321,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959804205,0.58561567,65895.0,65894.0,0.0022522]
["bitfinex","BTCUSD",1728959805407,0.58561567,65895.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959805408,0.151779,65885.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959805656,0.37844316,65885.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959805865,0.3927195,65885.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959807030,0.3937195,65885.0,65884.0,0.00865]
["bitfinex","BTCUSD",1728959807480,0.3937195,65885.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959807481,0.65958005,65885.0,65884.0,0.00165]
["bitfinex","BTCUSD",1728959807703,0.65958005,65885.0,65871.0,0.0817]
["bitfinex","BTCUSD",1728959807704,0.303574,65882.0,65871.0,0.0817]
["bitfinex","BTCUSD",1728959807915,1.13888498,65885.0,65875.0,0.22752093]
["bitfinex","BTCUSD",1728959807916,0.1518,65876.0,65875.0,0.22752093]
["bitfinex","BTCUSD",1728959808113,0.151809,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959808740,0.39271414,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959809164,0.39271414,65872.0,65871.0,0.0877]
["bitfinex","BTCUSD",1728959809374,0.39271414,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959809819,0.27938206,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959810371,0.27938206,65872.0,65871.0,0.0877]
["bitfinex","BTCUSD",1728959810576,0.16604998,65872.0,65871.0,0.0877]
["bitfinex","BTCUSD",1728959810778,0.16604998,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959810779,0.27938206,65872.0,65871.0,0.0867]
["bitfinex","BTCUSD",1728959811044,0.27938206,65872.0,65871.0,0.087525]
["bitfinex","BTCUSD",1728959811183,0.28038206,65872.0,65871.0,0.087525]
["bitfinex","BTCUSD",1728959811400,0.28020027,65872.0,65871.0,0.087525]
["bitfinex","BTCUSD",1728959813300,0.01524098,65872.0,65871.0,0.242725]
["bitfinex","BTCUSD",1728959813493,0.01524098,65872.0,65871.0,0.247725]
["bitfinex","BTCUSD",1728959813694,0.01424098,65872.0,65871.0,0.252725]
["bitfinex","BTCUSD",1728959813916,0.22752093,65879.0,65872.0,0.2445]
["bitfinex","BTCUSD",1728959814246,0.22752093,65879.0,65873.0,0.0769]
["bitfinex","BTCUSD",1728959814468,0.16592411,65878.0,65877.0,0.005]
["bitfinex","BTCUSD",1728959814728,0.16592411,65878.0,65877.0,0.0819]
["bitfinex","BTCUSD",1728959814729,0.01412811,65878.0,65877.0,0.0819]
["bitfinex","BTCUSD",1728959815379,0.001,65879.0,65877.0,0.0819]
["bitfinex","BTCUSD",1728959815590,0.16692445,65878.0,65877.0,0.0939]
["bitfinex","BTCUSD",1728959816721,0.16692445,65878.0,65877.0,0.2615]
["bitfinex","BTCUSD",1728959816938,0.16792445,65878.0,65877.0,0.2725]
["bitfinex","BTCUSD",1728959817157,0.28025653,65878.0,65877.0,0.0929]
["bitfinex","BTCUSD",1728959817383,0.28025653,65878.0,65877.0,0.1039]
["bitfinex","BTCUSD",1728959817827,0.28025653,65878.0,65877.0,0.0929]
["bitfinex","BTCUSD",1728959818043,0.28125653,65878.0,65877.0,0.1049]
["bitfinex","BTCUSD",1728959818467,0.39458861,65878.0,65877.0,0.028]
["bitfinex","BTCUSD",1728959820067,0.3050338,65878.0,65877.0,0.028]
["bitfinex","BTCUSD",1728959820275,0.3030338,65878.0,65873.0,0.005]
["bitfinex","BTCUSD",1728959820506,0.3030338,65878.0,65871.0,0.000825]
["bitfinex","BTCUSD",1728959820507,0.19070172,65878.0,65877.0,0.013]
["bitfinex","BTCUSD",1728959820730,0.19170172,65878.0,65877.0,0.008]
["bitfinex","BTCUSD",1728959821148,0.49529272,65878.0,65877.0,0.008]
["bitfinex","BTCUSD",1728959821359,0.49529272,65878.0,65877.0,0.013]
["bitfinex","BTCUSD",1728959821584,0.72295688,65878.0,65877.0,0.02]
["bitfinex","BTCUSD",1728959821830,0.96415688,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1728959822939,1.11768535,65878.0,65877.0,0.015]
["bitfinex","BTCUSD",1728959823171,1.11768535,65878.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728959823172,0.96289035,65878.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728959823400,0.151798,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728959823847,0.16596936,65877.0,65876.0,0.000825]
["bitfinex","BTCUSD",1728959824678,0.16596936,65877.0,65876.0,0.002825]
["bitfinex","BTCUSD",1728959825123,0.16596936,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959826560,0.16596936,65877.0,65876.0,0.080725]
["bitfinex","BTCUSD",1728959828636,0.16596936,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959829077,0.66592237,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959829301,0.43840144,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959832834,0.59192991,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959833613,0.69192991,65877.0,65876.0,0.003825]
["bitfinex","BTCUSD",1728959837530,0.69192991,65877.0,65872.0,0.000825]
["bitfinex","BTCUSD",1728959837531,0.151807,65873.0,65872.0,0.000825]
["bitfinex","BTCUSD",1728959837761,0.37847116,65873.0,65872.0,0.000825]
["bitfinex","BTCUSD",1728959837979,0.3926261,65873.0,65872.0,0.000825]
["bitfinex","BTCUSD",1728959838193,0.50595818,65873.0,65872.0,0.000825]
["bitfinex","BTCUSD",1728959838886,0.3926261,65873.0,65872.0,0.005825]
["bitfinex","BTCUSD",1728959839335,0.50595818,65873.0,65872.0,0.005825]
["bitfinex","BTCUSD",1728959839795,0.66048665,65873.0,65872.0,0.011825]
["bitfinex","BTCUSD",1728959847342,0.54715457,65873.0,65872.0,0.011825]
["bitfinex","BTCUSD",1728959851495,0.66048665,65873.0,65872.0,0.011825]
["bitfinex","BTCUSD",1728959851720,0.54715457,65873.0,65872.0,0.011825]
["bitfinex","BTCUSD",1728959852596,0.66048665,65873.0,65872.0,0.011825]
["bitfinex","BTCUSD",1728959858944,0.66048665,65873.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728959858945,0.151832,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728959859163,0.37849616,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728959859382,0.39263401,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728959860464,0.39734662,65862.0,65861.0,0.0005]
["bitfinex","BTCUSD",1728959860712,0.39734662,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728959861457,0.39834662,65862.0,65861.0,0.0015]
["bitfinex","BTCUSD",1728959870675,0.39834662,65862.0,65861.0,0.002325]
["bitfinex","BTCUSD",1728959884804,0.42213042,65862.0,65861.0,0.002325]
["bitfinex","BTCUSD",1728959887292,0.42213042,65862.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959887293,0.303692,65857.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959887534,0.37851516,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959888017,0.39728933,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959888719,0.39728933,65854.0,65853.0,0.008]
["bitfinex","BTCUSD",1728959889173,0.39728933,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959889408,0.40028933,65854.0,65853.0,0.009]
["bitfinex","BTCUSD",1728959889857,0.40028933,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959890325,0.28695725,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959890532,0.28895725,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959892353,0.40228933,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959893473,0.40228933,65854.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959893474,0.25043833,65854.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959893711,0.17562517,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959894857,0.40228933,65854.0,65853.0,0.005]
["bitfinex","BTCUSD",1728959895295,0.151853,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959895537,0.37851716,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959895768,0.39724885,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959896959,0.40024885,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959897187,0.39924885,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959898131,0.39724885,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728959898597,0.39724885,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959903388,0.28391677,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959904276,0.13206377,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959904538,0.28391677,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959904750,0.13206377,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959905602,0.13188192,65853.0,65852.0,0.007]
["bitfinex","BTCUSD",1728959906724,0.13188192,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959907771,0.28373492,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959908015,0.13188192,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959909150,0.28373492,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959910443,0.13188192,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959911556,0.28373492,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959912627,0.17040284,65853.0,65852.0,0.007825]
["bitfinex","BTCUSD",1728959912902,0.17040284,65853.0,65852.0,0.56850847]
["bitfinex","BTCUSD",1728959912903,0.01854984,65853.0,65852.0,0.56850847]
["bitfinex","BTCUSD",1728959913332,0.00165,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959913543,0.11498208,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959913765,0.11498208,65860.0,65858.0,0.005]
["bitfinex","BTCUSD",1728959913766,0.40055191,65860.0,65858.0,0.005]
["bitfinex","BTCUSD",1728959913991,0.151844,65857.0,65856.0,0.005]
["bitfinex","BTCUSD",1728959914201,0.26517608,65857.0,65856.0,0.005]
["bitfinex","BTCUSD",1728959914415,0.28071442,65857.0,65856.0,0.005]
["bitfinex","BTCUSD",1728959916588,0.28071442,65857.0,65856.0,0.006]
["bitfinex","BTCUSD",1728959916829,0.01553834,65857.0,65856.0,0.006]
["bitfinex","BTCUSD",1728959917037,0.01553834,65857.0,65856.0,0.011]
["bitfinex","BTCUSD",1728959917249,0.00165,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959917912,0.11498208,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959918132,0.26681908,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959918777,0.11498208,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959919019,0.26881908,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959919935,0.26981908,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959920798,0.26781908,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959921217,0.26981908,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959921638,0.11598208,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959921849,0.11498208,65860.0,65859.0,0.005]
["bitfinex","BTCUSD",1728959922038,0.11598208,65860.0,65859.0,0.006]
["bitfinex","BTCUSD",1728959922969,0.11598208,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1728959924096,0.26781908,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1728959928950,0.28342137,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1728959929600,0.13158437,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1728959929822,0.28342137,65860.0,65859.0,0.008]
["bitfinex","BTCUSD",1728959931891,0.28342137,65860.0,65859.0,0.003]
["bitfinex","BTCUSD",1728959931892,0.75378192,65860.0,65859.0,0.003]
["bitfinex","BTCUSD",1728959932568,0.867114,65860.0,65859.0,0.003]
["bitfinex","BTCUSD",1728959932798,0.75378192,65860.0,65859.0,0.002]
["bitfinex","BTCUSD",1728959933281,0.151853,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959933474,0.73554563,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959933695,0.75111298,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959935054,0.6377809,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959935474,0.75711298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959935694,0.76211298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959935901,0.75711298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959936531,0.75911298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959936681,0.75111298,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959936891,0.76011298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959937091,0.76911298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959937294,0.76011298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959937778,0.76911298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959938509,0.86911298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959946719,0.89211298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959948158,0.7787809,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959949043,0.89211298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959950049,0.6999809,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959952304,0.6769809,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959953571,0.6786309,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959954871,0.40040243,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959959042,0.28707035,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959959260,0.40040243,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959962716,0.66726298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959966504,0.78396298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959972253,0.77496298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959972455,0.76596298,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728959972668,0.77596298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959972877,0.78496298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959973083,0.77596298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959973361,0.77296298,65853.0,65852.0,0.001825]
["bitfinex","BTCUSD",1728959973768,0.78096298,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959974439,0.6676309,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959980417,0.90256858,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959980627,0.88105189,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959981100,0.81302541,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959981572,0.92635749,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959984601,0.88105189,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959986445,0.90405189,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959986655,0.94935749,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959987300,0.90405189,65853.0,65852.0,0.002825]
["bitfinex","BTCUSD",1728959989613,0.90405189,65853.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959989614,0.1,65844.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959989860,0.26521008,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959990120,0.27108406,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959991054,0.27108406,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959991242,0.27108406,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959991467,0.27108406,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959991660,0.27108406,65842.0,65841.0,0.0055]
["bitfinex","BTCUSD",1728959991887,0.27108406,65842.0,65841.0,0.0045]
["bitfinex","BTCUSD",1728959992336,0.27108406,65842.0,65841.0,0.0075]
["bitfinex","BTCUSD",1728959992813,0.27108406,65842.0,65841.0,0.0045]
["bitfinex","BTCUSD",1728959993256,0.27108406,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959993683,0.27108406,65842.0,65841.0,0.0045]
["bitfinex","BTCUSD",1728959994152,0.27108406,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959994355,0.27108406,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959994567,0.27808406,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959994782,0.28508406,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959995185,0.27808406,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959995599,0.28608406,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959995811,0.43961253,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959996031,0.42461253,65842.0,65841.0,0.0005]
["bitfinex","BTCUSD",1728959996267,0.42461253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959996538,0.43761253,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959996745,0.43761253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959996965,0.44461253,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959997178,0.43861253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959997399,0.43161253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959997623,0.43061253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959998059,0.43761253,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959998481,0.43061253,65842.0,65841.0,0.0015]
["bitfinex","BTCUSD",1728959998704,0.43061253,65842.0,65841.0,0.0025]
["bitfinex","BTCUSD",1728959998970,0.43661253,65842.0,65841.0,0.003325]
["bitfinex","BTCUSD",1728960005352,0.54994461,65842.0,65841.0,0.003325]
["bitfinex","BTCUSD",1728960008029,0.66327669,65842.0,65841.0,0.003325]
["bitfinex","BTCUSD",1728960008681,0.66327669,65842.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960008682,0.151892,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960008914,0.64958463,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960009199,0.67038938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960012282,0.67138938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960012491,0.67038938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960012910,0.67138938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960013781,0.67238938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960015091,0.67138938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960015550,0.67238938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960017134,0.44572522,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960017407,0.67238938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960019349,0.44572522,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960019579,0.32822522,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960019782,0.55488938,65836.0,65835.0,0.0174265]
["bitfinex","BTCUSD",1728960021645,0.4415573,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960022230,0.55488938,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960022805,0.4415573,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960023007,0.55488938,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960024059,0.4415573,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960024359,0.55488938,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960025094,0.4415573,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960026574,0.55488938,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960032076,0.16617264,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960032308,0.27950472,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960032754,0.27850472,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960033236,0.27850472,65836.0,65835.0,0.0192515]
["bitfinex","BTCUSD",1728960033416,0.3918368,65836.0,65835.0,0.0192515]
["bitfinex","BTCUSD",1728960033621,0.27750472,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960033852,0.3908368,65836.0,65835.0,0.0202515]
["bitfinex","BTCUSD",1728960034072,0.3908368,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960036325,0.5116368,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960040939,0.5354303,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960047890,0.30876614,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960048106,0.5354303,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960048516,0.4146303,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960049152,0.30129822,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960049776,0.4146303,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960051352,0.30129822,65836.0,65835.0,0.0222515]
["bitfinex","BTCUSD",1728960052562,0.30129822,65836.0,65835.0,0.0202515]
["bitfinex","BTCUSD",1728960052763,0.4156303,65836.0,65835.0,0.0202515]
["bitfinex","BTCUSD",1728960053602,0.4156303,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960054063,0.4166303,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960056946,0.30329822,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960057813,0.4166303,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960058043,0.30329822,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960058969,0.18996614,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960059186,0.30329822,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960062135,0.4166303,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960063754,0.3928368,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960071898,0.16617264,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960072137,0.3928368,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960073288,0.5144368,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960075848,0.28777264,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960076081,0.5144368,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960083174,0.69096527,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960090361,0.73640764,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960091001,0.69096527,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960092139,0.73640764,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960092397,0.69096527,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960095682,0.16617264,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960095929,0.27950472,65836.0,65835.0,0.0182515]
["bitfinex","BTCUSD",1728960097692,0.01428064,65836.0,65835.0,0.2162515]
["bitfinex","BTCUSD",1728960098050,0.01428064,65836.0,65835.0,0.4972351]
["bitfinex","BTCUSD",1728960098199,0.00165,65841.0,65840.0,0.242483]
["bitfinex","BTCUSD",1728960098409,0.00165,65841.0,65840.0,0.41546348]
["bitfinex","BTCUSD",1728960098627,0.01796436,65841.0,65840.0,0.364883]
["bitfinex","BTCUSD",1728960098833,0.00165,65841.0,65840.0,0.364883]
["bitfinex","BTCUSD",1728960099511,0.01804466,65841.0,65840.0,0.364883]
["bitfinex","BTCUSD",1728960099719,0.01804466,65841.0,65840.0,0.374883]
["bitfinex","BTCUSD",1728960099928,0.00265,65841.0,65840.0,0.374883]
["bitfinex","BTCUSD",1728960100168,0.00365,65841.0,65840.0,0.381883]
["bitfinex","BTCUSD",1728960102546,0.00365,65841.0,65840.0,0.1076]
["bitfinex","BTCUSD",1728960102810,0.00365,65841.0,65840.0,0.259483]
["bitfinex","BTCUSD",1728960103904,0.02004338,65841.0,65840.0,0.259483]
["bitfinex","BTCUSD",1728960106671,0.02004338,65841.0,65840.0,0.38262031]
["bitfinex","BTCUSD",1728960106889,0.00365,65841.0,65840.0,0.379583]
["bitfinex","BTCUSD",1728960107861,0.00365,65841.0,65840.0,0.54811147]
["bitfinex","BTCUSD",1728960114022,0.00365,65841.0,65840.0,0.53811147]
["bitfinex","BTCUSD",1728960114023,0.00265,65841.0,65840.0,0.53811147]
["bitfinex","BTCUSD",1728960114258,0.00265,65841.0,65840.0,0.53111147]
["bitfinex","BTCUSD",1728960114259,0.00165,65841.0,65840.0,0.53111147]
["bitfinex","BTCUSD",1728960114447,0.00265,65841.0,65840.0,0.53911147]
["bitfinex","BTCUSD",1728960114917,0.00365,65841.0,65840.0,0.55211147]
["bitfinex","BTCUSD",1728960115360,0.00265,65841.0,65840.0,0.53911147]
["bitfinex","BTCUSD",1728960115633,0.00365,65841.0,65840.0,0.55211147]
["bitfinex","BTCUSD",1728960116075,0.00265,65841.0,65840.0,0.54411147]
["bitfinex","BTCUSD",1728960116700,0.00265,65841.0,65840.0,0.77344355]
["bitfinex","BTCUSD",1728960116828,0.10661,65853.0,65840.0,0.77344355]
["bitfinex","BTCUSD",1728960116829,0.10661,65853.0,65849.0,0.386262]
["bitfinex","BTCUSD",1728960117031,0.10661,65853.0,65849.0,0.65620883]
["bitfinex","BTCUSD",1728960117273,0.01864506,65850.0,65849.0,0.60829951]
["bitfinex","BTCUSD",1728960117499,0.00165,65850.0,65849.0,0.70103428]
["bitfinex","BTCUSD",1728960117741,0.00165,65850.0,65849.0,0.7376382]
["bitfinex","BTCUSD",1728960118186,0.00165,65850.0,65849.0,0.71295591]
["bitfinex","BTCUSD",1728960118421,0.00165,65850.0,65849.0,0.55431411]
["bitfinex","BTCUSD",1728960118883,0.00165,65850.0,65849.0,0.77582798]
["bitfinex","BTCUSD",1728960119105,0.00165,65850.0,65849.0,0.82117561]
["bitfinex","BTCUSD",1728960119323,0.00165,65850.0,65849.0,0.77582798]
["bitfinex","BTCUSD",1728960119793,0.00165,65850.0,65849.0,0.76182798]
["bitfinex","BTCUSD",1728960119994,0.00165,65850.0,65849.0,0.77782798]
["bitfinex","BTCUSD",1728960120208,0.00165,65850.0,65849.0,0.78982798]
["bitfinex","BTCUSD",1728960120637,0.00165,65850.0,65849.0,0.83517526]
["bitfinex","BTCUSD",1728960120850,0.00165,65850.0,65849.0,0.82646983]
["bitfinex","BTCUSD",1728960121069,0.00165,65850.0,65849.0,0.78312255]
["bitfinex","BTCUSD",1728960121520,0.00165,65850.0,65849.0,0.79182047]
["bitfinex","BTCUSD",1728960122189,0.00165,65850.0,65849.0,0.78982047]
["bitfinex","BTCUSD",1728960124017,0.00165,65850.0,65849.0,0.79181968]
["bitfinex","BTCUSD",1728960124231,0.00165,65850.0,65849.0,0.85108303]
["bitfinex","BTCUSD",1728960124466,0.10661,65853.0,65852.0,0.37818708]
["bitfinex","BTCUSD",1728960124693,0.10661,65853.0,65852.0,0.53171555]
["bitfinex","BTCUSD",1728960125314,0.10661,65853.0,65852.0,0.54041268]
["bitfinex","BTCUSD",1728960125531,0.10661,65853.0,65852.0,0.55432875]
["bitfinex","BTCUSD",1728960125753,0.10661,65853.0,65852.0,0.54041268]
["bitfinex","BTCUSD",1728960126209,0.10661,65853.0,65852.0,0.56841268]
["bitfinex","BTCUSD",1728960126448,0.10661,65853.0,65852.0,0.58232875]
["bitfinex","BTCUSD",1728960126661,0.05908018,65853.0,65852.0,0.56841268]
["bitfinex","BTCUSD",1728960127170,0.05908018,65853.0,65852.0,0.62923068]
["bitfinex","BTCUSD",1728960127643,0.05908018,65853.0,65852.0,0.5138986]
["bitfinex","BTCUSD",1728960131806,0.02485725,65853.0,65852.0,0.5138986]
["bitfinex","BTCUSD",1728960132495,0.02485725,65853.0,65852.0,0.50520147]
["bitfinex","BTCUSD",1728960132724,0.02485725,65853.0,65852.0,0.51390654]
["bitfinex","BTCUSD",1728960133380,0.02485725,65853.0,65852.0,0.26437807]
["bitfinex","BTCUSD",1728960133634,0.02485725,65853.0,65852.0,0.20356007]
["bitfinex","BTCUSD",1728960133852,0.04255627,65853.0,65852.0,0.194855]
["bitfinex","BTCUSD",1728960134276,0.02485725,65853.0,65852.0,0.194855]
["bitfinex","BTCUSD",1728960134501,0.02485725,65853.0,65852.0,0.180855]
["bitfinex","BTCUSD",1728960134721,0.02485725,65853.0,65852.0,0.18956375]
["bitfinex","BTCUSD",1728960134946,0.02485725,65853.0,65852.0,0.17556375]
["bitfinex","BTCUSD",1728960135397,0.02485725,65853.0,65852.0,0.18956375]
["bitfinex","BTCUSD",1728960135654,0.02485725,65853.0,65852.0,0.18956579]
["bitfinex","BTCUSD",1728960136068,0.02485725,65853.0,65852.0,0.194855]
["bitfinex","BTCUSD",1728960136490,0.02485725,65853.0,65852.0,0.20356633]
["bitfinex","BTCUSD",1728960136738,0.02485725,65853.0,65852.0,0.21756633]
["bitfinex","BTCUSD",1728960137423,0.02485725,65853.0,65852.0,0.18956633]
["bitfinex","BTCUSD",1728960137871,0.02485725,65853.0,65852.0,0.17556633]
["bitfinex","BTCUSD",1728960138095,0.02485725,65853.0,65852.0,0.166855]
["bitfinex","BTCUSD",1728960138315,0.02485725,65853.0,65852.0,0.18956962]
["bitfinex","BTCUSD",1728960138533,0.02650725,65853.0,65852.0,0.18956962]
["bitfinex","BTCUSD",1728960139018,0.13983933,65853.0,65852.0,0.194855]
["bitfinex","BTCUSD",1728960139275,0.13983933,65853.0,65852.0,0.180855]
["bitfinex","BTCUSD",1728960139512,0.13983933,65853.0,65852.0,0.029]
["bitfinex","BTCUSD",1728960139513,0.35373835,65853.0,65852.0,0.029]
["bitfinex","BTCUSD",1728960139739,0.35373835,65853.0,65852.0,0.194855]
["bitfinex","BTCUSD",1728960139990,0.35373835,65853.0,65852.0,0.043]
["bitfinex","BTCUSD",1728960140217,0.35373835,65853.0,65852.0,0.029]
["bitfinex","BTCUSD",1728960140685,0.35373835,65853.0,65852.0,0.043]
["bitfinex","BTCUSD",1728960141521,0.35373835,65853.0,65852.0,0.029]
["bitfinex","BTCUSD",1728960141735,0.35373835,65853.0,65852.0,0.015]
["bitfinex","BTCUSD",1728960141974,0.35373835,65853.0,65852.0,0.028]
["bitfinex","BTCUSD",1728960142168,0.35373835,65853.0,65852.0,0.034]
["bitfinex","BTCUSD",1728960142378,0.35373835,65853.0,65852.0,0.015]
["bitfinex","BTCUSD",1728960142585,0.35373835,65853.0,65852.0,0.023]
["bitfinex","BTCUSD",1728960143049,0.50559135,65853.0,65852.0,0.019]
["bitfinex","BTCUSD",1728960143253,0.50559135,65853.0,65852.0,0.015]
["bitfinex","BTCUSD",1728960143467,0.50559135,65853.0,65852.0,0.025]
["bitfinex","BTCUSD",1728960144337,0.35373835,65853.0,65852.0,0.025]
["bitfinex","BTCUSD",1728960144763,0.35373835,65853.0,65852.0,0.02]
["bitfinex","BTCUSD",1728960144973,0.50559135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960145184,0.50559135,65853.0,65852.0,0.01]
["bitfinex","BTCUSD",1728960145405,0.50559135,65853.0,65852.0,0.015]
["bitfinex","BTCUSD",1728960145870,0.50559135,65853.0,65852.0,0.01]
["bitfinex","BTCUSD",1728960146102,0.50559135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960146103,0.50469135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960146625,0.50459135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960146874,0.50389135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960147077,0.50369135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960147495,0.50359135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960147703,0.50319135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960147950,0.50269135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960148373,0.50259135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960148581,0.50229135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960148829,0.50169135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960149266,0.50159135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960149509,0.50129135,65853.0,65852.0,0.005]
["bitfinex","BTCUSD",1728960149745,0.50129135,65853.0,65852.0,0.005825]
["bitfinex","BTCUSD",1728960149746,0.50079135,65853.0,65852.0,0.005825]
["bitfinex","BTCUSD",1728960150212,0.50059135,65853.0,65852.0,0.005825]
["bitfinex","BTCUSD",1728960153458,0.61392343,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960154150,0.7674519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960154366,0.65411982,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960154827,0.7674519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960155906,0.65411982,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960156976,0.7674519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960161650,0.7904519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960162979,0.67711982,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960163193,0.7904519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960163407,0.67711982,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960168998,0.59981982,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960183947,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960186401,0.94103534,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960186611,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960186821,0.94103534,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960187664,0.98466909,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960187876,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960188801,0.94103534,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960191023,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960193282,0.94103534,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960193730,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960194401,0.94107403,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960194649,0.8956519,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960195030,0.94107398,65853.0,65852.0,0.000825]
["bitfinex","BTCUSD",1728960195737,0.59011008,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960195974,0.85697063,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960196193,0.87676344,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960197578,0.87676344,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960198636,0.87676344,65842.0,65841.0,0.003825]
["bitfinex","BTCUSD",1728960199311,0.87676344,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960199529,0.87676344,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960204549,0.56153136,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960205506,0.56153136,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960205729,0.56153136,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960206247,0.56153136,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960211824,0.56104145,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960218896,0.56269145,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960220446,0.67602353,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960220676,0.87802353,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960221133,0.76469145,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960222470,0.68559145,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960230565,0.56269145,65842.0,65841.0,0.001825]
["bitfinex","BTCUSD",1728960231649,0.56269145,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960239687,0.44935937,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960239891,0.56269145,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960240944,0.56250955,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960243539,0.58630182,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960244007,0.56330182,65842.0,65841.0,0.000825]
["bitfinex","BTCUSD",1728960250520,0.19644127,65842.0,65841.0,0.083825]
["bitfinex","BTCUSD",1728960250731,0.30977335,65842.0,65841.0,0.083825]
["bitfinex","BTCUSD",1728960252022,0.30977335,65842.0,65841.0,0.084825]
["bitfinex","BTCUSD",1728960253511,0.28598108,65842.0,65841.0,0.085825]
["bitfinex","BTCUSD",1728960253953,0.28598108,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960254387,0.43950955,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960254591,0.55200955,65842.0,65841.0,0.002825]
["bitfinex","BTCUSD",1728960255901,0.55200955,65842.0,65841.0,0.00272053]
["bitfinex","BTCUSD",1728960261814,0.28598108,65842.0,65841.0,0.00272053]
["bitfinex","BTCUSD",1728960263143,0.28598108,65842.0,65841.0,0.08572053]
["bitfinex","BTCUSD",1728960264278,0.172649,65842.0,65841.0,0.10072053]
["bitfinex","BTCUSD",1728960264930,0.28598108,65842.0,65841.0,0.10072053]
["bitfinex","BTCUSD",1728960265437,0.28598108,65842.0,65841.0,0.09972053]
["bitfinex","BTCUSD",1728960265630,0.28598108,65842.0,65841.0,0.10272053]
["bitfinex","BTCUSD",1728960265860,0.28598108,65842.0,65841.0,0.10672053]
["bitfinex","BTCUSD",1728960271226,0.02144281,65842.0,65841.0,0.10672053]
["bitfinex","BTCUSD",1728960271648,0.17332081,65842.0,65841.0,0.10672053]
["bitfinex","BTCUSD",1728960272229,0.17332081,65842.0,65841.0,0.10272053]
["bitfinex","BTCUSD",1728960272432,0.02144281,65842.0,65841.0,0.22062053]
["bitfinex","BTCUSD",1728960272870,0.02144281,65842.0,65841.0,0.22662053]
["bitfinex","BTCUSD",1728960273200,0.02141311,65842.0,65841.0,0.22062053]
["bitfinex","BTCUSD",1728960273669,0.02141311,65842.0,65841.0,0.22762053]
["bitfinex","BTCUSD",1728960273888,0.02141311,65842.0,65841.0,0.23562053]
["bitfinex","BTCUSD",1728960274110,0.02141311,65842.0,65841.0,0.22862053]
["bitfinex","BTCUSD",1728960274559,0.17329111,65842.0,65841.0,0.22862053]
["bitfinex","BTCUSD",1728960275012,0.02141311,65842.0,65841.0,0.22862053]
["bitfinex","BTCUSD",1728960275494,0.02141311,65842.0,65841.0,0.23562053]
["bitfinex","BTCUSD",1728960278389,0.00165,65842.0,65841.0,0.23562053]
["bitfinex","BTCUSD",1728960278600,0.00165,65842.0,65841.0,0.38750153]
["bitfinex","BTCUSD",1728960278791,0.02144058,65842.0,65841.0,0.38750153]
["bitfinex","BTCUSD",1728960279040,0.02144058,65842.0,65841.0,0.38050153]
["bitfinex","BTCUSD",1728960279041,0.00165,65842.0,65841.0,0.38050153]
["bitfinex","BTCUSD",1728960279476,0.00165,65842.0,65841.0,0.23762053]
["bitfinex","BTCUSD",1728960279925,0.00165,65842.0,65841.0,0.38950153]
["bitfinex","BTCUSD",1728960280376,0.00165,65842.0,65841.0,0.23762053]
["bitfinex","BTCUSD",1728960280679,0.02144058,65842.0,65841.0,0.23762053]
["bitfinex","BTCUSD",1728960280772,0.00165,65842.0,65841.0,0.38950153]
["bitfinex","BTCUSD",1728960281004,0.02144058,65842.0,65841.0,0.38950153]
["bitfinex","BTCUSD",1728960281215,0.00165,65842.0,65841.0,0.38950153]
["bitfinex","BTCUSD",1728960282554,0.02144058,65842.0,65841.0,0.38950153]
["bitfinex","BTCUSD",1728960283682,0.02144058,65842.0,65841.0,0.38150153]
["bitfinex","BTCUSD",1728960284164,0.02144058,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960284832,0.00165,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960285057,0.02143944,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960285282,0.00165,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960285499,0.02143944,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960285717,0.00165,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960286151,0.02143944,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960287771,0.02143944,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960288210,0.00165,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960288473,0.02144058,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960288700,0.00165,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960288926,0.02144739,65842.0,65841.0,0.23962053]
["bitfinex","BTCUSD",1728960289146,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960289606,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960289840,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960290067,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960290297,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960290512,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960290748,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960291415,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960291630,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960291852,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960292067,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960292291,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960292520,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960292758,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960295269,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960295480,0.02144739,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960295679,0.00165,65842.0,65841.0,0.39150153]
["bitfinex","BTCUSD",1728960298244,0.00165,65842.0,65841.0,0.26960153]
["bitfinex","BTCUSD",1728960298450,0.00165,65842.0,65841.0,0.11772053]
["bitfinex","BTCUSD",1728960299089,0.00165,65842.0,65841.0,0.03472053]
["bitfinex","BTCUSD",1728960299090,0.269728,65842.0,65841.0,0.03472053]
["bitfinex","BTCUSD",1728960299304,0.2895601,65842.0,65841.0,0.03472053]
["bitfinex","BTCUSD",1728960301068,0.2845601,65842.0,65841.0,0.03472053]
["bitfinex","BTCUSD",1728960302815,0.2845601,65842.0,65841.0,0.01972053]
["bitfinex","BTCUSD",1728960302816,0.62952065,65842.0,65841.0,0.01972053]
["bitfinex","BTCUSD",1728960303261,0.51618857,65842.0,65841.0,0.01972053]
["bitfinex","BTCUSD",1728960303514,0.62952065,65842.0,65841.0,0.01972053]
["bitfinex","BTCUSD",1728960303767,0.65252065,65842.0,65841.0,0.00072053]
["bitfinex","BTCUSD",1728960303977,0.65252065,65842.0,65841.0,0.00472053]
["bitfinex","BTCUSD",1728960304191,0.75252065,65842.0,65841.0,0.00872053]
["bitfinex","BTCUSD",1728960304445,0.75252065,65842.0,65841.0,0.00472053]
["bitfinex","BTCUSD",1728960304656,0.75252065,65842.0,65841.0,0.00072053]
["bitfinex","BTCUSD",1728960305099,0.63918857,65842.0,65841.0,0.00072053]
["bitfinex","BTCUSD",1728960306203,0.75252065,65842.0,65841.0,0.00072053]
["bitfinex","BTCUSD",1728960306622,0.75352065,65842.0,65841.0,0.00072053]
["bitfinex","BTCUSD",1728960306850,0.75352065,65842.0,65841.0,0.07662053]
["bitfinex","BTCUSD",1728960309698,0.75517065,65842.0,65841.0,0.07662053]
["bitfinex","BTCUSD",1728960331402,0.67707065,65842.0,65841.0,0.07662053]
["bitfinex","BTCUSD",1728960337681,0.2710101,65842.0,65841.0,0.07662053]
["bitfinex","BTCUSD",1728960337914,0.1710101,65842.0,65841.0,0.17332053]
["bitfinex","BTCUSD",1728960343428,0.28434218,65842.0,65841.0,0.17332053]
["bitfinex","BTCUSD",1728960343664,0.0224821,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960344340,0.00265,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960344597,0.02243372,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960344790,0.00265,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960345007,0.02243372,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960345260,0.02143372,65842.0,65841.0,0.29982053]
["bitfinex","BTCUSD",1728960345530,0.02143372,65842.0,65841.0,0.30482053]
["bitfinex","BTCUSD",1728960346837,0.02143372,65842.0,65841.0,0.29982053]
["bitfinex","BTCUSD",1728960347293,0.02143372,65842.0,65841.0,0.30082053]
["bitfinex","BTCUSD",1728960347736,0.02143372,65842.0,65841.0,0.30482053]
["bitfinex","BTCUSD",1728960348175,0.02143372,65842.0,65841.0,0.30082053]
["bitfinex","BTCUSD",1728960348416,0.17331172,65842.0,65841.0,0.29582053]
["bitfinex","BTCUSD",1728960348880,0.17331172,65842.0,65841.0,0.30182053]
["bitfinex","BTCUSD",1728960349384,0.17331172,65842.0,65841.0,0.30682053]
["bitfinex","BTCUSD",1728960349849,0.02143372,65842.0,65841.0,0.30682053]
["bitfinex","BTCUSD",1728960350524,0.17331172,65842.0,65841.0,0.30682053]
["bitfinex","BTCUSD",1728960354510,0.02143372,65842.0,65841.0,0.30682053]
["bitfinex","BTCUSD",1728960356557,0.00165,65842.0,65841.0,0.74359923]
["bitfinex","BTCUSD",1728960356813,0.00165,65842.0,65841.0,0.80889579]
["bitfinex","BTCUSD",1728960357054,0.00165,65842.0,65841.0,0.74056208]
["bitfinex","BTCUSD",1728960357488,0.00165,65842.0,65841.0,0.73756208]
["bitfinex","BTCUSD",1728960357929,0.00165,65842.0,65841.0,0.73956208]
["bitfinex","BTCUSD",1728960358227,0.00165,65842.0,65841.0,0.74856208]
["bitfinex","BTCUSD",1728960358447,0.00165,65842.0,65841.0,0.73156208]
["bitfinex","BTCUSD",1728960358665,0.00165,65842.0,65841.0,0.74556208]
["bitfinex","BTCUSD",1728960358879,0.00165,65842.0,65841.0,0.75956208]
["bitfinex","BTCUSD",1728960359104,0.00165,65842.0,65841.0,0.74556208]
["bitfinex","BTCUSD",1728960359580,0.00165,65842.0,65841.0,0.75956208]
["bitfinex","BTCUSD",1728960359795,0.00165,65842.0,65841.0,0.74556208]
["bitfinex","BTCUSD",1728960360117,0.00165,65842.0,65841.0,0.8452906]
["bitfinex","BTCUSD",1728960360334,0.00165,65842.0,65841.0,0.74556208]
["bitfinex","BTCUSD",1728960360749,0.00165,65842.0,65841.0,0.73156208]
["bitfinex","BTCUSD",1728960360961,0.00165,65842.0,65841.0,0.83156208]
["bitfinex","BTCUSD",1728960361186,0.00165,65842.0,65841.0,0.85956208]
["bitfinex","BTCUSD",1728960361590,0.00165,65842.0,65841.0,0.85756208]
["bitfinex","BTCUSD",1728960361831,0.00165,65842.0,65841.0,0.97326432]
["bitfinex","BTCUSD",1728960362117,0.00165,65842.0,65841.0,0.84556208]
["bitfinex","BTCUSD",1728960362326,0.00165,65842.0,65841.0,0.95926432]
["bitfinex","BTCUSD",1728960362750,0.00165,65842.0,65841.0,0.84556208]
["bitfinex","BTCUSD",1728960362966,0.00165,65842.0,65841.0,0.85956208]
["bitfinex","BTCUSD",1728960363175,0.00165,65842.0,65841.0,0.97324804]
["bitfinex","BTCUSD",1728960363467,0.00165,65842.0,65841.0,0.85956208]
["bitfinex","BTCUSD",1728960363932,0.00165,65842.0,65841.0,0.97324804]
["bitfinex","BTCUSD",1728960364147,0.00165,65842.0,65841.0,0.85756208]
["bitfinex","BTCUSD",1728960364364,0.00165,65842.0,65841.0,0.94849614]
["bitfinex","BTCUSD",1728960364609,0.00165,65842.0,65841.0,0.85756208]
["bitfinex","BTCUSD",1728960365475,0.00165,65842.0,65841.0,0.97122979]
["bitfinex","BTCUSD",1728960365691,0.00165,65842.0,65841.0,0.97322979]
["bitfinex","BTCUSD",1728960366619,0.00165,65842.0,65841.0,0.85789771]
["bitfinex","BTCUSD",1728960366850,0.00165,65842.0,65841.0,0.94846157]
["bitfinex","BTCUSD",1728960367077,0.00165,65842.0,65841.0,0.85756208]
["bitfinex","BTCUSD",1728960367508,0.00165,65842.0,65841.0,0.85956208]
["bitfinex","BTCUSD",1728960370298,0.00165,65842.0,65841.0,0.85202713]
["bitfinex","BTCUSD",1728960370518,0.00165,65842.0,65841.0,0.86602713]
["bitfinex","BTCUSD",1728960371371,0.00165,65852.0,65851.0,0.375457]
["bitfinex","BTCUSD",1728960371726,0.01764471,65852.0,65851.0,0.52898547]
["bitfinex","BTCUSD",1728960372189,0.00165,65852.0,65851.0,0.52898547]
["bitfinex","BTCUSD",1728960372631,0.00165,65852.0,65851.0,0.54298547]
["bitfinex","BTCUSD",1728960373084,0.00165,65852.0,65851.0,0.55698547]
["bitfinex","BTCUSD",1728960377884,0.00165,65852.0,65851.0,0.57849247]
["bitfinex","BTCUSD",1728960378309,0.00165,65852.0,65851.0,0.46069247]
["bitfinex","BTCUSD",1728960383170,0.00165,65852.0,65851.0,0.50611414]
["bitfinex","BTCUSD",1728960383624,0.00165,65852.0,65851.0,0.46069247]
["bitfinex","BTCUSD",1728960384257,0.00165,65852.0,65851.0,0.50611414]
["bitfinex","BTCUSD",1728960384676,0.00165,65852.0,65851.0,0.46069247]
["bitfinex","BTCUSD",1728960385308,0.00165,65852.0,65851.0,0.50611414]
["bitfinex","BTCUSD",1728960387079,0.00165,65852.0,65851.0,0.50613759]
["bitfinex","BTCUSD",1728960388182,0.00165,65852.0,65851.0,0.46069247]
["bitfinex","BTCUSD",1728960389310,0.00165,65852.0,65851.0,0.52886015]
["bitfinex","BTCUSD",1728960391101,0.00165,65852.0,65851.0,0.2668322]
["bitfinex","BTCUSD",1728960391350,0.00165,65852.0,65851.0,0.043]
["bitfinex","BTCUSD",1728960391528,0.28495338,65852.0,65851.0,0.043]
["bitfinex","BTCUSD",1728960392037,0.47718546,65852.0,65851.0,0.028]
["bitfinex","BTCUSD",1728960392253,0.65371393,65852.0,65851.0,0.028]
["bitfinex","BTCUSD",1728960393004,0.75371393,65852.0,65851.0,0.028]
["bitfinex","BTCUSD",1728960393217,0.75371393,65852.0,65851.0,0.014]
["bitfinex","BTCUSD",1728960393459,0.151867,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1728960393670,0.151876,65843.0,65842.0,0.000825]
["bitfinex","BTCUSD",1728960393896,0.45950808,65843.0,65842.0,0.000825]
["bitfinex","BTCUSD",1728960394131,0.65201946,65843.0,65842.0,0.000825]
["bitfinex","BTCUSD",1728960394579,0.65183751,65843.0,65842.0,0.000825]
["bitfinex","BTCUSD",1728960395022,0.65183751,65843.0,65842.0,0.005825]
["bitfinex","BTCUSD",1728960395479,0.65183751,65843.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960395480,0.123,65842.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960395700,0.69585416,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960396140,0.71563152,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960397979,0.71663152,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960398206,0.71663152,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960398656,0.71563152,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960398860,0.71563152,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960399071,0.71563152,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960400137,0.72063152,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960400357,0.71563152,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960400606,0.71563152,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960400824,0.72063152,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960401984,0.87415999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960405910,0.64749583,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960406115,0.87415999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960406754,0.64749583,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960406963,0.87415999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960408512,0.87415999,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960408959,0.76082791,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960409889,0.75582791,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960410101,0.76082791,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960410529,0.76082791,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960410959,0.87415999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960411173,0.76082791,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960413327,0.64749583,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960413552,0.76082791,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960416540,0.17666736,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960416762,0.28999944,65837.0,65836.0,0.005825]
["bitfinex","BTCUSD",1728960417001,0.28499944,65837.0,65836.0,0.005825]
["bitfinex","BTCUSD",1728960417205,0.28499944,65837.0,65836.0,0.006825]
["bitfinex","BTCUSD",1728960417206,0.28999944,65837.0,65836.0,0.006825]
["bitfinex","BTCUSD",1728960418476,0.28499944,65837.0,65836.0,0.005825]
["bitfinex","BTCUSD",1728960420523,0.28499944,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960420524,0.67275999,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960421168,0.77615999,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960422138,0.87615999,65837.0,65836.0,0.000825]
["bitfinex","BTCUSD",1728960422364,0.87615999,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960422365,0.88115999,65837.0,65836.0,0.001825]
["bitfinex","BTCUSD",1728960422584,0.88115999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960432461,0.65449583,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960432701,0.88115999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960437768,0.88315999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960437949,0.88115999,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960442444,0.92642489,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960444741,0.92842489,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960444946,0.92642489,65837.0,65836.0,0.002825]
["bitfinex","BTCUSD",1728960445588,0.92642489,65837.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960445589,0.279894,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960445807,0.43342247,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960446007,0.63462422,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960446214,0.52329214,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960446419,0.56845472,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960446615,0.56645472,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960447506,0.56845472,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960447941,0.75512422,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960448152,0.75712422,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728960448363,0.69495472,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960448568,0.76310966,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960449498,0.69495472,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960450387,0.7187524,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960453200,0.72524741,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960453413,0.72324741,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960453649,0.65533435,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960453815,0.76866643,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960454131,0.60991533,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960454312,0.65533251,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960455401,0.76866339,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960455606,0.72324741,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960455809,0.7668904,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960456264,0.69897339,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960456694,0.65355832,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960457971,0.69897247,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960458405,0.65355832,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960459287,0.65332854,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960461235,0.47769054,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960461442,0.7043547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960462138,0.7093547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960462986,0.7043547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960465120,0.7093547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960465319,0.7043547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960465468,0.74976744,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960466098,0.7043547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960467040,0.74976744,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960467244,0.7043547,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960468909,0.7060047,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960469522,0.75141744,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960469725,0.52475328,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960469904,0.75141744,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960470327,0.7060047,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960470737,0.47934054,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960470945,0.47934054,65835.0,65834.0,0.080625]
["bitfinex","BTCUSD",1728960470946,0.33254286,65835.0,65834.0,0.080625]
["bitfinex","BTCUSD",1728960471158,0.55920702,65835.0,65834.0,0.080625]
["bitfinex","BTCUSD",1728960472220,0.65920702,65835.0,65834.0,0.080625]
["bitfinex","BTCUSD",1728960482680,0.68220702,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960483121,0.80450702,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960483357,0.94765814,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960483628,0.99325173,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960483840,1.10458381,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960484254,1.10658381,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960485157,1.11318752,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960485587,1.11118752,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960486287,1.06759393,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960486492,1.04483468,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960486674,0.99944281,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960488190,1.11118964,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960488414,1.06759393,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960488868,1.09139159,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960489308,1.13498843,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960489748,1.13492336,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960489963,0.97799444,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960490218,1.09132652,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960490435,1.02324047,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960490888,0.97799331,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960491317,0.67664052,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960491532,0.90330468,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960492171,0.94869486,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960492597,0.6470307,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960492812,0.71100468,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960493054,0.70600468,65835.0,65834.0,0.001825]
["bitfinex","BTCUSD",1728960494438,0.20281205,65835.0,65834.0,0.082025]
["bitfinex","BTCUSD",1728960494651,0.17901439,65835.0,65834.0,0.087025]
["bitfinex","BTCUSD",1728960495108,0.17301439,65835.0,65834.0,0.086025]
["bitfinex","BTCUSD",1728960495772,0.17301439,65835.0,65834.0,0.087025]
["bitfinex","BTCUSD",1728960496262,0.17301439,65835.0,65834.0,0.086025]
["bitfinex","BTCUSD",1728960496756,0.29234647,65835.0,65834.0,0.081025]
["bitfinex","BTCUSD",1728960496976,0.43987494,65835.0,65834.0,0.081025]
["bitfinex","BTCUSD",1728960497197,0.43987494,65835.0,65834.0,0.085025]
["bitfinex","BTCUSD",1728960497644,0.43987494,65835.0,65834.0,0.088025]
["bitfinex","BTCUSD",1728960498808,0.32654286,65835.0,65834.0,0.088025]
["bitfinex","BTCUSD",1728960499452,0.43987494,65835.0,65834.0,0.088025]
["bitfinex","BTCUSD",1728960502779,0.32654286,65835.0,65834.0,0.088025]
["bitfinex","BTCUSD",1728960503249,0.28634647,65835.0,65834.0,0.088025]
["bitfinex","BTCUSD",1728960507197,0.28657625,65835.0,65834.0,0.103025]
["bitfinex","BTCUSD",1728960508829,0.28657625,65835.0,65834.0,0.218125]
["bitfinex","BTCUSD",1728960509072,0.28657625,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960509073,0.02135017,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960509298,0.02135017,65835.0,65834.0,0.218125]
["bitfinex","BTCUSD",1728960512758,0.02135017,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960512983,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960513233,0.02139705,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960513468,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960513698,0.02139705,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960513935,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960514205,0.02139705,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960514396,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960515081,0.02139595,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960515346,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960515588,0.02144428,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960515783,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960516480,0.02144419,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960516707,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960516924,0.02144496,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960517150,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960517370,0.02144496,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960517592,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960518055,0.02144572,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960518283,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960518538,0.02144572,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960518766,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960518989,0.02144572,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960519214,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960519670,0.02145211,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960519872,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960520093,0.02145211,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960520335,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960520541,0.02145144,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960520762,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960520980,0.021453,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960521206,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960521698,0.021453,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960521932,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960522154,0.021453,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960522390,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960522849,0.02145281,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960523084,0.00165,65835.0,65834.0,0.370022]
["bitfinex","BTCUSD",1728960523312,0.0214542,65835.0,65834.0,0.218125]
["bitfinex","BTCUSD",1728960523593,0.00165,65835.0,65834.0,0.218125]
["bitfinex","BTCUSD",1728960524695,0.153544,65835.0,65834.0,0.103025]
["bitfinex","BTCUSD",1728960524955,0.17334853,65835.0,65834.0,0.022825]
["bitfinex","BTCUSD",1728960525377,0.28668061,65835.0,65834.0,0.022825]
["bitfinex","BTCUSD",1728960525597,0.28668061,65835.0,65834.0,0.007825]
["bitfinex","BTCUSD",1728960526040,0.28668061,65835.0,65834.0,0.012825]
["bitfinex","BTCUSD",1728960526771,0.28668061,65835.0,65834.0,0.007825]
["bitfinex","BTCUSD",1728960527893,0.28668061,65835.0,65834.0,0.012825]
["bitfinex","BTCUSD",1728960528614,0.17334853,65835.0,65834.0,0.012825]
["bitfinex","BTCUSD",1728960528844,0.28668061,65835.0,65834.0,0.012825]
["bitfinex","BTCUSD",1728960530688,0.28668061,65835.0,65834.0,0.007825]
["bitfinex","BTCUSD",1728960530689,0.84904116,65835.0,65834.0,0.007825]
["bitfinex","BTCUSD",1728960530920,0.251908,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960531104,0.85060063,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960531358,0.87034269,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960531571,0.75701061,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960532002,0.82133303,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960533766,0.82933303,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960534026,0.82133303,65829.0,65828.0,0.000825]
["bitfinex","BTCUSD",1728960534251,0.82133303,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960534479,0.82833303,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960543370,1.00598753,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960543826,0.82833303,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960544560,1.00598753,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960548139,1.00580554,65829.0,65828.0,0.001825]
["bitfinex","BTCUSD",1728960549007,0.2415,65822.0,65811.0,0.08057304]
["bitfinex","BTCUSD",1728960549241,0.2415,65822.0,65806.0,0.000825]
["bitfinex","BTCUSD",1728960549242,0.151959,65807.0,65806.0,0.000825]
["bitfinex","BTCUSD",1728960549533,0.3296135,65807.0,65806.0,0.000825]
["bitfinex","BTCUSD",1728960549769,0.34667645,65807.0,65806.0,0.000825]
["bitfinex","BTCUSD",1728960550442,0.34767645,65807.0,65806.0,0.007825]
["bitfinex","BTCUSD",1728960550675,0.34667645,65807.0,65806.0,0.000825]
["bitfinex","BTCUSD",1728960551143,0.34667645,65807.0,65806.0,0.005825]
["bitfinex","BTCUSD",1728960551853,0.34667645,65807.0,65806.0,0.010825]
["bitfinex","BTCUSD",1728960552054,0.13076447,65807.0,65806.0,0.095825]
["bitfinex","BTCUSD",1728960552276,0.13076447,65807.0,65806.0,0.100825]
["bitfinex","BTCUSD",1728960553100,0.28272347,65807.0,65806.0,0.100825]
["bitfinex","BTCUSD",1728960553730,0.13076447,65807.0,65806.0,0.100825]
["bitfinex","BTCUSD",1728960555817,0.28272347,65807.0,65806.0,0.100825]
["bitfinex","BTCUSD",1728960557414,0.28272347,65807.0,65806.0,0.095825]
["bitfinex","BTCUSD",1728960557889,0.28272347,65807.0,65806.0,0.099825]
["bitfinex","BTCUSD",1728960558120,0.28272347,65807.0,65806.0,0.090825]
["bitfinex","BTCUSD",1728960558355,0.28272347,65807.0,65806.0,0.094825]
["bitfinex","BTCUSD",1728960558824,0.28272347,65807.0,65806.0,0.090825]
["bitfinex","BTCUSD",1728960559051,0.28272347,65807.0,65806.0,0.094825]
["bitfinex","BTCUSD",1728960559284,0.13076447,65807.0,65806.0,0.097825]
["bitfinex","BTCUSD",1728960559513,0.28272347,65807.0,65806.0,0.097825]
["bitfinex","BTCUSD",1728960560878,0.13076447,65807.0,65806.0,0.097825]
["bitfinex","BTCUSD",1728960562683,0.13076447,65807.0,65806.0,0.092825]
["bitfinex","BTCUSD",1728960562900,0.13076447,65807.0,65806.0,0.097825]
["bitfinex","BTCUSD",1728960563125,0.01706295,65807.0,65806.0,0.097825]
["bitfinex","BTCUSD",1728960563346,0.01706295,65807.0,65806.0,0.213925]
["bitfinex","BTCUSD",1728960563476,0.11370152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960563755,0.26565152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960563982,0.11370152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960564196,0.26565152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960564419,0.11370152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960564845,0.11470152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960565482,0.001,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960565728,0.11470152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960565938,0.11370152,65811.0,65810.0,0.01]
["bitfinex","BTCUSD",1728960566514,0.0237977,65825.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960566706,0.26562852,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960566875,0.37933004,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960567306,0.26562852,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960567940,0.37933004,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960568157,0.26662852,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960568569,0.26762852,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960570106,0.002,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1728960570759,0.001,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1728960571177,0.151926,65822.0,65820.0,0.01]
["bitfinex","BTCUSD",1728960571432,0.001,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1728960571660,0.152927,65821.0,65820.0,0.01]
["bitfinex","BTCUSD",1728960571885,0.152927,65821.0,65820.0,0.014]
["bitfinex","BTCUSD",1728960572094,0.001,65821.0,65820.0,0.014]
["bitfinex","BTCUSD",1728960572318,0.26562552,65823.0,65822.0,0.01]
["bitfinex","BTCUSD",1728960573643,0.303826,65828.0,65827.0,0.01]
["bitfinex","BTCUSD",1728960573889,0.151911,65828.0,65827.0,0.01]
["bitfinex","BTCUSD",1728960574084,0.11370152,65828.0,65827.0,0.01]
["bitfinex","BTCUSD",1728960574541,0.151899,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728960574773,0.151899,65833.0,65832.0,0.01]
["bitfinex","BTCUSD",1728960575875,0.32948346,65833.0,65832.0,0.01]
["bitfinex","BTCUSD",1728960576092,0.32948346,65833.0,65832.0,0.015]
["bitfinex","BTCUSD",1728960577281,0.33048346,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1728960577497,0.33048346,65833.0,65832.0,0.01]
["bitfinex","BTCUSD",1728960577498,0.32948346,65833.0,65832.0,0.01]
["bitfinex","BTCUSD",1728960577717,0.32948346,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1728960577936,0.33048346,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1728960588784,0.35554117,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1728960589235,0.35554117,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960589478,0.42837674,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960590735,0.43468102,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960590942,0.42840664,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960591370,0.43468103,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960591575,0.42840664,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960592547,0.25082218,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960592762,0.42840664,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960593805,0.43468103,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960594004,0.35558103,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960595701,0.34930664,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960595923,0.39899668,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960596351,0.40527107,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960596566,0.39899668,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960597610,0.40064668,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960598708,0.40688354,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960600254,0.48448354,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728960600483,0.48448354,65833.0,65826.0,0.005]
["bitfinex","BTCUSD",1728960600484,0.151927,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960600712,0.5945974,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728960600931,0.5945974,65821.0,65807.0,0.0776]
["bitfinex","BTCUSD",1728960600932,0.151938,65816.0,65815.0,0.01]
["bitfinex","BTCUSD",1728960601362,0.28436849,65816.0,65815.0,0.01]
["bitfinex","BTCUSD",1728960603256,0.28436849,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960603257,0.28636849,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960603886,0.35042229,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960605764,0.35668721,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960605991,0.35038041,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960606743,0.35663086,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960609293,0.20469286,65816.0,65815.0,0.025]
["bitfinex","BTCUSD",1728960609499,0.02700181,65816.0,65815.0,0.1015]
["bitfinex","BTCUSD",1728960609712,0.02700181,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960609942,0.20469286,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960612792,0.35663086,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960613239,0.35663086,65816.0,65815.0,0.025825]
["bitfinex","BTCUSD",1728960620586,0.02700181,65816.0,65815.0,0.025825]
["bitfinex","BTCUSD",1728960620802,0.02073074,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960621071,0.02699348,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960621308,0.002,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960621519,0.02699348,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960621741,0.002,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960621970,0.02699348,65816.0,65815.0,0.102325]
["bitfinex","BTCUSD",1728960622185,0.002,65816.0,65815.0,0.41279447]
["bitfinex","BTCUSD",1728960622405,0.002,65816.0,65815.0,0.52729447]
["bitfinex","BTCUSD",1728960622625,0.002,65816.0,65815.0,0.53529447]
["bitfinex","BTCUSD",1728960623040,0.15192,65824.0,65823.0,0.01]
["bitfinex","BTCUSD",1728960623469,0.17694453,65824.0,65823.0,0.01]
["bitfinex","BTCUSD",1728960623951,0.1706884,65824.0,65823.0,0.01]
["bitfinex","BTCUSD",1728960624607,0.17694453,65824.0,65823.0,0.01]
["bitfinex","BTCUSD",1728960624911,0.17794453,65824.0,65823.0,0.016]
["bitfinex","BTCUSD",1728960625071,0.02602453,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960625336,0.17794453,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960626012,0.29158863,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960626703,0.13966863,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960627164,0.29158863,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960630393,0.29158863,65824.0,65823.0,0.017]
["bitfinex","BTCUSD",1728960630650,0.29158863,65824.0,65823.0,0.012]
["bitfinex","BTCUSD",1728960630651,0.40523273,65824.0,65823.0,0.012]
["bitfinex","BTCUSD",1728960631392,0.40523273,65824.0,65823.0,0.017]
["bitfinex","BTCUSD",1728960631631,0.29158863,65824.0,65823.0,0.017]
["bitfinex","BTCUSD",1728960631870,0.29158863,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960632092,0.39752447,65824.0,65823.0,0.017]
["bitfinex","BTCUSD",1728960632344,0.39752447,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960632585,0.28388037,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960634034,0.39752447,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960634300,0.28388037,65824.0,65823.0,0.022]
["bitfinex","BTCUSD",1728960636388,0.28388037,65824.0,65823.0,0.1034]
["bitfinex","BTCUSD",1728960636389,0.17023627,65824.0,65823.0,0.1034]
["bitfinex","BTCUSD",1728960636890,0.01831627,65824.0,65823.0,0.1034]
["bitfinex","BTCUSD",1728960638716,0.17023627,65824.0,65823.0,0.1034]
["bitfinex","BTCUSD",1728960640676,0.17023627,65824.0,65823.0,0.10643828]
["bitfinex","BTCUSD",1728960640677,0.01831627,65824.0,65823.0,0.10643828]
["bitfinex","BTCUSD",1728960640900,0.01831627,65824.0,65823.0,0.26036028]
["bitfinex","BTCUSD",1728960641139,0.001,65824.0,65823.0,0.25836028]
["bitfinex","BTCUSD",1728960641380,0.001,65824.0,65823.0,0.41888875]
["bitfinex","BTCUSD",1728960641612,0.001,65824.0,65823.0,0.42585047]
["bitfinex","BTCUSD",1728960641837,0.001,65824.0,65823.0,0.47138721]
["bitfinex","BTCUSD",1728960643030,0.001,65824.0,65823.0,0.42585047]
["bitfinex","BTCUSD",1728960643766,0.001,65824.0,65823.0,0.47138721]
["bitfinex","BTCUSD",1728960644193,0.001,65824.0,65823.0,0.42585047]
["bitfinex","BTCUSD",1728960645588,0.001,65824.0,65823.0,0.42467547]
["bitfinex","BTCUSD",1728960645815,0.001,65824.0,65823.0,0.42667547]
["bitfinex","BTCUSD",1728960646048,0.001,65824.0,65823.0,0.49498059]
["bitfinex","BTCUSD",1728960646503,0.00165,65832.0,65831.0,0.012]
["bitfinex","BTCUSD",1728960646733,0.00165,65832.0,65831.0,0.343204]
["bitfinex","BTCUSD",1728960646985,0.01895091,65832.0,65831.0,0.343204]
["bitfinex","BTCUSD",1728960647231,0.00165,65832.0,65831.0,0.343204]
["bitfinex","BTCUSD",1728960647461,0.00165,65832.0,65831.0,0.49673247]
["bitfinex","BTCUSD",1728960647929,0.00165,65832.0,65831.0,0.50773247]
["bitfinex","BTCUSD",1728960648152,0.00165,65832.0,65831.0,0.51773247]
["bitfinex","BTCUSD",1728960649779,0.00165,65832.0,65831.0,0.56324984]
["bitfinex","BTCUSD",1728960650258,0.00265,65832.0,65831.0,0.52773247]
["bitfinex","BTCUSD",1728960653910,0.00265,65832.0,65831.0,0.52573247]
["bitfinex","BTCUSD",1728960654167,0.00265,65832.0,65831.0,0.43403247]
["bitfinex","BTCUSD",1728960658508,0.00265,65832.0,65831.0,0.44011647]
["bitfinex","BTCUSD",1728960659243,0.00265,65832.0,65831.0,0.44211647]
["bitfinex","BTCUSD",1728960660315,0.00265,65832.0,65831.0,0.44011647]
["bitfinex","BTCUSD",1728960660607,0.00265,65832.0,65831.0,0.44211647]
["bitfinex","BTCUSD",1728960660826,0.00265,65832.0,65831.0,0.53371647]
["bitfinex","BTCUSD",1728960661729,0.00265,65832.0,65831.0,0.57916098]
["bitfinex","BTCUSD",1728960661991,0.00265,65832.0,65831.0,0.53371647]
["bitfinex","BTCUSD",1728960662231,0.00265,65832.0,65831.0,0.52071647]
["bitfinex","BTCUSD",1728960662684,0.00265,65832.0,65831.0,0.53071647]
["bitfinex","BTCUSD",1728960663196,0.00165,65832.0,65831.0,0.51071647]
["bitfinex","BTCUSD",1728960663433,0.00165,65832.0,65831.0,0.52371647]
["bitfinex","BTCUSD",1728960663653,0.00165,65832.0,65831.0,0.53371647]
["bitfinex","BTCUSD",1728960663875,0.00165,65832.0,65831.0,0.52371647]
["bitfinex","BTCUSD",1728960664325,0.00165,65832.0,65831.0,0.53671647]
["bitfinex","BTCUSD",1728960664789,0.00165,65832.0,65831.0,0.53871647]
["bitfinex","BTCUSD",1728960665258,0.00165,65832.0,65831.0,0.53671647]
["bitfinex","BTCUSD",1728960665511,0.00165,65832.0,65831.0,0.53871647]
["bitfinex","BTCUSD",1728960666982,0.00165,65832.0,65831.0,0.53671647]
["bitfinex","BTCUSD",1728960667225,0.00165,65832.0,65831.0,0.44511647]
["bitfinex","BTCUSD",1728960667467,0.00165,65832.0,65831.0,0.047084]
["bitfinex","BTCUSD",1728960667907,0.01907742,65832.0,65831.0,0.047084]
["bitfinex","BTCUSD",1728960668435,0.01907742,65832.0,65831.0,0.036]
["bitfinex","BTCUSD",1728960668436,0.26377842,65832.0,65831.0,0.036]
["bitfinex","BTCUSD",1728960669126,0.26377842,65832.0,65831.0,0.023]
["bitfinex","BTCUSD",1728960670047,0.26377842,65832.0,65831.0,0.028]
["bitfinex","BTCUSD",1728960670290,0.26377842,65832.0,65831.0,0.028825]
["bitfinex","BTCUSD",1728960670493,0.26377842,65832.0,65831.0,0.015825]
["bitfinex","BTCUSD",1728960671217,0.26377842,65832.0,65831.0,0.014825]
["bitfinex","BTCUSD",1728960671662,0.26377842,65832.0,65831.0,0.019825]
["bitfinex","BTCUSD",1728960672365,0.26377842,65832.0,65831.0,0.014825]
["bitfinex","BTCUSD",1728960672574,0.26377842,65832.0,65831.0,0.019825]
["bitfinex","BTCUSD",1728960676115,0.01907742,65832.0,65831.0,0.019825]
["bitfinex","BTCUSD",1728960679910,0.01907742,65832.0,65831.0,0.171729]
["bitfinex","BTCUSD",1728960680375,0.00165,65832.0,65831.0,0.019825]
["bitfinex","BTCUSD",1728960680583,0.01903181,65832.0,65831.0,0.019825]
["bitfinex","BTCUSD",1728960681540,0.01903181,65832.0,65831.0,0.171729]
["bitfinex","BTCUSD",1728960692531,0.01903181,65832.0,65831.0,0.40345747]
["bitfinex","BTCUSD",1728960692756,0.01903181,65832.0,65831.0,0.44892619]
["bitfinex","BTCUSD",1728960692985,0.00165,65832.0,65831.0,0.44892619]
["bitfinex","BTCUSD",1728960693210,0.00165,65832.0,65831.0,0.45092619]
["bitfinex","BTCUSD",1728960693902,0.00165,65832.0,65831.0,0.44892619]
["bitfinex","BTCUSD",1728960694358,0.00165,65832.0,65831.0,0.40345747]
["bitfinex","BTCUSD",1728960695740,0.00165,65832.0,65831.0,0.40545747]
["bitfinex","BTCUSD",1728960695949,0.00165,65832.0,65831.0,0.42045747]
["bitfinex","BTCUSD",1728960696167,0.00165,65832.0,65831.0,0.48866055]
["bitfinex","BTCUSD",1728960696409,0.00165,65832.0,65831.0,0.48666055]
["bitfinex","BTCUSD",1728960697989,0.00165,65832.0,65831.0,0.48866055]
["bitfinex","BTCUSD",1728960698694,0.00165,65832.0,65831.0,0.53412928]
["bitfinex","BTCUSD",1728960698983,0.00165,65832.0,65831.0,0.42045747]
["bitfinex","BTCUSD",1728960699193,0.00165,65832.0,65831.0,0.53412928]
["bitfinex","BTCUSD",1728960699412,0.00165,65832.0,65831.0,0.52912928]
["bitfinex","BTCUSD",1728960699859,0.00165,65832.0,65831.0,0.42045747]
["bitfinex","BTCUSD",1728960700089,0.00165,65832.0,65831.0,0.41645747]
["bitfinex","BTCUSD",1728960700324,0.00165,65832.0,65831.0,0.41545747]
["bitfinex","BTCUSD",1728960700565,0.00165,65832.0,65831.0,0.52938519]
["bitfinex","BTCUSD",1728960700798,0.00165,65832.0,65831.0,0.52538519]
["bitfinex","BTCUSD",1728960700980,0.00165,65832.0,65831.0,0.53838519]
["bitfinex","BTCUSD",1728960702363,0.00165,65832.0,65831.0,0.55137938]
["bitfinex","BTCUSD",1728960702599,0.00165,65832.0,65831.0,0.43745747]
["bitfinex","BTCUSD",1728960703063,0.00165,65832.0,65831.0,0.55137938]
["bitfinex","BTCUSD",1728960703275,0.00165,65832.0,65831.0,0.43745747]
["bitfinex","BTCUSD",1728960703756,0.00165,65832.0,65831.0,0.35725747]
["bitfinex","BTCUSD",1728960704041,0.00165,65832.0,65831.0,0.6227859]
["bitfinex","BTCUSD",1728960704258,0.00165,65832.0,65831.0,0.53365747]
["bitfinex","BTCUSD",1728960705479,0.00165,65832.0,65831.0,0.64756314]
["bitfinex","BTCUSD",1728960705948,0.00165,65832.0,65831.0,0.53365747]
["bitfinex","BTCUSD",1728960706362,0.00165,65832.0,65831.0,0.62478221]
["bitfinex","BTCUSD",1728960706618,0.00165,65832.0,65831.0,0.53365747]
["bitfinex","BTCUSD",1728960706835,0.00165,65832.0,65831.0,0.64755928]
["bitfinex","BTCUSD",1728960707482,0.00165,65832.0,65831.0,0.53365747]
["bitfinex","BTCUSD",1728960708050,0.00165,65832.0,65831.0,0.64755928]
["bitfinex","BTCUSD",1728960709631,0.00165,65832.0,65831.0,0.62478762]
["bitfinex","BTCUSD",1728960710047,0.00165,65832.0,65831.0,0.64755928]
["bitfinex","BTCUSD",1728960710541,0.00165,65832.0,65831.0,0.62478645]
["bitfinex","BTCUSD",1728960710773,0.00165,65832.0,65831.0,0.64755928]
["bitfinex","BTCUSD",1728960711510,0.00165,65832.0,65831.0,0.53365747]
["bitfinex","BTCUSD",1728960712470,0.00165,65832.0,65831.0,0.63365747]
["bitfinex","BTCUSD",1728960712713,0.00165,65832.0,65831.0,0.74726573]
["bitfinex","BTCUSD",1728960714105,0.00165,65832.0,65831.0,0.74526573]
["bitfinex","BTCUSD",1728960714361,0.00165,65832.0,65831.0,0.74726573]
["bitfinex","BTCUSD",1728960723301,0.00165,65832.0,65831.0,0.75334973]
["bitfinex","BTCUSD",1728960730954,0.00165,65832.0,65831.0,0.75986713]
["bitfinex","BTCUSD",1728960733255,0.00165,65832.0,65831.0,0.87347539]
["bitfinex","BTCUSD",1728960733497,0.00165,65832.0,65831.0,0.75986713]
["bitfinex","BTCUSD",1728960733901,0.00165,65832.0,65831.0,0.8073626]
["bitfinex","BTCUSD",1728960734278,0.00165,65832.0,65831.0,0.84747539]
["bitfinex","BTCUSD",1728960734530,0.00165,65832.0,65831.0,0.89496816]
["bitfinex","BTCUSD",1728960734747,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960735343,0.00165,65832.0,65831.0,1.01114815]
["bitfinex","BTCUSD",1728960735772,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960736921,0.00165,65832.0,65831.0,1.01112919]
["bitfinex","BTCUSD",1728960737859,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960738290,0.00165,65832.0,65831.0,1.01111174]
["bitfinex","BTCUSD",1728960739200,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960739408,0.00165,65832.0,65831.0,1.01111174]
["bitfinex","BTCUSD",1728960740297,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960740654,0.00165,65832.0,65831.0,1.01112194]
["bitfinex","BTCUSD",1728960740856,0.00165,65832.0,65831.0,1.1247302]
["bitfinex","BTCUSD",1728960741269,0.00165,65832.0,65831.0,1.01112194]
["bitfinex","BTCUSD",1728960742628,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960742839,0.00165,65832.0,65831.0,1.01112194]
["bitfinex","BTCUSD",1728960743249,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960743864,0.00165,65832.0,65831.0,1.01112044]
["bitfinex","BTCUSD",1728960744069,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960744279,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960744423,0.00165,65832.0,65831.0,1.1247287]
["bitfinex","BTCUSD",1728960744632,0.00165,65832.0,65831.0,1.01112044]
["bitfinex","BTCUSD",1728960744857,0.00165,65832.0,65831.0,0.98312044]
["bitfinex","BTCUSD",1728960745071,0.00165,65832.0,65831.0,0.99712044]
["bitfinex","BTCUSD",1728960745645,0.00165,65832.0,65831.0,1.1247287]
["bitfinex","BTCUSD",1728960745866,0.00165,65832.0,65831.0,1.01112044]
["bitfinex","BTCUSD",1728960746275,0.00165,65832.0,65831.0,1.1247287]
["bitfinex","BTCUSD",1728960747600,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960747801,0.00165,65832.0,65831.0,1.01111435]
["bitfinex","BTCUSD",1728960748337,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960748765,0.00165,65832.0,65831.0,1.12472093]
["bitfinex","BTCUSD",1728960748966,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960749389,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960750006,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960750829,0.00165,65832.0,65831.0,0.8093599]
["bitfinex","BTCUSD",1728960751030,0.00165,65832.0,65831.0,0.92296816]
["bitfinex","BTCUSD",1728960751664,0.00165,65832.0,65831.0,0.94596816]
["bitfinex","BTCUSD",1728960753171,0.10621,65832.0,65831.0,0.94596816]
["bitfinex","BTCUSD",1728960755407,0.10607247,65832.0,65831.0,0.94596816]
["bitfinex","BTCUSD",1728960758904,0.10607247,65832.0,65831.0,1.18134026]
["bitfinex","BTCUSD",1728960759148,0.10607247,65832.0,65831.0,1.40167816]
["bitfinex","BTCUSD",1728960759377,0.10607247,65832.0,65831.0,1.63705026]
["bitfinex","BTCUSD",1728960759596,0.10607247,65832.0,65831.0,1.40167816]
["bitfinex","BTCUSD",1728960759820,0.10607247,65832.0,65831.0,1.62305026]
["bitfinex","BTCUSD",1728960760057,0.10607247,65832.0,65831.0,1.40167816]
["bitfinex","BTCUSD",1728960760294,0.10607247,65832.0,65831.0,1.63705026]
["bitfinex","BTCUSD",1728960760975,0.10589044,65832.0,65831.0,1.62305026]
["bitfinex","BTCUSD",1728960761411,0.10589044,65832.0,65831.0,1.63705026]
["bitfinex","BTCUSD",1728960766905,0.10589044,65832.0,65831.0,1.00006164]
["bitfinex","BTCUSD",1728960767132,0.10589044,65832.0,65831.0,0.97506164]
["bitfinex","BTCUSD",1728960767363,0.10589044,65832.0,65831.0,1.06622892]
["bitfinex","BTCUSD",1728960767589,0.10589044,65832.0,65831.0,0.92956887]
["bitfinex","BTCUSD",1728960768382,0.10589044,65832.0,65831.0,0.92756887]
["bitfinex","BTCUSD",1728960768568,0.10589044,65832.0,65831.0,0.92956887]
["bitfinex","BTCUSD",1728960771604,0.10589044,65832.0,65831.0,1.06623193]
["bitfinex","BTCUSD",1728960771827,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960771951,0.10589044,65832.0,65831.0,1.04117713]
["bitfinex","BTCUSD",1728960772175,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960777545,0.10589044,65832.0,65831.0,0.92756887]
["bitfinex","BTCUSD",1728960777759,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960782827,0.10589044,65832.0,65831.0,1.04117713]
["bitfinex","BTCUSD",1728960785839,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960787851,0.10589044,65832.0,65831.0,1.12587713]
["bitfinex","BTCUSD",1728960791734,0.10589044,65832.0,65831.0,1.37512613]
["bitfinex","BTCUSD",1728960792208,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960796540,0.10589044,65832.0,65831.0,1.09063587]
["bitfinex","BTCUSD",1728960797153,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960798237,0.10589044,65832.0,65831.0,1.09064786]
["bitfinex","BTCUSD",1728960798460,0.10589044,65832.0,65831.0,1.04317713]
["bitfinex","BTCUSD",1728960799111,0.10589044,65832.0,65831.0,1.09064966]
["bitfinex","BTCUSD",1728960803495,0.10589044,65832.0,65831.0,0.9770414]
["bitfinex","BTCUSD",1728960805498,0.10589044,65832.0,65831.0,1.09064966]
["bitfinex","BTCUSD",1728960809273,0.10589044,65832.0,65831.0,1.29248515]
["bitfinex","BTCUSD",1728960809532,0.10589044,65832.0,65831.0,1.09064966]
["bitfinex","BTCUSD",1728960809750,0.10589044,65832.0,65831.0,1.29256655]
["bitfinex","BTCUSD",1728960809962,0.10589044,65832.0,65831.0,1.09064966]
["bitfinex","BTCUSD",1728960810192,0.10589044,65832.0,65831.0,1.29256655]
["bitfinex","BTCUSD",1728960810648,0.10589044,65832.0,65831.0,1.09064966]
["bitfinex","BTCUSD",1728960811293,0.10589044,65832.0,65831.0,1.32621937]
["bitfinex","BTCUSD",1728960812811,0.10589044,65832.0,65831.0,1.52824019]
["bitfinex","BTCUSD",1728960813709,0.10589044,65832.0,65831.0,1.32621937]
["bitfinex","BTCUSD",1728960823089,0.10589044,65832.0,65831.0,1.43982763]
["bitfinex","BTCUSD",1728960823306,0.10589044,65832.0,65831.0,1.61932763]
["bitfinex","BTCUSD",1728960823561,0.10589044,65832.0,65831.0,1.64232763]
["bitfinex","BTCUSD",1728960827178,0.10589044,65832.0,65831.0,1.61432763]
["bitfinex","BTCUSD",1728960827629,0.10589044,65832.0,65831.0,1.62832763]
["bitfinex","BTCUSD",1728960828971,0.10589044,65832.0,65831.0,1.64232763]
["bitfinex","BTCUSD",1728960829191,0.10589044,65832.0,65831.0,1.64235679]
["bitfinex","BTCUSD",1728960829613,4.4e-07,65832.0,65831.0,1.40675792]
["bitfinex","BTCUSD",1728960830340,4.4e-07,65832.0,65831.0,1.37875792]
["bitfinex","BTCUSD",1728960830566,4.4e-07,65832.0,65831.0,1.39275792]
["bitfinex","BTCUSD",1728960830786,4.4e-07,65832.0,65831.0,1.40675792]
["bitfinex","BTCUSD",1728960831007,4.4e-07,65832.0,65831.0,1.39275792]
["bitfinex","BTCUSD",1728960831266,0.00165044,65832.0,65831.0,1.39275792]
["bitfinex","BTCUSD",1728960831702,0.00165044,65832.0,65831.0,1.40675792]
["bitfinex","BTCUSD",1728960832646,0.00165044,65832.0,65831.0,1.39275792]
["bitfinex","BTCUSD",1728960832872,0.00165044,65832.0,65831.0,1.40675792]
["bitfinex","BTCUSD",1728960836402,0.00165044,65832.0,65831.0,1.40475792]
["bitfinex","BTCUSD",1728960836634,0.00165044,65832.0,65831.0,1.40675792]
["bitfinex","BTCUSD",1728960839616,0.00165,65834.0,65833.0,0.301899]
["bitfinex","BTCUSD",1728960839809,0.00165,65834.0,65833.0,1.19388467]
["bitfinex","BTCUSD",1728960840778,0.00165,65834.0,65833.0,1.20788467]
["bitfinex","BTCUSD",1728960841998,0.00165,65834.0,65833.0,1.21988467]
["bitfinex","BTCUSD",1728960842250,0.00165,65834.0,65833.0,1.22188467]
["bitfinex","BTCUSD",1728960843571,0.00165,65834.0,65833.0,0.9866]
["bitfinex","BTCUSD",1728960844218,0.00165,65834.0,65833.0,0.9636]
["bitfinex","BTCUSD",1728960844219,0.09205,65834.0,65833.0,0.9636]
["bitfinex","BTCUSD",1728960844428,0.09205,65834.0,65833.0,1.02973573]
["bitfinex","BTCUSD",1728960844636,0.09205,65834.0,65833.0,1.02773573]
["bitfinex","BTCUSD",1728960847281,0.09205,65834.0,65833.0,1.02973573]
["bitfinex","BTCUSD",1728960848478,0.09205,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960848709,0.09205,65834.0,65833.0,0.91612747]
["bitfinex","BTCUSD",1728960850388,0.09205,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960850599,0.09205,65834.0,65833.0,0.91612747]
["bitfinex","BTCUSD",1728960851893,0.09205,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960852103,0.09205,65834.0,65833.0,0.91612747]
["bitfinex","BTCUSD",1728960860566,0.09205,65834.0,65833.0,1.05074952]
["bitfinex","BTCUSD",1728960860812,0.09205,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960861031,0.16985,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960861745,0.16985,65834.0,65833.0,0.90012747]
["bitfinex","BTCUSD",1728960862226,0.16985,65834.0,65833.0,0.91412747]
["bitfinex","BTCUSD",1728960862676,0.16985,65834.0,65833.0,0.90012747]
["bitfinex","BTCUSD",1728960862894,0.16985,65834.0,65833.0,0.96844272]
["bitfinex","BTCUSD",1728960863110,0.16985,65834.0,65833.0,0.96744272]
["bitfinex","BTCUSD",1728960863345,0.16985,65834.0,65833.0,0.96844272]
["bitfinex","BTCUSD",1728960863573,0.16985,65834.0,65833.0,0.95444272]
["bitfinex","BTCUSD",1728960863811,0.16985,65834.0,65833.0,0.96844272]
["bitfinex","BTCUSD",1728960864046,0.16985,65834.0,65833.0,0.95444272]
["bitfinex","BTCUSD",1728960864509,0.16985,65834.0,65833.0,0.90012747]
["bitfinex","BTCUSD",1728960864719,0.16985,65834.0,65833.0,0.79012747]
["bitfinex","BTCUSD",1728960864934,0.16985,65834.0,65833.0,0.82165508]
["bitfinex","BTCUSD",1728960865145,0.16985,65834.0,65833.0,0.84565508]
["bitfinex","BTCUSD",1728960865870,0.16985,65834.0,65833.0,0.88244272]
["bitfinex","BTCUSD",1728960866067,0.16985,65834.0,65833.0,0.85964548]
["bitfinex","BTCUSD",1728960866518,0.16985,65834.0,65833.0,0.81412747]
["bitfinex","BTCUSD",1728960866957,0.16985,65834.0,65833.0,0.85963898]
["bitfinex","BTCUSD",1728960867390,0.16985,65834.0,65833.0,0.88244272]
["bitfinex","BTCUSD",1728960867838,0.16985,65834.0,65833.0,0.81412747]
["bitfinex","BTCUSD",1728960868528,0.16985,65834.0,65833.0,0.85963457]
["bitfinex","BTCUSD",1728960868764,0.16985,65834.0,65833.0,0.81412747]
["bitfinex","BTCUSD",1728960868989,0.16985,65834.0,65833.0,0.80412747]
["bitfinex","BTCUSD",1728960869186,0.16985,65834.0,65833.0,0.81412747]
["bitfinex","BTCUSD",1728960869309,0.16985,65834.0,65833.0,0.81312747]
["bitfinex","BTCUSD",1728960870174,0.16985,65834.0,65833.0,0.85763457]
["bitfinex","BTCUSD",1728960870591,0.16985,65834.0,65833.0,0.81212747]
["bitfinex","BTCUSD",1728960871039,0.16985,65834.0,65833.0,0.81132747]
["bitfinex","BTCUSD",1728960871258,0.16985,65834.0,65833.0,0.81112747]
["bitfinex","BTCUSD",1728960871919,0.16985,65834.0,65833.0,0.81042747]
["bitfinex","BTCUSD",1728960872148,0.16985,65834.0,65833.0,0.81032747]
["bitfinex","BTCUSD",1728960872583,0.16985,65834.0,65833.0,0.81012747]
["bitfinex","BTCUSD",1728960872808,0.16985,65834.0,65833.0,0.80952747]
["bitfinex","BTCUSD",1728960873026,0.16985,65834.0,65833.0,0.80942747]
["bitfinex","BTCUSD",1728960873495,0.16985,65834.0,65833.0,0.80912747]
["bitfinex","BTCUSD",1728960878260,0.16985,65834.0,65833.0,0.85460631]
["bitfinex","BTCUSD",1728960878497,0.16985,65834.0,65833.0,0.80912747]
["bitfinex","BTCUSD",1728960878924,0.16985,65834.0,65833.0,0.85543131]
["bitfinex","BTCUSD",1728960879135,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960879538,0.16985,65834.0,65833.0,0.85543131]
["bitfinex","BTCUSD",1728960880801,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960881011,0.16985,65834.0,65833.0,0.85543131]
["bitfinex","BTCUSD",1728960881224,0.16985,65834.0,65833.0,0.85544559]
["bitfinex","BTCUSD",1728960881874,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960882294,0.16985,65834.0,65833.0,0.85544802]
["bitfinex","BTCUSD",1728960882503,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960884052,0.16985,65834.0,65833.0,0.85545391]
["bitfinex","BTCUSD",1728960884263,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960884471,0.16985,65834.0,65833.0,0.87819216]
["bitfinex","BTCUSD",1728960884697,0.16985,65834.0,65833.0,0.79995247]
["bitfinex","BTCUSD",1728960884911,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960885143,0.16985,65834.0,65833.0,0.87819216]
["bitfinex","BTCUSD",1728960886031,0.16985,65834.0,65833.0,0.87821264]
["bitfinex","BTCUSD",1728960886238,0.16985,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960886469,0.16985,65834.0,65833.0,0.87821264]
["bitfinex","BTCUSD",1728960886923,0.09205,65834.0,65833.0,0.80995247]
["bitfinex","BTCUSD",1728960887558,0.09205,65834.0,65833.0,0.80495247]
["bitfinex","BTCUSD",1728960887775,0.09205,65834.0,65833.0,0.87321264]
["bitfinex","BTCUSD",1728960889521,0.09205,65834.0,65833.0,0.80495247]
["bitfinex","BTCUSD",1728960889983,0.09205,65834.0,65833.0,0.79995247]
["bitfinex","BTCUSD",1728960890453,0.09205,65834.0,65833.0,0.89096603]
["bitfinex","BTCUSD",1728960891123,0.09205,65834.0,65833.0,0.89103741]
["bitfinex","BTCUSD",1728960891575,0.09205,65834.0,65833.0,0.89104119]
["bitfinex","BTCUSD",1728960892721,0.09205,65834.0,65833.0,0.89304119]
["bitfinex","BTCUSD",1728960892954,0.09205,65834.0,65833.0,0.89104119]
["bitfinex","BTCUSD",1728960894066,0.09205,65834.0,65833.0,0.79995247]
["bitfinex","BTCUSD",1728960895474,0.09205,65834.0,65833.0,0.91381337]
["bitfinex","BTCUSD",1728960896035,0.09205,65834.0,65833.0,0.79995247]
["bitfinex","BTCUSD",1728960896549,0.09205,65834.0,65833.0,0.9138382]
["bitfinex","BTCUSD",1728960896992,0.09205,65834.0,65833.0,0.79995247]
["bitfinex","BTCUSD",1728960897224,0.09205,65834.0,65833.0,0.91384725]
["bitfinex","BTCUSD",1728960897457,0.09205,65834.0,65833.0,0.91584725]
["bitfinex","BTCUSD",1728960898622,0.09205,65834.0,65833.0,0.80195247]
["bitfinex","BTCUSD",1728960898853,0.09205,65834.0,65833.0,0.91586625]
["bitfinex","BTCUSD",1728960899081,0.09205,65834.0,65833.0,0.80195247]
["bitfinex","BTCUSD",1728960900031,0.09205,65834.0,65833.0,0.91387856]
["bitfinex","BTCUSD",1728960900729,0.09205,65834.0,65833.0,0.65305347]
["bitfinex","BTCUSD",1728960900980,0.09205,65834.0,65833.0,0.494525]
["bitfinex","BTCUSD",1728960901217,0.28765826,65834.0,65833.0,0.494525]
["bitfinex","BTCUSD",1728960901466,0.3054098,65834.0,65833.0,0.494525]
["bitfinex","BTCUSD",1728960902174,0.3054098,65834.0,65833.0,0.480525]
["bitfinex","BTCUSD",1728960902626,0.3054098,65834.0,65833.0,0.466525]
["bitfinex","BTCUSD",1728960902846,0.3054098,65834.0,65833.0,0.480525]
["bitfinex","BTCUSD",1728960903101,0.3054098,65834.0,65833.0,0.491525]
["bitfinex","BTCUSD",1728960903339,0.3054098,65834.0,65833.0,0.477525]
["bitfinex","BTCUSD",1728960903790,0.3054098,65834.0,65833.0,0.486525]
["bitfinex","BTCUSD",1728960904497,0.3054098,65834.0,65833.0,0.475525]
["bitfinex","BTCUSD",1728960904946,0.3054098,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960905406,0.57091506,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960906139,0.3054098,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960909171,0.4573068,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960909397,0.3054098,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960910314,0.4573068,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960910775,0.3054098,65834.0,65833.0,0.484525]
["bitfinex","BTCUSD",1728960911246,0.57091506,65834.0,65833.0,0.474525]
["bitfinex","BTCUSD",1728960911478,0.57091506,65834.0,65833.0,0.018825]
["bitfinex","BTCUSD",1728960912121,0.57091506,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960912380,0.57091506,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960912807,0.57091506,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960913035,0.57091506,65834.0,65833.0,0.003825]
["bitfinex","BTCUSD",1728960913465,0.57091506,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960913683,0.57091506,65834.0,65833.0,0.002825]
["bitfinex","BTCUSD",1728960914575,0.57091506,65834.0,65833.0,0.003825]
["bitfinex","BTCUSD",1728960916465,0.57091506,65834.0,65833.0,0.002825]
["bitfinex","BTCUSD",1728960916685,0.57091506,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960916902,0.57391506,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960917800,0.57491506,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960918046,1.0654642,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960918302,0.60622701,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960918544,0.83344353,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960918765,0.83044353,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960918983,0.83244353,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960920123,0.4603068,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728960923401,0.4603068,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960923402,0.11280154,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960924086,0.11180154,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960924313,0.11280154,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960924774,0.11180154,65834.0,65833.0,0.005825]
["bitfinex","BTCUSD",1728960925030,0.10980154,65834.0,65833.0,0.006825]
["bitfinex","BTCUSD",1728960925707,0.11180154,65834.0,65833.0,0.006825]
["bitfinex","BTCUSD",1728960926179,0.10980154,65834.0,65833.0,0.006825]
["bitfinex","BTCUSD",1728960926412,0.11870154,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960928196,0.27059854,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960931653,0.01940154,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960932613,0.17129854,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960936848,0.01940154,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960937079,0.17129854,65834.0,65833.0,0.009825]
["bitfinex","BTCUSD",1728960937983,0.01940154,65834.0,65833.0,0.16835347]
["bitfinex","BTCUSD",1728960938204,0.01940154,65834.0,65833.0,0.50315247]
["bitfinex","BTCUSD",1728960938644,0.00165,65834.0,65833.0,0.50315247]
["bitfinex","BTCUSD",1728960938879,0.00165,65834.0,65833.0,0.50015247]
["bitfinex","BTCUSD",1728960939103,0.00165,65834.0,65833.0,0.51015247]
["bitfinex","BTCUSD",1728960939551,0.00165,65834.0,65833.0,0.54366847]
["bitfinex","BTCUSD",1728960939773,0.00165,65834.0,65833.0,0.49915247]
["bitfinex","BTCUSD",1728960939979,0.00165,65834.0,65833.0,0.56767013]
["bitfinex","BTCUSD",1728960940190,0.00165,65834.0,65833.0,0.56767151]
["bitfinex","BTCUSD",1728960940425,0.00165,65834.0,65833.0,0.59042647]
["bitfinex","BTCUSD",1728960940635,0.00165,65834.0,65833.0,0.58842647]
["bitfinex","BTCUSD",1728960940842,0.00165,65834.0,65833.0,0.59042647]
["bitfinex","BTCUSD",1728960941057,0.00165,65834.0,65833.0,0.58842647]
["bitfinex","BTCUSD",1728960941269,0.00165,65834.0,65833.0,0.57742647]
["bitfinex","BTCUSD",1728960941510,0.00165,65834.0,65833.0,0.58942647]
["bitfinex","BTCUSD",1728960942624,0.00165,65834.0,65833.0,0.58942655]
["bitfinex","BTCUSD",1728960943094,0.00165,65834.0,65833.0,0.56667404]
["bitfinex","BTCUSD",1728960943307,0.00165,65834.0,65833.0,0.56667406]
["bitfinex","BTCUSD",1728960943560,0.00165,65834.0,65833.0,0.52115247]
["bitfinex","BTCUSD",1728960944018,0.00165,65834.0,65833.0,0.56667513]
["bitfinex","BTCUSD",1728960944262,0.00165,65834.0,65833.0,0.56667491]
["bitfinex","BTCUSD",1728960945581,0.00165,65834.0,65833.0,0.52115247]
["bitfinex","BTCUSD",1728960945786,0.01934828,65834.0,65833.0,0.52115247]
["bitfinex","BTCUSD",1728960946010,0.01934828,65834.0,65833.0,0.56667988]
["bitfinex","BTCUSD",1728960946901,0.01934828,65834.0,65833.0,0.56867988]
["bitfinex","BTCUSD",1728960947132,0.01934828,65834.0,65833.0,0.56667988]
["bitfinex","BTCUSD",1728960947340,0.01934828,65834.0,65833.0,0.56867988]
["bitfinex","BTCUSD",1728960947561,0.00165,65834.0,65833.0,0.56667988]
["bitfinex","BTCUSD",1728960948281,0.00165,65834.0,65833.0,0.41477561]
["bitfinex","BTCUSD",1728960948739,0.01934911,65834.0,65833.0,0.41477561]
["bitfinex","BTCUSD",1728960948979,0.01934911,65834.0,65833.0,0.27615347]
["bitfinex","BTCUSD",1728960950154,0.01934911,65834.0,65833.0,0.17615347]
["bitfinex","BTCUSD",1728960950804,0.01934911,65834.0,65833.0,0.09335347]
["bitfinex","BTCUSD",1728960953074,0.01934911,65834.0,65833.0,0.24525247]
["bitfinex","BTCUSD",1728960953483,0.00165,65834.0,65833.0,0.24525247]
["bitfinex","BTCUSD",1728960953909,0.00165,65834.0,65833.0,0.24725247]
["bitfinex","BTCUSD",1728960954114,0.00165,65834.0,65833.0,0.09335347]
["bitfinex","BTCUSD",1728960955046,0.00165,65834.0,65833.0,0.09535347]
["bitfinex","BTCUSD",1728960955892,0.00165,65834.0,65833.0,0.09335347]
["bitfinex","BTCUSD",1728960956176,0.00165,65834.0,65833.0,0.24525247]
["bitfinex","BTCUSD",1728960957015,0.00165,65834.0,65833.0,0.24725247]
["bitfinex","BTCUSD",1728960957234,0.00165,65834.0,65833.0,0.24525247]
["bitfinex","BTCUSD",1728960957917,0.00165,65834.0,65833.0,0.09535347]
["bitfinex","BTCUSD",1728960958385,0.00165,65834.0,65833.0,0.09335347]
["bitfinex","BTCUSD",1728960961723,0.00165,65834.0,65833.0,0.09417847]
["bitfinex","BTCUSD",1728960962149,0.00165,65834.0,65833.0,0.24607747]
["bitfinex","BTCUSD",1728960962364,0.00165,65834.0,65833.0,0.24807747]
["bitfinex","BTCUSD",1728960963499,0.00165,65834.0,65833.0,0.32227747]
["bitfinex","BTCUSD",1728960965822,0.00165,65834.0,65833.0,0.3677827]
["bitfinex","BTCUSD",1728960966243,0.00165,65834.0,65833.0,0.32227747]
["bitfinex","BTCUSD",1728960966479,0.00165,65834.0,65833.0,0.36780318]
["bitfinex","BTCUSD",1728960966712,0.00165,65834.0,65833.0,0.36980318]
["bitfinex","BTCUSD",1728960966848,0.00165,65834.0,65833.0,0.32427747]
["bitfinex","BTCUSD",1728960967319,0.00165,65834.0,65833.0,0.39256604]
["bitfinex","BTCUSD",1728960967496,0.00165,65834.0,65833.0,0.32427747]
["bitfinex","BTCUSD",1728960967675,0.00165,65834.0,65833.0,0.32227747]
["bitfinex","BTCUSD",1728960968249,0.00165,65834.0,65833.0,0.39056604]
["bitfinex","BTCUSD",1728960968463,0.00165,65834.0,65833.0,0.32227747]
["bitfinex","BTCUSD",1728960968714,0.00165,65834.0,65833.0,0.31727747]
["bitfinex","BTCUSD",1728960968905,0.00165,65834.0,65833.0,0.38556604]
["bitfinex","BTCUSD",1728960969110,0.00165,65834.0,65833.0,0.31727747]
["bitfinex","BTCUSD",1728960969794,0.00165,65834.0,65833.0,0.38556604]
["bitfinex","BTCUSD",1728960970207,0.00165,65834.0,65833.0,0.39165004]
["bitfinex","BTCUSD",1728960970449,0.00165,65834.0,65833.0,0.39665004]
["bitfinex","BTCUSD",1728960970661,0.00165,65834.0,65833.0,0.39667294]
["bitfinex","BTCUSD",1728960971383,0.00165,65834.0,65833.0,0.32836147]
["bitfinex","BTCUSD",1728960971595,0.00165,65834.0,65833.0,0.4194129]
["bitfinex","BTCUSD",1728960972043,0.00165,65834.0,65833.0,0.32836147]
["bitfinex","BTCUSD",1728960973646,0.00165,65834.0,65833.0,0.4194129]
["bitfinex","BTCUSD",1728960974721,0.00165,65834.0,65833.0,0.4214129]
["bitfinex","BTCUSD",1728960975165,0.00165,65834.0,65833.0,0.4194129]
["bitfinex","BTCUSD",1728960975373,0.00165,65834.0,65833.0,0.33036147]
["bitfinex","BTCUSD",1728960975595,0.00165,65834.0,65833.0,0.44417576]
["bitfinex","BTCUSD",1728960976187,0.00146794,65834.0,65833.0,0.33036147]
["bitfinex","BTCUSD",1728960977299,0.00146794,65834.0,65833.0,0.45396973]
["bitfinex","BTCUSD",1728960977500,0.00146794,65834.0,65833.0,0.65316973]
["bitfinex","BTCUSD",1728960978161,0.00146794,65834.0,65833.0,0.64116973]
["bitfinex","BTCUSD",1728960979089,0.00146794,65834.0,65833.0,0.64216973]
["bitfinex","BTCUSD",1728960979301,0.00146794,65834.0,65833.0,0.62916973]
["bitfinex","BTCUSD",1728960979547,0.00146794,65834.0,65833.0,0.64316973]
["bitfinex","BTCUSD",1728960979805,0.00146794,65834.0,65833.0,0.66376634]
["bitfinex","BTCUSD",1728960980034,0.00146794,65834.0,65833.0,0.63576634]
["bitfinex","BTCUSD",1728960980491,0.00146794,65834.0,65833.0,0.64976634]
["bitfinex","BTCUSD",1728960981586,0.00146794,65834.0,65833.0,0.66376634]
["bitfinex","BTCUSD",1728960981769,0.00146794,65834.0,65833.0,0.68676634]
["bitfinex","BTCUSD",1728960983921,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728960984880,0.00146794,65834.0,65833.0,0.62060106]
["bitfinex","BTCUSD",1728960985353,0.00146794,65834.0,65833.0,0.85603421]
["bitfinex","BTCUSD",1728960985558,0.00146794,65834.0,65833.0,0.62060106]
["bitfinex","BTCUSD",1728960987039,0.00146794,65834.0,65833.0,0.82228623]
["bitfinex","BTCUSD",1728960987245,0.00146794,65834.0,65833.0,0.62060106]
["bitfinex","BTCUSD",1728960987482,0.00146794,65834.0,65833.0,0.8222492]
["bitfinex","BTCUSD",1728960987669,0.00146794,65834.0,65833.0,0.62060106]
["bitfinex","BTCUSD",1728960988525,0.00146794,65834.0,65833.0,0.82221028]
["bitfinex","BTCUSD",1728960988783,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728960990706,0.00146794,65834.0,65833.0,0.70969537]
["bitfinex","BTCUSD",1728960991143,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728960991801,0.00146794,65834.0,65833.0,0.70968376]
["bitfinex","BTCUSD",1728960992007,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728960992226,0.00146794,65834.0,65833.0,0.70968011]
["bitfinex","BTCUSD",1728960994640,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728961007798,0.00146794,65834.0,65833.0,0.62060503]
["bitfinex","BTCUSD",1728961008250,0.00146794,65834.0,65833.0,0.57315808]
["bitfinex","BTCUSD",1728961008680,0.00146794,65834.0,65833.0,0.62061289]
["bitfinex","BTCUSD",1728961015746,0.00146794,65834.0,65833.0,0.44521289]
["bitfinex","BTCUSD",1728961017817,0.17596794,65834.0,65833.0,0.30361628]
["bitfinex","BTCUSD",1728961018051,0.17596794,65834.0,65833.0,0.09926247]
["bitfinex","BTCUSD",1728961018290,0.19373798,65834.0,65833.0,0.034909]
["bitfinex","BTCUSD",1728961018546,0.19373798,65834.0,65833.0,0.10326346]
["bitfinex","BTCUSD",1728961019008,0.19373798,65834.0,65833.0,0.028825]
["bitfinex","BTCUSD",1728961019244,0.19373798,65834.0,65833.0,0.014825]
["bitfinex","BTCUSD",1728961019494,0.34563498,65834.0,65833.0,0.014825]
["bitfinex","BTCUSD",1728961019945,0.19373798,65834.0,65833.0,0.014825]
["bitfinex","BTCUSD",1728961020178,0.19373798,65834.0,65833.0,0.028825]
["bitfinex","BTCUSD",1728961020392,0.19373798,65834.0,65833.0,0.014825]
["bitfinex","BTCUSD",1728961020614,0.19373798,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728961021065,0.19373798,65834.0,65833.0,0.002825]
["bitfinex","BTCUSD",1728961021927,0.19373798,65834.0,65833.0,0.007825]
["bitfinex","BTCUSD",1728961022141,0.19373798,65834.0,65833.0,0.002825]
["bitfinex","BTCUSD",1728961022570,0.19373798,65834.0,65833.0,0.003825]
["bitfinex","BTCUSD",1728961022782,0.19373798,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728961023237,0.19373798,65834.0,65833.0,0.004825]
["bitfinex","BTCUSD",1728961023447,0.19373798,65834.0,65833.0,0.002825]
["bitfinex","BTCUSD",1728961023660,0.19373798,65834.0,65833.0,0.000825]
["bitfinex","BTCUSD",1728961023875,0.19373798,65834.0,65833.0,0.012825]
["bitfinex","BTCUSD",1728961041905,0.11843798,65834.0,65833.0,0.012825]
["bitfinex","BTCUSD",1728961042130,0.01923798,65834.0,65833.0,0.013161]
["bitfinex","BTCUSD",1728961042367,0.00146794,65834.0,65833.0,0.16506]
["bitfinex","BTCUSD",1728961042604,0.01915761,65834.0,65833.0,0.16506]
["bitfinex","BTCUSD",1728961042828,0.00146794,65834.0,65833.0,0.16506]
["bitfinex","BTCUSD",1728961043739,0.01915802,65834.0,65833.0,0.013161]
["bitfinex","BTCUSD",1728961044398,0.01915802,65834.0,65833.0,0.16506]
["bitfinex","BTCUSD",1728961047720,0.01915802,65834.0,65833.0,0.31858847]
["bitfinex","BTCUSD",1728961048163,0.00146794,65834.0,65833.0,0.31858847]
["bitfinex","BTCUSD",1728961055318,0.01917235,65834.0,65833.0,0.31858847]
["bitfinex","BTCUSD",1728961055801,0.01917235,65834.0,65833.0,0.71869673]
["bitfinex","BTCUSD",1728961056023,0.01917235,65834.0,65833.0,0.81660085]
["bitfinex","BTCUSD",1728961056241,0.00146794,65834.0,65833.0,0.61208847]
["bitfinex","BTCUSD",1728961056919,0.00146794,65834.0,65833.0,0.72581508]
["bitfinex","BTCUSD",1728961057132,0.00146794,65834.0,65833.0,0.61059258]
["bitfinex","BTCUSD",1728961057596,0.00146794,65834.0,65833.0,0.68882957]
["bitfinex","BTCUSD",1728961058050,0.00146794,65834.0,65833.0,0.67882957]
["bitfinex","BTCUSD",1728961058269,0.00146794,65834.0,65833.0,0.68682957]
["bitfinex","BTCUSD",1728961058476,0.00146794,65834.0,65833.0,0.61859258]
["bitfinex","BTCUSD",1728961058688,0.00146794,65834.0,65833.0,0.65132894]
["bitfinex","BTCUSD",1728961058916,0.00146794,65834.0,65833.0,0.64132894]
["bitfinex","BTCUSD",1728961059407,0.00146794,65834.0,65833.0,0.65532894]
["bitfinex","BTCUSD",1728961059627,0.00146794,65834.0,65833.0,0.73630932]
["bitfinex","BTCUSD",1728961059851,0.00146794,65834.0,65833.0,0.74630932]
["bitfinex","BTCUSD",1728961060289,0.00146794,65834.0,65833.0,0.85991758]
["bitfinex","BTCUSD",1728961060536,0.00146794,65834.0,65833.0,0.7709372]
["bitfinex","BTCUSD",1728961060757,0.00146794,65834.0,65833.0,0.76443309]
["bitfinex","BTCUSD",1728961062821,0.00146794,65834.0,65833.0,0.65082483]
["bitfinex","BTCUSD",1728961064941,0.00146794,65834.0,65833.0,0.52564833]
["bitfinex","BTCUSD",1728961065176,0.00146794,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961065396,0.00146794,65834.0,65833.0,0.4078856]
["bitfinex","BTCUSD",1728961065654,0.01922737,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961065886,0.00146794,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961066079,0.01922757,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961066334,0.00146794,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961066562,0.01921514,65834.0,65833.0,0.40788538]
["bitfinex","BTCUSD",1728961066792,0.01921514,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961067020,0.01921514,65834.0,65833.0,0.40788555]
["bitfinex","BTCUSD",1728961067445,0.01921514,65834.0,65833.0,0.40788583]
["bitfinex","BTCUSD",1728961068333,0.01921514,65834.0,65833.0,0.40988583]
["bitfinex","BTCUSD",1728961068545,0.01921514,65834.0,65833.0,0.43265161]
["bitfinex","BTCUSD",1728961068755,0.00146794,65834.0,65833.0,0.43265161]
["bitfinex","BTCUSD",1728961068970,0.00146794,65834.0,65833.0,0.4554174]
["bitfinex","BTCUSD",1728961069453,0.00146794,65834.0,65833.0,0.43264419]
["bitfinex","BTCUSD",1728961069664,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961071258,0.00146794,65834.0,65833.0,0.43264356]
["bitfinex","BTCUSD",1728961071476,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961072135,0.00146794,65834.0,65833.0,0.4554174]
["bitfinex","BTCUSD",1728961072586,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961073453,0.00146794,65834.0,65833.0,0.43264194]
["bitfinex","BTCUSD",1728961073880,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961074104,0.00146794,65834.0,65833.0,0.4554174]
["bitfinex","BTCUSD",1728961074329,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961075626,0.00146794,65834.0,65833.0,0.43264366]
["bitfinex","BTCUSD",1728961076088,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961076737,0.00146794,65834.0,65833.0,0.4554174]
["bitfinex","BTCUSD",1728961077406,0.00146794,65834.0,65833.0,0.34158847]
["bitfinex","BTCUSD",1728961077634,0.00146794,65834.0,65833.0,0.4326449]
["bitfinex","BTCUSD",1728961078031,0.00146794,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961078169,0.00146794,65834.0,65833.0,0.43064835]
["bitfinex","BTCUSD",1728961078376,0.00146794,65834.0,65833.0,0.33958847]
["bitfinex","BTCUSD",1728961079901,0.00146794,65834.0,65833.0,0.4534174]
["bitfinex","BTCUSD",1728961080303,0.00146794,65834.0,65833.0,0.73509673]
["bitfinex","BTCUSD",1728961084802,0.00146794,65834.0,65833.0,0.75809673]
["bitfinex","BTCUSD",1728961085232,0.00146794,65834.0,65833.0,0.89468684]
["bitfinex","BTCUSD",1728961085939,0.00146794,65834.0,65833.0,0.75809673]
["bitfinex","BTCUSD",1728961086111,0.00146794,65834.0,65833.0,0.89468684]
["bitfinex","BTCUSD",1728961087042,0.00146794,65834.0,65833.0,0.86668684]
["bitfinex","BTCUSD",1728961087224,0.00146794,65834.0,65833.0,0.73009673]
["bitfinex","BTCUSD",1728961087460,0.00146794,65834.0,65833.0,0.61648847]
["bitfinex","BTCUSD",1728961087885,0.00146794,65834.0,65833.0,0.63048847]
["bitfinex","BTCUSD",1728961088075,0.00146794,65834.0,65833.0,0.76708448]
["bitfinex","BTCUSD",1728961088297,0.00146794,65834.0,65833.0,0.61648847]
["bitfinex","BTCUSD",1728961088439,0.00146794,65834.0,65833.0,0.78109449]
["bitfinex","BTCUSD",1728961088647,0.00146794,65834.0,65833.0,0.78109515]
["bitfinex","BTCUSD",1728961090112,0.00146794,65834.0,65833.0,0.64448847]
["bitfinex","BTCUSD",1728961090537,0.00146794,65834.0,65833.0,0.78110352]
["bitfinex","BTCUSD",1728961091207,0.00146794,65834.0,65833.0,0.64448847]
["bitfinex","BTCUSD",1728961093428,0.00146794,65834.0,65833.0,0.69196398]
["bitfinex","BTCUSD",1728961094361,0.00146794,65834.0,65833.0,0.67796398]
["bitfinex","BTCUSD",1728961094590,0.00146794,65834.0,65833.0,0.68996398]
["bitfinex","BTCUSD",1728961094817,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961095021,0.00146794,65834.0,65833.0,1.0072643]
["bitfinex","BTCUSD",1728961095254,0.00146794,65834.0,65833.0,0.79157224]
["bitfinex","BTCUSD",1728961095477,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961095696,0.00146794,65834.0,65833.0,0.79157224]
["bitfinex","BTCUSD",1728961095896,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961096329,0.00146794,65834.0,65833.0,0.79157224]
["bitfinex","BTCUSD",1728961096470,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961097087,0.00146794,65834.0,65833.0,0.79157224]
["bitfinex","BTCUSD",1728961097679,0.00146794,65834.0,65833.0,1.00726057]
["bitfinex","BTCUSD",1728961098086,0.00146794,65834.0,65833.0,0.99326057]
["bitfinex","BTCUSD",1728961098346,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961098555,0.00146794,65834.0,65833.0,0.99326882]
["bitfinex","BTCUSD",1728961098760,0.00146794,65834.0,65833.0,0.79157224]
["bitfinex","BTCUSD",1728961098969,0.00146794,65834.0,65833.0,0.80557224]
["bitfinex","BTCUSD",1728961100677,0.00146794,65834.0,65833.0,1.00729515]
["bitfinex","BTCUSD",1728961100897,0.00146794,65834.0,65833.0,0.80228689]
["bitfinex","BTCUSD",1728961101114,0.00146794,65834.0,65833.0,0.55308847]
["bitfinex","BTCUSD",1728961102210,0.00146794,65834.0,65833.0,0.60052358]
["bitfinex","BTCUSD",1728961102430,0.00146794,65834.0,65833.0,0.55308847]
["bitfinex","BTCUSD",1728961103494,0.00146794,65834.0,65833.0,0.60052964]
["bitfinex","BTCUSD",1728961103869,0.00146794,65834.0,65833.0,0.55308847]
["bitfinex","BTCUSD",1728961104075,0.00146794,65834.0,65833.0,0.55917147]
["bitfinex","BTCUSD",1728961104528,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961105693,0.00146794,65834.0,65833.0,0.8083363]
["bitfinex","BTCUSD",1728961108228,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961108758,0.00146794,65834.0,65833.0,0.8083363]
["bitfinex","BTCUSD",1728961108906,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961109553,0.00146794,65834.0,65833.0,0.8083363]
["bitfinex","BTCUSD",1728961110078,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961111284,0.00146794,65834.0,65833.0,0.8083363]
["bitfinex","BTCUSD",1728961114939,0.00146794,65834.0,65833.0,0.80836211]
["bitfinex","BTCUSD",1728961115590,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961118646,0.00146794,65834.0,65833.0,0.84198615]
["bitfinex","BTCUSD",1728961119055,0.00146794,65834.0,65833.0,0.60661339]
["bitfinex","BTCUSD",1728961119392,0.00146794,65834.0,65833.0,0.84198615]
["bitfinex","BTCUSD",1728961122749,0.00146794,65834.0,65833.0,0.93368615]
["bitfinex","BTCUSD",1728961123849,0.00146794,65834.0,65833.0,1.04729441]
["bitfinex","BTCUSD",1728961129770,0.00146794,65834.0,65833.0,1.04746242]
["bitfinex","BTCUSD",1728961133378,0.00146794,65834.0,65833.0,1.04546242]
["bitfinex","BTCUSD",1728961133604,0.00146794,65834.0,65833.0,1.04746242]
["bitfinex","BTCUSD",1728961137651,0.00146794,65834.0,65833.0,1.04753688]
["bitfinex","BTCUSD",1728961139872,0.00146794,65834.0,65833.0,0.66372862]
["bitfinex","BTCUSD",1728961140113,0.00146794,65834.0,65833.0,0.64072862]
["bitfinex","BTCUSD",1728961141412,0.00146794,65834.0,65833.0,0.76372862]
["bitfinex","BTCUSD",1728961142613,0.00146794,65834.0,65833.0,0.7637504]
["bitfinex","BTCUSD",1728961145338,1e-08,65835.0,65834.0,0.291897]
["bitfinex","BTCUSD",1728961145549,1e-08,65835.0,65834.0,0.7285044]
["bitfinex","BTCUSD",1728961146669,1e-08,65835.0,65834.0,0.7425044]
["bitfinex","BTCUSD",1728961147050,1e-08,65835.0,65834.0,0.7565044]
["bitfinex","BTCUSD",1728961147498,1e-08,65835.0,65834.0,0.52086739]
["bitfinex","BTCUSD",1728961147719,1e-08,65835.0,65834.0,0.75650441]
["bitfinex","BTCUSD",1728961156968,1e-08,65835.0,65834.0,0.83280441]
["bitfinex","BTCUSD",1728961157386,1e-08,65835.0,65834.0,0.83279947]
["bitfinex","BTCUSD",1728961159234,0.00146792,65841.0,65840.0,0.40549126]
["bitfinex","BTCUSD",1728961159454,0.00146792,65841.0,65840.0,0.84209373]
["bitfinex","BTCUSD",1728961161858,0.00146792,65841.0,65840.0,0.87009373]
["bitfinex","BTCUSD",1728961165864,0.00146792,65841.0,65840.0,0.75648547]
["bitfinex","BTCUSD",1728961166074,0.00146792,65841.0,65840.0,0.87009373]
["bitfinex","BTCUSD",1728961168477,0.00146792,65841.0,65840.0,0.87644653]
["bitfinex","BTCUSD",1728961168900,0.00146792,65841.0,65840.0,1.078403]
["bitfinex","BTCUSD",1728961169165,0.00146792,65841.0,65840.0,0.64081445]
["bitfinex","BTCUSD",1728961169375,0.00146792,65841.0,65840.0,0.640862]
["bitfinex","BTCUSD",1728961169586,0.00146792,65841.0,65840.0,0.84081847]
["bitfinex","BTCUSD",1728961169805,0.00146792,65841.0,65840.0,0.84281847]
["bitfinex","BTCUSD",1728961170051,0.00146792,65841.0,65840.0,0.640862]
["bitfinex","BTCUSD",1728961170052,0.09946792,65841.0,65840.0,0.640862]
["bitfinex","BTCUSD",1728961170263,0.09946792,65841.0,65840.0,0.59337253]
["bitfinex","BTCUSD",1728961170506,0.09946792,65841.0,65840.0,0.59137253]
["bitfinex","BTCUSD",1728961170763,0.12084568,65841.0,65840.0,0.59337253]
["bitfinex","BTCUSD",1728961171014,0.02284568,65841.0,65840.0,0.59337253]
["bitfinex","BTCUSD",1728961171461,0.00146792,65841.0,65840.0,0.59137253]
["bitfinex","BTCUSD",1728961171950,0.00146792,65841.0,65840.0,0.59337253]
["bitfinex","BTCUSD",1728961175262,0.00146792,65841.0,65840.0,0.64086791]
["bitfinex","BTCUSD",1728961177005,0.00146792,65841.0,65840.0,0.84283589]
["bitfinex","BTCUSD",1728961177216,0.00146792,65841.0,65840.0,0.64086791]
["bitfinex","BTCUSD",1728961178370,0.00146792,65841.0,65840.0,1.0784652]
["bitfinex","BTCUSD",1728961178818,0.00146792,65841.0,65840.0,0.51679565]
["bitfinex","BTCUSD",1728961179050,0.00146792,65841.0,65840.0,0.58290853]
["bitfinex","BTCUSD",1728961179476,0.00146792,65841.0,65840.0,0.58490853]
["bitfinex","BTCUSD",1728961179696,0.00146792,65841.0,65840.0,0.63240536]
["bitfinex","BTCUSD",1728961180119,0.00146792,65841.0,65840.0,0.58490853]
["bitfinex","BTCUSD",1728961180336,0.00146792,65841.0,65840.0,0.63240683]
["bitfinex","BTCUSD",1728961180557,0.00146792,65841.0,65840.0,0.58490853]
["bitfinex","BTCUSD",1728961180773,0.00146792,65841.0,65840.0,0.6324053]
["bitfinex","BTCUSD",1728961180986,0.00146792,65841.0,65840.0,0.83437328]
["bitfinex","BTCUSD",1728961181844,0.00146792,65841.0,65840.0,0.6324053]
["bitfinex","BTCUSD",1728961182296,0.00146792,65841.0,65840.0,0.8343789]
["bitfinex","BTCUSD",1728961182928,0.00146792,65841.0,65840.0,0.58490853]
["bitfinex","BTCUSD",1728961183379,0.00146792,65841.0,65840.0,0.83438235]
["bitfinex","BTCUSD",1728961186686,0.00146792,65841.0,65840.0,0.83439009]
["bitfinex","BTCUSD",1728961188663,0.00146792,65841.0,65840.0,0.86805364]
["bitfinex","BTCUSD",1728961191594,0.00146792,65841.0,65840.0,0.86806321]
["bitfinex","BTCUSD",1728961195780,0.09282344,65845.0,65844.0,0.251874]
["bitfinex","BTCUSD",1728961195997,0.09282344,65845.0,65844.0,0.54201073]
["bitfinex","BTCUSD",1728961196398,0.09282344,65845.0,65844.0,0.60283173]
["bitfinex","BTCUSD",1728961197085,0.09282344,65845.0,65844.0,0.61683173]
["bitfinex","BTCUSD",1728961197507,0.09242367,65845.0,65844.0,0.63083173]
["bitfinex","BTCUSD",1728961197701,0.09162054,65845.0,65844.0,0.63083173]
["bitfinex","BTCUSD",1728961198471,0.09162054,65845.0,65844.0,0.76766119]
["bitfinex","BTCUSD",1728961198721,0.09162054,65845.0,65844.0,0.34234947]
["bitfinex","BTCUSD",1728961198954,0.17042054,65845.0,65844.0,0.34234947]
["bitfinex","BTCUSD",1728961199288,0.17042054,65845.0,65844.0,0.479184]
["bitfinex","BTCUSD",1728961199728,0.17042054,65845.0,65844.0,0.34234947]
["bitfinex","BTCUSD",1728961201379,0.17042054,65845.0,65844.0,0.028]
["bitfinex","BTCUSD",1728961201380,0.2840288,65845.0,65844.0,0.028]
["bitfinex","BTCUSD",1728961201594,0.2840288,65845.0,65844.0,0.0736024]
["bitfinex","BTCUSD",1728961201794,0.2840288,65845.0,65844.0,0.028]
["bitfinex","BTCUSD",1728961202212,0.2840288,65845.0,65844.0,0.014]
["bitfinex","BTCUSD",1728961202429,0.2840288,65845.0,65844.0,0.027]
["bitfinex","BTCUSD",1728961203048,0.2840288,65845.0,65844.0,0.013]
["bitfinex","BTCUSD",1728961203278,0.2840288,65845.0,65844.0,0.026]
["bitfinex","BTCUSD",1728961203551,0.4408998,65845.0,65844.0,0.026]
["bitfinex","BTCUSD",1728961203796,0.4425498,65845.0,65844.0,0.013]
["bitfinex","BTCUSD",1728961204003,0.4425498,65845.0,65844.0,0.021]
["bitfinex","BTCUSD",1728961204221,0.4425498,65845.0,65844.0,0.008]
["bitfinex","BTCUSD",1728961204655,0.4425498,65845.0,65844.0,0.016]
["bitfinex","BTCUSD",1728961207828,0.44201008,65845.0,65844.0,0.016]
["bitfinex","BTCUSD",1728961213026,0.29013908,65845.0,65844.0,0.016]
["bitfinex","BTCUSD",1728961213248,0.32840182,65845.0,65844.0,0.016]
["bitfinex","BTCUSD",1728961215503,0.32840182,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961217497,0.44201008,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961217692,0.4409271,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961217905,0.46312207,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961225605,0.45880887,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961227744,0.30693787,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961228419,0.19332961,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961228901,0.10952961,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961229162,0.02384497,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961229832,0.00165,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961232492,0.00165,65845.0,65844.0,0.32222747]
["bitfinex","BTCUSD",1728961232706,0.00165,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961239551,0.02169264,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961240868,0.00165,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961245430,0.0216909,65845.0,65844.0,0.17035347]
["bitfinex","BTCUSD",1728961248210,0.0266909,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961248466,0.2705619,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961248690,0.1186909,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961256934,0.2705619,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961257148,0.1186909,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961257894,0.2705619,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961260803,0.38417016,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961261286,0.47517016,65845.0,65844.0,0.016825]
["bitfinex","BTCUSD",1728961262403,0.47517016,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961262620,0.47517016,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961263064,0.47517016,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961263065,0.88779938,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961263285,0.91054563,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961263494,0.91050971,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961263713,0.72869863,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961264184,0.84230689,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961264413,0.93629188,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961264651,0.91345352,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961264873,0.84730689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961265085,0.84430689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961265293,0.84630689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961265543,0.91245352,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961265757,0.84830689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961265972,0.84630689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961266177,0.84230689,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961266361,0.84230689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961266573,0.84630689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961266816,0.89170717,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961267378,0.89270717,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961267808,0.84730689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961269911,0.84530689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961270757,0.84330689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961271202,0.84630689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961271440,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961272345,0.73269863,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961272555,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961273899,0.84330689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961274123,0.84230689,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961274363,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961275005,0.61709037,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961275221,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961275450,0.84330689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961275922,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961276989,0.84330689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961277203,0.84330689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961277411,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961277611,0.84330689,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961277822,0.84230689,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961278040,0.84330689,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961278480,0.84430689,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961280690,0.1855619,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961280929,0.29917016,65845.0,65844.0,0.002825]
["bitfinex","BTCUSD",1728961281387,0.29817016,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961281832,0.29717016,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961282073,0.29817016,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961282315,0.29917016,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961282552,0.41277842,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961283924,0.1855619,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961284353,0.1835619,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961284579,0.1845619,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961284783,0.1855619,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961284999,0.1845619,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961285215,0.1835619,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961285624,0.18448596,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961286479,0.02761496,65845.0,65844.0,0.174325]
["bitfinex","BTCUSD",1728961286717,0.00757406,65845.0,65844.0,0.174325]
["bitfinex","BTCUSD",1728961286963,0.29300309,65845.0,65844.0,0.174325]
["bitfinex","BTCUSD",1728961287581,0.29200309,65845.0,65844.0,0.174325]
["bitfinex","BTCUSD",1728961287813,0.29200309,65845.0,65844.0,0.080125]
["bitfinex","BTCUSD",1728961288249,0.29200309,65845.0,65844.0,0.077125]
["bitfinex","BTCUSD",1728961288477,0.29200309,65845.0,65844.0,0.083125]
["bitfinex","BTCUSD",1728961288925,0.29200309,65845.0,65844.0,0.081125]
["bitfinex","BTCUSD",1728961290333,0.29200309,65845.0,65844.0,0.084125]
["bitfinex","BTCUSD",1728961291890,0.40561135,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961292099,0.29200309,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961298652,0.29200309,65845.0,65844.0,0.003825]
["bitfinex","BTCUSD",1728961299116,0.29200309,65845.0,65844.0,0.004825]
["bitfinex","BTCUSD",1728961299573,0.29200309,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961300500,0.29200309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961300944,0.29200309,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961301156,0.29200309,65845.0,65844.0,0.004825]
["bitfinex","BTCUSD",1728961301400,0.29200309,65845.0,65844.0,0.003825]
["bitfinex","BTCUSD",1728961301610,0.29200309,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961305729,0.40561135,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961305958,0.58271135,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961311499,0.58771135,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961312325,0.59771135,65845.0,65844.0,0.007825]
["bitfinex","BTCUSD",1728961313645,0.59771135,65845.0,65844.0,0.003825]
["bitfinex","BTCUSD",1728961313862,0.59771135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961314299,0.59871135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961317582,0.75223982,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961317804,0.5250233,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961318028,0.75223982,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961319826,0.40560309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961320072,0.51921135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961321496,0.40060309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961321799,0.51921135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961322728,0.40560309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961323197,0.51921135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961331025,0.40560309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961331206,0.30800309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961332077,0.30300309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961333375,0.29800309,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961335729,0.02752383,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961335943,0.02752383,65845.0,65844.0,0.081425]
["bitfinex","BTCUSD",1728961337282,0.02652383,65845.0,65844.0,0.081425]
["bitfinex","BTCUSD",1728961337496,0.02752383,65845.0,65844.0,0.081425]
["bitfinex","BTCUSD",1728961337699,0.02752383,65845.0,65844.0,0.089425]
["bitfinex","BTCUSD",1728961337925,0.29700309,65845.0,65844.0,0.008825]
["bitfinex","BTCUSD",1728961338137,0.29700309,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961339050,0.41061135,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961340803,0.29700309,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961345404,0.30030309,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961350434,0.41391135,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961351116,0.42391135,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961351340,0.51991135,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961351577,0.59851135,65845.0,65844.0,0.015825]
["bitfinex","BTCUSD",1728961352022,0.59851135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961352456,0.59951135,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961353798,0.79847433,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961354041,0.75303982,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961354480,0.82117817,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961356878,0.75303982,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961357093,0.82117817,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961357313,0.75303982,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961357992,1.03477374,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961358229,1.12381021,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961358437,1.01026744,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961358652,0.89665918,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961359330,0.94485742,65845.0,65844.0,0.000825]
["bitfinex","BTCUSD",1728961359779,0.96964808,65845.0,65844.0,0.001825]
["bitfinex","BTCUSD",1728961360019,0.444478,65842.0,65841.0,0.03964]
["bitfinex","BTCUSD",1728961360237,0.82522299,65842.0,65841.0,0.03964]
["bitfinex","BTCUSD",1728961360480,0.84514787,65842.0,65841.0,0.03964]
["bitfinex","BTCUSD",1728961361397,0.92422917,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961361619,0.85614787,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961361834,1.01527505,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961362087,0.90173228,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961362511,1.01516681,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961362762,0.90173228,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961362996,1.01516521,65842.0,65841.0,0.04164]
["bitfinex","BTCUSD",1728961363224,1.01516521,65842.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961363225,0.3176,65841.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961363469,0.62300947,65841.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961363702,0.64293322,65841.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961363924,0.73362015,65841.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961364165,0.71094761,65841.0,65840.0,0.000825]
["bitfinex","BTCUSD",1728961364385,0.171894,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728961364627,0.64633899,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728961364852,0.66621275,65835.0,65834.0,0.000825]
["bitfinex","BTCUSD",1728961365083,0.12,65834.0,65833.0,0.001161]
["bitfinex","BTCUSD",1728961365371,0.12,65834.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961365372,0.02,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961365599,0.90528368,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961365810,0.74634599,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961366058,0.53897739,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961366291,0.76619391,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961367232,0.81151354,65832.0,65815.0,0.078625]
["bitfinex","BTCUSD",1728961367459,0.77519391,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961367678,0.96770217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961367928,0.95870217,65832.0,65831.0,0.000825]
["bitfinex","BTCUSD",1728961368147,0.99570217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961368379,1.00870217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961369051,1.00670217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961369757,0.64287739,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961369980,0.87009391,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961374975,0.98370217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961375201,0.98535217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961375886,0.87174391,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961376115,1.00935217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961376343,1.01035217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961377322,1.16399268,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961378122,1.01035217,65832.0,65831.0,0.001825]
["bitfinex","BTCUSD",1728961378581,1.01035217,65832.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961378582,0.66863652,65824.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961378816,0.82216499,65824.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961379035,0.84201225,65824.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961380182,0.84601225,65824.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961380685,0.85201225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961386234,0.87480164,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961387552,0.88142932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961391364,0.88342932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961391589,0.88142932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961392493,0.96634788,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961393688,0.88142932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961394594,0.88342932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961396718,0.88142932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961396953,0.92499823,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961397177,0.92499887,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961397408,0.88142932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961397666,0.95000481,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961398063,0.90642932,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961398294,0.95000567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961399332,0.94800567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961401169,0.99328154,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961401608,0.94800567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961402462,0.99328154,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961402673,0.99528154,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961403555,0.99332823,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961403996,0.94800567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961404782,1.01591948,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961405374,0.94800567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961405619,0.93952528,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961405817,0.87150567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961406245,0.93952528,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961407448,0.87150567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961409261,0.8465621,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961409481,0.77850567,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961409695,0.84657306,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961410163,0.58972886,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961410355,0.61248034,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961410578,0.61429503,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961411260,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961411477,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961411698,0.72790329,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961412148,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961413653,0.56390399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961413865,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961414734,0.56390399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961414968,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961417202,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961418053,0.72790329,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961418484,0.72791717,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961418697,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961419409,0.75061939,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961419629,0.72792039,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961420046,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961420485,0.75061939,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961420699,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961421346,0.75061939,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961422424,0.77332177,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961423330,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961424930,0.75062901,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961425153,0.88832687,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961425608,0.84111963,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961428549,0.84112266,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961430244,0.95464622,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961430458,0.84112266,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961431117,0.52270614,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961431363,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961432475,0.68352102,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961433110,0.68351734,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961435005,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961435207,0.68351734,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961435419,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961435738,0.68351734,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961436223,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961436432,0.68351734,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961437693,0.72714543,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961438117,0.72714909,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961438362,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961438612,0.84075915,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961438843,0.7499372,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961440011,0.86346464,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961440236,0.7499372,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961440498,0.8407635,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961440923,0.59269976,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961441576,0.72716168,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961442941,0.70336591,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961443875,0.63702558,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961444325,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961444546,0.63702476,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961445981,0.63703176,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961446340,0.63703259,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961446748,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961446960,0.63703436,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961447191,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961447650,0.63703692,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961447891,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961448524,0.63703785,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961448944,0.56890399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961449894,0.63702281,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961450075,0.56390399,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961450293,0.68251225,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961450529,0.75063107,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961450749,0.8169789,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961450983,0.72614197,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961451234,0.81696414,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961451437,0.72614197,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961452018,0.83968814,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961452245,0.72614197,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961453143,0.83968814,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961454592,0.83970111,65824.0,65823.0,0.001825]
["bitfinex","BTCUSD",1728961458683,0.171938,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961458903,0.43907473,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961459149,0.52695666,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961460525,0.52695666,65816.0,65815.0,0.004825]
["bitfinex","BTCUSD",1728961460916,0.45881791,65816.0,65815.0,0.004825]
["bitfinex","BTCUSD",1728961461286,0.52694222,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961461730,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961462601,0.50423426,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961463492,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961463946,0.50422931,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961465544,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961465730,0.50422931,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961465957,0.50422546,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961466175,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961467044,0.52692923,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961467516,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961468221,0.50422194,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961468669,0.45881791,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961468906,0.50421895,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961470211,0.50421458,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961470451,0.62691981,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961470688,0.72251981,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961470886,0.72250682,65816.0,65815.0,0.007825]
["bitfinex","BTCUSD",1728961471116,0.72250682,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961471117,0.7225068,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961471340,0.66041791,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961471589,0.75920312,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961471800,0.75920312,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961471801,0.66041791,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961472029,0.70580951,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961472268,0.81941777,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961472512,0.77402617,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961472743,0.77402617,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961472744,0.85881138,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961472952,0.77802617,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961473608,0.84810482,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961473821,0.84710416,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961474244,0.86010191,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961475720,0.86009387,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961475954,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961476180,0.83740526,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961476417,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961476885,0.8827831,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961477342,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961478474,0.86006616,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961478898,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961479382,0.8600624,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961480029,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961480488,0.83738232,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961480708,0.83738231,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961480953,0.8373825,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961481371,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961482265,0.83738149,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961482490,0.79202617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961482726,0.88506038,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961482930,0.94930793,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961483356,0.81502617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961483569,0.94930834,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961483784,0.81502617,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961484476,0.46920965,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961484706,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961484885,0.62816951,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961485119,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961485305,0.46920965,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961485448,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961486331,0.62816862,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961487016,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961487228,0.62816862,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961487642,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961488702,0.62816862,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961489594,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961489769,0.62816999,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961490394,0.58281791,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961491030,0.46920965,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961491242,0.31928944,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961491466,0.32428944,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961491690,0.32928944,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961491951,0.32910732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961492163,0.31810732,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961492386,0.31810732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961492584,0.32910732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961492996,0.30510732,65816.0,65815.0,0.000825]
["bitfinex","BTCUSD",1728961493419,0.32410732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961493839,0.31110732,65816.0,65815.0,0.001825]
["bitfinex","BTCUSD",1728961494057,0.31910732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961495481,0.30910732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961495696,0.30910732,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961496139,0.30410732,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961497072,0.19049906,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961497293,0.30410732,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961498437,0.19049906,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961498641,0.30410732,65816.0,65815.0,0.085825]
["bitfinex","BTCUSD",1728961501532,0.30410732,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961502398,0.57624405,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961502658,0.46263579,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961503306,0.48643271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961505968,0.4929824,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961506805,0.61873545,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961507031,0.95899814,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961507225,0.89099066,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961509260,0.7649542,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961509674,0.6969824,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961510628,0.7649542,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961510834,0.6969824,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961511050,0.7649542,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961511299,0.6969824,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961511717,0.7649542,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961511949,0.7666042,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961512372,0.6986324,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961514102,0.69208271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961514355,0.73740113,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961514792,0.69208271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961516039,0.7374024,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961516332,0.69208271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961516917,0.59808271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961521024,0.64340366,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961521928,0.59808271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961522106,0.64340366,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961523197,0.59808271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961524771,0.64341474,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961525004,0.59808271,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961525692,0.66547156,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961525912,0.59749014,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961526125,0.66547156,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961527001,0.59749014,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961527452,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961527895,0.6416987,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961528088,0.64169971,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961528537,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961529167,0.64169971,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961529831,0.75530797,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961530066,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961530331,0.68730148,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961530979,0.75531032,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961531432,0.68730148,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961531709,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961531943,0.6416986,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961532183,0.68730148,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961532836,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961533486,0.75530584,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961533718,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961534636,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961535323,0.61902283,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961535547,0.61902123,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961535761,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961535983,0.61901693,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961536436,0.61401693,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961536658,0.61901693,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961538496,0.61901486,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961538732,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961539426,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961539647,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961540770,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961540960,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961542317,0.68525851,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961542527,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961543012,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961543270,0.64169758,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961543498,0.61725618,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961543980,0.64168974,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961545073,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961545281,0.64168974,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961545731,0.57369322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961546374,0.66499322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961547126,0.77860148,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961549820,0.66499322,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961550275,0.73298974,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961550762,0.871598,65816.0,65815.0,0.002825]
["bitfinex","BTCUSD",1728961550997,0.871598,65816.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961550998,0.36447231,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961551245,0.87951376,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961551443,0.89824863,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961551665,0.85267178,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961552135,0.8299876,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961552367,0.76595217,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961552600,0.83398584,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961552841,0.88280756,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961553070,0.86012275,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961554190,0.79208795,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961554717,0.86011952,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961555624,0.76895217,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961556319,0.83697484,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961556757,0.76895217,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961556987,0.84342572,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961561013,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961562583,0.84338248,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961563927,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961564396,0.84335986,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961565080,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961565296,0.84335986,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961566200,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961566638,0.84337108,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961567084,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961567769,0.84336993,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961568186,0.77540729,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961568613,0.84336802,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961569102,0.8661269,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961569338,0.93232246,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961570020,0.81892295,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961571327,0.84192295,65812.0,65811.0,0.000825]
["bitfinex","BTCUSD",1728961571547,0.38341483,65801.0,65800.0,9.544e-05]
["bitfinex","BTCUSD",1728961571764,0.40214006,65801.0,65800.0,9.544e-05]
["bitfinex","BTCUSD",1728961572720,0.40714006,65801.0,65800.0,9.544e-05]
["bitfinex","BTCUSD",1728961572955,0.56566853,65801.0,65800.0,9.544e-05]
["bitfinex","BTCUSD",1728961573182,0.56266853,65801.0,65800.0,9.544e-05]
["bitfinex","BTCUSD",1728961573623,0.56866853,65801.0,65800.0,0.00109544]
["bitfinex","BTCUSD",1728961574829,0.56666853,65801.0,65800.0,0.00109544]
["bitfinex","BTCUSD",1728961575311,0.57066853,65801.0,65800.0,0.00109544]
["bitfinex","BTCUSD",1728961577937,0.57710943,65801.0,65800.0,0.00109544]
["bitfinex","BTCUSD",1728961581344,0.57710943,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961593494,0.57875943,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961603239,0.67875943,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961605829,0.56515117,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961606514,0.67875943,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961607174,0.56515117,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961608709,0.67875943,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961608921,0.55871027,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961609154,0.67231853,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961609362,0.55871027,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961610416,0.60401033,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961610621,0.55871027,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961610830,0.67231853,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961611042,0.55871027,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961611474,0.67231853,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961612344,0.55871027,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961614594,0.60401033,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961615249,0.60405977,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961616625,0.71766803,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961617561,0.67231853,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961618904,0.3001818,65801.0,65800.0,0.00192044]
["bitfinex","BTCUSD",1728961624277,0.3001818,65801.0,65800.0,0.17992044]
["bitfinex","BTCUSD",1728961624517,0.18657354,65801.0,65800.0,0.17992044]
["bitfinex","BTCUSD",1728961625247,0.1442088,65801.0,65800.0,0.17992044]
["bitfinex","BTCUSD",1728961625492,0.1442088,65801.0,65800.0,0.18192044]
["bitfinex","BTCUSD",1728961625733,0.2901818,65801.0,65800.0,0.18092044]
["bitfinex","BTCUSD",1728961625979,0.02037523,65801.0,65800.0,0.18192044]
["bitfinex","BTCUSD",1728961626219,0.02037523,65801.0,65800.0,0.17992044]
["bitfinex","BTCUSD",1728961626463,0.00165,65801.0,65800.0,0.18195952]
["bitfinex","BTCUSD",1728961626720,0.00165,65801.0,65800.0,0.33693452]
["bitfinex","BTCUSD",1728961626941,0.00165,65801.0,65800.0,0.48442391]
["bitfinex","BTCUSD",1728961627454,0.00265,65801.0,65800.0,0.49342391]
["bitfinex","BTCUSD",1728961627687,0.00165,65801.0,65800.0,0.48842391]
["bitfinex","BTCUSD",1728961627884,0.00165,65801.0,65800.0,0.48442391]
["bitfinex","BTCUSD",1728961628370,0.00165,65801.0,65800.0,0.34344891]
["bitfinex","BTCUSD",1728961628371,0.00265,65801.0,65800.0,0.34344891]
["bitfinex","BTCUSD",1728961628624,0.02591612,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961628866,0.00265,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961629574,0.02591538,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961629767,0.00265,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961630036,0.02595753,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961630303,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961630521,0.00265,65801.0,65800.0,0.49542391]
["bitfinex","BTCUSD",1728961630740,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961630970,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961631225,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961631478,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961631701,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961631903,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961632151,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961632374,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961632619,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961632837,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961633059,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961633277,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961633510,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961633738,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961633984,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961634205,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961634427,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961634668,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961634854,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961635108,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961635343,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961635568,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961635791,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961635909,0.00365,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961636148,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961636382,0.02695753,65801.0,65800.0,0.34844891]
["bitfinex","BTCUSD",1728961638450,0.02695753,65801.0,65800.0,0.50042391]
["bitfinex","BTCUSD",1728961639527,0.02695753,65801.0,65800.0,0.34844891]
["bitfinex","BTCUSD",1728961640694,0.02695753,65801.0,65800.0,0.19492044]
["bitfinex","BTCUSD",1728961641393,0.03118284,65801.0,65800.0,0.19492044]
["bitfinex","BTCUSD",1728961641636,0.18315584,65801.0,65800.0,0.09582044]
["bitfinex","BTCUSD",1728961644527,0.18315584,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961645680,0.18311025,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961645875,0.03113725,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961646682,0.18311025,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961647542,0.03113725,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961648591,0.18311025,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961649894,0.03113725,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961650118,0.18311025,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961657448,0.03113725,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961663539,0.02691194,65801.0,65800.0,0.33749544]
["bitfinex","BTCUSD",1728961663773,0.02691194,65801.0,65800.0,0.49102391]
["bitfinex","BTCUSD",1728961663992,0.00360441,65801.0,65800.0,0.49102391]
["bitfinex","BTCUSD",1728961668095,0.00360441,65801.0,65800.0,0.33904891]
["bitfinex","BTCUSD",1728961668391,0.00360441,65801.0,65800.0,0.49102391]
["bitfinex","BTCUSD",1728961670490,0.00360441,65801.0,65800.0,0.33904891]
["bitfinex","BTCUSD",1728961671163,0.00360441,65801.0,65800.0,0.49102391]
["bitfinex","BTCUSD",1728961671391,0.00360441,65801.0,65800.0,0.18552044]
["bitfinex","BTCUSD",1728961671579,0.11721267,65801.0,65800.0,0.18552044]
["bitfinex","BTCUSD",1728961671858,0.14055831,65801.0,65800.0,0.18552044]
["bitfinex","BTCUSD",1728961672306,0.14055831,65801.0,65800.0,0.09202044]
["bitfinex","BTCUSD",1728961672550,0.14055831,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961673471,0.14478362,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961676495,0.29675662,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961676717,0.14478362,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961685288,0.29675662,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961685443,0.14478362,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961685909,0.29675662,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961701464,0.58976488,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961702141,0.47615662,65801.0,65800.0,0.01692044]
["bitfinex","BTCUSD",1728961702389,0.58876488,65801.0,65800.0,0.00592044]
["bitfinex","BTCUSD",1728961703131,0.58776488,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961703579,0.58876488,65801.0,65800.0,0.00592044]
["bitfinex","BTCUSD",1728961703800,0.58976488,65801.0,65800.0,0.01292044]
["bitfinex","BTCUSD",1728961706738,0.74329335,65801.0,65800.0,0.01292044]
["bitfinex","BTCUSD",1728961707192,0.7670951,65801.0,65800.0,0.01292044]
["bitfinex","BTCUSD",1728961707431,0.38035011,65801.0,65800.0,0.00592044]
["bitfinex","BTCUSD",1728961707646,0.41265837,65801.0,65800.0,0.00592044]
["bitfinex","BTCUSD",1728961707882,0.41165837,65801.0,65800.0,0.00492044]
["bitfinex","BTCUSD",1728961708156,0.41165837,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961708398,0.05297711,65801.0,65800.0,0.18002044]
["bitfinex","BTCUSD",1728961708621,0.05297711,65801.0,65800.0,0.00492044]
["bitfinex","BTCUSD",1728961708622,0.20495011,65801.0,65800.0,0.00492044]
["bitfinex","BTCUSD",1728961708842,0.18114836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961712948,0.18044836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961713163,0.02847536,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961713384,0.18044836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961713600,0.18014836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961713820,0.17944836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961714526,0.17924836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961714742,0.17864836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961714966,0.17854836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961715190,0.17834836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961715424,0.17824836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961715652,0.17764836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961715965,0.17754836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961716192,0.17734836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961716422,0.17664836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961716658,0.17654836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961717125,0.17624836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961718028,0.17614836,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961719704,0.02417536,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961720797,0.00422531,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961721048,0.00587531,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961721941,0.0288488,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961724442,0.0288488,65801.0,65800.0,0.33879544]
["bitfinex","BTCUSD",1728961724662,0.0288488,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961724900,0.00587531,65801.0,65800.0,0.34027368]
["bitfinex","BTCUSD",1728961725114,0.00587531,65801.0,65800.0,0.33879544]
["bitfinex","BTCUSD",1728961725555,0.00165,65801.0,65800.0,0.33879544]
["bitfinex","BTCUSD",1728961726881,0.00165,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961727094,0.00587531,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961727588,0.00165,65801.0,65800.0,0.18682044]
["bitfinex","BTCUSD",1728961727810,0.02463249,65801.0,65800.0,0.18895705]
["bitfinex","BTCUSD",1728961728023,0.00165,65801.0,65800.0,0.18895705]
["bitfinex","BTCUSD",1728961728244,0.02463249,65801.0,65800.0,0.18895705]
["bitfinex","BTCUSD",1728961728465,0.00165,65801.0,65800.0,0.18895705]
["bitfinex","BTCUSD",1728961728692,0.02463249,65801.0,65800.0,0.49446052]
["bitfinex","BTCUSD",1728961728978,0.00165,65801.0,65800.0,0.49232391]
["bitfinex","BTCUSD",1728961729627,0.00165,65801.0,65800.0,0.48832391]
["bitfinex","BTCUSD",1728961729880,0.00265,65801.0,65800.0,0.49732391]
["bitfinex","BTCUSD",1728961730139,0.00265,65801.0,65800.0,0.49332391]
["bitfinex","BTCUSD",1728961730362,0.00365,65801.0,65800.0,0.49832391]
["bitfinex","BTCUSD",1728961730794,0.00365,65801.0,65800.0,0.54392339]
["bitfinex","BTCUSD",1728961731016,0.00265,65801.0,65800.0,0.53492339]
["bitfinex","BTCUSD",1728961731270,0.00365,65801.0,65800.0,0.49832391]
["bitfinex","BTCUSD",1728961732174,0.00365,65801.0,65800.0,0.54392339]
["bitfinex","BTCUSD",1728961732394,0.00365,65801.0,65800.0,0.49832391]
["bitfinex","BTCUSD",1728961733085,0.00365,65801.0,65800.0,0.39194839]
["bitfinex","BTCUSD",1728961733716,0.00365,65801.0,65800.0,0.34634891]
["bitfinex","BTCUSD",1728961735315,0.00346785,65801.0,65800.0,0.34634891]
["bitfinex","BTCUSD",1728961735735,0.00346785,65801.0,65800.0,0.09562044]
["bitfinex","BTCUSD",1728961736237,0.17842137,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961736798,0.02644837,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961738676,0.17842137,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961740044,0.02644837,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961740893,0.18264668,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961744444,0.03067368,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961744662,0.18264668,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961745406,0.41016761,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961745621,0.18264668,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961750578,0.35754668,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961750808,0.36254668,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961751514,0.51607515,65801.0,65800.0,0.01492044]
["bitfinex","BTCUSD",1728961751779,0.51407515,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961752031,0.51507515,65801.0,65800.0,0.00892044]
["bitfinex","BTCUSD",1728961752727,0.51807515,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961752953,0.52107515,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961755276,0.39675494,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961758484,0.30125494,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961759619,0.29425494,65801.0,65800.0,0.00092044]
["bitfinex","BTCUSD",1728961759858,0.29825494,65801.0,65800.0,0.00492044]
["bitfinex","BTCUSD",1728961760101,0.29425494,65801.0,65800.0,0.00492044]
["bitfinex","BTCUSD",1728961761445,0.29425494,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961763656,0.38975494,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961778620,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961778835,0.29425494,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961785940,0.02867368,65801.0,65800.0,0.10472044]
["bitfinex","BTCUSD",1728961786184,0.18064668,65801.0,65800.0,0.10472044]
["bitfinex","BTCUSD",1728961786425,0.02867368,65801.0,65800.0,0.10472044]
["bitfinex","BTCUSD",1728961787322,0.18064668,65801.0,65800.0,0.10472044]
["bitfinex","BTCUSD",1728961791842,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961794656,0.02867368,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961794852,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961798800,0.02444837,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961800863,0.17642137,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961801126,0.02444837,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961806068,0.13805663,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961808118,0.29002963,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961808360,0.29425494,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961816647,0.14228194,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961816871,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961817535,0.02867368,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961817979,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961819380,0.02867368,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961822808,0.18064668,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961823917,0.02867368,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961825737,0.02767368,65801.0,65800.0,0.00792044]
["bitfinex","BTCUSD",1728961829983,0.02344837,65801.0,65800.0,0.16948808]
["bitfinex","BTCUSD",1728961830193,0.02344837,65801.0,65800.0,0.49282391]
["bitfinex","BTCUSD",1728961830401,0.00046785,65801.0,65800.0,0.58409484]
["bitfinex","BTCUSD",1728961831354,0.00046785,65801.0,65800.0,0.48582391]
["bitfinex","BTCUSD",1728961831577,0.00246785,65801.0,65800.0,0.50482391]
["bitfinex","BTCUSD",1728961831801,0.00246785,65801.0,65800.0,0.59609484]
["bitfinex","BTCUSD",1728961832265,0.00146785,65801.0,65800.0,0.58609484]
["bitfinex","BTCUSD",1728961832449,0.00246785,65801.0,65800.0,0.59909484]
["bitfinex","BTCUSD",1728961832676,0.00246785,65801.0,65800.0,0.50782391]
["bitfinex","BTCUSD",1728961832890,0.00146785,65801.0,65800.0,0.59009484]
["bitfinex","BTCUSD",1728961833100,0.00246785,65801.0,65800.0,0.60109484]
["bitfinex","BTCUSD",1728961833318,0.00246785,65801.0,65800.0,0.50982391]
["bitfinex","BTCUSD",1728961835384,0.00246785,65801.0,65800.0,0.57824211]
["bitfinex","BTCUSD",1728961835775,0.00246785,65801.0,65800.0,0.57823999]
["bitfinex","BTCUSD",1728961836627,0.00246785,65801.0,65800.0,0.55543326]
["bitfinex","BTCUSD",1728961836837,0.00246785,65801.0,65800.0,0.50982391]
["bitfinex","BTCUSD",1728961837048,0.00246785,65801.0,65800.0,0.55543265]
["bitfinex","BTCUSD",1728961837480,0.00246785,65801.0,65800.0,0.50982391]
["bitfinex","BTCUSD",1728961837707,0.0278942,65801.0,65800.0,0.38103067]
["bitfinex","BTCUSD",1728961837917,0.0278942,65801.0,65800.0,0.22905567]
["bitfinex","BTCUSD",1728961838372,0.0278942,65801.0,65800.0,0.38103067]
["bitfinex","BTCUSD",1728961838596,0.0278942,65801.0,65800.0,0.18344891]
["bitfinex","BTCUSD",1728961838819,0.0278942,65801.0,65800.0,0.33542391]
["bitfinex","BTCUSD",1728961839690,0.0278942,65801.0,65800.0,0.38102823]
["bitfinex","BTCUSD",1728961840152,0.0278942,65801.0,65800.0,0.18344891]
["bitfinex","BTCUSD",1728961840402,0.0278942,65801.0,65800.0,0.22905323]
["bitfinex","BTCUSD",1728961841485,0.0278942,65801.0,65800.0,0.38102823]
["bitfinex","BTCUSD",1728961841947,0.00246785,65801.0,65800.0,0.33542391]
["bitfinex","BTCUSD",1728961842174,0.00246785,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961842383,0.02791338,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961842615,0.00246785,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961842833,0.02791338,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961843084,0.00246785,65801.0,65800.0,0.22904946]
["bitfinex","BTCUSD",1728961843304,0.0279135,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961843548,0.02791361,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961843788,0.02791361,65801.0,65800.0,0.33542391]
["bitfinex","BTCUSD",1728961844215,0.02791361,65801.0,65800.0,0.38102446]
["bitfinex","BTCUSD",1728961844503,0.02791361,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961844949,0.00246785,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961845178,0.027915,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961845413,0.00246785,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961845634,0.02791511,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961845848,0.00246785,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961846073,0.02791517,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961846261,0.00246785,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961846469,0.02791534,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961846693,0.00246785,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961847323,0.02791557,65801.0,65800.0,0.38102033]
["bitfinex","BTCUSD",1728961849077,0.02791557,65801.0,65800.0,0.33542391]
["bitfinex","BTCUSD",1728961849565,0.02791557,65801.0,65800.0,0.38101523]
["bitfinex","BTCUSD",1728961850014,0.00246785,65801.0,65800.0,0.33542391]
["bitfinex","BTCUSD",1728961851770,0.00246785,65801.0,65800.0,0.18344891]
["bitfinex","BTCUSD",1728961852245,0.02792037,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961852464,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961852672,0.03214515,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961852888,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961853317,0.03214513,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961853546,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961853790,0.03214525,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961854010,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961854235,0.03214536,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961854479,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961854699,0.03214548,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961854919,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961855347,0.03214585,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961855570,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961855785,0.03214585,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961856032,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961856254,0.03214585,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961856464,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961856689,0.03214515,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961856889,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961857354,0.03214538,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961857587,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961857799,0.03214538,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961858017,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961858278,0.03214562,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961858458,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961858666,0.03214562,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961858885,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961859105,0.03214562,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961859324,0.03214562,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961859325,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961859791,0.03214585,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961859973,0.00669316,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961860180,0.03214515,65801.0,65800.0,0.02992044]
["bitfinex","BTCUSD",1728961860381,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961860588,0.03214515,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961860798,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961861011,0.03214527,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961861216,0.00669316,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961861448,0.27931838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961863472,0.12734538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961869019,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961897095,0.03214538,65801.0,65800.0,0.07056025]
["bitfinex","BTCUSD",1728961897784,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961898223,0.03214538,65801.0,65800.0,0.07056025]
["bitfinex","BTCUSD",1728961898444,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961902600,0.03214538,65801.0,65800.0,0.07057741]
["bitfinex","BTCUSD",1728961908222,0.03214538,65801.0,65800.0,0.07058215]
["bitfinex","BTCUSD",1728961909350,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961911518,0.27511838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961913812,0.18411838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961914501,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961914921,0.18411838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961917599,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961919533,0.18411838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961922606,0.03214538,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961927758,0.18411838,65801.0,65800.0,0.02492044]
["bitfinex","BTCUSD",1728961929281,0.02792007,65801.0,65800.0,0.31910843]
["bitfinex","BTCUSD",1728961929510,0.02792007,65801.0,65800.0,0.76398543]
["bitfinex","BTCUSD",1728961929746,0.00246785,65801.0,65800.0,0.73345765]
["bitfinex","BTCUSD",1728961929961,0.00246785,65801.0,65800.0,0.99442465]
["bitfinex","BTCUSD",1728961930182,0.00246785,65801.0,65800.0,1.04196956]
["bitfinex","BTCUSD",1728961930404,0.00046785,65801.0,65800.0,0.73445765]
["bitfinex","BTCUSD",1728961930623,0.00146785,65801.0,65800.0,0.74845765]
["bitfinex","BTCUSD",1728961930847,0.00246785,65801.0,65800.0,0.75945765]
["bitfinex","BTCUSD",1728961931084,0.00146785,65801.0,65800.0,0.74845765]
["bitfinex","BTCUSD",1728961931298,0.00046785,65801.0,65800.0,0.73445765]
["bitfinex","BTCUSD",1728961931530,0.00146785,65801.0,65800.0,0.74845765]
["bitfinex","BTCUSD",1728961932160,0.00146785,65801.0,65800.0,0.77146794]
["bitfinex","BTCUSD",1728961932650,0.00146785,65801.0,65800.0,0.78546794]
["bitfinex","BTCUSD",1728961933327,0.00146785,65801.0,65800.0,0.92211752]
["bitfinex","BTCUSD",1728961934461,0.00146785,65801.0,65800.0,0.78546794]
["bitfinex","BTCUSD",1728961935769,0.00146785,65801.0,65800.0,0.78346794]
["bitfinex","BTCUSD",1728961936709,0.00146785,65801.0,65800.0,0.78546794]
["bitfinex","BTCUSD",1728961940063,0.00146785,65801.0,65800.0,0.76245765]
["bitfinex","BTCUSD",1728961940481,0.00146785,65801.0,65800.0,0.76045765]
["bitfinex","BTCUSD",1728961941375,0.00146785,65801.0,65800.0,0.76057309]
["bitfinex","BTCUSD",1728961941836,0.00146785,65801.0,65800.0,0.61162391]
["bitfinex","BTCUSD",1728961942069,0.00146785,65801.0,65800.0,0.67985945]
["bitfinex","BTCUSD",1728961942294,0.00146785,65801.0,65800.0,0.61162391]
["bitfinex","BTCUSD",1728961942732,0.00046785,65801.0,65800.0,0.58362391]
["bitfinex","BTCUSD",1728961943161,0.00046785,65801.0,65800.0,0.51662391]
["bitfinex","BTCUSD",1728961943382,0.00046785,65801.0,65800.0,0.50262391]
["bitfinex","BTCUSD",1728961943600,0.00046785,65801.0,65800.0,0.48862391]
["bitfinex","BTCUSD",1728961943838,0.00046785,65801.0,65800.0,0.50262391]
["bitfinex","BTCUSD",1728961944054,0.00046785,65801.0,65800.0,0.48491214]
["bitfinex","BTCUSD",1728961944453,0.00046785,65801.0,65800.0,0.47091214]
["bitfinex","BTCUSD",1728961944677,0.00046785,65801.0,65800.0,0.45691214]
["bitfinex","BTCUSD",1728961945798,0.00046785,65801.0,65800.0,0.45691149]
["bitfinex","BTCUSD",1728961946057,0.00046785,65801.0,65800.0,0.47091149]
["bitfinex","BTCUSD",1728961946490,0.00146785,65801.0,65800.0,0.48491149]
["bitfinex","BTCUSD",1728961946738,0.00146785,65801.0,65800.0,0.43942391]
["bitfinex","BTCUSD",1728961947185,0.00146785,65801.0,65800.0,0.48491149]
["bitfinex","BTCUSD",1728961947668,0.00146785,65801.0,65800.0,0.43942391]
["bitfinex","BTCUSD",1728961947856,0.00146785,65801.0,65800.0,0.48491149]
["bitfinex","BTCUSD",1728961948070,0.00146785,65801.0,65800.0,0.43942391]
["bitfinex","BTCUSD",1728961948380,0.00146785,65801.0,65800.0,0.48491149]
["bitfinex","BTCUSD",1728961948587,0.00146785,65801.0,65800.0,0.43942391]
["bitfinex","BTCUSD",1728961949726,0.00146785,65801.0,65800.0,0.77051975]
["bitfinex","BTCUSD",1728961949992,0.00146785,65801.0,65800.0,0.72503217]
["bitfinex","BTCUSD",1728961951337,0.00146785,65801.0,65800.0,0.67965576]
["bitfinex","BTCUSD",1728961951611,0.00146785,65801.0,65800.0,0.61142391]
["bitfinex","BTCUSD",1728961951800,0.00146785,65801.0,65800.0,0.65691147]
["bitfinex","BTCUSD",1728961952014,0.00146785,65801.0,65800.0,0.61142391]
["bitfinex","BTCUSD",1728961952683,0.00146785,65801.0,65800.0,0.67965576]
["bitfinex","BTCUSD",1728961952903,0.00146785,65801.0,65800.0,0.61142391]
["bitfinex","BTCUSD",1728961953342,0.00146785,65801.0,65800.0,0.67965576]
["bitfinex","BTCUSD",1728961953559,0.00146785,65801.0,65800.0,0.68165576]
["bitfinex","BTCUSD",1728961954443,0.00146785,65801.0,65800.0,0.79378335]
["bitfinex","BTCUSD",1728961954662,0.00146785,65801.0,65800.0,0.6800636]
["bitfinex","BTCUSD",1728961954890,0.00146785,65801.0,65800.0,0.79377761]
["bitfinex","BTCUSD",1728961955104,0.00146785,65801.0,65800.0,0.79377779]
["bitfinex","BTCUSD",1728961955582,0.00146785,65801.0,65800.0,0.79377682]
["bitfinex","BTCUSD",1728961958577,0.00146785,65801.0,65800.0,0.6800636]
["bitfinex","BTCUSD",1728961958789,0.00146785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961962177,0.00146785,65801.0,65800.0,0.6890636]
["bitfinex","BTCUSD",1728961962398,0.00146785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961962871,0.00046785,65801.0,65800.0,0.6750636]
["bitfinex","BTCUSD",1728961963082,0.00046785,65801.0,65800.0,0.6890636]
["bitfinex","BTCUSD",1728961963288,0.00046785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961964385,0.00046785,65801.0,65800.0,0.75056748]
["bitfinex","BTCUSD",1728961965698,0.00046785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961968527,0.00046785,65801.0,65800.0,0.83957214]
["bitfinex","BTCUSD",1728961968739,0.00046785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961968950,0.00046785,65801.0,65800.0,0.83957214]
["bitfinex","BTCUSD",1728961970099,0.00046785,65801.0,65800.0,0.75056331]
["bitfinex","BTCUSD",1728961970549,0.00046785,65801.0,65800.0,0.7030636]
["bitfinex","BTCUSD",1728961973989,0.00046785,65801.0,65800.0,0.75055958]
["bitfinex","BTCUSD",1728961974657,0.00046785,65801.0,65800.0,1.06573123]
["bitfinex","BTCUSD",1728961974865,0.00046785,65801.0,65800.0,0.86416784]
["bitfinex","BTCUSD",1728961975082,0.00046785,65801.0,65800.0,1.09932512]
["bitfinex","BTCUSD",1728961975295,0.00046785,65801.0,65800.0,1.09974565]
["bitfinex","BTCUSD",1728961976216,0.00046785,65801.0,65800.0,0.98613739]
["bitfinex","BTCUSD",1728961976661,0.00046785,65801.0,65800.0,1.09974565]
["bitfinex","BTCUSD",1728961976885,0.00046785,65801.0,65800.0,1.55566565]
["bitfinex","BTCUSD",1728961981200,0.00046785,65801.0,65800.0,1.44205739]
["bitfinex","BTCUSD",1728961981432,0.00046785,65801.0,65800.0,1.55566565]
["bitfinex","BTCUSD",1728961982988,0.00046785,65801.0,65800.0,1.32008784]
["bitfinex","BTCUSD",1728961983205,0.00046785,65801.0,65800.0,1.55566565]
["bitfinex","BTCUSD",1728961983906,0.00046785,65801.0,65800.0,1.55558726]
["bitfinex","BTCUSD",1728961985069,0.00046785,65801.0,65800.0,1.55557822]
["bitfinex","BTCUSD",1728961987350,0.00046785,65801.0,65800.0,1.32008784]
["bitfinex","BTCUSD",1728961992063,0.00046785,65801.0,65800.0,1.55557822]
["bitfinex","BTCUSD",1728961992496,0.00046785,65801.0,65800.0,1.32008784]
["bitfinex","BTCUSD",1728961992697,0.00046785,65801.0,65800.0,1.55557822]
["bitfinex","BTCUSD",1728961993107,0.00046785,65801.0,65800.0,1.32008784]
["bitfinex","BTCUSD",1728961993557,0.00046785,65801.0,65800.0,1.55557822]
["bitfinex","BTCUSD",1728961996101,0.00046785,65801.0,65800.0,1.23635146]
["bitfinex","BTCUSD",1728961996340,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728961997413,0.00046785,65801.0,65800.0,1.34995972]
["bitfinex","BTCUSD",1728961999485,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728961999898,0.00046785,65801.0,65800.0,1.35003972]
["bitfinex","BTCUSD",1728962000322,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728962000527,0.00046785,65801.0,65800.0,1.38369837]
["bitfinex","BTCUSD",1728962000736,0.00046785,65801.0,65800.0,1.35006005]
["bitfinex","BTCUSD",1728962000947,0.00046785,65801.0,65800.0,1.35005963]
["bitfinex","BTCUSD",1728962001155,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728962001405,0.00046785,65801.0,65800.0,1.38369837]
["bitfinex","BTCUSD",1728962001604,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728962002022,0.00046785,65801.0,65800.0,1.35006882]
["bitfinex","BTCUSD",1728962002238,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728962002992,0.00046785,65801.0,65800.0,1.38369837]
["bitfinex","BTCUSD",1728962003670,0.00046785,65801.0,65800.0,1.14808784]
["bitfinex","BTCUSD",1728962004299,0.00046785,65801.0,65800.0,1.35009054]
["bitfinex","BTCUSD",1728962004500,0.00046785,65801.0,65800.0,1.58570107]
["bitfinex","BTCUSD",1728962004712,0.00046785,65801.0,65800.0,1.38376461]
["bitfinex","BTCUSD",1728962007485,0.00046785,65801.0,65800.0,1.47856461]
["bitfinex","BTCUSD",1728962007699,0.00046785,65801.0,65800.0,1.56136461]
["bitfinex","BTCUSD",1728962014475,0.00046785,65801.0,65800.0,1.56140471]
["bitfinex","BTCUSD",1728962022326,0.00046785,65801.0,65800.0,1.67501297]
["bitfinex","BTCUSD",1728962022618,0.00165,65815.0,65814.0,0.16471769]
["bitfinex","BTCUSD",1728962022782,0.00165,65815.0,65814.0,0.55667966]
["bitfinex","BTCUSD",1728962023056,0.00165,65815.0,65814.0,1.04013966]
["bitfinex","BTCUSD",1728962023057,0.01930111,65815.0,65814.0,1.04013966]
["bitfinex","BTCUSD",1728962023260,0.00165,65815.0,65814.0,1.04013966]
["bitfinex","BTCUSD",1728962023484,0.00165,65815.0,65814.0,0.83808691]
["bitfinex","BTCUSD",1728962023944,0.00165,65815.0,65814.0,0.81836583]
["bitfinex","BTCUSD",1728962024146,0.00165,65815.0,65814.0,0.80436583]
["bitfinex","BTCUSD",1728962024332,0.00165,65815.0,65814.0,0.82671877]
["bitfinex","BTCUSD",1728962024537,0.00165,65815.0,65814.0,0.79320315]
["bitfinex","BTCUSD",1728962024737,0.00165,65815.0,65814.0,0.77920315]
["bitfinex","BTCUSD",1728962024966,0.00165,65815.0,65814.0,0.57720736]
["bitfinex","BTCUSD",1728962025201,0.00165,65815.0,65814.0,0.79316282]
["bitfinex","BTCUSD",1728962025405,0.00165,65815.0,65814.0,0.59120736]
["bitfinex","BTCUSD",1728962025832,0.00165,65815.0,65814.0,0.60520736]
["bitfinex","BTCUSD",1728962026258,0.00165,65815.0,65814.0,0.59120736]
["bitfinex","BTCUSD",1728962026469,0.00165,65815.0,65814.0,0.84063041]
["bitfinex","BTCUSD",1728962026721,0.00165,65815.0,65814.0,0.85463041]
["bitfinex","BTCUSD",1728962027343,0.00165,65815.0,65814.0,0.80716282]
["bitfinex","BTCUSD",1728962027561,0.00165,65815.0,65814.0,0.8546219]
["bitfinex","BTCUSD",1728962027788,0.00165,65815.0,65814.0,0.60520736]
["bitfinex","BTCUSD",1728962029379,0.00165,65815.0,65814.0,0.61171021]
["bitfinex","BTCUSD",1728962035519,0.00165,65815.0,65814.0,0.74834296]
["bitfinex","BTCUSD",1728962035744,0.00165,65815.0,65814.0,0.61171021]
["bitfinex","BTCUSD",1728962038415,0.00146783,65815.0,65814.0,0.61171021]
["bitfinex","BTCUSD",1728962047380,0.00146783,65815.0,65814.0,0.67255421]
["bitfinex","BTCUSD",1728962052359,0.00146783,65815.0,65814.0,0.64955421]
["bitfinex","BTCUSD",1728962052617,0.00146783,65815.0,65814.0,0.64755421]
["bitfinex","BTCUSD",1728962052871,0.09176783,65815.0,65814.0,0.65829527]
["bitfinex","BTCUSD",1728962053119,0.10946105,65815.0,65814.0,0.52166841]
["bitfinex","BTCUSD",1728962053798,0.10946105,65815.0,65814.0,0.50766841]
["bitfinex","BTCUSD",1728962054027,0.10946105,65815.0,65814.0,0.49366841]
["bitfinex","BTCUSD",1728962054255,0.10946105,65815.0,65814.0,0.50766841]
["bitfinex","BTCUSD",1728962055018,0.10946105,65815.0,65814.0,0.50266841]
["bitfinex","BTCUSD",1728962055241,0.10946105,65815.0,65814.0,0.52166841]
["bitfinex","BTCUSD",1728962055484,0.10946105,65815.0,65814.0,0.51666841]
["bitfinex","BTCUSD",1728962055725,0.10946105,65815.0,65814.0,0.49431547]
["bitfinex","BTCUSD",1728962056374,0.10946105,65815.0,65814.0,0.44736801]
["bitfinex","BTCUSD",1728962056375,0.18596105,65815.0,65814.0,0.44736801]
["bitfinex","BTCUSD",1728962056591,0.18596105,65815.0,65814.0,0.33347147]
["bitfinex","BTCUSD",1728962056776,0.18596105,65815.0,65814.0,0.4245882]
["bitfinex","BTCUSD",1728962057022,0.18596105,65815.0,65814.0,0.4105882]
["bitfinex","BTCUSD",1728962057242,0.18596105,65815.0,65814.0,0.3965882]
["bitfinex","BTCUSD",1728962057491,0.18596105,65815.0,65814.0,0.4105882]
["bitfinex","BTCUSD",1728962057949,0.18596105,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1728962057950,0.19018636,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1728962058414,0.34212736,65815.0,65814.0,0.014]
["bitfinex","BTCUSD",1728962058602,0.1668,65812.0,65809.0,0.151954]
["bitfinex","BTCUSD",1728962058919,0.1668,65811.0,65810.0,0.15352847]
["bitfinex","BTCUSD",1728962059188,0.1668,65811.0,65808.0,0.04556339]
["bitfinex","BTCUSD",1728962059189,0.17102531,65810.0,65808.0,0.04556339]
["bitfinex","BTCUSD",1728962059355,0.09452531,65808.0,65806.0,0.04556339]
["bitfinex","BTCUSD",1728962059582,0.0765,65807.0,65805.0,0.04556339]
["bitfinex","BTCUSD",1728962059803,0.0903,65806.0,65805.0,0.35105286]
["bitfinex","BTCUSD",1728962060024,0.0903,65806.0,65805.0,0.19909186]
["bitfinex","BTCUSD",1728962060245,0.0903,65806.0,65805.0,0.30549247]
["bitfinex","BTCUSD",1728962060246,0.1668,65806.0,65805.0,0.30549247]
["bitfinex","BTCUSD",1728962060469,0.09452531,65805.0,65803.0,0.303937]
["bitfinex","BTCUSD",1728962060680,0.1668,65804.0,65803.0,0.30549647]
["bitfinex","BTCUSD",1728962060913,0.1668,65804.0,65803.0,0.15352847]
["bitfinex","BTCUSD",1728962061147,0.17052742,65802.0,65801.0,0.000825]
["bitfinex","BTCUSD",1728962061616,0.18804951,65802.0,65801.0,0.000825]
["bitfinex","BTCUSD",1728962062739,0.18804951,65802.0,65801.0,0.152798]
["bitfinex","BTCUSD",1728962063715,0.18804951,65802.0,65801.0,0.000825]
["bitfinex","BTCUSD",1728962064180,0.18804951,65802.0,65801.0,0.162798]
["bitfinex","BTCUSD",1728962064881,0.18804951,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962065300,0.17052742,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962065747,0.1880494,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962066377,0.1880494,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962066584,0.1880494,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962071378,0.1880494,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962071572,0.1880494,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962073859,0.1880494,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962074978,0.1880494,65802.0,65801.0,0.171798]
["bitfinex","BTCUSD",1728962075210,0.1880494,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962082210,0.3400204,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962082428,0.1880494,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962084038,0.1896994,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962086668,0.3416704,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962086915,0.53582859,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962087133,0.46027866,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962087800,0.47027866,65802.0,65801.0,0.019825]
["bitfinex","BTCUSD",1728962088451,0.47027866,65802.0,65801.0,0.010825]
["bitfinex","BTCUSD",1728962088452,0.79779959,65802.0,65801.0,0.010825]
["bitfinex","BTCUSD",1728962088659,0.57027866,65802.0,65801.0,0.010825]
["bitfinex","BTCUSD",1728962088880,0.57127866,65802.0,65801.0,0.000825]
["bitfinex","BTCUSD",1728962089108,0.72380713,65802.0,65801.0,0.000825]
["bitfinex","BTCUSD",1728962089378,0.72380713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962089611,0.72480713,65802.0,65801.0,0.003825]
["bitfinex","BTCUSD",1728962089824,0.72480713,65802.0,65801.0,0.001825]
["bitfinex","BTCUSD",1728962090056,0.72780713,65802.0,65801.0,0.001825]
["bitfinex","BTCUSD",1728962090525,0.72480713,65802.0,65801.0,0.001825]
["bitfinex","BTCUSD",1728962090961,0.72880713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962091915,0.72780713,65802.0,65801.0,0.001825]
["bitfinex","BTCUSD",1728962092387,0.72980713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962092629,0.72780713,65802.0,65801.0,0.001825]
["bitfinex","BTCUSD",1728962092860,0.72980713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962093838,0.75280713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962094033,0.75480713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962095683,0.75380713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962095923,0.75280713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962098803,0.75480713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962100775,0.77768973,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962102973,0.77568973,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962103394,0.75280713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962104710,0.75480713,65802.0,65801.0,0.002825]
["bitfinex","BTCUSD",1728962107129,0.34493042,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962107322,0.57214694,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962107529,0.58946989,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962107735,0.36225337,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962108087,0.58946989,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962109076,0.58946989,65788.0,65787.0,0.003825]
["bitfinex","BTCUSD",1728962109280,0.58946989,65788.0,65787.0,0.007825]
["bitfinex","BTCUSD",1728962110247,0.58946989,65788.0,65787.0,0.004825]
["bitfinex","BTCUSD",1728962110477,0.58946989,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962111611,0.47586163,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962111837,0.47886163,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962112048,0.47586163,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962112579,0.47686163,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962112638,0.47586163,65788.0,65787.0,0.000825]
["bitfinex","BTCUSD",1728962113171,0.47886163,65788.0,65787.0,0.001825]
["bitfinex","BTCUSD",1728962113385,0.59246989,65788.0,65787.0,0.001825]
["bitfinex","BTCUSD",1728962113790,0.59646989,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962114211,0.40206163,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962114649,0.51566989,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962115315,0.40206163,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962116393,0.51566989,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962123779,0.59746989,65788.0,65787.0,0.002825]
["bitfinex","BTCUSD",1728962124220,0.17074442,65782.0,65770.0,0.0954]
["bitfinex","BTCUSD",1728962124462,0.15575142,65779.0,65770.0,0.0954]
["bitfinex","BTCUSD",1728962124658,0.26935968,65779.0,65770.0,0.0954]
["bitfinex","BTCUSD",1728962124882,0.28658633,65779.0,65770.0,0.0954]
["bitfinex","BTCUSD",1728962125925,0.28758633,65779.0,65770.0,0.0954]
["bitfinex","BTCUSD",1728962126418,0.152042,65771.0,65770.0,0.04716]
["bitfinex","BTCUSD",1728962126594,0.26565026,65771.0,65770.0,0.04716]
["bitfinex","BTCUSD",1728962126793,0.28287706,65771.0,65770.0,0.04716]
["bitfinex","BTCUSD",1728962128109,0.28287706,65771.0,65770.0,0.05416]
["bitfinex","BTCUSD",1728962128983,0.28287706,65771.0,65770.0,0.04716]
["bitfinex","BTCUSD",1728962129390,0.28287706,65771.0,65770.0,0.05016]
["bitfinex","BTCUSD",1728962129594,0.28287706,65771.0,65770.0,0.04716]
["bitfinex","BTCUSD",1728962129794,0.152045,65770.0,65769.0,0.0174265]
["bitfinex","BTCUSD",1728962130220,0.16927154,65770.0,65769.0,0.0174265]
["bitfinex","BTCUSD",1728962131849,0.16927154,65770.0,65769.0,0.0234265]
["bitfinex","BTCUSD",1728962132310,0.16927154,65770.0,65769.0,0.0284265]
["bitfinex","BTCUSD",1728962136865,0.2828798,65770.0,65769.0,0.0284265]
["bitfinex","BTCUSD",1728962140045,0.16927154,65770.0,65769.0,0.0284265]
["bitfinex","BTCUSD",1728962141500,0.2828798,65770.0,65769.0,0.0284265]
["bitfinex","BTCUSD",1728962141982,0.2828798,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962142474,0.16927154,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962142958,0.2845298,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962144150,0.17092154,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962144906,0.2845298,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962149601,0.2845298,65770.0,65769.0,0.1284515]
["bitfinex","BTCUSD",1728962151525,0.2845298,65770.0,65769.0,0.0292515]
["bitfinex","BTCUSD",1728962152193,0.2845298,65770.0,65769.0,0.35717997]
["bitfinex","BTCUSD",1728962152194,0.01887654,65770.0,65769.0,0.35717997]
["bitfinex","BTCUSD",1728962152425,0.01887654,65770.0,65769.0,0.50922697]
["bitfinex","BTCUSD",1728962152683,0.00165,65770.0,65769.0,0.57757135]
["bitfinex","BTCUSD",1728962153136,0.00165,65770.0,65769.0,0.57165095]
["bitfinex","BTCUSD",1728962153384,0.00165,65770.0,65769.0,0.57765095]
["bitfinex","BTCUSD",1728962153839,0.00165,65770.0,65769.0,0.56665095]
["bitfinex","BTCUSD",1728962154083,0.00165,65770.0,65769.0,0.57065095]
["bitfinex","BTCUSD",1728962154322,0.00165,65770.0,65769.0,0.58365095]
["bitfinex","BTCUSD",1728962154544,0.00165,65770.0,65769.0,0.57965095]
["bitfinex","BTCUSD",1728962154784,0.00165,65770.0,65769.0,0.59165095]
["bitfinex","BTCUSD",1728962155534,0.00165,65770.0,65769.0,0.59164829]
["bitfinex","BTCUSD",1728962156679,0.00165,65770.0,65769.0,0.59164699]
["bitfinex","BTCUSD",1728962157410,0.01892354,65770.0,65769.0,0.59164699]
["bitfinex","BTCUSD",1728962157652,0.00165,65770.0,65769.0,0.59164699]
["bitfinex","BTCUSD",1728962157892,0.01892354,65770.0,65769.0,0.59164699]
["bitfinex","BTCUSD",1728962158128,0.00165,65770.0,65769.0,0.59164699]
["bitfinex","BTCUSD",1728962158586,0.00165,65770.0,65769.0,0.58214699]
["bitfinex","BTCUSD",1728962160957,0.00165,65770.0,65769.0,0.58213797]
["bitfinex","BTCUSD",1728962164534,0.00165,65770.0,65769.0,0.61499955]
["bitfinex","BTCUSD",1728962164785,0.00165,65770.0,65769.0,0.62699955]
["bitfinex","BTCUSD",1728962165312,0.22752093,65790.0,65789.0,0.228501]
["bitfinex","BTCUSD",1728962165580,0.22752093,65790.0,65789.0,0.32347358]
["bitfinex","BTCUSD",1728962165791,0.22752093,65790.0,65789.0,0.36904012]
["bitfinex","BTCUSD",1728962166028,0.11525826,65795.0,65791.0,0.151995]
["bitfinex","BTCUSD",1728962166757,0.11525826,65795.0,65789.0,0.47547258]
["bitfinex","BTCUSD",1728962166999,0.11525826,65795.0,65791.0,0.151994]
["bitfinex","BTCUSD",1728962167245,0.11525826,65795.0,65789.0,0.47547258]
["bitfinex","BTCUSD",1728962167491,0.11525826,65795.0,65793.0,0.15199]
["bitfinex","BTCUSD",1728962167724,0.00165,65795.0,65793.0,0.151991]
["bitfinex","BTCUSD",1728962167968,0.00165,65795.0,65789.0,0.47547258]
["bitfinex","BTCUSD",1728962168212,0.11525826,65795.0,65791.0,0.01]
["bitfinex","BTCUSD",1728962168692,0.26724526,65795.0,65790.0,0.151998]
["bitfinex","BTCUSD",1728962168935,0.11525826,65795.0,65793.0,0.01]
["bitfinex","BTCUSD",1728962169160,0.00165,65795.0,65794.0,0.30551747]
["bitfinex","BTCUSD",1728962169387,0.00165,65795.0,65794.0,0.15352847]
["bitfinex","BTCUSD",1728962170375,0.153637,65795.0,65794.0,0.15352847]
["bitfinex","BTCUSD",1728962170850,0.00165,65795.0,65794.0,0.15352847]
["bitfinex","BTCUSD",1728962171296,0.00165,65795.0,65794.0,0.16752847]
["bitfinex","BTCUSD",1728962171515,0.153637,65795.0,65794.0,0.16752847]
["bitfinex","BTCUSD",1728962171962,0.00165,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962172860,0.01899088,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962176742,0.17097788,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962176956,0.01899088,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962178323,0.28458614,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962183902,0.49482182,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962184385,0.38121356,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962189125,0.0227183,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962189354,0.01899088,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962192184,0.01899088,65795.0,65794.0,0.33351747]
["bitfinex","BTCUSD",1728962192629,0.00165,65795.0,65794.0,0.33351747]
["bitfinex","BTCUSD",1728962192851,0.00165,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962193269,0.0190808,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962194210,0.00165,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962194975,0.01908119,65795.0,65794.0,0.18152847]
["bitfinex","BTCUSD",1728962195220,0.39858912,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962195435,0.17106819,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962197489,0.01908119,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962197718,0.17106819,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962197985,0.28840387,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962198660,0.38130387,65795.0,65794.0,0.028]
["bitfinex","BTCUSD",1728962199262,0.38130387,65795.0,65794.0,0.014]
["bitfinex","BTCUSD",1728962199493,0.152012,65784.0,65780.0,0.22752093]
["bitfinex","BTCUSD",1728962199725,0.304013,65787.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728962199903,0.17784932,65782.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728962200157,0.19527533,65782.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728962200521,0.19527533,65782.0,65781.0,0.30554747]
["bitfinex","BTCUSD",1728962200731,0.19527533,65782.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728962201389,0.19527533,65782.0,65781.0,0.16752847]
["bitfinex","BTCUSD",1728962202643,0.19527533,65782.0,65781.0,0.18152847]
["bitfinex","BTCUSD",1728962203117,0.19527533,65782.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962203456,0.17784932,65782.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962203843,0.1952751,65782.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962204044,0.01742578,65782.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962204286,0.17784932,65785.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962204524,0.01738064,65784.0,65781.0,0.33354747]
["bitfinex","BTCUSD",1728962205203,0.01738064,65784.0,65781.0,0.18152847]
["bitfinex","BTCUSD",1728962205638,0.01738064,65784.0,65781.0,0.15352847]
["bitfinex","BTCUSD",1728962206064,0.32986632,65782.0,65781.0,0.18152847]
["bitfinex","BTCUSD",1728962206292,0.17784932,65782.0,65781.0,0.18152847]
["bitfinex","BTCUSD",1728962206516,0.19522156,65782.0,65781.0,0.014]
["bitfinex","BTCUSD",1728962206711,0.34723856,65782.0,65781.0,0.014]
["bitfinex","BTCUSD",1728962206919,0.19522156,65782.0,65781.0,0.014]
["bitfinex","BTCUSD",1728962207118,0.19522156,65782.0,65781.0,0.028]
["bitfinex","BTCUSD",1728962207336,0.19522156,65782.0,65781.0,0.014]
["bitfinex","BTCUSD",1728962207562,0.19522156,65782.0,65776.0,0.1974625]
["bitfinex","BTCUSD",1728962207777,0.17784932,65779.0,65777.0,0.15352847]
["bitfinex","BTCUSD",1728962208035,0.01738,65778.0,65777.0,0.19896197]
["bitfinex","BTCUSD",1728962208250,0.01738,65778.0,65777.0,0.15352847]
["bitfinex","BTCUSD",1728962208462,0.17784932,65779.0,65777.0,0.37391198]
["bitfinex","BTCUSD",1728962208675,0.17784932,65779.0,65778.0,0.04557831]
["bitfinex","BTCUSD",1728962208905,0.17784932,65779.0,65778.0,0.19910678]
["bitfinex","BTCUSD",1728962209370,0.17784932,65779.0,65778.0,0.19911592]
["bitfinex","BTCUSD",1728962209807,0.17784932,65779.0,65778.0,0.15352847]
["bitfinex","BTCUSD",1728962210281,0.19522956,65779.0,65778.0,0.15352847]
["bitfinex","BTCUSD",1728962210496,0.19522956,65779.0,65778.0,0.16752847]
["bitfinex","BTCUSD",1728962210736,0.19522956,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962211430,0.34725356,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962211930,0.34725356,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1728962212897,0.35098098,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1728962218103,0.19895698,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1728962218545,0.19522956,65779.0,65778.0,0.028]
["bitfinex","BTCUSD",1728962221885,0.01738024,65779.0,65778.0,0.41645447]
["bitfinex","BTCUSD",1728962222100,0.01738024,65779.0,65778.0,0.41772705]
["bitfinex","BTCUSD",1728962222326,0.22752093,65785.0,65779.0,0.304045]
["bitfinex","BTCUSD",1728962222537,0.22752093,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1728962222758,0.01733,65784.0,65783.0,0.30554247]
["bitfinex","BTCUSD",1728962223189,0.11376102,65787.0,65783.0,0.30554247]
["bitfinex","BTCUSD",1728962223418,0.01732909,65786.0,65783.0,0.15352847]
["bitfinex","BTCUSD",1728962223632,0.01732909,65786.0,65784.0,0.013]
["bitfinex","BTCUSD",1728962223863,0.11376102,65787.0,65785.0,0.15352847]
["bitfinex","BTCUSD",1728962224084,0.17780211,65788.0,65785.0,0.15352847]
["bitfinex","BTCUSD",1728962225977,0.17780211,65788.0,65785.0,0.16352847]
["bitfinex","BTCUSD",1728962226660,0.32980711,65788.0,65785.0,0.16352847]
["bitfinex","BTCUSD",1728962226885,0.32980711,65788.0,65785.0,0.01]
["bitfinex","BTCUSD",1728962226886,0.152008,65786.0,65785.0,0.01]
["bitfinex","BTCUSD",1728962227118,0.24763542,65786.0,65785.0,0.01]
["bitfinex","BTCUSD",1728962227430,0.24763542,65786.0,65785.0,0.02]
["bitfinex","BTCUSD",1728962228247,0.152012,65785.0,65777.0,0.04556523]
["bitfinex","BTCUSD",1728962228471,0.17780211,65779.0,65778.0,0.15352847]
["bitfinex","BTCUSD",1728962229697,0.17780211,65779.0,65778.0,0.16752847]
["bitfinex","BTCUSD",1728962230335,0.17780211,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962232660,0.19515186,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962233881,0.19680186,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962238446,0.01899975,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962239776,0.01899975,65779.0,65778.0,0.3791197]
["bitfinex","BTCUSD",1728962240018,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962240234,0.00165,65779.0,65778.0,0.57950232]
["bitfinex","BTCUSD",1728962240671,0.00165,65779.0,65778.0,0.57955244]
["bitfinex","BTCUSD",1728962242181,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962243323,0.00165,65779.0,65778.0,0.60235177]
["bitfinex","BTCUSD",1728962244004,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962244222,0.00165,65779.0,65778.0,0.62515109]
["bitfinex","BTCUSD",1728962244442,0.00165,65779.0,65778.0,0.60240011]
["bitfinex","BTCUSD",1728962244665,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962245803,0.00165,65779.0,65778.0,0.60240216]
["bitfinex","BTCUSD",1728962246540,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962247217,0.00165,65779.0,65778.0,0.62521295]
["bitfinex","BTCUSD",1728962247439,0.00165,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962247864,0.00064135,65779.0,65778.0,0.62521295]
["bitfinex","BTCUSD",1728962249172,0.00064135,65779.0,65778.0,0.60240577]
["bitfinex","BTCUSD",1728962249407,0.00064135,65779.0,65778.0,0.60240833]
["bitfinex","BTCUSD",1728962249632,0.00064135,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962249876,0.00064135,65779.0,65778.0,0.60240917]
["bitfinex","BTCUSD",1728962250088,0.00064135,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962250604,0.00064135,65779.0,65778.0,0.60241027]
["bitfinex","BTCUSD",1728962252573,0.00064135,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962253086,0.00064135,65779.0,65778.0,0.62521295]
["bitfinex","BTCUSD",1728962253548,0.00064135,65779.0,65778.0,0.60241184]
["bitfinex","BTCUSD",1728962253768,0.00064135,65779.0,65778.0,0.51115447]
["bitfinex","BTCUSD",1728962254451,0.00064135,65779.0,65778.0,0.62521295]
["bitfinex","BTCUSD",1728962254683,0.00064135,65779.0,65778.0,0.26442847]
["bitfinex","BTCUSD",1728962254918,0.00064135,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962256680,0.0180035,65779.0,65778.0,0.18152847]
["bitfinex","BTCUSD",1728962257851,0.0180035,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962259008,0.00064135,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962260158,0.00064135,65779.0,65778.0,0.33437947]
["bitfinex","BTCUSD",1728962260379,0.00064135,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962260853,0.01800442,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962261084,0.00064135,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962261351,0.01800453,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962261584,0.00064135,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962261825,0.01800453,65779.0,65778.0,0.18235347]
["bitfinex","BTCUSD",1728962264488,0.57857688,65779.0,65778.0,0.028825]
["bitfinex","BTCUSD",1728962264697,0.35105595,65779.0,65778.0,0.028825]
["bitfinex","BTCUSD",1728962266319,0.35105595,65779.0,65778.0,0.014825]
["bitfinex","BTCUSD",1728962266556,0.35105595,65779.0,65778.0,0.000825]
["bitfinex","BTCUSD",1728962267040,0.35105595,65779.0,65778.0,0.018825]
["bitfinex","BTCUSD",1728962267298,0.35105595,65779.0,65778.0,0.000825]
["bitfinex","BTCUSD",1728962267506,0.35105595,65779.0,65778.0,0.005825]
["bitfinex","BTCUSD",1728962267744,0.35105595,65779.0,65778.0,0.011825]
["bitfinex","BTCUSD",1728962281201,0.16076942,65771.0,65770.0,0.000825]
["bitfinex","BTCUSD",1728962281429,0.16076942,65771.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962281430,0.48623336,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962281665,0.37245739,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962281904,0.39015356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962282836,0.39615356,65766.0,65765.0,0.001825]
["bitfinex","BTCUSD",1728962283069,0.39015356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962283535,0.39015356,65766.0,65765.0,0.001825]
["bitfinex","BTCUSD",1728962283536,0.39715356,65766.0,65765.0,0.001825]
["bitfinex","BTCUSD",1728962283831,0.39715356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962283832,0.39015356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962284047,0.39215356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962284751,0.38815356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962284994,0.39315356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962285437,0.27237759,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962285667,0.39115356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962286146,0.39015356,65766.0,65765.0,0.000825]
["bitfinex","BTCUSD",1728962286383,0.39015356,65766.0,65765.0,0.001825]
["bitfinex","BTCUSD",1728962286619,0.38515356,65766.0,65765.0,0.002825]
["bitfinex","BTCUSD",1728962287290,0.39015356,65766.0,65765.0,0.002825]
["bitfinex","BTCUSD",1728962289831,0.69567449,65766.0,65765.0,0.002825]
["bitfinex","BTCUSD",1728962290056,0.46815356,65766.0,65765.0,0.002825]
["bitfinex","BTCUSD",1728962290519,0.00372742,65751.0,65749.0,0.00150867]
["bitfinex","BTCUSD",1728962290748,0.25371542,65751.0,65749.0,0.00150867]
["bitfinex","BTCUSD",1728962290977,0.27136855,65751.0,65749.0,0.00150867]
["bitfinex","BTCUSD",1728962291252,0.16974113,65751.0,65749.0,0.00150867]
["bitfinex","BTCUSD",1728962291457,0.01765313,65751.0,65750.0,0.15377847]
["bitfinex","BTCUSD",1728962291741,0.01765313,65751.0,65750.0,0.30586947]
["bitfinex","BTCUSD",1728962291968,0.17801806,65751.0,65750.0,0.30586947]
["bitfinex","BTCUSD",1728962292244,0.19667659,65751.0,65750.0,0.31186947]
["bitfinex","BTCUSD",1728962292728,0.19567659,65751.0,65750.0,0.30586947]
["bitfinex","BTCUSD",1728962292962,0.19667659,65751.0,65750.0,0.16477847]
["bitfinex","BTCUSD",1728962293182,0.19567659,65751.0,65750.0,0.16477847]
["bitfinex","BTCUSD",1728962293410,0.19567659,65751.0,65750.0,0.31686947]
["bitfinex","BTCUSD",1728962293632,0.19667659,65751.0,65750.0,0.33169447]
["bitfinex","BTCUSD",1728962293856,0.19667659,65751.0,65750.0,0.32069447]
["bitfinex","BTCUSD",1728962295284,0.19667659,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962296008,0.19667659,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962296695,0.19667659,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962297412,0.01865853,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962297650,0.01865853,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962298843,0.17074653,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962299348,0.01865853,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962301298,0.17074653,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962302527,0.01865853,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962305921,0.17074653,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962306792,0.01865853,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962314026,0.13255734,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962314256,0.28464534,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962314685,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962328434,0.38314534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962328861,0.17074653,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962329080,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962335406,0.28464534,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962335643,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962337031,0.28464534,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962337244,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962337484,0.13255734,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962337707,0.13255734,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962337708,0.01865853,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962338145,0.01865853,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962339038,0.01865853,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962339494,0.01865853,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962339726,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962340668,0.28464534,65751.0,65750.0,0.07473046]
["bitfinex","BTCUSD",1728962340889,0.28464534,65751.0,65750.0,0.07475389]
["bitfinex","BTCUSD",1728962341332,0.28464534,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962343114,0.01865853,65751.0,65750.0,0.09755819]
["bitfinex","BTCUSD",1728962343345,0.01865853,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962343591,0.01865853,65751.0,65750.0,0.09759676]
["bitfinex","BTCUSD",1728962343802,0.01865853,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962344020,0.001,65751.0,65750.0,0.25112493]
["bitfinex","BTCUSD",1728962344254,0.001,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962344485,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962344739,0.001,65751.0,65750.0,0.29680138]
["bitfinex","BTCUSD",1728962344973,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962345626,0.001,65751.0,65750.0,0.27395713]
["bitfinex","BTCUSD",1728962346579,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962347014,0.01897453,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962347227,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962347454,0.01897453,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962347682,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962347944,0.01897476,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962350177,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962355518,0.01897416,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962355736,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962355955,0.01897407,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962356169,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962356378,0.0189743,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962359120,0.1710623,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962360144,0.0189743,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962362829,0.001,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962364326,0.01932828,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962364619,0.001,65751.0,65750.0,0.25109865]
["bitfinex","BTCUSD",1728962364844,0.1332272,65751.0,65750.0,0.22826732]
["bitfinex","BTCUSD",1728962365106,0.11489881,65751.0,65750.0,0.22826732]
["bitfinex","BTCUSD",1728962365352,0.13322732,65751.0,65750.0,0.22826732]
["bitfinex","BTCUSD",1728962366019,0.13322732,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962366472,0.11489881,65751.0,65750.0,0.22826758]
["bitfinex","BTCUSD",1728962366702,0.13322766,65751.0,65750.0,0.22826758]
["bitfinex","BTCUSD",1728962368355,0.13322766,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962368848,0.13322766,65751.0,65750.0,0.22826787]
["bitfinex","BTCUSD",1728962369534,0.13322766,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962369772,0.13322766,65751.0,65750.0,0.22826787]
["bitfinex","BTCUSD",1728962370691,0.01932885,65751.0,65750.0,0.22826787]
["bitfinex","BTCUSD",1728962370926,0.13322766,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962371160,0.11489881,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962371405,0.13322778,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962372096,0.13322778,65751.0,65750.0,0.22827003]
["bitfinex","BTCUSD",1728962372383,0.13322778,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962374429,0.13322778,65751.0,65750.0,0.25110254]
["bitfinex","BTCUSD",1728962374688,0.13322778,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962378172,0.13322778,65751.0,65750.0,0.22827927]
["bitfinex","BTCUSD",1728962378401,0.13322778,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962380098,0.13322778,65751.0,65750.0,0.22828291]
["bitfinex","BTCUSD",1728962380320,0.01932897,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962380551,0.01932897,65751.0,65750.0,0.22828392]
["bitfinex","BTCUSD",1728962380778,0.01932897,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962381014,0.01932897,65751.0,65750.0,0.25112194]
["bitfinex","BTCUSD",1728962381245,0.01932897,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962385807,0.26331697,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962386028,0.244988,65751.0,65750.0,0.22828821]
["bitfinex","BTCUSD",1728962386269,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962387607,0.22512209,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962388100,0.22512209,65751.0,65750.0,0.2511277]
["bitfinex","BTCUSD",1728962389005,0.22512209,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962389249,0.22512209,65751.0,65750.0,0.2511277]
["bitfinex","BTCUSD",1728962389716,0.22512209,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962390166,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962390625,0.37721009,65751.0,65750.0,0.22829012]
["bitfinex","BTCUSD",1728962390855,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962391093,0.37721009,65751.0,65750.0,0.25113345]
["bitfinex","BTCUSD",1728962391528,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962392001,0.37721009,65751.0,65750.0,0.22829037]
["bitfinex","BTCUSD",1728962392240,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962392663,0.37721009,65751.0,65750.0,0.22829075]
["bitfinex","BTCUSD",1728962392878,0.37721009,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962393517,0.26331128,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962393740,0.26331128,65751.0,65750.0,0.22829064]
["bitfinex","BTCUSD",1728962393957,0.37721009,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962402236,0.3770279,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962408467,0.26312909,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962409303,0.26477909,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962410728,0.17287909,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962414170,0.02079109,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962416217,0.17287909,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962418557,0.02052202,65751.0,65750.0,0.18260347]
["bitfinex","BTCUSD",1728962418764,0.00219874,65751.0,65750.0,0.40321424]
["bitfinex","BTCUSD",1728962418967,0.00219874,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962419995,0.00166235,65751.0,65750.0,0.33469447]
["bitfinex","BTCUSD",1728962420408,0.00166235,65751.0,65750.0,0.42605417]
["bitfinex","BTCUSD",1728962420614,0.25177777,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962420815,0.33037777,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962421025,0.34869904,65751.0,65750.0,0.029075]
["bitfinex","BTCUSD",1728962421517,0.34869904,65751.0,65750.0,0.015075]
["bitfinex","BTCUSD",1728962421737,0.34868669,65751.0,65750.0,0.001075]
["bitfinex","BTCUSD",1728962421967,0.34968669,65751.0,65750.0,0.016075]
["bitfinex","BTCUSD",1728962422396,0.34868669,65751.0,65750.0,0.009075]
["bitfinex","BTCUSD",1728962422608,0.34868669,65751.0,65750.0,0.001075]
["bitfinex","BTCUSD",1728962423698,0.34968669,65751.0,65750.0,0.007075]
["bitfinex","BTCUSD",1728962423932,0.27108669,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962431811,0.27682881,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962432950,0.39072762,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962434492,0.27682881,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962434918,0.39072762,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962436004,0.27682881,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962436859,0.39072762,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962437519,0.27682881,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962440179,0.27656115,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962450277,0.27575701,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962450708,0.2754898,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962460727,0.29508861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962462743,0.50678742,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962463207,0.39288861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962470263,0.29508861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962477007,0.46968861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962478401,0.58358742,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962478717,0.46968861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962479633,0.58358742,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962479892,0.81110835,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962480122,0.58358742,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962480595,0.46968861,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962481326,0.58358742,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962492469,0.58331954,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962492683,0.58305184,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962499568,0.35525422,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962500035,0.58305184,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962500507,0.35525422,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962500726,0.58305184,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962501858,0.58470184,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962504282,0.50790184,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962505674,0.50170948,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962509141,0.29001067,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962509371,0.40390948,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962516200,0.50140948,65751.0,65750.0,0.014075]
["bitfinex","BTCUSD",1728962517249,0.15561683,65740.0,65739.0,0.0483]
["bitfinex","BTCUSD",1728962517480,0.15562583,65736.0,65735.0,0.22834593]
["bitfinex","BTCUSD",1728962517670,0.26952464,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728962517884,0.28739317,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728962518512,0.13527017,65736.0,65735.0,0.000825]
["bitfinex","BTCUSD",1728962519586,0.13527017,65736.0,65735.0,0.094425]
["bitfinex","BTCUSD",1728962520055,0.28739317,65736.0,65735.0,0.094425]
["bitfinex","BTCUSD",1728962520283,0.13627017,65736.0,65735.0,0.105425]
["bitfinex","BTCUSD",1728962520507,0.13727017,65736.0,65735.0,0.194725]
["bitfinex","BTCUSD",1728962528558,0.01986853,65736.0,65735.0,0.194725]
["bitfinex","BTCUSD",1728962528761,0.01986853,65736.0,65735.0,0.26324003]
["bitfinex","BTCUSD",1728962528994,0.01986853,65736.0,65735.0,0.26323748]
["bitfinex","BTCUSD",1728962530951,0.01986853,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962531161,0.002,65736.0,65735.0,0.4396065]
["bitfinex","BTCUSD",1728962531441,0.002,65736.0,65735.0,0.4167685]
["bitfinex","BTCUSD",1728962531856,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962532075,0.01986643,65736.0,65735.0,0.41676942]
["bitfinex","BTCUSD",1728962533351,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962534011,0.01986643,65736.0,65735.0,0.4167698]
["bitfinex","BTCUSD",1728962534930,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962535644,0.01986643,65736.0,65735.0,0.41676989]
["bitfinex","BTCUSD",1728962536778,0.01986643,65736.0,65735.0,0.41677041]
["bitfinex","BTCUSD",1728962537226,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962538580,0.01986643,65736.0,65735.0,0.41677058]
["bitfinex","BTCUSD",1728962540171,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962542263,0.01986643,65736.0,65735.0,0.41677225]
["bitfinex","BTCUSD",1728962542503,0.01986643,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962542970,0.01986643,65736.0,65735.0,0.41677251]
["bitfinex","BTCUSD",1728962544352,0.01986643,65736.0,65735.0,0.4167716]
["bitfinex","BTCUSD",1728962544563,0.01986643,65736.0,65735.0,0.41677266]
["bitfinex","BTCUSD",1728962545692,0.0193902,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962545858,0.0193902,65736.0,65735.0,0.41677275]
["bitfinex","BTCUSD",1728962546650,0.0193902,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962546911,0.0193902,65736.0,65735.0,0.4167737]
["bitfinex","BTCUSD",1728962548311,0.0193902,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962549204,0.0193902,65736.0,65735.0,0.43961215]
["bitfinex","BTCUSD",1728962550370,0.0193902,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962554626,0.0193902,65736.0,65735.0,0.46245182]
["bitfinex","BTCUSD",1728962555480,0.0193902,65736.0,65735.0,0.34825347]
["bitfinex","BTCUSD",1728962558974,0.0193902,65736.0,65735.0,0.50037847]
["bitfinex","BTCUSD",1728962558975,0.0210402,65736.0,65735.0,0.50037847]
["bitfinex","BTCUSD",1728962559420,0.00317377,65736.0,65735.0,0.50037847]
["bitfinex","BTCUSD",1728962560261,0.00265,65736.0,65735.0,0.48937847]
["bitfinex","BTCUSD",1728962560482,0.00165,65736.0,65735.0,0.49237847]
["bitfinex","BTCUSD",1728962560754,0.00265,65736.0,65735.0,0.49237847]
["bitfinex","BTCUSD",1728962561230,0.00265,65736.0,65735.0,0.50637847]
["bitfinex","BTCUSD",1728962562242,0.00165,65736.0,65735.0,0.49237847]
["bitfinex","BTCUSD",1728962562489,0.00165,65736.0,65735.0,0.50637847]
["bitfinex","BTCUSD",1728962572863,0.00165,65736.0,65735.0,0.61787564]
["bitfinex","BTCUSD",1728962573755,0.00165,65736.0,65735.0,0.61987564]
["bitfinex","BTCUSD",1728962574101,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962574309,0.00165,65736.0,65735.0,0.64287564]
["bitfinex","BTCUSD",1728962574520,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962574725,0.00165,65736.0,65735.0,1.15418355]
["bitfinex","BTCUSD",1728962574930,0.00165,65736.0,65735.0,0.80430403]
["bitfinex","BTCUSD",1728962575454,0.00165,65736.0,65735.0,0.95885816]
["bitfinex","BTCUSD",1728962576882,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962577582,0.00165,65736.0,65735.0,0.95885816]
["bitfinex","BTCUSD",1728962577784,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962579135,0.00165,65736.0,65735.0,0.87067326]
["bitfinex","BTCUSD",1728962580395,0.00165,65736.0,65735.0,0.85667326]
["bitfinex","BTCUSD",1728962580613,0.00165,65736.0,65735.0,1.05875697]
["bitfinex","BTCUSD",1728962580819,0.00165,65736.0,65735.0,1.07275697]
["bitfinex","BTCUSD",1728962581241,0.00165,65736.0,65735.0,1.05875697]
["bitfinex","BTCUSD",1728962581448,0.00165,65736.0,65735.0,1.07275697]
["bitfinex","BTCUSD",1728962581801,0.00165,65736.0,65735.0,1.12023003]
["bitfinex","BTCUSD",1728962582007,0.00165,65736.0,65735.0,1.10623003]
["bitfinex","BTCUSD",1728962582212,0.00165,65736.0,65735.0,1.21905697]
["bitfinex","BTCUSD",1728962582559,0.00165,65736.0,65735.0,0.87067326]
["bitfinex","BTCUSD",1728962587493,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962587721,0.00165,65736.0,65735.0,0.64287564]
["bitfinex","BTCUSD",1728962587950,0.00165,65736.0,65735.0,0.75677445]
["bitfinex","BTCUSD",1728962588397,0.00165,65736.0,65735.0,0.33597564]
["bitfinex","BTCUSD",1728962588641,0.00165,65736.0,65735.0,0.43707991]
["bitfinex","BTCUSD",1728962589092,0.00165,65736.0,65735.0,0.33597564]
["bitfinex","BTCUSD",1728962589327,0.00165,65736.0,65735.0,0.33197564]
["bitfinex","BTCUSD",1728962589549,0.00165,65736.0,65735.0,0.31797564]
["bitfinex","BTCUSD",1728962589777,0.00165,65736.0,65735.0,0.41797564]
["bitfinex","BTCUSD",1728962590010,0.00165,65736.0,65735.0,0.43197564]
["bitfinex","BTCUSD",1728962590233,0.00165,65736.0,65735.0,0.47753323]
["bitfinex","BTCUSD",1728962590503,0.00165,65736.0,65735.0,0.43197564]
["bitfinex","BTCUSD",1728962590703,0.00165,65736.0,65735.0,0.47753517]
["bitfinex","BTCUSD",1728962591158,0.00165,65736.0,65735.0,0.44597564]
["bitfinex","BTCUSD",1728962591373,0.00165,65736.0,65735.0,0.49153567]
["bitfinex","BTCUSD",1728962591609,0.00165,65736.0,65735.0,0.47753567]
["bitfinex","BTCUSD",1728962591833,0.00165,65736.0,65735.0,0.43197564]
["bitfinex","BTCUSD",1728962592054,0.00165,65736.0,65735.0,0.42047847]
["bitfinex","BTCUSD",1728962592283,0.09335,65736.0,65735.0,0.46753751]
["bitfinex","BTCUSD",1728962592573,0.09335,65736.0,65735.0,0.31541251]
["bitfinex","BTCUSD",1728962592785,0.09335,65736.0,65735.0,0.26985064]
["bitfinex","BTCUSD",1728962593002,0.11005069,65736.0,65735.0,0.28385064]
["bitfinex","BTCUSD",1728962593232,0.11005069,65736.0,65735.0,0.26985064]
["bitfinex","BTCUSD",1728962593449,0.11005069,65736.0,65735.0,0.26835347]
["bitfinex","BTCUSD",1728962593659,0.11005069,65736.0,65735.0,0.43447847]
["bitfinex","BTCUSD",1728962593879,0.11005069,65736.0,65735.0,0.43597564]
["bitfinex","BTCUSD",1728962594100,0.11005069,65736.0,65735.0,0.42197564]
["bitfinex","BTCUSD",1728962594316,0.09335,65736.0,65735.0,0.28235347]
["bitfinex","BTCUSD",1728962594804,0.09335,65736.0,65735.0,0.32791956]
["bitfinex","BTCUSD",1728962595029,0.11001562,65736.0,65735.0,0.32791956]
["bitfinex","BTCUSD",1728962595247,0.11001562,65736.0,65735.0,0.28235347]
["bitfinex","BTCUSD",1728962598621,0.11001562,65736.0,65735.0,0.18235347]
["bitfinex","BTCUSD",1728962599764,0.22391443,65736.0,65735.0,0.18235347]
["bitfinex","BTCUSD",1728962600458,0.22391443,65736.0,65735.0,0.35848983]
["bitfinex","BTCUSD",1728962602256,0.45913743,65736.0,65735.0,0.20496136]
["bitfinex","BTCUSD",1728962602475,0.46264026,65736.0,65735.0,0.20496136]
["bitfinex","BTCUSD",1728962603407,0.46264026,65736.0,65735.0,0.17696136]
["bitfinex","BTCUSD",1728962603635,0.46264026,65736.0,65735.0,0.17896136]
["bitfinex","BTCUSD",1728962603854,0.46264026,65736.0,65735.0,0.18696136]
["bitfinex","BTCUSD",1728962604300,0.46264026,65736.0,65735.0,0.17996136]
["bitfinex","BTCUSD",1728962604512,0.46264026,65736.0,65735.0,0.18296136]
["bitfinex","BTCUSD",1728962604957,0.34874145,65736.0,65735.0,0.17996136]
["bitfinex","BTCUSD",1728962605170,0.46264026,65736.0,65735.0,0.17996136]
["bitfinex","BTCUSD",1728962605397,0.46264026,65736.0,65735.0,0.18096136]
["bitfinex","BTCUSD",1728962605829,0.46264026,65736.0,65735.0,0.18296136]
["bitfinex","BTCUSD",1728962606094,0.46264026,65736.0,65735.0,0.18096136]
["bitfinex","BTCUSD",1728962606295,0.46264026,65736.0,65735.0,0.18496136]
["bitfinex","BTCUSD",1728962611495,0.19661845,65736.0,65735.0,0.18496136]
["bitfinex","BTCUSD",1728962612476,0.19311562,65736.0,65735.0,0.18496136]
["bitfinex","BTCUSD",1728962612694,0.19311562,65736.0,65735.0,0.18096136]
["bitfinex","BTCUSD",1728962612695,0.19661845,65736.0,65735.0,0.18096136]
["bitfinex","BTCUSD",1728962612923,0.19311562,65736.0,65735.0,0.18096136]
["bitfinex","BTCUSD",1728962613354,0.19311562,65736.0,65735.0,0.17696136]
["bitfinex","BTCUSD",1728962613573,0.19311562,65736.0,65735.0,0.18496136]
["bitfinex","BTCUSD",1728962613793,0.19661845,65736.0,65735.0,0.18496136]
["bitfinex","BTCUSD",1728962614258,0.19311562,65736.0,65735.0,0.18696136]
["bitfinex","BTCUSD",1728962614482,0.19311562,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962614483,0.19661845,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962615197,0.01831562,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962615885,0.13221443,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962623980,0.28433743,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962627326,0.37813743,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962629326,0.38164026,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962629569,0.45944026,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962637820,0.34554145,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962638071,0.45944026,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962651978,0.46464026,65736.0,65735.0,0.19696136]
["bitfinex","BTCUSD",1728962652216,0.33453283,65733.0,65732.0,0.04569519]
["bitfinex","BTCUSD",1728962652433,0.32953983,65730.0,65729.0,0.09139038]
["bitfinex","BTCUSD",1728962652893,0.32953983,65730.0,65726.0,0.09139038]
["bitfinex","BTCUSD",1728962652894,0.326044,65727.0,65726.0,0.09139038]
["bitfinex","BTCUSD",1728962653160,0.326044,65727.0,65710.0,0.152183]
["bitfinex","BTCUSD",1728962653161,0.326056,65722.0,65710.0,0.152183]
["bitfinex","BTCUSD",1728962653392,0.326056,65722.0,65707.0,0.09139038]
["bitfinex","BTCUSD",1728962653614,0.55385362,65722.0,65709.0,0.304371]
["bitfinex","BTCUSD",1728962653838,0.55385362,65722.0,65710.0,0.152182]
["bitfinex","BTCUSD",1728962653839,0.57405995,65722.0,65710.0,0.152182]
["bitfinex","BTCUSD",1728962654123,0.57405995,65722.0,65708.0,0.09139038]
["bitfinex","BTCUSD",1728962654315,0.57405995,65722.0,65707.0,0.152189]
["bitfinex","BTCUSD",1728962654571,0.57405995,65722.0,65708.0,0.152187]
["bitfinex","BTCUSD",1728962654830,0.57405995,65722.0,65706.0,0.1]
["bitfinex","BTCUSD",1728962655068,0.57405995,65722.0,65709.0,0.152185]
["bitfinex","BTCUSD",1728962655519,0.57405995,65722.0,65710.0,0.152183]
["bitfinex","BTCUSD",1728962656261,0.24657883,65713.0,65702.0,0.0174265]
["bitfinex","BTCUSD",1728962656504,0.36047764,65713.0,65702.0,0.0174265]
["bitfinex","BTCUSD",1728962656730,0.37991647,65713.0,65702.0,0.0174265]
["bitfinex","BTCUSD",1728962657431,0.37991647,65713.0,65702.0,0.0976265]
["bitfinex","BTCUSD",1728962657432,0.17511766,65713.0,65702.0,0.0976265]
["bitfinex","BTCUSD",1728962657640,0.28901647,65713.0,65705.0,0.152194]
["bitfinex","BTCUSD",1728962658109,0.02294166,65713.0,65705.0,0.304388]
["bitfinex","BTCUSD",1728962658335,0.13784047,65713.0,65712.0,0.010825]
["bitfinex","BTCUSD",1728962658777,0.13684047,65713.0,65712.0,0.004825]
["bitfinex","BTCUSD",1728962658964,0.28901647,65713.0,65712.0,0.000825]
["bitfinex","BTCUSD",1728962659468,0.29001647,65713.0,65712.0,0.000825]
["bitfinex","BTCUSD",1728962660104,0.28901647,65713.0,65712.0,0.000825]
["bitfinex","BTCUSD",1728962660313,0.17511766,65713.0,65712.0,0.000825]
["bitfinex","BTCUSD",1728962661378,0.17511766,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962675153,0.17493544,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962687166,0.27073544,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962692266,0.46023425,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962692901,0.34633544,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962695361,0.27073544,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962695568,0.27054716,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962695782,0.34854716,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962696844,0.46244597,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962698342,0.48627628,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962700861,0.37237747,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962704841,0.48627628,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962705566,0.37237747,65713.0,65712.0,0.002825]
["bitfinex","BTCUSD",1728962707194,0.1522,65703.0,65702.0,0.0152515]
["bitfinex","BTCUSD",1728962707634,0.17154726,65703.0,65702.0,0.0152515]
["bitfinex","BTCUSD",1728962708574,0.17254726,65703.0,65702.0,0.0262515]
["bitfinex","BTCUSD",1728962708835,0.17354726,65703.0,65702.0,0.0372515]
["bitfinex","BTCUSD",1728962710063,0.17667959,65703.0,65702.0,0.0372515]
["bitfinex","BTCUSD",1728962710585,0.25307959,65703.0,65702.0,0.0372515]
["bitfinex","BTCUSD",1728962711514,0.3659784,65703.0,65702.0,0.0270765]
["bitfinex","BTCUSD",1728962711763,0.25107959,65703.0,65702.0,0.0170765]
["bitfinex","BTCUSD",1728962712006,0.25407959,65703.0,65702.0,0.0170765]
["bitfinex","BTCUSD",1728962712530,0.25407959,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962712766,0.25707959,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962713982,0.3709784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962714226,0.3679784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962714453,0.3699784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962714694,0.3669784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962714933,0.3649784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962715219,0.3669784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962715464,0.4655784,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962715717,0.35167959,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962715936,0.36588728,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962716408,0.27527959,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962716634,0.19188655,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962717563,0.18888655,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962717995,0.18988655,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962718221,0.18888655,65703.0,65702.0,0.0160765]
["bitfinex","BTCUSD",1728962718658,0.18888655,65703.0,65702.0,0.0170765]
["bitfinex","BTCUSD",1728962720221,0.18888435,65703.0,65702.0,0.0170765]
["bitfinex","BTCUSD",1728962720664,0.03355202,65703.0,65702.0,0.0995765]
["bitfinex","BTCUSD",1728962720901,0.03355202,65703.0,65702.0,0.49650697]
["bitfinex","BTCUSD",1728962721148,0.00313233,65711.0,65706.0,0.304382]
["bitfinex","BTCUSD",1728962721367,0.152179,65712.0,65706.0,0.152193]
["bitfinex","BTCUSD",1728962721368,0.22752093,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1728962721585,0.00313233,65712.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728962721586,0.0192785,65710.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728962721799,0.15531233,65712.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728962721800,0.152181,65711.0,65707.0,0.15219]
["bitfinex","BTCUSD",1728962722454,0.152185,65710.0,65706.0,0.0815]
["bitfinex","BTCUSD",1728962722673,0.152185,65710.0,65706.0,0.233692]
["bitfinex","BTCUSD",1728962722900,0.00165,65713.0,65707.0,0.15852847]
["bitfinex","BTCUSD",1728962723118,0.00165,65713.0,65708.0,0.152187]
["bitfinex","BTCUSD",1728962723348,0.153827,65713.0,65708.0,0.30571547]
["bitfinex","BTCUSD",1728962723825,0.00165,65713.0,65709.0,0.15352847]
["bitfinex","BTCUSD",1728962724070,0.00165,65713.0,65712.0,0.36864548]
["bitfinex","BTCUSD",1728962724294,0.00165,65713.0,65712.0,0.60427395]
["bitfinex","BTCUSD",1728962724526,0.00265,65713.0,65712.0,0.61427395]
["bitfinex","BTCUSD",1728962724755,0.00265,65713.0,65712.0,0.71427395]
["bitfinex","BTCUSD",1728962724971,0.00165,65713.0,65712.0,0.71427395]
["bitfinex","BTCUSD",1728962725184,0.00265,65713.0,65712.0,0.71427395]
["bitfinex","BTCUSD",1728962725420,0.00265,65713.0,65712.0,0.72827395]
["bitfinex","BTCUSD",1728962725865,0.00365,65713.0,65712.0,0.74227395]
["bitfinex","BTCUSD",1728962726095,0.00365,65713.0,65712.0,0.62837514]
["bitfinex","BTCUSD",1728962726546,0.00365,65713.0,65712.0,0.74233893]
["bitfinex","BTCUSD",1728962726767,0.00365,65713.0,65712.0,0.85423774]
["bitfinex","BTCUSD",1728962726980,0.00365,65713.0,65712.0,0.74033893]
["bitfinex","BTCUSD",1728962727195,0.00365,65713.0,65712.0,0.74233893]
["bitfinex","BTCUSD",1728962727428,0.00365,65713.0,65712.0,0.71951856]
["bitfinex","BTCUSD",1728962728498,0.00365,65713.0,65712.0,0.62837514]
["bitfinex","BTCUSD",1728962729257,0.00365,65713.0,65712.0,0.71951856]
["bitfinex","BTCUSD",1728962729460,0.00365,65713.0,65712.0,0.62837514]
["bitfinex","BTCUSD",1728962729909,0.00365,65713.0,65712.0,0.69669683]
["bitfinex","BTCUSD",1728962730145,0.00365,65713.0,65712.0,0.81059564]
["bitfinex","BTCUSD",1728962731610,0.00365,65713.0,65712.0,0.78780334]
["bitfinex","BTCUSD",1728962731835,0.00365,65713.0,65712.0,0.78780329]
["bitfinex","BTCUSD",1728962732034,0.00365,65713.0,65712.0,0.78780289]
["bitfinex","BTCUSD",1728962732265,0.00365,65713.0,65712.0,0.78780307]
["bitfinex","BTCUSD",1728962733169,0.00365,65713.0,65712.0,0.74227395]
["bitfinex","BTCUSD",1728962734345,0.00365,65713.0,65712.0,0.78778764]
["bitfinex","BTCUSD",1728962734568,0.00365,65713.0,65712.0,0.74227395]
["bitfinex","BTCUSD",1728962735926,0.00365,65713.0,65712.0,0.76527395]
["bitfinex","BTCUSD",1728962736159,0.00365,65713.0,65712.0,0.83352006]
["bitfinex","BTCUSD",1728962736415,0.00365,65713.0,65712.0,0.87917276]
["bitfinex","BTCUSD",1728962737130,0.00365,65713.0,65712.0,0.76527395]
["bitfinex","BTCUSD",1728962737356,0.00265,65713.0,65712.0,0.75127395]
["bitfinex","BTCUSD",1728962737812,0.00365,65713.0,65712.0,0.76527395]
["bitfinex","BTCUSD",1728962738038,0.00265,65713.0,65712.0,0.75127395]
["bitfinex","BTCUSD",1728962738262,0.00265,65713.0,65712.0,0.76527395]
["bitfinex","BTCUSD",1728962738497,0.00265,65713.0,65712.0,0.63737514]
["bitfinex","BTCUSD",1728962738715,0.00265,65713.0,65712.0,0.75127395]
["bitfinex","BTCUSD",1728962738954,0.00265,65713.0,65712.0,0.87891239]
["bitfinex","BTCUSD",1728962739176,0.00165,65713.0,65712.0,0.86491239]
["bitfinex","BTCUSD",1728962739439,0.00165,65713.0,65712.0,0.75127395]
["bitfinex","BTCUSD",1728962739659,0.00165,65713.0,65712.0,0.86491239]
["bitfinex","BTCUSD",1728962739886,0.00165,65713.0,65712.0,0.76527395]
["bitfinex","BTCUSD",1728962740116,0.00165,65713.0,65712.0,0.96527395]
["bitfinex","BTCUSD",1728962740570,0.00165,65713.0,65712.0,1.05614879]
["bitfinex","BTCUSD",1728962742573,0.00165,65713.0,65712.0,0.96527395]
["bitfinex","BTCUSD",1728962743421,0.00165,65713.0,65712.0,1.03340075]
["bitfinex","BTCUSD",1728962746105,0.00165,65713.0,65712.0,0.46362847]
["bitfinex","BTCUSD",1728962746310,0.00165,65713.0,65712.0,0.38339614]
["bitfinex","BTCUSD",1728962746948,0.00165,65713.0,65712.0,0.36939614]
["bitfinex","BTCUSD",1728962747363,0.02501045,65713.0,65712.0,0.36939614]
["bitfinex","BTCUSD",1728962747574,0.00165,65713.0,65712.0,0.62157514]
["bitfinex","BTCUSD",1728962747789,0.02501045,65713.0,65712.0,0.60757514]
["bitfinex","BTCUSD",1728962748018,0.00165,65713.0,65712.0,0.60757514]
["bitfinex","BTCUSD",1728962748212,0.00165,65713.0,65712.0,0.46939614]
["bitfinex","BTCUSD",1728962748444,0.00165,65713.0,65712.0,0.63557514]
["bitfinex","BTCUSD",1728962748696,0.00165,65713.0,65712.0,0.36752847]
["bitfinex","BTCUSD",1728962748909,0.00165,65713.0,65712.0,0.38152847]
["bitfinex","BTCUSD",1728962749045,0.02501016,65713.0,65712.0,0.36752847]
["bitfinex","BTCUSD",1728962749256,0.02501016,65713.0,65712.0,0.38152847]
["bitfinex","BTCUSD",1728962749688,0.02501016,65713.0,65712.0,0.35352847]
["bitfinex","BTCUSD",1728962750147,0.02102432,65713.0,65712.0,0.36752847]
["bitfinex","BTCUSD",1728962750465,0.32492093,65716.0,65712.0,0.36752847]
["bitfinex","BTCUSD",1728962750677,0.02102429,65715.0,65713.0,0.15352847]
["bitfinex","BTCUSD",1728962752156,0.02102429,65715.0,65713.0,0.16652847]
["bitfinex","BTCUSD",1728962752572,0.02102429,65715.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962755776,0.152161,65720.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962755987,0.02097057,65714.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962756193,0.22752093,65717.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962756398,0.02097072,65714.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962756624,0.37968793,65717.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962756835,0.02097072,65714.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962757043,0.22752093,65717.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962757250,0.02097026,65714.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962757456,0.01420577,65714.0,65713.0,0.17852847]
["bitfinex","BTCUSD",1728962757666,0.03517608,65714.0,65713.0,0.16652847]
["bitfinex","BTCUSD",1728962757887,0.01420577,65714.0,65713.0,0.16652847]
["bitfinex","BTCUSD",1728962758096,0.01420577,65714.0,65713.0,0.17352847]
["bitfinex","BTCUSD",1728962758097,0.03517608,65714.0,65713.0,0.17352847]
["bitfinex","BTCUSD",1728962758323,0.01420577,65714.0,65713.0,0.16052847]
["bitfinex","BTCUSD",1728962758564,0.01420577,65714.0,65713.0,0.15352847]
["bitfinex","BTCUSD",1728962758768,0.01420577,65714.0,65713.0,0.16452847]
["bitfinex","BTCUSD",1728962758979,0.01420577,65714.0,65713.0,0.16652847]
["bitfinex","BTCUSD",1728962759191,0.0351762,65714.0,65713.0,0.16652847]
["bitfinex","BTCUSD",1728962759415,0.01420577,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962759693,0.0351762,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962759902,0.01420577,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962760108,0.0351762,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962760311,0.26606681,65717.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962760522,0.02097055,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962760730,0.00165,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962761157,0.02262276,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962761346,0.00165,65714.0,65713.0,0.16752847]
["bitfinex","BTCUSD",1728962761786,0.00165,65714.0,65713.0,0.17752847]
["bitfinex","BTCUSD",1728962761995,0.02262281,65714.0,65713.0,0.17752847]
["bitfinex","BTCUSD",1728962762210,0.00165,65714.0,65713.0,0.16752847]
["bitfinex","BTCUSD",1728962762411,0.02262287,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962762619,0.00165,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962762824,0.02262287,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962763083,0.00165,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962763321,0.02262253,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962763534,0.00165,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962763953,0.02262258,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962764168,0.00165,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962764378,0.02262264,65714.0,65713.0,0.18052847]
["bitfinex","BTCUSD",1728962764864,0.13652145,65714.0,65713.0,0.027]
["bitfinex","BTCUSD",1728962765091,0.38159545,65714.0,65713.0,0.027]
["bitfinex","BTCUSD",1728962767581,0.38472778,65714.0,65713.0,0.027]
["bitfinex","BTCUSD",1728962767796,0.46282778,65714.0,65713.0,0.027]
["bitfinex","BTCUSD",1728962768229,0.47701869,65714.0,65713.0,0.027]
["bitfinex","BTCUSD",1728962768448,0.36311988,65714.0,65713.0,0.014]
["bitfinex","BTCUSD",1728962768670,0.152176,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962768887,0.16636691,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962769100,0.1872859,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962769309,0.17309499,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962770038,0.49664825,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962770273,0.26912732,65713.0,65712.0,0.208]
["bitfinex","BTCUSD",1728962770956,0.26912732,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962771194,0.26912732,65713.0,65712.0,0.211]
["bitfinex","BTCUSD",1728962771615,0.26912732,65713.0,65712.0,0.2]
["bitfinex","BTCUSD",1728962771860,0.26912732,65713.0,65712.0,0.200825]
["bitfinex","BTCUSD",1728962772081,0.26912732,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962774349,0.51084399,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962774540,0.28332306,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962776214,0.2833299,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962776638,0.51085083,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962776842,0.3614299,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962782103,0.47532871,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962783324,0.48032871,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962787106,0.3664299,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962787362,0.48032445,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962788771,0.36642564,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962788983,0.48032445,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962789615,0.46612613,65713.0,65712.0,0.203825]
["bitfinex","BTCUSD",1728962793484,0.43912619,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962794826,0.17300006,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962795046,0.28689887,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962795258,0.17300006,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962796136,0.02082406,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962796372,0.17300006,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962797105,0.02082406,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962797322,0.17300006,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962797998,0.02082406,65713.0,65712.0,0.003825]
["bitfinex","BTCUSD",1728962798215,0.02082406,65713.0,65712.0,0.096125]
["bitfinex","BTCUSD",1728962798448,0.02082406,65713.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962798660,0.00165,65714.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962798879,0.01871238,65713.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962799973,0.01871238,65713.0,65712.0,0.177025]
["bitfinex","BTCUSD",1728962800417,0.01871238,65713.0,65712.0,0.178025]
["bitfinex","BTCUSD",1728962801736,0.01871238,65713.0,65712.0,0.177025]
["bitfinex","BTCUSD",1728962802162,0.01871238,65713.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962803132,0.00165,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1728962803490,0.17253709,65714.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962803669,0.02036209,65714.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962804666,0.02036209,65714.0,65712.0,0.176025]
["bitfinex","BTCUSD",1728962805066,0.02036209,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1728962805665,0.02036209,65714.0,65712.0,0.176025]
["bitfinex","BTCUSD",1728962805864,0.17253709,65714.0,65712.0,0.176025]
["bitfinex","BTCUSD",1728962806092,0.02036209,65714.0,65712.0,0.177025]
["bitfinex","BTCUSD",1728962806563,0.02036209,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1728962806971,0.17253609,65714.0,65713.0,0.001]
["bitfinex","BTCUSD",1728962807819,0.17253609,65714.0,65712.0,0.178025]
["bitfinex","BTCUSD",1728962808021,0.17253609,65714.0,65712.0,0.179025]
["bitfinex","BTCUSD",1728962808218,0.152176,65713.0,65712.0,0.086725]
["bitfinex","BTCUSD",1728962808417,0.02036209,65714.0,65712.0,0.085725]
["bitfinex","BTCUSD",1728962808637,0.01873947,65713.0,65712.0,0.083725]
["bitfinex","BTCUSD",1728962809308,0.01873947,65713.0,65712.0,0.084725]
["bitfinex","BTCUSD",1728962809516,0.17091547,65713.0,65712.0,0.083725]
["bitfinex","BTCUSD",1728962809938,0.01873947,65713.0,65712.0,0.086725]
["bitfinex","BTCUSD",1728962810233,0.01873947,65713.0,65712.0,0.238904]
["bitfinex","BTCUSD",1728962810446,0.00165,65714.0,65713.0,0.230676]
["bitfinex","BTCUSD",1728962810663,0.00165,65714.0,65713.0,0.43195297]
["bitfinex","BTCUSD",1728962810879,0.00165,65714.0,65713.0,0.38420447]
["bitfinex","BTCUSD",1728962811406,0.00165,65714.0,65713.0,0.42981052]
["bitfinex","BTCUSD",1728962811646,0.00165,65714.0,65713.0,0.43081052]
["bitfinex","BTCUSD",1728962811868,0.00165,65714.0,65713.0,0.38420447]
["bitfinex","BTCUSD",1728962812074,0.00165,65714.0,65713.0,0.39020447]
["bitfinex","BTCUSD",1728962812263,0.00165,65714.0,65713.0,0.54530269]
["bitfinex","BTCUSD",1728962812471,0.00165,65714.0,65713.0,0.47970447]
["bitfinex","BTCUSD",1728962812684,0.00165,65714.0,65713.0,0.49370447]
["bitfinex","BTCUSD",1728962812909,0.00165,65714.0,65713.0,0.50770447]
["bitfinex","BTCUSD",1728962813348,0.00165,65714.0,65713.0,0.56208343]
["bitfinex","BTCUSD",1728962813570,0.00165,65714.0,65713.0,0.57608343]
["bitfinex","BTCUSD",1728962813796,0.00165,65714.0,65713.0,0.50770447]
["bitfinex","BTCUSD",1728962814023,0.00165,65714.0,65713.0,0.6989439]
["bitfinex","BTCUSD",1728962814267,0.00165,65714.0,65713.0,0.6760678]
["bitfinex","BTCUSD",1728962814470,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962814682,0.00165,65714.0,65713.0,0.59370447]
["bitfinex","BTCUSD",1728962814899,0.00165,65714.0,65713.0,0.67606716]
["bitfinex","BTCUSD",1728962815359,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962815588,0.00165,65714.0,65713.0,0.67606716]
["bitfinex","BTCUSD",1728962816228,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962816481,0.00165,65714.0,65713.0,0.6532611]
["bitfinex","BTCUSD",1728962816694,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962816910,0.00165,65714.0,65713.0,0.65326095]
["bitfinex","BTCUSD",1728962817770,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962817953,0.00165,65714.0,65713.0,0.65326095]
["bitfinex","BTCUSD",1728962818758,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962819368,0.00165,65714.0,65713.0,0.65323796]
["bitfinex","BTCUSD",1728962819600,0.00165,65714.0,65713.0,0.60770447]
["bitfinex","BTCUSD",1728962819955,0.00165,65714.0,65713.0,0.65323857]
["bitfinex","BTCUSD",1728962820162,0.00165,65714.0,65713.0,0.6532354]
["bitfinex","BTCUSD",1728962820363,0.00165,65714.0,65713.0,0.6540604]
["bitfinex","BTCUSD",1728962821699,0.00165,65714.0,65713.0,0.60852947]
["bitfinex","BTCUSD",1728962821906,0.00165,65714.0,65713.0,0.6540604]
["bitfinex","BTCUSD",1728962823010,0.00165,65714.0,65713.0,0.65404996]
["bitfinex","BTCUSD",1728962824139,0.00165,65714.0,65713.0,0.60852947]
["bitfinex","BTCUSD",1728962829774,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962832479,0.00165,65714.0,65713.0,0.56354996]
["bitfinex","BTCUSD",1728962832705,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962833585,0.00165,65714.0,65713.0,0.56354996]
["bitfinex","BTCUSD",1728962834002,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962834212,0.00165,65714.0,65713.0,0.56354996]
["bitfinex","BTCUSD",1728962834640,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962835738,0.00165,65714.0,65713.0,0.56354996]
["bitfinex","BTCUSD",1728962836558,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962836789,0.00165,65714.0,65713.0,0.56358031]
["bitfinex","BTCUSD",1728962836998,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962838539,0.00165,65714.0,65713.0,0.60915581]
["bitfinex","BTCUSD",1728962838773,0.00165,65714.0,65713.0,0.72305462]
["bitfinex","BTCUSD",1728962839214,0.00165,65714.0,65713.0,0.7230712]
["bitfinex","BTCUSD",1728962839435,0.00165,65714.0,65713.0,0.72862828]
["bitfinex","BTCUSD",1728962842087,0.00165,65714.0,65713.0,0.62130863]
["bitfinex","BTCUSD",1728962842316,0.00165,65714.0,65713.0,0.7352934]
["bitfinex","BTCUSD",1728962842533,0.00165,65714.0,65713.0,0.52460863]
["bitfinex","BTCUSD",1728962843177,0.00165,65714.0,65713.0,0.51802947]
["bitfinex","BTCUSD",1728962844893,0.00165,65714.0,65713.0,0.60924361]
["bitfinex","BTCUSD",1728962845338,0.00165,65714.0,65713.0,0.60925356]
["bitfinex","BTCUSD",1728962845984,0.00165,65714.0,65713.0,0.53075356]
["bitfinex","BTCUSD",1728962846424,0.00165,65714.0,65713.0,0.43952947]
["bitfinex","BTCUSD",1728962848209,0.00165,65714.0,65713.0,0.53075356]
["bitfinex","BTCUSD",1728962851295,0.00165,65714.0,65713.0,0.43952947]
["bitfinex","BTCUSD",1728962852255,0.00165,65714.0,65713.0,0.55351424]
["bitfinex","BTCUSD",1728962854415,0.00165,65714.0,65713.0,0.43952947]
["bitfinex","BTCUSD",1728962855033,0.00165,65714.0,65713.0,0.29652932]
["bitfinex","BTCUSD",1728962855251,0.09315,65714.0,65713.0,0.09733344]
["bitfinex","BTCUSD",1728962855471,0.09315,65714.0,65713.0,0.09734946]
["bitfinex","BTCUSD",1728962855677,0.11011443,65714.0,65713.0,0.028825]
["bitfinex","BTCUSD",1728962855885,0.11011443,65714.0,65713.0,0.014825]
["bitfinex","BTCUSD",1728962856086,0.01861443,65714.0,65713.0,0.26934559]
["bitfinex","BTCUSD",1728962856341,0.01861443,65714.0,65713.0,0.57537406]
["bitfinex","BTCUSD",1728962856544,0.01861443,65714.0,65713.0,0.70220532]
["bitfinex","BTCUSD",1728962856754,0.01861443,65714.0,65713.0,0.60102947]
["bitfinex","BTCUSD",1728962856755,0.00165,65714.0,65713.0,0.60102947]
["bitfinex","BTCUSD",1728962857162,0.00165,65714.0,65713.0,0.51002947]
["bitfinex","BTCUSD",1728962857573,0.00165,65714.0,65713.0,0.50002947]
["bitfinex","BTCUSD",1728962857979,0.00165,65714.0,65713.0,0.50702947]
["bitfinex","BTCUSD",1728962858721,0.00165,65714.0,65713.0,0.43152947]
["bitfinex","BTCUSD",1728962858926,0.00165,65714.0,65713.0,0.54575481]
["bitfinex","BTCUSD",1728962859135,0.00165,65714.0,65713.0,0.54575471]
["bitfinex","BTCUSD",1728962859532,0.00165,65714.0,65713.0,0.43152947]
["bitfinex","BTCUSD",1728962859734,0.00165,65714.0,65713.0,0.54575101]
["bitfinex","BTCUSD",1728962860994,0.00165,65714.0,65713.0,0.44575101]
["bitfinex","BTCUSD",1728962861130,0.09795,65714.0,65713.0,0.44575101]
["bitfinex","BTCUSD",1728962861348,0.09795,65714.0,65713.0,0.44574325]
["bitfinex","BTCUSD",1728962861554,0.11491431,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962863010,0.11491431,65714.0,65713.0,0.29356725]
["bitfinex","BTCUSD",1728962863425,0.11491431,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962864073,0.11491431,65714.0,65713.0,0.27072217]
["bitfinex","BTCUSD",1728962864308,0.11491431,65714.0,65713.0,0.27071699]
["bitfinex","BTCUSD",1728962864513,0.11491431,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962868437,0.01861431,65714.0,65713.0,0.44572821]
["bitfinex","BTCUSD",1728962870809,0.01861431,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962871262,0.01861431,65714.0,65713.0,0.44572821]
["bitfinex","BTCUSD",1728962871489,0.01861431,65714.0,65713.0,0.42288722]
["bitfinex","BTCUSD",1728962871725,0.01861431,65714.0,65713.0,0.44572821]
["bitfinex","BTCUSD",1728962871966,0.01861431,65714.0,65713.0,0.42288689]
["bitfinex","BTCUSD",1728962874255,0.01861431,65714.0,65713.0,0.27071089]
["bitfinex","BTCUSD",1728962874680,0.01861431,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962875128,0.01861431,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962876702,0.01861431,65714.0,65713.0,0.42288689]
["bitfinex","BTCUSD",1728962876918,0.01861431,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962877333,0.01861431,65714.0,65713.0,0.42288689]
["bitfinex","BTCUSD",1728962877737,0.01861431,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962878631,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962879047,0.01820098,65714.0,65713.0,0.42288689]
["bitfinex","BTCUSD",1728962879272,0.01820064,65714.0,65713.0,0.27071089]
["bitfinex","BTCUSD",1728962879968,0.01820064,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962880705,0.01820064,65714.0,65713.0,0.24786387]
["bitfinex","BTCUSD",1728962881178,0.01820064,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962881405,0.01820064,65714.0,65713.0,0.42287667]
["bitfinex","BTCUSD",1728962881837,0.00165,65714.0,65713.0,0.42287667]
["bitfinex","BTCUSD",1728962882498,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962882960,0.00165,65714.0,65713.0,0.40003938]
["bitfinex","BTCUSD",1728962883417,0.00165,65714.0,65713.0,0.22502643]
["bitfinex","BTCUSD",1728962883863,0.00165,65714.0,65713.0,0.17935347]
["bitfinex","BTCUSD",1728962884362,0.00165,65714.0,65713.0,0.40003938]
["bitfinex","BTCUSD",1728962884598,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962885420,0.00165,65714.0,65713.0,0.40003938]
["bitfinex","BTCUSD",1728962885554,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962885973,0.00165,65714.0,65713.0,0.40004271]
["bitfinex","BTCUSD",1728962886178,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962886600,0.00165,65714.0,65713.0,0.42289012]
["bitfinex","BTCUSD",1728962886804,0.00165,65714.0,65713.0,0.42288996]
["bitfinex","BTCUSD",1728962887207,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962888152,0.00165,65714.0,65713.0,0.44571347]
["bitfinex","BTCUSD",1728962888792,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962892252,0.00165,65714.0,65713.0,0.40007837]
["bitfinex","BTCUSD",1728962892904,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962893566,0.00165,65714.0,65713.0,0.37722451]
["bitfinex","BTCUSD",1728962893775,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962894633,0.00165,65714.0,65713.0,0.40007837]
["bitfinex","BTCUSD",1728962895910,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962896176,0.00165,65714.0,65713.0,0.40006823]
["bitfinex","BTCUSD",1728962896423,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962897259,0.00165,65714.0,65713.0,0.42292291]
["bitfinex","BTCUSD",1728962899062,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962902450,0.00165,65714.0,65713.0,0.42292051]
["bitfinex","BTCUSD",1728962903082,0.00165,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962903601,0.00165,65714.0,65713.0,0.59902947]
["bitfinex","BTCUSD",1728962904415,0.00165,65714.0,65713.0,0.50892947]
["bitfinex","BTCUSD",1728962905554,0.00073772,65714.0,65713.0,0.50892947]
["bitfinex","BTCUSD",1728962906224,0.00073772,65714.0,65713.0,0.33152947]
["bitfinex","BTCUSD",1728962906734,0.00073772,65714.0,65713.0,0.50582947]
["bitfinex","BTCUSD",1728962912766,0.00073772,65714.0,65713.0,0.51222676]
["bitfinex","BTCUSD",1728962913154,0.00073772,65714.0,65713.0,0.6264571]
["bitfinex","BTCUSD",1728962913566,0.00073772,65714.0,65713.0,0.51222676]
["bitfinex","BTCUSD",1728962915774,0.00073772,65714.0,65713.0,0.51722676]
["bitfinex","BTCUSD",1728962918704,0.00073772,65714.0,65713.0,1.00022183]
["bitfinex","BTCUSD",1728962918932,0.00073772,65714.0,65713.0,1.04980031]
["bitfinex","BTCUSD",1728962919140,0.00073772,65714.0,65713.0,0.9339015]
["bitfinex","BTCUSD",1728962919351,0.00073772,65714.0,65713.0,0.85250435]
["bitfinex","BTCUSD",1728962919544,0.00073772,65714.0,65713.0,0.83950435]
["bitfinex","BTCUSD",1728962919981,0.00073772,65714.0,65713.0,0.85350435]
["bitfinex","BTCUSD",1728962920188,0.00073772,65714.0,65713.0,0.63722676]
["bitfinex","BTCUSD",1728962920408,0.00073772,65714.0,65713.0,0.79866891]
["bitfinex","BTCUSD",1728962920636,0.00073772,65714.0,65713.0,0.85344677]
["bitfinex","BTCUSD",1728962920868,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962921799,0.00073772,65714.0,65713.0,0.65122676]
["bitfinex","BTCUSD",1728962922528,0.00073772,65714.0,65713.0,0.63722676]
["bitfinex","BTCUSD",1728962922990,0.00073772,65714.0,65713.0,0.65122676]
["bitfinex","BTCUSD",1728962923233,0.00073772,65714.0,65713.0,0.60422676]
["bitfinex","BTCUSD",1728962923453,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962923692,0.00073772,65714.0,65713.0,0.76712557]
["bitfinex","BTCUSD",1728962923917,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962924384,0.00073772,65714.0,65713.0,0.76712557]
["bitfinex","BTCUSD",1728962925124,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962925584,0.00073772,65714.0,65713.0,0.68373676]
["bitfinex","BTCUSD",1728962925832,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962926034,0.00073772,65714.0,65713.0,0.76712557]
["bitfinex","BTCUSD",1728962926593,0.00073772,65714.0,65713.0,0.65322676]
["bitfinex","BTCUSD",1728962927581,0.00073772,65714.0,65713.0,0.76712557]
["bitfinex","BTCUSD",1728962928062,0.00073772,65714.0,65713.0,0.78667826]
["bitfinex","BTCUSD",1728962928524,0.00073772,65714.0,65713.0,0.90057707]
["bitfinex","BTCUSD",1728962928757,0.00073772,65714.0,65713.0,0.90056069]
["bitfinex","BTCUSD",1728962928996,0.00073772,65714.0,65713.0,0.64785268]
["bitfinex","BTCUSD",1728962929699,0.00165,65716.0,65713.0,0.64785268]
["bitfinex","BTCUSD",1728962929700,0.00088339,65716.0,65715.0,0.40407081]
["bitfinex","BTCUSD",1728962929980,0.00088339,65716.0,65715.0,0.55759928]
["bitfinex","BTCUSD",1728962931315,0.00088339,65716.0,65715.0,0.57159928]
["bitfinex","BTCUSD",1728962931967,0.00088339,65716.0,65715.0,0.64769928]
["bitfinex","BTCUSD",1728962933034,0.00088339,65716.0,65715.0,0.66169928]
["bitfinex","BTCUSD",1728962933489,0.00088339,65716.0,65715.0,0.68468291]
["bitfinex","BTCUSD",1728962936298,0.00088339,65716.0,65715.0,0.66169928]
["bitfinex","BTCUSD",1728962936509,0.00088339,65716.0,65715.0,0.77570365]
["bitfinex","BTCUSD",1728962936932,0.00088339,65716.0,65715.0,0.44870047]
["bitfinex","BTCUSD",1728962937157,9.00088339,65716.0,65715.0,0.52990666]
["bitfinex","BTCUSD",1728962937659,9.02565376,65716.0,65715.0,0.28152847]
["bitfinex","BTCUSD",1728962937873,9.02565376,65716.0,65715.0,0.50211225]
["bitfinex","BTCUSD",1728962939362,9.02565376,65716.0,65715.0,0.43370047]
["bitfinex","BTCUSD",1728962939989,9.02565376,65716.0,65715.0,0.34995258]
["bitfinex","BTCUSD",1728962940948,9.02565376,65716.0,65715.0,0.34995902]
["bitfinex","BTCUSD",1728962941352,9.02565376,65716.0,65715.0,0.50213102]
["bitfinex","BTCUSD",1728962941551,9.02565376,65716.0,65715.0,0.34995902]
["bitfinex","BTCUSD",1728962941909,9.02565376,65716.0,65715.0,0.33595902]
["bitfinex","BTCUSD",1728962942162,9.02565376,65716.0,65715.0,0.34995902]
["bitfinex","BTCUSD",1728962942576,9.02565376,65716.0,65715.0,0.32195902]
["bitfinex","BTCUSD",1728962942788,9.11945376,65716.0,65714.0,0.04563046]
["bitfinex","BTCUSD",1728962943000,9.11945376,65716.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728962943001,9.11945376,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1728962943843,9.11945376,65716.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728962944046,9.11945376,65716.0,65714.0,0.007]
["bitfinex","BTCUSD",1728962944466,9.11945376,65716.0,65713.0,0.15435347]
["bitfinex","BTCUSD",1728962944671,9.11857187,65716.0,65715.0,0.005]
["bitfinex","BTCUSD",1728962945089,9.11857187,65716.0,65715.0,0.15935347]
["bitfinex","BTCUSD",1728962945695,9.11857187,65716.0,65715.0,0.16435347]
["bitfinex","BTCUSD",1728962945916,9.11857187,65716.0,65715.0,0.15935347]
["bitfinex","BTCUSD",1728962946331,9.11857187,65716.0,65715.0,0.15435347]
["bitfinex","BTCUSD",1728962946541,9.11857187,65716.0,65715.0,0.15935347]
["bitfinex","BTCUSD",1728962946958,9.10914866,65716.0,65715.0,0.16335347]
["bitfinex","BTCUSD",1728962949487,9.10896642,65716.0,65715.0,0.16335347]
["bitfinex","BTCUSD",1728962956894,9.11061642,65716.0,65715.0,0.16335347]
["bitfinex","BTCUSD",1728962961417,9.11061642,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728962961664,9.34188542,65716.0,65715.0,0.009825]
["bitfinex","BTCUSD",1728962962142,9.34188542,65716.0,65715.0,0.004825]
["bitfinex","BTCUSD",1728962962384,9.34188542,65716.0,65715.0,0.007825]
["bitfinex","BTCUSD",1728962962847,9.34188542,65716.0,65715.0,0.004825]
["bitfinex","BTCUSD",1728962963117,9.34188542,65716.0,65715.0,0.000825]
["bitfinex","BTCUSD",1728962963347,9.34188542,65716.0,65715.0,0.001825]
["bitfinex","BTCUSD",1728962963571,9.34188542,65716.0,65715.0,0.003825]
["bitfinex","BTCUSD",1728962963769,9.34188542,65716.0,65715.0,0.001825]
["bitfinex","BTCUSD",1728962968015,9.18971642,65716.0,65715.0,0.001825]
["bitfinex","BTCUSD",1728962969227,9.11061642,65716.0,65715.0,0.001825]
["bitfinex","BTCUSD",1728962975069,9.01681642,65716.0,65715.0,0.82612309]
["bitfinex","BTCUSD",1728962975341,8.96918688,65716.0,65715.0,0.85112309]
["bitfinex","BTCUSD",1728962975569,8.96918688,65716.0,65715.0,0.62132547]
["bitfinex","BTCUSD",1728962975802,8.96918688,65716.0,65715.0,0.62032547]
["bitfinex","BTCUSD",1728962976064,8.96918688,65716.0,65715.0,0.62332547]
["bitfinex","BTCUSD",1728962976326,8.96918688,65716.0,65715.0,0.85112309]
["bitfinex","BTCUSD",1728962976581,8.96918688,65716.0,65715.0,0.87379294]
["bitfinex","BTCUSD",1728962976817,8.96918688,65716.0,65715.0,1.00069175]
["bitfinex","BTCUSD",1728962977070,8.96918688,65716.0,65715.0,0.98769175]
["bitfinex","BTCUSD",1728962977304,8.96918688,65716.0,65715.0,0.88779294]
["bitfinex","BTCUSD",1728962977557,8.96918688,65716.0,65715.0,1.02354391]
["bitfinex","BTCUSD",1728962977793,8.96918688,65716.0,65715.0,1.0375439]
["bitfinex","BTCUSD",1728962978523,8.96918688,65716.0,65715.0,0.90079294]
["bitfinex","BTCUSD",1728962979461,8.96918688,65716.0,65715.0,1.0375439]
["bitfinex","BTCUSD",1728962979740,8.96918688,65716.0,65715.0,0.90079294]
["bitfinex","BTCUSD",1728962980493,8.96918688,65716.0,65715.0,1.01469175]
["bitfinex","BTCUSD",1728962980686,8.96918688,65716.0,65715.0,1.01269175]
["bitfinex","BTCUSD",1728962980941,8.96918688,65716.0,65715.0,1.15136003]
["bitfinex","BTCUSD",1728962981378,8.96918688,65716.0,65715.0,0.89879294]
["bitfinex","BTCUSD",1728962981649,8.40682639,65716.0,65715.0,1.01469175]
["bitfinex","BTCUSD",1728962981889,8.34595839,65716.0,65715.0,1.01469175]
["bitfinex","BTCUSD",1728962982585,8.01568839,65716.0,65715.0,1.00069175]
["bitfinex","BTCUSD",1728962982836,8.01568839,65716.0,65715.0,1.45720175]
["bitfinex","BTCUSD",1728962983279,8.01568839,65716.0,65715.0,1.49541311]
["bitfinex","BTCUSD",1728962983503,7.92438639,65716.0,65715.0,1.49541311]
["bitfinex","BTCUSD",1728962983716,7.86351839,65716.0,65715.0,1.48141311]
["bitfinex","BTCUSD",1728962983944,7.86351839,65716.0,65715.0,1.47120175]
["bitfinex","BTCUSD",1728962984175,7.86351839,65716.0,65715.0,1.11550532]
["bitfinex","BTCUSD",1728962984379,7.86351839,65716.0,65715.0,1.32930294]
["bitfinex","BTCUSD",1728962984799,7.86351839,65716.0,65715.0,1.35730294]
["bitfinex","BTCUSD",1728962985216,7.86351839,65716.0,65715.0,1.34330294]
["bitfinex","BTCUSD",1728962985420,7.86351839,65716.0,65715.0,1.32930294]
["bitfinex","BTCUSD",1728962985632,7.86351839,65716.0,65715.0,1.43426481]
["bitfinex","BTCUSD",1728962985837,7.86351839,65716.0,65715.0,1.38453056]
["bitfinex","BTCUSD",1728962986481,7.86351839,65716.0,65715.0,1.28793056]
["bitfinex","BTCUSD",1728962986907,7.86351839,65716.0,65715.0,1.18296869]
["bitfinex","BTCUSD",1728962987380,7.86351839,65716.0,65715.0,1.19696869]
["bitfinex","BTCUSD",1728962987589,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962988026,7.86351839,65716.0,65715.0,1.19696869]
["bitfinex","BTCUSD",1728962988661,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962989089,7.86351839,65716.0,65715.0,1.27916688]
["bitfinex","BTCUSD",1728962989976,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962990401,7.86351839,65716.0,65715.0,1.27916248]
["bitfinex","BTCUSD",1728962990615,7.86351839,65716.0,65715.0,1.27915699]
["bitfinex","BTCUSD",1728962990993,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962991247,7.86351839,65716.0,65715.0,1.27915699]
["bitfinex","BTCUSD",1728962991426,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962991676,7.86351839,65716.0,65715.0,1.27915699]
["bitfinex","BTCUSD",1728962992494,7.86351839,65716.0,65715.0,1.21096869]
["bitfinex","BTCUSD",1728962993759,7.86351839,65716.0,65715.0,1.32267102]
["bitfinex","BTCUSD",1728962993906,7.86351839,65716.0,65715.0,1.32467102]
["bitfinex","BTCUSD",1728962994725,7.86351839,65716.0,65715.0,1.32267102]
["bitfinex","BTCUSD",1728962994910,7.86351839,65716.0,65715.0,1.29987553]
["bitfinex","BTCUSD",1728962995138,7.86351839,65716.0,65715.0,1.32267102]
["bitfinex","BTCUSD",1728962995344,7.86351839,65716.0,65715.0,1.20896869]
["bitfinex","BTCUSD",1728962995563,7.86351839,65716.0,65715.0,1.32259892]
["bitfinex","BTCUSD",1728962996423,7.86351839,65716.0,65715.0,1.20896869]
["bitfinex","BTCUSD",1728962996629,7.86351839,65716.0,65715.0,1.32259255]
["bitfinex","BTCUSD",1728962996802,7.86351839,65716.0,65715.0,1.38352355]
["bitfinex","BTCUSD",1728962997153,7.86351839,65716.0,65715.0,1.26989969]
["bitfinex","BTCUSD",1728962997490,7.86351839,65716.0,65715.0,1.38352355]
["bitfinex","BTCUSD",1728962998224,7.86351839,65716.0,65715.0,1.38352316]
["bitfinex","BTCUSD",1728962998644,7.86351839,65716.0,65715.0,1.26989969]
["bitfinex","BTCUSD",1728962998867,7.86351839,65716.0,65715.0,1.19069969]
["bitfinex","BTCUSD",1728962999074,7.86351839,65716.0,65715.0,0.95696647]
["bitfinex","BTCUSD",1728962999295,7.86351839,65716.0,65715.0,1.0124214]
["bitfinex","BTCUSD",1728962999518,7.86351839,65716.0,65715.0,0.96696647]
["bitfinex","BTCUSD",1728962999949,7.86351839,65716.0,65715.0,0.93896647]
["bitfinex","BTCUSD",1728963000182,7.86351839,65716.0,65715.0,0.97596647]
["bitfinex","BTCUSD",1728963000401,7.86351839,65716.0,65715.0,0.98996647]
["bitfinex","BTCUSD",1728963001001,7.86351839,65716.0,65715.0,1.03542254]
["bitfinex","BTCUSD",1728963001482,7.86351839,65716.0,65715.0,0.98996647]
["bitfinex","BTCUSD",1728963001883,7.86351839,65716.0,65715.0,1.03542522]
["bitfinex","BTCUSD",1728963002441,7.86351839,65716.0,65715.0,0.98996647]
["bitfinex","BTCUSD",1728963004715,7.86351839,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963005356,7.86351839,65716.0,65715.0,0.95696647]
["bitfinex","BTCUSD",1728963008849,7.86351839,65716.0,65715.0,1.00243125]
["bitfinex","BTCUSD",1728963010148,7.86351839,65716.0,65715.0,1.13940795]
["bitfinex","BTCUSD",1728963010426,7.86351839,65716.0,65715.0,1.16214034]
["bitfinex","BTCUSD",1728963010638,7.86351839,65716.0,65715.0,1.09594317]
["bitfinex","BTCUSD",1728963011102,7.86351839,65716.0,65715.0,1.09394317]
["bitfinex","BTCUSD",1728963011515,7.86351839,65716.0,65715.0,1.18487273]
["bitfinex","BTCUSD",1728963012663,7.86351839,65716.0,65715.0,1.07089603]
["bitfinex","BTCUSD",1728963012872,7.86351839,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963013495,7.86351839,65716.0,65715.0,1.07089603]
["bitfinex","BTCUSD",1728963015673,7.86351839,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963016547,7.86351839,65716.0,65715.0,1.07105637]
["bitfinex","BTCUSD",1728963017573,7.84817123,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963017786,7.86077778,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963019557,7.86077778,65716.0,65715.0,1.09362842]
["bitfinex","BTCUSD",1728963020747,7.86077778,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963022671,7.86077778,65716.0,65715.0,1.09399254]
["bitfinex","BTCUSD",1728963023132,7.95477778,65716.0,65715.0,0.97996647]
["bitfinex","BTCUSD",1728963023386,7.95477778,65716.0,65715.0,1.09398698]
["bitfinex","BTCUSD",1728963023689,7.95477778,65716.0,65715.0,1.07098698]
["bitfinex","BTCUSD",1728963023923,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963024853,7.95477778,65716.0,65715.0,0.62486347]
["bitfinex","BTCUSD",1728963025087,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963025544,7.95477778,65716.0,65715.0,0.62486347]
["bitfinex","BTCUSD",1728963025738,7.95477778,65716.0,65715.0,0.61086347]
["bitfinex","BTCUSD",1728963026018,7.95477778,65716.0,65715.0,0.63786347]
["bitfinex","BTCUSD",1728963026662,7.95477778,65716.0,65715.0,0.62486347]
["bitfinex","BTCUSD",1728963027118,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963034731,7.95477778,65716.0,65715.0,0.68446286]
["bitfinex","BTCUSD",1728963035448,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963035664,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963035872,7.95477778,65716.0,65715.0,0.83663486]
["bitfinex","BTCUSD",1728963036139,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963037225,7.95477778,65716.0,65715.0,0.85943456]
["bitfinex","BTCUSD",1728963038571,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963039263,7.95477778,65716.0,65715.0,0.85943456]
["bitfinex","BTCUSD",1728963039709,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963039946,7.95477778,65716.0,65715.0,0.88223426]
["bitfinex","BTCUSD",1728963040152,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963040379,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963041949,7.95477778,65716.0,65715.0,0.79103547]
["bitfinex","BTCUSD",1728963042161,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963043113,7.95477778,65716.0,65715.0,0.68448907]
["bitfinex","BTCUSD",1728963043350,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963045122,7.95477778,65716.0,65715.0,0.70729017]
["bitfinex","BTCUSD",1728963045549,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963045760,7.95477778,65716.0,65715.0,0.70729017]
["bitfinex","BTCUSD",1728963045971,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963046418,7.95477778,65716.0,65715.0,0.70729017]
["bitfinex","BTCUSD",1728963046849,7.95477778,65716.0,65715.0,0.70731734]
["bitfinex","BTCUSD",1728963047074,7.95477778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963047307,8.03537778,65716.0,65715.0,0.68450109]
["bitfinex","BTCUSD",1728963047943,8.03537778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963048159,8.03537778,65716.0,65715.0,0.68450109]
["bitfinex","BTCUSD",1728963048604,8.03537778,65716.0,65715.0,0.63886347]
["bitfinex","BTCUSD",1728963051034,8.03537778,65716.0,65715.0,0.41033067]
["bitfinex","BTCUSD",1728963051035,8.30653472,65716.0,65715.0,0.41033067]
["bitfinex","BTCUSD",1728963051312,8.5445106,65716.0,65715.0,0.31033067]
["bitfinex","BTCUSD",1728963051533,8.43052266,65716.0,65715.0,0.028]
["bitfinex","BTCUSD",1728963051764,8.43052266,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1728963052410,8.43052266,65716.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728963052411,0.167174,65714.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728963052599,0.438374,65714.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728963052863,0.45225729,65714.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728963053977,0.63055114,65714.0,65713.0,0.000825]
["bitfinex","BTCUSD",1728963054389,0.63455114,65714.0,65713.0,0.001825]
["bitfinex","BTCUSD",1728963054840,0.62455114,65714.0,65713.0,0.001825]
["bitfinex","BTCUSD",1728963055297,0.34825729,65714.0,65713.0,0.002825]
["bitfinex","BTCUSD",1728963055519,0.34825729,65714.0,65713.0,0.30852947]
["bitfinex","BTCUSD",1728963055520,0.03101065,65714.0,65713.0,0.30852947]
["bitfinex","BTCUSD",1728963055739,0.03101065,65714.0,65713.0,0.15635347]
["bitfinex","BTCUSD",1728963055973,0.03101065,65714.0,65713.0,0.30852947]
["bitfinex","BTCUSD",1728963056194,0.02001065,65714.0,65713.0,0.15435347]
["bitfinex","BTCUSD",1728963056429,0.02001065,65714.0,65713.0,0.30652947]
["bitfinex","BTCUSD",1728963056648,0.008,65714.0,65713.0,0.15535347]
["bitfinex","BTCUSD",1728963056859,0.01714946,65714.0,65713.0,0.15435347]
["bitfinex","BTCUSD",1728963057069,0.001,65714.0,65713.0,0.16535347]
["bitfinex","BTCUSD",1728963057313,0.01814966,65714.0,65713.0,0.16535347]
["bitfinex","BTCUSD",1728963057488,7.84817123,65716.0,65713.0,0.30752847]
["bitfinex","BTCUSD",1728963057727,0.02414985,65714.0,65713.0,0.154]
["bitfinex","BTCUSD",1728963057949,0.007,65714.0,65713.0,0.154]
["bitfinex","BTCUSD",1728963058162,0.01814985,65714.0,65713.0,0.153]
["bitfinex","BTCUSD",1728963058366,0.001,65714.0,65713.0,0.153]
["bitfinex","BTCUSD",1728963058574,0.01915009,65714.0,65713.0,0.167]
["bitfinex","BTCUSD",1728963058784,0.002,65714.0,65713.0,0.167]
["bitfinex","BTCUSD",1728963058993,0.01915024,65714.0,65713.0,0.167]
["bitfinex","BTCUSD",1728963060239,0.01915024,65714.0,65713.0,0.32052847]
["bitfinex","BTCUSD",1728963062353,0.01915024,65714.0,65713.0,0.32552847]
["bitfinex","BTCUSD",1728963062989,0.01915024,65714.0,65713.0,0.37108748]
["bitfinex","BTCUSD",1728963063829,0.01815024,65714.0,65713.0,0.35708748]
["bitfinex","BTCUSD",1728963064254,0.01815024,65714.0,65713.0,0.37108748]
["bitfinex","BTCUSD",1728963064472,0.01815024,65714.0,65713.0,0.32552847]
["bitfinex","BTCUSD",1728963064687,0.01915024,65714.0,65713.0,0.33752847]
["bitfinex","BTCUSD",1728963064907,0.01915024,65714.0,65713.0,0.18035347]
["bitfinex","BTCUSD",1728963065090,0.01915024,65714.0,65713.0,0.33252947]
["bitfinex","BTCUSD",1728963065371,0.01915024,65714.0,65713.0,0.18035347]
["bitfinex","BTCUSD",1728963065593,0.01915024,65714.0,65713.0,0.33252947]
["bitfinex","BTCUSD",1728963066507,0.01915024,65714.0,65713.0,0.18035347]
["bitfinex","BTCUSD",1728963074282,0.01915024,65714.0,65713.0,0.43952947]
["bitfinex","BTCUSD",1728963074507,0.01915024,65714.0,65713.0,0.64822947]
["bitfinex","BTCUSD",1728963074714,0.01915024,65714.0,65713.0,0.82652332]
["bitfinex","BTCUSD",1728963074943,0.01915024,65714.0,65713.0,0.64822947]
["bitfinex","BTCUSD",1728963075163,0.01915024,65714.0,65713.0,0.89762405]
["bitfinex","BTCUSD",1728963075381,0.01915024,65714.0,65713.0,0.64822947]
["bitfinex","BTCUSD",1728963075626,0.01915024,65714.0,65713.0,0.64622947]
["bitfinex","BTCUSD",1728963075859,0.01815024,65714.0,65713.0,0.63622947]
["bitfinex","BTCUSD",1728963076128,0.01715024,65714.0,65713.0,0.62222947]
["bitfinex","BTCUSD",1728963076329,0.01715024,65714.0,65713.0,0.65022947]
["bitfinex","BTCUSD",1728963076557,0.01715024,65714.0,65713.0,0.63622947]
["bitfinex","BTCUSD",1728963076980,0.01715024,65714.0,65713.0,0.63522947]
["bitfinex","BTCUSD",1728963077195,0.01715024,65714.0,65713.0,0.65680826]
["bitfinex","BTCUSD",1728963077624,0.01715024,65714.0,65713.0,0.65480826]
["bitfinex","BTCUSD",1728963077868,0.01715024,65714.0,65713.0,0.65680826]
["bitfinex","BTCUSD",1728963081196,0.22917093,65715.0,65714.0,0.292174]
["bitfinex","BTCUSD",1728963081416,0.22917093,65715.0,65714.0,0.44570247]
["bitfinex","BTCUSD",1728963081677,0.01935049,65715.0,65714.0,0.44570247]
["bitfinex","BTCUSD",1728963082089,0.01935049,65715.0,65714.0,0.44370247]
["bitfinex","BTCUSD",1728963082304,0.01935049,65715.0,65714.0,0.58216962]
["bitfinex","BTCUSD",1728963082509,0.01935049,65715.0,65714.0,0.59616962]
["bitfinex","BTCUSD",1728963082718,0.00165,65715.0,65714.0,0.59616962]
["bitfinex","BTCUSD",1728963082972,0.00165,65715.0,65714.0,0.61016962]
["bitfinex","BTCUSD",1728963084242,0.01935098,65715.0,65714.0,0.61016962]
["bitfinex","BTCUSD",1728963084443,0.01935098,65715.0,65714.0,0.47370247]
["bitfinex","BTCUSD",1728963085491,0.01935098,65715.0,65714.0,0.53262847]
["bitfinex","BTCUSD",1728963085702,0.01935098,65715.0,65714.0,0.53462847]
["bitfinex","BTCUSD",1728963085933,0.01935098,65715.0,65714.0,0.55762357]
["bitfinex","BTCUSD",1728963086371,0.01935098,65715.0,65714.0,0.55562357]
["bitfinex","BTCUSD",1728963086865,0.01935098,65715.0,65714.0,0.55762357]
["bitfinex","BTCUSD",1728963088016,0.00165,65715.0,65714.0,0.55562357]
["bitfinex","BTCUSD",1728963088451,0.00165,65715.0,65714.0,0.55762357]
["bitfinex","BTCUSD",1728963088871,0.00165,65715.0,65714.0,0.55562357]
["bitfinex","BTCUSD",1728963089088,0.00165,65715.0,65714.0,0.55762357]
["bitfinex","BTCUSD",1728963089731,0.01935127,65715.0,65714.0,0.67124872]
["bitfinex","BTCUSD",1728963090458,0.01935127,65715.0,65714.0,0.55762357]
["bitfinex","BTCUSD",1728963090732,0.01935127,65715.0,65714.0,0.6712478]
["bitfinex","BTCUSD",1728963091179,0.01935127,65715.0,65714.0,0.6692478]
["bitfinex","BTCUSD",1728963091417,0.01935127,65715.0,65714.0,0.55562357]
["bitfinex","BTCUSD",1728963091674,0.01935127,65715.0,65714.0,0.39962847]
["bitfinex","BTCUSD",1728963091675,0.2468722,65715.0,65714.0,0.39962847]
["bitfinex","BTCUSD",1728963091982,0.01935127,65715.0,65714.0,0.4677983]
["bitfinex","BTCUSD",1728963092214,0.01935127,65715.0,65714.0,0.39962847]
["bitfinex","BTCUSD",1728963092656,0.01935127,65715.0,65714.0,0.38562847]
["bitfinex","BTCUSD",1728963092874,0.01935127,65715.0,65714.0,0.42607514]
["bitfinex","BTCUSD",1728963092875,0.2468722,65715.0,65714.0,0.42607514]
["bitfinex","BTCUSD",1728963093089,0.01935127,65715.0,65714.0,0.39462847]
["bitfinex","BTCUSD",1728963093309,0.01935127,65715.0,65714.0,0.18152847]
["bitfinex","BTCUSD",1728963093310,0.2468722,65715.0,65714.0,0.18152847]
["bitfinex","BTCUSD",1728963093518,0.11755127,65715.0,65714.0,0.18152847]
["bitfinex","BTCUSD",1728963094385,0.11755127,65715.0,65714.0,0.16752847]
["bitfinex","BTCUSD",1728963094623,0.11755127,65715.0,65714.0,0.18152847]
["bitfinex","BTCUSD",1728963094857,0.11755127,65715.0,65714.0,0.16752847]
["bitfinex","BTCUSD",1728963095119,0.11755127,65715.0,65714.0,0.15352847]
["bitfinex","BTCUSD",1728963095346,0.11755127,65715.0,65714.0,0.16752847]
["bitfinex","BTCUSD",1728963096040,0.11755127,65715.0,65714.0,0.18052847]
["bitfinex","BTCUSD",1728963098453,0.26972327,65715.0,65714.0,0.18052847]
["bitfinex","BTCUSD",1728963098709,0.19975127,65715.0,65714.0,0.18052847]
["bitfinex","BTCUSD",1728963099700,0.19975127,65715.0,65714.0,0.16752847]
["bitfinex","BTCUSD",1728963100087,0.19975127,65715.0,65714.0,0.17852847]
["bitfinex","BTCUSD",1728963100755,0.35192327,65715.0,65714.0,0.16452847]
["bitfinex","BTCUSD",1728963100967,0.19975127,65715.0,65714.0,0.16452847]
["bitfinex","BTCUSD",1728963101149,0.19975127,65715.0,65714.0,0.17652847]
["bitfinex","BTCUSD",1728963102977,0.35192327,65715.0,65714.0,0.17652847]
["bitfinex","BTCUSD",1728963104683,0.19975127,65715.0,65714.0,0.17652847]
["bitfinex","BTCUSD",1728963104895,0.35192327,65715.0,65714.0,0.17652847]
["bitfinex","BTCUSD",1728963105941,0.35192327,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963109000,0.19975127,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963109452,0.35192327,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963109702,0.19975127,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963110665,0.35192327,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963112455,0.19975127,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963113086,0.35192327,65715.0,65714.0,0.17735347]
["bitfinex","BTCUSD",1728963113424,0.35192327,65715.0,65714.0,0.023825]
["bitfinex","BTCUSD",1728963115954,0.46595558,65715.0,65714.0,0.023825]
["bitfinex","BTCUSD",1728963121199,0.81250882,65715.0,65714.0,0.023825]
["bitfinex","BTCUSD",1728963121415,0.59498789,65715.0,65714.0,0.023825]
["bitfinex","BTCUSD",1728963121833,0.59498789,65715.0,65714.0,0.012825]
["bitfinex","BTCUSD",1728963122227,0.59498789,65715.0,65714.0,0.004825]
["bitfinex","BTCUSD",1728963122479,1.03654113,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963122715,1.03654113,65715.0,65714.0,0.006825]
["bitfinex","BTCUSD",1728963122716,0.8090202,65715.0,65714.0,0.006825]
["bitfinex","BTCUSD",1728963122922,0.8090202,65715.0,65714.0,0.010825]
["bitfinex","BTCUSD",1728963123124,0.8090202,65715.0,65714.0,0.004825]
["bitfinex","BTCUSD",1728963123777,0.69498789,65715.0,65714.0,0.004825]
["bitfinex","BTCUSD",1728963123979,0.8090202,65715.0,65714.0,0.004825]
["bitfinex","BTCUSD",1728963124708,0.8090202,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963126331,0.69498789,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963129642,1.03854113,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963129857,0.8110202,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963131147,0.69498789,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963131993,0.64521902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963140336,0.64721902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963141998,0.64521902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963143229,0.46692327,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963143447,0.64521902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963148504,0.64721902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963149437,0.64521902,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963152044,0.69508375,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963155224,0.84371899,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963155471,1.19221339,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963155715,0.96469246,65715.0,65714.0,0.000825]
["bitfinex","BTCUSD",1728963156235,0.41936048,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963156470,0.66954848,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963156693,0.68652766,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963158286,0.68852766,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963158551,0.84205613,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963158784,0.84005613,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963158997,0.84205613,65708.0,65707.0,0.001825]
["bitfinex","BTCUSD",1728963159935,0.84005613,65708.0,65707.0,0.001825]
["bitfinex","BTCUSD",1728963160148,0.84005613,65708.0,65707.0,0.000825]
["bitfinex","BTCUSD",1728963160376,0.84005613,65708.0,65707.0,0.001825]
["bitfinex","BTCUSD",1728963160377,0.85105613,65708.0,65707.0,0.001825]
["bitfinex","BTCUSD",1728963160584,0.85405613,65708.0,65707.0,0.001825]
["bitfinex","BTCUSD",1728963161207,0.85405613,65708.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963161208,0.60944072,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963161420,0.49536048,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963161631,0.69088255,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963162275,0.69288255,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963162484,0.69088255,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963163113,0.80496279,65703.0,65701.0,0.00025062]
["bitfinex","BTCUSD",1728963163526,0.69488255,65703.0,65702.0,0.0170765]
["bitfinex","BTCUSD",1728963163774,0.81496279,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963163982,0.70088255,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963165706,0.81496279,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963166138,0.70088255,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963167651,0.81496279,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963168058,0.70088255,65703.0,65702.0,0.0180765]
["bitfinex","BTCUSD",1728963168703,0.309462,65690.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963168925,0.26631724,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963169334,0.28316261,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963169977,0.28316261,65687.0,65686.0,0.0031]
["bitfinex","BTCUSD",1728963170194,0.28316261,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963170620,0.28316261,65687.0,65686.0,0.0101]
["bitfinex","BTCUSD",1728963171041,0.28316261,65687.0,65686.0,0.0061]
["bitfinex","BTCUSD",1728963171522,0.28316261,65687.0,65686.0,0.0131]
["bitfinex","BTCUSD",1728963171935,0.28316261,65687.0,65686.0,0.0061]
["bitfinex","BTCUSD",1728963173183,0.28316261,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963174085,0.28516261,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1728963174315,0.28516261,65687.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963174316,0.15726,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963174543,0.15226,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963174749,0.16908387,65677.0,65676.0,0.17750796]
["bitfinex","BTCUSD",1728963174957,0.28316411,65677.0,65676.0,0.17750796]
["bitfinex","BTCUSD",1728963175399,0.28816411,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963175605,0.40224435,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963175814,0.24998435,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963176230,0.13090411,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963176440,0.24498435,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963176664,0.24498435,65677.0,65676.0,0.00690796]
["bitfinex","BTCUSD",1728963176868,0.13090411,65677.0,65676.0,0.00690796]
["bitfinex","BTCUSD",1728963177084,0.24498435,65677.0,65676.0,0.01190796]
["bitfinex","BTCUSD",1728963177288,0.13090411,65677.0,65676.0,0.01190796]
["bitfinex","BTCUSD",1728963178579,0.24498435,65677.0,65676.0,0.01190796]
["bitfinex","BTCUSD",1728963180126,0.13090411,65677.0,65676.0,0.01190796]
["bitfinex","BTCUSD",1728963180375,0.01682387,65677.0,65676.0,0.01190796]
["bitfinex","BTCUSD",1728963180576,0.01682387,65677.0,65676.0,0.18650796]
["bitfinex","BTCUSD",1728963180577,0.13090411,65677.0,65676.0,0.18650796]
["bitfinex","BTCUSD",1728963180788,0.11408024,65677.0,65676.0,0.33876996]
["bitfinex","BTCUSD",1728963181013,0.11408024,65684.0,65676.0,0.18650796]
["bitfinex","BTCUSD",1728963181232,0.11908024,65691.0,65683.0,0.1746]
["bitfinex","BTCUSD",1728963181441,0.11408024,65688.0,65684.0,0.152242]
["bitfinex","BTCUSD",1728963181882,0.11408024,65688.0,65683.0,0.1746]
["bitfinex","BTCUSD",1728963181883,0.11408024,65688.0,65685.0,0.152241]
["bitfinex","BTCUSD",1728963182091,0.11408024,65685.0,65683.0,0.1746]
["bitfinex","BTCUSD",1728963182511,0.11408024,65685.0,65683.0,0.0817]
["bitfinex","BTCUSD",1728963183676,0.11408024,65685.0,65683.0,0.0907]
["bitfinex","BTCUSD",1728963183886,0.53198293,65690.0,65683.0,0.0907]
["bitfinex","BTCUSD",1728963183887,0.17839304,65684.0,65683.0,0.0907]
["bitfinex","BTCUSD",1728963184567,0.17839304,65684.0,65683.0,0.0997]
["bitfinex","BTCUSD",1728963184999,0.17839304,65684.0,65683.0,0.0907]
["bitfinex","BTCUSD",1728963185441,0.17839304,65684.0,65683.0,0.1007]
["bitfinex","BTCUSD",1728963185661,0.17839304,65684.0,65683.0,0.0917]
["bitfinex","BTCUSD",1728963186104,0.43998608,65684.0,65683.0,0.02]
["bitfinex","BTCUSD",1728963186344,0.76075855,65684.0,65683.0,0.02]
["bitfinex","BTCUSD",1728963186554,0.42883704,65684.0,65683.0,0.02]
["bitfinex","BTCUSD",1728963187057,0.42883704,65684.0,65683.0,0.000825]
["bitfinex","BTCUSD",1728963187273,0.42883704,65684.0,65683.0,0.007825]
["bitfinex","BTCUSD",1728963187489,0.42883704,65684.0,65683.0,0.013825]
["bitfinex","BTCUSD",1728963188139,0.42883704,65684.0,65683.0,0.006825]
["bitfinex","BTCUSD",1728963188783,0.42883704,65684.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963188784,0.15435,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963188995,0.33274304,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963189422,0.15435,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963190254,0.15435,65677.0,65676.0,0.00690796]
["bitfinex","BTCUSD",1728963190732,0.15435,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963191380,0.1681851,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963192859,0.17300284,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963193332,0.18300284,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963193550,0.43462357,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963193768,0.61522357,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963194241,0.79361661,65677.0,65676.0,0.01090796]
["bitfinex","BTCUSD",1728963194514,0.79361661,65677.0,65676.0,0.00690796]
["bitfinex","BTCUSD",1728963194900,0.79461661,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963195111,0.80061661,65677.0,65676.0,0.00390796]
["bitfinex","BTCUSD",1728963195517,0.79461661,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963195697,0.79461661,65677.0,65676.0,0.00390796]
["bitfinex","BTCUSD",1728963195698,0.80061661,65677.0,65676.0,0.00390796]
["bitfinex","BTCUSD",1728963195896,0.79961661,65677.0,65676.0,0.00390796]
["bitfinex","BTCUSD",1728963196098,0.79361661,65677.0,65676.0,0.00290796]
["bitfinex","BTCUSD",1728963196298,0.80061661,65677.0,65676.0,0.00490796]
["bitfinex","BTCUSD",1728963196902,0.80061661,65677.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963196903,0.005,65671.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963197119,0.34943157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963197555,0.35943157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963198859,0.36143157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963200226,0.61596004,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963201485,0.46243157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963201894,0.28403853,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963202126,0.46243157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963205361,0.63713157,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963213424,0.96905308,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963213666,0.79066004,65670.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728963214095,0.015,65667.0,65666.0,1.0002]
["bitfinex","BTCUSD",1728963214323,0.97529755,65667.0,65666.0,0.02992571]
["bitfinex","BTCUSD",1728963214543,0.98885316,65667.0,65666.0,0.02992571]
["bitfinex","BTCUSD",1728963215704,0.99685316,65667.0,65666.0,0.03192571]
["bitfinex","BTCUSD",1728963216108,0.99585316,65667.0,65666.0,0.03092571]
["bitfinex","BTCUSD",1728963216330,0.99585316,65667.0,65655.0,0.000825]
["bitfinex","BTCUSD",1728963216331,0.167299,65660.0,65655.0,0.000825]
["bitfinex","BTCUSD",1728963216548,0.95231355,65660.0,65655.0,0.000825]
["bitfinex","BTCUSD",1728963216770,0.96640096,65660.0,65655.0,0.000825]
["bitfinex","BTCUSD",1728963217424,0.98940096,65660.0,65655.0,0.000825]
["bitfinex","BTCUSD",1728963217910,0.99940096,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1728963218544,1.00140096,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1728963221923,0.75890268,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1728963224164,0.75890268,65660.0,65659.0,0.003825]
["bitfinex","BTCUSD",1728963225330,0.56120268,65660.0,65659.0,0.003825]
["bitfinex","BTCUSD",1728963226983,0.81172361,65660.0,65659.0,0.003825]
["bitfinex","BTCUSD",1728963227214,0.005,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1728963227421,0.67242607,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1728963227640,0.68635687,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1728963227875,0.76955687,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1728963228101,0.86045687,65650.0,65649.0,1e-06]
["bitfinex","BTCUSD",1728963228314,0.005,65622.0,65621.0,0.37991093]
["bitfinex","BTCUSD",1728963228536,0.005,65622.0,65621.0,0.49419873]
["bitfinex","BTCUSD",1728963228748,0.005,65622.0,65621.0,0.2666778]
["bitfinex","BTCUSD",1728963229225,0.005,65622.0,65621.0,0.1142878]
["bitfinex","BTCUSD",1728963229665,0.005,65619.0,65615.0,0.152402]
["bitfinex","BTCUSD",1728963229886,0.005,65619.0,65616.0,0.15352847]
["bitfinex","BTCUSD",1728963230109,0.005,65622.0,65616.0,0.15352847]
["bitfinex","BTCUSD",1728963230333,0.37989193,65629.0,65618.0,0.304793]
["bitfinex","BTCUSD",1728963230334,0.22752093,65621.0,65618.0,0.304793]
["bitfinex","BTCUSD",1728963230567,0.22752093,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1728963230782,0.22752093,65621.0,65620.0,0.30592047]
["bitfinex","BTCUSD",1728963231220,0.22752093,65621.0,65620.0,0.66037709]
["bitfinex","BTCUSD",1728963231688,0.005,65623.0,65621.0,0.0772]
["bitfinex","BTCUSD",1728963231912,0.005,65623.0,65622.0,0.15352847]
["bitfinex","BTCUSD",1728963232559,0.005,65623.0,65622.0,0.30591547]
["bitfinex","BTCUSD",1728963233056,0.01,65626.0,65622.0,0.30591547]
["bitfinex","BTCUSD",1728963233057,0.005,65630.0,65622.0,0.15352847]
["bitfinex","BTCUSD",1728963233314,0.015,65630.0,65629.0,0.35445662]
["bitfinex","BTCUSD",1728963233519,0.005,65623.0,65622.0,0.014]
["bitfinex","BTCUSD",1728963233956,0.158385,65623.0,65622.0,0.014]
["bitfinex","BTCUSD",1728963234170,0.157385,65623.0,65622.0,0.014]
["bitfinex","BTCUSD",1728963234640,0.005,65623.0,65617.0,0.25585662]
["bitfinex","BTCUSD",1728963234847,0.152396,65619.0,65617.0,0.25585662]
["bitfinex","BTCUSD",1728963235279,0.304776,65622.0,65617.0,0.25585662]
["bitfinex","BTCUSD",1728963235280,0.152392,65620.0,65617.0,0.25585662]
["bitfinex","BTCUSD",1728963235726,0.152392,65621.0,65617.0,0.25585662]
["bitfinex","BTCUSD",1728963235939,0.005,65618.0,65617.0,0.0912]
["bitfinex","BTCUSD",1728963236336,0.01880893,65618.0,65617.0,0.0912]
["bitfinex","BTCUSD",1728963236536,0.005,65618.0,65617.0,0.0772]
["bitfinex","BTCUSD",1728963236758,0.01880893,65618.0,65617.0,0.229599]
["bitfinex","BTCUSD",1728963237183,0.01880893,65618.0,65617.0,0.0772]
["bitfinex","BTCUSD",1728963237402,0.01980893,65618.0,65617.0,0.0832]
["bitfinex","BTCUSD",1728963237828,0.01980893,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963238281,0.01980893,65618.0,65617.0,0.0832]
["bitfinex","BTCUSD",1728963238485,0.01980893,65618.0,65617.0,0.235599]
["bitfinex","BTCUSD",1728963238691,0.01980893,65618.0,65617.0,0.249599]
["bitfinex","BTCUSD",1728963238692,0.007,65618.0,65617.0,0.249599]
["bitfinex","BTCUSD",1728963239318,0.02075114,65618.0,65617.0,0.249599]
["bitfinex","BTCUSD",1728963239522,0.02075114,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963239734,0.02075114,65618.0,65617.0,0.249599]
["bitfinex","BTCUSD",1728963240886,0.02075114,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963241102,0.02075114,65618.0,65617.0,0.249599]
["bitfinex","BTCUSD",1728963241527,0.02075114,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963241733,0.18314814,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963241946,0.03075114,65618.0,65617.0,0.0972]
["bitfinex","BTCUSD",1728963242608,0.03075114,65618.0,65617.0,0.02]
["bitfinex","BTCUSD",1728963242834,0.03075114,65618.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963242835,0.169429,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963243053,0.365529,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963243317,0.37162119,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963243542,0.38162119,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963243964,0.38262119,65604.0,65603.0,0.006825]
["bitfinex","BTCUSD",1728963244199,0.26762119,65604.0,65603.0,0.006825]
["bitfinex","BTCUSD",1728963244411,0.36417781,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963244692,0.37817781,65604.0,65603.0,0.001825]
["bitfinex","BTCUSD",1728963244910,0.37817781,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963245354,0.85920628,65604.0,65603.0,0.001825]
["bitfinex","BTCUSD",1728963245564,0.84720628,65604.0,65603.0,0.002825]
["bitfinex","BTCUSD",1728963246025,0.83720628,65604.0,65603.0,0.002825]
["bitfinex","BTCUSD",1728963246242,0.84720628,65604.0,65603.0,0.002825]
["bitfinex","BTCUSD",1728963246467,0.84720628,65604.0,65603.0,0.001825]
["bitfinex","BTCUSD",1728963246906,0.85420628,65604.0,65603.0,0.001825]
["bitfinex","BTCUSD",1728963247149,0.84320628,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963247364,0.84920628,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963247810,0.82620628,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963248490,0.67267781,65604.0,65603.0,0.000825]
["bitfinex","BTCUSD",1728963249178,0.015,65590.0,65589.0,0.40629455]
["bitfinex","BTCUSD",1728963249417,0.015,65590.0,65589.0,0.58495117]
["bitfinex","BTCUSD",1728963249630,0.015,65590.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963249631,0.157466,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963250329,0.17320254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963251068,0.17420254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963251571,0.17620254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963251784,0.17720254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963252963,0.17520254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963253178,0.17720254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963253387,0.17520254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963253597,0.17720254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963254681,0.02273654,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963256953,0.17520254,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963257211,0.02273654,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963257468,0.02273654,65588.0,65587.0,0.56661256]
["bitfinex","BTCUSD",1728963257685,0.02273654,65588.0,65587.0,0.41414356]
["bitfinex","BTCUSD",1728963257686,0.007,65588.0,65587.0,0.41414356]
["bitfinex","BTCUSD",1728963257900,0.007,65588.0,65587.0,0.38795594]
["bitfinex","BTCUSD",1728963258121,0.02257924,65588.0,65587.0,0.38795594]
["bitfinex","BTCUSD",1728963258554,0.02257924,65588.0,65587.0,0.15378694]
["bitfinex","BTCUSD",1728963259235,0.02257924,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963259466,0.17504524,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963259897,0.17704524,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963260124,0.17504524,65588.0,65587.0,0.00025847]
["bitfinex","BTCUSD",1728963260339,0.17504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963263090,0.02257924,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963263299,0.17504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963263964,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963264179,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963264404,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963265944,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963266155,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963266817,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963267684,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963268155,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963268596,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963270126,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963270324,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963272763,0.03257924,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963273246,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963275637,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963276251,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963276710,0.18704524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963277363,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963277572,0.28384524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963278002,0.36794524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963279076,0.36694524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963279551,0.36594524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963279987,0.36594524,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963280204,0.36794524,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963280409,0.36594524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963280847,0.36894524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963281724,0.37194524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963284257,0.52547371,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963288678,0.36694524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963288887,0.18804524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963289118,0.18504524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963289734,0.18304524,65588.0,65587.0,0.00108447]
["bitfinex","BTCUSD",1728963289979,0.18504524,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963290413,0.18304524,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963291748,0.18504524,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963304164,0.44647923,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963304387,0.81513033,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963305726,0.79213033,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963305951,0.81513033,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963306185,0.79213033,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963307200,0.81513033,65588.0,65587.0,0.00208447]
["bitfinex","BTCUSD",1728963307431,0.81513033,65588.0,65570.0,0.0174265]
["bitfinex","BTCUSD",1728963307432,0.174506,65571.0,65570.0,0.0174265]
["bitfinex","BTCUSD",1728963307659,0.63306262,65571.0,65570.0,0.0174265]
["bitfinex","BTCUSD",1728963307892,0.67141796,65571.0,65570.0,0.0174265]
["bitfinex","BTCUSD",1728963308115,0.67141796,65571.0,65555.0,0.000825]
["bitfinex","BTCUSD",1728963308116,0.57553447,65556.0,65555.0,2.9e-07]
["bitfinex","BTCUSD",1728963308382,0.69856266,65556.0,65555.0,2.9e-07]
["bitfinex","BTCUSD",1728963308612,0.48505047,65549.0,65548.0,0.18521705]
["bitfinex","BTCUSD",1728963308825,0.48005047,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963309039,0.49598261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963309269,0.55038261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963309486,0.67168261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963311021,0.64868261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963311235,0.63868261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963311464,0.54038261,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963312139,0.43785446,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963313727,0.46085446,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963315085,0.68837539,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963315324,0.69837539,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963316885,0.47085446,65549.0,65548.0,0.18021705]
["bitfinex","BTCUSD",1728963318298,0.47085446,65549.0,65548.0,0.13021705]
["bitfinex","BTCUSD",1728963318534,0.47085446,65549.0,65548.0,0.13104105]
["bitfinex","BTCUSD",1728963318757,0.43785446,65549.0,65548.0,0.13104105]
["bitfinex","BTCUSD",1728963318970,0.44785446,65549.0,65548.0,0.13104105]
["bitfinex","BTCUSD",1728963320538,0.67537539,65549.0,65548.0,0.13104105]
["bitfinex","BTCUSD",1728963320972,0.69837539,65549.0,65548.0,0.13104105]
["bitfinex","BTCUSD",1728963321246,0.01,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963321502,0.16262,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963322203,0.26345685,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963322414,0.27793063,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963322638,0.27876748,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963322877,0.16793063,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963323117,0.162617,65524.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963323340,0.16262,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963323788,0.16562,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963324013,0.1816852,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963324233,0.1806852,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963324688,0.1786852,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963325214,0.1836852,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963325465,0.1846852,65522.0,65521.0,0.001826]
["bitfinex","BTCUSD",1728963326381,0.33921367,65522.0,65521.0,0.001826]
["bitfinex","BTCUSD",1728963327303,0.43921367,65522.0,65521.0,0.001826]
["bitfinex","BTCUSD",1728963328740,0.43821367,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963329453,0.46111232,65522.0,65521.0,0.000826]
["bitfinex","BTCUSD",1728963329726,0.46111232,65522.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963329727,0.26845885,65521.0,65520.0,4.999201]
["bitfinex","BTCUSD",1728963329957,0.62364394,65521.0,65520.0,4.999201]
["bitfinex","BTCUSD",1728963330182,0.63880664,65521.0,65520.0,4.999201]
["bitfinex","BTCUSD",1728963330432,0.64880664,65521.0,65520.0,4.999201]
["bitfinex","BTCUSD",1728963330686,0.82746326,65521.0,65520.0,4.97514207]
["bitfinex","BTCUSD",1728963330930,0.82746326,65521.0,65520.0,1.12869369]
["bitfinex","BTCUSD",1728963330931,1.10961015,65521.0,65520.0,1.12869369]
["bitfinex","BTCUSD",1728963331159,1.27201015,65521.0,65520.0,0.01439855]
["bitfinex","BTCUSD",1728963331402,1.27201015,65521.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963331403,0.30148485,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963331641,0.63366994,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963331873,0.64858575,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963332349,0.63858575,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963332568,0.33692913,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963332781,0.51558575,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963333304,0.17756381,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963333548,0.16756381,65510.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728963333765,0.152655,65507.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963334001,0.02421673,65510.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963334002,0.01021673,65510.0,65506.0,0.152657]
["bitfinex","BTCUSD",1728963334250,0.00814922,65506.0,65505.0,0.15266]
["bitfinex","BTCUSD",1728963334470,0.014,65510.0,65509.0,0.32095]
["bitfinex","BTCUSD",1728963334695,0.22752093,65516.0,65509.0,0.32095]
["bitfinex","BTCUSD",1728963334696,0.22752093,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1728963334917,0.22752093,65516.0,65512.0,0.48394262]
["bitfinex","BTCUSD",1728963335140,0.22752093,65516.0,65515.0,0.152636]
["bitfinex","BTCUSD",1728963335813,0.22752093,65516.0,65512.0,0.17865662]
["bitfinex","BTCUSD",1728963336040,0.152625,65520.0,65515.0,0.245836]
["bitfinex","BTCUSD",1728963336261,0.32994305,65529.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728963336262,0.22752093,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728963336476,0.22752093,65522.0,65520.0,0.26216326]
["bitfinex","BTCUSD",1728963336694,0.22752093,65522.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728963336923,0.22752093,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728963337626,0.001,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1728963337845,0.001,65520.0,65516.0,0.15452847]
["bitfinex","BTCUSD",1728963338065,0.001,65520.0,65519.0,0.152627]
["bitfinex","BTCUSD",1728963338299,0.001,65522.0,65516.0,0.15452847]
["bitfinex","BTCUSD",1728963338545,0.152614,65525.0,65519.0,0.152626]
["bitfinex","BTCUSD",1728963338761,0.001,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1728963339814,0.002,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1728963340028,0.001,65522.0,65521.0,0.001]
["bitfinex","BTCUSD",1728963340245,0.002,65522.0,65521.0,0.153622]
["bitfinex","BTCUSD",1728963340960,0.001,65522.0,65521.0,0.153622]
["bitfinex","BTCUSD",1728963341206,0.002,65522.0,65521.0,0.41678526]
["bitfinex","BTCUSD",1728963341419,0.02589377,65522.0,65521.0,0.57031373]
["bitfinex","BTCUSD",1728963342279,0.02589377,65522.0,65521.0,0.65101373]
["bitfinex","BTCUSD",1728963342506,0.02754377,65522.0,65521.0,0.39001362]
["bitfinex","BTCUSD",1728963342721,0.02754377,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963343381,0.00365,65522.0,65521.0,0.39001362]
["bitfinex","BTCUSD",1728963344058,0.00365,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963345172,0.00365,65522.0,65521.0,0.39385047]
["bitfinex","BTCUSD",1728963345604,0.00365,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963345822,0.00346773,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963346704,0.00346773,65522.0,65521.0,0.39001362]
["bitfinex","BTCUSD",1728963346911,0.00346773,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963348764,0.00346773,65522.0,65521.0,0.39001362]
["bitfinex","BTCUSD",1728963350078,0.00346773,65522.0,65521.0,0.38885047]
["bitfinex","BTCUSD",1728963350414,0.00346773,65522.0,65521.0,0.39001362]
["bitfinex","BTCUSD",1728963350835,0.00346773,65522.0,65521.0,0.48401362]
["bitfinex","BTCUSD",1728963351468,0.00346773,65522.0,65521.0,0.48901362]
["bitfinex","BTCUSD",1728963352510,0.00246773,65522.0,65521.0,0.53357548]
["bitfinex","BTCUSD",1728963352921,0.00246773,65522.0,65521.0,0.52857548]
["bitfinex","BTCUSD",1728963352922,0.00265,65522.0,65521.0,0.52857548]
["bitfinex","BTCUSD",1728963353135,0.00265,65522.0,65521.0,0.48301362]
["bitfinex","BTCUSD",1728963353334,0.00365,65522.0,65521.0,0.49701362]
["bitfinex","BTCUSD",1728963353561,0.00365,65522.0,65521.0,0.54762103]
["bitfinex","BTCUSD",1728963353760,9.00365,65522.0,65521.0,0.50201362]
["bitfinex","BTCUSD",1728963353985,9.00365,65522.0,65521.0,0.54844603]
["bitfinex","BTCUSD",1728963354204,9.01228938,65522.0,65521.0,0.54844603]
["bitfinex","BTCUSD",1728963354830,9.01228938,65522.0,65521.0,0.54228288]
["bitfinex","BTCUSD",1728963355050,9.01228938,65522.0,65521.0,0.49783862]
["bitfinex","BTCUSD",1728963355481,9.01228938,65522.0,65521.0,0.56064362]
["bitfinex","BTCUSD",1728963357862,9.01228938,65522.0,65521.0,0.73978112]
["bitfinex","BTCUSD",1728963358086,9.01228938,65522.0,65521.0,0.74978112]
["bitfinex","BTCUSD",1728963358087,8.48781679,65522.0,65521.0,0.74978112]
["bitfinex","BTCUSD",1728963358534,8.48781679,65522.0,65521.0,0.7953888]
["bitfinex","BTCUSD",1728963358769,8.48781679,65522.0,65521.0,0.74978112]
["bitfinex","BTCUSD",1728963359200,8.48781679,65522.0,65521.0,0.57064362]
["bitfinex","BTCUSD",1728963359860,8.48781679,65522.0,65521.0,0.57890087]
["bitfinex","BTCUSD",1728963360743,7.9633442,65522.0,65521.0,0.57890087]
["bitfinex","BTCUSD",1728963361166,7.9633442,65522.0,65521.0,0.75803837]
["bitfinex","BTCUSD",1728963362737,7.9633442,65522.0,65521.0,0.88103837]
["bitfinex","BTCUSD",1728963362948,7.67329906,65522.0,65521.0,0.88103837]
["bitfinex","BTCUSD",1728963363164,7.62964684,65522.0,65521.0,0.88103837]
["bitfinex","BTCUSD",1728963363591,7.35115626,65522.0,65521.0,0.88103837]
["bitfinex","BTCUSD",1728963363811,6.82668367,65522.0,65521.0,0.88103837]
["bitfinex","BTCUSD",1728963364245,6.82668367,65522.0,65521.0,0.86703837]
["bitfinex","BTCUSD",1728963364497,6.82741554,65522.0,65521.0,0.97221131]
["bitfinex","BTCUSD",1728963364727,6.82641554,65522.0,65521.0,0.95821131]
["bitfinex","BTCUSD",1728963364962,6.82641554,65522.0,65521.0,0.86703837]
["bitfinex","BTCUSD",1728963365226,6.82641554,65522.0,65521.0,0.54448047]
["bitfinex","BTCUSD",1728963365464,6.82641554,65522.0,65521.0,0.64361797]
["bitfinex","BTCUSD",1728963365702,6.82641554,65522.0,65521.0,0.56291797]
["bitfinex","BTCUSD",1728963365947,6.82641554,65522.0,65521.0,0.54891797]
["bitfinex","BTCUSD",1728963366250,6.82641554,65522.0,65521.0,0.56291797]
["bitfinex","BTCUSD",1728963366457,6.98068554,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963366701,6.98152239,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963366960,6.99152239,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963367204,7.34979739,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963367426,7.34979739,65522.0,65521.0,0.09163]
["bitfinex","BTCUSD",1728963367651,7.17065989,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963367899,7.16982304,65522.0,65521.0,0.07763]
["bitfinex","BTCUSD",1728963368131,7.16982304,65522.0,65521.0,0.08163]
["bitfinex","BTCUSD",1728963368384,0.005,65514.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963368656,0.152648,65510.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963369120,0.16145233,65510.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963369552,0.16145233,65510.0,65509.0,0.001825]
["bitfinex","BTCUSD",1728963369982,0.16145233,65510.0,65509.0,0.000825]
["bitfinex","BTCUSD",1728963370399,0.16145233,65510.0,65509.0,0.005825]
["bitfinex","BTCUSD",1728963371020,0.16145233,65510.0,65509.0,0.010825]
["bitfinex","BTCUSD",1728963371229,0.23918918,65510.0,65509.0,0.010825]
["bitfinex","BTCUSD",1728963371647,0.23918918,65510.0,65509.0,0.012825]
["bitfinex","BTCUSD",1728963372108,0.23918918,65510.0,65509.0,0.014825]
["bitfinex","BTCUSD",1728963372109,0.24918918,65510.0,65509.0,0.014825]
["bitfinex","BTCUSD",1728963372612,0.24918918,65510.0,65509.0,0.012825]
["bitfinex","BTCUSD",1728963372613,0.53071765,65510.0,65509.0,0.012825]
["bitfinex","BTCUSD",1728963372823,0.53071765,65510.0,65509.0,0.014825]
["bitfinex","BTCUSD",1728963372824,0.53171765,65510.0,65509.0,0.014825]
["bitfinex","BTCUSD",1728963373240,0.70985515,65510.0,65509.0,0.012825]
["bitfinex","BTCUSD",1728963373448,0.53071765,65510.0,65509.0,0.000825]
["bitfinex","BTCUSD",1728963373654,0.70985515,65510.0,65509.0,0.006825]
["bitfinex","BTCUSD",1728963373897,0.54071765,65510.0,65509.0,0.006825]
["bitfinex","BTCUSD",1728963374101,0.54071765,65510.0,65509.0,0.002825]
["bitfinex","BTCUSD",1728963374332,0.19149685,65505.0,65504.0,0.01385427]
["bitfinex","BTCUSD",1728963374543,0.64978085,65501.0,65500.0,0.189621]
["bitfinex","BTCUSD",1728963374752,0.80330932,65501.0,65500.0,0.189621]
["bitfinex","BTCUSD",1728963374962,0.91054435,65501.0,65500.0,0.068234]
["bitfinex","BTCUSD",1728963375184,0.91054435,65501.0,65483.0,0.00485474]
["bitfinex","BTCUSD",1728963375185,0.152709,65484.0,65483.0,0.00485474]
["bitfinex","BTCUSD",1728963375394,0.33268335,65484.0,65483.0,0.00485474]
["bitfinex","BTCUSD",1728963375599,0.34121498,65484.0,65483.0,0.00485474]
["bitfinex","BTCUSD",1728963375802,0.34121498,65484.0,65468.0,0.305492]
["bitfinex","BTCUSD",1728963375803,0.152711,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963376441,0.00853163,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963376653,0.00853163,65483.0,65482.0,0.30692021]
["bitfinex","BTCUSD",1728963376865,0.22752093,65492.0,65482.0,0.30692021]
["bitfinex","BTCUSD",1728963376866,0.1791375,65485.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963377103,0.005,65484.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963377310,0.001,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963377732,0.00913477,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963377941,0.16284577,65483.0,65482.0,0.00867874]
["bitfinex","BTCUSD",1728963378156,0.16084577,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963378388,0.00813477,65483.0,65482.0,0.30692021]
["bitfinex","BTCUSD",1728963378608,0.00813477,65483.0,65482.0,0.39582021]
["bitfinex","BTCUSD",1728963378609,0.001,65483.0,65482.0,0.39582021]
["bitfinex","BTCUSD",1728963378816,0.001,65483.0,65482.0,0.67612086]
["bitfinex","BTCUSD",1728963379323,0.001,65483.0,65482.0,0.68112086]
["bitfinex","BTCUSD",1728963379536,0.001,65484.0,65483.0,0.16387415]
["bitfinex","BTCUSD",1728963379760,0.22752093,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1728963379972,0.22752093,65493.0,65492.0,0.30621847]
["bitfinex","BTCUSD",1728963380385,0.22752093,65500.0,65494.0,0.305367]
["bitfinex","BTCUSD",1728963380613,0.22752093,65500.0,65497.0,0.152677]
["bitfinex","BTCUSD",1728963380891,0.22752093,65500.0,65494.0,0.305367]
["bitfinex","BTCUSD",1728963381096,0.152685,65495.0,65486.0,0.152703]
["bitfinex","BTCUSD",1728963381319,0.1791375,65489.0,65482.0,0.01367874]
["bitfinex","BTCUSD",1728963381517,0.1791375,65483.0,65482.0,0.16720721]
["bitfinex","BTCUSD",1728963381730,0.1791375,65483.0,65482.0,0.30692021]
["bitfinex","BTCUSD",1728963381944,0.1801375,65483.0,65482.0,0.31992021]
["bitfinex","BTCUSD",1728963382156,0.3328485,65483.0,65482.0,0.01367874]
["bitfinex","BTCUSD",1728963382621,0.3318485,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963382832,0.3318485,65483.0,65482.0,0.01367874]
["bitfinex","BTCUSD",1728963382833,0.3328485,65483.0,65482.0,0.01367874]
["bitfinex","BTCUSD",1728963383255,0.3318485,65483.0,65482.0,0.00067874]
["bitfinex","BTCUSD",1728963383694,0.3328485,65483.0,65482.0,0.01067874]
["bitfinex","BTCUSD",1728963383913,0.41726311,65483.0,65482.0,0.01967874]
["bitfinex","BTCUSD",1728963384145,0.61889996,65483.0,65482.0,0.01967874]
["bitfinex","BTCUSD",1728963384356,0.61889996,65483.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963384357,0.15356885,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963384568,0.54912096,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963385465,0.70738122,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963385681,0.68354437,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963385887,0.70654437,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963386090,0.71938122,65474.0,65473.0,0.00126632]
["bitfinex","BTCUSD",1728963386298,0.46482911,65474.0,65473.0,0.00126632]
["bitfinex","BTCUSD",1728963386509,0.282732,65474.0,65473.0,0.00126632]
["bitfinex","BTCUSD",1728963386755,0.262732,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963386965,0.009,65474.0,65473.0,0.00026632]
["bitfinex","BTCUSD",1728963387172,0.009,65474.0,65473.0,0.15400032]
["bitfinex","BTCUSD",1728963387173,0.018,65474.0,65473.0,0.15400032]
["bitfinex","BTCUSD",1728963387386,0.009,65474.0,65473.0,0.15426853]
["bitfinex","BTCUSD",1728963387569,0.015,65474.0,65473.0,0.15426853]
["bitfinex","BTCUSD",1728963387767,0.015,65474.0,65473.0,0.307797]
["bitfinex","BTCUSD",1728963387997,0.009,65474.0,65473.0,0.307797]
["bitfinex","BTCUSD",1728963388204,0.23752093,65484.0,65473.0,0.154063]
["bitfinex","BTCUSD",1728963388414,0.22752093,65477.0,65476.0,0.45818]
["bitfinex","BTCUSD",1728963388651,0.22752093,65484.0,65478.0,0.305444]
["bitfinex","BTCUSD",1728963388869,0.22752093,65484.0,65479.0,0.00026821]
["bitfinex","BTCUSD",1728963389077,0.22752093,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1728963389536,0.38021393,65491.0,65485.0,0.152706]
["bitfinex","BTCUSD",1728963389742,0.22752093,65491.0,65487.0,0.26282032]
["bitfinex","BTCUSD",1728963389946,0.22752093,65491.0,65489.0,0.152696]
["bitfinex","BTCUSD",1728963390151,0.22752093,65491.0,65487.0,0.00026821]
["bitfinex","BTCUSD",1728963390398,0.162687,65494.0,65489.0,0.152695]
["bitfinex","BTCUSD",1728963390621,0.22752093,65493.0,65487.0,0.00026821]
["bitfinex","BTCUSD",1728963390841,0.22752093,65493.0,65487.0,0.30567121]
["bitfinex","BTCUSD",1728963391056,0.01,65496.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963391235,0.001,65491.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963391441,0.001,65491.0,65490.0,0.152695]
["bitfinex","BTCUSD",1728963391779,0.001,65491.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963392000,0.001,65491.0,65489.0,0.15296421]
["bitfinex","BTCUSD",1728963392236,0.001,65491.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963392469,0.001,65491.0,65489.0,0.00426821]
["bitfinex","BTCUSD",1728963392687,0.011,65494.0,65489.0,0.00426821]
["bitfinex","BTCUSD",1728963392900,0.001,65493.0,65489.0,0.15296521]
["bitfinex","BTCUSD",1728963393115,0.001,65493.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963393277,0.001,65491.0,65489.0,0.00426821]
["bitfinex","BTCUSD",1728963393672,0.152695,65490.0,65489.0,0.00026821]
["bitfinex","BTCUSD",1728963393868,0.152695,65490.0,65486.0,0.00026821]
["bitfinex","BTCUSD",1728963394069,0.152695,65490.0,65489.0,0.006]
["bitfinex","BTCUSD",1728963394945,0.162695,65490.0,65489.0,0.006]
["bitfinex","BTCUSD",1728963395518,0.51999211,65490.0,65489.0,0.004]
["bitfinex","BTCUSD",1728963395908,0.16353885,65487.0,65486.0,0.001]
["bitfinex","BTCUSD",1728963396239,0.152723,65478.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963396454,0.152732,65474.0,65473.0,0.00109132]
["bitfinex","BTCUSD",1728963398872,0.154732,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963399302,0.153732,65474.0,65473.0,0.00209132]
["bitfinex","BTCUSD",1728963399531,0.152732,65474.0,65473.0,0.00109132]
["bitfinex","BTCUSD",1728963399751,0.153732,65474.0,65473.0,0.00509132]
["bitfinex","BTCUSD",1728963399978,0.154732,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963400443,0.153732,65474.0,65473.0,0.00209132]
["bitfinex","BTCUSD",1728963400657,0.152732,65474.0,65473.0,0.00109132]
["bitfinex","BTCUSD",1728963401938,0.153732,65474.0,65473.0,0.00209132]
["bitfinex","BTCUSD",1728963402158,0.15446379,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963402850,0.15530064,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963403072,0.15446379,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963403290,0.15246379,65474.0,65473.0,0.00109132]
["bitfinex","BTCUSD",1728963403505,0.15346379,65474.0,65473.0,0.00509132]
["bitfinex","BTCUSD",1728963403727,0.15446379,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963405561,0.002,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963406014,0.002,65474.0,65473.0,0.2045233]
["bitfinex","BTCUSD",1728963406223,0.002,65474.0,65473.0,0.15882532]
["bitfinex","BTCUSD",1728963406635,0.002,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963406875,0.002,65474.0,65473.0,0.05179074]
["bitfinex","BTCUSD",1728963407098,0.002,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963407357,0.002,65474.0,65473.0,0.0517917]
["bitfinex","BTCUSD",1728963407599,0.002,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963407813,0.002,65474.0,65473.0,0.15882532]
["bitfinex","BTCUSD",1728963408067,0.002,65474.0,65473.0,0.00609132]
["bitfinex","BTCUSD",1728963408332,0.002,65474.0,65473.0,0.22764488]
["bitfinex","BTCUSD",1728963408571,0.002,65474.0,65473.0,0.20479528]
["bitfinex","BTCUSD",1728963409058,0.002,65474.0,65473.0,0.07491088]
["bitfinex","BTCUSD",1728963409295,0.002,65474.0,65473.0,0.00635953]
["bitfinex","BTCUSD",1728963409534,0.002,65474.0,65473.0,0.15909353]
["bitfinex","BTCUSD",1728963409965,0.002,65474.0,65473.0,0.20479686]
["bitfinex","BTCUSD",1728963409968,0.002,65474.0,65473.0,0.15909353]
["bitfinex","BTCUSD",1728963410205,0.002,65474.0,65473.0,0.05206307]
["bitfinex","BTCUSD",1728963410453,0.002,65474.0,65473.0,0.15909353]
["bitfinex","BTCUSD",1728963410699,0.002,65474.0,65473.0,0.15409353]
["bitfinex","BTCUSD",1728963411198,0.002,65474.0,65473.0,0.04706579]
["bitfinex","BTCUSD",1728963411439,0.002,65474.0,65473.0,0.00135953]
["bitfinex","BTCUSD",1728963412790,0.002,65474.0,65473.0,0.15409353]
["bitfinex","BTCUSD",1728963413000,0.002,65474.0,65473.0,0.00135953]
["bitfinex","BTCUSD",1728963413883,0.002,65474.0,65473.0,0.00218553]
["bitfinex","BTCUSD",1728963414314,0.002,65474.0,65473.0,0.15491953]
["bitfinex","BTCUSD",1728963414556,0.002,65474.0,65473.0,0.00218553]
["bitfinex","BTCUSD",1728963415666,0.002,65474.0,65473.0,0.15491953]
["bitfinex","BTCUSD",1728963416116,0.002,65474.0,65473.0,0.00218553]
["bitfinex","BTCUSD",1728963416372,0.002,65474.0,65473.0,0.15491953]
["bitfinex","BTCUSD",1728963416598,0.002,65474.0,65473.0,0.308448]
["bitfinex","BTCUSD",1728963416814,0.002,65474.0,65473.0,0.386048]
["bitfinex","BTCUSD",1728963417743,0.002,65474.0,65473.0,0.308448]
["bitfinex","BTCUSD",1728963418463,0.002,65474.0,65473.0,0.00191732]
["bitfinex","BTCUSD",1728963418684,0.154732,65474.0,65473.0,0.00191732]
["bitfinex","BTCUSD",1728963418904,0.164732,65474.0,65473.0,0.00191732]
["bitfinex","BTCUSD",1728963419125,0.16556885,65474.0,65473.0,0.00191732]
["bitfinex","BTCUSD",1728963419571,0.16556885,65474.0,65473.0,0.001826]
["bitfinex","BTCUSD",1728963419572,0.16456885,65474.0,65473.0,0.001826]
["bitfinex","BTCUSD",1728963420459,0.163732,65474.0,65473.0,0.001826]
["bitfinex","BTCUSD",1728963420896,0.152729,65476.0,65473.0,0.000826]
["bitfinex","BTCUSD",1728963421128,0.315451,65477.0,65473.0,0.000826]
["bitfinex","BTCUSD",1728963421356,0.30627485,65480.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963421357,0.22752093,65479.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963421589,0.23752093,65479.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963421809,0.39024293,65479.0,65475.0,0.15299721]
["bitfinex","BTCUSD",1728963422030,0.23752093,65479.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963422270,0.01,65480.0,65475.0,0.00026821]
["bitfinex","BTCUSD",1728963422501,0.001652,65484.0,65481.0,0.152715]
["bitfinex","BTCUSD",1728963422722,0.001652,65484.0,65473.0,0.18030898]
["bitfinex","BTCUSD",1728963422723,0.001652,65484.0,65483.0,0.00026821]
["bitfinex","BTCUSD",1728963422977,0.001652,65484.0,65483.0,0.30650768]
["bitfinex","BTCUSD",1728963423415,0.001652,65484.0,65483.0,0.38410768]
["bitfinex","BTCUSD",1728963423628,0.001652,65484.0,65483.0,0.42981331]
["bitfinex","BTCUSD",1728963423850,0.001652,65484.0,65483.0,0.64643017]
["bitfinex","BTCUSD",1728963424074,0.001652,65484.0,65483.0,0.69212728]
["bitfinex","BTCUSD",1728963424290,0.001652,65484.0,65483.0,0.69211859]
["bitfinex","BTCUSD",1728963424507,0.001652,65484.0,65483.0,0.65643017]
["bitfinex","BTCUSD",1728963424721,0.002652,65484.0,65483.0,0.74884144]
["bitfinex","BTCUSD",1728963424944,0.001652,65484.0,65483.0,0.7718574]
["bitfinex","BTCUSD",1728963425160,0.001652,65484.0,65483.0,0.65759332]
["bitfinex","BTCUSD",1728963425416,0.002652,65484.0,65483.0,0.77279451]
["bitfinex","BTCUSD",1728963425635,0.002652,65484.0,65483.0,0.65759332]
["bitfinex","BTCUSD",1728963425857,0.003652,65484.0,65483.0,0.65743017]
["bitfinex","BTCUSD",1728963426103,0.004652,65484.0,65483.0,0.65859332]
["bitfinex","BTCUSD",1728963426321,0.004652,65484.0,65483.0,0.77279585]
["bitfinex","BTCUSD",1728963426559,0.004652,65484.0,65483.0,0.75859332]
["bitfinex","BTCUSD",1728963426777,0.004652,65484.0,65483.0,0.38510768]
["bitfinex","BTCUSD",1728963426994,0.003652,65484.0,65483.0,0.35319216]
["bitfinex","BTCUSD",1728963427208,0.003652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963427440,0.004652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963427656,0.003652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963427875,0.001652,65484.0,65483.0,0.30650768]
["bitfinex","BTCUSD",1728963428110,0.002652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963428331,0.002652,65484.0,65483.0,0.30650768]
["bitfinex","BTCUSD",1728963428770,0.002652,65484.0,65483.0,0.31053834]
["bitfinex","BTCUSD",1728963428982,0.003652,65484.0,65483.0,0.31250768]
["bitfinex","BTCUSD",1728963429438,0.003652,65484.0,65483.0,0.63048135]
["bitfinex","BTCUSD",1728963429650,0.003652,65484.0,65483.0,0.62869239]
["bitfinex","BTCUSD",1728963429865,0.003652,65484.0,65483.0,0.60582402]
["bitfinex","BTCUSD",1728963430315,0.003652,65484.0,65483.0,0.53730768]
["bitfinex","BTCUSD",1728963430612,0.003652,65484.0,65483.0,0.60581307]
["bitfinex","BTCUSD",1728963430830,0.003652,65484.0,65483.0,0.53730768]
["bitfinex","BTCUSD",1728963431039,0.003652,65484.0,65483.0,0.58297851]
["bitfinex","BTCUSD",1728963432366,0.003652,65484.0,65483.0,0.58297407]
["bitfinex","BTCUSD",1728963432579,0.003652,65484.0,65483.0,0.60579537]
["bitfinex","BTCUSD",1728963432820,0.003652,65484.0,65483.0,0.53730768]
["bitfinex","BTCUSD",1728963433036,0.003652,65484.0,65483.0,0.60579537]
["bitfinex","BTCUSD",1728963433485,0.003652,65484.0,65483.0,0.60695852]
["bitfinex","BTCUSD",1728963433710,0.003652,65484.0,65483.0,0.5841253]
["bitfinex","BTCUSD",1728963433955,0.003652,65484.0,65483.0,0.53847083]
["bitfinex","BTCUSD",1728963434384,0.003652,65484.0,65483.0,0.58412148]
["bitfinex","BTCUSD",1728963434601,0.003652,65484.0,65483.0,0.58295833]
["bitfinex","BTCUSD",1728963435753,0.003652,65484.0,65483.0,0.53847083]
["bitfinex","BTCUSD",1728963436199,0.003652,65484.0,65483.0,0.58411791]
["bitfinex","BTCUSD",1728963436413,0.003652,65484.0,65483.0,0.60695256]
["bitfinex","BTCUSD",1728963436627,0.003652,65484.0,65483.0,0.58411494]
["bitfinex","BTCUSD",1728963436842,0.003652,65484.0,65483.0,0.53847083]
["bitfinex","BTCUSD",1728963437127,0.003652,65484.0,65483.0,0.58411513]
["bitfinex","BTCUSD",1728963437365,0.003652,65484.0,65483.0,0.58411027]
["bitfinex","BTCUSD",1728963437587,0.003652,65484.0,65483.0,0.53847083]
["bitfinex","BTCUSD",1728963438034,0.003652,65484.0,65483.0,0.6057728]
["bitfinex","BTCUSD",1728963438252,0.003652,65484.0,65483.0,0.53730768]
["bitfinex","BTCUSD",1728963438479,0.003652,65484.0,65483.0,0.5829463]
["bitfinex","BTCUSD",1728963438917,0.003652,65484.0,65483.0,0.58410945]
["bitfinex","BTCUSD",1728963439145,0.003652,65484.0,65483.0,0.58410706]
["bitfinex","BTCUSD",1728963439608,0.003652,65484.0,65483.0,0.58410226]
["bitfinex","BTCUSD",1728963439845,0.003652,65484.0,65483.0,0.53847083]
["bitfinex","BTCUSD",1728963440841,0.003652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963442060,0.003652,65484.0,65483.0,0.15479668]
["bitfinex","BTCUSD",1728963442271,0.003652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963442715,0.003652,65484.0,65483.0,0.15479668]
["bitfinex","BTCUSD",1728963442948,0.002652,65484.0,65483.0,0.30750768]
["bitfinex","BTCUSD",1728963443209,0.002652,65484.0,65483.0,0.15479668]
["bitfinex","BTCUSD",1728963443473,0.003652,65484.0,65483.0,0.00126821]
["bitfinex","BTCUSD",1728963443700,0.003652,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1728963443701,0.23349785,65484.0,65483.0,0.001]
["bitfinex","BTCUSD",1728963443986,0.23349785,65484.0,65475.0,0.000826]
["bitfinex","BTCUSD",1728963443987,0.01083685,65481.0,65477.0,0.00026821]
["bitfinex","BTCUSD",1728963444242,0.01083685,65481.0,65475.0,0.000826]
["bitfinex","BTCUSD",1728963444243,0.01,65481.0,65475.0,0.00109421]
["bitfinex","BTCUSD",1728963444492,0.152721,65479.0,65475.0,0.00109421]
["bitfinex","BTCUSD",1728963444951,0.315436,65481.0,65475.0,0.00109421]
["bitfinex","BTCUSD",1728963445180,0.01,65481.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963445414,0.00672012,65480.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963445660,0.15272,65479.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963445902,0.162716,65481.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963446140,0.00672027,65479.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963446376,0.15272,65480.0,65478.0,0.00026821]
["bitfinex","BTCUSD",1728963446648,0.01,65482.0,65478.0,0.152721]
["bitfinex","BTCUSD",1728963446898,0.00672012,65479.0,65478.0,0.152723]
["bitfinex","BTCUSD",1728963447152,0.001652,65484.0,65478.0,0.152723]
["bitfinex","BTCUSD",1728963447153,0.001652,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1728963448046,0.001652,65484.0,65483.0,0.48571919]
["bitfinex","BTCUSD",1728963448944,0.002652,65484.0,65483.0,0.33023947]
["bitfinex","BTCUSD",1728963449432,0.002652,65484.0,65483.0,0.41290262]
["bitfinex","BTCUSD",1728963449675,0.002652,65484.0,65483.0,0.45853248]
["bitfinex","BTCUSD",1728963449932,0.003652,65484.0,65483.0,0.61936385]
["bitfinex","BTCUSD",1728963450181,0.003652,65484.0,65483.0,0.66500345]
["bitfinex","BTCUSD",1728963450904,0.003652,65484.0,65483.0,0.55090262]
["bitfinex","BTCUSD",1728963451195,0.003652,65484.0,65483.0,0.65090262]
["bitfinex","BTCUSD",1728963451709,0.22752093,65492.0,65491.0,0.01116315]
["bitfinex","BTCUSD",1728963451964,0.22752093,65492.0,65491.0,0.71436334]
["bitfinex","BTCUSD",1728963452228,0.22752093,65492.0,65491.0,0.82728079]
["bitfinex","BTCUSD",1728963452483,0.001652,65493.0,65492.0,0.16269]
["bitfinex","BTCUSD",1728963452712,0.001652,65493.0,65492.0,0.31621847]
["bitfinex","BTCUSD",1728963453655,0.002652,65493.0,65492.0,0.32921847]
["bitfinex","BTCUSD",1728963453885,0.002652,65493.0,65492.0,0.3976573]
["bitfinex","BTCUSD",1728963454122,0.001652,65493.0,65492.0,0.31621847]
["bitfinex","BTCUSD",1728963454354,0.001652,65493.0,65492.0,0.33021847]
["bitfinex","BTCUSD",1728963454595,0.002652,65493.0,65492.0,0.34438162]
["bitfinex","BTCUSD",1728963454868,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963455319,0.002652,65493.0,65492.0,0.41163832]
["bitfinex","BTCUSD",1728963455564,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963455822,0.002652,65493.0,65492.0,0.41163834]
["bitfinex","BTCUSD",1728963456329,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963457917,0.002652,65493.0,65492.0,0.41163075]
["bitfinex","BTCUSD",1728963458132,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963459018,0.002652,65493.0,65492.0,0.43446756]
["bitfinex","BTCUSD",1728963460252,0.002652,65493.0,65492.0,0.4344341]
["bitfinex","BTCUSD",1728963461184,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963462282,0.002652,65493.0,65492.0,0.45723801]
["bitfinex","BTCUSD",1728963462528,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963463010,0.002652,65493.0,65492.0,0.45726476]
["bitfinex","BTCUSD",1728963463219,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963463645,0.002652,65493.0,65492.0,0.43445987]
["bitfinex","BTCUSD",1728963464285,0.002652,65493.0,65492.0,0.43446656]
["bitfinex","BTCUSD",1728963465347,0.002652,65493.0,65492.0,0.45726476]
["bitfinex","BTCUSD",1728963465997,0.002652,65493.0,65492.0,0.34321847]
["bitfinex","BTCUSD",1728963467964,0.002652,65493.0,65492.0,0.44438162]
["bitfinex","BTCUSD",1728963469103,0.002652,65493.0,65492.0,0.58120507]
["bitfinex","BTCUSD",1728963469324,0.0005,65499.0,65492.0,0.58120507]
["bitfinex","BTCUSD",1728963469325,0.0005,65499.0,65498.0,0.24473915]
["bitfinex","BTCUSD",1728963469548,0.0005,65499.0,65498.0,0.99672706]
["bitfinex","BTCUSD",1728963469986,0.0005,65499.0,65498.0,1.01972706]
["bitfinex","BTCUSD",1728963470215,0.22752093,65506.0,65505.0,0.44213972]
["bitfinex","BTCUSD",1728963470431,0.22752093,65506.0,65505.0,0.59566819]
["bitfinex","BTCUSD",1728963470862,0.22752093,65514.0,65513.0,0.162641]
["bitfinex","BTCUSD",1728963471092,0.22752093,65514.0,65513.0,0.38463242]
["bitfinex","BTCUSD",1728963471522,0.22752093,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1728963471735,0.22752093,65521.0,65518.0,0.30615747]
["bitfinex","BTCUSD",1728963472414,0.22752093,65521.0,65513.0,0.06846295]
["bitfinex","BTCUSD",1728963472415,0.00083685,65516.0,65511.0,0.305289]
["bitfinex","BTCUSD",1728963472643,0.00083685,65516.0,65511.0,0.15352847]
["bitfinex","BTCUSD",1728963472863,0.00083685,65516.0,65513.0,0.15264]
["bitfinex","BTCUSD",1728963473292,0.0005,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1728963473516,0.0005,65519.0,65518.0,0.31115747]
["bitfinex","BTCUSD",1728963474682,0.0005,65519.0,65518.0,0.36178528]
["bitfinex","BTCUSD",1728963474904,0.0005,65519.0,65518.0,0.37378528]
["bitfinex","BTCUSD",1728963475113,0.0005,65519.0,65518.0,0.32815747]
["bitfinex","BTCUSD",1728963476182,0.0005,65519.0,65518.0,0.31615747]
["bitfinex","BTCUSD",1728963476393,0.00740377,65519.0,65518.0,0.31615747]
["bitfinex","BTCUSD",1728963476624,0.0005,65519.0,65518.0,0.33315747]
["bitfinex","BTCUSD",1728963476836,0.00740377,65519.0,65518.0,0.33815747]
["bitfinex","BTCUSD",1728963477277,0.00740377,65519.0,65518.0,0.33015747]
["bitfinex","BTCUSD",1728963477494,0.00740377,65519.0,65518.0,0.34315747]
["bitfinex","BTCUSD",1728963477711,0.00740377,65519.0,65518.0,0.52263719]
["bitfinex","BTCUSD",1728963479021,0.00740377,65519.0,65518.0,0.33315747]
["bitfinex","BTCUSD",1728963479247,0.00740377,65519.0,65518.0,0.34315747]
["bitfinex","BTCUSD",1728963479468,0.00740377,65519.0,65518.0,0.52263719]
["bitfinex","BTCUSD",1728963481259,0.00740377,65519.0,65518.0,0.34315747]
["bitfinex","BTCUSD",1728963481916,0.00740377,65519.0,65518.0,0.52263719]
["bitfinex","BTCUSD",1728963482374,0.00693736,65519.0,65518.0,0.52263719]
["bitfinex","BTCUSD",1728963483531,0.00693736,65519.0,65518.0,1.02321691]
["bitfinex","BTCUSD",1728963483742,3.359e-05,65519.0,65518.0,1.09167986]
["bitfinex","BTCUSD",1728963483964,3.359e-05,65519.0,65518.0,0.84373719]
["bitfinex","BTCUSD",1728963484991,3.359e-05,65519.0,65518.0,0.93502112]
["bitfinex","BTCUSD",1728963485214,3.359e-05,65519.0,65518.0,0.84373719]
["bitfinex","BTCUSD",1728963485631,3.359e-05,65519.0,65518.0,1.11450084]
["bitfinex","BTCUSD",1728963485866,3.359e-05,65519.0,65518.0,1.04738006]
["bitfinex","BTCUSD",1728963485867,0.00163856,65519.0,65518.0,1.04738006]
["bitfinex","BTCUSD",1728963486728,0.00163856,65519.0,65518.0,1.02038006]
["bitfinex","BTCUSD",1728963486947,0.00163856,65519.0,65518.0,1.03438006]
["bitfinex","BTCUSD",1728963487165,0.00163856,65519.0,65518.0,0.66525747]
["bitfinex","BTCUSD",1728963487376,0.00163856,65519.0,65518.0,0.33015747]
["bitfinex","BTCUSD",1728963487611,0.00163856,65519.0,65518.0,0.50963719]
["bitfinex","BTCUSD",1728963488746,0.00163856,65519.0,65518.0,0.33015747]
["bitfinex","BTCUSD",1728963488955,0.00163856,65519.0,65518.0,0.34415747]
["bitfinex","BTCUSD",1728963489156,0.00163856,65519.0,65518.0,0.33015747]
["bitfinex","BTCUSD",1728963489364,0.00163856,65519.0,65518.0,0.34415747]
["bitfinex","BTCUSD",1728963489563,0.00163856,65519.0,65518.0,0.33015747]
["bitfinex","BTCUSD",1728963489767,0.00163856,65519.0,65518.0,0.50963719]
["bitfinex","BTCUSD",1728963489970,0.00163856,65519.0,65518.0,0.52363719]
["bitfinex","BTCUSD",1728963490179,0.00163856,65519.0,65518.0,0.50963719]
["bitfinex","BTCUSD",1728963490383,0.00163856,65519.0,65518.0,0.5411682]
["bitfinex","BTCUSD",1728963490600,0.00163856,65519.0,65518.0,0.56916821]
["bitfinex","BTCUSD",1728963491216,0.00163856,65519.0,65518.0,0.59196601]
["bitfinex","BTCUSD",1728963491646,0.00163856,65519.0,65518.0,0.56919013]
["bitfinex","BTCUSD",1728963492286,0.00163856,65519.0,65518.0,0.52363719]
["bitfinex","BTCUSD",1728963492708,0.00163856,65519.0,65518.0,0.59200562]
["bitfinex","BTCUSD",1728963493125,0.00163856,65519.0,65518.0,0.61474229]
["bitfinex","BTCUSD",1728963494210,0.00163856,65519.0,65518.0,0.52363719]
["bitfinex","BTCUSD",1728963495246,0.00163856,65519.0,65518.0,0.63751856]
["bitfinex","BTCUSD",1728963495469,0.00163856,65519.0,65518.0,0.52363719]
["bitfinex","BTCUSD",1728963495690,0.00163856,65519.0,65518.0,0.63768054]
["bitfinex","BTCUSD",1728963495902,0.00163856,65519.0,65518.0,0.52363719]
["bitfinex","BTCUSD",1728963496757,0.00163856,65519.0,65518.0,0.33415747]
["bitfinex","BTCUSD",1728963497204,0.36950241,65519.0,65518.0,0.028]
["bitfinex","BTCUSD",1728963497416,0.37950241,65519.0,65518.0,0.028824]
["bitfinex","BTCUSD",1728963498090,0.37950241,65519.0,65518.0,0.014824]
["bitfinex","BTCUSD",1728963498326,0.37950241,65519.0,65518.0,0.028824]
["bitfinex","BTCUSD",1728963498538,0.37950241,65519.0,65518.0,0.014824]
["bitfinex","BTCUSD",1728963499166,0.37950241,65519.0,65518.0,0.001824]
["bitfinex","BTCUSD",1728963499392,0.36950241,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963500687,0.21687541,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963500926,0.36950241,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963501160,0.21687541,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963501380,0.36950241,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963501795,0.21687541,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963502013,0.36950241,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963502252,0.61463678,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963502468,0.56315706,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963502713,0.50750241,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963502925,0.51573456,65519.0,65518.0,0.005824]
["bitfinex","BTCUSD",1728963503138,0.51573456,65519.0,65518.0,0.000824]
["bitfinex","BTCUSD",1728963503582,0.53827795,65519.0,65518.0,0.001824]
["bitfinex","BTCUSD",1728963504524,0.54127795,65519.0,65518.0,0.002824]
["bitfinex","BTCUSD",1728963506231,0.54127795,65519.0,65503.0,0.22752093]
["bitfinex","BTCUSD",1728963506232,0.00083685,65491.0,65485.0,0.061151]
["bitfinex","BTCUSD",1728963506718,0.00083685,65491.0,65479.0,0.010824]
["bitfinex","BTCUSD",1728963506719,0.00083685,65488.0,65479.0,0.010824]
["bitfinex","BTCUSD",1728963506970,0.00083685,65488.0,65479.0,0.19030372]
["bitfinex","BTCUSD",1728963507195,0.00083685,65492.0,65479.0,0.19030372]
["bitfinex","BTCUSD",1728963507404,0.00083685,65490.0,65479.0,0.19030372]
["bitfinex","BTCUSD",1728963507614,0.00083685,65490.0,65479.0,0.010824]
["bitfinex","BTCUSD",1728963508261,0.00083685,65492.0,65479.0,0.010824]
["bitfinex","BTCUSD",1728963508698,0.00083685,65492.0,65484.0,0.005824]
["bitfinex","BTCUSD",1728963509177,0.001,65491.0,65487.0,0.007]
["bitfinex","BTCUSD",1728963509849,0.001,65491.0,65488.0,0.15352847]
["bitfinex","BTCUSD",1728963510082,0.00083685,65492.0,65488.0,0.15352847]
["bitfinex","BTCUSD",1728963510292,0.005,65496.0,65489.0,0.00156828]
["bitfinex","BTCUSD",1728963510508,0.00083685,65494.0,65490.0,0.15352847]
["bitfinex","BTCUSD",1728963510725,0.00083685,65493.0,65490.0,0.15352847]
["bitfinex","BTCUSD",1728963511159,0.005,65496.0,65490.0,0.15352847]
["bitfinex","BTCUSD",1728963511160,0.22752093,65492.0,65490.0,0.15352847]
["bitfinex","BTCUSD",1728963511374,0.22752093,65492.0,65484.0,0.000824]
["bitfinex","BTCUSD",1728963511375,0.30539,65490.0,65484.0,0.000824]
["bitfinex","BTCUSD",1728963511580,0.00083685,65485.0,65484.0,0.15435247]
["bitfinex","BTCUSD",1728963512005,0.15354285,65485.0,65484.0,0.15435247]
["bitfinex","BTCUSD",1728963512215,0.15354285,65485.0,65484.0,0.000824]
["bitfinex","BTCUSD",1728963512627,0.00083685,65485.0,65484.0,0.000824]
["bitfinex","BTCUSD",1728963512841,0.15454285,65485.0,65484.0,0.010824]
["bitfinex","BTCUSD",1728963513050,0.00183685,65485.0,65484.0,0.010824]
["bitfinex","BTCUSD",1728963513884,0.00283685,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963514297,0.002,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963515587,0.00283685,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963516012,0.002,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963517503,0.00283685,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963518735,0.002,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963520099,0.00181773,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963522251,0.15536058,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963522681,0.00265458,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963523538,0.00181773,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963525062,0.00265458,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963525463,0.00181773,65485.0,65484.0,0.020824]
["bitfinex","BTCUSD",1728963525672,0.00181773,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963526439,0.00265458,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963530437,0.00181773,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963531311,0.00169861,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963532912,0.15524146,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963533149,0.00253546,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963533372,0.00169861,65485.0,65484.0,0.020424]
["bitfinex","BTCUSD",1728963535078,0.00169861,65485.0,65484.0,0.31595247]
["bitfinex","BTCUSD",1728963535349,0.00169861,65485.0,65484.0,0.40185247]
["bitfinex","BTCUSD",1728963535576,0.00169861,65485.0,65484.0,0.55456147]
["bitfinex","BTCUSD",1728963536024,0.00169861,65485.0,65484.0,0.40185247]
["bitfinex","BTCUSD",1728963536459,0.00169861,65485.0,65484.0,0.55456147]
["bitfinex","BTCUSD",1728963536677,0.00169861,65485.0,65484.0,0.5950382]
["bitfinex","BTCUSD",1728963536889,0.00169861,65485.0,65484.0,0.4473292]
["bitfinex","BTCUSD",1728963537316,0.00169861,65485.0,65484.0,0.40185247]
["bitfinex","BTCUSD",1728963537534,0.00169861,65485.0,65484.0,0.55456147]
["bitfinex","BTCUSD",1728963537760,0.00169861,65485.0,65484.0,0.62277657]
["bitfinex","BTCUSD",1728963537986,0.23752093,65500.0,65484.0,0.62277657]
["bitfinex","BTCUSD",1728963537987,0.22752093,65504.0,65503.0,0.005]
["bitfinex","BTCUSD",1728963538211,0.22752093,65504.0,65503.0,0.54120086]
["bitfinex","BTCUSD",1728963538437,0.22752093,65504.0,65503.0,0.31619247]
["bitfinex","BTCUSD",1728963538681,0.22752093,65504.0,65503.0,0.43001415]
["bitfinex","BTCUSD",1728963538898,0.22752093,65514.0,65508.0,0.005]
["bitfinex","BTCUSD",1728963539117,0.22835778,65514.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728963540008,0.00083685,65514.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728963540216,0.00748485,65518.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728963540641,0.00748485,65518.0,65509.0,0.19906721]
["bitfinex","BTCUSD",1728963541324,0.00093911,65518.0,65509.0,0.20210106]
["bitfinex","BTCUSD",1728963541548,0.00093911,65518.0,65514.0,0.152637]
["bitfinex","BTCUSD",1728963541775,0.00093911,65518.0,65515.0,0.15352847]
["bitfinex","BTCUSD",1728963542218,0.00093911,65518.0,65516.0,0.152634]
["bitfinex","BTCUSD",1728963542500,0.00093911,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728963542711,0.15940496,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728963543596,0.15940496,65518.0,65511.0,0.04557259]
["bitfinex","BTCUSD",1728963543597,0.00083685,65517.0,65516.0,0.006]
["bitfinex","BTCUSD",1728963543826,0.00083685,65517.0,65516.0,0.15952847]
["bitfinex","BTCUSD",1728963543827,0.15346885,65517.0,65516.0,0.15952847]
["bitfinex","BTCUSD",1728963544052,0.15346885,65517.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728963544530,0.15511685,65517.0,65516.0,0.15352847]
["bitfinex","BTCUSD",1728963544770,0.00083685,65510.0,65508.0,0.04557259]
["bitfinex","BTCUSD",1728963545020,0.00083685,65510.0,65509.0,0.15352847]
["bitfinex","BTCUSD",1728963545456,0.00083685,65508.0,65505.0,0.04557259]
["bitfinex","BTCUSD",1728963545671,0.00083685,65508.0,65506.0,0.15352847]
["bitfinex","BTCUSD",1728963545899,0.152655,65507.0,65506.0,0.15352847]
["bitfinex","BTCUSD",1728963546124,0.00083685,65507.0,65506.0,0.15352847]
["bitfinex","BTCUSD",1728963547266,0.00083685,65507.0,65506.0,0.16652847]
["bitfinex","BTCUSD",1728963547556,0.00083685,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1728963547557,0.38101278,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1728963547762,0.60221278,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1728963547992,0.373855,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1728963548693,0.401855,65507.0,65506.0,0.023]
["bitfinex","BTCUSD",1728963548906,0.401855,65507.0,65506.0,0.01]
["bitfinex","BTCUSD",1728963549836,0.162669,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1728963552954,0.165669,65501.0,65500.0,0.1]
["bitfinex","BTCUSD",1728963556609,0.162669,65501.0,65500.0,0.100824]
["bitfinex","BTCUSD",1728963557026,0.162669,65501.0,65500.0,0.103824]
["bitfinex","BTCUSD",1728963557244,0.005,65501.0,65500.0,0.103824]
["bitfinex","BTCUSD",1728963557455,0.005,65501.0,65500.0,0.102824]
["bitfinex","BTCUSD",1728963557738,0.005,65501.0,65500.0,0.105824]
["bitfinex","BTCUSD",1728963558379,0.005,65501.0,65500.0,0.256495]
["bitfinex","BTCUSD",1728963558593,0.005,65501.0,65500.0,0.261495]
["bitfinex","BTCUSD",1728963558807,0.004,65501.0,65500.0,0.261495]
["bitfinex","BTCUSD",1728963562785,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963563065,0.161669,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963563689,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963564123,0.004,65501.0,65500.0,0.261495]
["bitfinex","BTCUSD",1728963564337,0.004,65501.0,65500.0,0.105824]
["bitfinex","BTCUSD",1728963564548,0.004,65501.0,65500.0,0.258495]
["bitfinex","BTCUSD",1728963565173,0.004,65501.0,65500.0,0.105824]
["bitfinex","BTCUSD",1728963565443,0.004,65501.0,65500.0,0.253495]
["bitfinex","BTCUSD",1728963565647,0.007,65501.0,65500.0,0.253495]
["bitfinex","BTCUSD",1728963565858,0.007,65501.0,65500.0,0.104824]
["bitfinex","BTCUSD",1728963566115,0.004,65501.0,65500.0,0.253495]
["bitfinex","BTCUSD",1728963566556,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963568110,0.156669,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963568317,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963570772,0.156669,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963571382,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963575404,0.004,65501.0,65500.0,0.261495]
["bitfinex","BTCUSD",1728963575610,0.004,65501.0,65500.0,0.108824]
["bitfinex","BTCUSD",1728963578728,0.004,65501.0,65500.0,0.261495]
["bitfinex","BTCUSD",1728963579139,0.004,65504.0,65500.0,0.56769547]
["bitfinex","BTCUSD",1728963579358,0.16316893,65514.0,65503.0,0.1397]
["bitfinex","BTCUSD",1728963579570,0.001648,65517.0,65516.0,0.152634]
["bitfinex","BTCUSD",1728963581274,0.001648,65517.0,65516.0,0.154634]
["bitfinex","BTCUSD",1728963581922,0.001648,65517.0,65516.0,0.30816247]
["bitfinex","BTCUSD",1728963582128,0.001648,65517.0,65516.0,0.31116247]
["bitfinex","BTCUSD",1728963582341,0.001648,65517.0,65516.0,0.15852847]
["bitfinex","BTCUSD",1728963582547,0.001648,65517.0,65516.0,0.31116247]
["bitfinex","BTCUSD",1728963582951,0.001648,65517.0,65516.0,0.30916247]
["bitfinex","BTCUSD",1728963583167,0.1817466,65521.0,65518.0,0.152629]
["bitfinex","BTCUSD",1728963583374,0.1817466,65521.0,65519.0,0.15352847]
["bitfinex","BTCUSD",1728963583574,0.152619,65523.0,65519.0,0.15352847]
["bitfinex","BTCUSD",1728963583781,0.152619,65523.0,65519.0,0.30615447]
["bitfinex","BTCUSD",1728963584187,0.152617,65524.0,65519.0,0.30615347]
["bitfinex","BTCUSD",1728963584609,0.005,65525.0,65519.0,0.30615347]
["bitfinex","BTCUSD",1728963584811,0.152618,65523.0,65519.0,0.30615347]
["bitfinex","BTCUSD",1728963585017,0.152618,65523.0,65519.0,0.15352847]
["bitfinex","BTCUSD",1728963585018,0.152619,65523.0,65519.0,0.15352847]
["bitfinex","BTCUSD",1728963585430,6.82042616,65522.0,65520.0,0.152625]
["bitfinex","BTCUSD",1728963585635,6.82042616,65522.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728963586041,6.97304716,65522.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728963586252,6.97204716,65522.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728963586653,6.81942616,65522.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728963587162,6.81942616,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728963587371,6.81942616,65522.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728963587599,6.82042616,65522.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728963587820,6.82042616,65522.0,65521.0,0.29310566]
["bitfinex","BTCUSD",1728963588087,6.82042616,65522.0,65521.0,0.29810566]
["bitfinex","BTCUSD",1728963588088,6.81570962,65522.0,65521.0,0.29810566]
["bitfinex","BTCUSD",1728963588354,6.81470962,65522.0,65521.0,0.29810566]
["bitfinex","BTCUSD",1728963588555,6.81570962,65522.0,65521.0,0.29810566]
["bitfinex","BTCUSD",1728963588970,6.81470962,65522.0,65521.0,0.37720566]
["bitfinex","BTCUSD",1728963589190,6.81470962,65522.0,65521.0,0.51690566]
["bitfinex","BTCUSD",1728963589382,6.81470962,65522.0,65521.0,0.52490566]
["bitfinex","BTCUSD",1728963590186,6.81470962,65522.0,65521.0,0.53890566]
["bitfinex","BTCUSD",1728963590836,6.81267565,65522.0,65521.0,0.53890566]
["bitfinex","BTCUSD",1728963591042,6.81038135,65522.0,65521.0,0.53090566]
["bitfinex","BTCUSD",1728963591616,6.81038135,65522.0,65521.0,0.59049628]
["bitfinex","BTCUSD",1728963591824,6.81038135,65522.0,65521.0,0.54490566]
["bitfinex","BTCUSD",1728963592788,6.81038135,65522.0,65521.0,0.59047913]
["bitfinex","BTCUSD",1728963593219,6.81038135,65522.0,65521.0,0.54490566]
["bitfinex","BTCUSD",1728963595027,6.81038135,65522.0,65521.0,0.65490566]
["bitfinex","BTCUSD",1728963595254,6.81038135,65522.0,65521.0,0.65690566]
["bitfinex","BTCUSD",1728963595464,6.81038135,65522.0,65521.0,0.77118578]
["bitfinex","BTCUSD",1728963595732,6.71880935,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963595951,6.65776135,65522.0,65521.0,0.79370411]
["bitfinex","BTCUSD",1728963596162,6.65776135,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963596375,6.50986135,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963596583,6.36196135,65522.0,65521.0,0.66590566]
["bitfinex","BTCUSD",1728963597026,6.36196135,65522.0,65521.0,0.75690253]
["bitfinex","BTCUSD",1728963597274,6.36196135,65522.0,65521.0,0.66390566]
["bitfinex","BTCUSD",1728963597483,6.36196135,65522.0,65521.0,0.74813516]
["bitfinex","BTCUSD",1728963597684,6.36196135,65522.0,65521.0,0.73413516]
["bitfinex","BTCUSD",1728963597892,6.36196135,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963598383,6.36196135,65522.0,65521.0,0.66590566]
["bitfinex","BTCUSD",1728963598811,6.36196135,65522.0,65521.0,0.73411964]
["bitfinex","BTCUSD",1728963599231,6.36196135,65522.0,65521.0,0.66590566]
["bitfinex","BTCUSD",1728963599463,6.36196135,65522.0,65521.0,0.73410602]
["bitfinex","BTCUSD",1728963599679,6.36196135,65522.0,65521.0,0.74810602]
["bitfinex","BTCUSD",1728963599805,6.36196135,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963600019,6.36196135,65522.0,65521.0,0.74810602]
["bitfinex","BTCUSD",1728963600433,6.36196135,65522.0,65521.0,0.67990566]
["bitfinex","BTCUSD",1728963600843,6.36196135,65522.0,65521.0,0.74810841]
["bitfinex","BTCUSD",1728963604326,6.36196135,65522.0,65521.0,0.51520566]
["bitfinex","BTCUSD",1728963605148,6.36196135,65522.0,65521.0,0.50120566]
["bitfinex","BTCUSD",1728963605567,6.36196135,65522.0,65521.0,0.50320566]
["bitfinex","BTCUSD",1728963605840,6.36196135,65522.0,65521.0,0.51520566]
["bitfinex","BTCUSD",1728963606068,6.36196135,65522.0,65521.0,0.32210566]
["bitfinex","BTCUSD",1728963606294,6.36196135,65522.0,65521.0,0.31210566]
["bitfinex","BTCUSD",1728963606508,6.36196135,65522.0,65521.0,0.32610566]
["bitfinex","BTCUSD",1728963606719,6.50466135,65522.0,65521.0,0.15448366]
["bitfinex","BTCUSD",1728963606931,6.50466135,65522.0,65521.0,0.30710566]
["bitfinex","BTCUSD",1728963607147,6.50466135,65522.0,65521.0,0.32110566]
["bitfinex","BTCUSD",1728963607579,6.50466135,65522.0,65521.0,0.30710566]
["bitfinex","BTCUSD",1728963608052,6.50466135,65522.0,65521.0,0.32110566]
["bitfinex","BTCUSD",1728963608960,6.50466135,65522.0,65521.0,0.30710566]
["bitfinex","BTCUSD",1728963609175,6.50466135,65522.0,65521.0,0.31210566]
["bitfinex","BTCUSD",1728963609176,6.36196135,65522.0,65521.0,0.31210566]
["bitfinex","BTCUSD",1728963609415,6.36196135,65522.0,65521.0,0.32610566]
["bitfinex","BTCUSD",1728963609622,6.36196135,65522.0,65521.0,0.31210566]
["bitfinex","BTCUSD",1728963610051,6.36196135,65522.0,65521.0,0.32610566]
["bitfinex","BTCUSD",1728963611332,6.36196135,65522.0,65521.0,0.32428551]
["bitfinex","BTCUSD",1728963615157,6.36196135,65522.0,65521.0,0.32510951]
["bitfinex","BTCUSD",1728963619247,6.36196135,65522.0,65521.0,0.37058021]
["bitfinex","BTCUSD",1728963619653,6.36196135,65522.0,65521.0,0.39331556]
["bitfinex","BTCUSD",1728963619842,6.36196135,65522.0,65521.0,0.42605091]
["bitfinex","BTCUSD",1728963620054,6.36196135,65522.0,65521.0,0.33510951]
["bitfinex","BTCUSD",1728963621374,6.36196135,65522.0,65521.0,0.44904075]
["bitfinex","BTCUSD",1728963621586,6.36196135,65522.0,65521.0,0.33510951]
["bitfinex","BTCUSD",1728963622422,6.36196135,65522.0,65521.0,0.43510951]
["bitfinex","BTCUSD",1728963622629,6.36196135,65522.0,65521.0,0.46010951]
["bitfinex","BTCUSD",1728963623039,6.36196135,65522.0,65521.0,0.45810951]
["bitfinex","BTCUSD",1728963623252,6.36196135,65522.0,65521.0,0.44410951]
["bitfinex","BTCUSD",1728963623460,6.36196135,65522.0,65521.0,0.43010951]
["bitfinex","BTCUSD",1728963623664,6.36196135,65522.0,65521.0,0.45810951]
["bitfinex","BTCUSD",1728963623893,6.36196135,65522.0,65521.0,0.45240802]
["bitfinex","BTCUSD",1728963625199,6.36196135,65522.0,65521.0,0.43840802]
["bitfinex","BTCUSD",1728963625604,6.36196135,65522.0,65521.0,0.46640802]
["bitfinex","BTCUSD",1728963631036,6.36196135,65522.0,65521.0,0.46840802]
["bitfinex","BTCUSD",1728963631240,6.36196135,65522.0,65521.0,0.46640802]
["bitfinex","BTCUSD",1728963632867,6.36196135,65522.0,65521.0,0.44340802]
["bitfinex","BTCUSD",1728963634089,6.36196135,65522.0,65521.0,0.44540802]
["bitfinex","BTCUSD",1728963634591,6.36196135,65522.0,65521.0,0.64682901]
["bitfinex","BTCUSD",1728963634824,6.36196135,65522.0,65521.0,0.66982901]
["bitfinex","BTCUSD",1728963635064,6.36196135,65522.0,65521.0,0.46840802]
["bitfinex","BTCUSD",1728963635548,6.36196135,65522.0,65521.0,0.46640802]
["bitfinex","BTCUSD",1728963635813,6.36196135,65522.0,65521.0,0.51404941]
["bitfinex","BTCUSD",1728963636081,6.36196135,65522.0,65521.0,0.74904057]
["bitfinex","BTCUSD",1728963636536,6.36196135,65522.0,65521.0,0.75104057]
["bitfinex","BTCUSD",1728963636958,6.36196135,65522.0,65521.0,0.73704057]
["bitfinex","BTCUSD",1728963637167,6.36196135,65522.0,65521.0,0.74904057]
["bitfinex","BTCUSD",1728963637588,6.36196135,65522.0,65521.0,0.73704057]
["bitfinex","BTCUSD",1728963638028,6.23986535,65522.0,65521.0,0.51604941]
["bitfinex","BTCUSD",1728963638276,6.23986535,65522.0,65521.0,0.46840802]
["bitfinex","BTCUSD",1728963638515,6.23986535,65522.0,65521.0,0.45240802]
["bitfinex","BTCUSD",1728963639023,6.23986535,65522.0,65521.0,0.46640802]
["bitfinex","BTCUSD",1728963641922,6.23986535,65522.0,65521.0,0.46840802]
["bitfinex","BTCUSD",1728963642342,6.23986535,65522.0,65521.0,0.46640802]
["bitfinex","BTCUSD",1728963642803,6.23986535,65522.0,65521.0,0.46840802]
["bitfinex","BTCUSD",1728963643752,6.17881735,65522.0,65521.0,0.91682895]
["bitfinex","BTCUSD",1728963643986,5.56277276,65522.0,65521.0,1.52649464]
["bitfinex","BTCUSD",1728963644161,5.56277276,65522.0,65521.0,1.24370802]
["bitfinex","BTCUSD",1728963644397,5.56277276,65522.0,65521.0,1.38088199]
["bitfinex","BTCUSD",1728963645038,5.56277276,65522.0,65521.0,1.24370802]
["bitfinex","BTCUSD",1728963645462,5.56277276,65522.0,65521.0,0.68087232]
["bitfinex","BTCUSD",1728963645672,5.56277276,65522.0,65521.0,0.54370802]
["bitfinex","BTCUSD",1728963645878,5.56277276,65522.0,65521.0,0.68087232]
["bitfinex","BTCUSD",1728963647459,4.63434469,65522.0,65521.0,0.54370802]
["bitfinex","BTCUSD",1728963647741,3.85005183,65522.0,65521.0,1.43693571]
["bitfinex","BTCUSD",1728963647930,3.81369074,65522.0,65521.0,1.43693571]
["bitfinex","BTCUSD",1728963648333,3.73064274,65522.0,65521.0,1.43693571]
["bitfinex","BTCUSD",1728963648536,3.44489182,65522.0,65521.0,2.67813571]
["bitfinex","BTCUSD",1728963648956,3.42389182,65522.0,65521.0,2.66413571]
["bitfinex","BTCUSD",1728963649190,3.42389182,65522.0,65521.0,2.67813571]
["bitfinex","BTCUSD",1728963649430,3.33231982,65522.0,65521.0,2.67813571]
["bitfinex","BTCUSD",1728963649640,3.33231982,65522.0,65521.0,2.66413571]
["bitfinex","BTCUSD",1728963649641,3.24927182,65522.0,65521.0,2.66413571]
["bitfinex","BTCUSD",1728963649847,3.24927182,65522.0,65521.0,2.66513571]
["bitfinex","BTCUSD",1728963650057,3.24927182,65522.0,65521.0,2.70971571]
["bitfinex","BTCUSD",1728963650256,3.24927182,65522.0,65521.0,3.41200302]
["bitfinex","BTCUSD",1728963650480,3.24927182,65522.0,65521.0,4.01154405]
["bitfinex","BTCUSD",1728963650481,3.09665182,65522.0,65521.0,4.01154405]
["bitfinex","BTCUSD",1728963650703,3.09665182,65522.0,65521.0,3.80725674]
["bitfinex","BTCUSD",1728963650907,3.09665182,65522.0,65521.0,3.81025674]
["bitfinex","BTCUSD",1728963651118,2.57217923,65522.0,65521.0,3.76262905]
["bitfinex","BTCUSD",1728963651323,2.55625424,65522.0,65521.0,3.76262905]
["bitfinex","BTCUSD",1728963651522,2.07072408,65522.0,65521.0,3.81021807]
["bitfinex","BTCUSD",1728963651750,1.49936866,65522.0,65521.0,3.97011807]
["bitfinex","BTCUSD",1728963651965,1.35501054,65522.0,65521.0,3.80821807]
["bitfinex","BTCUSD",1728963652176,0.55480086,65522.0,65521.0,3.84411807]
["bitfinex","BTCUSD",1728963652392,0.55480086,65522.0,65521.0,3.84511807]
["bitfinex","BTCUSD",1728963652393,0.32738659,65522.0,65521.0,3.84511807]
["bitfinex","BTCUSD",1728963652609,0.32738659,65522.0,65521.0,4.30197807]
["bitfinex","BTCUSD",1728963653029,0.30956759,65522.0,65521.0,4.30397807]
["bitfinex","BTCUSD",1728963653271,0.2612707,65522.0,65521.0,4.21147807]
["bitfinex","BTCUSD",1728963653503,0.22752093,65535.0,65534.0,0.292592]
["bitfinex","BTCUSD",1728963653710,0.22752093,65535.0,65534.0,0.88037991]
["bitfinex","BTCUSD",1728963653925,0.38182093,65542.0,65538.0,0.292583]
["bitfinex","BTCUSD",1728963654134,0.38182093,65542.0,65538.0,0.80507091]
["bitfinex","BTCUSD",1728963654372,0.1543,65542.0,65538.0,0.80507091]
["bitfinex","BTCUSD",1728963654586,0.22752093,65548.0,65538.0,0.80507091]
["bitfinex","BTCUSD",1728963654809,0.22752093,65548.0,65544.0,0.292569]
["bitfinex","BTCUSD",1728963655019,0.22752093,65548.0,65544.0,0.62557719]
["bitfinex","BTCUSD",1728963655466,0.00165,65549.0,65544.0,0.62557719]
["bitfinex","BTCUSD",1728963656097,0.00165,65549.0,65544.0,0.63957719]
["bitfinex","BTCUSD",1728963657262,0.00165,65549.0,65544.0,0.66236592]
["bitfinex","BTCUSD",1728963657263,0.22917093,65549.0,65544.0,0.66236592]
["bitfinex","BTCUSD",1728963657491,0.00165,65549.0,65544.0,0.66236592]
["bitfinex","BTCUSD",1728963657702,0.00165,65549.0,65544.0,0.67636592]
["bitfinex","BTCUSD",1728963657911,0.00165,65549.0,65544.0,0.4968862]
["bitfinex","BTCUSD",1728963658812,1e-06,65545.0,65544.0,0.5773862]
["bitfinex","BTCUSD",1728963660318,1e-06,65545.0,65544.0,0.4948862]
["bitfinex","BTCUSD",1728963660983,1e-06,65545.0,65544.0,0.2948862]
["bitfinex","BTCUSD",1728963661192,1e-06,65545.0,65544.0,0.56339885]
["bitfinex","BTCUSD",1728963661605,1e-06,65545.0,65544.0,0.62893492]
["bitfinex","BTCUSD",1728963661809,1e-06,65545.0,65544.0,0.70943492]
["bitfinex","BTCUSD",1728963662649,1e-06,65549.0,65548.0,0.002]
["bitfinex","BTCUSD",1728963662853,1e-06,65549.0,65548.0,0.51056719]
["bitfinex","BTCUSD",1728963663096,0.001652,65556.0,65551.0,0.002]
["bitfinex","BTCUSD",1728963663369,0.001652,65556.0,65555.0,0.45702272]
["bitfinex","BTCUSD",1728963663821,0.001652,65556.0,65555.0,0.59365672]
["bitfinex","BTCUSD",1728963664041,0.001652,65556.0,65555.0,0.67415672]
["bitfinex","BTCUSD",1728963664263,0.001652,65556.0,65555.0,0.53752272]
["bitfinex","BTCUSD",1728963664742,0.002152,65559.0,65558.0,0.277536]
["bitfinex","BTCUSD",1728963664962,0.21139057,65564.0,65563.0,0.275525]
["bitfinex","BTCUSD",1728963665171,0.21139057,65564.0,65563.0,0.56762788]
["bitfinex","BTCUSD",1728963665372,0.22752093,65571.0,65566.0,0.254518]
["bitfinex","BTCUSD",1728963665578,0.22752093,65571.0,65566.0,0.61052619]
["bitfinex","BTCUSD",1728963665787,0.22752093,65571.0,65566.0,0.60852619]
["bitfinex","BTCUSD",1728963666225,0.22752093,65571.0,65566.0,0.42904647]
["bitfinex","BTCUSD",1728963666428,0.22752093,65571.0,65566.0,0.45106939]
["bitfinex","BTCUSD",1728963667514,0.001648,65573.0,65566.0,0.45106939]
["bitfinex","BTCUSD",1728963668185,0.001648,65573.0,65566.0,0.46506939]
["bitfinex","BTCUSD",1728963668397,0.001648,65573.0,65566.0,0.64454911]
["bitfinex","BTCUSD",1728963668600,0.001648,65573.0,65566.0,0.46506939]
["bitfinex","BTCUSD",1728963669028,0.1397,65569.0,65566.0,0.46506939]
["bitfinex","BTCUSD",1728963671048,0.1397,65569.0,65568.0,0.275513]
["bitfinex","BTCUSD",1728963671255,0.1397,65569.0,65568.0,0.42904147]
["bitfinex","BTCUSD",1728963671708,0.1397,65569.0,65568.0,0.43104147]
["bitfinex","BTCUSD",1728963671922,0.001648,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1728963672133,0.001648,65573.0,65572.0,0.42903247]
["bitfinex","BTCUSD",1728963672357,0.001648,65573.0,65572.0,0.6565534]
["bitfinex","BTCUSD",1728963672573,0.001648,65573.0,65572.0,0.56553504]
["bitfinex","BTCUSD",1728963673006,0.001648,65573.0,65572.0,0.43103247]
["bitfinex","BTCUSD",1728963673221,0.001648,65573.0,65572.0,0.44503247]
["bitfinex","BTCUSD",1728963673675,0.001648,65573.0,65572.0,0.44303247]
["bitfinex","BTCUSD",1728963674404,0.001648,65573.0,65572.0,0.55652178]
["bitfinex","BTCUSD",1728963674405,0.141348,65573.0,65572.0,0.55652178]
["bitfinex","BTCUSD",1728963674659,0.141348,65573.0,65572.0,0.44303247]
["bitfinex","BTCUSD",1728963674899,0.141348,65573.0,65572.0,0.45703247]
["bitfinex","BTCUSD",1728963675574,0.001648,65573.0,65572.0,0.6845534]
["bitfinex","BTCUSD",1728963675776,0.0005,65579.0,65578.0,0.27549]
["bitfinex","BTCUSD",1728963675990,0.0005,65579.0,65578.0,0.43206767]
["bitfinex","BTCUSD",1728963676226,0.0005,65579.0,65578.0,0.42901847]
["bitfinex","BTCUSD",1728963676442,0.0005,65579.0,65578.0,0.54247455]
["bitfinex","BTCUSD",1728963676647,0.0005,65579.0,65578.0,0.42901847]
["bitfinex","BTCUSD",1728963676862,0.1402,65579.0,65578.0,0.44301847]
["bitfinex","BTCUSD",1728963677067,0.2191,65579.0,65578.0,0.52478532]
["bitfinex","BTCUSD",1728963677271,0.2171,65579.0,65578.0,0.43401847]
["bitfinex","BTCUSD",1728963677494,0.2171,65579.0,65578.0,0.47940264]
["bitfinex","BTCUSD",1728963677698,0.22421709,65579.0,65578.0,0.47940264]
["bitfinex","BTCUSD",1728963677899,0.2171,65579.0,65578.0,0.47940264]
["bitfinex","BTCUSD",1728963678098,0.22421709,65579.0,65578.0,0.33401847]
["bitfinex","BTCUSD",1728963678312,0.2171,65579.0,65578.0,0.33401847]
["bitfinex","BTCUSD",1728963679181,0.2171,65579.0,65578.0,0.43401847]
["bitfinex","BTCUSD",1728963679399,0.2171,65579.0,65578.0,0.42001847]
["bitfinex","BTCUSD",1728963679626,0.2171,65579.0,65578.0,0.40601847]
["bitfinex","BTCUSD",1728963679875,0.2171,65579.0,65578.0,0.42001847]
["bitfinex","BTCUSD",1728963680338,0.2171,65579.0,65578.0,0.43401847]
["bitfinex","BTCUSD",1728963680549,0.2171,65579.0,65578.0,0.42001847]
["bitfinex","BTCUSD",1728963680992,0.2171,65579.0,65578.0,0.43401847]
["bitfinex","BTCUSD",1728963681209,0.2171,65579.0,65578.0,0.42001847]
["bitfinex","BTCUSD",1728963681440,0.2171,65579.0,65578.0,0.40601847]
["bitfinex","BTCUSD",1728963681656,0.001648,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1728963681872,0.001648,65583.0,65582.0,0.40600847]
["bitfinex","BTCUSD",1728963682094,0.001648,65583.0,65582.0,0.47441023]
["bitfinex","BTCUSD",1728963682296,0.001648,65583.0,65582.0,0.40600847]
["bitfinex","BTCUSD",1728963683356,0.001648,65583.0,65582.0,0.43400847]
["bitfinex","BTCUSD",1728963683564,0.001648,65583.0,65582.0,0.42000847]
["bitfinex","BTCUSD",1728963683771,0.18112772,65583.0,65582.0,0.32000847]
["bitfinex","BTCUSD",1728963683989,0.001648,65583.0,65582.0,0.32000847]
["bitfinex","BTCUSD",1728963684200,0.001648,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963684673,0.224748,65583.0,65582.0,0.18152847]
["bitfinex","BTCUSD",1728963684903,0.224748,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963686339,0.224748,65583.0,65582.0,0.18152847]
["bitfinex","BTCUSD",1728963686806,0.224748,65583.0,65582.0,0.16752847]
["bitfinex","BTCUSD",1728963687014,0.224748,65583.0,65582.0,0.15352847]
["bitfinex","BTCUSD",1728963687225,0.224748,65583.0,65582.0,0.17952847]
["bitfinex","BTCUSD",1728963687441,0.224748,65583.0,65582.0,0.33200847]
["bitfinex","BTCUSD",1728963687655,0.224748,65583.0,65582.0,0.32000847]
["bitfinex","BTCUSD",1728963688075,0.224748,65583.0,65582.0,0.32800847]
["bitfinex","BTCUSD",1728963688748,0.224748,65583.0,65582.0,0.31400847]
["bitfinex","BTCUSD",1728963689007,0.144548,65583.0,65582.0,0.31400847]
["bitfinex","BTCUSD",1728963689217,0.144548,65583.0,65582.0,0.30600847]
["bitfinex","BTCUSD",1728963689438,0.144548,65583.0,65582.0,0.35140769]
["bitfinex","BTCUSD",1728963689648,0.144548,65583.0,65582.0,0.36240769]
["bitfinex","BTCUSD",1728963690076,0.144548,65583.0,65582.0,0.35140769]
["bitfinex","BTCUSD",1728963690332,0.144548,65583.0,65582.0,0.32000847]
["bitfinex","BTCUSD",1728963690748,0.144548,65583.0,65582.0,0.33100847]
["bitfinex","BTCUSD",1728963690957,0.144548,65583.0,65582.0,0.32000847]
["bitfinex","BTCUSD",1728963691426,0.144548,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963692126,0.14435558,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963692375,0.14435558,65583.0,65582.0,0.44746919]
["bitfinex","BTCUSD",1728963693111,0.14435558,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963693362,0.14435558,65583.0,65582.0,0.44746919]
["bitfinex","BTCUSD",1728963694376,0.14435558,65583.0,65582.0,0.44788452]
["bitfinex","BTCUSD",1728963695334,0.14435558,65583.0,65582.0,0.33400847]
["bitfinex","BTCUSD",1728963696816,0.14435558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963698978,0.14435558,65583.0,65582.0,0.4488618]
["bitfinex","BTCUSD",1728963699485,0.14435558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963700241,0.14435558,65583.0,65582.0,0.4488618]
["bitfinex","BTCUSD",1728963700712,0.14435558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963700932,0.14435558,65583.0,65582.0,0.44892466]
["bitfinex","BTCUSD",1728963701917,0.14435558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963702364,0.14435558,65583.0,65582.0,0.4261354]
["bitfinex","BTCUSD",1728963702579,0.14435558,65583.0,65582.0,0.5623534]
["bitfinex","BTCUSD",1728963702803,0.14435558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963704412,0.00145558,65583.0,65582.0,0.33483247]
["bitfinex","BTCUSD",1728963707472,0.00145558,65583.0,65582.0,0.45783247]
["bitfinex","BTCUSD",1728963707686,0.00145558,65583.0,65582.0,0.50548739]
["bitfinex","BTCUSD",1728963707894,0.00145558,65583.0,65582.0,0.74040074]
["bitfinex","BTCUSD",1728963708792,0.00145558,65583.0,65582.0,0.72640074]
["bitfinex","BTCUSD",1728963709219,0.00145558,65583.0,65582.0,0.74040074]
["bitfinex","BTCUSD",1728963709447,0.00145558,65583.0,65582.0,0.72640074]
["bitfinex","BTCUSD",1728963709884,0.00145558,65583.0,65582.0,0.74040074]
["bitfinex","BTCUSD",1728963710090,0.00145558,65583.0,65582.0,0.81980074]
["bitfinex","BTCUSD",1728963711019,0.00145558,65583.0,65582.0,0.82123419]
["bitfinex","BTCUSD",1728963712172,0.00145558,65583.0,65582.0,1.03802422]
["bitfinex","BTCUSD",1728963712411,0.001648,65584.0,65583.0,0.277478]
["bitfinex","BTCUSD",1728963712622,0.001648,65584.0,65583.0,0.71500819]
["bitfinex","BTCUSD",1728963713805,0.001648,65584.0,65583.0,0.71300819]
["bitfinex","BTCUSD",1728963714015,0.001648,65584.0,65583.0,0.72700819]
["bitfinex","BTCUSD",1728963714503,0.001648,65584.0,65583.0,0.50466139]
["bitfinex","BTCUSD",1728963714723,0.001648,65584.0,65583.0,0.74100819]
["bitfinex","BTCUSD",1728963715387,0.001648,65584.0,65583.0,0.82370819]
["bitfinex","BTCUSD",1728963715620,0.001648,65584.0,65583.0,0.82348585]
["bitfinex","BTCUSD",1728963716510,0.001648,65584.0,65583.0,0.82148585]
["bitfinex","BTCUSD",1728963716932,0.001648,65584.0,65583.0,0.82348585]
["bitfinex","BTCUSD",1728963717174,0.001648,65584.0,65583.0,0.82148585]
["bitfinex","BTCUSD",1728963717438,0.001648,65584.0,65583.0,0.58536139]
["bitfinex","BTCUSD",1728963718548,0.001648,65584.0,65583.0,0.57136139]
["bitfinex","BTCUSD",1728963719351,0.001648,65584.0,65583.0,0.58536139]
["bitfinex","BTCUSD",1728963719561,0.001648,65584.0,65583.0,0.57336139]
["bitfinex","BTCUSD",1728963719770,0.001648,65584.0,65583.0,0.57136139]
["bitfinex","BTCUSD",1728963719992,0.001648,65584.0,65583.0,0.58736139]
["bitfinex","BTCUSD",1728963720411,0.001648,65584.0,65583.0,0.57336139]
["bitfinex","BTCUSD",1728963720613,0.001648,65584.0,65583.0,0.80935626]
["bitfinex","BTCUSD",1728963720828,0.001648,65584.0,65583.0,0.58736139]
["bitfinex","BTCUSD",1728963721040,0.001648,65584.0,65583.0,0.58536139]
["bitfinex","BTCUSD",1728963721961,0.001648,65584.0,65583.0,0.58736139]
["bitfinex","BTCUSD",1728963722377,0.001648,65588.0,65587.0,0.275469]
["bitfinex","BTCUSD",1728963722599,0.001648,65588.0,65587.0,0.42899747]
["bitfinex","BTCUSD",1728963723820,0.001648,65588.0,65587.0,0.45699747]
["bitfinex","BTCUSD",1728963726852,0.22752093,65595.0,65594.0,0.275452]
["bitfinex","BTCUSD",1728963727044,0.0005,65599.0,65594.0,0.275452]
["bitfinex","BTCUSD",1728963727045,0.0005,65599.0,65598.0,0.152443]
["bitfinex","BTCUSD",1728963727220,0.0005,65599.0,65598.0,0.30597147]
["bitfinex","BTCUSD",1728963727943,0.0005,65599.0,65598.0,0.42008137]
["bitfinex","BTCUSD",1728963728340,0.0005,65599.0,65598.0,0.30597147]
["bitfinex","BTCUSD",1728963728560,0.0005,65599.0,65598.0,0.42008137]
["bitfinex","BTCUSD",1728963728781,0.0005,65599.0,65598.0,0.30597147]
["bitfinex","BTCUSD",1728963729353,0.0005,65599.0,65598.0,0.31997147]
["bitfinex","BTCUSD",1728963729800,0.0005,65599.0,65598.0,0.43408137]
["bitfinex","BTCUSD",1728963729993,0.0005,65599.0,65598.0,0.44808137]
["bitfinex","BTCUSD",1728963731215,0.0005,65599.0,65598.0,0.42524632]
["bitfinex","BTCUSD",1728963731487,0.0005,65599.0,65598.0,0.33397147]
["bitfinex","BTCUSD",1728963732322,0.002146,65599.0,65598.0,0.42524632]
["bitfinex","BTCUSD",1728963732543,0.002146,65599.0,65598.0,0.45697147]
["bitfinex","BTCUSD",1728963736720,0.002146,65599.0,65598.0,0.59389892]
["bitfinex","BTCUSD",1728963738289,0.002146,65599.0,65598.0,0.45697147]
["bitfinex","BTCUSD",1728963741348,0.002146,65599.0,65598.0,0.5045779]
["bitfinex","BTCUSD",1728963742254,0.002146,65599.0,65598.0,0.4905779]
["bitfinex","BTCUSD",1728963743115,0.002146,65599.0,65598.0,0.5045779]
["bitfinex","BTCUSD",1728963744188,0.002146,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963744432,0.199346,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963744961,0.199346,65599.0,65598.0,0.54804842]
["bitfinex","BTCUSD",1728963745393,0.199346,65599.0,65598.0,0.41997147]
["bitfinex","BTCUSD",1728963745608,0.199346,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963745814,0.199346,65599.0,65598.0,0.41997147]
["bitfinex","BTCUSD",1728963746914,0.199346,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963747806,0.20667107,65599.0,65598.0,0.54811305]
["bitfinex","BTCUSD",1728963748016,0.20667107,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963750035,0.20667107,65599.0,65598.0,0.42647147]
["bitfinex","BTCUSD",1728963750648,0.002146,65599.0,65598.0,0.42647147]
["bitfinex","BTCUSD",1728963750877,0.002146,65599.0,65598.0,0.56334859]
["bitfinex","BTCUSD",1728963751091,0.002146,65599.0,65598.0,0.42647147]
["bitfinex","BTCUSD",1728963752116,0.002146,65599.0,65598.0,0.39847147]
["bitfinex","BTCUSD",1728963752363,0.002146,65599.0,65598.0,0.53534859]
["bitfinex","BTCUSD",1728963752582,0.002146,65599.0,65598.0,0.56334859]
["bitfinex","BTCUSD",1728963752817,0.002146,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963753038,0.199346,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963753249,0.20667078,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963753912,0.20667078,65599.0,65598.0,0.29847147]
["bitfinex","BTCUSD",1728963754155,0.20667078,65599.0,65598.0,0.31247147]
["bitfinex","BTCUSD",1728963754913,0.199346,65599.0,65598.0,0.31247147]
["bitfinex","BTCUSD",1728963755154,0.199346,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963755381,0.20667085,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963756372,0.18231885,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963756616,0.18231885,65599.0,65598.0,0.44080409]
["bitfinex","BTCUSD",1728963757081,0.18231885,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963757782,0.176644,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963758806,0.176644,65599.0,65598.0,0.44081133]
["bitfinex","BTCUSD",1728963759035,0.18522012,65599.0,65598.0,0.32647147]
["bitfinex","BTCUSD",1728963759324,0.251744,65599.0,65598.0,0.17402847]
["bitfinex","BTCUSD",1728963759552,0.42776131,65599.0,65598.0,0.24263005]
["bitfinex","BTCUSD",1728963759787,0.42776131,65599.0,65598.0,0.17402847]
["bitfinex","BTCUSD",1728963760500,0.42776131,65599.0,65598.0,0.16002847]
["bitfinex","BTCUSD",1728963760970,0.42776131,65599.0,65598.0,0.17102847]
["bitfinex","BTCUSD",1728963761208,0.42776131,65599.0,65598.0,0.15702847]
["bitfinex","BTCUSD",1728963761461,0.27032031,65599.0,65598.0,0.15702847]
["bitfinex","BTCUSD",1728963761693,0.27032031,65599.0,65598.0,0.16702847]
["bitfinex","BTCUSD",1728963761935,0.27032031,65599.0,65598.0,0.15702847]
["bitfinex","BTCUSD",1728963762659,0.27032031,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963762660,0.27532031,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963763445,0.42776131,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963764208,0.27532031,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963764451,0.19022031,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963764691,0.19022031,65599.0,65598.0,0.31747147]
["bitfinex","BTCUSD",1728963765190,0.19022031,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963765426,0.181644,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963765911,0.19022004,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963769488,0.35266104,65599.0,65598.0,0.16502847]
["bitfinex","BTCUSD",1728963769967,0.35266104,65599.0,65598.0,0.16585247]
["bitfinex","BTCUSD",1728963773316,0.19522004,65599.0,65598.0,0.16585247]
["bitfinex","BTCUSD",1728963773510,0.19022004,65599.0,65598.0,0.16585247]
["bitfinex","BTCUSD",1728963773952,0.41908142,65599.0,65598.0,0.16585247]
["bitfinex","BTCUSD",1728963774164,0.58152242,65599.0,65598.0,0.16585247]
["bitfinex","BTCUSD",1728963774383,0.77775311,65599.0,65598.0,0.019824]
["bitfinex","BTCUSD",1728963774611,0.66332242,65599.0,65598.0,0.019824]
["bitfinex","BTCUSD",1728963775284,0.66332242,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963777437,0.51088142,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963777904,0.66332242,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963778126,0.51088142,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963778995,0.66332242,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963781369,0.58152242,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963782296,0.42908142,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963783487,0.58152242,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963783940,0.58132801,65599.0,65598.0,0.17335247]
["bitfinex","BTCUSD",1728963784643,0.58132801,65599.0,65598.0,0.00592478]
["bitfinex","BTCUSD",1728963785874,0.42888701,65599.0,65598.0,0.00592478]
["bitfinex","BTCUSD",1728963786359,0.31445632,65599.0,65598.0,0.00592478]
["bitfinex","BTCUSD",1728963786593,0.01522604,65599.0,65598.0,0.00592478]
["bitfinex","BTCUSD",1728963786822,0.12108069,65599.0,65598.0,0.15836778]
["bitfinex","BTCUSD",1728963787281,0.12949844,65599.0,65598.0,0.15836778]
["bitfinex","BTCUSD",1728963789176,0.24392913,65599.0,65598.0,0.00592478]
["bitfinex","BTCUSD",1728963789414,0.01,65596.0,65595.0,0.04566749]
["bitfinex","BTCUSD",1728963789653,0.005,65595.0,65594.0,0.04570419]
["bitfinex","BTCUSD",1728963789875,0.167455,65593.0,65592.0,0.04570419]
["bitfinex","BTCUSD",1728963790205,0.167455,65593.0,65592.0,0.15352847]
["bitfinex","BTCUSD",1728963790430,0.17585176,65593.0,65592.0,0.19923266]
["bitfinex","BTCUSD",1728963790649,0.17585176,65593.0,65592.0,0.15352847]
["bitfinex","BTCUSD",1728963790870,0.02339676,65593.0,65592.0,0.15352847]
["bitfinex","BTCUSD",1728963791580,0.02339676,65593.0,65592.0,0.16052847]
["bitfinex","BTCUSD",1728963791804,0.02439676,65593.0,65592.0,0.16052847]
["bitfinex","BTCUSD",1728963792041,0.02339676,65593.0,65592.0,0.15352847]
["bitfinex","BTCUSD",1728963792250,0.02439676,65593.0,65592.0,0.16352847]
["bitfinex","BTCUSD",1728963792729,0.02439676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963792730,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963793566,0.02039676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963793794,0.01539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963794074,0.02039676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963794320,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963794551,0.02539676,65593.0,65592.0,0.21623266]
["bitfinex","BTCUSD",1728963794786,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963796448,0.02539676,65593.0,65592.0,0.23908476]
["bitfinex","BTCUSD",1728963796939,0.17785176,65593.0,65592.0,0.23908476]
["bitfinex","BTCUSD",1728963797181,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963797426,0.02539676,65593.0,65592.0,0.23908476]
["bitfinex","BTCUSD",1728963798421,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963798907,0.02539676,65593.0,65592.0,0.23914242]
["bitfinex","BTCUSD",1728963799164,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963799664,0.02539676,65593.0,65592.0,0.23914607]
["bitfinex","BTCUSD",1728963800143,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963802894,0.02539676,65593.0,65592.0,0.26201388]
["bitfinex","BTCUSD",1728963803864,0.02539676,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963804090,0.02539676,65593.0,65592.0,0.26204932]
["bitfinex","BTCUSD",1728963804336,0.02539676,65593.0,65592.0,0.2620487]
["bitfinex","BTCUSD",1728963804579,0.29228245,65593.0,65592.0,0.17052847]
["bitfinex","BTCUSD",1728963804824,0.29228245,65593.0,65582.0,0.23731247]
["bitfinex","BTCUSD",1728963804825,0.167476,65584.0,65583.0,0.04659871]
["bitfinex","BTCUSD",1728963805065,0.579548,65585.0,65582.0,0.22752093]
["bitfinex","BTCUSD",1728963805066,0.167478,65583.0,65582.0,0.22752093]
["bitfinex","BTCUSD",1728963805298,0.579548,65585.0,65578.0,0.000824]
["bitfinex","BTCUSD",1728963805299,0.015,65580.0,65578.0,0.000824]
["bitfinex","BTCUSD",1728963805559,0.01,65580.0,65579.0,0.15352847]
["bitfinex","BTCUSD",1728963805796,0.12443069,65580.0,65579.0,0.15352847]
["bitfinex","BTCUSD",1728963806020,0.12443069,65580.0,65579.0,0.38361547]
["bitfinex","BTCUSD",1728963806021,0.11943069,65580.0,65579.0,0.38361547]
["bitfinex","BTCUSD",1728963806250,0.12774814,65580.0,65579.0,0.45224752]
["bitfinex","BTCUSD",1728963806486,0.005,65580.0,65579.0,0.38361547]
["bitfinex","BTCUSD",1728963806713,0.11943069,65580.0,65579.0,0.38361547]
["bitfinex","BTCUSD",1728963807210,0.12774833,65580.0,65579.0,0.38361547]
["bitfinex","BTCUSD",1728963807326,0.12774833,65580.0,65579.0,0.45222653]
["bitfinex","BTCUSD",1728963807761,0.12043069,65580.0,65579.0,0.39061547]
["bitfinex","BTCUSD",1728963808003,0.12143069,65580.0,65579.0,0.39061547]
["bitfinex","BTCUSD",1728963808336,0.12043069,65580.0,65579.0,0.23112847]
["bitfinex","BTCUSD",1728963808550,0.12043069,65580.0,65579.0,0.24012847]
["bitfinex","BTCUSD",1728963808551,0.12143069,65580.0,65579.0,0.24012847]
["bitfinex","BTCUSD",1728963808775,0.12143069,65580.0,65579.0,0.23113049]
["bitfinex","BTCUSD",1728963809028,0.12974794,65580.0,65579.0,0.16252847]
["bitfinex","BTCUSD",1728963809257,0.13074794,65580.0,65579.0,0.16252847]
["bitfinex","BTCUSD",1728963811388,0.12243069,65580.0,65579.0,0.31501547]
["bitfinex","BTCUSD",1728963811875,0.008,65580.0,65579.0,0.31501547]
["bitfinex","BTCUSD",1728963816465,0.008,65580.0,65579.0,0.31583947]
["bitfinex","BTCUSD",1728963817503,0.008,65580.0,65579.0,0.43012048]
["bitfinex","BTCUSD",1728963818181,0.003,65580.0,65579.0,0.43012048]
["bitfinex","BTCUSD",1728963818413,0.008,65580.0,65579.0,0.31583947]
["bitfinex","BTCUSD",1728963818594,0.003,65580.0,65579.0,0.43010408]
["bitfinex","BTCUSD",1728963818797,0.008,65580.0,65579.0,0.43010408]
["bitfinex","BTCUSD",1728963819002,0.003,65580.0,65579.0,0.43010408]
["bitfinex","BTCUSD",1728963819419,0.008,65580.0,65579.0,0.43010408]
["bitfinex","BTCUSD",1728963819559,0.008,65580.0,65579.0,0.31583947]
["bitfinex","BTCUSD",1728963821483,0.003,65580.0,65579.0,0.31583947]
["bitfinex","BTCUSD",1728963821696,0.003,65580.0,65579.0,0.40725347]
["bitfinex","BTCUSD",1728963821929,0.008,65580.0,65579.0,0.31583947]
["bitfinex","BTCUSD",1728963822163,0.003,65580.0,65579.0,0.43010697]
["bitfinex","BTCUSD",1728963822626,0.003,65580.0,65579.0,0.49713947]
["bitfinex","BTCUSD",1728963824571,0.003,65580.0,65579.0,0.634257]
["bitfinex","BTCUSD",1728963824793,0.003,65580.0,65579.0,0.49713947]
["bitfinex","BTCUSD",1728963825021,0.003,65580.0,65579.0,0.63425102]
["bitfinex","BTCUSD",1728963825455,0.003,65580.0,65579.0,0.49713947]
["bitfinex","BTCUSD",1728963825881,0.003,65580.0,65579.0,0.63425591]
["bitfinex","BTCUSD",1728963826110,0.003,65580.0,65579.0,0.49713947]
["bitfinex","BTCUSD",1728963826323,0.003,65580.0,65579.0,0.63425918]
["bitfinex","BTCUSD",1728963826749,0.003,65580.0,65579.0,0.49713947]
["bitfinex","BTCUSD",1728963828557,0.003,65580.0,65579.0,0.52013947]
["bitfinex","BTCUSD",1728963833571,0.00052081,65580.0,65579.0,0.70303947]
["bitfinex","BTCUSD",1728963833998,0.00052081,65580.0,65579.0,0.69403947]
["bitfinex","BTCUSD",1728963834209,0.00052081,65580.0,65579.0,0.62530211]
["bitfinex","BTCUSD",1728963834423,0.001,65580.0,65579.0,0.63530211]
["bitfinex","BTCUSD",1728963834842,0.002,65580.0,65579.0,0.64030211]
["bitfinex","BTCUSD",1728963835487,0.001,65580.0,65579.0,0.63530211]
["bitfinex","BTCUSD",1728963835697,0.001,65580.0,65579.0,0.62530211]
["bitfinex","BTCUSD",1728963835923,0.11443069,65581.0,65580.0,0.1]
["bitfinex","BTCUSD",1728963836166,0.00165,65582.0,65580.0,0.1]
["bitfinex","BTCUSD",1728963836167,0.00165,65582.0,65580.0,0.25352847]
["bitfinex","BTCUSD",1728963836405,0.00165,65582.0,65581.0,0.15352847]
["bitfinex","BTCUSD",1728963836624,0.00165,65582.0,65581.0,0.42035286]
["bitfinex","BTCUSD",1728963837290,0.00165,65582.0,65581.0,0.30601147]
["bitfinex","BTCUSD",1728963837506,0.00165,65582.0,65581.0,0.42035246]
["bitfinex","BTCUSD",1728963837730,0.00165,65582.0,65581.0,0.43035246]
["bitfinex","BTCUSD",1728963837940,0.00165,65582.0,65581.0,0.31601147]
["bitfinex","BTCUSD",1728963838163,0.00165,65582.0,65581.0,0.27786946]
["bitfinex","BTCUSD",1728963838377,0.19605,65582.0,65581.0,0.27786994]
["bitfinex","BTCUSD",1728963838987,0.19605,65582.0,65581.0,0.16352847]
["bitfinex","BTCUSD",1728963839219,0.19705,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963839450,0.19705,65582.0,65581.0,0.29186994]
["bitfinex","BTCUSD",1728963839924,0.19705,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963840404,0.19705,65582.0,65581.0,0.29186994]
["bitfinex","BTCUSD",1728963841565,0.19705,65582.0,65581.0,0.29187534]
["bitfinex","BTCUSD",1728963842248,0.19705,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963842486,0.19705,65582.0,65581.0,0.29187799]
["bitfinex","BTCUSD",1728963842956,0.19705,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963845289,0.19705,65582.0,65581.0,0.29188477]
["bitfinex","BTCUSD",1728963845974,0.19705,65582.0,65581.0,0.29189071]
["bitfinex","BTCUSD",1728963847330,0.19705,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963848731,0.00265,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963849238,0.00265,65582.0,65581.0,0.33001147]
["bitfinex","BTCUSD",1728963849692,0.00265,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963851593,0.00946865,65582.0,65581.0,0.17752847]
["bitfinex","BTCUSD",1728963852257,0.00946865,65582.0,65581.0,0.51301147]
["bitfinex","BTCUSD",1728963852507,0.00946865,65582.0,65581.0,1.08942694]
["bitfinex","BTCUSD",1728963852758,0.00265,65582.0,65581.0,1.27252694]
["bitfinex","BTCUSD",1728963852999,0.00265,65582.0,65581.0,1.06991858]
["bitfinex","BTCUSD",1728963853240,0.00265,65582.0,65581.0,1.05991858]
["bitfinex","BTCUSD",1728963853704,0.00265,65582.0,65581.0,1.07191858]
["bitfinex","BTCUSD",1728963853942,0.00265,65582.0,65581.0,1.27451948]
["bitfinex","BTCUSD",1728963854225,0.00165,65582.0,65581.0,1.05791858]
["bitfinex","BTCUSD",1728963854458,0.00165,65582.0,65581.0,1.27451695]
["bitfinex","BTCUSD",1728963854685,0.00165,65582.0,65581.0,0.92370984]
["bitfinex","BTCUSD",1728963854910,0.00165,65582.0,65581.0,0.72111147]
["bitfinex","BTCUSD",1728963855384,0.00165,65582.0,65581.0,0.70911147]
["bitfinex","BTCUSD",1728963855804,0.00165,65582.0,65581.0,0.72311147]
["bitfinex","BTCUSD",1728963856783,0.00165,65582.0,65581.0,0.92569497]
["bitfinex","BTCUSD",1728963857014,0.00165,65582.0,65581.0,1.27647308]
["bitfinex","BTCUSD",1728963857465,0.00165,65582.0,65581.0,0.83754216]
["bitfinex","BTCUSD",1728963857722,0.00165,65582.0,65581.0,1.04012566]
["bitfinex","BTCUSD",1728963857945,0.00165,65582.0,65581.0,1.07388958]
["bitfinex","BTCUSD",1728963858647,0.00165,65582.0,65581.0,1.04010346]
["bitfinex","BTCUSD",1728963858878,0.00165,65582.0,65581.0,1.07388958]
["bitfinex","BTCUSD",1728963859100,0.00165,65582.0,65581.0,0.83754216]
["bitfinex","BTCUSD",1728963859355,0.00165,65582.0,65581.0,1.12152145]
["bitfinex","BTCUSD",1728963859603,0.00165,65582.0,65581.0,1.23595214]
["bitfinex","BTCUSD",1728963859840,0.22752093,65596.0,65595.0,0.33545]
["bitfinex","BTCUSD",1728963860059,0.22752093,65596.0,65595.0,0.48897847]
["bitfinex","BTCUSD",1728963860505,0.001648,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1728963860745,0.001648,65598.0,65597.0,0.30597347]
["bitfinex","BTCUSD",1728963861473,0.001648,65598.0,65597.0,0.51197347]
["bitfinex","BTCUSD",1728963861719,0.001648,65598.0,65597.0,0.83219614]
["bitfinex","BTCUSD",1728963861986,0.001648,65598.0,65597.0,0.70907347]
["bitfinex","BTCUSD",1728963862441,0.001648,65598.0,65597.0,0.84610942]
["bitfinex","BTCUSD",1728963862677,0.001648,65598.0,65597.0,0.70907347]
["bitfinex","BTCUSD",1728963863140,0.001648,65598.0,65597.0,0.72307347]
["bitfinex","BTCUSD",1728963865474,0.001648,65598.0,65597.0,0.53997347]
["bitfinex","BTCUSD",1728963867547,0.001648,65598.0,65597.0,0.5624675]
["bitfinex","BTCUSD",1728963867766,0.001648,65598.0,65597.0,0.5394675]
["bitfinex","BTCUSD",1728963868490,0.001648,65598.0,65597.0,0.5254675]
["bitfinex","BTCUSD",1728963868723,0.001648,65598.0,65597.0,0.62551181]
["bitfinex","BTCUSD",1728963868919,0.001648,65598.0,65597.0,0.5394675]
["bitfinex","BTCUSD",1728963869147,0.001648,65598.0,65597.0,0.51697347]
["bitfinex","BTCUSD",1728963869379,0.001648,65598.0,65597.0,0.50297347]
["bitfinex","BTCUSD",1728963869737,0.001648,65598.0,65597.0,0.85250416]
["bitfinex","BTCUSD",1728963870455,0.001648,65598.0,65597.0,0.83850416]
["bitfinex","BTCUSD",1728963870701,0.001648,65598.0,65597.0,0.72407347]
["bitfinex","BTCUSD",1728963870929,0.001648,65598.0,65597.0,0.73807347]
["bitfinex","BTCUSD",1728963871393,0.001648,65598.0,65597.0,0.72407347]
["bitfinex","BTCUSD",1728963871874,0.001648,65598.0,65597.0,0.73807347]
["bitfinex","BTCUSD",1728963872333,0.001648,65598.0,65597.0,0.72407347]
["bitfinex","BTCUSD",1728963872555,0.001648,65598.0,65597.0,0.73807347]
["bitfinex","BTCUSD",1728963873004,0.001648,65598.0,65597.0,0.52597347]
["bitfinex","BTCUSD",1728963873231,0.001648,65598.0,65597.0,0.61716002]
["bitfinex","BTCUSD",1728963873460,0.001648,65598.0,65597.0,0.52597347]
["bitfinex","BTCUSD",1728963873687,0.001648,65598.0,65597.0,0.51197347]
["bitfinex","BTCUSD",1728963873908,0.001648,65598.0,65597.0,0.52597347]
["bitfinex","BTCUSD",1728963874133,0.001648,65598.0,65597.0,0.51197347]
["bitfinex","BTCUSD",1728963874375,0.001648,65598.0,65597.0,0.52597347]
["bitfinex","BTCUSD",1728963874607,0.001648,65598.0,65597.0,0.53997347]
["bitfinex","BTCUSD",1728963876563,0.001648,65598.0,65597.0,0.63113894]
["bitfinex","BTCUSD",1728963876788,0.001648,65598.0,65597.0,0.52513894]
["bitfinex","BTCUSD",1728963877008,0.001648,65598.0,65597.0,0.43397347]
["bitfinex","BTCUSD",1728963877460,0.001648,65598.0,65597.0,0.4795563]
["bitfinex","BTCUSD",1728963877692,0.001648,65598.0,65597.0,0.50234772]
["bitfinex","BTCUSD",1728963878144,0.001648,65598.0,65597.0,0.43397347]
["bitfinex","BTCUSD",1728963878392,0.001648,65598.0,65597.0,0.50234772]
["bitfinex","BTCUSD",1728963880016,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963880727,0.001648,65598.0,65597.0,0.53124394]
["bitfinex","BTCUSD",1728963882375,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963882618,0.001648,65598.0,65597.0,0.53122755]
["bitfinex","BTCUSD",1728963884003,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963884479,0.001648,65598.0,65597.0,0.53122755]
["bitfinex","BTCUSD",1728963884715,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963885912,0.001648,65598.0,65597.0,0.53122755]
["bitfinex","BTCUSD",1728963886618,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963886813,0.001648,65598.0,65597.0,0.50846077]
["bitfinex","BTCUSD",1728963887525,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963887745,0.001648,65598.0,65597.0,0.48566889]
["bitfinex","BTCUSD",1728963888209,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963888426,0.001648,65598.0,65597.0,0.45767356]
["bitfinex","BTCUSD",1728963888648,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963889067,0.001648,65598.0,65597.0,0.48568007]
["bitfinex","BTCUSD",1728963889550,0.001648,65598.0,65597.0,0.44007847]
["bitfinex","BTCUSD",1728963889993,0.189348,65598.0,65597.0,0.34007847]
["bitfinex","BTCUSD",1728963890411,0.19647142,65598.0,65597.0,0.34007847]
["bitfinex","BTCUSD",1728963890633,0.19647142,65598.0,65597.0,0.38568711]
["bitfinex","BTCUSD",1728963890856,0.20147142,65598.0,65597.0,0.38568711]
["bitfinex","BTCUSD",1728963891075,0.194348,65598.0,65597.0,0.38568711]
["bitfinex","BTCUSD",1728963891309,0.20146748,65598.0,65597.0,0.38568711]
["bitfinex","BTCUSD",1728963891533,0.20146748,65598.0,65597.0,0.40846077]
["bitfinex","BTCUSD",1728963891752,0.20146748,65598.0,65597.0,0.38570348]
["bitfinex","BTCUSD",1728963891948,0.20146748,65598.0,65597.0,0.40851569]
["bitfinex","BTCUSD",1728963892751,0.20146748,65598.0,65597.0,0.34007847]
["bitfinex","BTCUSD",1728963893189,0.20146748,65598.0,65597.0,0.40853114]
["bitfinex","BTCUSD",1728963893902,0.20146748,65598.0,65597.0,0.40843114]
["bitfinex","BTCUSD",1728963894136,0.20146748,65598.0,65597.0,0.40783114]
["bitfinex","BTCUSD",1728963894330,0.20146748,65598.0,65597.0,0.40773114]
["bitfinex","BTCUSD",1728963894596,0.20146748,65598.0,65597.0,0.33927847]
["bitfinex","BTCUSD",1728963894827,0.20146748,65598.0,65597.0,0.33897847]
["bitfinex","BTCUSD",1728963895059,0.20146748,65598.0,65597.0,0.4295281]
["bitfinex","BTCUSD",1728963895311,0.20146748,65598.0,65597.0,0.4067672]
["bitfinex","BTCUSD",1728963895546,0.20146748,65598.0,65597.0,0.33827847]
["bitfinex","BTCUSD",1728963895768,0.20146748,65598.0,65597.0,0.4292281]
["bitfinex","BTCUSD",1728963896008,0.20146748,65598.0,65597.0,0.4286281]
["bitfinex","BTCUSD",1728963896475,0.20146748,65598.0,65597.0,0.4285281]
["bitfinex","BTCUSD",1728963896696,0.20146748,65598.0,65597.0,0.33707847]
["bitfinex","BTCUSD",1728963896913,0.20146748,65598.0,65597.0,0.45054051]
["bitfinex","BTCUSD",1728963897098,0.20146748,65598.0,65597.0,0.45044051]
["bitfinex","BTCUSD",1728963897322,0.20146748,65598.0,65597.0,0.45024051]
["bitfinex","BTCUSD",1728963897546,0.20146748,65598.0,65597.0,0.33597847]
["bitfinex","BTCUSD",1728963897785,0.20146748,65598.0,65597.0,0.44954051]
["bitfinex","BTCUSD",1728963898016,0.20146748,65598.0,65597.0,0.44944051]
["bitfinex","BTCUSD",1728963898245,0.20146748,65598.0,65597.0,0.29669551]
["bitfinex","BTCUSD",1728963898468,0.20146748,65598.0,65597.0,0.17652847]
["bitfinex","BTCUSD",1728963898690,0.20146748,65598.0,65597.0,0.44303551]
["bitfinex","BTCUSD",1728963899604,0.20146748,65598.0,65597.0,0.32897347]
["bitfinex","BTCUSD",1728963900477,0.20146748,65598.0,65597.0,0.4432447]
["bitfinex","BTCUSD",1728963901118,0.20146748,65598.0,65597.0,0.32897347]
["bitfinex","BTCUSD",1728963901613,0.20146748,65598.0,65597.0,0.4432447]
["bitfinex","BTCUSD",1728963901838,0.00876748,65598.0,65597.0,0.40887347]
["bitfinex","BTCUSD",1728963902063,0.00876748,65598.0,65597.0,0.50887347]
["bitfinex","BTCUSD",1728963902284,0.001648,65598.0,65597.0,0.50887347]
["bitfinex","BTCUSD",1728963903015,0.001648,65598.0,65597.0,0.53187347]
["bitfinex","BTCUSD",1728963903237,0.001648,65598.0,65597.0,1.00430033]
["bitfinex","BTCUSD",1728963903473,0.001648,65598.0,65597.0,0.97018803]
["bitfinex","BTCUSD",1728963903723,0.001648,65598.0,65597.0,0.53187347]
["bitfinex","BTCUSD",1728963903940,0.001648,65598.0,65597.0,0.51787347]
["bitfinex","BTCUSD",1728963904180,0.001648,65598.0,65597.0,0.50387347]
["bitfinex","BTCUSD",1728963904407,0.001648,65598.0,65597.0,0.83483109]
["bitfinex","BTCUSD",1728963904635,0.001648,65598.0,65597.0,0.91572877]
["bitfinex","BTCUSD",1728963904882,0.001648,65598.0,65597.0,0.91628889]
["bitfinex","BTCUSD",1728963905365,0.001648,65598.0,65597.0,0.89328889]
["bitfinex","BTCUSD",1728963905628,0.001648,65598.0,65597.0,0.90728889]
["bitfinex","BTCUSD",1728963906099,0.001648,65598.0,65597.0,0.85965191]
["bitfinex","BTCUSD",1728963906339,0.001648,65598.0,65597.0,0.90728808]
["bitfinex","BTCUSD",1728963906821,0.001648,65598.0,65597.0,1.29886072]
["bitfinex","BTCUSD",1728963907062,0.001648,65598.0,65597.0,1.09628697]
["bitfinex","BTCUSD",1728963908950,0.001648,65598.0,65597.0,1.09828697]
["bitfinex","BTCUSD",1728963909604,0.001648,65598.0,65597.0,1.09911097]
["bitfinex","BTCUSD",1728963909607,0.001648,65598.0,65597.0,1.21354166]
["bitfinex","BTCUSD",1728963910079,0.001648,65598.0,65597.0,1.21348924]
["bitfinex","BTCUSD",1728963910800,0.00165,65599.0,65598.0,0.335743]
["bitfinex","BTCUSD",1728963911024,0.00165,65599.0,65598.0,0.77320186]
["bitfinex","BTCUSD",1728963911705,0.00165,65599.0,65598.0,1.00072279]
["bitfinex","BTCUSD",1728963911947,0.00165,65599.0,65598.0,1.11271717]
["bitfinex","BTCUSD",1728963912160,0.00165,65599.0,65598.0,0.98640186]
["bitfinex","BTCUSD",1728963912405,0.00165,65599.0,65598.0,1.14062612]
["bitfinex","BTCUSD",1728963912629,0.00165,65599.0,65598.0,0.97240186]
["bitfinex","BTCUSD",1728963913337,0.00165,65599.0,65598.0,1.08683255]
["bitfinex","BTCUSD",1728963913564,0.00165,65599.0,65598.0,1.07283255]
["bitfinex","BTCUSD",1728963914044,0.00165,65599.0,65598.0,0.95640186]
["bitfinex","BTCUSD",1728963914284,0.00165,65599.0,65598.0,0.54890653]
["bitfinex","BTCUSD",1728963914557,0.00165,65599.0,65598.0,0.70361408]
["bitfinex","BTCUSD",1728963914790,0.00165,65599.0,65598.0,0.71761408]
["bitfinex","BTCUSD",1728963915254,0.00165,65599.0,65598.0,0.51527147]
["bitfinex","BTCUSD",1728963915483,0.00165,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963915916,0.00165,65599.0,65598.0,0.57101234]
["bitfinex","BTCUSD",1728963916175,0.00165,65599.0,65598.0,0.55701234]
["bitfinex","BTCUSD",1728963916401,0.00165,65599.0,65598.0,0.57101234]
["bitfinex","BTCUSD",1728963917360,0.11608069,65599.0,65598.0,0.41997147]
["bitfinex","BTCUSD",1728963917574,0.00165,65599.0,65598.0,0.41997147]
["bitfinex","BTCUSD",1728963917793,0.00165,65599.0,65598.0,0.43397147]
["bitfinex","BTCUSD",1728963921609,0.00165,65599.0,65598.0,0.43479547]
["bitfinex","BTCUSD",1728963925499,0.00165,65599.0,65598.0,0.57185161]
["bitfinex","BTCUSD",1728963925712,0.00144703,65599.0,65598.0,0.57185161]
["bitfinex","BTCUSD",1728963925953,0.00144703,65599.0,65598.0,0.57184992]
["bitfinex","BTCUSD",1728963928388,0.00144703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963930211,0.00144703,65599.0,65598.0,0.47184992]
["bitfinex","BTCUSD",1728963931758,0.00144703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963932684,0.00144703,65599.0,65598.0,0.43479547]
["bitfinex","BTCUSD",1728963934475,0.00144703,65599.0,65598.0,0.57184992]
["bitfinex","BTCUSD",1728963935135,0.00144703,65599.0,65598.0,0.51169547]
["bitfinex","BTCUSD",1728963937217,0.00144703,65599.0,65598.0,0.64876126]
["bitfinex","BTCUSD",1728963937441,0.00144703,65599.0,65598.0,0.51169547]
["bitfinex","BTCUSD",1728963937879,0.00144703,65599.0,65598.0,0.64876921]
["bitfinex","BTCUSD",1728963938317,0.00144703,65599.0,65598.0,0.51169547]
["bitfinex","BTCUSD",1728963940800,0.00144703,65599.0,65598.0,0.43479547]
["bitfinex","BTCUSD",1728963941028,0.00144703,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963941029,0.31331513,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963941385,0.31331513,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963941620,0.32812766,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963942035,0.32812766,65599.0,65598.0,0.32079547]
["bitfinex","BTCUSD",1728963942300,0.33312766,65599.0,65598.0,0.28261325]
["bitfinex","BTCUSD",1728963942522,0.33312766,65599.0,65598.0,0.29661325]
["bitfinex","BTCUSD",1728963942745,0.33312766,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963942966,0.33312766,65599.0,65598.0,0.16835247]
["bitfinex","BTCUSD",1728963943182,0.31831513,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963943428,0.31831513,65599.0,65598.0,0.44905625]
["bitfinex","BTCUSD",1728963943677,0.33311026,65599.0,65598.0,0.44905625]
["bitfinex","BTCUSD",1728963944641,0.33311026,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963945127,0.33311026,65599.0,65598.0,0.44905625]
["bitfinex","BTCUSD",1728963945586,0.33811026,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963945825,0.33257966,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963946768,0.33257966,65599.0,65598.0,0.44905625]
["bitfinex","BTCUSD",1728963947001,0.33257966,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963947232,0.33257966,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963948136,0.21821156,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963949280,0.21821156,65599.0,65598.0,0.2966106]
["bitfinex","BTCUSD",1728963949509,0.21821156,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963950400,0.21821156,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963950624,0.21821156,65599.0,65598.0,0.42619422]
["bitfinex","BTCUSD",1728963950858,0.21821156,65599.0,65598.0,0.27375122]
["bitfinex","BTCUSD",1728963951554,0.20894703,65599.0,65598.0,0.27375122]
["bitfinex","BTCUSD",1728963951784,0.21818822,65599.0,65598.0,0.42619422]
["bitfinex","BTCUSD",1728963952005,0.21818822,65599.0,65598.0,0.27375122]
["bitfinex","BTCUSD",1728963952224,0.21818822,65599.0,65598.0,0.42619422]
["bitfinex","BTCUSD",1728963952440,0.21818822,65599.0,65598.0,0.27375122]
["bitfinex","BTCUSD",1728963952922,0.21818822,65599.0,65598.0,0.18235247]
["bitfinex","BTCUSD",1728963953363,0.21818822,65599.0,65598.0,0.25089919]
["bitfinex","BTCUSD",1728963953612,0.21818822,65599.0,65598.0,0.40334219]
["bitfinex","BTCUSD",1728963954077,0.21818822,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963954304,0.20894703,65599.0,65598.0,0.44903747]
["bitfinex","BTCUSD",1728963954558,0.00644703,65599.0,65598.0,0.44903747]
["bitfinex","BTCUSD",1728963954765,0.0156882,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963954982,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963955223,0.01794422,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963955449,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963955672,0.01564479,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963955904,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963956129,0.0156448,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963956346,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963956821,0.01564482,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963957052,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963957280,0.01564482,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963957502,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963957737,0.01564478,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963957978,0.00644703,65599.0,65598.0,0.44906092]
["bitfinex","BTCUSD",1728963958204,0.01564478,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963958427,0.00644703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963958657,0.01565157,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963958882,0.01144703,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963959120,0.02565157,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963959593,0.02565157,65599.0,65598.0,0.29665772]
["bitfinex","BTCUSD",1728963959594,0.2267527,65599.0,65598.0,0.29665772]
["bitfinex","BTCUSD",1728963959819,0.2267527,65599.0,65598.0,0.44910072]
["bitfinex","BTCUSD",1728963960043,0.2267527,65599.0,65598.0,0.29665772]
["bitfinex","BTCUSD",1728963960583,0.2267527,65599.0,65598.0,0.44910072]
["bitfinex","BTCUSD",1728963961187,0.2267527,65599.0,65598.0,0.44914913]
["bitfinex","BTCUSD",1728963961408,0.21530567,65599.0,65598.0,0.29670613]
["bitfinex","BTCUSD",1728963961637,0.2038,65599.0,65598.0,0.44914913]
["bitfinex","BTCUSD",1728963961894,0.2038,65599.0,65598.0,0.29670613]
["bitfinex","BTCUSD",1728963961895,0.32966998,65599.0,65598.0,0.29670613]
["bitfinex","BTCUSD",1728963962122,0.32966998,65599.0,65598.0,0.44914913]
["bitfinex","BTCUSD",1728963963024,0.32966998,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963965905,0.21530188,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963966357,0.2038,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963966576,0.2152919,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963967250,0.0114919,65599.0,65598.0,0.33479547]
["bitfinex","BTCUSD",1728963967474,0.0114919,65599.0,65598.0,0.41669547]
["bitfinex","BTCUSD",1728963967700,0.001648,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1728963967921,0.001648,65605.0,65604.0,0.38785747]
["bitfinex","BTCUSD",1728963969284,0.001648,65605.0,65604.0,0.39685747]
["bitfinex","BTCUSD",1728963970629,0.001648,65605.0,65604.0,0.40785747]
["bitfinex","BTCUSD",1728963974139,0.001648,65605.0,65604.0,0.51285747]
["bitfinex","BTCUSD",1728963974840,0.001648,65605.0,65604.0,0.71541019]
["bitfinex","BTCUSD",1728963975056,0.001648,65605.0,65604.0,0.69541019]
["bitfinex","BTCUSD",1728963975276,0.001648,65605.0,65604.0,0.49285747]
["bitfinex","BTCUSD",1728963975507,0.001648,65605.0,65604.0,0.72030741]
["bitfinex","BTCUSD",1728963975745,0.001648,65605.0,65604.0,0.57373445]
["bitfinex","BTCUSD",1728963975979,0.001648,65605.0,65604.0,0.98092605]
["bitfinex","BTCUSD",1728963976204,0.001648,65611.0,65610.0,0.257415]
["bitfinex","BTCUSD",1728963976427,0.001648,65611.0,65610.0,0.99409089]
["bitfinex","BTCUSD",1728963976645,0.001648,65611.0,65610.0,0.83979929]
["bitfinex","BTCUSD",1728963977976,0.001648,65611.0,65610.0,0.91805467]
["bitfinex","BTCUSD",1728963978192,0.001648,65611.0,65610.0,0.90405467]
["bitfinex","BTCUSD",1728963978654,0.0038686,65617.0,65616.0,0.524301]
["bitfinex","BTCUSD",1728963978864,0.0038686,65617.0,65616.0,1.05848995]
["bitfinex","BTCUSD",1728963979074,0.0038686,65617.0,65616.0,0.90393711]
["bitfinex","BTCUSD",1728963979721,0.0038686,65617.0,65616.0,1.05837237]
["bitfinex","BTCUSD",1728963979971,0.0038686,65617.0,65616.0,0.85645295]
["bitfinex","BTCUSD",1728963980180,0.0038686,65617.0,65616.0,0.91790569]
["bitfinex","BTCUSD",1728963980393,0.0038686,65617.0,65616.0,0.91790559]
["bitfinex","BTCUSD",1728963980597,0.0038686,65617.0,65616.0,1.11970195]
["bitfinex","BTCUSD",1728963980807,0.0038686,65617.0,65616.0,0.88445295]
["bitfinex","BTCUSD",1728963981033,0.0038686,65617.0,65616.0,0.93187702]
["bitfinex","BTCUSD",1728963981268,0.0038686,65617.0,65616.0,0.87045295]
["bitfinex","BTCUSD",1728963981488,0.0038686,65617.0,65616.0,0.93187706]
["bitfinex","BTCUSD",1728963981720,0.0038686,65617.0,65616.0,0.92663465]
["bitfinex","BTCUSD",1728963981943,0.0038686,65617.0,65616.0,0.87923519]
["bitfinex","BTCUSD",1728963982155,0.0038686,65617.0,65616.0,0.86523519]
["bitfinex","BTCUSD",1728963982660,0.0005,65619.0,65618.0,0.26817924]
["bitfinex","BTCUSD",1728963982865,0.0005,65619.0,65618.0,0.50160771]
["bitfinex","BTCUSD",1728963983299,0.0005,65619.0,65618.0,0.62936265]
["bitfinex","BTCUSD",1728963983519,0.0005,65619.0,65618.0,0.49282547]
["bitfinex","BTCUSD",1728963984184,0.0005,65619.0,65618.0,0.51560771]
["bitfinex","BTCUSD",1728963984636,0.0005,65619.0,65618.0,0.52960771]
["bitfinex","BTCUSD",1728963987464,0.0005,65619.0,65618.0,0.63449532]
["bitfinex","BTCUSD",1728963987907,0.0005,65619.0,65618.0,0.62049532]
["bitfinex","BTCUSD",1728963988801,0.0005,65619.0,65618.0,0.60649532]
["bitfinex","BTCUSD",1728963989047,0.0005,65619.0,65618.0,0.62049532]
["bitfinex","BTCUSD",1728963989270,0.0005,65619.0,65618.0,0.63449532]
["bitfinex","BTCUSD",1728963989499,0.0005,65619.0,65618.0,0.62049532]
["bitfinex","BTCUSD",1728963989738,0.0005,65619.0,65618.0,0.63449532]
["bitfinex","BTCUSD",1728963989972,0.0005,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963990175,0.0005,65619.0,65618.0,0.68151032]
["bitfinex","BTCUSD",1728963990844,0.0005,65619.0,65618.0,0.67273211]
["bitfinex","BTCUSD",1728963991310,0.0005,65619.0,65618.0,0.56784047]
["bitfinex","BTCUSD",1728963991517,0.0005,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963992624,0.002148,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963993785,0.002148,65619.0,65618.0,0.69551032]
["bitfinex","BTCUSD",1728963994233,0.002148,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963994451,0.002148,65619.0,65618.0,0.69544009]
["bitfinex","BTCUSD",1728963994857,0.002148,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963996241,0.002148,65619.0,65618.0,0.69544009]
["bitfinex","BTCUSD",1728963996720,0.002148,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963997639,0.002148,65619.0,65618.0,0.58384047]
["bitfinex","BTCUSD",1728963997875,0.002148,65619.0,65618.0,0.58184047]
["bitfinex","BTCUSD",1728963998406,0.1988,65632.0,65631.0,0.152367]
["bitfinex","BTCUSD",1728963998653,0.1988,65632.0,65631.0,0.30589547]
["bitfinex","BTCUSD",1728963998893,0.20825915,65632.0,65631.0,0.30589547]
["bitfinex","BTCUSD",1728963999836,0.20825915,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964000332,0.1988,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964000824,0.20829812,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964001291,0.29019812,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964005045,0.29184612,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964007559,0.20994612,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964009803,0.3885696,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964011528,0.3885696,65632.0,65631.0,0.37941268]
["bitfinex","BTCUSD",1728964012630,0.01114612,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964012851,0.001648,65632.0,65631.0,0.40217129]
["bitfinex","BTCUSD",1728964013344,0.001648,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964013554,0.001648,65632.0,65631.0,0.42492989]
["bitfinex","BTCUSD",1728964013767,0.01110754,65632.0,65631.0,0.42492989]
["bitfinex","BTCUSD",1728964015246,0.01110754,65632.0,65631.0,0.4476885]
["bitfinex","BTCUSD",1728964015455,0.01110754,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964015674,0.001648,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964016526,0.01583497,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964019603,0.01583497,65632.0,65631.0,0.47044711]
["bitfinex","BTCUSD",1728964020469,0.01583497,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964022290,0.001648,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964025278,0.11592136,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964025705,0.13012984,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964026576,0.001648,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964028363,0.001648,65632.0,65631.0,0.57021397]
["bitfinex","BTCUSD",1728964029304,0.001648,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964030035,0.0158483,65632.0,65631.0,0.33389547]
["bitfinex","BTCUSD",1728964043197,0.43022166,65632.0,65631.0,0.1652341]
["bitfinex","BTCUSD",1728964043429,0.59258566,65632.0,65631.0,0.09662798]
["bitfinex","BTCUSD",1728964043658,0.59258566,65632.0,65631.0,0.07375194]
["bitfinex","BTCUSD",1728964043874,0.58829536,65632.0,65631.0,0.028]
["bitfinex","BTCUSD",1728964044090,0.58829536,65632.0,65631.0,0.014]
["bitfinex","BTCUSD",1728964044345,0.474022,65632.0,65631.0,0.014]
["bitfinex","BTCUSD",1728964044592,0.55529536,65632.0,65631.0,0.18152847]
["bitfinex","BTCUSD",1728964044827,0.55529536,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964044828,0.016558,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964045070,0.011558,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964045291,0.001648,65632.0,65631.0,0.33289547]
["bitfinex","BTCUSD",1728964045736,0.01538218,65632.0,65631.0,0.31989547]
["bitfinex","BTCUSD",1728964046174,0.01538218,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964046382,0.001648,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964048832,0.001648,65632.0,65631.0,0.46906974]
["bitfinex","BTCUSD",1728964049045,0.001648,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964053827,0.001648,65632.0,65631.0,0.46908678]
["bitfinex","BTCUSD",1728964054046,0.001648,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964054267,0.01538051,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964055222,0.01538051,65632.0,65631.0,0.17952847]
["bitfinex","BTCUSD",1728964055223,0.39185387,65632.0,65631.0,0.17952847]
["bitfinex","BTCUSD",1728964055455,0.39185387,65632.0,65631.0,0.27099541]
["bitfinex","BTCUSD",1728964055677,0.27758051,65632.0,65631.0,0.24813044]
["bitfinex","BTCUSD",1728964056122,0.31555387,65632.0,65631.0,0.42336241]
["bitfinex","BTCUSD",1728964056342,0.31555387,65632.0,65631.0,0.42334986]
["bitfinex","BTCUSD",1728964056561,0.31555387,65632.0,65631.0,0.42334883]
["bitfinex","BTCUSD",1728964057012,0.31555387,65632.0,65631.0,0.44622501]
["bitfinex","BTCUSD",1728964057197,0.31555387,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964057409,0.31555387,65632.0,65631.0,0.42334323]
["bitfinex","BTCUSD",1728964057628,0.30182136,65632.0,65631.0,0.42334323]
["bitfinex","BTCUSD",1728964057864,0.31560761,65632.0,65631.0,0.40048132]
["bitfinex","BTCUSD",1728964058080,0.31560761,65632.0,65631.0,0.42334323]
["bitfinex","BTCUSD",1728964058301,0.31560761,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964058547,0.31560761,65632.0,65631.0,0.40047464]
["bitfinex","BTCUSD",1728964058908,0.31560761,65632.0,65631.0,0.40047444]
["bitfinex","BTCUSD",1728964061430,0.20133425,65632.0,65631.0,0.40047444]
["bitfinex","BTCUSD",1728964061643,0.02043425,65632.0,65631.0,0.44619375]
["bitfinex","BTCUSD",1728964061856,0.02043425,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964061857,0.12092136,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964062058,0.13470761,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964062698,0.02043425,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964063802,0.001648,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964066005,0.006648,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964076999,0.201548,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964077420,0.21544549,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964084690,0.21489273,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964086425,0.01999273,65632.0,65631.0,0.33189547]
["bitfinex","BTCUSD",1728964090420,0.21489273,65632.0,65631.0,0.17952847]
["bitfinex","BTCUSD",1728964090691,0.48153009,65632.0,65631.0,0.17952847]
["bitfinex","BTCUSD",1728964090891,0.36725673,65632.0,65631.0,0.17952847]
["bitfinex","BTCUSD",1728964091331,0.36725673,65632.0,65631.0,0.22525549]
["bitfinex","BTCUSD",1728964091575,0.36725673,65632.0,65631.0,0.21125549]
["bitfinex","BTCUSD",1728964091797,0.36725673,65632.0,65631.0,0.22025549]
["bitfinex","BTCUSD",1728964092243,0.36725673,65632.0,65631.0,0.19925549]
["bitfinex","BTCUSD",1728964092449,0.21489273,65632.0,65631.0,0.19925549]
["bitfinex","BTCUSD",1728964092654,0.21489273,65632.0,65631.0,0.20825549]
["bitfinex","BTCUSD",1728964092867,0.36725673,65632.0,65631.0,0.20825549]
["bitfinex","BTCUSD",1728964093083,0.36725673,65632.0,65631.0,0.21525549]
["bitfinex","BTCUSD",1728964093305,0.36725673,65632.0,65631.0,0.20625549]
["bitfinex","BTCUSD",1728964093512,0.36725673,65632.0,65631.0,0.19925549]
["bitfinex","BTCUSD",1728964093743,0.36725673,65632.0,65631.0,0.15352847]
["bitfinex","BTCUSD",1728964093955,0.36725673,65632.0,65631.0,0.16152847]
["bitfinex","BTCUSD",1728964094162,0.36725673,65632.0,65631.0,0.20725549]
["bitfinex","BTCUSD",1728964094636,0.21489273,65632.0,65631.0,0.16152847]
["bitfinex","BTCUSD",1728964094845,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964095063,0.21489273,65632.0,65631.0,0.21825549]
["bitfinex","BTCUSD",1728964095274,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964095706,0.21489273,65632.0,65631.0,0.21824318]
["bitfinex","BTCUSD",1728964096203,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964096404,0.21489273,65632.0,65631.0,0.21824127]
["bitfinex","BTCUSD",1728964096872,0.36725673,65632.0,65631.0,0.21824127]
["bitfinex","BTCUSD",1728964097103,0.21489273,65632.0,65631.0,0.21824127]
["bitfinex","BTCUSD",1728964097721,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964097958,0.21489273,65632.0,65631.0,0.21823979]
["bitfinex","BTCUSD",1728964098195,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964098836,0.21489273,65632.0,65631.0,0.21823926]
["bitfinex","BTCUSD",1728964101423,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964102076,0.21489273,65632.0,65631.0,0.21823926]
["bitfinex","BTCUSD",1728964102550,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964104945,0.36725673,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964105163,0.21489273,65632.0,65631.0,0.17252847]
["bitfinex","BTCUSD",1728964109705,0.21489273,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964111375,0.36725673,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964112063,0.36725673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964112775,0.37225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964113211,0.48653009,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964113468,0.33416609,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964113714,0.48653009,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964113956,0.37225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964114197,0.49653009,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964117869,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964118920,0.22989273,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964120497,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964122483,0.22989273,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964123121,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964123370,0.22989273,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964123574,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964123777,0.22989273,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964124008,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964125068,0.22989273,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964125580,0.38225673,65632.0,65631.0,0.019824]
["bitfinex","BTCUSD",1728964125786,0.38225673,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964125787,0.13926609,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964126409,0.01999273,65632.0,65631.0,0.37141382]
["bitfinex","BTCUSD",1728964126654,0.01999273,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964126878,0.00609524,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964127134,0.01753538,65632.0,65631.0,0.39426461]
["bitfinex","BTCUSD",1728964127349,0.01753538,65632.0,65631.0,0.40371947]
["bitfinex","BTCUSD",1728964127350,0.00609524,65632.0,65631.0,0.40371947]
["bitfinex","BTCUSD",1728964130473,0.00588113,65632.0,65631.0,0.40371947]
["bitfinex","BTCUSD",1728964130901,0.00588113,65632.0,65631.0,0.5179699]
["bitfinex","BTCUSD",1728964131823,0.00588113,65632.0,65631.0,0.40371947]
["bitfinex","BTCUSD",1728964133745,0.00588113,65632.0,65631.0,0.5179902]
["bitfinex","BTCUSD",1728964133960,0.23340206,65632.0,65631.0,0.51798998]
["bitfinex","BTCUSD",1728964134169,0.23340206,65632.0,65631.0,0.24191943]
["bitfinex","BTCUSD",1728964134170,0.12015449,65632.0,65631.0,0.24191943]
["bitfinex","BTCUSD",1728964134418,0.13163459,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964134621,0.13163459,65632.0,65631.0,0.21906978]
["bitfinex","BTCUSD",1728964135042,0.01736123,65632.0,65631.0,0.21906978]
["bitfinex","BTCUSD",1728964136321,0.01736123,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964136537,0.01736123,65632.0,65631.0,0.24192699]
["bitfinex","BTCUSD",1728964136746,0.01736123,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964136978,0.01736123,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964137398,0.00588113,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964137622,0.01736313,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964137838,0.01736313,65632.0,65631.0,0.44002298]
["bitfinex","BTCUSD",1728964138264,0.01736313,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964138471,0.01736313,65632.0,65631.0,0.44001665]
["bitfinex","BTCUSD",1728964138889,0.01736313,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964139102,0.01736313,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964139343,0.01736313,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964140453,0.13163649,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964141614,0.13163649,65632.0,65631.0,0.41715593]
["bitfinex","BTCUSD",1728964142093,0.13163649,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964142326,0.13163649,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964142532,0.13163649,65632.0,65631.0,0.26478769]
["bitfinex","BTCUSD",1728964142738,0.13163649,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964143186,0.13163649,65632.0,65631.0,0.26478769]
["bitfinex","BTCUSD",1728964143602,0.13163649,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964143827,0.13163649,65632.0,65631.0,0.26478769]
["bitfinex","BTCUSD",1728964144682,0.13163649,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964145112,0.13163649,65632.0,65631.0,0.26478769]
["bitfinex","BTCUSD",1728964146223,0.13163649,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964146665,0.13163649,65632.0,65631.0,0.21907015]
["bitfinex","BTCUSD",1728964146881,0.13163649,65632.0,65631.0,0.24192776]
["bitfinex","BTCUSD",1728964148277,0.13163649,65632.0,65631.0,0.26478769]
["bitfinex","BTCUSD",1728964148761,0.13163649,65632.0,65631.0,0.41715091]
["bitfinex","BTCUSD",1728964148990,0.13163649,65632.0,65631.0,0.32571947]
["bitfinex","BTCUSD",1728964149241,0.13163649,65632.0,65631.0,0.44001507]
["bitfinex","BTCUSD",1728964149456,0.13163649,65632.0,65631.0,0.51681507]
["bitfinex","BTCUSD",1728964149680,0.12015449,65632.0,65631.0,0.51681507]
["bitfinex","BTCUSD",1728964149921,0.13163339,65632.0,65631.0,0.51681507]
["bitfinex","BTCUSD",1728964150141,0.13163339,65632.0,65631.0,0.34158261]
["bitfinex","BTCUSD",1728964151053,0.13163339,65632.0,65631.0,0.26478261]
["bitfinex","BTCUSD",1728964151280,0.13163339,65632.0,65631.0,0.17335247]
["bitfinex","BTCUSD",1728964151497,0.13163339,65632.0,65631.0,0.2419252]
["bitfinex","BTCUSD",1728964151976,0.42670675,65632.0,65631.0,0.2419252]
["bitfinex","BTCUSD",1728964152194,0.57907075,65632.0,65631.0,0.21906988]
["bitfinex","BTCUSD",1728964152663,0.57907075,65632.0,65622.0,0.152387]
["bitfinex","BTCUSD",1728964152664,0.01,65626.0,65625.0,0.04571858]
["bitfinex","BTCUSD",1728964152871,0.005,65621.0,65620.0,0.06857273]
["bitfinex","BTCUSD",1728964153098,0.005,65620.0,65619.0,0.22834493]
["bitfinex","BTCUSD",1728964153320,0.005,65620.0,65619.0,0.000824]
["bitfinex","BTCUSD",1728964153321,0.11927336,65620.0,65619.0,0.000824]
["bitfinex","BTCUSD",1728964153541,0.13066959,65620.0,65619.0,0.000824]
["bitfinex","BTCUSD",1728964155130,0.13066959,65620.0,65619.0,0.15435247]
["bitfinex","BTCUSD",1728964155810,0.13066959,65620.0,65619.0,0.16035247]
["bitfinex","BTCUSD",1728964156015,0.13066959,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964156016,0.13166959,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964157105,0.13166959,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964157766,0.12027336,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964158983,0.13399533,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964159904,0.31479533,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964160121,0.59646069,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964161474,0.58646069,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964161697,0.59646069,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964163847,0.48218733,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964164045,0.59646069,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964164454,0.48218733,65620.0,65619.0,0.014824]
["bitfinex","BTCUSD",1728964168301,0.01972197,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964168517,0.13399533,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964169400,0.13399533,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964169621,0.13399533,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964170479,0.13399533,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964171098,0.006,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964171318,0.01933877,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964171573,0.006,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964173194,0.006,65620.0,65619.0,0.36637633]
["bitfinex","BTCUSD",1728964173620,0.001,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964174050,0.001,65620.0,65619.0,0.47059126]
["bitfinex","BTCUSD",1728964174270,0.001,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964174484,0.001,65620.0,65619.0,0.47058653]
["bitfinex","BTCUSD",1728964174704,0.001,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964174909,0.001,65620.0,65619.0,0.47058653]
["bitfinex","BTCUSD",1728964175556,0.001,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964175760,0.001,65620.0,65619.0,0.47059674]
["bitfinex","BTCUSD",1728964176407,0.11527336,65620.0,65619.0,0.47059674]
["bitfinex","BTCUSD",1728964177067,0.11527336,65620.0,65619.0,0.44778481]
["bitfinex","BTCUSD",1728964177294,0.12027336,65620.0,65619.0,0.44778481]
["bitfinex","BTCUSD",1728964177722,0.12027336,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964177940,0.12027336,65620.0,65619.0,0.44778784]
["bitfinex","BTCUSD",1728964178218,0.12027336,65620.0,65619.0,0.44778781]
["bitfinex","BTCUSD",1728964178435,0.12027336,65620.0,65619.0,0.47059674]
["bitfinex","BTCUSD",1728964179261,0.12027336,65620.0,65619.0,0.47061724]
["bitfinex","BTCUSD",1728964179519,0.001,65620.0,65619.0,0.47061724]
["bitfinex","BTCUSD",1728964179981,0.001,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964181390,0.000741,65620.0,65619.0,0.49344083]
["bitfinex","BTCUSD",1728964181528,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964184607,0.000741,65620.0,65619.0,0.49344083]
["bitfinex","BTCUSD",1728964185732,0.000741,65620.0,65619.0,0.49346953]
["bitfinex","BTCUSD",1728964187714,0.000741,65620.0,65619.0,0.49347636]
["bitfinex","BTCUSD",1728964188949,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964189164,0.000741,65620.0,65619.0,0.49348645]
["bitfinex","BTCUSD",1728964189860,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964190285,0.000741,65620.0,65619.0,0.49349254]
["bitfinex","BTCUSD",1728964190502,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964191760,0.000741,65620.0,65619.0,0.51632145]
["bitfinex","BTCUSD",1728964192506,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964193562,0.000741,65620.0,65619.0,0.51632145]
["bitfinex","BTCUSD",1728964194013,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964194218,0.000741,65620.0,65619.0,0.51636179]
["bitfinex","BTCUSD",1728964195519,0.000741,65620.0,65619.0,0.40214647]
["bitfinex","BTCUSD",1728964200950,0.354233,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964201153,0.354233,65620.0,65619.0,0.21406894]
["bitfinex","BTCUSD",1728964201154,0.355881,65620.0,65619.0,0.21406894]
["bitfinex","BTCUSD",1728964201397,0.36954626,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964201572,0.36954626,65620.0,65619.0,0.21406894]
["bitfinex","BTCUSD",1728964201781,0.36954626,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964201987,0.36954626,65620.0,65619.0,0.23692448]
["bitfinex","BTCUSD",1728964202199,0.36954626,65620.0,65619.0,0.21406714]
["bitfinex","BTCUSD",1728964202421,0.36954626,65620.0,65619.0,0.23692436]
["bitfinex","BTCUSD",1728964203289,0.36954626,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964203506,0.36954626,65620.0,65619.0,0.2140672]
["bitfinex","BTCUSD",1728964203947,0.36954626,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964204577,0.21715426,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964204795,0.33142762,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964205049,0.33142762,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964205708,0.33142762,65620.0,65619.0,0.38931836]
["bitfinex","BTCUSD",1728964206154,0.33142762,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964206367,0.02105426,65620.0,65619.0,0.38931836]
["bitfinex","BTCUSD",1728964206594,0.007389,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964206801,0.02095986,65620.0,65619.0,0.43503296]
["bitfinex","BTCUSD",1728964207017,0.007389,65620.0,65619.0,0.43503296]
["bitfinex","BTCUSD",1728964207236,0.002389,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964210703,0.11666236,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964211082,0.13025401,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964214711,0.13525401,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964219459,0.13525401,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964219661,0.13525401,65620.0,65619.0,0.28272501]
["bitfinex","BTCUSD",1728964219879,0.13525401,65620.0,65619.0,0.25985252]
["bitfinex","BTCUSD",1728964220084,0.13525401,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964220516,0.13525401,65620.0,65619.0,0.43511901]
["bitfinex","BTCUSD",1728964222022,0.13525401,65620.0,65619.0,0.28272501]
["bitfinex","BTCUSD",1728964222229,0.13525401,65620.0,65619.0,0.43511901]
["bitfinex","BTCUSD",1728964223089,0.13525401,65620.0,65619.0,0.28272501]
["bitfinex","BTCUSD",1728964223296,0.13525401,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964223499,0.13525401,65620.0,65619.0,0.43511901]
["bitfinex","BTCUSD",1728964223704,0.13525401,65620.0,65619.0,0.16835247]
["bitfinex","BTCUSD",1728964223956,0.13525401,65620.0,65619.0,0.28272501]
["bitfinex","BTCUSD",1728964224832,0.13525401,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964225042,0.13525401,65620.0,65619.0,0.28272501]
["bitfinex","BTCUSD",1728964226089,0.13525401,65620.0,65619.0,0.32074647]
["bitfinex","BTCUSD",1728964227018,0.12166236,65620.0,65619.0,0.24665247]
["bitfinex","BTCUSD",1728964227235,0.12166236,65620.0,65619.0,0.39904647]
["bitfinex","BTCUSD",1728964228678,0.12166236,65620.0,65619.0,0.24665247]
["bitfinex","BTCUSD",1728964229331,0.12166236,65620.0,65619.0,0.39904647]
["bitfinex","BTCUSD",1728964229754,0.12166236,65620.0,65619.0,0.34877647]
["bitfinex","BTCUSD",1728964231083,0.12166236,65620.0,65619.0,0.11808247]
["bitfinex","BTCUSD",1728964231289,0.12166236,65620.0,65619.0,0.20957464]
["bitfinex","BTCUSD",1728964231715,0.13564448,65620.0,65619.0,0.20957464]
["bitfinex","BTCUSD",1728964232410,0.12166236,65620.0,65619.0,0.36196864]
["bitfinex","BTCUSD",1728964233041,0.12166236,65620.0,65619.0,0.11808247]
["bitfinex","BTCUSD",1728964233461,0.12166236,65620.0,65619.0,0.20957567]
["bitfinex","BTCUSD",1728964233677,0.13563788,65620.0,65619.0,0.20957567]
["bitfinex","BTCUSD",1728964234331,0.32433788,65620.0,65619.0,0.20957567]
["bitfinex","BTCUSD",1728964235175,0.32433788,65620.0,65619.0,0.11808247]
["bitfinex","BTCUSD",1728964235400,0.47672988,65620.0,65619.0,0.11808247]
["bitfinex","BTCUSD",1728964235646,0.157397,65618.0,65617.0,0.0465716]
["bitfinex","BTCUSD",1728964235880,0.346097,65618.0,65617.0,0.15435247]
["bitfinex","BTCUSD",1728964236095,0.36007262,65618.0,65617.0,0.15435247]
["bitfinex","BTCUSD",1728964236765,0.36607262,65618.0,65617.0,0.007824]
["bitfinex","BTCUSD",1728964237451,0.36707262,65618.0,65617.0,0.013824]
["bitfinex","BTCUSD",1728964237671,0.36507262,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728964237879,0.36607262,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728964238130,0.36607262,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728964238316,0.36607262,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728964238747,0.36607262,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728964239165,0.36507262,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728964239627,0.36607262,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728964241100,0.48034598,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728964241329,0.005,65615.0,65614.0,0.0457291]
["bitfinex","BTCUSD",1728964241537,0.441311,65612.0,65611.0,0.0914582]
["bitfinex","BTCUSD",1728964241751,0.005,65606.0,65601.0,0.152434]
["bitfinex","BTCUSD",1728964241965,0.005,65606.0,65600.0,0.53239593]
["bitfinex","BTCUSD",1728964241966,0.11927336,65606.0,65605.0,0.30677947]
["bitfinex","BTCUSD",1728964242198,0.13314424,65606.0,65605.0,0.30677947]
["bitfinex","BTCUSD",1728964242835,0.13314424,65606.0,65605.0,0.15435247]
["bitfinex","BTCUSD",1728964243833,0.13314424,65606.0,65605.0,0.15835247]
["bitfinex","BTCUSD",1728964244298,0.13414424,65606.0,65605.0,0.15835247]
["bitfinex","BTCUSD",1728964244564,0.13314424,65606.0,65605.0,0.15435247]
["bitfinex","BTCUSD",1728964244997,0.13414424,65606.0,65605.0,0.15735247]
["bitfinex","BTCUSD",1728964245237,0.13414424,65606.0,65605.0,0.15435247]
["bitfinex","BTCUSD",1728964245466,0.13614424,65606.0,65605.0,0.16235247]
["bitfinex","BTCUSD",1728964246184,0.13514424,65606.0,65605.0,0.15735247]
["bitfinex","BTCUSD",1728964246409,0.13614424,65606.0,65605.0,0.16335247]
["bitfinex","BTCUSD",1728964246861,0.13614424,65606.0,65605.0,0.31577947]
["bitfinex","BTCUSD",1728964247114,0.02187088,65606.0,65605.0,0.39637947]
["bitfinex","BTCUSD",1728964247615,0.008,65606.0,65605.0,0.39637947]
["bitfinex","BTCUSD",1728964247841,0.003,65606.0,65605.0,0.39637947]
["bitfinex","BTCUSD",1728964248340,0.003,65606.0,65605.0,0.4876917]
["bitfinex","BTCUSD",1728964248794,0.005,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1728964249033,0.01729705,65612.0,65611.0,0.30594147]
["bitfinex","BTCUSD",1728964249253,0.005,65612.0,65611.0,0.30594147]
["bitfinex","BTCUSD",1728964249973,0.006,65612.0,65611.0,0.31494147]
["bitfinex","BTCUSD",1728964251473,0.007,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964252989,0.12127336,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964255922,0.12127336,65612.0,65611.0,0.39741454]
["bitfinex","BTCUSD",1728964256179,0.12127336,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964256402,0.13357034,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964257084,0.12127336,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964257303,0.12127336,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964257534,0.13357041,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964257767,0.12127336,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964258447,0.13357027,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964259159,0.13357027,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964259400,0.12127336,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964260127,0.23554672,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964260379,0.2478437,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964260623,0.13357034,65612.0,65611.0,0.17652847]
["bitfinex","BTCUSD",1728964266830,0.13357034,65612.0,65611.0,0.32894147]
["bitfinex","BTCUSD",1728964270183,0.13357034,65612.0,65611.0,0.32976647]
["bitfinex","BTCUSD",1728964270680,0.12127336,65612.0,65611.0,0.32976647]
["bitfinex","BTCUSD",1728964271388,0.007,65612.0,65611.0,0.37543387]
["bitfinex","BTCUSD",1728964271627,0.007,65612.0,65611.0,0.45473387]
["bitfinex","BTCUSD",1728964271859,0.12127336,65612.0,65611.0,0.45473387]
["bitfinex","BTCUSD",1728964272101,0.007,65612.0,65611.0,0.45473387]
["bitfinex","BTCUSD",1728964272345,0.007,65612.0,65611.0,0.47756757]
["bitfinex","BTCUSD",1728964273384,0.007,65612.0,65611.0,0.40906647]
["bitfinex","BTCUSD",1728964273581,0.007,65612.0,65611.0,0.50043093]
["bitfinex","BTCUSD",1728964273791,0.007,65612.0,65611.0,0.40906647]
["bitfinex","BTCUSD",1728964274021,0.007,65612.0,65611.0,0.50043093]
["bitfinex","BTCUSD",1728964274515,0.007,65612.0,65611.0,0.40906647]
["bitfinex","BTCUSD",1728964276045,0.007,65612.0,65611.0,0.50043093]
["bitfinex","BTCUSD",1728964276246,0.007,65612.0,65611.0,0.40906647]
["bitfinex","BTCUSD",1728964276450,0.007,65612.0,65611.0,0.50043093]
["bitfinex","BTCUSD",1728964278186,0.007,65612.0,65611.0,0.50046667]
["bitfinex","BTCUSD",1728964278622,0.47018436,65612.0,65611.0,0.17735347]
["bitfinex","BTCUSD",1728964278787,0.66455772,65612.0,65611.0,0.023825]
["bitfinex","BTCUSD",1728964279021,0.69994605,65612.0,65611.0,0.023825]
["bitfinex","BTCUSD",1728964279233,0.157425,65606.0,65605.0,0.000824]
["bitfinex","BTCUSD",1728964279426,0.58247172,65606.0,65605.0,0.000824]
["bitfinex","BTCUSD",1728964279636,0.59486908,65606.0,65605.0,0.000824]
["bitfinex","BTCUSD",1728964279821,0.59986908,65606.0,65605.0,0.000824]
["bitfinex","BTCUSD",1728964280025,0.48559572,65606.0,65605.0,0.000824]
["bitfinex","BTCUSD",1728964281021,0.48659572,65606.0,65605.0,0.012824]
["bitfinex","BTCUSD",1728964281620,0.60186908,65606.0,65605.0,0.023824]
["bitfinex","BTCUSD",1728964285096,0.33517072,65606.0,65605.0,0.023824]
["bitfinex","BTCUSD",1728964285559,0.48759572,65606.0,65605.0,0.023824]
["bitfinex","BTCUSD",1728964286916,0.33017072,65606.0,65605.0,0.17735247]
["bitfinex","BTCUSD",1728964287336,0.13367072,65606.0,65605.0,0.17735247]
["bitfinex","BTCUSD",1728964287538,0.13367072,65606.0,65605.0,0.32977947]
["bitfinex","BTCUSD",1728964287749,0.01939736,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964287963,0.002,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964288430,0.002,65606.0,65605.0,0.45546678]
["bitfinex","BTCUSD",1728964288645,0.002,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964288860,0.002,65606.0,65605.0,0.47831044]
["bitfinex","BTCUSD",1728964289064,0.002,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964289280,0.002,65606.0,65605.0,0.50112632]
["bitfinex","BTCUSD",1728964289738,0.002,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964291102,0.18073262,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964291338,0.18073262,65606.0,65605.0,0.5011339]
["bitfinex","BTCUSD",1728964291797,0.18073262,65606.0,65605.0,0.40977947]
["bitfinex","BTCUSD",1728964292220,0.002,65606.0,65605.0,0.50113949]
["bitfinex","BTCUSD",1728964292434,0.002,65606.0,65605.0,0.50113807]
["bitfinex","BTCUSD",1728964292651,0.001,65606.0,65605.0,0.51196813]
["bitfinex","BTCUSD",1728964292858,0.17873262,65610.0,65609.0,0.152418]
["bitfinex","BTCUSD",1728964293075,0.17873262,65610.0,65609.0,0.30594647]
["bitfinex","BTCUSD",1728964293299,0.19088134,65610.0,65609.0,0.30594647]
["bitfinex","BTCUSD",1728964294865,0.19088134,65610.0,65609.0,0.31594647]
["bitfinex","BTCUSD",1728964295100,0.19088134,65610.0,65609.0,0.37062851]
["bitfinex","BTCUSD",1728964295557,0.19088134,65610.0,65609.0,0.32494647]
["bitfinex","BTCUSD",1728964295992,0.19088134,65610.0,65609.0,0.37063087]
["bitfinex","BTCUSD",1728964297720,0.19088134,65610.0,65609.0,0.17252847]
["bitfinex","BTCUSD",1728964298141,0.19088134,65610.0,65609.0,0.32494647]
["bitfinex","BTCUSD",1728964299001,0.19088134,65610.0,65609.0,0.37063337]
["bitfinex","BTCUSD",1728964299242,0.19088134,65610.0,65609.0,0.32494647]
["bitfinex","BTCUSD",1728964300569,0.19088134,65610.0,65609.0,0.37063337]
["bitfinex","BTCUSD",1728964301092,0.19088134,65610.0,65609.0,0.32494647]
["bitfinex","BTCUSD",1728964301324,0.19088134,65610.0,65609.0,0.37063337]
["bitfinex","BTCUSD",1728964301735,0.19588134,65610.0,65609.0,0.21821537]
["bitfinex","BTCUSD",1728964301959,0.19588134,65610.0,65609.0,0.17252847]
["bitfinex","BTCUSD",1728964303847,0.54289634,65610.0,65609.0,0.019]
["bitfinex","BTCUSD",1728964308603,0.62489634,65610.0,65609.0,0.019]
["bitfinex","BTCUSD",1728964309885,0.56058688,65610.0,65609.0,0.019]
["bitfinex","BTCUSD",1728964310281,0.56058688,65610.0,65609.0,0.009]
["bitfinex","BTCUSD",1728964310436,0.56158688,65610.0,65609.0,0.016]
["bitfinex","BTCUSD",1728964310639,0.56158688,65610.0,65609.0,0.007]
["bitfinex","BTCUSD",1728964311226,0.56258688,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964312406,0.58558688,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964312926,0.58758688,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964313168,0.58558688,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964314370,0.47116372,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964316242,0.38916372,65610.0,65609.0,0.013]
["bitfinex","BTCUSD",1728964318545,0.38916372,65610.0,65609.0,0.013825]
["bitfinex","BTCUSD",1728964318755,0.36616372,65610.0,65609.0,0.013825]
["bitfinex","BTCUSD",1728964321444,0.17656372,65610.0,65609.0,0.013825]
["bitfinex","BTCUSD",1728964327291,0.17656372,65610.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964327292,0.157441,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964327512,0.157441,65599.0,65598.0,0.15435247]
["bitfinex","BTCUSD",1728964327513,0.68581048,65599.0,65598.0,0.15435247]
["bitfinex","BTCUSD",1728964327793,0.7406851,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964328004,0.62626194,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964328646,0.62826194,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964329718,0.63126194,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964329935,0.62926194,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964330359,0.63226194,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964330782,0.73248209,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964331233,0.61805893,65599.0,65598.0,0.000824]
["bitfinex","BTCUSD",1728964331457,0.61805893,65599.0,65584.0,0.04569113]
["bitfinex","BTCUSD",1728964331458,0.005,65588.0,65584.0,0.04569113]
["bitfinex","BTCUSD",1728964331725,0.005,65588.0,65582.0,0.0693617]
["bitfinex","BTCUSD",1728964331726,0.152471,65587.0,65585.0,0.15352847]
["bitfinex","BTCUSD",1728964331996,0.17166828,65586.0,65585.0,0.15352847]
["bitfinex","BTCUSD",1728964332244,0.18423588,65586.0,65585.0,0.15352847]
["bitfinex","BTCUSD",1728964332479,0.005,65584.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728964332753,0.005,65581.0,65580.0,0.000825]
["bitfinex","BTCUSD",1728964333016,0.005,65581.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964333017,0.41433132,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964333254,0.4285286,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964333476,0.44100567,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964333965,0.57014879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964335144,0.75724879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964335391,0.75624879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964335688,0.75524879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964335912,0.75724879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964336138,0.75524879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964336392,0.75724879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964336653,0.76724879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964337142,0.86724879,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964337819,0.85305151,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964338589,0.85105151,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964339022,0.85305151,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964339704,0.87598406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964339919,0.87398406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964340377,0.87598406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964341030,0.87398406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964341689,0.87598406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964342168,0.87398406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964342790,0.87598406,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728964344025,0.21199472,65566.0,65559.0,0.22752093]
["bitfinex","BTCUSD",1728964344245,0.36451272,65566.0,65559.0,0.22752093]
["bitfinex","BTCUSD",1728964344481,0.37833457,65566.0,65558.0,0.078]
["bitfinex","BTCUSD",1728964344713,0.37833457,65566.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964344950,0.37833457,65566.0,65554.0,0.078]
["bitfinex","BTCUSD",1728964346191,0.37933457,65566.0,65554.0,0.078]
["bitfinex","BTCUSD",1728964346664,0.55832929,65566.0,65554.0,0.078]
["bitfinex","BTCUSD",1728964347194,0.55832929,65566.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964347195,0.162545,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964347702,0.19672906,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964348895,0.19672906,65554.0,65553.0,0.002824]
["bitfinex","BTCUSD",1728964349348,0.20272906,65554.0,65553.0,0.002824]
["bitfinex","BTCUSD",1728964350885,0.19672906,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964351077,0.20072906,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964351315,0.20172906,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964351774,0.19972906,65554.0,65553.0,0.000824]
["bitfinex","BTCUSD",1728964352050,0.16255,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964352308,0.18555,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964352537,0.19856169,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964352773,0.64102996,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964353021,0.84990943,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964353242,0.71776603,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964353483,0.67091471,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964353970,0.68730149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964354199,0.69530149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964354437,0.68030149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964354680,0.70130149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964354908,0.69230149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964355167,0.68030149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964355399,0.67830149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964355630,0.68530149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964356130,0.69530149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964357533,0.68030149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964357992,0.69530149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964358234,0.68730149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964358477,0.68030149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964358733,0.68230149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964360160,0.47750149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964360833,0.37750149,65552.0,65551.0,0.000824]
["bitfinex","BTCUSD",1728964363994,0.01801169,65552.0,65551.0,0.15435247]
["bitfinex","BTCUSD",1728964364206,0.19700641,65552.0,65551.0,0.15435247]
["bitfinex","BTCUSD",1728964364625,0.19600641,65552.0,65551.0,0.15435247]
["bitfinex","BTCUSD",1728964364841,0.19500641,65552.0,65551.0,0.30690447]
["bitfinex","BTCUSD",1728964365048,0.19700641,65552.0,65551.0,0.30690447]
["bitfinex","BTCUSD",1728964365265,0.19800641,65552.0,65551.0,0.30790447]
["bitfinex","BTCUSD",1728964365495,0.01201169,65552.0,65551.0,0.30790447]
["bitfinex","BTCUSD",1728964365935,0.002,65552.0,65551.0,0.39410447]
["bitfinex","BTCUSD",1728964366627,0.007,65552.0,65551.0,0.39410447]
["bitfinex","BTCUSD",1728964367060,0.01978184,65552.0,65551.0,0.39410447]
["bitfinex","BTCUSD",1728964367275,0.007,65552.0,65551.0,0.39410447]
["bitfinex","BTCUSD",1728964367524,0.007,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964367525,0.35627169,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964367770,0.3434898,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964368000,0.35627004,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964369336,0.35132496,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964369549,0.19877496,65552.0,65551.0,0.15835247]
["bitfinex","BTCUSD",1728964369975,0.19877496,65552.0,65551.0,0.24155247]
["bitfinex","BTCUSD",1728964371938,0.37927004,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964374415,0.65577004,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964375038,0.65477004,65552.0,65551.0,0.001824]
["bitfinex","BTCUSD",1728964375529,0.65577004,65552.0,65551.0,0.004824]
["bitfinex","BTCUSD",1728964375967,0.65477004,65552.0,65551.0,0.003824]
["bitfinex","BTCUSD",1728964376196,0.97953396,65552.0,65551.0,0.003824]
["bitfinex","BTCUSD",1728964376428,0.54349852,65546.0,65545.0,0.000825]
["bitfinex","BTCUSD",1728964376642,0.54349852,65546.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728964376643,0.15259,65535.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728964376876,0.31012108,65536.0,65532.0,0.000825]
["bitfinex","BTCUSD",1728964377106,0.152592,65534.0,65533.0,0.15352847]
["bitfinex","BTCUSD",1728964377332,0.33158672,65534.0,65533.0,0.15352847]
["bitfinex","BTCUSD",1728964377809,0.34422139,65534.0,65533.0,0.15352847]
["bitfinex","BTCUSD",1728964378510,0.57056647,65534.0,65533.0,0.0453683]
["bitfinex","BTCUSD",1728964378722,0.57056647,65534.0,65533.0,0.003]
["bitfinex","BTCUSD",1728964378723,0.57156647,65534.0,65533.0,0.003]
["bitfinex","BTCUSD",1728964379590,0.57156647,65534.0,65533.0,0.004]
["bitfinex","BTCUSD",1728964379591,0.57256647,65534.0,65533.0,0.004]
["bitfinex","BTCUSD",1728964380020,0.18053908,65533.0,65532.0,0.000825]
["bitfinex","BTCUSD",1728964380246,0.18553908,65533.0,65532.0,0.000825]
["bitfinex","BTCUSD",1728964380693,0.19863176,65533.0,65532.0,0.000825]
["bitfinex","BTCUSD",1728964380913,0.50925269,65533.0,65532.0,0.000825]
["bitfinex","BTCUSD",1728964381132,0.18055608,65526.0,65525.0,0.04564663]
["bitfinex","BTCUSD",1728964381354,0.00494508,65525.0,65523.0,0.06847573]
["bitfinex","BTCUSD",1728964381603,0.00494508,65525.0,65524.0,0.12244993]
["bitfinex","BTCUSD",1728964381820,0.1839398,65525.0,65524.0,0.12245046]
["bitfinex","BTCUSD",1728964382039,0.1839398,65525.0,65524.0,0.0768]
["bitfinex","BTCUSD",1728964382496,0.3365528,65525.0,65524.0,0.0768]
["bitfinex","BTCUSD",1728964382962,0.15262,65522.0,65521.0,0.04565123]
["bitfinex","BTCUSD",1728964383208,0.33161472,65522.0,65521.0,0.04565123]
["bitfinex","BTCUSD",1728964383423,0.48423572,65522.0,65520.0,0.04564999]
["bitfinex","BTCUSD",1728964383661,0.152625,65520.0,65519.0,0.04647499]
["bitfinex","BTCUSD",1728964383900,0.152625,65520.0,65519.0,0.2228292]
["bitfinex","BTCUSD",1728964384177,0.152625,65520.0,65519.0,0.04646713]
["bitfinex","BTCUSD",1728964384178,0.3595648,65520.0,65519.0,0.04646713]
["bitfinex","BTCUSD",1728964384395,0.3595648,65520.0,65519.0,0.000825]
["bitfinex","BTCUSD",1728964384809,0.18057008,65520.0,65519.0,0.000825]
["bitfinex","BTCUSD",1728964385702,0.3645648,65520.0,65519.0,0.000825]
["bitfinex","BTCUSD",1728964386357,0.3645648,65520.0,65519.0,0.001825]
["bitfinex","BTCUSD",1728964386586,0.00994508,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964386805,0.3595788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964387029,0.3645788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964387963,0.3655788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964388389,0.3645788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964388599,0.3665788,65514.0,65513.0,0.001825]
["bitfinex","BTCUSD",1728964389367,0.3655788,65514.0,65513.0,0.001825]
["bitfinex","BTCUSD",1728964389773,0.3645788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964390171,0.3655788,65514.0,65513.0,0.000825]
["bitfinex","BTCUSD",1728964390401,0.152669,65501.0,65500.0,0.13]
["bitfinex","BTCUSD",1728964391361,0.16540268,65501.0,65500.0,0.13]
["bitfinex","BTCUSD",1728964391800,0.16640268,65501.0,65500.0,0.134]
["bitfinex","BTCUSD",1728964392014,0.01373368,65501.0,65500.0,0.28752847]
["bitfinex","BTCUSD",1728964392458,0.01273368,65501.0,65500.0,0.28352847]
["bitfinex","BTCUSD",1728964392682,0.01273368,65501.0,65500.0,0.43619947]
["bitfinex","BTCUSD",1728964392906,0.01373368,65501.0,65500.0,0.43619947]
["bitfinex","BTCUSD",1728964393155,0.37334248,65501.0,65500.0,0.13]
["bitfinex","BTCUSD",1728964393637,0.37334248,65501.0,65500.0,0.132]
["bitfinex","BTCUSD",1728964393638,0.37434248,65501.0,65500.0,0.132]
["bitfinex","BTCUSD",1728964394122,0.19534776,65501.0,65500.0,0.132]
["bitfinex","BTCUSD",1728964395091,0.01473368,65501.0,65500.0,0.36232847]
["bitfinex","BTCUSD",1728964395320,0.16740268,65501.0,65500.0,0.36232847]
["bitfinex","BTCUSD",1728964395776,0.01473368,65501.0,65500.0,0.36232847]
["bitfinex","BTCUSD",1728964395987,0.16740268,65501.0,65500.0,0.36232847]
["bitfinex","BTCUSD",1728964396194,0.01473368,65501.0,65500.0,0.36232847]
["bitfinex","BTCUSD",1728964397282,0.01473368,65501.0,65500.0,0.51499947]
["bitfinex","BTCUSD",1728964397711,0.002,65501.0,65500.0,0.81769947]
["bitfinex","BTCUSD",1728964398375,0.001,65501.0,65500.0,0.81569947]
["bitfinex","BTCUSD",1728964398589,0.002,65501.0,65500.0,0.81769947]
["bitfinex","BTCUSD",1728964399001,0.002,65501.0,65500.0,0.81969947]
["bitfinex","BTCUSD",1728964399207,0.002,65501.0,65500.0,0.81769947]
["bitfinex","BTCUSD",1728964399423,0.002,65501.0,65500.0,0.86329908]
["bitfinex","BTCUSD",1728964399644,0.001,65501.0,65500.0,0.86329908]
["bitfinex","BTCUSD",1728964399854,0.002,65501.0,65500.0,0.82669947]
["bitfinex","BTCUSD",1728964400060,0.002,65501.0,65500.0,0.82469947]
["bitfinex","BTCUSD",1728964400275,0.002,65501.0,65500.0,0.82552447]
["bitfinex","BTCUSD",1728964404005,0.002,65501.0,65500.0,0.82752447]
["bitfinex","BTCUSD",1728964404722,0.002,65501.0,65500.0,0.87301475]
["bitfinex","BTCUSD",1728964405153,0.002,65501.0,65500.0,0.87101475]
["bitfinex","BTCUSD",1728964405580,0.002,65501.0,65500.0,0.82552447]
["bitfinex","BTCUSD",1728964405799,0.002,65501.0,65500.0,0.82752447]
["bitfinex","BTCUSD",1728964407468,0.002,65501.0,65500.0,0.87301604]
["bitfinex","BTCUSD",1728964409495,0.002,65501.0,65500.0,0.87101604]
["bitfinex","BTCUSD",1728964409944,0.002,65501.0,65500.0,0.87301604]
["bitfinex","BTCUSD",1728964410179,0.002,65501.0,65500.0,0.82752447]
["bitfinex","BTCUSD",1728964410392,0.002,65501.0,65500.0,0.83252447]
["bitfinex","BTCUSD",1728964410603,0.002,65501.0,65500.0,1.07975655]
["bitfinex","BTCUSD",1728964410815,0.002,65501.0,65500.0,1.08353879]
["bitfinex","BTCUSD",1728964411039,0.002,65501.0,65500.0,1.02361428]
["bitfinex","BTCUSD",1728964411504,0.22752093,65514.0,65513.0,0.235141]
["bitfinex","BTCUSD",1728964411719,0.22752093,65514.0,65513.0,0.38866947]
["bitfinex","BTCUSD",1728964412161,0.33660372,65527.0,65520.0,0.152625]
["bitfinex","BTCUSD",1728964412427,0.152611,65526.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728964412672,0.005,65527.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728964412892,0.15761,65527.0,65523.0,0.152616]
["bitfinex","BTCUSD",1728964413104,0.22752093,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964413549,0.23607632,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964413765,0.00855539,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964414430,0.00855539,65525.0,65524.0,0.15952847]
["bitfinex","BTCUSD",1728964416015,0.00855539,65525.0,65524.0,0.16452847]
["bitfinex","BTCUSD",1728964416997,0.00855539,65525.0,65524.0,0.38964347]
["bitfinex","BTCUSD",1728964417214,0.00665,65532.0,65527.0,0.152607]
["bitfinex","BTCUSD",1728964417215,0.22752093,65529.0,65527.0,0.152607]
["bitfinex","BTCUSD",1728964417444,0.22752093,65529.0,65528.0,0.15352847]
["bitfinex","BTCUSD",1728964417687,0.1576,65531.0,65528.0,0.15352847]
["bitfinex","BTCUSD",1728964417905,0.33159872,65529.0,65528.0,0.15352847]
["bitfinex","BTCUSD",1728964419919,0.33159872,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964421046,0.17899472,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964421488,0.18755013,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964421930,0.34015413,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964423650,0.34180413,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964424380,0.53500413,65529.0,65528.0,0.15652847]
["bitfinex","BTCUSD",1728964426600,0.53994921,65529.0,65528.0,0.003]
["bitfinex","BTCUSD",1728964426806,0.64654921,65529.0,65528.0,0.003]
["bitfinex","BTCUSD",1728964427918,0.46755449,65529.0,65528.0,0.003]
["bitfinex","BTCUSD",1728964428136,0.64654921,65529.0,65528.0,0.002]
["bitfinex","BTCUSD",1728964428364,0.152627,65520.0,65516.0,0.152633]
["bitfinex","BTCUSD",1728964428581,0.17899472,65520.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964428833,0.00860553,65519.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964429058,0.00860553,65519.0,65517.0,0.30615947]
["bitfinex","BTCUSD",1728964429288,0.00860553,65519.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964429502,0.00860553,65519.0,65517.0,0.30615947]
["bitfinex","BTCUSD",1728964429708,0.00860553,65519.0,65517.0,0.15952847]
["bitfinex","BTCUSD",1728964430151,0.00860553,65519.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964430789,0.00860553,65519.0,65517.0,0.30615947]
["bitfinex","BTCUSD",1728964431013,0.00860553,65519.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964431447,0.01060553,65519.0,65517.0,0.16652847]
["bitfinex","BTCUSD",1728964431676,0.00960553,65519.0,65517.0,0.31215947]
["bitfinex","BTCUSD",1728964431890,0.00860553,65519.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728964432130,0.01060553,65519.0,65517.0,0.17052847]
["bitfinex","BTCUSD",1728964433390,0.01060553,65519.0,65518.0,0.152629]
["bitfinex","BTCUSD",1728964433628,0.01060553,65519.0,65518.0,0.15352847]
["bitfinex","BTCUSD",1728964433859,0.01060553,65519.0,65518.0,0.30615747]
["bitfinex","BTCUSD",1728964434068,0.002,65519.0,65518.0,0.30615747]
["bitfinex","BTCUSD",1728964434507,0.001,65519.0,65518.0,0.30615747]
["bitfinex","BTCUSD",1728964435077,0.22752093,65524.0,65520.0,0.152623]
["bitfinex","BTCUSD",1728964435277,0.00855085,65523.0,65521.0,0.15352847]
["bitfinex","BTCUSD",1728964436565,0.00855085,65523.0,65521.0,0.15852847]
["bitfinex","BTCUSD",1728964437489,0.005,65525.0,65521.0,0.31114947]
["bitfinex","BTCUSD",1728964437694,0.00855086,65524.0,65521.0,0.31114947]
["bitfinex","BTCUSD",1728964437925,0.00855086,65524.0,65521.0,0.31514947]
["bitfinex","BTCUSD",1728964438130,0.00855086,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1728964438276,0.00855086,65524.0,65523.0,0.15352847]
["bitfinex","BTCUSD",1728964438503,0.17899472,65528.0,65523.0,0.15352847]
["bitfinex","BTCUSD",1728964438693,0.17899472,65528.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964438694,0.16115981,65527.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964438998,0.005,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964439392,0.16616394,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964439599,0.157613,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964439802,0.01355085,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964440981,0.01355085,65525.0,65524.0,0.15652847]
["bitfinex","BTCUSD",1728964441182,0.00855085,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964441387,0.16116385,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964441585,0.00855085,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964443671,0.16116385,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964444244,0.00855085,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964444461,0.18399472,65528.0,65524.0,0.46375847]
["bitfinex","BTCUSD",1728964444672,0.005,65526.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964445093,0.00855099,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964445297,0.00855099,65525.0,65524.0,0.15652847]
["bitfinex","BTCUSD",1728964445838,0.152615,65524.0,65523.0,0.0456425]
["bitfinex","BTCUSD",1728964446047,0.16256308,65523.0,65522.0,0.0456425]
["bitfinex","BTCUSD",1728964446235,0.25609472,65524.0,65517.0,0.11493126]
["bitfinex","BTCUSD",1728964446236,0.005,65521.0,65517.0,0.000825]
["bitfinex","BTCUSD",1728964446439,0.33162372,65518.0,65517.0,0.000825]
["bitfinex","BTCUSD",1728964446650,0.152629,65518.0,65517.0,0.000825]
["bitfinex","BTCUSD",1728964446860,0.16119919,65518.0,65517.0,0.000825]
["bitfinex","BTCUSD",1728964447729,0.16119919,65518.0,65517.0,0.15435347]
["bitfinex","BTCUSD",1728964448609,0.6839652,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964448813,0.45644427,65518.0,65517.0,0.007825]
["bitfinex","BTCUSD",1728964449668,0.45644427,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964450083,0.45644427,65518.0,65517.0,0.006825]
["bitfinex","BTCUSD",1728964450503,0.45644427,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964450751,0.37934427,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964450962,0.35139919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964451195,0.16119919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964452232,0.16619919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964455061,0.16119919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964455273,0.16619919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964455684,0.16119919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964455893,0.16619919,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964456320,0.16619919,65518.0,65517.0,0.15935347]
["bitfinex","BTCUSD",1728964456321,0.00857019,65518.0,65517.0,0.15935347]
["bitfinex","BTCUSD",1728964456790,0.17899472,65520.0,65517.0,0.15935347]
["bitfinex","BTCUSD",1728964457047,0.16115315,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964457270,0.152629,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964457503,0.1611532,65518.0,65517.0,0.005825]
["bitfinex","BTCUSD",1728964457978,0.0085242,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964458203,0.1611532,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964458478,0.152629,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964458718,0.00852424,65518.0,65517.0,0.003825]
["bitfinex","BTCUSD",1728964458976,0.17899472,65524.0,65517.0,0.15735347]
["bitfinex","BTCUSD",1728964459211,0.22752093,65522.0,65520.0,0.04574235]
["bitfinex","BTCUSD",1728964459413,0.17899472,65521.0,65520.0,0.27406641]
["bitfinex","BTCUSD",1728964459679,0.17899472,65521.0,65520.0,0.29693853]
["bitfinex","BTCUSD",1728964459921,0.17899472,65521.0,65520.0,0.22922847]
["bitfinex","BTCUSD",1728964460148,0.17899472,65521.0,65520.0,0.38185347]
["bitfinex","BTCUSD",1728964460835,0.17899472,65521.0,65520.0,0.22922847]
["bitfinex","BTCUSD",1728964461100,0.17899472,65521.0,65520.0,0.450467]
["bitfinex","BTCUSD",1728964461560,0.17899472,65521.0,65520.0,0.38185347]
["bitfinex","BTCUSD",1728964462928,0.17999472,65521.0,65520.0,0.38785347]
["bitfinex","BTCUSD",1728964463160,0.17999472,65521.0,65520.0,0.456467]
["bitfinex","BTCUSD",1728964463605,0.18099472,65521.0,65520.0,0.463467]
["bitfinex","BTCUSD",1728964464295,0.18099472,65521.0,65520.0,0.310842]
["bitfinex","BTCUSD",1728964464990,0.18948658,65521.0,65520.0,0.310842]
["bitfinex","BTCUSD",1728964467650,0.18948658,65521.0,65520.0,0.24222847]
["bitfinex","BTCUSD",1728964468512,0.18948658,65521.0,65520.0,0.31086483]
["bitfinex","BTCUSD",1728964468937,0.18948658,65521.0,65520.0,0.24222847]
["bitfinex","BTCUSD",1728964469637,0.18948658,65521.0,65520.0,0.16652847]
["bitfinex","BTCUSD",1728964470060,0.18948658,65521.0,65520.0,0.23516483]
["bitfinex","BTCUSD",1728964470707,0.18948658,65521.0,65520.0,0.23517864]
["bitfinex","BTCUSD",1728964471141,0.18948658,65521.0,65520.0,0.16652847]
["bitfinex","BTCUSD",1728964471354,0.18948658,65521.0,65520.0,0.38780326]
["bitfinex","BTCUSD",1728964471569,0.18948658,65521.0,65520.0,0.16652847]
["bitfinex","BTCUSD",1728964472213,0.18948658,65521.0,65520.0,0.23518159]
["bitfinex","BTCUSD",1728964472627,0.18948658,65521.0,65520.0,0.16652847]
["bitfinex","BTCUSD",1728964474718,0.18948658,65521.0,65520.0,0.2351848]
["bitfinex","BTCUSD",1728964475696,0.18948658,65521.0,65520.0,0.16652847]
["bitfinex","BTCUSD",1728964475957,0.18948658,65521.0,65520.0,0.31915347]
["bitfinex","BTCUSD",1728964476421,0.18948658,65521.0,65520.0,0.41068926]
["bitfinex","BTCUSD",1728964476681,0.18948658,65521.0,65520.0,0.31915347]
["bitfinex","BTCUSD",1728964476909,0.18948658,65521.0,65520.0,0.41068926]
["bitfinex","BTCUSD",1728964477411,0.01049186,65521.0,65520.0,0.41068926]
["bitfinex","BTCUSD",1728964477681,0.01049186,65521.0,65520.0,0.39915347]
["bitfinex","BTCUSD",1728964477935,0.002,65521.0,65520.0,0.39915347]
["bitfinex","BTCUSD",1728964478597,0.18099472,65521.0,65520.0,0.39915347]
["bitfinex","BTCUSD",1728964479024,0.18966279,65521.0,65520.0,0.39915347]
["bitfinex","BTCUSD",1728964479957,0.01066807,65521.0,65520.0,0.39915347]
["bitfinex","BTCUSD",1728964481521,0.01066807,65521.0,65520.0,0.51354335]
["bitfinex","BTCUSD",1728964481722,0.002,65521.0,65520.0,0.51354335]
["bitfinex","BTCUSD",1728964482365,0.002,65521.0,65520.0,0.51436806]
["bitfinex","BTCUSD",1728964485486,0.002,65521.0,65520.0,0.51435893]
["bitfinex","BTCUSD",1728964486774,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964487183,0.002,65521.0,65520.0,0.51435893]
["bitfinex","BTCUSD",1728964488282,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964488907,0.002,65521.0,65520.0,0.51434982]
["bitfinex","BTCUSD",1728964490941,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964491587,0.002,65521.0,65520.0,0.51434508]
["bitfinex","BTCUSD",1728964492002,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964492648,0.002,65521.0,65520.0,0.51434508]
["bitfinex","BTCUSD",1728964494152,0.002,65521.0,65520.0,0.51434931]
["bitfinex","BTCUSD",1728964495225,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964495480,0.002,65521.0,65520.0,0.51435565]
["bitfinex","BTCUSD",1728964495708,0.002,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964497068,0.001,65521.0,65520.0,0.39997847]
["bitfinex","BTCUSD",1728964497275,0.22617093,65524.0,65523.0,0.152618]
["bitfinex","BTCUSD",1728964497489,0.22617093,65524.0,65523.0,0.42059012]
["bitfinex","BTCUSD",1728964497694,0.23490134,65524.0,65523.0,0.42059012]
["bitfinex","BTCUSD",1728964497906,0.00873041,65524.0,65523.0,0.42059012]
["bitfinex","BTCUSD",1728964498328,0.11632631,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728964498534,0.11632631,65525.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728964498740,0.12505674,65525.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728964500085,0.12505674,65525.0,65524.0,0.42258712]
["bitfinex","BTCUSD",1728964500306,0.12505674,65525.0,65524.0,0.42561427]
["bitfinex","BTCUSD",1728964502102,0.01038043,65525.0,65524.0,0.42561427]
["bitfinex","BTCUSD",1728964502326,0.01038043,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964502535,0.00165,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964502739,0.00165,65525.0,65524.0,0.44850844]
["bitfinex","BTCUSD",1728964502947,0.00165,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964503828,0.00165,65525.0,65524.0,0.44854942]
["bitfinex","BTCUSD",1728964504518,0.00165,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964504774,0.00165,65525.0,65524.0,0.44854942]
["bitfinex","BTCUSD",1728964505015,0.00165,65525.0,65524.0,0.44855796]
["bitfinex","BTCUSD",1728964505445,0.00165,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964506984,0.00165,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964507208,0.19765,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964507650,0.20641097,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964508328,0.20641097,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964509670,0.01041097,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964510516,0.01041097,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964510968,0.01041097,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964511390,0.01041097,65525.0,65524.0,0.15852847]
["bitfinex","BTCUSD",1728964511806,0.01041097,65525.0,65524.0,0.27304029]
["bitfinex","BTCUSD",1728964512015,0.01041097,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964513797,0.01041097,65525.0,65524.0,0.42565974]
["bitfinex","BTCUSD",1728964514659,0.01041097,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964516039,0.01041097,65525.0,65524.0,0.39054347]
["bitfinex","BTCUSD",1728964516040,0.12508728,65525.0,65524.0,0.39054347]
["bitfinex","BTCUSD",1728964516502,0.11632631,65525.0,65524.0,0.39054347]
["bitfinex","BTCUSD",1728964516728,0.11609356,65525.0,65524.0,0.39054347]
["bitfinex","BTCUSD",1728964516981,0.1248424,65525.0,65524.0,0.39136747]
["bitfinex","BTCUSD",1728964518397,0.11609356,65525.0,65524.0,0.39136747]
["bitfinex","BTCUSD",1728964520407,0.00141725,65525.0,65524.0,0.39136747]
["bitfinex","BTCUSD",1728964520639,0.00141725,65525.0,65524.0,0.52878371]
["bitfinex","BTCUSD",1728964522547,0.00141725,65525.0,65524.0,0.52882396]
["bitfinex","BTCUSD",1728964522787,0.00141725,65525.0,65524.0,0.39136747]
["bitfinex","BTCUSD",1728964523893,0.00141725,65525.0,65524.0,0.52882888]
["bitfinex","BTCUSD",1728964524131,0.00141725,65525.0,65524.0,0.39136747]
["bitfinex","BTCUSD",1728964524560,0.00141725,65525.0,65524.0,1.01738207]
["bitfinex","BTCUSD",1728964525195,0.00141725,65525.0,65524.0,1.01538207]
["bitfinex","BTCUSD",1728964525414,0.00141725,65525.0,65524.0,1.02534141]
["bitfinex","BTCUSD",1728964525637,0.00141725,65525.0,65524.0,1.02234141]
["bitfinex","BTCUSD",1728964525854,0.00141725,65525.0,65524.0,1.02434141]
["bitfinex","BTCUSD",1728964526300,0.00141725,65525.0,65524.0,0.82347325]
["bitfinex","BTCUSD",1728964526527,0.00141725,65525.0,65524.0,0.83747325]
["bitfinex","BTCUSD",1728964527005,0.00141725,65525.0,65524.0,0.99895068]
["bitfinex","BTCUSD",1728964527225,0.00141725,65525.0,65524.0,1.00095068]
["bitfinex","BTCUSD",1728964527681,0.00141725,65525.0,65524.0,1.00917358]
["bitfinex","BTCUSD",1728964528563,0.00141725,65525.0,65524.0,1.03175797]
["bitfinex","BTCUSD",1728964532089,0.00141725,65525.0,65524.0,0.79495219]
["bitfinex","BTCUSD",1728964534273,0.00165,65529.0,65528.0,0.26838824]
["bitfinex","BTCUSD",1728964534534,0.00165,65529.0,65528.0,0.15352847]
["bitfinex","BTCUSD",1728964534774,0.15957408,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964535026,0.37282091,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964535259,0.4460446,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964535720,0.67539722,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964536147,0.67539722,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964536148,0.67939722,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964536596,0.67839722,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964536804,0.67539722,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964537894,0.4540446,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964538114,0.63338379,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964538320,0.63438379,65518.0,65517.0,0.22852093]
["bitfinex","BTCUSD",1728964538534,0.62538379,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964538745,0.63038379,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964538977,0.63538379,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964539410,0.63038379,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964539957,0.63538379,65518.0,65517.0,0.22752093]
["bitfinex","BTCUSD",1728964540398,0.20687052,65518.0,65517.0,0.3818734]
["bitfinex","BTCUSD",1728964540615,0.01897052,65518.0,65517.0,0.5345054]
["bitfinex","BTCUSD",1728964541058,0.005,65518.0,65517.0,0.5345054]
["bitfinex","BTCUSD",1728964541285,0.001648,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728964541572,0.001648,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964542448,0.001648,65525.0,65524.0,0.30614347]
["bitfinex","BTCUSD",1728964542884,0.002648,65525.0,65524.0,0.30914347]
["bitfinex","BTCUSD",1728964543602,0.002648,65525.0,65524.0,0.31219551]
["bitfinex","BTCUSD",1728964544109,0.002648,65525.0,65524.0,0.30914347]
["bitfinex","BTCUSD",1728964544829,0.003648,65525.0,65524.0,0.31114347]
["bitfinex","BTCUSD",1728964545791,0.003648,65525.0,65524.0,0.31725447]
["bitfinex","BTCUSD",1728964547365,0.003648,65525.0,65524.0,0.38573465]
["bitfinex","BTCUSD",1728964548663,0.003648,65525.0,65524.0,0.39705447]
["bitfinex","BTCUSD",1728964549086,0.003648,65525.0,65524.0,0.48836138]
["bitfinex","BTCUSD",1728964549514,0.002648,65525.0,65524.0,0.48636138]
["bitfinex","BTCUSD",1728964549740,0.001648,65525.0,65524.0,0.48336138]
["bitfinex","BTCUSD",1728964550153,0.001648,65525.0,65524.0,0.49736138]
["bitfinex","BTCUSD",1728964550154,0.002648,65525.0,65524.0,0.49736138]
["bitfinex","BTCUSD",1728964550808,0.003648,65525.0,65524.0,0.51136138]
["bitfinex","BTCUSD",1728964551246,0.002648,65525.0,65524.0,0.49736138]
["bitfinex","BTCUSD",1728964551462,0.001648,65525.0,65524.0,0.40605447]
["bitfinex","BTCUSD",1728964551717,0.002648,65525.0,65524.0,0.42005447]
["bitfinex","BTCUSD",1728964551944,0.002648,65525.0,65524.0,0.51133103]
["bitfinex","BTCUSD",1728964552387,0.002648,65525.0,65524.0,0.42005447]
["bitfinex","BTCUSD",1728964553508,0.002648,65525.0,65524.0,0.48850866]
["bitfinex","BTCUSD",1728964555235,0.002648,65525.0,65524.0,0.52005447]
["bitfinex","BTCUSD",1728964555470,0.002648,65525.0,65524.0,0.58850494]
["bitfinex","BTCUSD",1728964556552,0.002648,65525.0,65524.0,0.58850314]
["bitfinex","BTCUSD",1728964559109,0.002648,65525.0,65524.0,0.52005447]
["bitfinex","BTCUSD",1728964559509,0.002648,65525.0,65524.0,0.58850314]
["bitfinex","BTCUSD",1728964560106,0.002648,65525.0,65524.0,0.44025447]
["bitfinex","BTCUSD",1728964560742,0.002648,65525.0,65524.0,0.28763947]
["bitfinex","BTCUSD",1728964560946,0.002648,65525.0,65524.0,0.18152847]
["bitfinex","BTCUSD",1728964561287,0.00960131,65525.0,65524.0,0.18152847]
["bitfinex","BTCUSD",1728964561941,0.16121431,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964562151,0.16121431,65525.0,65524.0,0.16552847]
["bitfinex","BTCUSD",1728964562562,0.16121431,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964563173,0.16221431,65525.0,65524.0,0.16452847]
["bitfinex","BTCUSD",1728964563411,0.16421431,65525.0,65524.0,0.17152847]
["bitfinex","BTCUSD",1728964564070,0.00960131,65525.0,65524.0,0.17152847]
["bitfinex","BTCUSD",1728964564306,0.00860131,65525.0,65524.0,0.16052847]
["bitfinex","BTCUSD",1728964564518,0.00960131,65525.0,65524.0,0.15952847]
["bitfinex","BTCUSD",1728964564925,0.01060131,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964565134,0.00860131,65525.0,65524.0,0.15352847]
["bitfinex","BTCUSD",1728964565535,0.00960131,65525.0,65524.0,0.16052847]
["bitfinex","BTCUSD",1728964566404,0.002648,65525.0,65524.0,0.16052847]
["bitfinex","BTCUSD",1728964566596,0.01013116,65525.0,65524.0,0.16052847]
["bitfinex","BTCUSD",1728964566804,0.002648,65525.0,65524.0,0.16052847]
["bitfinex","BTCUSD",1728964567018,0.01113091,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964567850,0.003648,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964568274,0.01113096,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964571516,0.003648,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964571762,0.01107681,65525.0,65524.0,0.31914347]
["bitfinex","BTCUSD",1728964572041,0.01107681,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964572276,0.003648,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964574399,0.01107662,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964575775,0.003648,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964576200,0.01107662,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964577697,0.01307662,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964578778,0.01107662,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964580914,0.01307662,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964582551,0.3683347,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964582762,0.54767389,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964595950,0.48302234,65525.0,65524.0,0.16652847]
["bitfinex","BTCUSD",1728964601313,0.68430998,65525.0,65524.0,0.013]
["bitfinex","BTCUSD",1728964602385,0.68430998,65525.0,65518.0,0.22752093]
["bitfinex","BTCUSD",1728964602386,0.154627,65519.0,65518.0,0.22752093]
["bitfinex","BTCUSD",1728964602648,0.26931464,65519.0,65518.0,0.3810494]
["bitfinex","BTCUSD",1728964602856,0.27669372,65519.0,65518.0,0.3810494]
["bitfinex","BTCUSD",1728964603264,0.27469372,65519.0,65518.0,0.3810494]
["bitfinex","BTCUSD",1728964603478,0.47269372,65519.0,65518.0,0.3810494]
["bitfinex","BTCUSD",1728964605148,0.4776388,65519.0,65518.0,0.3810494]
["bitfinex","BTCUSD",1728964605572,0.4776388,65519.0,65518.0,0.3850494]
["bitfinex","BTCUSD",1728964605780,0.4776388,65519.0,65518.0,0.3890494]
["bitfinex","BTCUSD",1728964608613,0.4776388,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964621592,0.4792868,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964622716,0.36459916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964622942,0.4792868,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964630340,0.2832868,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964632667,0.16859916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964632874,0.2832868,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964633089,0.16859916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964641554,0.00902708,65519.0,65518.0,0.23992847]
["bitfinex","BTCUSD",1728964643051,0.00902708,65519.0,65518.0,0.30859059]
["bitfinex","BTCUSD",1728964644937,0.16859916,65519.0,65518.0,0.20733077]
["bitfinex","BTCUSD",1728964645176,0.16859916,65519.0,65518.0,0.20733294]
["bitfinex","BTCUSD",1728964646426,0.16859916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964649727,0.16859916,65519.0,65518.0,0.20734655]
["bitfinex","BTCUSD",1728964649965,0.01597216,65519.0,65518.0,0.20734655]
["bitfinex","BTCUSD",1728964650188,0.01597216,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964650409,0.16859916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964652967,0.16859916,65519.0,65518.0,0.20734493]
["bitfinex","BTCUSD",1728964653221,0.35739916,65519.0,65518.0,0.20734493]
["bitfinex","BTCUSD",1728964653457,0.35739916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964658478,0.36739916,65519.0,65518.0,0.16152847]
["bitfinex","BTCUSD",1728964664121,0.36739916,65519.0,65518.0,0.008]
["bitfinex","BTCUSD",1728964664543,0.36739916,65519.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964664544,0.15757908,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964664754,0.58315436,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964664967,0.5904085,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964665840,0.36103322,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964666091,0.5904085,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964667222,0.5914085,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728964668561,0.154662,65504.0,65503.0,0.27331906]
["bitfinex","BTCUSD",1728964668775,0.154662,65504.0,65503.0,0.3810494]
["bitfinex","BTCUSD",1728964668776,0.26934964,65504.0,65503.0,0.3810494]
["bitfinex","BTCUSD",1728964668997,0.27656256,65504.0,65503.0,0.3810494]
["bitfinex","BTCUSD",1728964669948,0.27756256,65504.0,65503.0,0.3930494]
["bitfinex","BTCUSD",1728964671381,0.27856256,65504.0,65503.0,0.4040494]
["bitfinex","BTCUSD",1728964675662,0.27656256,65504.0,65503.0,0.4040494]
["bitfinex","BTCUSD",1728964675866,0.27856256,65504.0,65503.0,0.4040494]
["bitfinex","BTCUSD",1728964679883,0.27856256,65504.0,65503.0,0.4048734]
["bitfinex","BTCUSD",1728964687358,0.27656256,65504.0,65503.0,0.4048734]
["bitfinex","BTCUSD",1728964687803,0.27856256,65504.0,65503.0,0.4048734]
["bitfinex","BTCUSD",1728964692541,0.48470764,65504.0,65503.0,0.17735247]
["bitfinex","BTCUSD",1728964692766,0.48470764,65504.0,65496.0,0.22752093]
["bitfinex","BTCUSD",1728964692767,0.00494508,65492.0,65490.0,0.22752093]
["bitfinex","BTCUSD",1728964692981,0.69439836,65491.0,65490.0,0.3810494]
["bitfinex","BTCUSD",1728964693207,0.58681516,65491.0,65490.0,0.3810494]
["bitfinex","BTCUSD",1728964693944,0.58681516,65491.0,65490.0,0.15352847]
["bitfinex","BTCUSD",1728964694176,0.16964408,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964694399,0.39901936,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964694613,0.59778227,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964695488,0.48309463,65488.0,65487.0,0.001824]
["bitfinex","BTCUSD",1728964695707,0.48309463,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964695942,0.36840699,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964696137,0.29189463,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964696581,0.48809463,65488.0,65487.0,0.002824]
["bitfinex","BTCUSD",1728964696801,0.70718227,65488.0,65487.0,0.002824]
["bitfinex","BTCUSD",1728964697007,0.70718227,65488.0,65487.0,0.001824]
["bitfinex","BTCUSD",1728964697860,0.70718227,65488.0,65487.0,0.000824]
["bitfinex","BTCUSD",1728964698077,0.70718227,65488.0,65487.0,0.002824]
["bitfinex","BTCUSD",1728964698491,0.70718227,65488.0,65487.0,0.003824]
["bitfinex","BTCUSD",1728964699437,0.80718227,65488.0,65487.0,0.003824]
["bitfinex","BTCUSD",1728964699661,0.80718227,65488.0,65485.0,0.000825]
["bitfinex","BTCUSD",1728964699662,0.48884908,65486.0,65485.0,0.000825]
["bitfinex","BTCUSD",1728964699874,0.49628106,65486.0,65485.0,0.000825]
["bitfinex","BTCUSD",1728964700998,0.00994508,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964701200,0.69963336,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964701412,0.82175305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964701619,0.70706541,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964701844,0.82175305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964702057,0.92175305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964702852,0.92975305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964703066,0.93775305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964703275,0.82306541,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964703840,0.93775305,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1728964706920,0.16967208,65476.0,65475.0,0.21802093]
["bitfinex","BTCUSD",1728964707114,0.40624991,65476.0,65475.0,0.21802093]
["bitfinex","BTCUSD",1728964707327,0.16468408,65471.0,65468.0,0.22752093]
["bitfinex","BTCUSD",1728964707526,0.39405936,65471.0,65468.0,0.22752093]
["bitfinex","BTCUSD",1728964707731,0.40126178,65471.0,65468.0,0.22752093]
["bitfinex","BTCUSD",1728964707936,0.40626178,65471.0,65468.0,0.22752093]
["bitfinex","BTCUSD",1728964708606,0.40626178,65471.0,65470.0,2.003]
["bitfinex","BTCUSD",1728964709339,0.40626178,65471.0,65470.0,2.006]
["bitfinex","BTCUSD",1728964709945,0.59816178,65471.0,65470.0,2.006]
["bitfinex","BTCUSD",1728964710151,0.59816178,65471.0,65470.0,1.54162323]
["bitfinex","BTCUSD",1728964710152,1.06957789,65471.0,65470.0,1.54162323]
["bitfinex","BTCUSD",1728964710358,1.07957789,65471.0,65470.0,1.54162323]
["bitfinex","BTCUSD",1728964710564,0.92604942,65471.0,65470.0,1.53862323]
["bitfinex","BTCUSD",1728964710768,0.81136178,65471.0,65470.0,1.53562323]
["bitfinex","BTCUSD",1728964711180,0.81136178,65471.0,65470.0,1.53662323]
["bitfinex","BTCUSD",1728964711440,0.92604942,65471.0,65470.0,1.53862323]
["bitfinex","BTCUSD",1728964711608,1.25637603,65471.0,65470.0,1.53562323]
["bitfinex","BTCUSD",1728964711815,1.10273552,65471.0,65470.0,1.25388251]
["bitfinex","BTCUSD",1728964712025,1.13073552,65471.0,65470.0,1.25388251]
["bitfinex","BTCUSD",1728964712223,1.13073552,65471.0,65470.0,0.95254653]
["bitfinex","BTCUSD",1728964712450,1.18033984,65471.0,65470.0,0.56925853]
["bitfinex","BTCUSD",1728964712642,1.18033984,65471.0,65470.0,0.53871053]
["bitfinex","BTCUSD",1728964712643,1.13073552,65471.0,65470.0,0.53871053]
["bitfinex","BTCUSD",1728964712791,1.13273552,65471.0,65470.0,0.53871053]
["bitfinex","BTCUSD",1728964713230,0.05494508,65467.0,65466.0,0.9867193]
["bitfinex","BTCUSD",1728964713422,0.05494508,65467.0,65455.0,0.24576446]
["bitfinex","BTCUSD",1728964713423,0.30771908,65456.0,65455.0,0.12436946]
["bitfinex","BTCUSD",1728964714297,0.30771908,65456.0,65455.0,0.09381346]
["bitfinex","BTCUSD",1728964714481,0.05494508,65442.0,65441.0,0.22802093]
["bitfinex","BTCUSD",1728964714697,0.651815,65442.0,65441.0,0.22802093]
["bitfinex","BTCUSD",1728964715128,0.651815,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728964715346,0.651815,65442.0,65415.0,0.25005123]
["bitfinex","BTCUSD",1728964715347,0.22726108,65438.0,65418.0,0.22752093]
["bitfinex","BTCUSD",1728964715570,0.46694872,65438.0,65434.0,0.22752093]
["bitfinex","BTCUSD",1728964715806,0.42245772,65434.0,65425.0,0.22752093]
["bitfinex","BTCUSD",1728964716021,0.29777008,65434.0,65425.0,0.22752093]
["bitfinex","BTCUSD",1728964716458,0.47763089,65434.0,65425.0,0.22752093]
["bitfinex","BTCUSD",1728964717086,0.47763089,65434.0,65418.0,0.22752093]
["bitfinex","BTCUSD",1728964717307,0.5015542,65434.0,65418.0,0.22752093]
["bitfinex","BTCUSD",1728964717511,0.84494348,65434.0,65433.0,4.44546141]
["bitfinex","BTCUSD",1728964717709,0.85894348,65434.0,65433.0,4.44546141]
["bitfinex","BTCUSD",1728964718130,0.85894348,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964718601,0.87294348,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964718810,0.66915936,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964719027,0.50563089,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964719244,0.6954917,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964719457,0.33577008,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964720748,0.33077008,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964720961,0.32553201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964721185,0.23553201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964721394,0.04270701,65434.0,65433.0,4.62482222]
["bitfinex","BTCUSD",1728964721808,0.19753201,65434.0,65433.0,4.62482222]
["bitfinex","BTCUSD",1728964722021,0.19753201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964722022,0.20253201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964722230,0.18853201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964722472,0.20253201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964723091,0.18853201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964723299,0.21153201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964723545,0.21653201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964723770,0.21153201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964724171,0.19853201,65434.0,65433.0,4.44696141]
["bitfinex","BTCUSD",1728964724575,0.19953201,65434.0,65433.0,4.44796141]
["bitfinex","BTCUSD",1728964725010,0.29953201,65434.0,65433.0,4.44796141]
["bitfinex","BTCUSD",1728964725570,0.29853201,65434.0,65433.0,4.44696141]
["bitfinex","BTCUSD",1728964725979,0.30153201,65434.0,65433.0,4.44696141]
["bitfinex","BTCUSD",1728964726186,0.30053201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964726392,0.30253201,65434.0,65433.0,4.44496141]
["bitfinex","BTCUSD",1728964727241,0.29953201,65434.0,65433.0,4.44578641]
["bitfinex","BTCUSD",1728964727612,0.30253201,65434.0,65433.0,4.44578641]
["bitfinex","BTCUSD",1728964729210,0.29753201,65434.0,65433.0,4.44578641]
["bitfinex","BTCUSD",1728964729944,0.30253201,65434.0,65433.0,4.44578641]
["bitfinex","BTCUSD",1728964731497,0.01970701,65434.0,65433.0,4.62564722]
["bitfinex","BTCUSD",1728964731697,0.17253201,65434.0,65433.0,4.44578641]
["bitfinex","BTCUSD",1728964731936,0.17253201,65434.0,65433.0,4.62564722]
["bitfinex","BTCUSD",1728964731937,0.17453201,65434.0,65433.0,4.62564722]
["bitfinex","BTCUSD",1728964732180,0.17153201,65434.0,65433.0,4.62564722]
["bitfinex","BTCUSD",1728964732378,0.16953201,65434.0,65433.0,4.62564722]
["bitfinex","BTCUSD",1728964732903,0.17053201,65434.0,65433.0,4.62764722]
["bitfinex","BTCUSD",1728964733613,0.17253201,65434.0,65433.0,4.62764722]
["bitfinex","BTCUSD",1728964734109,0.17053201,65434.0,65433.0,4.62764722]
["bitfinex","BTCUSD",1728964734358,0.17153201,65434.0,65433.0,4.62864722]
["bitfinex","BTCUSD",1728964735001,0.17153201,65434.0,65433.0,4.44878641]
["bitfinex","BTCUSD",1728964739237,0.17318201,65434.0,65433.0,4.44878641]
["bitfinex","BTCUSD",1728964744143,0.01835701,65434.0,65433.0,4.86621488]
["bitfinex","BTCUSD",1728964744377,0.00365,65434.0,65433.0,5.01904288]
["bitfinex","BTCUSD",1728964745644,0.00165,65434.0,65433.0,5.01604288]
["bitfinex","BTCUSD",1728964746156,0.00165,65434.0,65433.0,5.02204288]
["bitfinex","BTCUSD",1728964746157,0.00265,65434.0,65433.0,5.02204288]
["bitfinex","BTCUSD",1728964746413,0.00265,65434.0,65433.0,5.01804288]
["bitfinex","BTCUSD",1728964746895,0.00365,65434.0,65433.0,5.02304288]
["bitfinex","BTCUSD",1728964749351,0.00365,65434.0,65433.0,5.06850969]
["bitfinex","BTCUSD",1728964750694,0.00365,65434.0,65433.0,5.06862477]
["bitfinex","BTCUSD",1728964751298,0.00365,65434.0,65433.0,5.0912431]
["bitfinex","BTCUSD",1728964751506,0.00365,65434.0,65433.0,5.02304288]
["bitfinex","BTCUSD",1728964751707,0.00365,65434.0,65433.0,5.13670992]
["bitfinex","BTCUSD",1728964751924,0.00365,65434.0,65433.0,5.11424067]
["bitfinex","BTCUSD",1728964752116,0.00365,65434.0,65433.0,5.11424056]
["bitfinex","BTCUSD",1728964752340,0.00494508,65445.0,65442.0,0.0776]
["bitfinex","BTCUSD",1728964752552,0.23246601,65446.0,65445.0,0.2304]
["bitfinex","BTCUSD",1728964752766,0.00494508,65446.0,65445.0,0.23112847]
["bitfinex","BTCUSD",1728964752977,0.01470701,65459.0,65446.0,0.2639]
["bitfinex","BTCUSD",1728964753195,0.01470701,65459.0,65455.0,0.152776]
["bitfinex","BTCUSD",1728964753196,0.22752093,65456.0,65455.0,0.152776]
["bitfinex","BTCUSD",1728964753411,0.00476193,65457.0,65456.0,0.152774]
["bitfinex","BTCUSD",1728964753612,0.00494508,65459.0,65455.0,0.90283928]
["bitfinex","BTCUSD",1728964753820,0.00494508,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1728964754027,0.00494508,65459.0,65458.0,0.416669]
["bitfinex","BTCUSD",1728964754275,0.00494508,65459.0,65458.0,0.57019747]
["bitfinex","BTCUSD",1728964754508,0.01470701,65459.0,65458.0,0.41742847]
["bitfinex","BTCUSD",1728964755122,0.01670701,65459.0,65458.0,0.59728928]
["bitfinex","BTCUSD",1728964755331,0.0234324,65459.0,65458.0,0.59728928]
["bitfinex","BTCUSD",1728964755771,0.0244324,65459.0,65458.0,0.60528928]
["bitfinex","BTCUSD",1728964755984,0.0254324,65459.0,65458.0,0.61128928]
["bitfinex","BTCUSD",1728964756191,0.01970701,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964756412,0.02654085,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964756853,0.01970701,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964757523,0.01770701,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964758202,0.01970701,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964758828,0.02654077,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964761683,0.02619077,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964762817,0.01935701,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964763040,0.02619109,65459.0,65458.0,0.62528928]
["bitfinex","BTCUSD",1728964763470,0.01148408,65459.0,65458.0,0.95791909]
["bitfinex","BTCUSD",1728964763916,0.00665,65471.0,65458.0,0.80515009]
["bitfinex","BTCUSD",1728964763917,0.00165,65471.0,65458.0,0.80515009]
["bitfinex","BTCUSD",1728964764122,0.00165,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964764325,0.00641193,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964764547,0.00165,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964764763,0.00848118,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964764974,0.00165,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964765596,0.00165,65471.0,65470.0,0.419541]
["bitfinex","BTCUSD",1728964766083,0.00165,65471.0,65470.0,0.2668]
["bitfinex","BTCUSD",1728964766287,0.00165,65471.0,65470.0,0.2688]
["bitfinex","BTCUSD",1728964766514,0.00165,65471.0,65470.0,0.421541]
["bitfinex","BTCUSD",1728964766722,0.00165,65471.0,65470.0,0.419541]
["bitfinex","BTCUSD",1728964766932,0.00165,65471.0,65470.0,0.416541]
["bitfinex","BTCUSD",1728964767141,0.00165,65471.0,65470.0,0.57206947]
["bitfinex","BTCUSD",1728964768416,0.00165,65471.0,65470.0,0.57006947]
["bitfinex","BTCUSD",1728964768647,0.00165,65471.0,65470.0,0.58206947]
["bitfinex","BTCUSD",1728964769061,0.00874009,65471.0,65470.0,0.57606947]
["bitfinex","BTCUSD",1728964769274,0.00165,65471.0,65470.0,0.42332847]
["bitfinex","BTCUSD",1728964769503,0.16133408,65471.0,65470.0,0.42332847]
["bitfinex","BTCUSD",1728964769736,0.16842379,65471.0,65470.0,0.42332847]
["bitfinex","BTCUSD",1728964769952,0.16842379,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964770805,0.01368479,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964771024,0.00873971,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964771453,0.00873971,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964771454,0.01368479,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964772196,0.01368479,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964772894,0.00873971,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964773129,0.00165,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964773373,0.00659508,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964773600,0.00165,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964773872,0.00659508,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964774339,0.00165,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964774574,0.00165,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964774806,0.00165,65471.0,65470.0,0.43032847]
["bitfinex","BTCUSD",1728964775037,0.00165,65471.0,65470.0,0.58306947]
["bitfinex","BTCUSD",1728964775995,0.00165,65471.0,65470.0,0.76293028]
["bitfinex","BTCUSD",1728964776950,0.00165,65471.0,65470.0,0.75693028]
["bitfinex","BTCUSD",1728964778180,0.00165,65471.0,65470.0,0.74993028]
["bitfinex","BTCUSD",1728964778432,0.00165,65471.0,65470.0,0.76293028]
["bitfinex","BTCUSD",1728964778652,0.00165,65471.0,65470.0,0.77693028]
["bitfinex","BTCUSD",1728964778862,0.00165,65471.0,65470.0,0.74993028]
["bitfinex","BTCUSD",1728964779082,0.00165,65471.0,65470.0,0.77793028]
["bitfinex","BTCUSD",1728964779546,0.09906101,65486.0,65474.0,0.08]
["bitfinex","BTCUSD",1728964779801,0.09906101,65486.0,65473.0,0.1854]
["bitfinex","BTCUSD",1728964779802,0.22752093,65480.0,65479.0,0.15272]
["bitfinex","BTCUSD",1728964780040,0.00725133,65485.0,65483.0,0.152709]
["bitfinex","BTCUSD",1728964780318,0.22752093,65489.0,65484.0,0.49163447]
["bitfinex","BTCUSD",1728964780520,0.152699,65489.0,65484.0,0.33892847]
["bitfinex","BTCUSD",1728964780738,0.152699,65489.0,65485.0,0.08]
["bitfinex","BTCUSD",1728964780936,0.002,65487.0,65486.0,0.15352847]
["bitfinex","BTCUSD",1728964781366,0.154702,65487.0,65486.0,0.15352847]
["bitfinex","BTCUSD",1728964781801,0.16195337,65487.0,65486.0,0.15352847]
["bitfinex","BTCUSD",1728964782222,0.16195337,65487.0,65486.0,0.15852847]
["bitfinex","BTCUSD",1728964783112,0.00725137,65487.0,65486.0,0.15852847]
["bitfinex","BTCUSD",1728964784069,0.00725137,65487.0,65486.0,0.16452847]
["bitfinex","BTCUSD",1728964784565,0.16195337,65487.0,65486.0,0.34438928]
["bitfinex","BTCUSD",1728964785664,0.16360337,65487.0,65486.0,0.34438928]
["bitfinex","BTCUSD",1728964785877,0.16360337,65487.0,65486.0,0.34404174]
["bitfinex","BTCUSD",1728964786613,0.16360337,65487.0,65486.0,0.011]
["bitfinex","BTCUSD",1728964798308,0.01090137,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964798528,0.00365,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964799178,0.01142789,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964799390,0.00365,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964800052,0.01142785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964801656,0.00942785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964802119,0.01142785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964802839,0.00942785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964803058,0.01142785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964807630,0.00942785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964808729,0.01142785,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964811012,0.18712985,65487.0,65486.0,0.011824]
["bitfinex","BTCUSD",1728964811647,0.18712985,65487.0,65486.0,0.006824]
["bitfinex","BTCUSD",1728964811852,0.03442785,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728964812055,0.03442785,65487.0,65486.0,0.004824]
["bitfinex","BTCUSD",1728964812263,0.01142785,65487.0,65486.0,0.004824]
["bitfinex","BTCUSD",1728964812540,0.01142785,65487.0,65486.0,0.078724]
["bitfinex","BTCUSD",1728964812945,0.01142785,65487.0,65486.0,0.081724]
["bitfinex","BTCUSD",1728964812946,0.01106135,65487.0,65486.0,0.081724]
["bitfinex","BTCUSD",1728964813366,0.01106135,65487.0,65486.0,0.078724]
["bitfinex","BTCUSD",1728964813566,0.01106135,65487.0,65486.0,0.30624493]
["bitfinex","BTCUSD",1728964813567,0.00887903,65487.0,65486.0,0.30624493]
["bitfinex","BTCUSD",1728964813786,0.00887903,65487.0,65486.0,0.47657913]
["bitfinex","BTCUSD",1728964814017,0.00869671,65487.0,65486.0,0.6851848]
["bitfinex","BTCUSD",1728964814232,0.00869671,65487.0,65486.0,0.57065647]
["bitfinex","BTCUSD",1728964814449,0.00869671,65487.0,65486.0,0.57265647]
["bitfinex","BTCUSD",1728964814654,0.00869671,65487.0,65486.0,0.57065647]
["bitfinex","BTCUSD",1728964815067,0.00869671,65487.0,65486.0,0.57265647]
["bitfinex","BTCUSD",1728964815276,0.00869671,65487.0,65486.0,0.5324378]
["bitfinex","BTCUSD",1728964815689,0.00869671,65487.0,65486.0,0.5384378]
["bitfinex","BTCUSD",1728964815900,0.0084223,65487.0,65486.0,0.6911418]
["bitfinex","BTCUSD",1728964816108,0.0084223,65487.0,65486.0,0.57665647]
["bitfinex","BTCUSD",1728964816313,0.0084223,65487.0,65486.0,0.57765647]
["bitfinex","BTCUSD",1728964816519,0.0084223,65487.0,65486.0,0.6921418]
["bitfinex","BTCUSD",1728964816929,0.0084223,65487.0,65486.0,0.6911418]
["bitfinex","BTCUSD",1728964817147,0.00814789,65487.0,65486.0,0.6961418]
["bitfinex","BTCUSD",1728964817675,0.00037004,65487.0,65486.0,0.6961418]
["bitfinex","BTCUSD",1728964817900,0.00037004,65487.0,65486.0,0.58165647]
["bitfinex","BTCUSD",1728964818121,0.00032586,65487.0,65486.0,0.58165647]
["bitfinex","BTCUSD",1728964819615,0.00028168,65487.0,65486.0,0.71909047]
["bitfinex","BTCUSD",1728964819848,0.00453532,65500.0,65489.0,0.305394]
["bitfinex","BTCUSD",1728964820091,0.00453532,65500.0,65499.0,0.77599562]
["bitfinex","BTCUSD",1728964820346,0.00453532,65500.0,65499.0,0.59613481]
["bitfinex","BTCUSD",1728964820570,0.00453532,65500.0,65499.0,0.71064218]
["bitfinex","BTCUSD",1728964821042,0.00453532,65500.0,65499.0,0.89050299]
["bitfinex","BTCUSD",1728964821293,0.00453532,65500.0,65499.0,0.77599562]
["bitfinex","BTCUSD",1728964821560,0.00453532,65500.0,65499.0,0.91340446]
["bitfinex","BTCUSD",1728964821794,0.00453532,65500.0,65499.0,0.77599562]
["bitfinex","BTCUSD",1728964822209,0.00328662,65500.0,65499.0,0.91322325]
["bitfinex","BTCUSD",1728964822415,0.00328662,65500.0,65499.0,0.77599562]
["bitfinex","BTCUSD",1728964823070,0.00328662,65500.0,65499.0,0.78199562]
["bitfinex","BTCUSD",1728964823494,0.00328662,65500.0,65499.0,0.78299562]
["bitfinex","BTCUSD",1728964823702,0.00328662,65500.0,65499.0,0.77599562]
["bitfinex","BTCUSD",1728964823912,0.00328662,65500.0,65499.0,0.60798928]
["bitfinex","BTCUSD",1728964824135,0.00328662,65500.0,65499.0,0.77066328]
["bitfinex","BTCUSD",1728964825197,0.00328662,65500.0,65499.0,0.86206012]
["bitfinex","BTCUSD",1728964827096,0.00328662,65500.0,65499.0,0.77066328]
["bitfinex","BTCUSD",1728964827540,0.00328662,65500.0,65499.0,0.83917572]
["bitfinex","BTCUSD",1728964827764,0.00328662,65500.0,65499.0,0.95052409]
["bitfinex","BTCUSD",1728964828881,0.00328662,65500.0,65499.0,0.8391601]
["bitfinex","BTCUSD",1728964829088,0.00328662,65500.0,65499.0,0.77066328]
["bitfinex","BTCUSD",1728964829723,0.00328662,65500.0,65499.0,0.8391601]
["bitfinex","BTCUSD",1728964830370,0.00328662,65500.0,65499.0,0.77066328]
["bitfinex","BTCUSD",1728964830589,0.00328662,65500.0,65499.0,1.01902091]
["bitfinex","BTCUSD",1728964830791,0.00328662,65500.0,65499.0,1.04189365]
["bitfinex","BTCUSD",1728964831035,0.00328662,65500.0,65499.0,0.95052409]
["bitfinex","BTCUSD",1728964831265,0.001648,65515.0,65513.0,0.15264]
["bitfinex","BTCUSD",1728964831505,0.001648,65515.0,65514.0,0.33338928]
["bitfinex","BTCUSD",1728964831731,0.001648,65515.0,65514.0,0.48602828]
["bitfinex","BTCUSD",1728964832683,0.002648,65515.0,65514.0,0.48602828]
["bitfinex","BTCUSD",1728964832913,0.002648,65515.0,65514.0,0.33338928]
["bitfinex","BTCUSD",1728964833193,0.001648,65515.0,65514.0,0.33338928]
["bitfinex","BTCUSD",1728964833439,0.002648,65515.0,65514.0,0.33338928]
["bitfinex","BTCUSD",1728964834636,0.002648,65515.0,65514.0,0.48602828]
["bitfinex","BTCUSD",1728964835379,0.002648,65515.0,65514.0,0.75082828]
["bitfinex","BTCUSD",1728964836082,0.002648,65515.0,65514.0,0.59818928]
["bitfinex","BTCUSD",1728964838336,0.001648,65515.0,65514.0,0.59818928]
["bitfinex","BTCUSD",1728964838811,0.001648,65515.0,65514.0,0.60118928]
["bitfinex","BTCUSD",1728964839504,0.001648,65515.0,65514.0,0.60318928]
["bitfinex","BTCUSD",1728964839747,0.001648,65515.0,65514.0,0.75582828]
["bitfinex","BTCUSD",1728964841727,0.001648,65515.0,65514.0,0.60318928]
["bitfinex","BTCUSD",1728964843290,0.001648,65515.0,65514.0,0.93568909]
["bitfinex","BTCUSD",1728964843481,0.001648,65515.0,65514.0,0.98123502]
["bitfinex","BTCUSD",1728964843701,0.001648,65515.0,65514.0,0.82914718]
["bitfinex","BTCUSD",1728964844358,0.001648,65515.0,65514.0,0.82614718]
["bitfinex","BTCUSD",1728964844844,0.001648,65515.0,65514.0,0.83714718]
["bitfinex","BTCUSD",1728964845065,0.001648,65515.0,65514.0,1.00400799]
["bitfinex","BTCUSD",1728964845283,0.001648,65515.0,65514.0,0.93568909]
["bitfinex","BTCUSD",1728964845523,0.001648,65515.0,65514.0,1.05878096]
["bitfinex","BTCUSD",1728964845948,0.001648,65515.0,65514.0,0.86892015]
["bitfinex","BTCUSD",1728964846175,0.001648,65515.0,65514.0,0.87992015]
["bitfinex","BTCUSD",1728964847243,0.001648,65515.0,65514.0,0.8571019]
["bitfinex","BTCUSD",1728964848105,0.001648,65515.0,65514.0,0.78882828]
["bitfinex","BTCUSD",1728964848960,0.001648,65515.0,65514.0,0.8571033]
["bitfinex","BTCUSD",1728964849159,0.001648,65515.0,65514.0,0.78882828]
["bitfinex","BTCUSD",1728964849583,0.001648,65515.0,65514.0,1.05978096]
["bitfinex","BTCUSD",1728964849797,0.001648,65515.0,65514.0,0.87992015]
["bitfinex","BTCUSD",1728964850233,0.001648,65515.0,65514.0,0.78882828]
["bitfinex","BTCUSD",1728964850921,0.001648,65515.0,65514.0,0.90287003]
["bitfinex","BTCUSD",1728964851134,0.001648,65515.0,65514.0,0.90269312]
["bitfinex","BTCUSD",1728964851599,0.001648,65515.0,65514.0,0.968866]
["bitfinex","BTCUSD",1728964852243,0.001648,65515.0,65514.0,1.668866]
["bitfinex","BTCUSD",1728964852666,0.001648,65515.0,65514.0,1.657866]
["bitfinex","BTCUSD",1728964852873,0.001648,65517.0,65516.0,0.01517691]
["bitfinex","BTCUSD",1728964853103,0.001648,65525.0,65524.0,0.157615]
["bitfinex","BTCUSD",1728964853309,0.001648,65525.0,65524.0,0.75080428]
["bitfinex","BTCUSD",1728964853529,0.001648,65525.0,65524.0,0.8645773]
["bitfinex","BTCUSD",1728964853967,0.001648,65525.0,65524.0,0.86475421]
["bitfinex","BTCUSD",1728964854184,0.001648,65525.0,65524.0,0.75080428]
["bitfinex","BTCUSD",1728964854394,0.001648,65525.0,65524.0,0.75780428]
["bitfinex","BTCUSD",1728964854828,0.001648,65525.0,65524.0,0.87157466]
["bitfinex","BTCUSD",1728964855892,0.001648,65525.0,65524.0,0.75280428]
["bitfinex","BTCUSD",1728964856115,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964856341,0.001648,65525.0,65524.0,0.85083736]
["bitfinex","BTCUSD",1728964857250,0.001648,65525.0,65524.0,0.87358122]
["bitfinex","BTCUSD",1728964857456,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964857890,0.001648,65525.0,65524.0,0.87358122]
["bitfinex","BTCUSD",1728964858094,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964858993,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964859204,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964860093,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964860304,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964860727,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964861188,0.001648,65525.0,65524.0,0.87373352]
["bitfinex","BTCUSD",1728964861412,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964862913,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964863125,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964864437,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964864868,0.001648,65525.0,65524.0,0.72122865]
["bitfinex","BTCUSD",1728964865088,0.001648,65525.0,65524.0,0.87384365]
["bitfinex","BTCUSD",1728964865314,0.001648,65525.0,65524.0,0.87389246]
["bitfinex","BTCUSD",1728964866217,0.001648,65525.0,65524.0,0.60718928]
["bitfinex","BTCUSD",1728964866839,0.001648,65525.0,65524.0,0.75980428]
["bitfinex","BTCUSD",1728964868634,0.001648,65525.0,65524.0,0.76480428]
["bitfinex","BTCUSD",1728964868873,0.00165,65529.0,65528.0,0.152606]
["bitfinex","BTCUSD",1728964869112,0.00165,65529.0,65528.0,0.89824281]
["bitfinex","BTCUSD",1728964870179,0.00165,65529.0,65528.0,0.76129528]
["bitfinex","BTCUSD",1728964870392,0.00165,65529.0,65528.0,0.76429528]
["bitfinex","BTCUSD",1728964870604,0.00165,65529.0,65528.0,0.53598928]
["bitfinex","BTCUSD",1728964870818,0.00165,65529.0,65528.0,0.65012896]
["bitfinex","BTCUSD",1728964871030,0.154254,65529.0,65528.0,0.65012896]
["bitfinex","BTCUSD",1728964871239,0.154254,65529.0,65528.0,0.63031396]
["bitfinex","BTCUSD",1728964871671,0.154254,65529.0,65528.0,0.53898928]
["bitfinex","BTCUSD",1728964871902,0.154254,65529.0,65528.0,0.40788602]
["bitfinex","BTCUSD",1728964872106,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964872997,0.154254,65529.0,65528.0,0.38506054]
["bitfinex","BTCUSD",1728964875190,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964876259,0.154254,65529.0,65528.0,0.40789551]
["bitfinex","BTCUSD",1728964877109,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964879052,0.154254,65529.0,65528.0,0.43071396]
["bitfinex","BTCUSD",1728964879674,0.154254,65529.0,65528.0,0.40798487]
["bitfinex","BTCUSD",1728964879886,0.154254,65529.0,65528.0,0.40798639]
["bitfinex","BTCUSD",1728964880102,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964880546,0.154254,65529.0,65528.0,0.40799229]
["bitfinex","BTCUSD",1728964880954,0.154254,65529.0,65528.0,0.43071396]
["bitfinex","BTCUSD",1728964882208,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964882435,0.154254,65529.0,65528.0,0.4308774]
["bitfinex","BTCUSD",1728964882903,0.154254,65529.0,65528.0,0.43087806]
["bitfinex","BTCUSD",1728964883249,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964883660,0.00165,65529.0,65528.0,0.43088955]
["bitfinex","BTCUSD",1728964884149,0.00165,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964884532,0.00165,65529.0,65528.0,0.43090034]
["bitfinex","BTCUSD",1728964885144,0.00165,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964885354,0.154254,65529.0,65528.0,0.33938928]
["bitfinex","BTCUSD",1728964885558,0.15298737,65529.0,65528.0,0.43091305]
["bitfinex","BTCUSD",1728964885986,0.34161829,65529.0,65528.0,0.07464545]
["bitfinex","BTCUSD",1728964886204,0.34161829,65529.0,65528.0,0.006]
["bitfinex","BTCUSD",1728964886205,0.38024624,65529.0,65528.0,0.006]
["bitfinex","BTCUSD",1728964886399,0.33731046,65529.0,65528.0,0.006]
["bitfinex","BTCUSD",1728964887049,0.33731046,65529.0,65528.0,0.003]
["bitfinex","BTCUSD",1728964887261,0.15444809,65520.0,65519.0,0.22834493]
["bitfinex","BTCUSD",1728964887717,0.15444809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964889873,0.15544809,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728964890075,0.15544809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964890270,0.15444809,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728964890677,0.15544809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964896404,0.15544809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964896405,0.15444809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964896623,0.15444809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964896841,0.15544809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964897050,0.15544809,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728964897687,0.15444809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964898175,0.25444809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964899058,0.25544809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964904840,0.253625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964905057,0.153625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964905285,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964908977,0.15544809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964909841,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964911758,0.15544809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964911983,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964915549,0.15544809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964917793,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964919064,0.15544809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964919973,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964921444,0.15544809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964922088,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964922738,0.153625,65520.0,65519.0,0.33421328]
["bitfinex","BTCUSD",1728964925494,0.153625,65520.0,65519.0,0.37994773]
["bitfinex","BTCUSD",1728964926374,0.153625,65520.0,65519.0,0.33421328]
["bitfinex","BTCUSD",1728964926595,0.153625,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964926822,0.19656078,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964927057,0.153625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964927272,0.15544809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964927726,0.15444809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964927936,0.15544809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964928173,0.15944809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964928397,0.15844809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964928620,0.15544809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964929056,0.15944809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964934133,0.15446209,65514.0,65513.0,0.26983502]
["bitfinex","BTCUSD",1728964934358,0.15446209,65514.0,65513.0,0.26985403]
["bitfinex","BTCUSD",1728964934580,0.152641,65513.0,65512.0,0.15069106]
["bitfinex","BTCUSD",1728964934743,0.152641,65513.0,65512.0,0.32711655]
["bitfinex","BTCUSD",1728964934958,0.152641,65513.0,65512.0,0.23552847]
["bitfinex","BTCUSD",1728964935374,0.152641,65513.0,65512.0,0.32711655]
["bitfinex","BTCUSD",1728964935577,0.152641,65513.0,65512.0,0.30421781]
["bitfinex","BTCUSD",1728964936552,0.152641,65513.0,65512.0,0.23552847]
["bitfinex","BTCUSD",1728964936775,0.152641,65513.0,65512.0,0.4630494]
["bitfinex","BTCUSD",1728964937003,0.00182309,65524.0,65514.0,0.0753]
["bitfinex","BTCUSD",1728964937236,0.53276593,65521.0,65519.0,0.04578712]
["bitfinex","BTCUSD",1728964937465,0.557867,65521.0,65520.0,0.19931559]
["bitfinex","BTCUSD",1728964937700,0.557867,65521.0,65520.0,0.41731134]
["bitfinex","BTCUSD",1728964937929,0.557867,65521.0,65520.0,0.34862847]
["bitfinex","BTCUSD",1728964938147,0.557867,65521.0,65520.0,0.49261134]
["bitfinex","BTCUSD",1728964938393,0.557867,65521.0,65520.0,0.67247215]
["bitfinex","BTCUSD",1728964939098,0.005,65521.0,65520.0,0.93627509]
["bitfinex","BTCUSD",1728964939328,0.005,65521.0,65520.0,1.07862734]
["bitfinex","BTCUSD",1728964939567,0.005,65521.0,65520.0,0.94127509]
["bitfinex","BTCUSD",1728964940224,0.001,65521.0,65520.0,0.94127509]
["bitfinex","BTCUSD",1728964940747,0.004,65521.0,65520.0,0.94127509]
["bitfinex","BTCUSD",1728964940997,0.005,65521.0,65520.0,0.94127509]
["bitfinex","BTCUSD",1728964941244,0.001,65521.0,65520.0,0.94127509]
["bitfinex","BTCUSD",1728964941474,0.001,65521.0,65520.0,1.07851308]
["bitfinex","BTCUSD",1728964941708,0.001,65521.0,65520.0,0.94627509]
["bitfinex","BTCUSD",1728964941953,0.001,65521.0,65520.0,0.95127509]
["bitfinex","BTCUSD",1728964942174,0.001,65521.0,65520.0,0.951452]
["bitfinex","BTCUSD",1728964943046,0.001,65521.0,65520.0,1.08866015]
["bitfinex","BTCUSD",1728964943261,0.001,65521.0,65520.0,1.08848324]
["bitfinex","BTCUSD",1728964944561,0.001,65521.0,65520.0,0.95127509]
["bitfinex","BTCUSD",1728964944771,0.001,65521.0,65520.0,0.951452]
["bitfinex","BTCUSD",1728964944993,0.001,65521.0,65520.0,0.95127509]
["bitfinex","BTCUSD",1728964945192,0.001,65521.0,65520.0,1.08848324]
["bitfinex","BTCUSD",1728964945407,0.001,65521.0,65520.0,0.951452]
["bitfinex","BTCUSD",1728964945859,0.001,65521.0,65520.0,0.95127509]
["bitfinex","BTCUSD",1728964947020,0.001,65521.0,65520.0,1.08866015]
["bitfinex","BTCUSD",1728964947464,0.001,65521.0,65520.0,0.951452]
["bitfinex","BTCUSD",1728964947693,0.001,65521.0,65520.0,1.0885637]
["bitfinex","BTCUSD",1728964948173,0.001,65521.0,65520.0,0.77141428]
["bitfinex","BTCUSD",1728964949813,0.001,65521.0,65520.0,0.61878928]
["bitfinex","BTCUSD",1728964950050,0.001,65521.0,65520.0,0.76641428]
["bitfinex","BTCUSD",1728964950288,0.001,65521.0,65520.0,0.77141428]
["bitfinex","BTCUSD",1728964950999,0.001,65521.0,65520.0,0.76641428]
["bitfinex","BTCUSD",1728964951466,0.001,65521.0,65520.0,0.77141428]
["bitfinex","BTCUSD",1728964952159,0.001,65521.0,65520.0,0.68233746]
["bitfinex","BTCUSD",1728964952421,0.15544509,65521.0,65520.0,0.16352847]
["bitfinex","BTCUSD",1728964952647,0.27844509,65521.0,65520.0,0.01]
["bitfinex","BTCUSD",1728964953367,0.27844509,65521.0,65520.0,0.005]
["bitfinex","BTCUSD",1728964953856,0.28244509,65521.0,65520.0,0.006]
["bitfinex","BTCUSD",1728964954065,0.12482309,65521.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964954299,0.27744809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964954560,0.28244809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964955509,0.29274809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964955930,0.29774809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964956169,0.29774809,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728964956641,0.29874809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964957105,0.29874809,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728964957584,0.29874809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964957585,0.29744809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964957837,0.29244809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964958073,0.29744809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964958785,0.28744809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964960586,0.26444809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964960811,0.26444809,65520.0,65519.0,0.33621328]
["bitfinex","BTCUSD",1728964960812,0.157625,65520.0,65519.0,0.33621328]
["bitfinex","BTCUSD",1728964960949,0.15944809,65520.0,65519.0,0.33621328]
["bitfinex","BTCUSD",1728964961371,0.15944809,65520.0,65519.0,0.15635247]
["bitfinex","BTCUSD",1728964961811,0.157625,65520.0,65519.0,0.15635247]
["bitfinex","BTCUSD",1728964963442,0.15944809,65520.0,65519.0,0.15635247]
["bitfinex","BTCUSD",1728964965889,0.15944809,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964969733,0.157625,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728964969995,0.157625,65520.0,65519.0,0.078924]
["bitfinex","BTCUSD",1728964970859,0.157625,65520.0,65519.0,0.42755247]
["bitfinex","BTCUSD",1728964971736,0.153625,65520.0,65519.0,0.42655247]
["bitfinex","BTCUSD",1728964972174,0.157625,65520.0,65519.0,0.42655247]
["bitfinex","BTCUSD",1728964972358,0.156625,65520.0,65519.0,0.42555247]
["bitfinex","BTCUSD",1728964972708,0.157625,65520.0,65519.0,0.42555247]
["bitfinex","BTCUSD",1728964974017,0.15944809,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964974440,0.15944809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964975077,0.153625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964975520,0.152625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964975752,0.153625,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964976219,0.15709609,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964976475,0.16009609,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728964978113,0.16009609,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964978114,0.158273,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728964978337,0.158273,65520.0,65519.0,0.34205247]
["bitfinex","BTCUSD",1728964978545,0.158273,65520.0,65519.0,0.41745247]
["bitfinex","BTCUSD",1728964978756,0.158273,65520.0,65519.0,0.59731328]
["bitfinex","BTCUSD",1728964979203,0.005648,65520.0,65519.0,0.59731328]
["bitfinex","BTCUSD",1728964981031,0.002648,65520.0,65519.0,0.92980109]
["bitfinex","BTCUSD",1728964981262,0.002648,65520.0,65519.0,0.93480109]
["bitfinex","BTCUSD",1728964981529,0.002648,65520.0,65519.0,0.9814696]
["bitfinex","BTCUSD",1728964981752,0.002648,65520.0,65519.0,1.02731502]
["bitfinex","BTCUSD",1728964981984,0.002648,65520.0,65519.0,1.05014927]
["bitfinex","BTCUSD",1728964982220,0.001648,65520.0,65519.0,1.04997236]
["bitfinex","BTCUSD",1728964982439,0.001648,65520.0,65519.0,1.05097236]
["bitfinex","BTCUSD",1728964982869,0.001648,65520.0,65519.0,1.04897236]
["bitfinex","BTCUSD",1728964983089,0.001648,65520.0,65519.0,1.06097236]
["bitfinex","BTCUSD",1728964983561,0.001648,65520.0,65519.0,0.94680109]
["bitfinex","BTCUSD",1728964984039,0.001648,65520.0,65519.0,1.06097236]
["bitfinex","BTCUSD",1728964984511,0.001648,65520.0,65519.0,0.94680109]
["bitfinex","BTCUSD",1728964984743,0.001648,65520.0,65519.0,1.06097236]
["bitfinex","BTCUSD",1728964985219,0.001648,65520.0,65519.0,1.06114927]
["bitfinex","BTCUSD",1728964985524,0.001648,65520.0,65519.0,1.06110425]
["bitfinex","BTCUSD",1728964985763,0.001648,65520.0,65519.0,0.956978]
["bitfinex","BTCUSD",1728964986204,0.00038337,65529.0,65528.0,0.59556681]
["bitfinex","BTCUSD",1728964986427,0.00038337,65529.0,65528.0,0.74909528]
["bitfinex","BTCUSD",1728964987105,0.00038337,65529.0,65528.0,0.79991732]
["bitfinex","BTCUSD",1728964987336,0.00038337,65529.0,65528.0,1.02524636]
["bitfinex","BTCUSD",1728964987548,0.00165,65532.0,65531.0,0.42087591]
["bitfinex","BTCUSD",1728964987789,0.00165,65532.0,65531.0,0.57440438]
["bitfinex","BTCUSD",1728964988026,0.00165,65532.0,65531.0,0.77958828]
["bitfinex","BTCUSD",1728964988243,0.00165,65532.0,65531.0,0.66549643]
["bitfinex","BTCUSD",1728964988684,0.00165,65532.0,65531.0,0.57422747]
["bitfinex","BTCUSD",1728964988899,0.00165,65532.0,65531.0,0.64866957]
["bitfinex","BTCUSD",1728964989122,0.00165,65532.0,65531.0,0.64266957]
["bitfinex","BTCUSD",1728964989598,0.00165,65532.0,65531.0,0.59322747]
["bitfinex","BTCUSD",1728964990035,0.00165,65532.0,65531.0,0.58822747]
["bitfinex","BTCUSD",1728964990457,0.00165,65532.0,65531.0,0.64784334]
["bitfinex","BTCUSD",1728964990813,0.00165,65532.0,65531.0,0.64784379]
["bitfinex","BTCUSD",1728964991249,0.00165,65532.0,65531.0,0.87536472]
["bitfinex","BTCUSD",1728964991421,0.00165,65532.0,65531.0,0.64784379]
["bitfinex","BTCUSD",1728964991787,0.00165,65532.0,65531.0,0.67082887]
["bitfinex","BTCUSD",1728964992056,0.00165,65532.0,65531.0,0.67065196]
["bitfinex","BTCUSD",1728964992256,0.00165,65532.0,65531.0,0.60222747]
["bitfinex","BTCUSD",1728964994297,0.00165,65532.0,65531.0,0.64781882]
["bitfinex","BTCUSD",1728964994927,0.00165,65532.0,65531.0,0.64781784]
["bitfinex","BTCUSD",1728964996012,0.00165,65532.0,65531.0,0.64780991]
["bitfinex","BTCUSD",1728964996206,0.00165,65532.0,65531.0,0.60222747]
["bitfinex","BTCUSD",1728964996445,0.00165,65532.0,65531.0,0.64781116]
["bitfinex","BTCUSD",1728964997517,0.00165,65532.0,65531.0,0.60222747]
["bitfinex","BTCUSD",1728964997887,0.00165,65537.0,65536.0,0.420687]
["bitfinex","BTCUSD",1728964998085,0.00165,65537.0,65536.0,0.97950468]
["bitfinex","BTCUSD",1728964998323,0.00165,65537.0,65536.0,1.00228848]
["bitfinex","BTCUSD",1728964998664,0.00165,65537.0,65536.0,0.97949206]
["bitfinex","BTCUSD",1728964998989,0.00165,65537.0,65536.0,0.93393709]
["bitfinex","BTCUSD",1728964999222,0.00165,65537.0,65536.0,1.00349206]
["bitfinex","BTCUSD",1728964999677,0.00165,65537.0,65536.0,0.95793709]
["bitfinex","BTCUSD",1728965000302,0.00165,65537.0,65536.0,1.00348352]
["bitfinex","BTCUSD",1728965001213,0.00165,65537.0,65536.0,0.95793709]
["bitfinex","BTCUSD",1728965001660,0.00165,65537.0,65536.0,1.00348352]
["bitfinex","BTCUSD",1728965002102,0.00165,65537.0,65536.0,0.95793709]
["bitfinex","BTCUSD",1728965002319,0.00165,65537.0,65536.0,1.00347285]
["bitfinex","BTCUSD",1728965003390,0.00165,65537.0,65536.0,1.03625674]
["bitfinex","BTCUSD",1728965003617,0.00165,65537.0,65536.0,1.05920687]
["bitfinex","BTCUSD",1728965003832,0.00165,65537.0,65536.0,0.96793709]
["bitfinex","BTCUSD",1728965004054,0.00165,65537.0,65536.0,0.968114]
["bitfinex","BTCUSD",1728965004492,0.00165,65537.0,65536.0,1.08192857]
["bitfinex","BTCUSD",1728965004725,0.00165,65537.0,65536.0,0.968114]
["bitfinex","BTCUSD",1728965005174,0.00165,65537.0,65536.0,0.96793709]
["bitfinex","BTCUSD",1728965005609,0.00182309,65549.0,65542.0,0.2657]
["bitfinex","BTCUSD",1728965005844,0.00182309,65549.0,65548.0,0.17986081]
["bitfinex","BTCUSD",1728965005845,0.15438109,65549.0,65548.0,0.17986081]
["bitfinex","BTCUSD",1728965006088,0.15438109,65549.0,65548.0,0.33338928]
["bitfinex","BTCUSD",1728965006561,0.00347309,65553.0,65548.0,0.33338928]
["bitfinex","BTCUSD",1728965006784,0.00347309,65553.0,65549.0,0.15352847]
["bitfinex","BTCUSD",1728965006785,0.152555,65550.0,65549.0,0.15352847]
["bitfinex","BTCUSD",1728965007703,0.15437809,65550.0,65549.0,0.15352847]
["bitfinex","BTCUSD",1728965008127,0.152555,65550.0,65549.0,0.15352847]
["bitfinex","BTCUSD",1728965008550,0.15437809,65550.0,65549.0,0.15352847]
["bitfinex","BTCUSD",1728965009458,0.152576,65541.0,65540.0,0.17986081]
["bitfinex","BTCUSD",1728965009673,0.152576,65541.0,65540.0,0.33338928]
["bitfinex","BTCUSD",1728965009674,0.15439909,65541.0,65540.0,0.33338928]
["bitfinex","BTCUSD",1728965010106,0.1616484,65541.0,65540.0,0.33338928]
["bitfinex","BTCUSD",1728965010539,0.15982531,65541.0,65540.0,0.33338928]
["bitfinex","BTCUSD",1728965011001,0.16217882,65541.0,65540.0,0.34838928]
["bitfinex","BTCUSD",1728965012067,0.16474278,65541.0,65540.0,0.34838928]
["bitfinex","BTCUSD",1728965013778,0.16154537,65541.0,65540.0,0.34838928]
["bitfinex","BTCUSD",1728965015183,0.00714628,65541.0,65540.0,0.94652809]
["bitfinex","BTCUSD",1728965015633,0.152567,65545.0,65541.0,0.152574]
["bitfinex","BTCUSD",1728965015856,0.152567,65545.0,65544.0,0.17986081]
["bitfinex","BTCUSD",1728965016095,0.152567,65545.0,65544.0,0.33338928]
["bitfinex","BTCUSD",1728965016328,0.152563,65547.0,65544.0,0.33338928]
["bitfinex","BTCUSD",1728965016556,0.152565,65546.0,65545.0,0.15352847]
["bitfinex","BTCUSD",1728965017285,0.15438809,65546.0,65545.0,0.15352847]
["bitfinex","BTCUSD",1728965017521,0.152565,65546.0,65545.0,0.15352847]
["bitfinex","BTCUSD",1728965017968,0.152565,65546.0,65545.0,0.15552847]
["bitfinex","BTCUSD",1728965018188,0.152565,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1728965018409,0.152565,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728965018651,0.252565,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728965018879,0.26638809,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1728965019112,0.26638809,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1728965019113,0.31088809,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1728965019537,0.32088809,65546.0,65545.0,0.002]
["bitfinex","BTCUSD",1728965019749,0.15442009,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728965023018,0.16154024,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728965025490,0.32104024,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728965025698,0.35104024,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728965026650,0.35304024,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728965026861,0.50456871,65532.0,65531.0,0.001824]
["bitfinex","BTCUSD",1728965027282,0.51256871,65532.0,65531.0,0.001824]
["bitfinex","BTCUSD",1728965027709,0.51056871,65532.0,65531.0,0.002824]
["bitfinex","BTCUSD",1728965029394,0.33404024,65532.0,65531.0,0.002824]
["bitfinex","BTCUSD",1728965029803,0.32704024,65532.0,65531.0,0.002824]
["bitfinex","BTCUSD",1728965040384,0.32904024,65532.0,65531.0,0.002824]
["bitfinex","BTCUSD",1728965040607,0.51771184,65532.0,65531.0,0.002824]
["bitfinex","BTCUSD",1728965040821,0.51971184,65532.0,65531.0,1e-06]
["bitfinex","BTCUSD",1728965041643,0.50556871,65532.0,65531.0,1e-06]
["bitfinex","BTCUSD",1728965042064,0.50356871,65532.0,65531.0,1e-06]
["bitfinex","BTCUSD",1728965042925,0.50356871,65532.0,65520.0,0.22752093]
["bitfinex","BTCUSD",1728965042926,0.29444509,65521.0,65520.0,0.22752093]
["bitfinex","BTCUSD",1728965043204,0.29244509,65521.0,65520.0,0.22752093]
["bitfinex","BTCUSD",1728965043422,0.3000627,65521.0,65520.0,0.22752093]
["bitfinex","BTCUSD",1728965043633,0.26944809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728965043845,0.29119821,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728965044891,0.29919821,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728965046019,0.31319821,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965048152,0.30321854,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965048437,0.30321854,65520.0,65519.0,0.185524]
["bitfinex","BTCUSD",1728965048681,0.29821854,65520.0,65519.0,0.185524]
["bitfinex","BTCUSD",1728965048928,0.29821854,65520.0,65519.0,0.260624]
["bitfinex","BTCUSD",1728965050382,0.30321854,65520.0,65519.0,0.260624]
["bitfinex","BTCUSD",1728965051596,0.30323631,65520.0,65519.0,0.260624]
["bitfinex","BTCUSD",1728965053705,0.30323631,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965053706,0.30623631,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965054405,0.31623631,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965054649,0.61596051,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965054880,0.61796051,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965055121,0.61596051,65520.0,65519.0,0.002824]
["bitfinex","BTCUSD",1728965055371,0.49276478,65520.0,65519.0,1e-06]
["bitfinex","BTCUSD",1728965055631,0.49476478,65520.0,65519.0,1e-06]
["bitfinex","BTCUSD",1728965055847,0.49276478,65520.0,65519.0,1e-06]
["bitfinex","BTCUSD",1728965056066,0.49476478,65520.0,65519.0,1e-06]
["bitfinex","BTCUSD",1728965056324,0.50176478,65520.0,65519.0,1e-06]
["bitfinex","BTCUSD",1728965056541,0.25948009,65506.0,65505.0,0.22752093]
["bitfinex","BTCUSD",1728965056767,0.27366529,65506.0,65505.0,0.22752093]
["bitfinex","BTCUSD",1728965057016,0.28124561,65506.0,65505.0,0.22752093]
["bitfinex","BTCUSD",1728965057249,0.28124561,65506.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965057250,0.15449209,65501.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965057487,0.16867729,65501.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965057728,0.17625762,65501.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965058641,0.18325762,65501.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965058905,0.16907242,65501.0,65493.0,0.2578]
["bitfinex","BTCUSD",1728965059581,0.16907242,65501.0,65494.0,0.17986081]
["bitfinex","BTCUSD",1728965059808,0.17507242,65501.0,65494.0,0.17986081]
["bitfinex","BTCUSD",1728965060062,0.16907242,65501.0,65494.0,0.17986081]
["bitfinex","BTCUSD",1728965060284,0.17407242,65501.0,65494.0,0.17986081]
["bitfinex","BTCUSD",1728965060529,0.16707242,65501.0,65494.0,0.17986081]
["bitfinex","BTCUSD",1728965060741,0.16707242,65501.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965060969,0.17207242,65501.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965061515,0.17024933,65501.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965062432,0.16524933,65501.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965062683,0.00758033,65501.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965063127,0.152666,65503.0,65500.0,0.43848481]
["bitfinex","BTCUSD",1728965063370,0.15266,65505.0,65501.0,0.41132847]
["bitfinex","BTCUSD",1728965063586,0.25266,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965063829,0.25448309,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965064280,0.25266,65505.0,65504.0,0.45386081]
["bitfinex","BTCUSD",1728965064721,0.30712109,65510.0,65504.0,0.45386081]
["bitfinex","BTCUSD",1728965065000,0.001648,65512.0,65501.0,0.15352847]
["bitfinex","BTCUSD",1728965065001,0.001648,65512.0,65509.0,0.17986081]
["bitfinex","BTCUSD",1728965065243,0.001648,65512.0,65510.0,0.2662]
["bitfinex","BTCUSD",1728965065906,0.001648,65512.0,65511.0,0.152646]
["bitfinex","BTCUSD",1728965066111,0.001648,65512.0,65511.0,0.57237447]
["bitfinex","BTCUSD",1728965066338,0.001648,65512.0,65511.0,0.64073523]
["bitfinex","BTCUSD",1728965066570,0.001648,65512.0,65511.0,0.66352215]
["bitfinex","BTCUSD",1728965066778,0.001648,65512.0,65511.0,0.57237447]
["bitfinex","BTCUSD",1728965067000,0.008648,65512.0,65511.0,0.57237447]
["bitfinex","BTCUSD",1728965067225,0.008648,65512.0,65511.0,0.66352215]
["bitfinex","BTCUSD",1728965067452,0.001648,65512.0,65511.0,0.57237447]
["bitfinex","BTCUSD",1728965067671,0.003,65520.0,65511.0,0.23522847]
["bitfinex","BTCUSD",1728965067901,0.003,65520.0,65519.0,0.36436081]
["bitfinex","BTCUSD",1728965068122,0.00482309,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965068967,0.00782309,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965069246,0.16344809,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965070367,0.16044809,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965070594,0.158625,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965070798,0.162625,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965071455,0.16444809,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965071679,0.16609609,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965072313,0.164273,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965076246,0.16609609,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965076731,0.164273,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965077245,0.16401635,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965080002,0.16583944,65520.0,65519.0,0.59958928]
["bitfinex","BTCUSD",1728965080414,0.16583944,65520.0,65519.0,0.41972847]
["bitfinex","BTCUSD",1728965080640,0.152639,65514.0,65513.0,0.2662]
["bitfinex","BTCUSD",1728965080854,0.152648,65510.0,65509.0,0.22752093]
["bitfinex","BTCUSD",1728965081064,0.16680624,65510.0,65509.0,0.22752093]
["bitfinex","BTCUSD",1728965081276,0.15447309,65509.0,65508.0,0.0817]
["bitfinex","BTCUSD",1728965081519,0.16863133,65509.0,65508.0,0.0817]
["bitfinex","BTCUSD",1728965083041,0.18096246,65509.0,65508.0,0.0817]
["bitfinex","BTCUSD",1728965090819,0.17913937,65509.0,65508.0,0.0817]
["bitfinex","BTCUSD",1728965092282,0.152655,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965092508,0.16863633,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965092736,0.18086622,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965093443,0.18186622,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965093666,0.18386622,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965093907,0.18086622,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965094427,0.18486622,65507.0,65506.0,0.1845]
["bitfinex","BTCUSD",1728965094693,0.00182309,65504.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965094942,0.252669,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965095192,0.26684568,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965095423,0.27896754,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965095661,0.28079063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965096780,0.28579063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965096996,0.30979063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965097245,0.33079063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965097469,0.31879063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965097684,0.33179063,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965097945,0.4873191,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965098171,0.64659166,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965098403,0.50516251,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965099052,0.49216251,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965099272,0.50516251,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965099556,0.50616251,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965099742,0.68602332,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965099999,0.67202332,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965100648,0.68602332,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965101371,0.6979851,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965101811,0.69798016,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965102699,0.49451935,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965103145,0.33199088,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965103379,0.32374747,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965103588,0.21374747,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965104448,0.18074747,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965104905,0.18074764,65501.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728965105121,0.18074764,65501.0,65500.0,0.18068481]
["bitfinex","BTCUSD",1728965105362,0.02625555,65501.0,65500.0,0.78897409]
["bitfinex","BTCUSD",1728965105571,0.02625555,65501.0,65500.0,0.94164509]
["bitfinex","BTCUSD",1728965105572,0.01212186,65501.0,65500.0,0.94164509]
["bitfinex","BTCUSD",1728965106003,0.025,65501.0,65500.0,0.94164509]
["bitfinex","BTCUSD",1728965106218,0.014,65501.0,65500.0,0.94164509]
["bitfinex","BTCUSD",1728965106440,0.305314,65507.0,65500.0,0.94164509]
["bitfinex","BTCUSD",1728965106656,0.15266,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965106870,0.15448309,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965107083,0.16862557,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965107288,0.01414248,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965107779,0.305308,65508.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965107993,0.15266,65505.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965108415,0.305303,65509.0,65504.0,0.17986081]
["bitfinex","BTCUSD",1728965108638,0.15265,65509.0,65508.0,0.17986081]
["bitfinex","BTCUSD",1728965108873,0.16680104,65509.0,65508.0,0.17986081]
["bitfinex","BTCUSD",1728965109107,0.16680104,65509.0,65508.0,0.36916081]
["bitfinex","BTCUSD",1728965109337,0.16680216,65509.0,65508.0,0.44936081]
["bitfinex","BTCUSD",1728965110027,0.16680216,65509.0,65508.0,0.2695]
["bitfinex","BTCUSD",1728965110028,0.16862525,65509.0,65508.0,0.2695]
["bitfinex","BTCUSD",1728965110258,0.16862525,65509.0,65508.0,0.44936081]
["bitfinex","BTCUSD",1728965110259,0.17262525,65509.0,65508.0,0.44936081]
["bitfinex","BTCUSD",1728965110707,0.17262525,65509.0,65508.0,0.2695]
["bitfinex","BTCUSD",1728965111754,0.00182309,65501.0,65500.0,0.36998481]
["bitfinex","BTCUSD",1728965111966,0.15449209,65501.0,65500.0,0.190124]
["bitfinex","BTCUSD",1728965112188,0.16864425,65501.0,65500.0,0.190124]
["bitfinex","BTCUSD",1728965112395,0.1686504,65501.0,65500.0,0.270324]
["bitfinex","BTCUSD",1728965112852,0.16682731,65501.0,65500.0,0.45018481]
["bitfinex","BTCUSD",1728965113078,0.17885379,65501.0,65500.0,0.45018481]
["bitfinex","BTCUSD",1728965113296,0.18085379,65501.0,65500.0,0.45018481]
["bitfinex","BTCUSD",1728965114184,0.18267688,65501.0,65500.0,0.45018481]
["bitfinex","BTCUSD",1728965117438,0.305334,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965117649,0.458001,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965118527,0.459001,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965118742,0.460001,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965119385,0.154667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965120776,0.259667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965121466,0.258667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965122120,0.264667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965122404,0.263667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965123080,0.269667,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965125235,0.28001823,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965126970,0.30391721,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965128041,0.29891721,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965128253,0.27501823,65502.0,65501.0,0.14782312]
["bitfinex","BTCUSD",1728965129149,0.02235123,65502.0,65501.0,0.14782312]
["bitfinex","BTCUSD",1728965129364,0.17501823,65502.0,65501.0,0.14782312]
["bitfinex","BTCUSD",1728965129579,0.03653155,65502.0,65501.0,0.14782312]
["bitfinex","BTCUSD",1728965130059,0.18919855,65502.0,65501.0,0.14782312]
["bitfinex","BTCUSD",1728965133815,0.18919855,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965135865,0.18922114,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965138461,0.28922114,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965140231,0.29422114,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965140453,0.31722114,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965140680,0.47074961,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965140905,0.48239761,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965141336,0.47639761,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965141780,0.47939761,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965142205,0.33786914,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965142441,0.30986914,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965142650,0.31486914,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965142869,0.30586871,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965143301,0.31786871,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965146679,0.31786626,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965147109,0.30366623,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965147327,0.31786665,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965149393,0.30286665,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965149607,0.30786665,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965150247,0.31786665,65502.0,65501.0,0.06732312]
["bitfinex","BTCUSD",1728965153029,0.31786665,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965154720,0.30286665,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965158292,0.30286659,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965161501,0.29086659,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965161709,0.29886659,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965161923,0.28686659,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965162131,0.28961361,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965162556,0.28761361,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965162968,0.29361361,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965164530,0.2936186,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965168330,0.29362243,65502.0,65501.0,0.26504712]
["bitfinex","BTCUSD",1728965169225,0.30862243,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965172261,0.30862795,65502.0,65501.0,0.26704712]
["bitfinex","BTCUSD",1728965172912,0.30862795,65502.0,65501.0,0.52320793]
["bitfinex","BTCUSD",1728965172913,0.29362795,65502.0,65501.0,0.52320793]
["bitfinex","BTCUSD",1728965173561,0.29362795,65502.0,65501.0,0.34334712]
["bitfinex","BTCUSD",1728965174828,0.29362795,65502.0,65501.0,0.52320793]
["bitfinex","BTCUSD",1728965175060,0.04096095,65502.0,65501.0,0.6767364]
["bitfinex","BTCUSD",1728965175280,0.04096095,65502.0,65501.0,0.74546649]
["bitfinex","BTCUSD",1728965175498,0.04096095,65502.0,65501.0,0.56560568]
["bitfinex","BTCUSD",1728965175718,0.0278627,65502.0,65501.0,0.71824478]
["bitfinex","BTCUSD",1728965175933,0.0278627,65502.0,65501.0,0.64954459]
["bitfinex","BTCUSD",1728965176183,0.04100461,65502.0,65501.0,0.64954459]
["bitfinex","BTCUSD",1728965176397,0.03500461,65502.0,65501.0,0.64954459]
["bitfinex","BTCUSD",1728965176624,0.0158627,65502.0,65501.0,0.76409474]
["bitfinex","BTCUSD",1728965177104,0.0158627,65502.0,65501.0,0.65054459]
["bitfinex","BTCUSD",1728965177320,0.0168627,65502.0,65501.0,0.65054459]
["bitfinex","BTCUSD",1728965177547,0.0168627,65502.0,65501.0,0.74111]
["bitfinex","BTCUSD",1728965177771,0.0178627,65502.0,65501.0,0.74210917]
["bitfinex","BTCUSD",1728965177984,0.0178627,65502.0,65501.0,0.56655128]
["bitfinex","BTCUSD",1728965178208,0.1705297,65502.0,65501.0,0.56655128]
["bitfinex","BTCUSD",1728965178424,0.18370419,65502.0,65501.0,0.49787559]
["bitfinex","BTCUSD",1728965178852,0.03103719,65502.0,65501.0,0.49787559]
["bitfinex","BTCUSD",1728965179065,0.03003719,65502.0,65501.0,0.49787559]
["bitfinex","BTCUSD",1728965179281,0.03003719,65502.0,65501.0,0.49987559]
["bitfinex","BTCUSD",1728965179505,0.03103719,65502.0,65501.0,0.49987559]
["bitfinex","BTCUSD",1728965179717,0.03103719,65502.0,65501.0,0.54565016]
["bitfinex","BTCUSD",1728965179953,0.0310225,65502.0,65501.0,0.54565016]
["bitfinex","BTCUSD",1728965180164,0.0310225,65502.0,65501.0,0.49987559]
["bitfinex","BTCUSD",1728965180378,0.0310225,65502.0,65501.0,0.54564975]
["bitfinex","BTCUSD",1728965180589,0.0310225,65502.0,65501.0,0.54564898]
["bitfinex","BTCUSD",1728965181035,0.01784801,65502.0,65501.0,0.54564485]
["bitfinex","BTCUSD",1728965183023,0.17051501,65502.0,65501.0,0.54564485]
["bitfinex","BTCUSD",1728965183249,0.17051501,65502.0,65501.0,0.34634712]
["bitfinex","BTCUSD",1728965183472,0.18372694,65502.0,65501.0,0.34634712]
["bitfinex","BTCUSD",1728965183691,0.18372694,65502.0,65501.0,0.07114712]
["bitfinex","BTCUSD",1728965183692,0.156315,65502.0,65501.0,0.07114712]
["bitfinex","BTCUSD",1728965183956,0.28372923,65502.0,65501.0,0.07114712]
["bitfinex","BTCUSD",1728965184177,0.28272923,65502.0,65501.0,0.07014712]
["bitfinex","BTCUSD",1728965184396,0.28272923,65502.0,65501.0,0.07114712]
["bitfinex","BTCUSD",1728965185076,0.32072923,65502.0,65501.0,0.07114712]
["bitfinex","BTCUSD",1728965185325,0.49959004,65502.0,65501.0,0.06914712]
["bitfinex","BTCUSD",1728965185544,0.49959004,65502.0,65501.0,0.07014712]
["bitfinex","BTCUSD",1728965185767,0.4732577,65502.0,65501.0,0.06914712]
["bitfinex","BTCUSD",1728965185987,0.4732577,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965186207,0.4792577,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965186848,0.4852577,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965187296,0.4972577,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965187522,0.49725091,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965187779,0.52021582,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965192395,0.52021026,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965193983,0.33368179,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965194188,0.34368179,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965195024,0.33168179,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965195452,0.34168179,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965195658,0.3316796,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965195869,0.3196796,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965196084,0.3296796,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965196295,0.3396796,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965196712,0.33748888,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965197148,0.30452397,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965197560,0.31452397,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965199784,0.31617197,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965199987,0.31617197,65502.0,65501.0,0.24800793]
["bitfinex","BTCUSD",1728965199988,0.30117197,65502.0,65501.0,0.24800793]
["bitfinex","BTCUSD",1728965201004,0.30117197,65502.0,65501.0,0.23694712]
["bitfinex","BTCUSD",1728965201005,0.20117197,65502.0,65501.0,0.23694712]
["bitfinex","BTCUSD",1728965201277,0.04904769,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965201501,0.20171469,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965201714,0.04904769,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965201930,0.20171469,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965202149,0.19171469,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965202372,0.18271469,65502.0,65501.0,0.31874712]
["bitfinex","BTCUSD",1728965202828,0.02904769,65502.0,65501.0,0.47427559]
["bitfinex","BTCUSD",1728965203101,0.02904769,65502.0,65501.0,0.62694459]
["bitfinex","BTCUSD",1728965203299,0.001648,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965203729,0.01208791,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965203947,0.001648,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965204184,0.01208787,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965204444,0.001648,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965204671,0.01208787,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965204899,0.01208779,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965205379,0.01208779,65502.0,65501.0,0.67469589]
["bitfinex","BTCUSD",1728965205589,0.001648,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965208384,0.001648,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965208597,0.16478547,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965208824,0.154315,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965209044,0.01211838,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965214676,0.01211838,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965215084,0.001648,65502.0,65501.0,0.62894459]
["bitfinex","BTCUSD",1728965216735,0.301965,65506.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965216938,0.152667,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965217156,0.16683647,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965217369,0.17728228,65502.0,65501.0,0.47627559]
["bitfinex","BTCUSD",1728965217587,0.17728228,65502.0,65501.0,0.32074712]
["bitfinex","BTCUSD",1728965218416,0.17728228,65502.0,65501.0,0.23894712]
["bitfinex","BTCUSD",1728965218631,0.17728228,65502.0,65501.0,0.23694712]
["bitfinex","BTCUSD",1728965218820,0.17728228,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965219013,0.17828228,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965219219,0.17928228,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965220125,0.27928228,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965221229,0.26511281,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965221464,0.27929104,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965222131,0.27429104,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965223844,0.27593904,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965229119,0.27493904,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965229492,0.31393904,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965229710,0.65832832,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965229928,0.66932832,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965230143,0.66732832,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965230364,0.64732832,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965230855,0.65832832,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965231295,0.67875496,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965231516,0.68075496,65502.0,65501.0,0.06814712]
["bitfinex","BTCUSD",1728965231733,0.69075496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965231984,0.68075496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965232446,0.69175496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965232672,0.66975496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965232893,0.68375496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965233143,0.69775496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965233367,0.66775496,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965233841,0.68693884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965234251,0.67293884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965234457,0.68693884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965234663,0.70093884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965234911,0.68693884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965235348,0.70093884,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965235767,0.68492019,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965236198,0.69892059,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965236410,0.70092059,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965239618,0.7009151,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965239822,0.69750573,65502.0,65501.0,1.2e-07]
["bitfinex","BTCUSD",1728965240262,0.292669,65501.0,65500.0,1.2e-07]
["bitfinex","BTCUSD",1728965240468,0.169671,65500.0,65499.0,1.2e-07]
["bitfinex","BTCUSD",1728965240681,0.47057421,65500.0,65499.0,1.2e-07]
["bitfinex","BTCUSD",1728965241974,0.89195595,65500.0,65499.0,1.2e-07]
["bitfinex","BTCUSD",1728965242183,0.47256281,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965242425,0.45838496,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965242720,0.47186275,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965243456,0.47185913,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965244131,0.48585913,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965244340,0.49985913,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965244581,0.50786487,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965245288,0.50986487,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965245508,0.67572568,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965245954,0.73422568,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728965246169,0.157725,65477.0,65476.0,0.22752093]
["bitfinex","BTCUSD",1728965246434,0.45840434,65477.0,65476.0,0.22752093]
["bitfinex","BTCUSD",1728965246651,0.015,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965246874,0.267737,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965247094,0.29525415,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965247753,0.29025415,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965248436,0.28525415,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965248676,0.29925415,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965249628,0.31325415,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965249838,0.31299116,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965253923,0.29884366,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965254362,0.3129813,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965254997,0.48950977,65472.0,65471.0,0.254224]
["bitfinex","BTCUSD",1728965255219,0.48950977,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965255434,0.46150977,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965255659,0.47450977,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965255879,0.48750977,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965256122,0.47150977,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965256340,0.49951571,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965256987,0.48551571,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965257202,0.49951571,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965258095,0.48551571,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965258317,0.49951571,65472.0,65471.0,0.179224]
["bitfinex","BTCUSD",1728965258538,0.49951571,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965259466,0.48551571,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965259706,0.47151571,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965259957,0.67938517,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965260453,0.67938752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965261378,0.66538752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965261880,0.65138752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965262344,0.67938752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965262789,0.66538752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965263100,0.67938752,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965263752,0.67938418,65472.0,65471.0,0.000824]
["bitfinex","BTCUSD",1728965264205,0.67938418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965264449,0.68138418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965264967,0.65338418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965265377,0.68138418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965265621,0.66738418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965266026,0.66538418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965266235,0.67938418,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965267499,0.67939001,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965267908,0.61443533,65472.0,65471.0,1e-06]
["bitfinex","BTCUSD",1728965268538,0.26748301,65468.0,65467.0,0.175647]
["bitfinex","BTCUSD",1728965268744,0.45816855,65468.0,65467.0,0.175647]
["bitfinex","BTCUSD",1728965268950,0.47127388,65468.0,65467.0,0.252847]
["bitfinex","BTCUSD",1728965269179,0.43827388,65468.0,65467.0,0.252847]
["bitfinex","BTCUSD",1728965269591,0.43827388,65468.0,65459.0,0.000825]
["bitfinex","BTCUSD",1728965269592,0.00473701,65466.0,65459.0,0.000825]
["bitfinex","BTCUSD",1728965269795,0.45317355,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965269960,0.46627884,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965270364,0.58118497,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965270585,0.57618497,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965271368,0.57620268,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965271534,0.59020268,65466.0,65463.0,0.1762]
["bitfinex","BTCUSD",1728965271763,0.60420268,65466.0,65463.0,0.1762]
["bitfinex","BTCUSD",1728965272143,0.61235272,65466.0,65463.0,0.1762]
["bitfinex","BTCUSD",1728965272313,0.62235272,65466.0,65463.0,0.1762]
["bitfinex","BTCUSD",1728965272529,0.50744659,65466.0,65463.0,0.1762]
["bitfinex","BTCUSD",1728965272981,0.50744659,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965273252,0.50744659,65466.0,65461.0,0.22752093]
["bitfinex","BTCUSD",1728965273710,0.50744659,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965274412,0.62235272,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965275187,0.61017794,65466.0,65460.0,0.0772]
["bitfinex","BTCUSD",1728965275428,0.62435406,65466.0,65459.0,0.000825]
["bitfinex","BTCUSD",1728965276851,0.62435406,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965277058,0.62235406,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965278005,0.62435406,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965278520,0.73981041,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965278776,0.62435406,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965279027,0.62235406,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965279273,0.62235513,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965279561,0.62435513,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965279753,0.61035513,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965280010,0.60835513,65466.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965280252,0.39540814,65460.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965280503,0.5631138,65460.0,65459.0,0.22834593]
["bitfinex","BTCUSD",1728965280753,0.57620272,65460.0,65459.0,0.000825]
["bitfinex","BTCUSD",1728965281737,1.09710535,65460.0,65459.0,1e-06]
["bitfinex","BTCUSD",1728965281967,0.29051601,65454.0,65450.0,0.01]
["bitfinex","BTCUSD",1728965282193,0.57312129,65454.0,65450.0,0.01]
["bitfinex","BTCUSD",1728965282422,0.58620159,65454.0,65450.0,0.01]
["bitfinex","BTCUSD",1728965283134,0.58820159,65454.0,65453.0,1e-06]
["bitfinex","BTCUSD",1728965283667,0.40742914,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965283910,0.57512829,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965284173,0.5861008,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965284446,0.60940205,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965284676,0.61140205,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965284920,0.62540205,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965286130,0.76504256,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965286598,0.77904256,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965287083,0.52449592,65451.0,65450.0,1e-06]
["bitfinex","BTCUSD",1728965287341,0.16754101,65443.0,65442.0,0.000824]
["bitfinex","BTCUSD",1728965287582,0.16754101,65443.0,65435.0,0.246924]
["bitfinex","BTCUSD",1728965287583,0.28055801,65436.0,65435.0,0.246924]
["bitfinex","BTCUSD",1728965287832,0.28055801,65436.0,65422.0,0.05]
["bitfinex","BTCUSD",1728965287833,0.16756201,65434.0,65430.0,0.2461]
["bitfinex","BTCUSD",1728965288076,0.45826116,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965288342,0.58594726,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965288583,0.57316729,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965289020,0.59645476,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965289241,0.57228408,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965289465,0.4815222,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965289690,0.49426778,65434.0,65433.0,4.56215341]
["bitfinex","BTCUSD",1728965289915,0.30773931,65434.0,65433.0,4.64325341]
["bitfinex","BTCUSD",1728965290137,0.27971483,65434.0,65433.0,4.64325341]
["bitfinex","BTCUSD",1728965290368,0.26696925,65434.0,65433.0,4.64325341]
["bitfinex","BTCUSD",1728965290604,0.01414425,65434.0,65433.0,4.97677174]
["bitfinex","BTCUSD",1728965290840,0.315567,65452.0,65433.0,4.97677174]
["bitfinex","BTCUSD",1728965290841,0.22752093,65444.0,65441.0,0.00026299]
["bitfinex","BTCUSD",1728965291061,0.22752093,65444.0,65433.0,4.71790875]
["bitfinex","BTCUSD",1728965291062,0.152806,65443.0,65442.0,0.2586]
["bitfinex","BTCUSD",1728965291288,0.16344118,65443.0,65442.0,0.2586]
["bitfinex","BTCUSD",1728965291962,0.16344118,65443.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965291963,0.152825,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965292681,0.252825,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965292895,0.27633487,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965293327,0.26833487,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965293791,0.27033487,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965294005,0.26559786,65434.0,65433.0,4.46575341]
["bitfinex","BTCUSD",1728965294221,0.254825,65434.0,65433.0,4.46575341]
["bitfinex","BTCUSD",1728965294908,0.254825,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965295572,0.25956201,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965296016,0.27033487,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965296444,0.26833487,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965296688,0.26833487,65434.0,65433.0,4.46575341]
["bitfinex","BTCUSD",1728965296902,0.27433487,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965297548,0.28233487,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965298395,0.45886334,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965298870,0.46086334,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965299080,0.46886334,65434.0,65433.0,4.46675341]
["bitfinex","BTCUSD",1728965301043,0.46886334,65434.0,65433.0,4.38565341]
["bitfinex","BTCUSD",1728965302660,0.45486334,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965302902,0.47801228,65434.0,65433.0,4.38465341]
["bitfinex","BTCUSD",1728965303117,0.48501228,65434.0,65433.0,4.38565341]
["bitfinex","BTCUSD",1728965303333,0.64874243,65434.0,65433.0,4.35408741]
["bitfinex","BTCUSD",1728965303553,0.64874243,65434.0,65433.0,4.26238941]
["bitfinex","BTCUSD",1728965303793,0.67774243,65434.0,65433.0,4.14112541]
["bitfinex","BTCUSD",1728965304228,0.6777416,65434.0,65433.0,4.14112541]
["bitfinex","BTCUSD",1728965304448,0.6793916,65434.0,65433.0,4.14112541]
["bitfinex","BTCUSD",1728965304659,0.67939237,65434.0,65433.0,4.14112541]
["bitfinex","BTCUSD",1728965305124,0.67939237,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965305359,0.4976655,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965305592,0.4976655,65434.0,65433.0,4.2166755]
["bitfinex","BTCUSD",1728965306569,0.4976655,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965308032,0.49967412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965308476,0.49767412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965308891,0.49967412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965309179,0.49767412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965311363,0.49737412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965311563,0.49677412,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965311812,0.49678364,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965312026,0.61173045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965312243,0.61123045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965312468,0.61093045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965312908,0.61073045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965313123,0.61023045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965313340,0.60993045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965313777,0.60983045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965314021,0.60943045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965314240,0.60913045,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965314467,0.59496015,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965314696,0.60873762,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965314926,0.60833762,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965315146,0.60823762,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965315597,0.60773762,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965316915,0.6077379,65434.0,65433.0,4.1409755]
["bitfinex","BTCUSD",1728965317779,0.48269109,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965318027,0.49269109,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965318506,0.48269109,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965318742,0.30142561,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965319176,0.20142561,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965319660,0.19065275,65434.0,65433.0,4.3891755]
["bitfinex","BTCUSD",1728965319901,0.19065275,65434.0,65433.0,4.50422231]
["bitfinex","BTCUSD",1728965320129,0.02982775,65434.0,65433.0,4.50322231]
["bitfinex","BTCUSD",1728965320362,0.02982775,65434.0,65433.0,4.5034853]
["bitfinex","BTCUSD",1728965320579,0.04282775,65434.0,65433.0,4.38943849]
["bitfinex","BTCUSD",1728965320794,0.01465,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965321017,0.04039209,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965321239,0.29665082,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965321721,0.28265082,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965321939,0.13282582,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965322154,0.11982582,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965322388,0.01882582,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965322615,0.01982582,65434.0,65433.0,4.38843849]
["bitfinex","BTCUSD",1728965322836,0.02939182,65434.0,65433.0,4.72096251]
["bitfinex","BTCUSD",1728965323051,0.01882582,65434.0,65433.0,4.72096251]
["bitfinex","BTCUSD",1728965323521,0.152803,65444.0,65442.0,0.1733]
["bitfinex","BTCUSD",1728965323747,0.305583,65449.0,65445.0,0.00026299]
["bitfinex","BTCUSD",1728965323969,0.152795,65447.0,65446.0,0.2506]
["bitfinex","BTCUSD",1728965324247,0.152794,65448.0,65447.0,0.1733]
["bitfinex","BTCUSD",1728965324487,0.152794,65448.0,65447.0,0.2506]
["bitfinex","BTCUSD",1728965324701,0.02392232,65455.0,65451.0,0.00026299]
["bitfinex","BTCUSD",1728965324920,0.152783,65452.0,65451.0,0.00026299]
["bitfinex","BTCUSD",1728965325136,0.152783,65452.0,65451.0,0.07756299]
["bitfinex","BTCUSD",1728965325362,0.15278,65454.0,65451.0,0.07756299]
["bitfinex","BTCUSD",1728965325585,0.305547,65457.0,65449.0,0.17969602]
["bitfinex","BTCUSD",1728965325586,0.152776,65456.0,65455.0,0.00026299]
["bitfinex","BTCUSD",1728965325807,0.305532,65460.0,65455.0,0.00026299]
["bitfinex","BTCUSD",1728965326056,0.305532,65460.0,65447.0,0.305589]
["bitfinex","BTCUSD",1728965326057,0.305522,65462.0,65457.0,0.17995901]
["bitfinex","BTCUSD",1728965326289,0.305522,65462.0,65447.0,0.305589]
["bitfinex","BTCUSD",1728965326290,0.15276,65462.0,65461.0,0.17969602]
["bitfinex","BTCUSD",1728965326522,0.15276,65462.0,65461.0,0.25699602]
["bitfinex","BTCUSD",1728965326997,0.15276,65462.0,65461.0,0.43029602]
["bitfinex","BTCUSD",1728965328344,0.25276,65462.0,65461.0,0.43029602]
["bitfinex","BTCUSD",1728965328528,0.25376,65462.0,65461.0,0.43029602]
["bitfinex","BTCUSD",1728965328757,0.25376,65462.0,65461.0,0.43129602]
["bitfinex","BTCUSD",1728965328984,0.25376,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965329205,0.101,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965329423,0.001,65462.0,65461.0,0.58432101]
["bitfinex","BTCUSD",1728965329662,0.15376,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965329882,0.01192267,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965331012,0.01192267,65462.0,65461.0,0.58432101]
["bitfinex","BTCUSD",1728965331224,0.001,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965331680,0.01192296,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965331934,0.15376,65462.0,65461.0,0.43155901]
["bitfinex","BTCUSD",1728965332164,0.16490085,65462.0,65461.0,0.2516]
["bitfinex","BTCUSD",1728965334697,0.26490085,65462.0,65461.0,0.2516]
["bitfinex","BTCUSD",1728965335595,0.1,65461.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965335835,0.17650833,65462.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965335836,0.252774,65456.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965336053,0.26686951,65456.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965336273,0.252774,65456.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965336490,0.27802306,65456.0,65455.0,0.0752]
["bitfinex","BTCUSD",1728965337391,0.27802306,65456.0,65455.0,0.0762]
["bitfinex","BTCUSD",1728965338056,0.27802306,65456.0,65455.0,0.0802]
["bitfinex","BTCUSD",1728965340238,0.27802306,65456.0,65455.0,0.005]
["bitfinex","BTCUSD",1728965341655,0.27802306,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965342816,0.26392738,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965343048,0.27804661,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965346225,0.30066125,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965346716,0.30069879,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965347156,0.27807023,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965348265,0.30071673,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965351384,0.30236673,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965354558,0.30249577,65456.0,65455.0,0.2688]
["bitfinex","BTCUSD",1728965356423,0.30249577,65456.0,65455.0,0.26906299]
["bitfinex","BTCUSD",1728965357199,0.04972177,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965358010,0.30249577,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965358273,0.30249577,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965358486,0.26557738,65456.0,65455.0,0.26906299]
["bitfinex","BTCUSD",1728965358723,0.30250926,65456.0,65455.0,0.26906299]
["bitfinex","BTCUSD",1728965370038,0.30250926,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965370039,0.30255755,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965371489,0.14978355,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965371700,0.04978355,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965371907,0.14978355,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965372117,0.14978355,65456.0,65455.0,0.75506348]
["bitfinex","BTCUSD",1728965372327,0.14978355,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965372753,0.30255755,65456.0,65455.0,0.60228748]
["bitfinex","BTCUSD",1728965373585,0.30255755,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965375918,0.26557738,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965376110,0.30256893,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965376539,0.30160078,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965378633,0.30160078,65456.0,65455.0,0.46844568]
["bitfinex","BTCUSD",1728965378888,0.30160078,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965379482,0.30160078,65456.0,65455.0,0.46844568]
["bitfinex","BTCUSD",1728965379682,0.30160078,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965379889,0.30160078,65456.0,65455.0,0.46844568]
["bitfinex","BTCUSD",1728965381075,0.30091209,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965382620,0.30091209,65456.0,65455.0,0.49137279]
["bitfinex","BTCUSD",1728965382891,0.30091209,65456.0,65455.0,0.42259146]
["bitfinex","BTCUSD",1728965383370,0.30091209,65456.0,65455.0,0.49137279]
["bitfinex","BTCUSD",1728965383592,0.30091209,65456.0,65455.0,0.26906299]
["bitfinex","BTCUSD",1728965384221,0.30091209,65456.0,65455.0,0.08046299]
["bitfinex","BTCUSD",1728965387208,0.26392054,65456.0,65455.0,0.25386299]
["bitfinex","BTCUSD",1728965387433,0.3236603,65456.0,65455.0,0.25386299]
["bitfinex","BTCUSD",1728965387663,0.33788414,65456.0,65455.0,0.25386299]
["bitfinex","BTCUSD",1728965388109,0.33788414,65456.0,65455.0,0.08046299]
["bitfinex","BTCUSD",1728965391308,0.33787863,65456.0,65455.0,0.08046299]
["bitfinex","BTCUSD",1728965393170,0.33787863,65456.0,65455.0,0.26004109]
["bitfinex","BTCUSD",1728965393382,0.33787863,65456.0,65455.0,0.43344109]
["bitfinex","BTCUSD",1728965393589,0.31512388,65456.0,65455.0,0.25386299]
["bitfinex","BTCUSD",1728965395534,0.31512431,65456.0,65455.0,0.25386299]
["bitfinex","BTCUSD",1728965396181,0.31512431,65456.0,65455.0,0.25468699]
["bitfinex","BTCUSD",1728965396366,0.27814269,65456.0,65455.0,0.25468699]
["bitfinex","BTCUSD",1728965400045,0.27814269,65456.0,65455.0,0.30056306]
["bitfinex","BTCUSD",1728965400258,0.27814269,65456.0,65455.0,0.25468699]
["bitfinex","BTCUSD",1728965400520,0.27814359,65456.0,65455.0,0.32350109]
["bitfinex","BTCUSD",1728965400731,0.27814364,65456.0,65455.0,0.30056099]
["bitfinex","BTCUSD",1728965401402,0.27814364,65456.0,65455.0,0.30056227]
["bitfinex","BTCUSD",1728965402290,0.27814364,65456.0,65455.0,0.25468699]
["bitfinex","BTCUSD",1728965402499,0.27814364,65456.0,65455.0,0.48013995]
["bitfinex","BTCUSD",1728965403012,0.02536964,65456.0,65455.0,0.93514766]
["bitfinex","BTCUSD",1728965403225,0.00165,65462.0,65461.0,0.16802499]
["bitfinex","BTCUSD",1728965403457,0.00165,65462.0,65461.0,0.81242108]
["bitfinex","BTCUSD",1728965403670,0.00165,65462.0,65461.0,0.75953156]
["bitfinex","BTCUSD",1728965403884,0.00165,65462.0,65461.0,0.75753156]
["bitfinex","BTCUSD",1728965404618,0.00165,65472.0,65461.0,0.75753156]
["bitfinex","BTCUSD",1728965404619,0.00165,65472.0,65471.0,0.16800199]
["bitfinex","BTCUSD",1728965404829,0.00165,65472.0,65471.0,0.58680738]
["bitfinex","BTCUSD",1728965405043,0.00165,65472.0,65471.0,0.66950738]
["bitfinex","BTCUSD",1728965405474,0.00165,65472.0,65471.0,0.69239375]
["bitfinex","BTCUSD",1728965405724,0.22752093,65485.0,65471.0,0.69239375]
["bitfinex","BTCUSD",1728965405725,0.22752093,65485.0,65484.0,0.43624109]
["bitfinex","BTCUSD",1728965405952,0.22752093,65485.0,65484.0,0.58976956]
["bitfinex","BTCUSD",1728965406171,0.305373,65494.0,65484.0,0.58976956]
["bitfinex","BTCUSD",1728965406389,0.152692,65491.0,65490.0,0.00026299]
["bitfinex","BTCUSD",1728965406606,0.305363,65496.0,65492.0,0.00026299]
["bitfinex","BTCUSD",1728965406827,0.305361,65497.0,65492.0,0.00026299]
["bitfinex","BTCUSD",1728965406828,0.152688,65493.0,65492.0,0.15379146]
["bitfinex","BTCUSD",1728965407266,0.305361,65497.0,65492.0,0.15379146]
["bitfinex","BTCUSD",1728965407476,0.152688,65493.0,65492.0,0.15379146]
["bitfinex","BTCUSD",1728965407698,0.152685,65495.0,65492.0,0.15379146]
["bitfinex","BTCUSD",1728965407929,0.30533,65503.0,65492.0,0.15379146]
["bitfinex","BTCUSD",1728965407930,0.305354,65498.0,65494.0,0.1795781]
["bitfinex","BTCUSD",1728965408121,0.152683,65495.0,65494.0,0.1795781]
["bitfinex","BTCUSD",1728965408333,0.1,65495.0,65494.0,0.50706956]
["bitfinex","BTCUSD",1728965408549,0.1,65495.0,65494.0,0.58976956]
["bitfinex","BTCUSD",1728965409512,0.001,65495.0,65494.0,0.59376956]
["bitfinex","BTCUSD",1728965410172,0.001,65495.0,65494.0,0.74645456]
["bitfinex","BTCUSD",1728965410387,0.002,65495.0,65494.0,0.75445456]
["bitfinex","BTCUSD",1728965411492,0.002,65495.0,65494.0,0.75945456]
["bitfinex","BTCUSD",1728965412360,0.002,65495.0,65494.0,0.93903266]
["bitfinex","BTCUSD",1728965412581,0.00165,65500.0,65499.0,0.15793699]
["bitfinex","BTCUSD",1728965412788,0.00165,65500.0,65499.0,0.93702166]
["bitfinex","BTCUSD",1728965413897,0.00265,65500.0,65499.0,0.94302166]
["bitfinex","BTCUSD",1728965414336,0.00165,65500.0,65499.0,0.93702166]
["bitfinex","BTCUSD",1728965414581,0.00165,65500.0,65499.0,0.94702166]
["bitfinex","BTCUSD",1728965414582,0.00265,65500.0,65499.0,0.94702166]
["bitfinex","BTCUSD",1728965414791,0.00265,65500.0,65499.0,0.95102166]
["bitfinex","BTCUSD",1728965415007,0.00165,65500.0,65499.0,0.94102166]
["bitfinex","BTCUSD",1728965415237,0.00165,65500.0,65499.0,0.93702166]
["bitfinex","BTCUSD",1728965415658,0.00265,65500.0,65499.0,0.94702166]
["bitfinex","BTCUSD",1728965416977,0.00365,65500.0,65499.0,0.96102166]
["bitfinex","BTCUSD",1728965420516,0.00365,65500.0,65499.0,0.96302166]
["bitfinex","BTCUSD",1728965421084,0.001648,65502.0,65501.0,0.16993199]
["bitfinex","BTCUSD",1728965421324,0.001648,65502.0,65501.0,0.57786046]
["bitfinex","BTCUSD",1728965422412,0.002648,65502.0,65501.0,0.58786046]
["bitfinex","BTCUSD",1728965423326,0.003648,65502.0,65501.0,0.60186046]
["bitfinex","BTCUSD",1728965425706,0.00056508,65502.0,65501.0,0.60186046]
["bitfinex","BTCUSD",1728965427212,0.22752093,65514.0,65513.0,0.00026299]
["bitfinex","BTCUSD",1728965427454,0.22752093,65514.0,65513.0,0.15379146]
["bitfinex","BTCUSD",1728965427683,0.16189833,65514.0,65513.0,0.15379146]
["bitfinex","BTCUSD",1728965427896,0.152639,65514.0,65513.0,0.15379146]
["bitfinex","BTCUSD",1728965428094,0.16190257,65514.0,65513.0,0.15379146]
["bitfinex","BTCUSD",1728965428541,0.16190257,65514.0,65513.0,0.15679146]
["bitfinex","BTCUSD",1728965429633,0.17602485,65514.0,65513.0,0.15679146]
["bitfinex","BTCUSD",1728965429862,0.17602485,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965430704,0.16190257,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965430922,0.17602579,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965431135,0.02338679,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965431603,0.17602579,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965432469,0.17767379,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965433147,0.02503479,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965433356,0.17767379,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965435155,0.1777294,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965435633,0.0250904,65514.0,65513.0,0.31443246]
["bitfinex","BTCUSD",1728965435847,0.0250904,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965436058,0.01582683,65514.0,65513.0,0.31443246]
["bitfinex","BTCUSD",1728965436272,0.01583637,65514.0,65513.0,0.31443246]
["bitfinex","BTCUSD",1728965436472,0.01583637,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965436983,0.16847537,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965437194,0.17776828,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965438690,0.17778389,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965439311,0.17778389,65514.0,65513.0,0.00826299]
["bitfinex","BTCUSD",1728965440560,0.17778389,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965440975,0.02514489,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965441185,0.17778389,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965441400,0.02514489,65514.0,65513.0,0.16179146]
["bitfinex","BTCUSD",1728965441599,0.02514489,65514.0,65513.0,0.34479146]
["bitfinex","BTCUSD",1728965442013,0.02514489,65514.0,65513.0,0.49743246]
["bitfinex","BTCUSD",1728965442435,0.01585198,65514.0,65513.0,0.57503246]
["bitfinex","BTCUSD",1728965442660,0.01585198,65514.0,65513.0,0.42239146]
["bitfinex","BTCUSD",1728965443510,0.01585198,65514.0,65513.0,0.57503246]
["bitfinex","BTCUSD",1728965444125,0.01585198,65514.0,65513.0,0.62039603]
["bitfinex","BTCUSD",1728965444358,0.02512289,65514.0,65513.0,0.46775503]
["bitfinex","BTCUSD",1728965444577,0.01585198,65514.0,65513.0,0.46775503]
["bitfinex","BTCUSD",1728965444785,0.02512288,65514.0,65513.0,0.46775503]
["bitfinex","BTCUSD",1728965445210,0.02512288,65514.0,65513.0,0.49043682]
["bitfinex","BTCUSD",1728965445876,0.02512288,65514.0,65513.0,0.42239146]
["bitfinex","BTCUSD",1728965446105,0.02512288,65514.0,65513.0,0.49069969]
["bitfinex","BTCUSD",1728965446300,0.02514948,65514.0,65513.0,0.49069969]
["bitfinex","BTCUSD",1728965446712,0.02515293,65514.0,65513.0,0.49069969]
["bitfinex","BTCUSD",1728965447138,0.02515293,65514.0,65513.0,0.42239146]
["bitfinex","BTCUSD",1728965447347,0.01588203,65514.0,65513.0,0.64334069]
["bitfinex","BTCUSD",1728965447559,0.01588203,65514.0,65513.0,0.6884414]
["bitfinex","BTCUSD",1728965447792,0.01588203,65514.0,65513.0,0.57503246]
["bitfinex","BTCUSD",1728965447997,0.01588203,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965448208,0.01588203,65514.0,65513.0,0.80365095]
["bitfinex","BTCUSD",1728965448629,0.01588203,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965448767,0.02515307,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965449377,0.02515307,65514.0,65513.0,0.82578136]
["bitfinex","BTCUSD",1728965449831,0.02515307,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965450029,0.01091904,65514.0,65513.0,0.82578136]
["bitfinex","BTCUSD",1728965450256,0.01588436,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965450671,0.02518968,65514.0,65513.0,0.68969064]
["bitfinex","BTCUSD",1728965451744,0.02518968,65514.0,65513.0,0.69969064]
["bitfinex","BTCUSD",1728965451943,0.01588436,65514.0,65513.0,0.69969064]
["bitfinex","BTCUSD",1728965453178,0.01588436,65514.0,65513.0,0.17179146]
["bitfinex","BTCUSD",1728965453444,0.17782876,65514.0,65513.0,0.16679146]
["bitfinex","BTCUSD",1728965453699,0.17782876,65514.0,65513.0,0.008]
["bitfinex","BTCUSD",1728965454405,0.17782876,65514.0,65513.0,0.09952445]
["bitfinex","BTCUSD",1728965454632,0.17782876,65514.0,65513.0,0.008]
["bitfinex","BTCUSD",1728965454839,0.17782876,65514.0,65513.0,0.1224044]
["bitfinex","BTCUSD",1728965455063,0.17782876,65514.0,65513.0,0.008]
["bitfinex","BTCUSD",1728965455300,0.17782876,65514.0,65513.0,0.09981826]
["bitfinex","BTCUSD",1728965455564,0.17782876,65514.0,65513.0,0.00826299]
["bitfinex","BTCUSD",1728965456245,0.17782876,65514.0,65513.0,0.12273083]
["bitfinex","BTCUSD",1728965456453,0.02518976,65514.0,65513.0,0.00826299]
["bitfinex","BTCUSD",1728965457914,0.02518976,65514.0,65513.0,0.31443246]
["bitfinex","BTCUSD",1728965458124,0.02518976,65514.0,65513.0,0.39293246]
["bitfinex","BTCUSD",1728965458627,0.01588436,65514.0,65513.0,0.39293246]
["bitfinex","BTCUSD",1728965459266,0.01588436,65514.0,65513.0,0.50748168]
["bitfinex","BTCUSD",1728965459478,0.01588436,65514.0,65513.0,0.24029146]
["bitfinex","BTCUSD",1728965460712,0.01588436,65514.0,65513.0,0.33193743]
["bitfinex","BTCUSD",1728965462120,0.01588436,65514.0,65513.0,0.24029146]
["bitfinex","BTCUSD",1728965463529,0.01588436,65514.0,65513.0,0.33193743]
["bitfinex","BTCUSD",1728965466219,0.01588436,65514.0,65513.0,0.48457843]
["bitfinex","BTCUSD",1728965467094,0.01588436,65514.0,65513.0,0.39293246]
["bitfinex","BTCUSD",1728965467274,0.01588436,65514.0,65513.0,0.50750446]
["bitfinex","BTCUSD",1728965468317,0.01588436,65514.0,65513.0,0.39293246]
["bitfinex","BTCUSD",1728965469414,0.01588436,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965470944,0.01588436,65514.0,65513.0,0.72731886]
["bitfinex","BTCUSD",1728965471159,0.01588364,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965471388,0.01588364,65514.0,65513.0,0.72731886]
["bitfinex","BTCUSD",1728965471591,0.001648,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965472926,0.01588074,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965473356,0.001648,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965473565,0.01587991,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965473993,0.001648,65514.0,65513.0,0.72731886]
["bitfinex","BTCUSD",1728965474367,0.001648,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965474570,0.001648,65514.0,65513.0,0.72723409]
["bitfinex","BTCUSD",1728965474979,0.001648,65514.0,65513.0,0.72723614]
["bitfinex","BTCUSD",1728965475196,0.001648,65514.0,65513.0,0.90647477]
["bitfinex","BTCUSD",1728965475415,0.0005577,65514.0,65513.0,0.58983246]
["bitfinex","BTCUSD",1728965475836,0.0005577,65514.0,65513.0,0.81907634]
["bitfinex","BTCUSD",1728965476029,0.0005577,65514.0,65513.0,0.81407634]
["bitfinex","BTCUSD",1728965476458,0.0005577,65514.0,65513.0,0.81907634]
["bitfinex","BTCUSD",1728965476658,0.0005577,65514.0,65513.0,0.81407634]
["bitfinex","BTCUSD",1728965476874,0.0005577,65514.0,65513.0,1.01396146]
["bitfinex","BTCUSD",1728965477104,0.0015577,65514.0,65513.0,1.02796146]
["bitfinex","BTCUSD",1728965477336,0.0005577,65514.0,65513.0,0.81407634]
["bitfinex","BTCUSD",1728965477586,0.00165,65528.0,65513.0,0.81407634]
["bitfinex","BTCUSD",1728965477587,0.001648,65537.0,65530.0,0.15786399]
["bitfinex","BTCUSD",1728965477852,0.001648,65537.0,65530.0,0.97134117]
["bitfinex","BTCUSD",1728965478050,0.001648,65537.0,65530.0,0.83403634]
["bitfinex","BTCUSD",1728965478536,0.001648,65537.0,65530.0,0.81103634]
["bitfinex","BTCUSD",1728965478966,0.103,65531.0,65530.0,0.81103634]
["bitfinex","BTCUSD",1728965479370,0.103,65531.0,65530.0,0.82503634]
["bitfinex","BTCUSD",1728965479806,0.103,65531.0,65530.0,0.91193452]
["bitfinex","BTCUSD",1728965480219,0.1,65531.0,65530.0,0.91193452]
["bitfinex","BTCUSD",1728965480428,0.1,65531.0,65530.0,0.77486174]
["bitfinex","BTCUSD",1728965480632,0.101,65531.0,65530.0,0.78886174]
["bitfinex","BTCUSD",1728965481145,0.101,65531.0,65530.0,0.92586001]
["bitfinex","BTCUSD",1728965481361,0.101,65531.0,65530.0,0.94886001]
["bitfinex","BTCUSD",1728965481565,0.101,65531.0,65530.0,0.81186174]
["bitfinex","BTCUSD",1728965485582,0.001648,65537.0,65536.0,0.01526299]
["bitfinex","BTCUSD",1728965485803,0.001648,65537.0,65536.0,1.09548228]
["bitfinex","BTCUSD",1728965486233,0.00111341,65537.0,65536.0,1.1412707]
["bitfinex","BTCUSD",1728965486651,0.00111341,65537.0,65536.0,1.05011702]
["bitfinex","BTCUSD",1728965487072,0.00111341,65537.0,65536.0,1.06411702]
["bitfinex","BTCUSD",1728965487688,0.00211341,65537.0,65536.0,1.14642987]
["bitfinex","BTCUSD",1728965488365,0.00211341,65537.0,65536.0,1.1692707]
["bitfinex","BTCUSD",1728965488826,0.001648,65546.0,65545.0,0.59449827]
["bitfinex","BTCUSD",1728965489056,0.001648,65546.0,65545.0,0.74802674]
["bitfinex","BTCUSD",1728965490104,0.001648,65546.0,65545.0,0.75502674]
["bitfinex","BTCUSD",1728965490575,0.001648,65546.0,65545.0,0.76002674]
["bitfinex","BTCUSD",1728965490984,0.001648,65546.0,65545.0,0.75302674]
["bitfinex","BTCUSD",1728965491184,0.001648,65551.0,65550.0,0.33921799]
["bitfinex","BTCUSD",1728965491419,0.001648,65551.0,65550.0,0.74801574]
["bitfinex","BTCUSD",1728965493583,0.001648,65551.0,65550.0,0.76201574]
["bitfinex","BTCUSD",1728965493791,0.001648,65551.0,65550.0,0.74801574]
["bitfinex","BTCUSD",1728965494031,0.001648,65551.0,65550.0,0.76201574]
["bitfinex","BTCUSD",1728965494288,0.001648,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965496261,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965496512,0.00138279,65551.0,65550.0,0.82144896]
["bitfinex","BTCUSD",1728965496766,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965497945,0.00138279,65551.0,65550.0,0.82144896]
["bitfinex","BTCUSD",1728965498180,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965498407,0.00138279,65551.0,65550.0,0.82144896]
["bitfinex","BTCUSD",1728965498620,0.00138279,65551.0,65550.0,0.82140065]
["bitfinex","BTCUSD",1728965500734,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965501214,0.00138279,65551.0,65550.0,0.82138733]
["bitfinex","BTCUSD",1728965501695,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965502376,0.00138279,65551.0,65550.0,1.00353667]
["bitfinex","BTCUSD",1728965502601,0.00138279,65551.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965503072,0.001648,65561.0,65550.0,0.77601574]
["bitfinex","BTCUSD",1728965503073,0.001648,65561.0,65560.0,0.52593355]
["bitfinex","BTCUSD",1728965503356,0.001648,65561.0,65560.0,0.87926202]
["bitfinex","BTCUSD",1728965503584,0.001648,65561.0,65560.0,0.90226202]
["bitfinex","BTCUSD",1728965503996,0.001648,65561.0,65560.0,0.70019274]
["bitfinex","BTCUSD",1728965504208,0.001648,65561.0,65560.0,0.88926202]
["bitfinex","BTCUSD",1728965504412,0.001648,65561.0,65560.0,0.89726202]
["bitfinex","BTCUSD",1728965504673,0.001648,65561.0,65560.0,0.93262806]
["bitfinex","BTCUSD",1728965504873,0.001648,65561.0,65560.0,0.94662806]
["bitfinex","BTCUSD",1728965505480,0.001648,65561.0,65560.0,0.93862806]
["bitfinex","BTCUSD",1728965505670,0.001648,65561.0,65560.0,0.89326202]
["bitfinex","BTCUSD",1728965505874,0.001648,65561.0,65560.0,0.90726202]
["bitfinex","BTCUSD",1728965506260,0.00111408,65561.0,65560.0,0.90726202]
["bitfinex","BTCUSD",1728965507290,0.00111408,65561.0,65560.0,0.95262198]
["bitfinex","BTCUSD",1728965507503,0.00111408,65561.0,65560.0,0.90726202]
["bitfinex","BTCUSD",1728965507722,0.00111408,65561.0,65560.0,0.97533939]
["bitfinex","BTCUSD",1728965507948,0.00111408,65561.0,65560.0,0.90726202]
["bitfinex","BTCUSD",1728965508820,0.00111408,65561.0,65560.0,0.97533939]
["bitfinex","BTCUSD",1728965509899,0.00111408,65561.0,65560.0,0.73166416]
["bitfinex","BTCUSD",1728965510550,0.00111408,65561.0,65560.0,0.66358679]
["bitfinex","BTCUSD",1728965511570,0.00111408,65561.0,65560.0,0.75435662]
["bitfinex","BTCUSD",1728965512567,0.00111408,65561.0,65560.0,0.66358679]
["bitfinex","BTCUSD",1728965513219,0.00111408,65561.0,65560.0,0.54912346]
["bitfinex","BTCUSD",1728965513638,0.00111408,65561.0,65560.0,0.66258575]
["bitfinex","BTCUSD",1728965514068,0.00111408,65561.0,65560.0,0.54912346]
["bitfinex","BTCUSD",1728965514279,0.001648,65568.0,65567.0,0.01526299]
["bitfinex","BTCUSD",1728965514453,0.01186707,65568.0,65567.0,0.43576979]
["bitfinex","BTCUSD",1728965514618,0.01186707,65568.0,65567.0,0.48117971]
["bitfinex","BTCUSD",1728965514846,0.001648,65568.0,65567.0,0.48117971]
["bitfinex","BTCUSD",1728965515418,0.001648,65568.0,65567.0,0.49517971]
["bitfinex","BTCUSD",1728965515641,0.001648,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965516511,0.001448,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965516741,0.001448,65568.0,65567.0,0.64564401]
["bitfinex","BTCUSD",1728965516992,0.01566279,65568.0,65567.0,0.64564401]
["bitfinex","BTCUSD",1728965517194,0.001448,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965517416,0.01566241,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965518036,0.01566241,65568.0,65567.0,0.64566887]
["bitfinex","BTCUSD",1728965518480,0.01566241,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965518722,0.001448,65568.0,65567.0,0.66828967]
["bitfinex","BTCUSD",1728965518944,0.01566833,65568.0,65567.0,0.66828967]
["bitfinex","BTCUSD",1728965519584,0.01566833,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965521456,0.01566833,65568.0,65567.0,0.69193312]
["bitfinex","BTCUSD",1728965521860,0.01566833,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965522064,0.01566833,65568.0,65567.0,0.69193312]
["bitfinex","BTCUSD",1728965522272,0.01566833,65568.0,65567.0,0.57746979]
["bitfinex","BTCUSD",1728965523909,0.01566833,65568.0,65567.0,0.76943312]
["bitfinex","BTCUSD",1728965524124,0.001448,65568.0,65567.0,0.90558787]
["bitfinex","BTCUSD",1728965524330,0.001448,65568.0,65567.0,0.90623291]
["bitfinex","BTCUSD",1728965524557,0.001448,65568.0,65567.0,0.76943312]
["bitfinex","BTCUSD",1728965524764,0.0005,65579.0,65578.0,0.26721632]
["bitfinex","BTCUSD",1728965524972,0.0005,65579.0,65578.0,0.42074479]
["bitfinex","BTCUSD",1728965524973,0.0147293,65579.0,65578.0,0.42074479]
["bitfinex","BTCUSD",1728965525602,0.0147293,65579.0,65578.0,0.48914888]
["bitfinex","BTCUSD",1728965525847,0.0147293,65579.0,65578.0,0.42074479]
["bitfinex","BTCUSD",1728965526062,0.0147293,65579.0,65578.0,0.42374479]
["bitfinex","BTCUSD",1728965527356,0.0147293,65579.0,65578.0,0.42874479]
["bitfinex","BTCUSD",1728965527609,0.0147293,65579.0,65578.0,0.49718474]
["bitfinex","BTCUSD",1728965527819,0.0147293,65579.0,65578.0,0.42874479]
["bitfinex","BTCUSD",1728965528270,0.0147293,65579.0,65578.0,0.36746427]
["bitfinex","BTCUSD",1728965528477,0.02497047,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965529369,0.01074117,65579.0,65578.0,0.23024584]
["bitfinex","BTCUSD",1728965529578,0.02497257,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965529799,0.02497257,65579.0,65578.0,0.23024584]
["bitfinex","BTCUSD",1728965530220,0.02497257,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965530426,0.02497257,65579.0,65578.0,0.31428146]
["bitfinex","BTCUSD",1728965530602,0.02497257,65579.0,65578.0,0.20743748]
["bitfinex","BTCUSD",1728965530822,0.24075957,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965533294,0.24076651,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965534870,0.17746651,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965535927,0.17911251,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965536951,0.02662551,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965537218,0.02663017,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965537632,0.01238717,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965537834,0.02662989,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965539792,0.17911689,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965539997,0.02662989,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965541090,0.01238717,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965541293,0.02662969,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965542284,0.02662969,65579.0,65578.0,0.35994106]
["bitfinex","BTCUSD",1728965542285,0.01638852,65579.0,65578.0,0.35994106]
["bitfinex","BTCUSD",1728965542715,0.01638852,65579.0,65578.0,0.20745106]
["bitfinex","BTCUSD",1728965543023,0.01638852,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965543727,0.01638852,65579.0,65578.0,0.20745106]
["bitfinex","BTCUSD",1728965545137,0.01639159,65579.0,65578.0,0.20745106]
["bitfinex","BTCUSD",1728965545602,0.01639159,65579.0,65578.0,0.31428146]
["bitfinex","BTCUSD",1728965545814,0.01639159,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965546276,0.01639159,65579.0,65578.0,0.20754746]
["bitfinex","BTCUSD",1728965546682,0.01639159,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965547586,0.01639159,65579.0,65578.0,0.38273584]
["bitfinex","BTCUSD",1728965548743,0.01639159,65579.0,65578.0,0.23024584]
["bitfinex","BTCUSD",1728965548964,0.01639291,65579.0,65578.0,0.23024584]
["bitfinex","BTCUSD",1728965549174,0.02665176,65579.0,65578.0,0.23024584]
["bitfinex","BTCUSD",1728965549820,0.02665176,65579.0,65578.0,0.16179146]
["bitfinex","BTCUSD",1728965550032,0.02665176,65579.0,65578.0,0.42928146]
["bitfinex","BTCUSD",1728965550453,0.02665176,65579.0,65578.0,0.5437421]
["bitfinex","BTCUSD",1728965550637,0.01639291,65579.0,65578.0,0.5437421]
["bitfinex","BTCUSD",1728965550878,0.01639291,65579.0,65578.0,0.52085871]
["bitfinex","BTCUSD",1728965551090,0.01639291,65579.0,65578.0,0.42928146]
["bitfinex","BTCUSD",1728965552828,0.01639397,65579.0,65578.0,0.62054953]
["bitfinex","BTCUSD",1728965553039,0.01639397,65579.0,65578.0,0.50608146]
["bitfinex","BTCUSD",1728965554372,0.01639397,65579.0,65578.0,0.6205475]
["bitfinex","BTCUSD",1728965554798,0.01639397,65579.0,65578.0,0.62054722]
["bitfinex","BTCUSD",1728965555465,0.01639397,65579.0,65578.0,0.50608146]
["bitfinex","BTCUSD",1728965557028,0.01639397,65579.0,65578.0,0.51108146]
["bitfinex","BTCUSD",1728965557234,0.002146,65579.0,65578.0,0.51108146]
["bitfinex","BTCUSD",1728965557443,0.01639345,65579.0,65578.0,0.52108146]
["bitfinex","BTCUSD",1728965559471,0.01639345,65579.0,65578.0,0.27679146]
["bitfinex","BTCUSD",1728965559686,0.01639345,65579.0,65578.0,0.43428146]
["bitfinex","BTCUSD",1728965561909,0.01639345,65579.0,65578.0,0.42928146]
["bitfinex","BTCUSD",1728965562112,0.01639345,65579.0,65578.0,0.43428146]
["bitfinex","BTCUSD",1728965562316,0.03918662,65579.0,65578.0,0.43428146]
["bitfinex","BTCUSD",1728965562525,0.03918662,65579.0,65578.0,0.42928146]
["bitfinex","BTCUSD",1728965562739,0.03918662,65579.0,65578.0,0.43428146]
["bitfinex","BTCUSD",1728965565124,0.03918662,65579.0,65578.0,0.27679146]
["bitfinex","BTCUSD",1728965565336,0.03918662,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965565337,0.04948308,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965566005,0.03918662,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965572577,0.03919106,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965573453,0.03890805,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965577397,0.03890805,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965577849,0.04919456,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965579728,0.04920897,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965582243,0.04921448,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965584413,0.04921448,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965584639,0.03892797,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965584882,0.03892797,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965585124,0.04920431,65579.0,65578.0,0.39125479]
["bitfinex","BTCUSD",1728965585988,0.04920431,65579.0,65578.0,0.54374479]
["bitfinex","BTCUSD",1728965589180,0.03892797,65579.0,65578.0,0.62264479]
["bitfinex","BTCUSD",1728965590212,0.03867597,65579.0,65578.0,0.62264479]
["bitfinex","BTCUSD",1728965592732,0.03867597,65579.0,65578.0,0.50818146]
["bitfinex","BTCUSD",1728965592933,0.20142804,65579.0,65578.0,0.12275865]
["bitfinex","BTCUSD",1728965593152,0.24301489,65579.0,65578.0,0.00826299]
["bitfinex","BTCUSD",1728965593339,0.21567294,65579.0,65578.0,0.00826299]
["bitfinex","BTCUSD",1728965593566,0.27897294,65579.0,65578.0,0.00826299]
["bitfinex","BTCUSD",1728965593761,0.27897294,65579.0,65578.0,0.00026299]
["bitfinex","BTCUSD",1728965593762,0.27894273,65579.0,65578.0,0.00026299]
["bitfinex","BTCUSD",1728965594007,0.304986,65577.0,65575.0,0.00026299]
["bitfinex","BTCUSD",1728965594229,0.18952932,65576.0,65575.0,0.00026299]
["bitfinex","BTCUSD",1728965594439,0.21404447,65576.0,65575.0,0.00026299]
["bitfinex","BTCUSD",1728965596779,0.21404447,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965597235,0.21400281,65576.0,65575.0,0.00026299]
["bitfinex","BTCUSD",1728965597443,0.21400281,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965597871,0.21398204,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965601881,0.21394871,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965602813,0.21364871,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965605122,0.21362524,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965605762,0.16246391,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965605977,0.21362264,65576.0,65575.0,0.00126299]
["bitfinex","BTCUSD",1728965606206,0.19941188,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965606455,0.19941184,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965606675,0.21362313,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965607832,0.21362337,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965617601,0.21362337,65576.0,65575.0,0.18728699]
["bitfinex","BTCUSD",1728965618061,0.21531162,65576.0,65575.0,0.18728699]
["bitfinex","BTCUSD",1728965618307,0.17833406,65576.0,65575.0,0.18728699]
["bitfinex","BTCUSD",1728965618526,0.21531764,65576.0,65575.0,0.18728699]
["bitfinex","BTCUSD",1728965622606,0.06312364,65576.0,65575.0,0.34081546]
["bitfinex","BTCUSD",1728965623447,0.06312364,65576.0,65575.0,0.33981546]
["bitfinex","BTCUSD",1728965623662,0.06312364,65576.0,65575.0,0.34081546]
["bitfinex","BTCUSD",1728965623867,0.21561764,65576.0,65575.0,0.34081546]
["bitfinex","BTCUSD",1728965624547,0.21561764,65576.0,65575.0,0.34481546]
["bitfinex","BTCUSD",1728965625590,0.21561764,65576.0,65575.0,0.34381546]
["bitfinex","BTCUSD",1728965625826,0.21561764,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965626245,0.17863406,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965626454,0.21565294,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965630230,0.20143079,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965630455,0.21566714,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965633470,0.20143079,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965633676,0.21566519,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965634114,0.20143079,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965634325,0.2156564,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965635565,0.21565577,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965638262,0.21565577,65576.0,65575.0,0.39153764]
["bitfinex","BTCUSD",1728965638263,0.16441191,65576.0,65575.0,0.39153764]
["bitfinex","BTCUSD",1728965638475,0.21566471,65576.0,65575.0,0.39153764]
["bitfinex","BTCUSD",1728965639113,0.20142782,65576.0,65575.0,0.34581546]
["bitfinex","BTCUSD",1728965641659,0.20142782,65576.0,65575.0,0.39157589]
["bitfinex","BTCUSD",1728965642416,0.21566641,65576.0,65575.0,0.11678699]
["bitfinex","BTCUSD",1728965642596,0.21566641,65576.0,65575.0,0.00708699]
["bitfinex","BTCUSD",1728965643461,0.23845221,65576.0,65575.0,0.00108699]
["bitfinex","BTCUSD",1728965643708,0.23846323,65576.0,65575.0,0.00108699]
["bitfinex","BTCUSD",1728965644984,0.23846488,65576.0,65575.0,0.00108699]
["bitfinex","BTCUSD",1728965645415,0.23846488,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965645846,0.23846488,65576.0,65575.0,0.00108699]
["bitfinex","BTCUSD",1728965646297,0.23846488,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965646511,0.21567936,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965647606,0.23846574,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965649119,0.23846617,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965650499,0.21568024,65576.0,65575.0,0.00208699]
["bitfinex","BTCUSD",1728965651397,0.21568024,65576.0,65575.0,0.11028699]
["bitfinex","BTCUSD",1728965651649,0.21568024,65576.0,65575.0,0.33885246]
["bitfinex","BTCUSD",1728965651866,0.21568024,65576.0,65575.0,0.38462085]
["bitfinex","BTCUSD",1728965653009,0.21568196,65576.0,65575.0,0.38462085]
["bitfinex","BTCUSD",1728965653445,0.06318796,65576.0,65575.0,0.38462085]
["bitfinex","BTCUSD",1728965653657,0.06318796,65576.0,65575.0,0.33885246]
["bitfinex","BTCUSD",1728965654305,0.06318796,65576.0,65575.0,0.40749682]
["bitfinex","BTCUSD",1728965655418,0.04894628,65576.0,65575.0,0.40749682]
["bitfinex","BTCUSD",1728965655627,0.04894628,65576.0,65575.0,0.40649682]
["bitfinex","BTCUSD",1728965656069,0.04894628,65576.0,65575.0,0.41049682]
["bitfinex","BTCUSD",1728965656563,0.04894628,65576.0,65575.0,0.41349682]
["bitfinex","BTCUSD",1728965656767,0.04894628,65576.0,65575.0,0.41549682]
["bitfinex","BTCUSD",1728965659777,0.04894628,65576.0,65575.0,0.34685246]
["bitfinex","BTCUSD",1728965660658,0.01191791,65576.0,65575.0,0.34685246]
["bitfinex","BTCUSD",1728965660872,0.04893614,65576.0,65575.0,0.34685246]
["bitfinex","BTCUSD",1728965662054,0.04893614,65576.0,65575.0,0.34610946]
["bitfinex","BTCUSD",1728965664673,0.04893609,65576.0,65575.0,0.34610946]
["bitfinex","BTCUSD",1728965666669,0.04893609,65576.0,65575.0,0.34584546]
["bitfinex","BTCUSD",1728965666893,0.03866618,65576.0,65575.0,0.34584546]
["bitfinex","BTCUSD",1728965667306,0.05080576,65576.0,65575.0,0.34584546]
["bitfinex","BTCUSD",1728965667514,0.05080576,65576.0,65575.0,0.35084546]
["bitfinex","BTCUSD",1728965667732,0.05080576,65576.0,65575.0,0.50334246]
["bitfinex","BTCUSD",1728965667931,0.03866618,65576.0,65575.0,0.50334246]
["bitfinex","BTCUSD",1728965668359,0.03866618,65576.0,65575.0,0.35084546]
["bitfinex","BTCUSD",1728965671303,0.03866618,65576.0,65575.0,0.50334246]
["bitfinex","BTCUSD",1728965671514,0.03866618,65576.0,65575.0,0.59486254]
["bitfinex","BTCUSD",1728965671711,0.01588576,65576.0,65575.0,0.50334246]
["bitfinex","BTCUSD",1728965672341,0.01588224,65576.0,65575.0,0.50334246]
["bitfinex","BTCUSD",1728965672552,0.01588224,65576.0,65575.0,0.61780579]
["bitfinex","BTCUSD",1728965673839,0.02802201,65576.0,65575.0,0.61780579]
["bitfinex","BTCUSD",1728965674046,0.01588224,65576.0,65575.0,0.61780579]
["bitfinex","BTCUSD",1728965676439,0.01588224,65576.0,65575.0,0.73214685]
["bitfinex","BTCUSD",1728965676682,0.01587417,65576.0,65575.0,0.73214685]
["bitfinex","BTCUSD",1728965677735,0.01587417,65576.0,65575.0,0.73297085]
["bitfinex","BTCUSD",1728965680041,0.01587417,65576.0,65575.0,0.61862979]
["bitfinex","BTCUSD",1728965680280,0.01587417,65576.0,65575.0,0.73294949]
["bitfinex","BTCUSD",1728965683776,0.001648,65576.0,65575.0,0.73294949]
["bitfinex","BTCUSD",1728965683977,0.01587869,65576.0,65575.0,0.74294949]
["bitfinex","BTCUSD",1728965684205,0.01587869,65576.0,65575.0,0.62862979]
["bitfinex","BTCUSD",1728965684563,0.001648,65576.0,65575.0,0.62862979]
["bitfinex","BTCUSD",1728965686485,0.001648,65576.0,65575.0,0.62162979]
["bitfinex","BTCUSD",1728965686676,0.001648,65576.0,65575.0,0.62636579]
["bitfinex","BTCUSD",1728965688021,0.001648,65576.0,65575.0,0.62436579]
["bitfinex","BTCUSD",1728965688935,0.001648,65576.0,65575.0,0.62636579]
["bitfinex","BTCUSD",1728965689348,0.001648,65576.0,65575.0,0.62436579]
["bitfinex","BTCUSD",1728965690651,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965695582,0.001648,65576.0,65575.0,0.76452433]
["bitfinex","BTCUSD",1728965697487,0.001648,65576.0,65575.0,0.76455041]
["bitfinex","BTCUSD",1728965697903,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965698524,0.001648,65576.0,65575.0,0.76454908]
["bitfinex","BTCUSD",1728965699768,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965700295,0.001648,65576.0,65575.0,0.76454849]
["bitfinex","BTCUSD",1728965702895,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965703112,0.001648,65576.0,65575.0,0.76455164]
["bitfinex","BTCUSD",1728965703773,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965704215,0.001648,65576.0,65575.0,0.7645525]
["bitfinex","BTCUSD",1728965705281,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965705710,0.001648,65576.0,65575.0,0.65009284]
["bitfinex","BTCUSD",1728965705922,0.001648,65576.0,65575.0,0.76455617]
["bitfinex","BTCUSD",1728965706539,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965706753,0.001648,65576.0,65575.0,0.76455636]
["bitfinex","BTCUSD",1728965707427,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965708084,0.001648,65576.0,65575.0,0.76456195]
["bitfinex","BTCUSD",1728965709015,0.001648,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965709859,0.077548,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965710491,0.077548,65576.0,65575.0,0.61736579]
["bitfinex","BTCUSD",1728965710673,0.077548,65576.0,65575.0,0.62736579]
["bitfinex","BTCUSD",1728965712625,0.077548,65576.0,65575.0,0.61936579]
["bitfinex","BTCUSD",1728965712832,0.077548,65576.0,65575.0,0.63336579]
["bitfinex","BTCUSD",1728965713449,0.077548,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965713656,0.077548,65576.0,65575.0,0.53090246]
["bitfinex","BTCUSD",1728965713865,0.077548,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965714293,0.09179945,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965717146,0.077548,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965717348,0.0918038,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965718956,0.077548,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965719175,0.09180416,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965721345,0.09180403,65576.0,65575.0,0.64536579]
["bitfinex","BTCUSD",1728965723413,0.09180403,65576.0,65575.0,0.45560246]
["bitfinex","BTCUSD",1728965723624,0.09180403,65576.0,65575.0,0.70740569]
["bitfinex","BTCUSD",1728965723833,0.09180403,65576.0,65575.0,0.70740628]
["bitfinex","BTCUSD",1728965724464,0.09180403,65576.0,65575.0,0.70741292]
["bitfinex","BTCUSD",1728965725798,0.09180403,65576.0,65575.0,0.57006579]
["bitfinex","BTCUSD",1728965726499,0.09180403,65576.0,65575.0,0.70741292]
["bitfinex","BTCUSD",1728965729332,0.09180403,65576.0,65575.0,0.70743368]
["bitfinex","BTCUSD",1728965730551,0.09180403,65576.0,65575.0,0.59297035]
["bitfinex","BTCUSD",1728965730784,0.09180403,65576.0,65575.0,0.70743368]
["bitfinex","BTCUSD",1728965732507,0.077548,65576.0,65575.0,0.59297035]
["bitfinex","BTCUSD",1728965732796,0.09179573,65576.0,65575.0,0.18035247]
["bitfinex","BTCUSD",1728965733038,0.26708545,65576.0,65575.0,0.18035247]
["bitfinex","BTCUSD",1728965733271,0.29147724,65576.0,65575.0,0.27193657]
["bitfinex","BTCUSD",1728965733485,0.27723105,65576.0,65575.0,0.24902046]
["bitfinex","BTCUSD",1728965733696,0.12473705,65576.0,65575.0,0.23702046]
["bitfinex","BTCUSD",1728965733960,0.12473705,65576.0,65575.0,0.24102046]
["bitfinex","BTCUSD",1728965734185,0.12473705,65576.0,65575.0,0.24101993]
["bitfinex","BTCUSD",1728965734417,0.12473705,65576.0,65575.0,0.15835247]
["bitfinex","BTCUSD",1728965734859,0.12473705,65576.0,65575.0,0.16435247]
["bitfinex","BTCUSD",1728965735078,0.12473705,65576.0,65575.0,0.15835247]
["bitfinex","BTCUSD",1728965735306,0.12473705,65576.0,65575.0,0.15435247]
["bitfinex","BTCUSD",1728965735538,0.12473705,65576.0,65575.0,0.20611161]
["bitfinex","BTCUSD",1728965735752,0.12473705,65576.0,65575.0,0.47307194]
["bitfinex","BTCUSD",1728965735990,0.12473705,65576.0,65575.0,0.57507194]
["bitfinex","BTCUSD",1728965736209,0.12473705,65576.0,65575.0,0.5323128]
["bitfinex","BTCUSD",1728965736851,0.12473705,65576.0,65575.0,0.5293128]
["bitfinex","BTCUSD",1728965737076,0.12473705,65576.0,65575.0,0.5343128]
["bitfinex","BTCUSD",1728965737516,0.12473705,65576.0,65575.0,0.57406011]
["bitfinex","BTCUSD",1728965737774,0.0876936,65576.0,65575.0,0.57406011]
["bitfinex","BTCUSD",1728965737991,0.12469028,65576.0,65575.0,0.58106011]
["bitfinex","BTCUSD",1728965738204,0.12469028,65576.0,65575.0,0.5353128]
["bitfinex","BTCUSD",1728965738635,0.11454468,65576.0,65575.0,0.60392696]
["bitfinex","BTCUSD",1728965738859,0.11454468,65576.0,65575.0,0.60392772]
["bitfinex","BTCUSD",1728965739630,0.11454468,65576.0,65575.0,0.5353128]
["bitfinex","BTCUSD",1728965739898,0.11454468,65576.0,65575.0,0.60392492]
["bitfinex","BTCUSD",1728965740145,0.11454094,65576.0,65575.0,0.60392492]
["bitfinex","BTCUSD",1728965740370,0.12468654,65576.0,65575.0,0.60392492]
["bitfinex","BTCUSD",1728965740598,0.11454094,65576.0,65575.0,0.5353128]
["bitfinex","BTCUSD",1728965741328,0.11454094,65576.0,65575.0,0.60392492]
["bitfinex","BTCUSD",1728965743208,0.11454094,65576.0,65575.0,0.48946159]
["bitfinex","BTCUSD",1728965743439,0.11454094,65576.0,65575.0,0.42084947]
["bitfinex","BTCUSD",1728965743900,0.11454403,65576.0,65575.0,0.42084947]
["bitfinex","BTCUSD",1728965744357,0.11454385,65576.0,65575.0,0.42084947]
["bitfinex","BTCUSD",1728965745055,0.11454385,65576.0,65575.0,0.48946159]
["bitfinex","BTCUSD",1728965745673,0.11454385,65576.0,65575.0,0.42084947]
["bitfinex","BTCUSD",1728965745877,0.11454385,65576.0,65575.0,0.31884947]
["bitfinex","BTCUSD",1728965746097,0.12466576,65576.0,65575.0,0.31884947]
["bitfinex","BTCUSD",1728965746298,0.11454385,65576.0,65575.0,0.36458168]
["bitfinex","BTCUSD",1728965747113,0.11454385,65576.0,65575.0,0.31884947]
["bitfinex","BTCUSD",1728965747771,0.09177936,65576.0,65575.0,0.31884947]
["bitfinex","BTCUSD",1728965747997,0.11454953,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965748459,0.11454953,65576.0,65575.0,0.47387954]
["bitfinex","BTCUSD",1728965749508,0.11454953,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965749927,0.11454953,65576.0,65575.0,0.47387954]
["bitfinex","BTCUSD",1728965750790,0.11454953,65576.0,65575.0,0.47387589]
["bitfinex","BTCUSD",1728965751424,0.11454953,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965751630,0.11458199,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965752456,0.11458199,65576.0,65575.0,0.47387589]
["bitfinex","BTCUSD",1728965754399,0.11458199,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965754737,0.11458199,65576.0,65575.0,0.47387589]
["bitfinex","BTCUSD",1728965755586,0.11458199,65576.0,65575.0,0.47387797]
["bitfinex","BTCUSD",1728965758336,0.11458199,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965759377,0.077548,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965759580,0.11459033,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965760409,0.11459033,65576.0,65575.0,0.49675203]
["bitfinex","BTCUSD",1728965760622,0.11459033,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965762768,0.11459033,65576.0,65575.0,0.51960648]
["bitfinex","BTCUSD",1728965762967,0.11459033,65576.0,65575.0,0.42814947]
["bitfinex","BTCUSD",1728965763398,0.11459033,65576.0,65575.0,0.51960648]
["bitfinex","BTCUSD",1728965764244,0.11459033,65576.0,65575.0,0.60110648]
["bitfinex","BTCUSD",1728965766031,0.11460867,65576.0,65575.0,0.60110648]
["bitfinex","BTCUSD",1728965766437,0.11461089,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965766668,0.11461089,65576.0,65575.0,0.62397074]
["bitfinex","BTCUSD",1728965766860,0.11461089,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965767288,0.11461089,65576.0,65575.0,0.62397074]
["bitfinex","BTCUSD",1728965769506,0.11461089,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965769729,0.077548,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965769979,0.11460989,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965770194,0.11417022,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965773771,0.11416506,65576.0,65575.0,0.50964947]
["bitfinex","BTCUSD",1728965777232,0.11416506,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965778380,0.09136092,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965778588,0.1141471,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965779240,0.09136092,65576.0,65575.0,0.65200433]
["bitfinex","BTCUSD",1728965780545,0.09136092,65576.0,65575.0,0.65200155]
["bitfinex","BTCUSD",1728965780756,0.09136092,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965783806,0.09136092,65576.0,65575.0,0.65196437]
["bitfinex","BTCUSD",1728965784030,0.07710833,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965784499,0.07710833,65576.0,65575.0,0.65195193]
["bitfinex","BTCUSD",1728965784500,0.09134375,65576.0,65575.0,0.65195193]
["bitfinex","BTCUSD",1728965785184,0.09134375,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965785436,0.07710833,65576.0,65575.0,0.51464947]
["bitfinex","BTCUSD",1728965787552,0.07710833,65576.0,65575.0,0.6641128]
["bitfinex","BTCUSD",1728965787754,0.07710833,65576.0,65575.0,0.7641128]
["bitfinex","BTCUSD",1728965787993,0.07710833,65576.0,65575.0,0.7621128]
["bitfinex","BTCUSD",1728965788226,0.07710833,65576.0,65575.0,0.7641128]
["bitfinex","BTCUSD",1728965788697,0.07710833,65576.0,65575.0,0.81176068]
["bitfinex","BTCUSD",1728965789179,0.07710833,65576.0,65575.0,0.80676068]
["bitfinex","BTCUSD",1728965789419,0.07710833,65576.0,65575.0,0.80476068]
["bitfinex","BTCUSD",1728965789891,0.07710833,65576.0,65575.0,0.81376068]
["bitfinex","BTCUSD",1728965790123,0.07710833,65576.0,65575.0,0.79976068]
["bitfinex","BTCUSD",1728965790373,0.07710833,65576.0,65575.0,0.82776068]
["bitfinex","BTCUSD",1728965791011,0.00161099,65579.0,65578.0,0.19049]
["bitfinex","BTCUSD",1728965791227,0.00161099,65579.0,65578.0,0.76004513]
["bitfinex","BTCUSD",1728965791434,0.00161099,65579.0,65578.0,0.89715719]
["bitfinex","BTCUSD",1728965791662,0.00061099,65579.0,65578.0,0.89715719]
["bitfinex","BTCUSD",1728965792299,0.00061099,65579.0,65578.0,0.89915719]
["bitfinex","BTCUSD",1728965792520,0.00061099,65579.0,65578.0,0.77604513]
["bitfinex","BTCUSD",1728965792980,0.00061099,65579.0,65578.0,0.91315719]
["bitfinex","BTCUSD",1728965793221,0.00061099,65579.0,65578.0,0.77604513]
["bitfinex","BTCUSD",1728965793478,0.001646,65597.0,65596.0,0.344548]
["bitfinex","BTCUSD",1728965793706,0.02603439,65597.0,65596.0,0.72700313]
["bitfinex","BTCUSD",1728965793925,0.01587182,65597.0,65596.0,0.77268775]
["bitfinex","BTCUSD",1728965794581,0.01587182,65597.0,65596.0,0.72700313]
["bitfinex","BTCUSD",1728965795085,0.001646,65597.0,65596.0,0.77268775]
["bitfinex","BTCUSD",1728965795321,0.001646,65597.0,65596.0,0.7726731]
["bitfinex","BTCUSD",1728965795785,0.001646,65597.0,65596.0,0.79950809]
["bitfinex","BTCUSD",1728965796264,0.001646,65597.0,65596.0,0.80550809]
["bitfinex","BTCUSD",1728965796492,0.001646,65597.0,65596.0,0.73700313]
["bitfinex","BTCUSD",1728965796713,0.001646,65597.0,65596.0,0.78264324]
["bitfinex","BTCUSD",1728965797406,0.001646,65597.0,65596.0,0.73700313]
["bitfinex","BTCUSD",1728965797660,0.001646,65597.0,65596.0,0.78263206]
["bitfinex","BTCUSD",1728965797910,0.001646,65597.0,65596.0,0.73700313]
["bitfinex","BTCUSD",1728965798132,0.001646,65597.0,65596.0,0.78263142]
["bitfinex","BTCUSD",1728965798628,0.001646,65597.0,65596.0,0.7826212]
["bitfinex","BTCUSD",1728965798851,0.001646,65597.0,65596.0,0.6185398]
["bitfinex","BTCUSD",1728965799241,0.154091,65597.0,65596.0,0.16352847]
["bitfinex","BTCUSD",1728965799244,0.1682978,65597.0,65596.0,0.16352847]
["bitfinex","BTCUSD",1728965799485,0.1682978,65597.0,65596.0,0.16752847]
["bitfinex","BTCUSD",1728965799722,0.20134696,65597.0,65596.0,0.15352847]
["bitfinex","BTCUSD",1728965799976,0.20134696,65597.0,65596.0,0.16752847]
["bitfinex","BTCUSD",1728965800253,0.20134696,65597.0,65596.0,0.18152847]
["bitfinex","BTCUSD",1728965800528,0.152471,65586.0,65585.0,0.22752093]
["bitfinex","BTCUSD",1728965800757,0.215771,65586.0,65585.0,0.22752093]
["bitfinex","BTCUSD",1728965801013,0.152487,65579.0,65578.0,0.22752093]
["bitfinex","BTCUSD",1728965801220,0.1666938,65579.0,65578.0,0.3810494]
["bitfinex","BTCUSD",1728965801440,0.17696444,65579.0,65578.0,0.3810494]
["bitfinex","BTCUSD",1728965801656,0.17696444,65579.0,65578.0,0.15352847]
["bitfinex","BTCUSD",1728965803031,0.17696444,65579.0,65578.0,0.15552847]
["bitfinex","BTCUSD",1728965803718,0.02447744,65579.0,65578.0,0.15552847]
["bitfinex","BTCUSD",1728965803941,0.02447744,65579.0,65578.0,0.15952847]
["bitfinex","BTCUSD",1728965804183,0.02447744,65579.0,65578.0,0.31701847]
["bitfinex","BTCUSD",1728965804627,0.22752093,65590.0,65583.0,0.005]
["bitfinex","BTCUSD",1728965804870,0.01419795,65589.0,65584.0,0.15352847]
["bitfinex","BTCUSD",1728965805112,0.01419795,65588.0,65586.0,0.152471]
["bitfinex","BTCUSD",1728965805331,0.01016973,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1728965805550,0.16664886,65596.0,65591.0,0.152457]
["bitfinex","BTCUSD",1728965805780,0.1768201,65595.0,65593.0,0.11446333]
["bitfinex","BTCUSD",1728965806002,0.16261976,65595.0,65594.0,0.15352847]
["bitfinex","BTCUSD",1728965806227,0.17682015,65595.0,65594.0,0.15352847]
["bitfinex","BTCUSD",1728965808396,0.17682015,65595.0,65594.0,0.15321443]
["bitfinex","BTCUSD",1728965808599,0.17682015,65595.0,65594.0,0.15421443]
["bitfinex","BTCUSD",1728965808800,0.16261976,65595.0,65594.0,0.15421443]
["bitfinex","BTCUSD",1728965809051,0.17682203,65595.0,65594.0,0.15421443]
["bitfinex","BTCUSD",1728965814924,0.17682203,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965816627,0.17847003,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965817257,0.20119459,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965818340,0.20119459,65595.0,65594.0,0.15452847]
["bitfinex","BTCUSD",1728965818800,0.20119459,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965822031,0.16426776,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965822231,0.2012031,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965823624,0.2002031,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728965828499,0.2002031,65595.0,65594.0,0.001824]
["bitfinex","BTCUSD",1728965830178,0.0487531,65595.0,65594.0,0.15535247]
["bitfinex","BTCUSD",1728965830461,0.02602366,65595.0,65594.0,0.15535247]
["bitfinex","BTCUSD",1728965830919,0.17847366,65595.0,65594.0,0.15535247]
["bitfinex","BTCUSD",1728965832288,0.02602366,65595.0,65594.0,0.23535247]
["bitfinex","BTCUSD",1728965832511,0.02602366,65595.0,65594.0,0.48940447]
["bitfinex","BTCUSD",1728965832743,0.02602366,65595.0,65594.0,0.49440447]
["bitfinex","BTCUSD",1728965832997,0.0158539,65595.0,65594.0,0.49440447]
["bitfinex","BTCUSD",1728965833445,0.0158539,65595.0,65594.0,0.49340447]
["bitfinex","BTCUSD",1728965833663,0.01590131,65595.0,65594.0,0.49440447]
["bitfinex","BTCUSD",1728965833889,0.01590131,65595.0,65594.0,0.33695247]
["bitfinex","BTCUSD",1728965834121,0.17690151,65595.0,65594.0,0.33595247]
["bitfinex","BTCUSD",1728965834662,0.17690151,65595.0,65594.0,0.25595247]
["bitfinex","BTCUSD",1728965835114,0.17690151,65595.0,65594.0,0.15435247]
["bitfinex","BTCUSD",1728965836307,0.17690151,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965838254,0.17650151,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965838684,0.29092595,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965839463,0.31373013,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965839670,0.41873013,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965840307,0.39592595,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965844964,0.39592036,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965847103,0.28149592,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965852190,0.2672482,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965852443,0.2814915,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965852657,0.2764915,65595.0,65594.0,0.000824]
["bitfinex","BTCUSD",1728965855298,0.2764915,65595.0,65594.0,0.010824]
["bitfinex","BTCUSD",1728965856431,0.27649405,65595.0,65594.0,0.010824]
["bitfinex","BTCUSD",1728965859814,0.27649669,65595.0,65594.0,0.010824]
["bitfinex","BTCUSD",1728965860248,0.02404669,65595.0,65594.0,0.120124]
["bitfinex","BTCUSD",1728965860460,0.27649669,65595.0,65594.0,0.120124]
["bitfinex","BTCUSD",1728965861335,0.02404669,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965861950,0.02404669,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965865636,0.17649669,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965868084,0.17650027,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965870042,0.02405027,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965874111,0.17650027,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965875463,0.17650136,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965877361,0.02405136,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965877815,0.02405136,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965878022,0.02405136,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965878237,0.01550116,65595.0,65594.0,0.27365247]
["bitfinex","BTCUSD",1728965878664,0.01550116,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965879521,0.001248,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965879743,0.01550495,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965881710,0.02413753,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965881923,0.01550018,65595.0,65594.0,0.42610447]
["bitfinex","BTCUSD",1728965882627,0.01550018,65595.0,65594.0,0.62662891]
["bitfinex","BTCUSD",1728965882850,0.02413281,65595.0,65594.0,0.69519584]
["bitfinex","BTCUSD",1728965883095,0.01550018,65595.0,65594.0,0.71807046]
["bitfinex","BTCUSD",1728965883307,0.001248,65595.0,65594.0,0.71807046]
["bitfinex","BTCUSD",1728965883529,0.01550249,65595.0,65594.0,0.71807046]
["bitfinex","BTCUSD",1728965883646,0.01550249,65595.0,65594.0,0.71803647]
["bitfinex","BTCUSD",1728965883850,0.01550249,65595.0,65594.0,0.72203647]
["bitfinex","BTCUSD",1728965884109,0.01550249,65595.0,65594.0,0.63062891]
["bitfinex","BTCUSD",1728965884314,0.01550249,65595.0,65594.0,0.72803647]
["bitfinex","BTCUSD",1728965884661,0.01550249,65595.0,65594.0,0.63662891]
["bitfinex","BTCUSD",1728965885042,0.01550249,65595.0,65594.0,0.63218631]
["bitfinex","BTCUSD",1728965885525,0.01550249,65595.0,65594.0,0.70073066]
["bitfinex","BTCUSD",1728965885732,0.01550171,65595.0,65594.0,0.70073066]
["bitfinex","BTCUSD",1728965886806,0.01550171,65595.0,65594.0,0.70155466]
["bitfinex","BTCUSD",1728965887013,0.01550171,65595.0,65594.0,0.63301031]
["bitfinex","BTCUSD",1728965888662,0.01550171,65595.0,65594.0,0.70152794]
["bitfinex","BTCUSD",1728965889437,0.0155082,65595.0,65594.0,0.70152342]
["bitfinex","BTCUSD",1728965890611,0.0155082,65595.0,65594.0,0.63301031]
["bitfinex","BTCUSD",1728965891065,0.001248,65595.0,65594.0,0.63301031]
["bitfinex","BTCUSD",1728965891451,0.001248,65595.0,65594.0,0.72441787]
["bitfinex","BTCUSD",1728965893505,0.001248,65595.0,65594.0,0.74726976]
["bitfinex","BTCUSD",1728965894335,0.001248,65595.0,65594.0,0.63301031]
["bitfinex","BTCUSD",1728965894504,0.001248,65595.0,65594.0,0.74716826]
["bitfinex","BTCUSD",1728965895188,0.001248,65595.0,65594.0,0.74717446]
["bitfinex","BTCUSD",1728965895430,0.001248,65595.0,65594.0,0.86158879]
["bitfinex","BTCUSD",1728965895682,0.001248,65595.0,65594.0,0.74743475]
["bitfinex","BTCUSD",1728965895929,0.001248,65595.0,65594.0,0.7471638]
["bitfinex","BTCUSD",1728965896391,0.001248,65595.0,65594.0,0.86158824]
["bitfinex","BTCUSD",1728965896611,0.001248,65595.0,65594.0,0.7471638]
["bitfinex","BTCUSD",1728965896845,0.001248,65595.0,65594.0,0.86158824]
["bitfinex","BTCUSD",1728965897074,0.001248,65595.0,65594.0,0.74717075]
["bitfinex","BTCUSD",1728965897304,0.001248,65595.0,65594.0,0.74690621]
["bitfinex","BTCUSD",1728965897526,0.001248,65595.0,65594.0,0.74717075]
["bitfinex","BTCUSD",1728965899278,0.001248,65595.0,65594.0,0.63274631]
["bitfinex","BTCUSD",1728965899722,0.001248,65595.0,65594.0,0.74717075]
["bitfinex","BTCUSD",1728965900371,0.001248,65595.0,65594.0,0.75717075]
["bitfinex","BTCUSD",1728965901684,0.001248,65595.0,65594.0,0.52832187]
["bitfinex","BTCUSD",1728965901900,0.001248,65595.0,65594.0,0.75717075]
["bitfinex","BTCUSD",1728965905492,0.001248,65595.0,65594.0,0.75217075]
["bitfinex","BTCUSD",1728965906181,0.001248,65595.0,65594.0,0.74717075]
["bitfinex","BTCUSD",1728965906932,0.001248,65595.0,65594.0,0.75717075]
["bitfinex","BTCUSD",1728965907285,0.001248,65595.0,65594.0,0.75917075]
["bitfinex","BTCUSD",1728965907494,0.001248,65595.0,65594.0,0.75717075]
["bitfinex","BTCUSD",1728965908277,0.001248,65595.0,65594.0,0.87617075]
["bitfinex","BTCUSD",1728965908510,0.001248,65595.0,65594.0,1.0132821]
["bitfinex","BTCUSD",1728965908706,0.001248,65595.0,65594.0,0.88817075]
["bitfinex","BTCUSD",1728965909672,0.001248,65595.0,65594.0,0.88217075]
["bitfinex","BTCUSD",1728965910118,0.001248,65595.0,65594.0,0.89617075]
["bitfinex","BTCUSD",1728965910601,0.001248,65595.0,65594.0,0.89817075]
["bitfinex","BTCUSD",1728965912313,0.001248,65595.0,65594.0,0.89617075]
["bitfinex","BTCUSD",1728965913521,0.001248,65595.0,65594.0,0.66732187]
["bitfinex","BTCUSD",1728965913751,0.001248,65595.0,65594.0,0.89617075]
["bitfinex","BTCUSD",1728965914174,0.001248,65595.0,65594.0,1.03313415]
["bitfinex","BTCUSD",1728965914802,0.001248,65595.0,65594.0,1.03513415]
["bitfinex","BTCUSD",1728965915052,0.001248,65595.0,65594.0,0.89617075]
["bitfinex","BTCUSD",1728965915483,0.001248,65595.0,65594.0,1.03313456]
["bitfinex","BTCUSD",1728965915686,0.001248,65595.0,65594.0,0.66732187]
["bitfinex","BTCUSD",1728965916117,0.001248,65595.0,65594.0,0.64432187]
["bitfinex","BTCUSD",1728965916352,0.001248,65595.0,65594.0,0.75874631]
["bitfinex","BTCUSD",1728965916568,0.001248,65595.0,65594.0,0.87317075]
["bitfinex","BTCUSD",1728965917255,0.001248,65595.0,65594.0,1.01014226]
["bitfinex","BTCUSD",1728965917520,0.001248,65595.0,65594.0,0.89617075]
["bitfinex","BTCUSD",1728965917962,0.001248,65595.0,65594.0,0.94378881]
["bitfinex","BTCUSD",1728965919244,0.001248,65595.0,65594.0,0.94578881]
["bitfinex","BTCUSD",1728965919697,0.001248,65595.0,65594.0,1.14804546]
["bitfinex","BTCUSD",1728965920397,0.001248,65595.0,65594.0,0.91978881]
["bitfinex","BTCUSD",1728965920838,0.001248,65595.0,65594.0,0.93378881]
["bitfinex","BTCUSD",1728965921756,0.001248,65595.0,65594.0,0.94778881]
["bitfinex","BTCUSD",1728965922957,0.001248,65595.0,65594.0,1.06221325]
["bitfinex","BTCUSD",1728965923177,0.001248,65595.0,65594.0,0.94778881]
["bitfinex","BTCUSD",1728965924014,1e-06,65595.0,65594.0,0.94778881]
["bitfinex","BTCUSD",1728965924256,1e-06,65595.0,65594.0,1.06221325]
["bitfinex","BTCUSD",1728965925412,1e-06,65595.0,65594.0,0.94778881]
["bitfinex","BTCUSD",1728965927065,1e-06,65595.0,65594.0,0.94734738]
["bitfinex","BTCUSD",1728965927736,1e-06,65595.0,65594.0,1.06177182]
["bitfinex","BTCUSD",1728965928153,0.001646,65597.0,65596.0,0.483648]
["bitfinex","BTCUSD",1728965928362,0.001646,65597.0,65596.0,0.68479453]
["bitfinex","BTCUSD",1728965928554,0.0005,65599.0,65598.0,0.017]
["bitfinex","BTCUSD",1728965928885,0.0005,65599.0,65598.0,1.02806285]
["bitfinex","BTCUSD",1728965929076,0.0005,65599.0,65598.0,0.68278953]
["bitfinex","BTCUSD",1728965929278,0.0005,65599.0,65598.0,1.22838252]
["bitfinex","BTCUSD",1728965929482,0.0005,65599.0,65598.0,1.11395808]
["bitfinex","BTCUSD",1728965929687,0.0005,65599.0,65598.0,1.23038252]
["bitfinex","BTCUSD",1728965930104,0.0005,65599.0,65598.0,1.02806285]
["bitfinex","BTCUSD",1728965930748,0.0005,65599.0,65598.0,1.24437698]
["bitfinex","BTCUSD",1728965931161,0.0005,65599.0,65598.0,1.25837698]
["bitfinex","BTCUSD",1728965931576,0.002148,65599.0,65598.0,1.05606285]
["bitfinex","BTCUSD",1728965931810,0.002148,65599.0,65598.0,1.2583792]
["bitfinex","BTCUSD",1728965932537,0.002148,65599.0,65598.0,1.05606285]
["bitfinex","BTCUSD",1728965934066,0.001646,65612.0,65611.0,0.015]
["bitfinex","BTCUSD",1728965934276,0.001646,65612.0,65611.0,0.97206736]
["bitfinex","BTCUSD",1728965934485,0.00923221,65612.0,65611.0,0.83509035]
["bitfinex","BTCUSD",1728965934702,0.001646,65612.0,65611.0,0.97203915]
["bitfinex","BTCUSD",1728965934910,0.001646,65612.0,65611.0,0.83509035]
["bitfinex","BTCUSD",1728965935818,0.001646,65612.0,65611.0,0.85809035]
["bitfinex","BTCUSD",1728965936022,0.001646,65612.0,65611.0,0.84809035]
["bitfinex","BTCUSD",1728965936432,0.001646,65612.0,65611.0,0.86209035]
["bitfinex","BTCUSD",1728965936722,0.001646,65612.0,65611.0,0.68436343]
["bitfinex","BTCUSD",1728965936928,0.001646,65612.0,65611.0,0.67157249]
["bitfinex","BTCUSD",1728965937144,0.001646,65612.0,65611.0,0.42925395]
["bitfinex","BTCUSD",1728965937359,0.01592509,65612.0,65611.0,0.33794147]
["bitfinex","BTCUSD",1728965938001,0.01592509,65612.0,65611.0,0.32494147]
["bitfinex","BTCUSD",1728965938226,0.01592509,65612.0,65611.0,0.37060388]
["bitfinex","BTCUSD",1728965938474,0.01592509,65612.0,65611.0,0.40242871]
["bitfinex","BTCUSD",1728965938678,0.01592509,65612.0,65611.0,0.31994147]
["bitfinex","BTCUSD",1728965938884,0.01592509,65612.0,65611.0,0.40225395]
["bitfinex","BTCUSD",1728965939069,0.01592509,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965939285,0.01592509,65612.0,65611.0,0.31994147]
["bitfinex","BTCUSD",1728965939738,0.01592652,65612.0,65611.0,0.40044085]
["bitfinex","BTCUSD",1728965940413,0.01592652,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965940414,0.0159269,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965940648,0.0159269,65612.0,65611.0,0.42325395]
["bitfinex","BTCUSD",1728965940649,0.001646,65612.0,65611.0,0.42325395]
["bitfinex","BTCUSD",1728965940870,0.001646,65612.0,65611.0,0.44636591]
["bitfinex","BTCUSD",1728965941093,0.001646,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965941314,0.001646,65612.0,65611.0,0.42327608]
["bitfinex","BTCUSD",1728965941534,0.001646,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965941759,0.001646,65612.0,65611.0,0.42328002]
["bitfinex","BTCUSD",1728965941979,0.001646,65612.0,65611.0,0.33194147]
["bitfinex","BTCUSD",1728965942204,0.001646,65612.0,65611.0,0.42327988]
["bitfinex","BTCUSD",1728965942415,0.001646,65612.0,65611.0,0.42327959]
["bitfinex","BTCUSD",1728965942620,0.001646,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965943720,0.001646,65612.0,65611.0,0.43321017]
["bitfinex","BTCUSD",1728965944139,0.001646,65612.0,65611.0,0.45607249]
["bitfinex","BTCUSD",1728965944357,0.001646,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965944892,0.001646,65612.0,65611.0,0.45607249]
["bitfinex","BTCUSD",1728965945102,0.001646,65612.0,65611.0,0.57049693]
["bitfinex","BTCUSD",1728965945310,0.001646,65612.0,65611.0,0.45607249]
["bitfinex","BTCUSD",1728965945513,0.001646,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965945723,0.001646,65612.0,65611.0,0.45602244]
["bitfinex","BTCUSD",1728965946135,0.001646,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965946800,0.001646,65612.0,65611.0,0.45602244]
["bitfinex","BTCUSD",1728965947633,0.001646,65612.0,65611.0,0.45599914]
["bitfinex","BTCUSD",1728965948294,0.001646,65612.0,65611.0,0.42821007]
["bitfinex","BTCUSD",1728965948503,0.001646,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965948504,0.01593679,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965948715,0.01593679,65612.0,65611.0,0.41040941]
["bitfinex","BTCUSD",1728965948929,0.01593679,65612.0,65611.0,0.40540941]
["bitfinex","BTCUSD",1728965949108,0.01593679,65612.0,65611.0,0.38259094]
["bitfinex","BTCUSD",1728965949351,0.01563679,65612.0,65611.0,0.38259094]
["bitfinex","BTCUSD",1728965949776,0.01563679,65612.0,65611.0,0.33694147]
["bitfinex","BTCUSD",1728965950207,0.01563679,65612.0,65611.0,0.38259467]
["bitfinex","BTCUSD",1728965950435,0.01563679,65612.0,65611.0,0.41042127]
["bitfinex","BTCUSD",1728965950667,0.01563679,65612.0,65611.0,0.34194147]
["bitfinex","BTCUSD",1728965951532,0.01563679,65612.0,65611.0,0.43323915]
["bitfinex","BTCUSD",1728965952220,0.001346,65612.0,65611.0,0.63966591]
["bitfinex","BTCUSD",1728965956042,0.001346,65612.0,65611.0,0.64795003]
["bitfinex","BTCUSD",1728965957126,0.001346,65612.0,65611.0,0.64742198]
["bitfinex","BTCUSD",1728965960715,0.001346,65612.0,65611.0,0.52471342]
["bitfinex","BTCUSD",1728965960925,0.001346,65612.0,65611.0,0.63913786]
["bitfinex","BTCUSD",1728965962209,0.01563677,65612.0,65611.0,0.63913786]
["bitfinex","BTCUSD",1728965962646,0.01563696,65612.0,65611.0,0.63913786]
["bitfinex","BTCUSD",1728965963474,0.001346,65612.0,65611.0,0.63913786]
["bitfinex","BTCUSD",1728965964553,0.001346,65612.0,65611.0,0.52471342]
["bitfinex","BTCUSD",1728965964756,0.01563858,65612.0,65611.0,0.63913786]
["bitfinex","BTCUSD",1728965966832,0.01563858,65612.0,65611.0,0.52471342]
["bitfinex","BTCUSD",1728965967269,0.01563858,65612.0,65611.0,0.7535623]
["bitfinex","BTCUSD",1728965968126,0.001346,65612.0,65611.0,0.89050883]
["bitfinex","BTCUSD",1728965968534,0.001346,65612.0,65611.0,0.89143886]
["bitfinex","BTCUSD",1728965969462,0.001346,65612.0,65611.0,0.7643863]
["bitfinex","BTCUSD",1728965971325,0.001346,65612.0,65611.0,0.8643863]
["bitfinex","BTCUSD",1728965971560,0.001346,65612.0,65611.0,0.8873863]
["bitfinex","BTCUSD",1728965971815,0.001346,65612.0,65611.0,1.13734102]
["bitfinex","BTCUSD",1728965972054,0.001346,65612.0,65611.0,0.93497435]
["bitfinex","BTCUSD",1728965973887,0.001346,65612.0,65611.0,1.08964996]
["bitfinex","BTCUSD",1728965974093,0.001346,65612.0,65611.0,0.93495462]
["bitfinex","BTCUSD",1728965974745,0.001346,65612.0,65611.0,1.1371988]
["bitfinex","BTCUSD",1728965975211,0.001346,65612.0,65611.0,0.8873863]
["bitfinex","BTCUSD",1728965975426,0.001346,65612.0,65611.0,1.08963048]
["bitfinex","BTCUSD",1728965975832,0.001346,65612.0,65611.0,0.8873863]
["bitfinex","BTCUSD",1728965977719,0.001346,65612.0,65611.0,0.8893863]
["bitfinex","BTCUSD",1728965977924,0.001346,65612.0,65611.0,1.05135167]
["bitfinex","BTCUSD",1728965978159,0.001346,65612.0,65611.0,1.04235167]
["bitfinex","BTCUSD",1728965978390,0.001346,65612.0,65611.0,0.92650886]
["bitfinex","BTCUSD",1728965978628,0.001346,65612.0,65611.0,0.92550886]
["bitfinex","BTCUSD",1728965978848,0.001346,65612.0,65611.0,0.93950886]
["bitfinex","BTCUSD",1728965979070,0.001346,65612.0,65611.0,0.92550886]
["bitfinex","BTCUSD",1728965979295,0.001346,65612.0,65611.0,0.91450886]
["bitfinex","BTCUSD",1728965979504,0.001346,65612.0,65611.0,0.92850886]
["bitfinex","BTCUSD",1728965979967,0.001346,65612.0,65611.0,0.94150886]
["bitfinex","BTCUSD",1728965982534,0.001346,65612.0,65611.0,0.96031286]
["bitfinex","BTCUSD",1728965983652,0.0188036,65617.0,65616.0,0.267401]
["bitfinex","BTCUSD",1728965983873,0.0188036,65617.0,65616.0,0.73885391]
["bitfinex","BTCUSD",1728965984744,0.0188036,65617.0,65616.0,0.76923032]
["bitfinex","BTCUSD",1728965984980,0.0188036,65617.0,65616.0,0.74685391]
["bitfinex","BTCUSD",1728965985204,0.0188036,65617.0,65616.0,0.88365343]
["bitfinex","BTCUSD",1728965985421,0.0188036,65617.0,65616.0,0.75785391]
["bitfinex","BTCUSD",1728965987272,0.0188036,65617.0,65616.0,0.76584054]
["bitfinex","BTCUSD",1728965987523,0.0188036,65617.0,65616.0,0.6514161]
["bitfinex","BTCUSD",1728965987770,0.0188036,65617.0,65616.0,0.76584054]
["bitfinex","BTCUSD",1728965989701,0.0188036,65617.0,65616.0,0.6514161]
["bitfinex","BTCUSD",1728965989921,0.0188036,65617.0,65616.0,0.76584054]
["bitfinex","BTCUSD",1728965990363,0.0188036,65617.0,65616.0,0.88026498]
["bitfinex","BTCUSD",1728965990584,0.0188036,65617.0,65616.0,0.76584054]
["bitfinex","BTCUSD",1728965991470,0.0188036,65617.0,65616.0,0.76666554]
["bitfinex","BTCUSD",1728965993867,0.0188036,65617.0,65616.0,0.6522411]
["bitfinex","BTCUSD",1728965994125,0.0188036,65617.0,65616.0,0.90341745]
["bitfinex","BTCUSD",1728965995775,0.0188036,65617.0,65616.0,0.9034377]
["bitfinex","BTCUSD",1728965996271,0.0188036,65617.0,65616.0,0.76666554]
["bitfinex","BTCUSD",1728965998499,0.0188036,65617.0,65616.0,0.6292411]
["bitfinex","BTCUSD",1728965998764,0.0188036,65617.0,65616.0,0.74366554]
["bitfinex","BTCUSD",1728965999014,0.0188036,65617.0,65616.0,0.8804525]
["bitfinex","BTCUSD",1728965999198,0.0188036,65617.0,65616.0,0.74366554]
["bitfinex","BTCUSD",1728965999658,0.0188036,65617.0,65616.0,0.76666554]
["bitfinex","BTCUSD",1728966001980,0.0187036,65617.0,65616.0,0.76666554]
["bitfinex","BTCUSD",1728966002237,0.0187036,65617.0,65616.0,1.13256799]
["bitfinex","BTCUSD",1728966002481,0.0187036,65617.0,65616.0,1.13252392]
["bitfinex","BTCUSD",1728966002721,0.0187036,65617.0,65616.0,0.9306111]
["bitfinex","BTCUSD",1728966002991,0.0187036,65617.0,65616.0,0.9226111]
["bitfinex","BTCUSD",1728966003442,0.0187036,65617.0,65616.0,0.9256111]
["bitfinex","BTCUSD",1728966003918,0.0187036,65617.0,65616.0,0.69676222]
["bitfinex","BTCUSD",1728966004165,0.0187036,65617.0,65616.0,1.13950404]
["bitfinex","BTCUSD",1728966004421,0.0187036,65617.0,65616.0,1.14148112]
["bitfinex","BTCUSD",1728966005379,0.0187036,65617.0,65616.0,0.9396111]
["bitfinex","BTCUSD",1728966006882,0.0187036,65617.0,65616.0,0.9376111]
["bitfinex","BTCUSD",1728966007795,0.0187036,65617.0,65616.0,0.9396111]
["bitfinex","BTCUSD",1728966008433,0.0187036,65617.0,65616.0,0.9256111]
["bitfinex","BTCUSD",1728966008644,0.0187036,65617.0,65616.0,0.9376111]
["bitfinex","BTCUSD",1728966008856,0.0187036,65617.0,65616.0,0.92794107]
["bitfinex","BTCUSD",1728966009313,0.0187036,65617.0,65616.0,0.94394107]
["bitfinex","BTCUSD",1728966009530,0.0187036,65617.0,65616.0,0.94194107]
["bitfinex","BTCUSD",1728966010155,0.0187036,65617.0,65616.0,0.94394107]
["bitfinex","BTCUSD",1728966012600,0.0187036,65617.0,65616.0,0.71509219]
["bitfinex","BTCUSD",1728966012828,0.0187036,65617.0,65616.0,0.94394107]
["bitfinex","BTCUSD",1728966014943,0.001646,65627.0,65626.0,0.465078]
["bitfinex","BTCUSD",1728966015163,0.001646,65627.0,65626.0,0.90671247]
["bitfinex","BTCUSD",1728966015588,0.001646,65627.0,65626.0,1.10831055]
["bitfinex","BTCUSD",1728966016229,0.001646,65627.0,65626.0,0.90671247]
["bitfinex","BTCUSD",1728966016449,0.001648,65645.0,65644.0,0.290072]
["bitfinex","BTCUSD",1728966016683,0.001648,65645.0,65644.0,0.53245584]
["bitfinex","BTCUSD",1728966016891,0.001648,65645.0,65644.0,0.396072]
["bitfinex","BTCUSD",1728966017584,0.001648,65645.0,65644.0,0.51049644]
["bitfinex","BTCUSD",1728966017799,0.001648,65645.0,65644.0,0.66402491]
["bitfinex","BTCUSD",1728966017984,0.001648,65645.0,65644.0,0.80040648]
["bitfinex","BTCUSD",1728966018255,0.001648,65645.0,65644.0,0.81431458]
["bitfinex","BTCUSD",1728966018475,0.0005,65659.0,65646.0,0.273068]
["bitfinex","BTCUSD",1728966018703,0.0005,65659.0,65646.0,0.66402091]
["bitfinex","BTCUSD",1728966019153,0.0005,65659.0,65649.0,0.262325]
["bitfinex","BTCUSD",1728966019386,0.0005,65659.0,65649.0,0.54685347]
["bitfinex","BTCUSD",1728966019625,0.0005,65659.0,65658.0,0.40915288]
["bitfinex","BTCUSD",1728966019848,0.0005,65659.0,65658.0,0.60804701]
["bitfinex","BTCUSD",1728966020064,0.0005,65659.0,65658.0,0.68674701]
["bitfinex","BTCUSD",1728966020290,0.0005,65659.0,65658.0,0.74738135]
["bitfinex","BTCUSD",1728966020817,0.001648,65661.0,65660.0,0.290035]
["bitfinex","BTCUSD",1728966021059,0.001648,65661.0,65660.0,0.44356347]
["bitfinex","BTCUSD",1728966021550,0.001648,65661.0,65660.0,0.67241235]
["bitfinex","BTCUSD",1728966021825,0.001648,65661.0,65660.0,0.40582747]
["bitfinex","BTCUSD",1728966022040,0.001648,65661.0,65660.0,0.31082747]
["bitfinex","BTCUSD",1728966022289,0.001648,65661.0,65660.0,0.32482747]
["bitfinex","BTCUSD",1728966022535,0.001648,65661.0,65660.0,0.43925191]
["bitfinex","BTCUSD",1728966022776,0.001648,65661.0,65660.0,0.42525191]
["bitfinex","BTCUSD",1728966023017,0.001648,65661.0,65660.0,0.53967635]
["bitfinex","BTCUSD",1728966023738,0.001648,65661.0,65660.0,0.55367635]
["bitfinex","BTCUSD",1728966023980,0.001648,65661.0,65660.0,0.48920825]
["bitfinex","BTCUSD",1728966024223,0.001648,65661.0,65660.0,0.50320825]
["bitfinex","BTCUSD",1728966024435,0.001648,65661.0,65660.0,0.68158903]
["bitfinex","BTCUSD",1728966024672,0.001648,65661.0,65660.0,0.66758903]
["bitfinex","BTCUSD",1728966024881,0.001648,65661.0,65660.0,0.68158903]
["bitfinex","BTCUSD",1728966025100,0.001648,65661.0,65660.0,0.69458903]
["bitfinex","BTCUSD",1728966027189,0.001648,65661.0,65660.0,0.51620825]
["bitfinex","BTCUSD",1728966027365,0.001648,65661.0,65660.0,0.5157024]
["bitfinex","BTCUSD",1728966027978,0.001648,65661.0,65660.0,0.69408318]
["bitfinex","BTCUSD",1728966029679,0.001648,65661.0,65660.0,0.70018118]
["bitfinex","BTCUSD",1728966029889,0.001648,65661.0,65660.0,0.90138118]
["bitfinex","BTCUSD",1728966030099,0.001648,65661.0,65660.0,1.01901718]
["bitfinex","BTCUSD",1728966031371,0.001648,65661.0,65660.0,1.00601718]
["bitfinex","BTCUSD",1728966031780,0.001648,65661.0,65660.0,1.02001718]
["bitfinex","BTCUSD",1728966032074,0.001648,65661.0,65660.0,1.00601718]
["bitfinex","BTCUSD",1728966033605,0.001648,65661.0,65660.0,1.02001718]
["bitfinex","BTCUSD",1728966033817,0.001648,65661.0,65660.0,1.067217]
["bitfinex","BTCUSD",1728966034047,0.001648,65665.0,65660.0,1.067217]
["bitfinex","BTCUSD",1728966034048,1e-06,65665.0,65664.0,0.476126]
["bitfinex","BTCUSD",1728966034299,1e-06,65665.0,65664.0,0.85315979]
["bitfinex","BTCUSD",1728966034509,1e-06,65665.0,65664.0,0.80803525]
["bitfinex","BTCUSD",1728966034995,1e-06,65665.0,65664.0,0.59893525]
["bitfinex","BTCUSD",1728966035424,1e-06,65665.0,65664.0,0.61293525]
["bitfinex","BTCUSD",1728966036526,1e-06,65665.0,65664.0,0.48919925]
["bitfinex","BTCUSD",1728966036745,1e-06,65665.0,65664.0,0.50319925]
["bitfinex","BTCUSD",1728966036999,1e-06,65665.0,65664.0,0.95382018]
["bitfinex","BTCUSD",1728966037221,0.03,65670.0,65664.0,0.95382018]
["bitfinex","BTCUSD",1728966037222,0.03,65670.0,65669.0,0.44659478]
["bitfinex","BTCUSD",1728966037438,0.03,65670.0,65669.0,0.70775935]
["bitfinex","BTCUSD",1728966037836,0.03,65670.0,65669.0,0.80775935]
["bitfinex","BTCUSD",1728966038459,0.03,65670.0,65669.0,0.82175935]
["bitfinex","BTCUSD",1728966040037,0.03,65670.0,65669.0,0.83181758]
["bitfinex","BTCUSD",1728966040456,0.03,65670.0,65669.0,0.82981758]
["bitfinex","BTCUSD",1728966040670,0.03,65670.0,65669.0,0.84381758]
["bitfinex","BTCUSD",1728966043288,0.0291,65670.0,65669.0,0.84381758]
["bitfinex","BTCUSD",1728966043497,0.0291,65670.0,65669.0,0.84814755]
["bitfinex","BTCUSD",1728966045705,0.0291,65670.0,65669.0,0.89327426]
["bitfinex","BTCUSD",1728966045958,0.0291,65670.0,65669.0,0.84814755]
["bitfinex","BTCUSD",1728966047451,0.0291,65670.0,65669.0,0.84788365]
["bitfinex","BTCUSD",1728966047814,0.0291,65670.0,65669.0,0.89766599]
["bitfinex","BTCUSD",1728966048650,0.0291,65670.0,65669.0,0.9427927]
["bitfinex","BTCUSD",1728966048828,0.0291,65670.0,65669.0,0.89766599]
["bitfinex","BTCUSD",1728966049070,0.0291,65670.0,65669.0,0.9427927]
["bitfinex","BTCUSD",1728966049766,0.0291,65670.0,65669.0,0.96534739]
["bitfinex","BTCUSD",1728966050400,0.0291,65670.0,65669.0,0.96535611]
["bitfinex","BTCUSD",1728966050586,0.0291,65670.0,65669.0,0.96536798]
["bitfinex","BTCUSD",1728966051013,0.030748,65670.0,65669.0,0.96536798]
["bitfinex","BTCUSD",1728966051443,0.030748,65670.0,65669.0,0.98790786]
["bitfinex","BTCUSD",1728966051687,0.030748,65670.0,65669.0,0.96538109]
["bitfinex","BTCUSD",1728966051891,0.030548,65670.0,65669.0,0.96538109]
["bitfinex","BTCUSD",1728966052746,0.030548,65670.0,65669.0,0.85129953]
["bitfinex","BTCUSD",1728966053153,0.030548,65670.0,65669.0,0.85103654]
["bitfinex","BTCUSD",1728966053351,0.030548,65670.0,65669.0,0.78332144]
["bitfinex","BTCUSD",1728966054372,0.030548,65670.0,65669.0,0.897403]
["bitfinex","BTCUSD",1728966054788,0.030548,65670.0,65669.0,0.98775689]
["bitfinex","BTCUSD",1728966055006,0.030548,65670.0,65669.0,1.01023154]
["bitfinex","BTCUSD",1728966055431,0.030548,65670.0,65669.0,0.897403]
["bitfinex","BTCUSD",1728966055840,0.030548,65670.0,65669.0,1.01037561]
["bitfinex","BTCUSD",1728966056052,0.030548,65670.0,65669.0,0.66923988]
["bitfinex","BTCUSD",1728966056264,0.030548,65670.0,65669.0,0.78332144]
["bitfinex","BTCUSD",1728966056701,0.030548,65670.0,65669.0,0.85114459]
["bitfinex","BTCUSD",1728966056925,0.030548,65670.0,65669.0,0.85114551]
["bitfinex","BTCUSD",1728966057140,0.030548,65670.0,65669.0,0.78332144]
["bitfinex","BTCUSD",1728966057353,0.030548,65670.0,65669.0,0.87370871]
["bitfinex","BTCUSD",1728966057594,0.030548,65670.0,65669.0,0.89640409]
["bitfinex","BTCUSD",1728966057832,0.030548,65670.0,65669.0,1.01048565]
["bitfinex","BTCUSD",1728966058039,0.030548,65670.0,65669.0,0.84752711]
["bitfinex","BTCUSD",1728966058879,0.030548,65670.0,65669.0,0.75978664]
["bitfinex","BTCUSD",1728966059129,0.030548,65670.0,65669.0,0.93807993]
["bitfinex","BTCUSD",1728966059556,0.030548,65670.0,65669.0,0.96071056]
["bitfinex","BTCUSD",1728966059977,0.030548,65670.0,65669.0,0.93814274]
["bitfinex","BTCUSD",1728966060199,0.04481856,65670.0,65669.0,0.93814274]
["bitfinex","BTCUSD",1728966060423,0.030548,65670.0,65669.0,0.96071056]
["bitfinex","BTCUSD",1728966060633,0.030548,65670.0,65669.0,0.84752711]
["bitfinex","BTCUSD",1728966061199,0.04481933,65670.0,65669.0,0.71132123]
["bitfinex","BTCUSD",1728966061397,0.04481933,65670.0,65669.0,0.62063288]
["bitfinex","BTCUSD",1728966061614,0.04481933,65670.0,65669.0,0.71137504]
["bitfinex","BTCUSD",1728966061814,0.04481933,65670.0,65669.0,0.62063288]
["bitfinex","BTCUSD",1728966062030,0.04481933,65670.0,65669.0,0.71137504]
["bitfinex","BTCUSD",1728966063055,0.04481933,65670.0,65669.0,0.71219904]
["bitfinex","BTCUSD",1728966063521,0.04481933,65670.0,65669.0,0.62145688]
["bitfinex","BTCUSD",1728966063958,0.04481933,65670.0,65669.0,0.80275688]
["bitfinex","BTCUSD",1728966064125,0.030548,65670.0,65669.0,0.82575688]
["bitfinex","BTCUSD",1728966065378,0.030548,65670.0,65669.0,0.96145606]
["bitfinex","BTCUSD",1728966065581,0.030548,65670.0,65669.0,0.82575688]
["bitfinex","BTCUSD",1728966065980,0.02621803,65670.0,65669.0,0.82142691]
["bitfinex","BTCUSD",1728966067402,0.02621803,65670.0,65669.0,0.82063611]
["bitfinex","BTCUSD",1728966069395,0.02621803,65670.0,65669.0,0.71823611]
["bitfinex","BTCUSD",1728966069601,0.04049684,65670.0,65669.0,0.83167106]
["bitfinex","BTCUSD",1728966069792,0.02621803,65670.0,65669.0,0.71823611]
["bitfinex","BTCUSD",1728966070172,0.02621803,65670.0,65669.0,0.80899466]
["bitfinex","BTCUSD",1728966070405,0.02621803,65670.0,65669.0,0.80900045]
["bitfinex","BTCUSD",1728966070692,0.04049635,65670.0,65669.0,0.80900045]
["bitfinex","BTCUSD",1728966071940,0.04049635,65670.0,65669.0,0.71823611]
["bitfinex","BTCUSD",1728966073272,0.04049635,65670.0,65669.0,0.78630994]
["bitfinex","BTCUSD",1728966073905,0.04049635,65670.0,65669.0,0.71823611]
["bitfinex","BTCUSD",1728966074130,0.04049338,65670.0,65669.0,0.43804888]
["bitfinex","BTCUSD",1728966074375,0.06333402,65670.0,65669.0,0.37923171]
["bitfinex","BTCUSD",1728966074589,0.06359802,65670.0,65669.0,0.33383967]
["bitfinex","BTCUSD",1728966075214,0.06359802,65670.0,65669.0,0.18235247]
["bitfinex","BTCUSD",1728966075432,0.07109445,65670.0,65669.0,0.16835247]
["bitfinex","BTCUSD",1728966075899,0.07109445,65670.0,65669.0,0.18235247]
["bitfinex","BTCUSD",1728966076141,0.07109445,65670.0,65669.0,0.33463047]
["bitfinex","BTCUSD",1728966076384,0.07109445,65670.0,65669.0,0.32063047]
["bitfinex","BTCUSD",1728966076807,0.07109445,65670.0,65669.0,0.33263047]
["bitfinex","BTCUSD",1728966077296,0.06359802,65670.0,65669.0,0.32063047]
["bitfinex","BTCUSD",1728966077523,0.06359802,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966077524,0.07109442,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966078254,0.06359802,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966079305,0.04075738,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966081267,0.04046019,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966081924,0.01618735,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966084786,0.01592335,65670.0,65669.0,0.5106538]
["bitfinex","BTCUSD",1728966085466,0.01590989,65670.0,65669.0,0.5106538]
["bitfinex","BTCUSD",1728966085710,0.01590989,65670.0,65669.0,0.33236657]
["bitfinex","BTCUSD",1728966086010,0.01590989,65670.0,65669.0,0.51486301]
["bitfinex","BTCUSD",1728966086469,0.01617389,65670.0,65669.0,0.51486301]
["bitfinex","BTCUSD",1728966087607,0.01617389,65670.0,65669.0,0.51459901]
["bitfinex","BTCUSD",1728966089214,0.01617389,65670.0,65669.0,0.33631178]
["bitfinex","BTCUSD",1728966089678,0.01617389,65670.0,65669.0,0.33210257]
["bitfinex","BTCUSD",1728966089927,0.01617935,65670.0,65669.0,0.33210257]
["bitfinex","BTCUSD",1728966092014,0.01617935,65670.0,65669.0,0.41190257]
["bitfinex","BTCUSD",1728966092446,0.01617935,65670.0,65669.0,0.41611178]
["bitfinex","BTCUSD",1728966092932,0.01617935,65670.0,65669.0,0.53131178]
["bitfinex","BTCUSD",1728966093165,0.01591598,65670.0,65669.0,0.57666724]
["bitfinex","BTCUSD",1728966093695,0.001648,65670.0,65669.0,0.76770043]
["bitfinex","BTCUSD",1728966093935,0.001648,65670.0,65669.0,0.65431178]
["bitfinex","BTCUSD",1728966094917,0.001648,65670.0,65669.0,0.66251877]
["bitfinex","BTCUSD",1728966096171,0.001648,65670.0,65669.0,0.84082495]
["bitfinex","BTCUSD",1728966097546,0.001648,65670.0,65669.0,0.84056095]
["bitfinex","BTCUSD",1728966097777,0.001648,65670.0,65669.0,0.840297]
["bitfinex","BTCUSD",1728966098967,0.001648,65670.0,65669.0,0.828297]
["bitfinex","BTCUSD",1728966099649,0.001648,65670.0,65669.0,0.842297]
["bitfinex","BTCUSD",1728966100128,0.001648,65670.0,65669.0,0.844297]
["bitfinex","BTCUSD",1728966100579,0.001648,65670.0,65669.0,0.842297]
["bitfinex","BTCUSD",1728966101085,0.001648,65678.0,65677.0,0.44826921]
["bitfinex","BTCUSD",1728966101370,0.001648,65678.0,65677.0,1.11729987]
["bitfinex","BTCUSD",1728966101592,0.001648,65678.0,65677.0,0.98141004]
["bitfinex","BTCUSD",1728966102078,0.001648,65678.0,65677.0,0.93899045]
["bitfinex","BTCUSD",1728966102301,0.001648,65678.0,65677.0,0.98141004]
["bitfinex","BTCUSD",1728966102552,0.001648,65678.0,65677.0,0.99114604]
["bitfinex","BTCUSD",1728966102797,0.001648,65678.0,65677.0,1.12703263]
["bitfinex","BTCUSD",1728966103041,0.001648,65678.0,65677.0,1.14931699]
["bitfinex","BTCUSD",1728966103271,0.001648,65678.0,65677.0,1.16331699]
["bitfinex","BTCUSD",1728966103732,0.001648,65678.0,65677.0,1.0274304]
["bitfinex","BTCUSD",1728966103953,0.001648,65678.0,65677.0,1.16331699]
["bitfinex","BTCUSD",1728966104180,0.001648,65678.0,65677.0,1.0274304]
["bitfinex","BTCUSD",1728966104652,0.22752093,65715.0,65682.0,0.0828]
["bitfinex","BTCUSD",1728966104893,0.22752093,65708.0,65698.0,0.78956104]
["bitfinex","BTCUSD",1728966105138,0.22752093,65708.0,65698.0,0.82783257]
["bitfinex","BTCUSD",1728966105367,0.22752093,65715.0,65698.0,0.82783257]
["bitfinex","BTCUSD",1728966105608,0.22752093,65715.0,65698.0,0.64952639]
["bitfinex","BTCUSD",1728966105828,0.22752093,65715.0,65698.0,0.73990833]
["bitfinex","BTCUSD",1728966106136,0.06409079,65710.0,65698.0,0.45580215]
["bitfinex","BTCUSD",1728966106363,0.00079079,65709.0,65698.0,0.30573947]
["bitfinex","BTCUSD",1728966106611,0.0633,65706.0,65698.0,0.31973947]
["bitfinex","BTCUSD",1728966106874,0.00105479,65702.0,65698.0,0.16752847]
["bitfinex","BTCUSD",1728966107118,0.07801661,65699.0,65698.0,0.16752847]
["bitfinex","BTCUSD",1728966107534,0.07801661,65699.0,65698.0,0.16673876]
["bitfinex","BTCUSD",1728966107718,0.07801661,65699.0,65698.0,0.15273876]
["bitfinex","BTCUSD",1728966107928,0.07801661,65699.0,65698.0,0.16673876]
["bitfinex","BTCUSD",1728966108149,0.07966461,65699.0,65698.0,0.18073876]
["bitfinex","BTCUSD",1728966108356,0.07966461,65699.0,65698.0,0.15273876]
["bitfinex","BTCUSD",1728966108566,0.23187361,65699.0,65698.0,0.15273876]
["bitfinex","BTCUSD",1728966108782,0.07966461,65699.0,65698.0,0.16173876]
["bitfinex","BTCUSD",1728966109030,0.07966461,65699.0,65698.0,0.16873876]
["bitfinex","BTCUSD",1728966110552,0.07966461,65699.0,65698.0,0.32094976]
["bitfinex","BTCUSD",1728966112073,0.07966584,65699.0,65698.0,0.32094976]
["bitfinex","BTCUSD",1728966112953,0.01636584,65699.0,65698.0,0.32094976]
["bitfinex","BTCUSD",1728966113855,0.002148,65699.0,65698.0,0.32094976]
["bitfinex","BTCUSD",1728966114277,0.002148,65699.0,65698.0,0.31394976]
["bitfinex","BTCUSD",1728966114493,0.002148,65699.0,65698.0,0.31494976]
["bitfinex","BTCUSD",1728966114916,0.002148,65699.0,65698.0,0.32794976]
["bitfinex","BTCUSD",1728966115464,0.002148,65699.0,65698.0,0.35070076]
["bitfinex","BTCUSD",1728966115569,0.002148,65699.0,65698.0,0.34070076]
["bitfinex","BTCUSD",1728966115798,0.002148,65699.0,65698.0,0.32770076]
["bitfinex","BTCUSD",1728966116786,0.002148,65699.0,65698.0,0.34170076]
["bitfinex","BTCUSD",1728966117251,0.002148,65699.0,65698.0,0.35470076]
["bitfinex","BTCUSD",1728966117478,0.002148,65699.0,65698.0,0.35391105]
["bitfinex","BTCUSD",1728966117917,0.002148,65699.0,65698.0,0.35812026]
["bitfinex","BTCUSD",1728966119631,0.002148,65699.0,65698.0,0.35894326]
["bitfinex","BTCUSD",1728966121586,0.002048,65699.0,65698.0,0.35894326]
["bitfinex","BTCUSD",1728966121839,0.002048,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966122061,0.01627876,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966122505,0.0162842,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966122927,0.01628419,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966124051,0.002048,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966124955,0.01629124,65699.0,65698.0,0.35473405]
["bitfinex","BTCUSD",1728966125864,0.01629124,65699.0,65698.0,0.35464005]
["bitfinex","BTCUSD",1728966127645,0.01629124,65699.0,65698.0,0.35409886]
["bitfinex","BTCUSD",1728966130985,0.01629124,65699.0,65698.0,0.20188786]
["bitfinex","BTCUSD",1728966131210,0.01629124,65699.0,65698.0,0.17913686]
["bitfinex","BTCUSD",1728966131211,0.19663105,65699.0,65698.0,0.17913686]
["bitfinex","BTCUSD",1728966132125,0.19663105,65699.0,65698.0,0.16513686]
["bitfinex","BTCUSD",1728966132318,0.19663105,65699.0,65698.0,0.17813686]
["bitfinex","BTCUSD",1728966132539,0.19827705,65699.0,65698.0,0.17813686]
["bitfinex","BTCUSD",1728966132752,0.19827705,65699.0,65698.0,0.013823]
["bitfinex","BTCUSD",1728966132961,0.20027705,65699.0,65698.0,0.013823]
["bitfinex","BTCUSD",1728966133173,0.19827705,65699.0,65698.0,0.023823]
["bitfinex","BTCUSD",1728966133592,0.19827705,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966133811,0.20527705,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966134488,0.20527705,65699.0,65698.0,0.003823]
["bitfinex","BTCUSD",1728966135209,0.20527705,65699.0,65698.0,0.009823]
["bitfinex","BTCUSD",1728966135425,0.20527705,65699.0,65698.0,0.003823]
["bitfinex","BTCUSD",1728966135636,0.20627705,65699.0,65698.0,0.003823]
["bitfinex","BTCUSD",1728966135856,0.20627705,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966135857,0.26957705,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966137821,0.26325974,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966138273,0.26125974,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966138718,0.19795974,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728966139145,0.19795974,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966139146,0.03150075,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966139374,0.02570996,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966139582,0.02544596,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966140250,0.03044596,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966140468,0.02544596,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966141161,0.02444596,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966141598,0.02443354,65699.0,65698.0,0.15435147]
["bitfinex","BTCUSD",1728966142039,0.02443354,65699.0,65698.0,0.16035147]
["bitfinex","BTCUSD",1728966142257,0.02443354,65699.0,65698.0,0.15735147]
["bitfinex","BTCUSD",1728966142696,0.02443354,65699.0,65698.0,0.16035147]
["bitfinex","BTCUSD",1728966142910,0.02443354,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966143252,0.03867571,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966144116,0.03867571,65699.0,65698.0,0.34795147]
["bitfinex","BTCUSD",1728966145279,0.03867503,65699.0,65698.0,0.34795147]
["bitfinex","BTCUSD",1728966148548,0.19088403,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966148985,0.001646,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966149205,0.03868417,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966149845,0.03868862,65699.0,65698.0,0.16335147]
["bitfinex","BTCUSD",1728966150053,0.15825979,65701.0,65700.0,0.46131138]
["bitfinex","BTCUSD",1728966150267,0.15825979,65701.0,65700.0,0.61483985]
["bitfinex","BTCUSD",1728966150687,0.17250782,65701.0,65700.0,0.61483985]
["bitfinex","BTCUSD",1728966151566,0.17250782,65701.0,65700.0,0.61583985]
["bitfinex","BTCUSD",1728966151799,0.17250782,65701.0,65700.0,0.61883985]
["bitfinex","BTCUSD",1728966151800,0.15825979,65701.0,65700.0,0.61883985]
["bitfinex","BTCUSD",1728966152843,0.00105479,65701.0,65700.0,0.61883985]
["bitfinex","BTCUSD",1728966153042,0.01425061,65701.0,65700.0,0.61883985]
["bitfinex","BTCUSD",1728966153271,0.15324679,65707.0,65701.0,0.152203]
["bitfinex","BTCUSD",1728966153481,0.15324679,65707.0,65702.0,0.152202]
["bitfinex","BTCUSD",1728966153698,0.00079079,65704.0,65703.0,0.15352847]
["bitfinex","BTCUSD",1728966154604,0.00105479,65704.0,65703.0,0.15352847]
["bitfinex","BTCUSD",1728966155479,0.005,65709.0,65704.0,0.152197]
["bitfinex","BTCUSD",1728966155705,0.16644062,65708.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966155915,0.00770479,65711.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966156142,0.152187,65709.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966156368,0.152184,65710.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966156601,0.01425136,65709.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966156813,0.152188,65709.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966157474,0.304371,65710.0,65705.0,0.15352847]
["bitfinex","BTCUSD",1728966157682,0.01525126,65709.0,65706.0,0.25969]
["bitfinex","BTCUSD",1728966157922,0.15988679,65711.0,65707.0,0.15352847]
["bitfinex","BTCUSD",1728966158135,0.001,65709.0,65708.0,0.30462093]
["bitfinex","BTCUSD",1728966158364,0.001,65709.0,65708.0,0.23062847]
["bitfinex","BTCUSD",1728966158575,0.00165,65711.0,65708.0,0.23062847]
["bitfinex","BTCUSD",1728966158780,0.00165,65711.0,65710.0,0.259683]
["bitfinex","BTCUSD",1728966159013,0.00165,65711.0,65710.0,0.41321147]
["bitfinex","BTCUSD",1728966160266,0.02444906,65711.0,65710.0,0.41321147]
["bitfinex","BTCUSD",1728966161134,0.02444906,65711.0,65710.0,0.26102847]
["bitfinex","BTCUSD",1728966161335,0.02444301,65711.0,65710.0,0.41321147]
["bitfinex","BTCUSD",1728966161950,0.02444301,65711.0,65710.0,0.67202686]
["bitfinex","BTCUSD",1728966162156,0.01589462,65711.0,65710.0,0.67202686]
["bitfinex","BTCUSD",1728966162802,0.01389462,65711.0,65710.0,0.49372068]
["bitfinex","BTCUSD",1728966163020,0.01389462,65711.0,65710.0,0.67202686]
["bitfinex","BTCUSD",1728966163233,7.84652123,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1728966163459,7.86929859,65716.0,65715.0,0.15352847]
["bitfinex","BTCUSD",1728966163673,8.02146759,65716.0,65715.0,0.15352847]
["bitfinex","BTCUSD",1728966164079,8.02225838,65716.0,65715.0,0.15352847]
["bitfinex","BTCUSD",1728966164305,8.02252161,65716.0,65715.0,0.15352847]
["bitfinex","BTCUSD",1728966164521,8.02252161,65716.0,65715.0,0.16052847]
["bitfinex","BTCUSD",1728966164936,8.02752161,65716.0,65715.0,0.007]
["bitfinex","BTCUSD",1728966165563,8.02952161,65716.0,65715.0,0.011]
["bitfinex","BTCUSD",1728966165800,8.10282161,65716.0,65715.0,0.011]
["bitfinex","BTCUSD",1728966166039,8.20282161,65716.0,65715.0,0.011]
["bitfinex","BTCUSD",1728966166498,8.21706505,65716.0,65715.0,0.011]
["bitfinex","BTCUSD",1728966166723,8.21871505,65716.0,65715.0,0.011]
["bitfinex","BTCUSD",1728966166943,0.15824279,65708.0,65707.0,0.22752093]
["bitfinex","BTCUSD",1728966167198,0.19526282,65708.0,65707.0,0.22752093]
["bitfinex","BTCUSD",1728966167398,0.005,65707.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966167613,0.152468,65701.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966167835,0.17603538,65701.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966168018,0.19028442,65701.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966168227,0.15325879,65701.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966168431,0.19031786,65701.0,65699.0,0.000825]
["bitfinex","BTCUSD",1728966168835,0.19031786,65701.0,65700.0,0.46631138]
["bitfinex","BTCUSD",1728966169424,0.17606437,65701.0,65700.0,0.46631138]
["bitfinex","BTCUSD",1728966170424,0.17606437,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966171917,0.17599157,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966173632,0.1902443,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966174469,0.17599157,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966174886,0.19024352,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966175295,0.20449539,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966175504,0.20449489,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966175713,0.20449093,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966176562,0.19023956,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966177164,0.19223956,65701.0,65700.0,0.47431138]
["bitfinex","BTCUSD",1728966177778,0.19223956,65701.0,65700.0,0.46131138]
["bitfinex","BTCUSD",1728966177984,0.19723956,65701.0,65700.0,0.46131138]
["bitfinex","BTCUSD",1728966178200,0.19723956,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966178458,0.19923956,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966178658,0.37754574,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966178866,0.38754574,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966179104,0.39459058,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966179340,0.41759058,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966179851,0.41557983,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966180071,0.41757983,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966180296,0.41557983,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966180525,0.41957983,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966180988,0.41957983,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966183986,0.21127365,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966184186,0.21327365,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966185890,0.21123666,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966186100,0.20823666,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966186311,0.20623666,65701.0,65700.0,0.46313538]
["bitfinex","BTCUSD",1728966187179,0.20623666,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966187364,0.20223666,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966187795,0.20823666,65701.0,65700.0,0.46213538]
["bitfinex","BTCUSD",1728966188444,0.20823666,65701.0,65700.0,0.57563538]
["bitfinex","BTCUSD",1728966191455,0.20988666,65701.0,65700.0,0.57563538]
["bitfinex","BTCUSD",1728966197135,0.20998445,65701.0,65700.0,0.57563538]
["bitfinex","BTCUSD",1728966201034,0.20998962,65701.0,65700.0,0.57563538]
["bitfinex","BTCUSD",1728966201470,0.20998917,65701.0,65700.0,0.57563538]
["bitfinex","BTCUSD",1728966202565,0.20998917,65701.0,65700.0,0.57577742]
["bitfinex","BTCUSD",1728966204961,0.20999255,65701.0,65700.0,0.57577742]
["bitfinex","BTCUSD",1728966207121,0.20999255,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966208846,0.20999394,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966210103,0.20499394,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966210309,0.05278994,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966212694,0.01567683,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966212902,0.0528025,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966213769,0.2050065,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966213996,0.2050065,65701.0,65700.0,0.57577742]
["bitfinex","BTCUSD",1728966216622,0.16788083,65701.0,65700.0,0.57577742]
["bitfinex","BTCUSD",1728966216851,0.2050281,65701.0,65700.0,0.57577742]
["bitfinex","BTCUSD",1728966217098,0.0528241,65701.0,65700.0,0.72930589]
["bitfinex","BTCUSD",1728966217813,0.0528241,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966218063,0.2050281,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966218304,0.0526329,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966218550,0.0528241,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966218791,0.04577926,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966219023,0.04479727,65701.0,65700.0,0.95901289]
["bitfinex","BTCUSD",1728966220307,0.04479727,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966221540,0.00765,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966221745,0.04477218,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966222637,0.05200582,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966222847,0.04477218,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966223055,0.05200582,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966223264,0.04477218,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966223900,0.05204391,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966224360,0.05203855,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966226694,0.05203855,65701.0,65700.0,0.95901289]
["bitfinex","BTCUSD",1728966227171,0.04476682,65701.0,65700.0,0.95901289]
["bitfinex","BTCUSD",1728966227418,0.04476682,65701.0,65700.0,0.80680589]
["bitfinex","BTCUSD",1728966227631,0.03876682,65701.0,65700.0,0.95901289]
["bitfinex","BTCUSD",1728966227857,0.03876682,65701.0,65700.0,0.81080589]
["bitfinex","BTCUSD",1728966228063,0.03876682,65701.0,65700.0,0.81180589]
["bitfinex","BTCUSD",1728966228308,0.03876682,65701.0,65700.0,0.80780589]
["bitfinex","BTCUSD",1728966228519,0.78256782,65701.0,65700.0,0.80780589]
["bitfinex","BTCUSD",1728966228700,0.78256782,65701.0,65700.0,0.81480589]
["bitfinex","BTCUSD",1728966228906,0.78983781,65701.0,65700.0,0.96701289]
["bitfinex","BTCUSD",1728966229127,0.78983781,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966229361,0.78983781,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966229584,0.78983781,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966232080,0.78981819,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966233969,0.78981819,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966234186,0.78981819,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966235907,0.7898181,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966236551,0.78981944,65701.0,65700.0,0.97201289]
["bitfinex","BTCUSD",1728966238658,0.78981944,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966240784,0.94202344,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966240999,0.78981944,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966242465,0.78983154,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966244193,0.94203554,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966244388,0.78983154,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966246302,0.75272099,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966246511,0.78984962,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966248537,0.94205362,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966248748,0.78984962,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966254073,0.75272099,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966254306,0.78984912,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966257529,0.94303511,65701.0,65700.0,0.81980589]
["bitfinex","BTCUSD",1728966257745,0.94303511,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966260789,0.79083111,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966261591,0.94303336,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966262144,0.79082936,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966262573,0.94303336,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966262779,0.79082936,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966262989,0.94303336,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966264289,0.79082936,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966264626,0.94303336,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966264838,0.79082936,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966265049,0.94303336,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966280488,0.94305852,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966280926,0.90590698,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966281191,0.94305834,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966281605,0.90590698,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966281809,0.9430586,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966284185,0.7908546,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966285302,0.9430586,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966286970,0.7908546,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966289591,0.9430586,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966289995,0.7908546,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966292717,0.79086218,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966293427,0.94306618,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966293638,0.79086218,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966294298,0.94306618,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966294447,0.79086218,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966297783,0.94306618,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966298002,0.79086218,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966299774,0.75370298,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966299983,0.79086135,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966301664,0.94306535,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966302548,0.94306428,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966305210,0.79086028,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966306048,0.94306428,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966306423,0.94305957,65701.0,65700.0,0.74230589]
["bitfinex","BTCUSD",1728966309728,0.94305957,65701.0,65700.0,0.58877742]
["bitfinex","BTCUSD",1728966310438,0.94306044,65701.0,65700.0,0.58877742]
["bitfinex","BTCUSD",1728966310877,0.92019677,65701.0,65700.0,0.58877742]
["bitfinex","BTCUSD",1728966311816,0.94305745,65701.0,65700.0,0.58877742]
["bitfinex","BTCUSD",1728966312484,0.94274537,65701.0,65700.0,0.58877742]
["bitfinex","BTCUSD",1728966313246,0.98274537,65701.0,65700.0,0.47527742]
["bitfinex","BTCUSD",1728966313714,0.98274537,65701.0,65700.0,0.44096264]
["bitfinex","BTCUSD",1728966313948,0.98274537,65701.0,65700.0,0.43596264]
["bitfinex","BTCUSD",1728966314181,0.98274537,65701.0,65700.0,0.43696264]
["bitfinex","BTCUSD",1728966314427,0.98272122,65701.0,65700.0,0.43696264]
["bitfinex","BTCUSD",1728966314671,0.95987425,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966314903,0.96287425,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966315129,0.95987425,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966315352,0.98307952,65701.0,65700.0,0.42796264]
["bitfinex","BTCUSD",1728966315583,1.05237952,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966315790,1.05637952,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966316825,1.11022312,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966317368,1.06455182,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966317781,1.11022312,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966317992,1.06455182,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966318202,1.06453967,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966318389,1.11019279,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966318840,1.16453967,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966319055,1.23304662,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966319471,1.16453967,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966320370,1.21017304,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966321618,1.16453967,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966322237,1.15027247,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966322445,1.16452777,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966325047,1.21016114,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966325793,1.16452777,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966326262,1.16315368,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966326484,1.16314984,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966328136,1.16397484,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966331400,1.10067484,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966331650,1.09250254,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966332421,1.08850254,65701.0,65700.0,0.53946264]
["bitfinex","BTCUSD",1728966332663,1.08850254,65701.0,65700.0,0.53846264]
["bitfinex","BTCUSD",1728966332905,1.08650254,65701.0,65700.0,0.53946264]
["bitfinex","BTCUSD",1728966333136,1.08650254,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966333137,1.09250254,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966342012,1.09252846,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966342464,1.13813035,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966343182,1.09253587,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966345683,1.1609276,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966346115,1.16093512,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966348791,1.09254339,65701.0,65700.0,0.54046264]
["bitfinex","BTCUSD",1728966349012,1.09054339,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966349245,1.03933812,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966349700,0.93433812,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966350188,0.93033812,65701.0,65700.0,0.62006264]
["bitfinex","BTCUSD",1728966350410,0.92833812,65701.0,65700.0,0.62006264]
["bitfinex","BTCUSD",1728966350829,0.93433812,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966352358,0.92933812,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966353851,0.92932484,65701.0,65700.0,0.62106264]
["bitfinex","BTCUSD",1728966354818,0.92932484,65701.0,65700.0,0.77459111]
["bitfinex","BTCUSD",1728966355453,0.92932484,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966355454,0.92332484,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966355670,0.91932484,65701.0,65700.0,0.77259111]
["bitfinex","BTCUSD",1728966355983,0.92032484,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966356189,0.92032484,65701.0,65700.0,0.77259111]
["bitfinex","BTCUSD",1728966356603,0.92032484,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966358305,0.76812084,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966360682,0.92032484,65701.0,65700.0,0.77359111]
["bitfinex","BTCUSD",1728966361122,0.65053885,65701.0,65700.0,0.92579811]
["bitfinex","BTCUSD",1728966361824,0.65050807,65701.0,65700.0,0.92579811]
["bitfinex","BTCUSD",1728966362229,0.63525982,65701.0,65700.0,0.92579811]
["bitfinex","BTCUSD",1728966362882,0.64950167,65701.0,65700.0,0.92579811]
["bitfinex","BTCUSD",1728966363091,0.63525982,65701.0,65700.0,0.92579811]
["bitfinex","BTCUSD",1728966363320,0.63525982,65701.0,65700.0,0.92979811]
["bitfinex","BTCUSD",1728966364687,0.63525982,65701.0,65700.0,1.04382804]
["bitfinex","BTCUSD",1728966367384,0.63525982,65701.0,65700.0,0.92979811]
["bitfinex","BTCUSD",1728966369603,0.63525982,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966369833,0.64948562,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966370540,0.80267161,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966375209,0.78844581,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966375429,0.80268349,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966379031,0.78844581,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966379169,0.80269712,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966382941,0.78844581,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966383174,0.80270571,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966390611,0.80271297,65701.0,65700.0,0.77759111]
["bitfinex","BTCUSD",1728966399662,0.80271297,65701.0,65700.0,0.62406264]
["bitfinex","BTCUSD",1728966399895,0.80271297,65701.0,65700.0,0.43296264]
["bitfinex","BTCUSD",1728966400797,0.83071297,65701.0,65700.0,0.43296264]
["bitfinex","BTCUSD",1728966401014,0.98836469,65701.0,65700.0,0.43296264]
["bitfinex","BTCUSD",1728966401243,1.03371269,65701.0,65700.0,0.43296264]
["bitfinex","BTCUSD",1728966401490,1.02848609,65701.0,65700.0,0.43296264]
["bitfinex","BTCUSD",1728966401734,1.02848609,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966401960,1.01921893,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966402174,1.02850037,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966402389,1.14267317,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966402605,1.02850037,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966402818,1.02850037,65701.0,65700.0,0.42796264]
["bitfinex","BTCUSD",1728966402819,1.11979999,65701.0,65700.0,0.42796264]
["bitfinex","BTCUSD",1728966403021,1.02850037,65701.0,65700.0,0.42796264]
["bitfinex","BTCUSD",1728966403225,1.03750037,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966403664,1.12476891,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966403841,1.03350037,65701.0,65700.0,0.42896264]
["bitfinex","BTCUSD",1728966404065,1.10595006,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966404487,1.10593256,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966404720,1.03750037,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966405495,1.08311165,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966405691,1.02321893,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966405903,1.03747606,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966406099,1.0830877,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966407495,1.08308322,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966407923,1.03747606,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966408136,1.08308322,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966408330,1.03747606,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966408755,1.03020607,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966408961,1.03796585,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966410638,1.06179697,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966411860,0.99849697,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966414334,0.97466585,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966417496,1.02025708,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966418526,1.0283904,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966419169,1.02838589,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966419632,0.98279917,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966420365,1.02838303,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966420589,1.0283823,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966420831,1.02837196,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966423727,1.02837644,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966423988,1.02837048,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966424892,0.98279331,65701.0,65700.0,0.42996264]
["bitfinex","BTCUSD",1728966425132,1.18189852,65701.0,65700.0,0.33863964]
["bitfinex","BTCUSD",1728966425388,1.17972178,65701.0,65700.0,0.27775764]
["bitfinex","BTCUSD",1728966425623,0.29320899,65691.0,65690.0,1.0]
["bitfinex","BTCUSD",1728966425865,0.53552012,65691.0,65690.0,1.0]
["bitfinex","BTCUSD",1728966426088,0.54310008,65691.0,65690.0,1.0]
["bitfinex","BTCUSD",1728966427192,0.70062855,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966427411,0.68637728,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966427629,0.70064094,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966427850,0.70063636,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966428078,0.70862333,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966428290,0.71862333,65691.0,65690.0,1.002]
["bitfinex","BTCUSD",1728966428718,0.70862333,65691.0,65690.0,1.001]
["bitfinex","BTCUSD",1728966428930,0.72262333,65691.0,65690.0,1.002]
["bitfinex","BTCUSD",1728966430418,0.78592333,65691.0,65690.0,1.002]
["bitfinex","BTCUSD",1728966430661,0.89995326,65691.0,65690.0,1.002]
["bitfinex","BTCUSD",1728966430890,0.78592333,65691.0,65690.0,1.002]
["bitfinex","BTCUSD",1728966431108,0.89995326,65691.0,65690.0,1.002825]
["bitfinex","BTCUSD",1728966431539,0.9570957,65691.0,65690.0,1.002825]
["bitfinex","BTCUSD",1728966432188,0.89995326,65691.0,65690.0,1.002825]
["bitfinex","BTCUSD",1728966432811,0.89995326,65691.0,65690.0,0.81798309]
["bitfinex","BTCUSD",1728966433022,0.89995326,65691.0,65690.0,0.72664509]
["bitfinex","BTCUSD",1728966433657,0.89995326,65691.0,65690.0,0.60486109]
["bitfinex","BTCUSD",1728966433897,0.94549794,65691.0,65690.0,0.57441509]
["bitfinex","BTCUSD",1728966434972,0.94548874,65691.0,65690.0,0.57441509]
["bitfinex","BTCUSD",1728966435182,0.83145881,65691.0,65690.0,0.57441509]
["bitfinex","BTCUSD",1728966435392,0.78591413,65691.0,65690.0,0.57441509]
["bitfinex","BTCUSD",1728966435811,0.89994406,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966437276,0.83664406,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966437747,0.72261413,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966439085,0.70836425,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966439308,0.72260846,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966439515,0.87347348,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966440139,0.91901816,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966440361,0.76815314,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966441007,0.54009328,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966441216,0.76815314,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966441462,0.72260846,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966441675,0.76815314,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966442581,0.76815425,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966442789,0.72260957,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966443598,0.76814737,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966443810,0.79092095,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966444230,0.72260957,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966444705,0.87625008,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966445521,0.94456146,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966446006,0.87625008,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966446415,0.87625731,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966447022,1.03675731,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966447237,0.7226168,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966450130,0.72262639,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966450344,0.83647869,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966452746,0.83657609,65691.0,65690.0,0.48307709]
["bitfinex","BTCUSD",1728966453446,0.72262639,65691.0,65690.0,0.43540128]
["bitfinex","BTCUSD",1728966453865,0.72427639,65691.0,65690.0,0.43540128]
["bitfinex","BTCUSD",1728966454891,0.81543761,65691.0,65690.0,0.43540128]
["bitfinex","BTCUSD",1728966456927,1.08310805,65691.0,65690.0,0.37450928]
["bitfinex","BTCUSD",1728966457131,1.08310805,65691.0,65680.0,0.32122093]
["bitfinex","BTCUSD",1728966457132,0.04098199,65681.0,65680.0,0.32122093]
["bitfinex","BTCUSD",1728966457395,0.68908346,65681.0,65680.0,0.32122093]
["bitfinex","BTCUSD",1728966457595,0.69641968,65681.0,65680.0,0.32122093]
["bitfinex","BTCUSD",1728966457806,0.69641968,65681.0,65680.0,0.0937]
["bitfinex","BTCUSD",1728966458220,0.69645324,65681.0,65680.0,0.0937]
["bitfinex","BTCUSD",1728966458850,0.74205734,65681.0,65680.0,0.0937]
["bitfinex","BTCUSD",1728966459056,0.70945324,65681.0,65680.0,0.0947]
["bitfinex","BTCUSD",1728966459263,0.72245324,65681.0,65680.0,0.002]
["bitfinex","BTCUSD",1728966459500,0.01798199,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966459728,0.66612302,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966459970,0.69640575,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966461676,0.46634589,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966461889,0.69640575,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966462317,0.71040575,65678.0,65677.0,0.0937]
["bitfinex","BTCUSD",1728966462764,0.72340575,65678.0,65677.0,0.0947]
["bitfinex","BTCUSD",1728966465337,0.7233956,65678.0,65677.0,0.095525]
["bitfinex","BTCUSD",1728966465869,0.60736567,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966466150,0.4538372,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966469455,0.49947924,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966470116,0.4538372,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966470541,0.52230026,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966470919,0.4538372,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966471509,0.52230026,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966472273,0.52240328,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966472586,0.52241048,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966472853,0.52240966,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966473449,0.52440966,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966473892,0.45583638,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966474117,0.52441221,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966474849,0.54625102,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966475526,0.47767519,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966475726,0.54625602,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966475935,0.47767519,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966476647,0.54625721,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966477053,0.546256,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966478437,0.52241719,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966478643,0.45383638,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966478846,0.52241861,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966479489,0.51241861,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966480566,0.51241911,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966480772,0.44383688,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966481055,0.51241911,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966481276,0.44383688,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966481539,0.51241911,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966483536,0.44383688,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966484153,0.44383694,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966485010,0.42955165,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966485420,0.49813149,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966485642,0.42955165,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966485832,0.49813149,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966486040,0.51241692,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966486256,0.39838699,65678.0,65677.0,0.174625]
["bitfinex","BTCUSD",1728966486477,0.04935895,65678.0,65677.0,0.32815347]
["bitfinex","BTCUSD",1728966486694,0.09143978,65688.0,65679.0,0.304511]
["bitfinex","BTCUSD",1728966486695,0.1524272,65688.0,65679.0,0.304511]
["bitfinex","BTCUSD",1728966486920,0.0001912,65688.0,65684.0,0.1693]
["bitfinex","BTCUSD",1728966487125,0.152241,65686.0,65685.0,0.1693]
["bitfinex","BTCUSD",1728966488375,0.152241,65686.0,65685.0,0.1763]
["bitfinex","BTCUSD",1728966488376,0.153241,65686.0,65685.0,0.1763]
["bitfinex","BTCUSD",1728966488519,0.154241,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966490533,0.002,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966490755,0.154239,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966490974,0.002,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966492223,0.002,65686.0,65685.0,0.48559489]
["bitfinex","BTCUSD",1728966492449,0.002,65686.0,65685.0,0.48306947]
["bitfinex","BTCUSD",1728966498520,0.002,65686.0,65685.0,0.33082847]
["bitfinex","BTCUSD",1728966498971,0.01622894,65686.0,65685.0,0.33082847]
["bitfinex","BTCUSD",1728966499356,0.16846794,65686.0,65685.0,0.33082847]
["bitfinex","BTCUSD",1728966499563,0.16846794,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966502127,0.28249787,65686.0,65685.0,0.1773]
["bitfinex","BTCUSD",1728966502780,0.31068907,65686.0,65685.0,0.008]
["bitfinex","BTCUSD",1728966503227,0.31268907,65686.0,65685.0,0.008]
["bitfinex","BTCUSD",1728966503440,0.31068907,65686.0,65685.0,0.008]
["bitfinex","BTCUSD",1728966503699,0.31068907,65686.0,65685.0,0.007]
["bitfinex","BTCUSD",1728966503700,0.30968907,65686.0,65685.0,0.007]
["bitfinex","BTCUSD",1728966503914,0.526719,65686.0,65685.0,0.007]
["bitfinex","BTCUSD",1728966504132,0.1574482,65678.0,65673.0,0.22752093]
["bitfinex","BTCUSD",1728966504395,0.422737,65678.0,65673.0,0.22752093]
["bitfinex","BTCUSD",1728966504853,0.422737,65678.0,65670.0,0.0828]
["bitfinex","BTCUSD",1728966505104,0.50850806,65678.0,65670.0,0.0828]
["bitfinex","BTCUSD",1728966505333,0.51050806,65678.0,65670.0,0.0828]
["bitfinex","BTCUSD",1728966505813,0.51450806,65678.0,65670.0,0.0828]
["bitfinex","BTCUSD",1728966506047,0.52450806,65678.0,65670.0,0.0828]
["bitfinex","BTCUSD",1728966506542,0.53550806,65678.0,65677.0,0.001825]
["bitfinex","BTCUSD",1728966507374,0.53550806,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966507375,0.54350806,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966507789,0.55159979,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966508200,0.55773963,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966508824,0.46411437,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966509655,0.46411193,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966511308,0.350082,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966511510,0.46411193,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966512975,0.45911193,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966514479,0.45411193,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966518415,0.45611193,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966521203,0.57014186,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966522364,0.55591273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966522654,0.4418828,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966523347,0.4435328,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966525263,0.55756273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966526413,0.57179868,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966526613,0.55756273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966530511,0.55556273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966531435,0.55756273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966532048,0.55556273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966532467,0.4415328,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966537186,0.55756273,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966538767,0.32750287,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966538997,0.4415328,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966539235,0.46537241,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966540309,0.58140234,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966540740,0.57940234,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966542065,0.46537241,65678.0,65677.0,0.002825]
["bitfinex","BTCUSD",1728966542290,0.32834248,65678.0,65677.0,0.188325]
["bitfinex","BTCUSD",1728966542529,0.19950287,65678.0,65677.0,0.188325]
["bitfinex","BTCUSD",1728966543894,0.18850287,65678.0,65677.0,0.187325]
["bitfinex","BTCUSD",1728966544104,0.19250287,65678.0,65677.0,0.187325]
["bitfinex","BTCUSD",1728966544358,0.18050287,65678.0,65677.0,0.186325]
["bitfinex","BTCUSD",1728966544594,0.17650287,65678.0,65677.0,0.186325]
["bitfinex","BTCUSD",1728966544800,0.17650287,65678.0,65677.0,0.191325]
["bitfinex","BTCUSD",1728966545009,0.17650287,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966545473,0.02424587,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966545876,0.03094439,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966548817,0.03075319,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966549323,0.02405467,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966549540,0.00834862,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966549745,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966550179,0.00165,65678.0,65677.0,0.6141434]
["bitfinex","BTCUSD",1728966550614,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966556863,0.00834883,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966557121,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966557336,0.00834886,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966557539,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966557754,0.00834886,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966557962,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966558195,0.00834902,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966558405,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966558624,0.00834907,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966558857,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966559083,0.00834869,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966559299,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966568278,0.00165,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966568696,0.16064337,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966568902,0.00838637,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966569122,0.00838637,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966569350,0.00838637,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966569585,0.00165,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966569823,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966570782,0.153907,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966571417,0.16071073,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966573725,0.16071073,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966573905,0.00845373,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966574525,0.00845373,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966574940,0.00165,65678.0,65677.0,0.50011347]
["bitfinex","BTCUSD",1728966576040,0.00165,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966576248,0.153907,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966576428,0.16070254,65678.0,65677.0,0.34785347]
["bitfinex","BTCUSD",1728966585915,0.16070254,65678.0,65677.0,0.194325]
["bitfinex","BTCUSD",1728966586134,0.16070254,65678.0,65677.0,0.008825]
["bitfinex","BTCUSD",1728966588079,0.16070254,65678.0,65677.0,0.00829242]
["bitfinex","BTCUSD",1728966601209,0.00844554,65678.0,65677.0,0.34092089]
["bitfinex","BTCUSD",1728966601424,0.00844554,65678.0,65677.0,0.60721082]
["bitfinex","BTCUSD",1728966601878,0.00844554,65678.0,65677.0,0.49318089]
["bitfinex","BTCUSD",1728966602755,0.00844554,65678.0,65677.0,0.34092089]
["bitfinex","BTCUSD",1728966604283,0.16070254,65678.0,65677.0,0.34092089]
["bitfinex","BTCUSD",1728966606321,0.00844554,65678.0,65677.0,0.34092089]
["bitfinex","BTCUSD",1728966606745,0.16070254,65678.0,65677.0,0.34092089]
["bitfinex","BTCUSD",1728966608405,0.16070254,65678.0,65677.0,0.16182089]
["bitfinex","BTCUSD",1728966608588,0.27473247,65678.0,65677.0,0.16182089]
["bitfinex","BTCUSD",1728966608790,0.16070254,65678.0,65677.0,0.16182089]
["bitfinex","BTCUSD",1728966610167,0.16070254,65678.0,65677.0,0.25202089]
["bitfinex","BTCUSD",1728966610367,0.16070254,65678.0,65677.0,0.33382089]
["bitfinex","BTCUSD",1728966617884,0.153907,65678.0,65677.0,0.33382089]
["bitfinex","BTCUSD",1728966618379,0.153907,65678.0,65677.0,0.00829242]
["bitfinex","BTCUSD",1728966618612,0.41015806,65678.0,65677.0,0.00829242]
["bitfinex","BTCUSD",1728966618822,0.55716913,65678.0,65677.0,0.00829242]
["bitfinex","BTCUSD",1728966619040,0.60324254,65678.0,65677.0,0.00829242]
["bitfinex","BTCUSD",1728966619516,0.51184595,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966619774,0.46225798,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966620012,0.46825798,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966620430,0.53680293,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966620891,0.46825798,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966621521,0.60009353,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966622635,0.60008233,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966623513,0.62425798,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966623962,0.73846523,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966624194,0.62225798,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966624465,0.74042449,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966624915,0.62625798,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966625553,0.62625798,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966625554,0.75139554,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966625764,0.79078645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966626236,0.77178645,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966626442,0.77178645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966626443,0.78578645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966626674,0.80478645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966626924,0.89590446,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966627170,0.78178645,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966627411,0.80678645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966628518,0.92085323,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966628750,0.79578645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966629163,0.78178645,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966629610,0.79578645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966630092,0.79078645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966630319,0.78178645,65678.0,65677.0,0.00029242]
["bitfinex","BTCUSD",1728966630531,0.79578645,65678.0,65677.0,0.00129242]
["bitfinex","BTCUSD",1728966630731,0.80478645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966632395,0.91878751,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966632631,0.80478645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966632840,0.89597447,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966633471,0.89596219,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966634135,0.80478645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966635061,0.89596219,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966635296,0.80478645,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966637660,0.87313981,65678.0,65677.0,0.00229242]
["bitfinex","BTCUSD",1728966639349,0.89596219,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966640025,0.94595178,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966640889,0.85477604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966642012,0.92310903,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966642420,0.85477604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966642706,0.92310558,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966643336,0.92310552,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966644436,0.85477604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966644651,0.92309997,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966646023,0.85979997,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966646739,0.85979691,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966646974,0.79147604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966648582,0.88257054,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966648921,0.79147604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966649751,0.79147604,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966651187,0.88260158,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966651623,0.79147604,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966653011,0.78992087,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966653232,0.69877604,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966654026,0.81269339,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966654239,0.69877604,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966654444,0.81269339,65678.0,65677.0,0.00082542]
["bitfinex","BTCUSD",1728966654849,0.69877604,65678.0,65677.0,4.2e-07]
["bitfinex","BTCUSD",1728966655229,0.1694672,65670.0,65669.0,0.000824]
["bitfinex","BTCUSD",1728966655438,0.67445715,65670.0,65669.0,0.000824]
["bitfinex","BTCUSD",1728966655637,0.7428353,65670.0,65669.0,0.000824]
["bitfinex","BTCUSD",1728966656445,0.67445715,65670.0,65669.0,0.000824]
["bitfinex","BTCUSD",1728966656666,0.7528353,65670.0,65669.0,0.001824]
["bitfinex","BTCUSD",1728966657272,0.7638353,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966658288,0.7861682,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966658498,0.71779005,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966659532,0.80896092,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966660265,0.71779005,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966660480,0.80896092,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966660907,0.80904647,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966661536,0.71779005,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966661746,0.72593838,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966661955,0.8172185,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966662601,0.86385394,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966662826,0.74978342,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966663234,0.86385394,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966663673,0.74978342,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966666063,0.72593838,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966668851,0.86302361,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966669077,0.72593838,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966673436,0.86314408,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966673772,0.86267742,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966674192,0.72593838,65670.0,65669.0,0.002824]
["bitfinex","BTCUSD",1728966674456,0.2924792,65665.0,65664.0,0.1796]
["bitfinex","BTCUSD",1728966674673,0.2824882,65661.0,65660.0,0.010824]
["bitfinex","BTCUSD",1728966674892,0.39671894,65661.0,65660.0,0.010824]
["bitfinex","BTCUSD",1728966675106,0.51094968,65661.0,65660.0,0.010824]
["bitfinex","BTCUSD",1728966675999,0.67447815,65661.0,65660.0,0.010824]
["bitfinex","BTCUSD",1728966676833,0.67447815,65661.0,65660.0,0.011824]
["bitfinex","BTCUSD",1728966676834,0.68847815,65661.0,65660.0,0.011824]
["bitfinex","BTCUSD",1728966677038,0.67447815,65661.0,65660.0,0.010824]
["bitfinex","BTCUSD",1728966677504,0.68847815,65661.0,65660.0,0.011824]
["bitfinex","BTCUSD",1728966678381,0.70247815,65661.0,65660.0,0.011824]
["bitfinex","BTCUSD",1728966681855,0.71068326,65661.0,65660.0,0.011824]
["bitfinex","BTCUSD",1728966684912,0.0051912,65647.0,65642.0,0.000824]
["bitfinex","BTCUSD",1728966685118,0.39475094,65647.0,65642.0,0.000824]
["bitfinex","BTCUSD",1728966685543,0.39475094,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966687084,0.39575094,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966687798,0.39475094,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966688019,0.40175094,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966688495,0.40775094,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966688762,0.2935202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966689005,0.2865202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966689927,0.2805202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966690172,0.2865202,65647.0,65646.0,0.1786]
["bitfinex","BTCUSD",1728966690400,0.2875202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966690860,0.2835202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966691112,0.2805202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966691364,0.2845202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966691594,0.2875202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966691829,0.2805202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966692285,0.2825202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966693232,0.2835202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966693468,0.2825202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966693986,0.2805202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966694222,0.2815202,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966695167,0.153329,65647.0,65646.0,0.1776]
["bitfinex","BTCUSD",1728966695441,0.001,65647.0,65646.0,0.59769121]
["bitfinex","BTCUSD",1728966696417,0.001,65647.0,65646.0,0.33112847]
["bitfinex","BTCUSD",1728966696667,0.001,65647.0,65646.0,0.33195347]
["bitfinex","BTCUSD",1728966696917,0.001,65647.0,65646.0,0.33695347]
["bitfinex","BTCUSD",1728966697332,0.001,65647.0,65646.0,0.33195347]
["bitfinex","BTCUSD",1728966697614,0.002,65647.0,65646.0,0.33695347]
["bitfinex","BTCUSD",1728966697898,0.153329,65647.0,65646.0,0.33695347]
["bitfinex","BTCUSD",1728966698142,0.002,65647.0,65646.0,0.33695347]
["bitfinex","BTCUSD",1728966698878,0.002,65647.0,65646.0,0.48928547]
["bitfinex","BTCUSD",1728966700448,0.002,65647.0,65646.0,0.33695347]
["bitfinex","BTCUSD",1728966700700,0.002,65647.0,65646.0,0.48928547]
["bitfinex","BTCUSD",1728966703667,0.002,65647.0,65646.0,0.60351621]
["bitfinex","BTCUSD",1728966704139,0.002,65647.0,65646.0,0.48928547]
["bitfinex","BTCUSD",1728966707287,0.002,65647.0,65646.0,0.60851621]
["bitfinex","BTCUSD",1728966708233,0.002,65647.0,65646.0,0.72274695]
["bitfinex","BTCUSD",1728966708486,0.22752093,65654.0,65653.0,0.47643]
["bitfinex","BTCUSD",1728966708707,0.00165,65660.0,65655.0,0.304622]
["bitfinex","BTCUSD",1728966708959,0.00165,65660.0,65658.0,0.1718]
["bitfinex","BTCUSD",1728966709187,0.00165,65660.0,65659.0,0.15352847]
["bitfinex","BTCUSD",1728966709419,0.00165,65660.0,65659.0,0.32532847]
["bitfinex","BTCUSD",1728966709691,0.00165,65660.0,65659.0,0.48263047]
["bitfinex","BTCUSD",1728966711230,0.00265,65660.0,65659.0,0.49163047]
["bitfinex","BTCUSD",1728966711693,0.00265,65660.0,65659.0,0.50563047]
["bitfinex","BTCUSD",1728966714347,0.00265,65660.0,65659.0,0.61986121]
["bitfinex","BTCUSD",1728966719890,0.00265,65660.0,65659.0,0.50563047]
["bitfinex","BTCUSD",1728966735438,0.00265,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966735674,0.154949,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966736368,0.00265,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966736610,0.154949,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966736843,0.00265,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966740252,0.154949,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966741141,0.16923011,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966741368,0.01693111,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966743137,0.00265,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966744217,0.01692592,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966744425,0.16922492,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966744842,0.01692592,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966746975,0.16922492,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966749251,0.01692592,65660.0,65659.0,0.34832847]
["bitfinex","BTCUSD",1728966749908,0.01692592,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966753277,0.01692592,65660.0,65659.0,0.5462501]
["bitfinex","BTCUSD",1728966754172,0.01692592,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966754436,0.01692592,65660.0,65659.0,0.5462501]
["bitfinex","BTCUSD",1728966755795,0.01692592,65660.0,65659.0,0.5462695]
["bitfinex","BTCUSD",1728966756044,0.01692189,65660.0,65659.0,0.5462695]
["bitfinex","BTCUSD",1728966756258,0.01692189,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966758163,0.01692189,65660.0,65659.0,0.5462695]
["bitfinex","BTCUSD",1728966759050,0.01692189,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966759276,0.01692189,65660.0,65659.0,0.5462695]
["bitfinex","BTCUSD",1728966759544,0.01692189,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966759749,0.01692673,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966760203,0.00265,65660.0,65659.0,0.54627059]
["bitfinex","BTCUSD",1728966760429,0.01692649,65660.0,65659.0,0.54627059]
["bitfinex","BTCUSD",1728966760673,0.01692649,65660.0,65659.0,0.5462706]
["bitfinex","BTCUSD",1728966760937,0.01692649,65660.0,65659.0,0.54626991]
["bitfinex","BTCUSD",1728966761409,0.00265,65660.0,65659.0,0.54626991]
["bitfinex","BTCUSD",1728966761626,0.00265,65660.0,65659.0,0.5462763]
["bitfinex","BTCUSD",1728966762075,0.00265,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966762314,0.01692963,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966763043,0.01692963,65660.0,65659.0,0.5462763]
["bitfinex","BTCUSD",1728966763261,0.01692963,65660.0,65659.0,0.50063047]
["bitfinex","BTCUSD",1728966763508,0.00265,65660.0,65659.0,0.5462763]
["bitfinex","BTCUSD",1728966763747,0.01693336,65660.0,65659.0,0.5462763]
["bitfinex","BTCUSD",1728966764221,0.01693336,65660.0,65659.0,0.17652847]
["bitfinex","BTCUSD",1728966764222,0.16923236,65660.0,65659.0,0.17652847]
["bitfinex","BTCUSD",1728966767493,0.16923744,65660.0,65659.0,0.17652847]
["bitfinex","BTCUSD",1728966768149,0.16923744,65660.0,65659.0,0.023]
["bitfinex","BTCUSD",1728966768595,0.154949,65660.0,65659.0,0.023]
["bitfinex","BTCUSD",1728966775159,0.159949,65660.0,65659.0,0.023]
["bitfinex","BTCUSD",1728966775629,0.1601402,65660.0,65659.0,0.023]
["bitfinex","BTCUSD",1728966776093,0.1591402,65660.0,65659.0,0.014]
["bitfinex","BTCUSD",1728966776312,0.1601402,65660.0,65659.0,0.022]
["bitfinex","BTCUSD",1728966776792,0.1591402,65660.0,65659.0,0.014]
["bitfinex","BTCUSD",1728966777011,0.0068412,65660.0,65649.0,0.22752093]
["bitfinex","BTCUSD",1728966777223,0.152318,65652.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966777901,0.304628,65654.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966777902,0.152316,65653.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966778573,0.001,65652.0,65650.0,0.16652847]
["bitfinex","BTCUSD",1728966778786,0.152316,65653.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966779234,0.304628,65654.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966779235,0.15232,65651.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966779453,0.16658555,65651.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966780166,0.16658555,65651.0,65650.0,0.17252847]
["bitfinex","BTCUSD",1728966780396,0.16658555,65651.0,65650.0,0.16052847]
["bitfinex","BTCUSD",1728966780627,0.01426555,65651.0,65650.0,0.15352847]
["bitfinex","BTCUSD",1728966780877,0.01626555,65651.0,65650.0,0.17452847]
["bitfinex","BTCUSD",1728966781119,0.16858555,65651.0,65650.0,0.021]
["bitfinex","BTCUSD",1728966781596,0.15432,65651.0,65650.0,0.021]
["bitfinex","BTCUSD",1728966783517,0.002,65651.0,65650.0,0.1129]
["bitfinex","BTCUSD",1728966784237,0.15432,65651.0,65650.0,0.1129]
["bitfinex","BTCUSD",1728966784470,0.002,65651.0,65650.0,0.1129]
["bitfinex","BTCUSD",1728966784704,0.15432,65651.0,65650.0,0.1129]
["bitfinex","BTCUSD",1728966787280,0.15597,65651.0,65650.0,0.1129]
["bitfinex","BTCUSD",1728966788205,0.00365,65651.0,65650.0,0.26642847]
["bitfinex","BTCUSD",1728966788428,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966788880,0.00365,65651.0,65650.0,0.34662847]
["bitfinex","BTCUSD",1728966791211,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966791428,0.00365,65651.0,65650.0,0.34662847]
["bitfinex","BTCUSD",1728966791663,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966791897,0.00365,65651.0,65650.0,0.34662847]
["bitfinex","BTCUSD",1728966792816,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966793520,0.00365,65651.0,65650.0,0.34662847]
["bitfinex","BTCUSD",1728966794023,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966796423,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966804478,0.00365,65651.0,65650.0,0.49895047]
["bitfinex","BTCUSD",1728966804687,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966810355,0.00365,65651.0,65650.0,0.54960095]
["bitfinex","BTCUSD",1728966810783,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966811200,0.00365,65651.0,65650.0,0.54960095]
["bitfinex","BTCUSD",1728966811625,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966811840,0.00365,65651.0,65650.0,0.54961417]
["bitfinex","BTCUSD",1728966812079,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966812293,0.00365,65651.0,65650.0,0.54961225]
["bitfinex","BTCUSD",1728966814609,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966814815,0.00365,65651.0,65650.0,0.54961767]
["bitfinex","BTCUSD",1728966815716,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966815935,0.00365,65651.0,65650.0,0.54961763]
["bitfinex","BTCUSD",1728966817040,0.00365,65651.0,65650.0,0.54461763]
["bitfinex","BTCUSD",1728966817258,0.00365,65651.0,65650.0,0.54961763]
["bitfinex","BTCUSD",1728966818518,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966818732,0.00365,65651.0,65650.0,0.54962406]
["bitfinex","BTCUSD",1728966819366,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966825992,0.00365,65651.0,65650.0,0.5496404]
["bitfinex","BTCUSD",1728966826442,0.00365,65651.0,65650.0,0.5446404]
["bitfinex","BTCUSD",1728966826684,0.00365,65651.0,65650.0,0.5496404]
["bitfinex","BTCUSD",1728966827315,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966829461,0.00365,65651.0,65650.0,0.57246085]
["bitfinex","BTCUSD",1728966832098,0.00365,65651.0,65650.0,0.50395047]
["bitfinex","BTCUSD",1728966832316,0.00365,65651.0,65650.0,0.57253265]
["bitfinex","BTCUSD",1728966832555,0.00365,65651.0,65650.0,0.59529765]
["bitfinex","BTCUSD",1728966833521,0.00365,65651.0,65650.0,0.59029765]
["bitfinex","BTCUSD",1728966833710,0.00365,65651.0,65650.0,0.59529765]
["bitfinex","BTCUSD",1728966833961,0.00365,65651.0,65650.0,0.61818121]
["bitfinex","BTCUSD",1728966834387,0.00365,65651.0,65650.0,0.75520198]
["bitfinex","BTCUSD",1728966834590,0.00365,65651.0,65650.0,0.61818121]
["bitfinex","BTCUSD",1728966835220,0.00365,65651.0,65650.0,0.75520198]
["bitfinex","BTCUSD",1728966838598,0.00365,65651.0,65650.0,0.61818121]
["bitfinex","BTCUSD",1728966841427,0.00365,65651.0,65650.0,0.71818121]
["bitfinex","BTCUSD",1728966844152,0.00365,65651.0,65650.0,0.72818121]
["bitfinex","BTCUSD",1728966844821,0.00265,65651.0,65650.0,0.72118121]
["bitfinex","BTCUSD",1728966845282,0.00265,65651.0,65650.0,0.71518121]
["bitfinex","BTCUSD",1728966845941,0.00265,65651.0,65650.0,0.81805844]
["bitfinex","BTCUSD",1728966846580,0.00265,65651.0,65650.0,0.81802717]
["bitfinex","BTCUSD",1728966847877,0.00265,65651.0,65650.0,0.68118121]
["bitfinex","BTCUSD",1728966848140,0.00265,65651.0,65650.0,0.81799311]
["bitfinex","BTCUSD",1728966850608,0.00265,65651.0,65650.0,0.93222385]
["bitfinex","BTCUSD",1728966850821,0.00265,65651.0,65650.0,0.68118121]
["bitfinex","BTCUSD",1728966851037,0.00265,65651.0,65650.0,0.79541195]
["bitfinex","BTCUSD",1728966851478,0.00165,65651.0,65650.0,0.78741195]
["bitfinex","BTCUSD",1728966851724,0.00165,65660.0,65659.0,0.015]
["bitfinex","BTCUSD",1728966851958,0.00165,65660.0,65659.0,0.81999195]
["bitfinex","BTCUSD",1728966852193,0.00165,65660.0,65659.0,0.82199195]
["bitfinex","BTCUSD",1728966852424,0.00165,65660.0,65659.0,0.81999195]
["bitfinex","BTCUSD",1728966853574,0.00165,65660.0,65659.0,0.82199195]
["bitfinex","BTCUSD",1728966853804,0.00165,65660.0,65659.0,0.83399195]
["bitfinex","BTCUSD",1728966854033,0.00165,65660.0,65659.0,0.94779276]
["bitfinex","BTCUSD",1728966854256,0.00165,65660.0,65659.0,0.83399195]
["bitfinex","BTCUSD",1728966854935,0.00165,65660.0,65659.0,0.93702478]
["bitfinex","BTCUSD",1728966855157,0.00165,65660.0,65659.0,0.93902478]
["bitfinex","BTCUSD",1728966855408,0.00165,65660.0,65659.0,0.93702478]
["bitfinex","BTCUSD",1728966855876,0.00165,65660.0,65659.0,0.82279404]
["bitfinex","BTCUSD",1728966856088,0.00165,65660.0,65659.0,0.73176121]
["bitfinex","BTCUSD",1728966856533,0.00165,65660.0,65659.0,0.84554489]
["bitfinex","BTCUSD",1728966856982,0.00165,65660.0,65659.0,0.71976121]
["bitfinex","BTCUSD",1728966856986,0.00165,65660.0,65659.0,0.83599195]
["bitfinex","BTCUSD",1728966857201,0.00165,65660.0,65659.0,0.73576121]
["bitfinex","BTCUSD",1728966857412,0.00165,65660.0,65659.0,0.96377563]
["bitfinex","BTCUSD",1728966858513,0.00165,65660.0,65659.0,0.85815117]
["bitfinex","BTCUSD",1728966858738,0.00165,65660.0,65659.0,0.85615117]
["bitfinex","BTCUSD",1728966859180,0.00165,65660.0,65659.0,0.97193485]
["bitfinex","BTCUSD",1728966859622,0.00165,65660.0,65659.0,0.85815117]
["bitfinex","BTCUSD",1728966860084,0.00165,65660.0,65659.0,0.97193485]
["bitfinex","BTCUSD",1728966861491,0.00165,65660.0,65659.0,0.85815117]
["bitfinex","BTCUSD",1728966864835,0.00165,65660.0,65659.0,0.99469159]
["bitfinex","BTCUSD",1728966865945,1e-06,65660.0,65659.0,0.62768969]
["bitfinex","BTCUSD",1728966866172,1e-06,65660.0,65659.0,0.88668117]
["bitfinex","BTCUSD",1728966866382,1e-06,65660.0,65659.0,0.85815117]
["bitfinex","BTCUSD",1728966866609,1e-06,65660.0,65659.0,0.84415117]
["bitfinex","BTCUSD",1728966867100,1e-06,65660.0,65659.0,1.01875117]
["bitfinex","BTCUSD",1728966867580,1e-06,65660.0,65659.0,1.00475117]
["bitfinex","BTCUSD",1728966867793,1e-06,65660.0,65659.0,1.01875117]
["bitfinex","BTCUSD",1728966869529,1e-06,65660.0,65659.0,1.00475117]
["bitfinex","BTCUSD",1728966869966,1e-06,65660.0,65659.0,1.01875117]
["bitfinex","BTCUSD",1728966872570,1e-06,65660.0,65659.0,1.01675117]
["bitfinex","BTCUSD",1728966874684,1e-06,65660.0,65659.0,1.06420196]
["bitfinex","BTCUSD",1728966874897,1e-06,65660.0,65659.0,0.97211085]
["bitfinex","BTCUSD",1728966875104,1e-06,65660.0,65659.0,1.01675117]
["bitfinex","BTCUSD",1728966875546,1e-06,65660.0,65659.0,1.15512154]
["bitfinex","BTCUSD",1728966875758,1e-06,65660.0,65659.0,1.01875117]
["bitfinex","BTCUSD",1728966875971,0.00131886,65669.0,65668.0,0.247181]
["bitfinex","BTCUSD",1728966876216,0.00131886,65669.0,65668.0,0.68316837]
["bitfinex","BTCUSD",1728966877293,0.00131886,65669.0,65668.0,0.69716837]
["bitfinex","BTCUSD",1728966877512,0.00131886,65669.0,65668.0,0.64294021]
["bitfinex","BTCUSD",1728966878633,0.00131886,65669.0,65668.0,0.7339111]
["bitfinex","BTCUSD",1728966879054,0.00131886,65669.0,65668.0,0.7400081]
["bitfinex","BTCUSD",1728966879695,0.00131886,65669.0,65668.0,0.53480647]
["bitfinex","BTCUSD",1728966879952,0.00131886,65669.0,65668.0,0.64903721]
["bitfinex","BTCUSD",1728966880357,0.00131886,65669.0,65668.0,0.71732949]
["bitfinex","BTCUSD",1728966880564,0.00131886,65669.0,65668.0,0.7400081]
["bitfinex","BTCUSD",1728966880780,0.00131886,65669.0,65668.0,0.74813325]
["bitfinex","BTCUSD",1728966881899,0.00131886,65669.0,65668.0,0.50711883]
["bitfinex","BTCUSD",1728966882142,0.00131886,65669.0,65668.0,0.33880947]
["bitfinex","BTCUSD",1728966884037,0.30759686,65669.0,65668.0,0.18152847]
["bitfinex","BTCUSD",1728966884695,0.30759686,65669.0,65668.0,0.16752847]
["bitfinex","BTCUSD",1728966885120,0.30759686,65669.0,65668.0,0.16652847]
["bitfinex","BTCUSD",1728966885334,0.30759686,65669.0,65668.0,0.15352847]
["bitfinex","BTCUSD",1728966885519,0.30759686,65669.0,65668.0,0.16352847]
["bitfinex","BTCUSD",1728966885719,0.30759686,65669.0,65668.0,0.17052847]
["bitfinex","BTCUSD",1728966885957,0.30759686,65669.0,65668.0,0.16052847]
["bitfinex","BTCUSD",1728966886401,0.30759686,65669.0,65668.0,0.16452847]
["bitfinex","BTCUSD",1728966889922,0.15531886,65669.0,65668.0,0.16452847]
["bitfinex","BTCUSD",1728966890129,0.30759686,65669.0,65668.0,0.16452847]
["bitfinex","BTCUSD",1728966890746,0.30759686,65669.0,65668.0,0.011]
["bitfinex","BTCUSD",1728966901086,0.24429686,65669.0,65668.0,0.011]
["bitfinex","BTCUSD",1728966905938,0.00131886,65669.0,65668.0,0.31680947]
["bitfinex","BTCUSD",1728966906167,0.00131886,65669.0,65668.0,0.41610947]
["bitfinex","BTCUSD",1728966906829,0.00131886,65669.0,65668.0,0.49690947]
["bitfinex","BTCUSD",1728966907041,0.00131886,65669.0,65668.0,0.49290947]
["bitfinex","BTCUSD",1728966907479,0.00131886,65669.0,65668.0,0.49490947]
["bitfinex","BTCUSD",1728966908075,0.00131886,65669.0,65668.0,0.49790947]
["bitfinex","BTCUSD",1728966908287,0.00131886,65669.0,65668.0,0.54649982]
["bitfinex","BTCUSD",1728966908604,0.00131886,65669.0,65668.0,0.52390947]
["bitfinex","BTCUSD",1728966909670,0.00131886,65669.0,65668.0,0.73814021]
["bitfinex","BTCUSD",1728966909893,0.00131886,65669.0,65668.0,0.80652573]
["bitfinex","BTCUSD",1728966910718,0.00131886,65669.0,65668.0,0.78352573]
["bitfinex","BTCUSD",1728966911115,0.00131886,65669.0,65668.0,0.79652573]
["bitfinex","BTCUSD",1728966911318,0.00131886,65669.0,65668.0,0.81052573]
["bitfinex","BTCUSD",1728966911520,0.00131886,65669.0,65668.0,0.81252573]
["bitfinex","BTCUSD",1728966911726,0.00131886,65669.0,65668.0,0.85611608]
["bitfinex","BTCUSD",1728966911923,0.00131886,65669.0,65668.0,0.85811608]
["bitfinex","BTCUSD",1728966912243,0.00131886,65669.0,65668.0,0.74414021]
["bitfinex","BTCUSD",1728966912453,0.00131886,65669.0,65668.0,0.74214021]
["bitfinex","BTCUSD",1728966912686,0.00131886,65669.0,65668.0,0.74414021]
["bitfinex","BTCUSD",1728966913381,0.00131886,65669.0,65668.0,0.74214021]
["bitfinex","BTCUSD",1728966914017,0.00131886,65669.0,65668.0,0.72814021]
["bitfinex","BTCUSD",1728966914275,0.00131886,65669.0,65668.0,0.71514021]
["bitfinex","BTCUSD",1728966914483,0.00131886,65669.0,65668.0,0.72914021]
["bitfinex","BTCUSD",1728966914691,0.00131886,65669.0,65668.0,0.85683756]
["bitfinex","BTCUSD",1728966915972,0.00165,65677.0,65676.0,0.015]
["bitfinex","BTCUSD",1728966916193,0.00165,65677.0,65676.0,0.78755423]
["bitfinex","BTCUSD",1728966916406,0.00165,65677.0,65676.0,0.81028833]
["bitfinex","BTCUSD",1728966916646,0.00165,65677.0,65676.0,0.71935195]
["bitfinex","BTCUSD",1728966916863,0.00165,65677.0,65676.0,0.81026038]
["bitfinex","BTCUSD",1728966917308,0.00165,65677.0,65676.0,0.81226038]
["bitfinex","BTCUSD",1728966917541,0.00165,65677.0,65676.0,0.81935195]
["bitfinex","BTCUSD",1728966917749,0.00165,65677.0,65676.0,1.0472144]
["bitfinex","BTCUSD",1728966917977,0.00165,65677.0,65676.0,0.94758269]
["bitfinex","BTCUSD",1728966918272,0.00165,65677.0,65676.0,0.60489047]
["bitfinex","BTCUSD",1728966918482,0.00165,65677.0,65676.0,0.84635195]
["bitfinex","BTCUSD",1728966918905,0.00165,65677.0,65676.0,0.83335195]
["bitfinex","BTCUSD",1728966919121,0.00165,65677.0,65676.0,0.60489047]
["bitfinex","BTCUSD",1728966919368,0.00165,65677.0,65676.0,0.83335195]
["bitfinex","BTCUSD",1728966919589,0.00165,65677.0,65676.0,0.946885]
["bitfinex","BTCUSD",1728966920205,0.00165,65677.0,65676.0,0.948885]
["bitfinex","BTCUSD",1728966920462,0.00165,65677.0,65676.0,0.946885]
["bitfinex","BTCUSD",1728966920680,0.00165,65677.0,65676.0,0.84735195]
["bitfinex","BTCUSD",1728966922226,0.00165,65677.0,65676.0,0.84935195]
["bitfinex","BTCUSD",1728966922460,0.00165,65677.0,65676.0,0.94013499]
["bitfinex","BTCUSD",1728966923100,0.00165,65677.0,65676.0,0.93813499]
["bitfinex","BTCUSD",1728966923554,0.00165,65677.0,65676.0,0.84935195]
["bitfinex","BTCUSD",1728966923985,0.00165,65677.0,65676.0,0.84735195]
["bitfinex","BTCUSD",1728966924659,0.00165,65677.0,65676.0,0.91540956]
["bitfinex","BTCUSD",1728966925653,0.00165,65677.0,65676.0,1.0296403]
["bitfinex","BTCUSD",1728966925910,0.00165,65677.0,65676.0,0.91740956]
["bitfinex","BTCUSD",1728966926329,0.00165,65677.0,65676.0,0.91739846]
["bitfinex","BTCUSD",1728966926529,0.00165,65677.0,65676.0,1.0316292]
["bitfinex","BTCUSD",1728966927281,0.00165,65677.0,65676.0,1.03161481]
["bitfinex","BTCUSD",1728966927528,0.00165,65677.0,65676.0,0.96358269]
["bitfinex","BTCUSD",1728966928476,0.00165,65677.0,65676.0,1.03770263]
["bitfinex","BTCUSD",1728966928675,0.00165,65677.0,65676.0,0.96967869]
["bitfinex","BTCUSD",1728966929106,0.00165,65677.0,65676.0,1.037689]
["bitfinex","BTCUSD",1728966930057,0.00165,65677.0,65676.0,0.96967869]
["bitfinex","BTCUSD",1728966930264,0.00165,65677.0,65676.0,0.90078367]
["bitfinex","BTCUSD",1728966930709,0.00165,65677.0,65676.0,0.85544795]
["bitfinex","BTCUSD",1728966931375,0.00165,65677.0,65676.0,0.92345826]
["bitfinex","BTCUSD",1728966931601,0.00165,65677.0,65676.0,0.85544795]
["bitfinex","BTCUSD",1728966932049,0.00165,65677.0,65676.0,0.90077378]
["bitfinex","BTCUSD",1728966932983,0.00165,65677.0,65676.0,0.85544795]
["bitfinex","BTCUSD",1728966933420,0.00165,65677.0,65676.0,0.90077378]
["bitfinex","BTCUSD",1728966933912,0.00165,65677.0,65676.0,0.85544795]
["bitfinex","BTCUSD",1728966934148,0.00165,65677.0,65676.0,0.85344795]
["bitfinex","BTCUSD",1728966934853,0.00165,65677.0,65676.0,0.85544795]
["bitfinex","BTCUSD",1728966935092,0.00165,65677.0,65676.0,0.89877378]
["bitfinex","BTCUSD",1728966936143,0.00165,65677.0,65676.0,1.01300452]
["bitfinex","BTCUSD",1728966936363,0.00165,65677.0,65676.0,1.46978452]
["bitfinex","BTCUSD",1728966936584,0.00165,65677.0,65676.0,1.42445869]
["bitfinex","BTCUSD",1728966937716,0.00165,65677.0,65676.0,1.49243393]
["bitfinex","BTCUSD",1728966938151,0.00165,65677.0,65676.0,1.49443393]
["bitfinex","BTCUSD",1728966938606,0.00165,65677.0,65676.0,1.14974171]
["bitfinex","BTCUSD",1728966938848,0.00165,65677.0,65676.0,1.49443393]
["bitfinex","BTCUSD",1728966939286,0.00165,65677.0,65676.0,1.42645869]
["bitfinex","BTCUSD",1728966940309,0.00165,65677.0,65676.0,1.51509234]
["bitfinex","BTCUSD",1728966940520,0.00165,65677.0,65676.0,1.51709234]
["bitfinex","BTCUSD",1728966941176,0.00165,65677.0,65676.0,1.51509234]
["bitfinex","BTCUSD",1728966942259,0.00165,65677.0,65676.0,1.42445869]
["bitfinex","BTCUSD",1728966942473,0.00165,65677.0,65676.0,1.43270372]
["bitfinex","BTCUSD",1728966943381,0.00165,65677.0,65676.0,1.54599579]
["bitfinex","BTCUSD",1728966944287,0.00165,65677.0,65676.0,1.43270372]
["bitfinex","BTCUSD",1728966944730,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966945630,0.00165,65677.0,65676.0,1.36588215]
["bitfinex","BTCUSD",1728966945779,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966948256,0.00165,65677.0,65676.0,1.36588215]
["bitfinex","BTCUSD",1728966948683,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966950553,0.00165,65677.0,65676.0,1.61624169]
["bitfinex","BTCUSD",1728966951623,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966954274,0.00165,65677.0,65676.0,1.36588215]
["bitfinex","BTCUSD",1728966954701,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966955817,0.00165,65677.0,65676.0,1.68111558]
["bitfinex","BTCUSD",1728966956477,0.00165,65677.0,65676.0,1.48011289]
["bitfinex","BTCUSD",1728966956688,0.00165,65677.0,65676.0,1.48211289]
["bitfinex","BTCUSD",1728966956925,0.00165,65677.0,65676.0,1.6838836]
["bitfinex","BTCUSD",1728966957579,0.00165,65677.0,65676.0,1.48211289]
["bitfinex","BTCUSD",1728966960074,0.00165,65677.0,65676.0,1.13742067]
["bitfinex","BTCUSD",1728966960296,0.00165,65677.0,65676.0,1.48211289]
["bitfinex","BTCUSD",1728966961873,0.00165,65686.0,65685.0,0.435341]
["bitfinex","BTCUSD",1728966962070,0.00165,65690.0,65689.0,0.44956274]
["bitfinex","BTCUSD",1728966962288,0.00165,65690.0,65689.0,0.60309121]
["bitfinex","BTCUSD",1728966962513,0.00165,65690.0,65689.0,0.71732195]
["bitfinex","BTCUSD",1728966963189,0.00165,65690.0,65689.0,0.96677742]
["bitfinex","BTCUSD",1728966963408,0.00165,65690.0,65689.0,0.77880606]
["bitfinex","BTCUSD",1728966963618,0.00165,65690.0,65689.0,0.73132195]
["bitfinex","BTCUSD",1728966963841,0.00165,65690.0,65689.0,0.74432195]
["bitfinex","BTCUSD",1728966965609,0.00165,65690.0,65689.0,0.85855269]
["bitfinex","BTCUSD",1728966966699,0.00165,65690.0,65689.0,1.20782245]
["bitfinex","BTCUSD",1728966966914,0.00165,65690.0,65689.0,1.66452245]
["bitfinex","BTCUSD",1728966967344,0.00165,65690.0,65689.0,1.41525269]
["bitfinex","BTCUSD",1728966967794,0.00165,65690.0,65689.0,1.42347155]
["bitfinex","BTCUSD",1728966968255,0.00165,65690.0,65689.0,1.62530547]
["bitfinex","BTCUSD",1728966968760,0.00165,65690.0,65689.0,1.67256881]
["bitfinex","BTCUSD",1728966968983,0.00165,65690.0,65689.0,1.47089084]
["bitfinex","BTCUSD",1728966969214,0.00165,65690.0,65689.0,1.67256729]
["bitfinex","BTCUSD",1728966969432,0.00165,65690.0,65689.0,1.47089084]
["bitfinex","BTCUSD",1728966969667,0.00165,65690.0,65689.0,1.42347155]
["bitfinex","BTCUSD",1728966969906,0.00165,65690.0,65689.0,1.90007792]
["bitfinex","BTCUSD",1728966970145,0.22752093,65713.0,65700.0,0.56376848]
["bitfinex","BTCUSD",1728966970386,0.22752093,65713.0,65700.0,1.05968621]
["bitfinex","BTCUSD",1728966973150,0.22752093,65713.0,65700.0,1.08768621]
["bitfinex","BTCUSD",1728966973384,0.099848,65711.0,65700.0,1.08768621]
["bitfinex","BTCUSD",1728966973608,0.001648,65711.0,65700.0,1.08768621]
["bitfinex","BTCUSD",1728966974061,0.001648,65711.0,65700.0,1.14862521]
["bitfinex","BTCUSD",1728966975224,0.001648,65711.0,65700.0,1.15682672]
["bitfinex","BTCUSD",1728966975456,0.001648,65711.0,65700.0,1.12882672]
["bitfinex","BTCUSD",1728966975693,0.001648,65711.0,65700.0,1.15682672]
["bitfinex","BTCUSD",1728966976423,0.16361306,65701.0,65700.0,1.37105746]
["bitfinex","BTCUSD",1728966976663,0.16361306,65701.0,65700.0,1.67019726]
["bitfinex","BTCUSD",1728966976664,0.01140806,65701.0,65700.0,1.67019726]
["bitfinex","BTCUSD",1728966976881,0.01140806,65701.0,65700.0,1.55655746]
["bitfinex","BTCUSD",1728966977336,0.01140806,65701.0,65700.0,1.55455746]
["bitfinex","BTCUSD",1728966977569,0.01140806,65701.0,65700.0,1.55655746]
["bitfinex","BTCUSD",1728966977787,0.01140806,65701.0,65700.0,2.25455746]
["bitfinex","BTCUSD",1728966978240,0.01140806,65701.0,65700.0,2.25655746]
["bitfinex","BTCUSD",1728966978459,0.01140806,65701.0,65700.0,2.34207802]
["bitfinex","BTCUSD",1728966978699,0.01140806,65701.0,65700.0,2.37007802]
["bitfinex","BTCUSD",1728966978909,0.01140806,65701.0,65700.0,2.35607802]
["bitfinex","BTCUSD",1728966979127,0.01140806,65701.0,65700.0,2.34207802]
["bitfinex","BTCUSD",1728966979344,0.001648,65711.0,65710.0,0.1831]
["bitfinex","BTCUSD",1728966979562,0.001648,65711.0,65710.0,0.71727295]
["bitfinex","BTCUSD",1728966980051,0.001648,65711.0,65710.0,0.31071147]
["bitfinex","BTCUSD",1728966980271,0.001648,65711.0,65710.0,0.42494221]
["bitfinex","BTCUSD",1728966980501,0.001648,65711.0,65710.0,0.43894221]
["bitfinex","BTCUSD",1728966981589,0.001648,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728966982680,0.001648,65711.0,65710.0,0.34681928]
["bitfinex","BTCUSD",1728966982899,0.001648,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728966994585,0.0010753,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728967000501,0.0010753,65711.0,65710.0,0.50643642]
["bitfinex","BTCUSD",1728967000702,0.0010753,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728967002610,0.0010753,65711.0,65710.0,0.50643642]
["bitfinex","BTCUSD",1728967003718,0.0010753,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728967004148,0.0010753,65711.0,65710.0,0.50646123]
["bitfinex","BTCUSD",1728967004559,0.0010753,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728967005434,0.0010753,65711.0,65710.0,0.52918672]
["bitfinex","BTCUSD",1728967005845,0.0010753,65711.0,65710.0,0.52920502]
["bitfinex","BTCUSD",1728967006479,0.0010753,65711.0,65710.0,0.46105002]
["bitfinex","BTCUSD",1728967007608,0.0010753,65711.0,65710.0,0.55189895]
["bitfinex","BTCUSD",1728967008545,0.0010753,65711.0,65710.0,0.55197651]
["bitfinex","BTCUSD",1728967008763,0.0010753,65711.0,65710.0,0.53625002]
["bitfinex","BTCUSD",1728967010240,0.0010753,65711.0,65710.0,0.53789802]
["bitfinex","BTCUSD",1728967010484,0.0010753,65711.0,65710.0,0.65145918]
["bitfinex","BTCUSD",1728967010895,0.0010753,65711.0,65710.0,0.53789802]
["bitfinex","BTCUSD",1728967011321,0.0010753,65711.0,65710.0,0.65145918]
["bitfinex","BTCUSD",1728967011744,0.0010753,65711.0,65710.0,0.53789802]
["bitfinex","BTCUSD",1728967011989,0.0010753,65711.0,65710.0,0.54789802]
["bitfinex","BTCUSD",1728967012179,0.0010753,65711.0,65710.0,0.64029802]
["bitfinex","BTCUSD",1728967015469,0.0010753,65711.0,65710.0,0.77657142]
["bitfinex","BTCUSD",1728967016783,0.0010753,65711.0,65710.0,0.64029802]
["bitfinex","BTCUSD",1728967020688,0.0010753,65711.0,65710.0,0.77688065]
["bitfinex","BTCUSD",1728967021115,0.0010753,65711.0,65710.0,0.64029802]
["bitfinex","BTCUSD",1728967021340,0.0010753,65711.0,65710.0,0.77688065]
["bitfinex","BTCUSD",1728967021795,0.0010753,65711.0,65710.0,0.64029802]
["bitfinex","BTCUSD",1728967022418,0.0010753,65711.0,65710.0,0.77688065]
["bitfinex","BTCUSD",1728967022623,7.2800446,65716.0,65715.0,0.162172]
["bitfinex","BTCUSD",1728967022834,7.1887426,65716.0,65715.0,1.38761269]
["bitfinex","BTCUSD",1728967023062,7.1887426,65716.0,65715.0,1.55011269]
["bitfinex","BTCUSD",1728967023502,7.0974406,65716.0,65715.0,1.55011269]
["bitfinex","BTCUSD",1728967023715,7.0365726,65716.0,65715.0,1.56211269]
["bitfinex","BTCUSD",1728967023936,7.0365726,65716.0,65715.0,1.44988195]
["bitfinex","BTCUSD",1728967024385,7.0365726,65716.0,65715.0,1.55011269]
["bitfinex","BTCUSD",1728967024809,7.0365726,65716.0,65715.0,1.56411269]
["bitfinex","BTCUSD",1728967025250,7.0365726,65716.0,65715.0,1.58062269]
["bitfinex","BTCUSD",1728967025479,7.0365726,65716.0,65715.0,1.58162269]
["bitfinex","BTCUSD",1728967025996,6.9757046,65716.0,65715.0,1.58162269]
["bitfinex","BTCUSD",1728967026219,6.8844026,65716.0,65715.0,1.58162269]
["bitfinex","BTCUSD",1728967026437,6.8844026,65716.0,65715.0,1.46839195]
["bitfinex","BTCUSD",1728967026859,6.8844026,65716.0,65715.0,1.30789195]
["bitfinex","BTCUSD",1728967029064,6.8539686,65716.0,65715.0,1.30789195]
["bitfinex","BTCUSD",1728967029298,6.8235346,65716.0,65715.0,1.30789195]
["bitfinex","BTCUSD",1728967029685,6.7626666,65716.0,65715.0,1.30789195]
["bitfinex","BTCUSD",1728967029912,6.53576504,65716.0,65715.0,1.60562269]
["bitfinex","BTCUSD",1728967030125,6.53576504,65716.0,65715.0,1.74220532]
["bitfinex","BTCUSD",1728967030337,6.53576504,65716.0,65715.0,1.60562269]
["bitfinex","BTCUSD",1728967030553,6.44446304,65716.0,65715.0,1.60562269]
["bitfinex","BTCUSD",1728967030787,6.38359504,65716.0,65715.0,1.64741666]
["bitfinex","BTCUSD",1728967030998,6.38359504,65716.0,65715.0,1.78246467]
["bitfinex","BTCUSD",1728967031256,5.73868266,65716.0,65715.0,3.18997666]
["bitfinex","BTCUSD",1728967031492,4.86696413,65716.0,65715.0,3.18997666]
["bitfinex","BTCUSD",1728967031749,4.87375293,65716.0,65715.0,3.11667269]
["bitfinex","BTCUSD",1728967031976,4.64198216,65716.0,65715.0,3.11667269]
["bitfinex","BTCUSD",1728967032249,4.64198216,65716.0,65715.0,3.18997666]
["bitfinex","BTCUSD",1728967032250,4.08203091,65716.0,65715.0,3.18997666]
["bitfinex","BTCUSD",1728967032526,4.05361747,65716.0,65715.0,3.32484986]
["bitfinex","BTCUSD",1728967032772,4.05361747,65716.0,65715.0,3.62931366]
["bitfinex","BTCUSD",1728967033008,4.05361747,65716.0,65715.0,3.28762144]
["bitfinex","BTCUSD",1728967033236,4.05361747,65716.0,65715.0,3.48457292]
["bitfinex","BTCUSD",1728967033479,4.05361747,65716.0,65715.0,3.59880366]
["bitfinex","BTCUSD",1728967033704,4.05361747,65716.0,65715.0,3.59980366]
["bitfinex","BTCUSD",1728967034143,4.05361747,65716.0,65715.0,3.59880366]
["bitfinex","BTCUSD",1728967034788,4.05361747,65716.0,65715.0,3.43930366]
["bitfinex","BTCUSD",1728967035038,4.05361747,65716.0,65715.0,3.23251292]
["bitfinex","BTCUSD",1728967035255,4.05361747,65716.0,65715.0,2.34318096]
["bitfinex","BTCUSD",1728967035466,4.05361747,65716.0,65715.0,2.45851292]
["bitfinex","BTCUSD",1728967036576,4.05361747,65716.0,65715.0,1.84902509]
["bitfinex","BTCUSD",1728967037010,4.05361747,65716.0,65715.0,1.75692509]
["bitfinex","BTCUSD",1728967037266,4.05361747,65716.0,65715.0,1.66641292]
["bitfinex","BTCUSD",1728967037907,4.05361747,65716.0,65715.0,1.66541292]
["bitfinex","BTCUSD",1728967038118,4.05361747,65716.0,65715.0,1.66641292]
["bitfinex","BTCUSD",1728967038341,4.05361747,65716.0,65715.0,1.66541292]
["bitfinex","BTCUSD",1728967038758,4.05361747,65716.0,65715.0,1.66641292]
["bitfinex","BTCUSD",1728967038966,4.05361747,65716.0,65715.0,1.75690877]
["bitfinex","BTCUSD",1728967039188,4.05348947,65716.0,65715.0,1.66741292]
["bitfinex","BTCUSD",1728967039405,4.05348947,65716.0,65715.0,1.79464366]
["bitfinex","BTCUSD",1728967039652,4.05348947,65716.0,65715.0,1.88674366]
["bitfinex","BTCUSD",1728967039874,4.05348947,65716.0,65715.0,2.01386347]
["bitfinex","BTCUSD",1728967039875,4.05448947,65716.0,65715.0,2.01386347]
["bitfinex","BTCUSD",1728967040087,4.05448947,65716.0,65715.0,1.89963273]
["bitfinex","BTCUSD",1728967040301,4.05348947,65716.0,65715.0,1.77251292]
["bitfinex","BTCUSD",1728967040519,4.05348947,65716.0,65715.0,1.77851292]
["bitfinex","BTCUSD",1728967040520,4.05448947,65716.0,65715.0,1.77851292]
["bitfinex","BTCUSD",1728967040739,4.05448947,65716.0,65715.0,1.80151292]
["bitfinex","BTCUSD",1728967040966,4.05448947,65716.0,65715.0,1.91460486]
["bitfinex","BTCUSD",1728967041234,4.05448947,65716.0,65715.0,1.80151292]
["bitfinex","BTCUSD",1728967041460,3.99362147,65716.0,65715.0,1.89295292]
["bitfinex","BTCUSD",1728967041717,3.96318747,65716.0,65715.0,1.89295292]
["bitfinex","BTCUSD",1728967041943,3.96318747,65716.0,65715.0,2.05345292]
["bitfinex","BTCUSD",1728967042657,3.96318747,65716.0,65715.0,2.27032195]
["bitfinex","BTCUSD",1728967042886,3.96318747,65716.0,65715.0,3.52552195]
["bitfinex","BTCUSD",1728967044074,3.96318747,65716.0,65715.0,3.02212047]
["bitfinex","BTCUSD",1728967044293,3.96318747,65716.0,65715.0,3.04225121]
["bitfinex","BTCUSD",1728967044519,3.96318747,65716.0,65715.0,1.59722047]
["bitfinex","BTCUSD",1728967045270,3.96318747,65716.0,65715.0,0.89722047]
["bitfinex","BTCUSD",1728967045724,3.96318747,65716.0,65715.0,0.88322047]
["bitfinex","BTCUSD",1728967045958,3.96418747,65716.0,65715.0,0.89722047]
["bitfinex","BTCUSD",1728967046198,3.96318747,65716.0,65715.0,0.89122047]
["bitfinex","BTCUSD",1728967046418,3.96418747,65716.0,65715.0,0.90522047]
["bitfinex","BTCUSD",1728967046647,3.96418747,65716.0,65715.0,0.90687047]
["bitfinex","BTCUSD",1728967046875,3.96418747,65716.0,65715.0,0.97473279]
["bitfinex","BTCUSD",1728967049049,3.96418747,65716.0,65715.0,0.90687047]
["bitfinex","BTCUSD",1728967049761,3.96418747,65716.0,65715.0,0.99734047]
["bitfinex","BTCUSD",1728967050005,3.96418747,65716.0,65715.0,0.90687047]
["bitfinex","BTCUSD",1728967050487,3.96418747,65716.0,65715.0,1.08495067]
["bitfinex","BTCUSD",1728967050905,3.96418747,65716.0,65715.0,1.17542067]
["bitfinex","BTCUSD",1728967051551,3.96418747,65716.0,65715.0,1.08495067]
["bitfinex","BTCUSD",1728967061616,3.96418747,65716.0,65715.0,0.90687047]
["bitfinex","BTCUSD",1728967061835,3.96418747,65716.0,65715.0,1.04266069]
["bitfinex","BTCUSD",1728967063451,3.96418747,65716.0,65715.0,0.90687047]
["bitfinex","BTCUSD",1728967064267,3.96418747,65716.0,65715.0,1.22090356]
["bitfinex","BTCUSD",1728967065414,3.96418747,65716.0,65715.0,1.08495067]
["bitfinex","BTCUSD",1728967065874,3.96418747,65716.0,65715.0,1.22097376]
["bitfinex","BTCUSD",1728967066376,3.96418747,65716.0,65715.0,1.08495067]
["bitfinex","BTCUSD",1728967067885,3.96418747,65716.0,65715.0,1.02079724]
["bitfinex","BTCUSD",1728967078838,3.96418747,65716.0,65715.0,1.06808974]
["bitfinex","BTCUSD",1728967080206,3.96418747,65716.0,65715.0,1.46580335]
["bitfinex","BTCUSD",1728967080421,3.96418747,65716.0,65715.0,1.26491651]
["bitfinex","BTCUSD",1728967080860,3.96418747,65716.0,65715.0,1.26691651]
["bitfinex","BTCUSD",1728967084787,3.87288547,65716.0,65715.0,1.36011651]
["bitfinex","BTCUSD",1728967085028,3.87288547,65716.0,65715.0,1.36008067]
["bitfinex","BTCUSD",1728967085266,3.87288547,65716.0,65715.0,1.35808067]
["bitfinex","BTCUSD",1728967085744,3.87288547,65716.0,65715.0,1.13022713]
["bitfinex","BTCUSD",1728967085978,3.87288547,65716.0,65715.0,1.35808067]
["bitfinex","BTCUSD",1728967086439,3.87288547,65716.0,65715.0,1.36008067]
["bitfinex","BTCUSD",1728967087790,3.87288547,65716.0,65715.0,1.35808067]
["bitfinex","BTCUSD",1728967088525,3.87288547,65716.0,65715.0,1.42675078]
["bitfinex","BTCUSD",1728967088526,3.65984747,65716.0,65715.0,1.42675078]
["bitfinex","BTCUSD",1728967088765,3.59897947,65716.0,65715.0,1.42675078]
["bitfinex","BTCUSD",1728967089014,3.56854547,65716.0,65715.0,1.42675078]
["bitfinex","BTCUSD",1728967089270,3.56854547,65716.0,65715.0,1.58840226]
["bitfinex","BTCUSD",1728967089529,3.53811147,65716.0,65715.0,1.58840226]
["bitfinex","BTCUSD",1728967090274,3.40664474,65716.0,65715.0,2.78239078]
["bitfinex","BTCUSD",1728967090515,3.34577674,65716.0,65715.0,2.82958384]
["bitfinex","BTCUSD",1728967090736,3.25547474,65716.0,65715.0,2.84258384]
["bitfinex","BTCUSD",1728967091189,3.25547474,65716.0,65715.0,3.54258384]
["bitfinex","BTCUSD",1728967091683,3.16417274,65716.0,65715.0,3.54258384]
["bitfinex","BTCUSD",1728967091912,3.13373874,65716.0,65715.0,3.54258384]
["bitfinex","BTCUSD",1728967092142,3.13373874,65716.0,65715.0,3.49539078]
["bitfinex","BTCUSD",1728967092363,3.13373874,65716.0,65715.0,3.54255194]
["bitfinex","BTCUSD",1728967092587,3.13373874,65716.0,65715.0,3.49539078]
["bitfinex","BTCUSD",1728967093729,3.13373874,65716.0,65715.0,3.42860672]
["bitfinex","BTCUSD",1728967094013,3.13373874,65716.0,65715.0,3.54253349]
["bitfinex","BTCUSD",1728967094511,3.13373874,65716.0,65715.0,3.38146401]
["bitfinex","BTCUSD",1728967100222,3.13373874,65716.0,65715.0,3.42860506]
["bitfinex","BTCUSD",1728967107475,3.13373874,65716.0,65715.0,3.33540506]
["bitfinex","BTCUSD",1728967109237,3.13373874,65716.0,65715.0,2.63540506]
["bitfinex","BTCUSD",1728967109682,3.13373874,65716.0,65715.0,2.55250506]
["bitfinex","BTCUSD",1728967111440,3.13373874,65716.0,65715.0,2.43806506]
["bitfinex","BTCUSD",1728967111857,3.13373874,65716.0,65715.0,2.46106506]
["bitfinex","BTCUSD",1728967112333,3.13373874,65716.0,65715.0,3.16106506]
["bitfinex","BTCUSD",1728967114604,3.13337818,65716.0,65715.0,3.16106506]
["bitfinex","BTCUSD",1728967115700,3.13337818,65716.0,65715.0,2.46106506]
["bitfinex","BTCUSD",1728967118549,3.13337818,65716.0,65715.0,3.16106506]
["bitfinex","BTCUSD",1728967119373,3.13337818,65716.0,65715.0,3.15906506]
["bitfinex","BTCUSD",1728967119795,3.13337818,65716.0,65715.0,3.16106506]
["bitfinex","BTCUSD",1728967120886,2.91098991,65716.0,65715.0,3.67927313]
["bitfinex","BTCUSD",1728967121106,2.88055591,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967121318,2.88055591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967121529,2.85012191,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967121976,2.85012191,65716.0,65715.0,3.46173183]
["bitfinex","BTCUSD",1728967122632,2.81968791,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967122843,2.78925391,65716.0,65715.0,3.46173183]
["bitfinex","BTCUSD",1728967123061,2.78925391,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967123297,2.78925391,65716.0,65715.0,3.46173183]
["bitfinex","BTCUSD",1728967123528,2.75881991,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967123960,2.72838591,65716.0,65715.0,3.46173183]
["bitfinex","BTCUSD",1728967124163,2.72838591,65716.0,65715.0,3.46373183]
["bitfinex","BTCUSD",1728967124406,2.72838591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967124602,2.72838591,65716.0,65715.0,3.54855127]
["bitfinex","BTCUSD",1728967124852,2.72838591,65716.0,65715.0,3.34780506]
["bitfinex","BTCUSD",1728967125062,2.72838591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967125276,2.72838591,65716.0,65715.0,3.34780506]
["bitfinex","BTCUSD",1728967125790,2.72838591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967128641,2.72838591,65716.0,65715.0,2.64980506]
["bitfinex","BTCUSD",1728967129526,2.72838591,65716.0,65715.0,2.85055127]
["bitfinex","BTCUSD",1728967130599,2.72838591,65716.0,65715.0,2.84855127]
["bitfinex","BTCUSD",1728967130817,2.72838591,65716.0,65715.0,2.85055127]
["bitfinex","BTCUSD",1728967131040,2.72838591,65716.0,65715.0,2.64980506]
["bitfinex","BTCUSD",1728967131476,2.72838591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967132125,2.72838591,65716.0,65715.0,3.12195152]
["bitfinex","BTCUSD",1728967132327,2.72838591,65716.0,65715.0,3.51030506]
["bitfinex","BTCUSD",1728967132595,2.72838591,65716.0,65715.0,3.34980506]
["bitfinex","BTCUSD",1728967134508,2.72838591,65716.0,65715.0,3.25250506]
["bitfinex","BTCUSD",1728967135363,2.72838591,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967135788,2.72838591,65716.0,65715.0,3.42480506]
["bitfinex","BTCUSD",1728967138629,2.72838591,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967140710,2.1208854,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967140883,2.0295834,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967141692,1.9991494,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967142594,1.8469794,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967143030,1.7861114,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967144386,1.7252434,65716.0,65715.0,3.73963256]
["bitfinex","BTCUSD",1728967145737,1.5730734,65716.0,65715.0,3.53873183]
["bitfinex","BTCUSD",1728967146847,1.5730734,65716.0,65715.0,3.42480506]
["bitfinex","BTCUSD",1728967146848,1.5122054,65716.0,65715.0,3.42480506]
["bitfinex","BTCUSD",1728967149242,1.5122054,65716.0,65715.0,2.72480506]
["bitfinex","BTCUSD",1728967151471,1.48992428,65716.0,65715.0,2.72480506]
["bitfinex","BTCUSD",1728967152093,0.0005,65739.0,65738.0,0.267119]
["bitfinex","BTCUSD",1728967152303,0.0005,65739.0,65738.0,0.83740577]
["bitfinex","BTCUSD",1728967152722,0.0005,65739.0,65738.0,0.723479]
["bitfinex","BTCUSD",1728967152945,0.1686,65739.0,65738.0,0.723479]
["bitfinex","BTCUSD",1728967153173,0.1686,65739.0,65738.0,0.87700747]
["bitfinex","BTCUSD",1728967153855,0.1686,65739.0,65738.0,0.89100747]
["bitfinex","BTCUSD",1728967154082,0.1686,65739.0,65738.0,0.90500747]
["bitfinex","BTCUSD",1728967154343,0.1686,65739.0,65738.0,0.87700747]
["bitfinex","BTCUSD",1728967154557,0.1686,65739.0,65738.0,0.89100747]
["bitfinex","BTCUSD",1728967155001,0.1686,65739.0,65738.0,0.87700747]
["bitfinex","BTCUSD",1728967155263,0.1686,65739.0,65738.0,0.89100747]
["bitfinex","BTCUSD",1728967156564,0.1686,65739.0,65738.0,0.87700747]
["bitfinex","BTCUSD",1728967156767,0.1686,65739.0,65738.0,0.89100747]
["bitfinex","BTCUSD",1728967156978,0.1686,65739.0,65738.0,0.90500747]
["bitfinex","BTCUSD",1728967157200,0.1686,65739.0,65738.0,0.89100747]
["bitfinex","BTCUSD",1728967157605,0.1686,65739.0,65738.0,0.96590547]
["bitfinex","BTCUSD",1728967157822,0.1686,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967158019,0.1686,65739.0,65738.0,0.95590547]
["bitfinex","BTCUSD",1728967158246,0.1676,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967159785,0.1676,65739.0,65738.0,0.95590547]
["bitfinex","BTCUSD",1728967160000,0.1676,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967160207,0.1676,65739.0,65738.0,0.92790547]
["bitfinex","BTCUSD",1728967160404,0.1676,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967160521,0.168425,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967161370,0.168425,65739.0,65738.0,1.06915568]
["bitfinex","BTCUSD",1728967161574,0.168425,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967161782,0.168425,65739.0,65738.0,1.04115568]
["bitfinex","BTCUSD",1728967161946,0.168425,65739.0,65738.0,0.94190547]
["bitfinex","BTCUSD",1728967163570,0.168425,65739.0,65738.0,0.95590547]
["bitfinex","BTCUSD",1728967165042,0.168425,65739.0,65738.0,1.05590547]
["bitfinex","BTCUSD",1728967168161,0.168425,65739.0,65738.0,1.19182312]
["bitfinex","BTCUSD",1728967168379,0.168425,65739.0,65738.0,1.05590547]
["bitfinex","BTCUSD",1728967169905,0.168125,65739.0,65738.0,1.05590547]
["bitfinex","BTCUSD",1728967171609,0.168125,65739.0,65738.0,1.19181214]
["bitfinex","BTCUSD",1728967173379,0.168125,65739.0,65738.0,1.05590547]
["bitfinex","BTCUSD",1728967178296,0.092025,65739.0,65738.0,1.05590547]
["bitfinex","BTCUSD",1728967183889,0.092025,65739.0,65738.0,1.05755347]
["bitfinex","BTCUSD",1728967197057,0.323141,65739.0,65738.0,0.85298821]
["bitfinex","BTCUSD",1728967197292,0.3233322,65739.0,65738.0,0.73953647]
["bitfinex","BTCUSD",1728967197965,0.3233322,65739.0,65738.0,0.71153647]
["bitfinex","BTCUSD",1728967198427,0.3233322,65739.0,65738.0,0.75688695]
["bitfinex","BTCUSD",1728967198644,0.3233322,65739.0,65738.0,0.77088695]
["bitfinex","BTCUSD",1728967198941,0.3233322,65739.0,65738.0,0.78488695]
["bitfinex","BTCUSD",1728967199424,0.3233322,65739.0,65738.0,0.73953647]
["bitfinex","BTCUSD",1728967200591,0.171025,65739.0,65738.0,0.73953647]
["bitfinex","BTCUSD",1728967200831,0.171025,65739.0,65738.0,0.89165547]
["bitfinex","BTCUSD",1728967201300,0.171025,65739.0,65738.0,1.0049514]
["bitfinex","BTCUSD",1728967201530,0.171025,65739.0,65738.0,0.87765547]
["bitfinex","BTCUSD",1728967201750,0.28495177,65739.0,65738.0,0.86365547]
["bitfinex","BTCUSD",1728967201984,0.43706777,65739.0,65738.0,0.85283785]
["bitfinex","BTCUSD",1728967202211,0.43706777,65739.0,65738.0,0.83018859]
["bitfinex","BTCUSD",1728967202427,0.43725897,65739.0,65738.0,0.72553647]
["bitfinex","BTCUSD",1728967202916,0.43725897,65739.0,65738.0,0.7708708]
["bitfinex","BTCUSD",1728967202922,0.43725897,65739.0,65738.0,0.78487103]
["bitfinex","BTCUSD",1728967203153,0.46025897,65739.0,65738.0,0.59793647]
["bitfinex","BTCUSD",1728967203394,0.46025897,65739.0,65727.0,0.22752093]
["bitfinex","BTCUSD",1728967203395,0.3588332,65728.0,65727.0,0.22752093]
["bitfinex","BTCUSD",1728967203634,0.58668674,65728.0,65727.0,0.3810494]
["bitfinex","BTCUSD",1728967203863,0.58668674,65728.0,65727.0,0.15352847]
["bitfinex","BTCUSD",1728967204089,0.358653,65723.0,65722.0,0.04533838]
["bitfinex","BTCUSD",1728967204322,0.358653,65723.0,65719.0,0.44767722]
["bitfinex","BTCUSD",1728967204323,0.152156,65722.0,65720.0,0.04533838]
["bitfinex","BTCUSD",1728967204562,0.2065,65723.0,65721.0,0.15352847]
["bitfinex","BTCUSD",1728967204836,0.1275,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1728967205066,0.22834593,65739.0,65731.0,0.304268]
["bitfinex","BTCUSD",1728967205067,0.11392677,65735.0,65731.0,0.304268]
["bitfinex","BTCUSD",1728967205327,0.1275,65738.0,65733.0,0.15352847]
["bitfinex","BTCUSD",1728967205564,0.19375177,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1728967205791,0.19375177,65739.0,65738.0,0.30564747]
["bitfinex","BTCUSD",1728967205792,0.079825,65739.0,65738.0,0.30564747]
["bitfinex","BTCUSD",1728967206670,0.079825,65739.0,65738.0,0.30729747]
["bitfinex","BTCUSD",1728967206888,0.079825,65739.0,65738.0,0.32129747]
["bitfinex","BTCUSD",1728967208740,0.080825,65739.0,65738.0,0.33229747]
["bitfinex","BTCUSD",1728967213246,0.080825,65739.0,65738.0,0.18017847]
["bitfinex","BTCUSD",1728967213970,0.080825,65739.0,65738.0,0.33229747]
["bitfinex","BTCUSD",1728967214198,0.080825,65739.0,65738.0,0.22544302]
["bitfinex","BTCUSD",1728967215295,0.080825,65739.0,65738.0,0.33229747]
["bitfinex","BTCUSD",1728967215567,0.080825,65739.0,65738.0,0.18017847]
["bitfinex","BTCUSD",1728967215794,0.080825,65739.0,65738.0,0.22544283]
["bitfinex","BTCUSD",1728967216223,0.080825,65739.0,65738.0,0.37756183]
["bitfinex","BTCUSD",1728967216441,0.080825,65739.0,65738.0,0.22544283]
["bitfinex","BTCUSD",1728967216648,0.080825,65739.0,65738.0,0.33229747]
["bitfinex","BTCUSD",1728967216880,0.080825,65739.0,65738.0,0.37756552]
["bitfinex","BTCUSD",1728967217087,0.080825,65739.0,65738.0,0.22544673]
["bitfinex","BTCUSD",1728967217765,0.080825,65739.0,65738.0,0.18017847]
["bitfinex","BTCUSD",1728967220156,0.232941,65739.0,65738.0,0.18017847]
["bitfinex","BTCUSD",1728967220630,0.3568322,65739.0,65738.0,0.18017847]
["bitfinex","BTCUSD",1728967221313,0.3818322,65739.0,65738.0,0.02665]
["bitfinex","BTCUSD",1728967222466,0.3818322,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967222689,0.3798322,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967222911,0.3788322,65739.0,65738.0,0.01065]
["bitfinex","BTCUSD",1728967223148,0.3798322,65739.0,65738.0,0.01765]
["bitfinex","BTCUSD",1728967235963,0.49378286,65739.0,65738.0,0.01765]
["bitfinex","BTCUSD",1728967236394,0.49578286,65739.0,65738.0,0.01765]
["bitfinex","BTCUSD",1728967236627,0.49378286,65739.0,65738.0,0.01765]
["bitfinex","BTCUSD",1728967239116,0.51078286,65739.0,65738.0,0.01765]
["bitfinex","BTCUSD",1728967240049,0.51078286,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967240050,0.50978286,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967240503,0.50978286,65739.0,65738.0,0.00365]
["bitfinex","BTCUSD",1728967240736,0.49778286,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967241208,0.49778286,65739.0,65738.0,0.00265]
["bitfinex","BTCUSD",1728967241437,0.49778286,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967241882,0.57089458,65739.0,65738.0,0.00265]
["bitfinex","BTCUSD",1728967242308,0.56189458,65739.0,65738.0,0.00165]
["bitfinex","BTCUSD",1728967242742,0.56189458,65739.0,65738.0,0.00565]
["bitfinex","BTCUSD",1728967243425,0.56189458,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967244817,0.41519458,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967245035,0.33619458,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967245282,0.41589458,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967246248,0.2378322,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967248549,0.41589458,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967257420,0.2378322,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967261865,0.35178335,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967265132,0.27208335,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967265828,0.1581322,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967266295,0.27208335,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967269592,0.27408335,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967270040,0.27208335,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967270282,0.64376317,65739.0,65738.0,0.01265]
["bitfinex","BTCUSD",1728967270517,0.1573352,65727.0,65726.0,0.22917093]
["bitfinex","BTCUSD",1728967270750,0.27328635,65727.0,65726.0,0.22917093]
["bitfinex","BTCUSD",1728967271237,0.27328635,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967271473,0.27128635,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967271980,0.33551744,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967272662,0.33551744,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967273858,0.33851744,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967274339,0.33651744,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967276411,0.33851744,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967280332,0.54969968,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967281275,0.54869968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967281506,0.54869968,65727.0,65726.0,0.00265]
["bitfinex","BTCUSD",1728967281724,0.55069968,65727.0,65726.0,0.00265]
["bitfinex","BTCUSD",1728967281992,0.55069968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967282222,0.54869968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967282465,0.55469968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967283811,0.55669968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967284034,0.65669968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967288415,0.47851744,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967288871,0.65669968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967292426,0.47851744,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967292904,0.65669968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967293362,0.47851744,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967293807,0.65669968,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967294053,0.5283858,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967301547,0.4143605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967301768,0.3003352,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967321796,0.1653352,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967322074,0.2793605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967322548,0.2733605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967323265,0.2713605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967323502,0.2713605,65727.0,65726.0,0.00565]
["bitfinex","BTCUSD",1728967324002,0.2713605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967324230,0.2773605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967324715,0.2713605,65727.0,65726.0,0.00165]
["bitfinex","BTCUSD",1728967324962,0.2713605,65727.0,65726.0,0.00865]
["bitfinex","BTCUSD",1728967325227,0.2713605,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967326201,0.1903352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967328351,0.1923352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967329512,0.1903352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967331826,0.2903352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967332058,0.2923352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967332534,0.2903352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967337336,0.2923352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967339467,0.3741352,65727.0,65726.0,0.01265]
["bitfinex","BTCUSD",1728967340137,0.3741352,65727.0,65726.0,0.00865]
["bitfinex","BTCUSD",1728967340483,0.3741352,65727.0,65726.0,0.00265]
["bitfinex","BTCUSD",1728967340907,0.3741352,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967343078,0.2923352,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967344335,0.5203858,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967347321,0.2923352,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967347539,0.5203858,65727.0,65726.0,0.00665]
["bitfinex","BTCUSD",1728967357208,0.4204038,65719.0,65718.0,0.22752093]
["bitfinex","BTCUSD",1728967357631,0.0051912,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967357854,0.4084108,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967359065,0.4084108,65716.0,65715.0,0.00465]
["bitfinex","BTCUSD",1728967359785,0.4104108,65716.0,65715.0,0.00465]
["bitfinex","BTCUSD",1728967360422,0.4104108,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967360758,0.43354852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967360981,0.43554852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967361170,0.43754852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967361621,0.43954852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967364522,0.43754852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967364729,0.44754852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967367772,0.44954852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967367993,0.44754852,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967370700,0.1913602,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967370921,0.3003855,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967371816,0.2983855,65716.0,65715.0,0.00165]
["bitfinex","BTCUSD",1728967372249,0.2983855,65716.0,65715.0,0.00865]
["bitfinex","BTCUSD",1728967372476,0.2943855,65716.0,65715.0,0.00865]
["bitfinex","BTCUSD",1728967372691,0.2893855,65716.0,65715.0,0.00865]
["bitfinex","BTCUSD",1728967372904,0.2983855,65716.0,65715.0,0.00865]
["bitfinex","BTCUSD",1728967373353,0.2943855,65716.0,65715.0,0.00865]
["bitfinex","BTCUSD",1728967373811,0.2943855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967376583,0.2893855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967376812,0.2943855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967383491,0.4084108,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967383708,0.2943855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967385994,0.2893855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967386199,0.2943855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967386838,0.2713855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967387485,0.2663855,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967387733,0.2663855,65716.0,65715.0,0.05801851]
["bitfinex","BTCUSD",1728967387947,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967388600,0.26602014,65716.0,65715.0,0.08070277]
["bitfinex","BTCUSD",1728967389055,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967389955,0.27102014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967390173,0.27102014,65716.0,65715.0,0.05805626]
["bitfinex","BTCUSD",1728967390440,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967391736,0.26602014,65716.0,65715.0,0.05805626]
["bitfinex","BTCUSD",1728967392172,0.27102014,65716.0,65715.0,0.05805626]
["bitfinex","BTCUSD",1728967392398,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967392623,0.26602014,65716.0,65715.0,0.05805626]
["bitfinex","BTCUSD",1728967392849,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967393071,0.27102014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967394672,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967394882,0.27102014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967395754,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967396449,0.26602014,65716.0,65715.0,0.05802629]
["bitfinex","BTCUSD",1728967396681,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967397122,0.26602014,65716.0,65715.0,0.05802629]
["bitfinex","BTCUSD",1728967397339,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967397791,0.26602014,65716.0,65715.0,0.05802629]
["bitfinex","BTCUSD",1728967398052,0.27102014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967398268,0.27102014,65716.0,65715.0,0.05802629]
["bitfinex","BTCUSD",1728967398710,0.27102014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967398934,0.26602014,65716.0,65715.0,0.01265]
["bitfinex","BTCUSD",1728967400049,0.15199484,65716.0,65715.0,0.23423124]
["bitfinex","BTCUSD",1728967400298,0.15199484,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967400488,0.15199484,65716.0,65715.0,0.4679155]
["bitfinex","BTCUSD",1728967401358,0.15199484,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967401577,0.15281984,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967405334,0.15281984,65716.0,65715.0,0.44517424]
["bitfinex","BTCUSD",1728967406660,0.15281984,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967407108,0.15281984,65716.0,65715.0,0.44517424]
["bitfinex","BTCUSD",1728967407983,0.15281984,65716.0,65715.0,0.44515836]
["bitfinex","BTCUSD",1728967408215,0.15281984,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967408643,0.15281984,65716.0,65715.0,0.46784071]
["bitfinex","BTCUSD",1728967408850,0.15281984,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967409284,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967409755,0.000825,65716.0,65715.0,0.61998106]
["bitfinex","BTCUSD",1728967409970,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967410182,0.000825,65716.0,65715.0,0.61998106]
["bitfinex","BTCUSD",1728967410395,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967411063,0.000825,65716.0,65715.0,0.61998106]
["bitfinex","BTCUSD",1728967411295,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967412247,0.000825,65716.0,65715.0,0.61989877]
["bitfinex","BTCUSD",1728967413174,0.000825,65716.0,65715.0,0.61988932]
["bitfinex","BTCUSD",1728967413405,0.000825,65716.0,65715.0,0.46771732]
["bitfinex","BTCUSD",1728967413915,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967414636,0.000825,65716.0,65715.0,0.61988932]
["bitfinex","BTCUSD",1728967415360,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967415592,0.000825,65716.0,65715.0,0.59721806]
["bitfinex","BTCUSD",1728967415827,0.000825,65716.0,65715.0,0.44504606]
["bitfinex","BTCUSD",1728967416064,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967416761,0.000825,65716.0,65715.0,0.61982136]
["bitfinex","BTCUSD",1728967417245,0.000825,65716.0,65715.0,0.52935047]
["bitfinex","BTCUSD",1728967418157,0.000825,65716.0,65715.0,0.61982136]
["bitfinex","BTCUSD",1728967420219,0.000825,65716.0,65715.0,0.46764936]
["bitfinex","BTCUSD",1728967420458,0.000825,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967421398,0.000825,65716.0,65715.0,0.46764936]
["bitfinex","BTCUSD",1728967423656,0.000825,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967426073,0.000825,65716.0,65715.0,0.44502778]
["bitfinex","BTCUSD",1728967426300,0.000825,65716.0,65715.0,0.37717847]
["bitfinex","BTCUSD",1728967428247,0.22834593,65716.0,65715.0,0.29797847]
["bitfinex","BTCUSD",1728967428463,0.22834593,65716.0,65715.0,0.2114274]
["bitfinex","BTCUSD",1728967428464,0.152994,65716.0,65715.0,0.2114274]
["bitfinex","BTCUSD",1728967428680,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967428904,0.152994,65716.0,65715.0,0.23405186]
["bitfinex","BTCUSD",1728967429340,0.152994,65716.0,65715.0,0.21143091]
["bitfinex","BTCUSD",1728967429547,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967429754,0.152994,65716.0,65715.0,0.21143068]
["bitfinex","BTCUSD",1728967429969,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967430208,0.152994,65716.0,65715.0,0.21143074]
["bitfinex","BTCUSD",1728967430436,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967430643,0.152994,65716.0,65715.0,0.21143276]
["bitfinex","BTCUSD",1728967430859,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967431064,0.152994,65716.0,65715.0,0.21143228]
["bitfinex","BTCUSD",1728967431946,0.152994,65716.0,65715.0,0.23405186]
["bitfinex","BTCUSD",1728967432601,0.152994,65716.0,65715.0,0.21144762]
["bitfinex","BTCUSD",1728967432822,0.152994,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967433316,0.152994,65716.0,65715.0,0.23405186]
["bitfinex","BTCUSD",1728967435705,0.000825,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967435912,0.000825,65716.0,65715.0,0.23407891]
["bitfinex","BTCUSD",1728967438050,0.000825,65716.0,65715.0,0.234083]
["bitfinex","BTCUSD",1728967438257,0.000825,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967439338,0.000825,65716.0,65715.0,0.25671785]
["bitfinex","BTCUSD",1728967439982,0.000825,65716.0,65715.0,0.16617847]
["bitfinex","BTCUSD",1728967440615,0.000825,65716.0,65715.0,0.25671785]
["bitfinex","BTCUSD",1728967441517,0.000825,65716.0,65715.0,0.40889617]
["bitfinex","BTCUSD",1728967441950,0.000825,65716.0,65715.0,0.44805047]
["bitfinex","BTCUSD",1728967442828,0.000825,65716.0,65715.0,0.5612326]
["bitfinex","BTCUSD",1728967444393,0.000825,65716.0,65715.0,0.52905047]
["bitfinex","BTCUSD",1728967445090,0.000825,65716.0,65715.0,0.74307577]
["bitfinex","BTCUSD",1728967445321,0.000825,65716.0,65715.0,0.74407577]
["bitfinex","BTCUSD",1728967445565,0.000825,65716.0,65715.0,0.93962036]
["bitfinex","BTCUSD",1728967445799,0.000825,65716.0,65715.0,0.75307577]
["bitfinex","BTCUSD",1728967446026,0.000825,65716.0,65715.0,0.75107577]
["bitfinex","BTCUSD",1728967446268,0.001825,65716.0,65715.0,0.94953079]
["bitfinex","BTCUSD",1728967446496,0.001825,65716.0,65715.0,0.75107577]
["bitfinex","BTCUSD",1728967446738,0.001825,65716.0,65715.0,1.33161107]
["bitfinex","BTCUSD",1728967446975,0.001825,65716.0,65715.0,1.36671547]
["bitfinex","BTCUSD",1728967446976,0.000825,65716.0,65715.0,1.36671547]
["bitfinex","BTCUSD",1728967447748,0.000825,65716.0,65715.0,1.38071547]
["bitfinex","BTCUSD",1728967447984,0.000825,65716.0,65715.0,1.36671547]
["bitfinex","BTCUSD",1728967448216,0.000825,65716.0,65715.0,1.38071547]
["bitfinex","BTCUSD",1728967448464,0.001825,65716.0,65715.0,1.39471547]
["bitfinex","BTCUSD",1728967448964,0.000825,65716.0,65715.0,1.38071547]
["bitfinex","BTCUSD",1728967449431,0.001825,65716.0,65715.0,1.34761107]
["bitfinex","BTCUSD",1728967449662,0.001825,65716.0,65715.0,1.394628]
["bitfinex","BTCUSD",1728967451051,0.001825,65716.0,65715.0,1.34761107]
["bitfinex","BTCUSD",1728967451504,0.001825,65716.0,65715.0,1.39462615]
["bitfinex","BTCUSD",1728967452663,0.001825,65716.0,65715.0,1.34761107]
["bitfinex","BTCUSD",1728967453106,0.001825,65716.0,65715.0,1.39462972]
["bitfinex","BTCUSD",1728967453335,0.001825,65716.0,65715.0,1.34761107]
["bitfinex","BTCUSD",1728967453582,0.001825,65716.0,65715.0,1.34561107]
["bitfinex","BTCUSD",1728967453819,0.001825,65716.0,65715.0,2.09464772]
["bitfinex","BTCUSD",1728967454045,0.001825,65716.0,65715.0,2.04761107]
["bitfinex","BTCUSD",1728967457240,0.001825,65716.0,65715.0,2.24766013]
["bitfinex","BTCUSD",1728967457476,0.001825,65716.0,65715.0,2.04761107]
["bitfinex","BTCUSD",1728967457951,0.001825,65716.0,65715.0,1.34761107]
["bitfinex","BTCUSD",1728967458422,0.001825,65716.0,65715.0,1.35370307]
["bitfinex","BTCUSD",1728967460676,0.001825,65716.0,65715.0,1.23967777]
["bitfinex","BTCUSD",1728967467390,0.001825,65716.0,65715.0,1.3750411]
["bitfinex","BTCUSD",1728967469411,0.001825,65716.0,65715.0,1.23967777]
["bitfinex","BTCUSD",1728967469628,0.001825,65716.0,65715.0,1.37501297]
["bitfinex","BTCUSD",1728967471078,0.001825,65716.0,65715.0,1.23967777]
["bitfinex","BTCUSD",1728967478298,0.001825,65716.0,65715.0,1.28682019]
["bitfinex","BTCUSD",1728967487661,0.001825,65716.0,65715.0,1.48708894]
["bitfinex","BTCUSD",1728967487875,0.001825,65716.0,65715.0,1.28682019]
["bitfinex","BTCUSD",1728967492077,0.001825,65716.0,65715.0,0.96009489]
["bitfinex","BTCUSD",1728967500763,0.001825,65716.0,65715.0,0.95009489]
["bitfinex","BTCUSD",1728967500979,0.001825,65716.0,65715.0,0.90295247]
["bitfinex","BTCUSD",1728967502070,0.001825,65716.0,65715.0,1.10373079]
["bitfinex","BTCUSD",1728967502286,0.001825,65716.0,65715.0,0.89795247]
["bitfinex","BTCUSD",1728967502734,0.001825,65716.0,65715.0,0.90295247]
["bitfinex","BTCUSD",1728967503485,0.001825,65716.0,65715.0,0.950159]
["bitfinex","BTCUSD",1728967510616,0.134225,65716.0,65715.0,0.945159]
["bitfinex","BTCUSD",1728967510854,0.213325,65716.0,65715.0,0.79795247]
["bitfinex","BTCUSD",1728967512568,0.213325,65716.0,65715.0,0.91119971]
["bitfinex","BTCUSD",1728967512811,0.212325,65716.0,65715.0,0.89719971]
["bitfinex","BTCUSD",1728967513279,0.213325,65716.0,65715.0,0.91119971]
["bitfinex","BTCUSD",1728967513526,0.213325,65716.0,65715.0,0.78395247]
["bitfinex","BTCUSD",1728967513764,0.212325,65716.0,65715.0,0.78395247]
["bitfinex","BTCUSD",1728967513980,0.213325,65716.0,65715.0,0.78395247]
["bitfinex","BTCUSD",1728967514422,0.213325,65716.0,65715.0,0.79795247]
["bitfinex","BTCUSD",1728967514647,0.213325,65716.0,65715.0,0.88853843]
["bitfinex","BTCUSD",1728967515096,0.213325,65716.0,65715.0,0.79795247]
["bitfinex","BTCUSD",1728967515380,0.213325,65716.0,65715.0,0.91119971]
["bitfinex","BTCUSD",1728967515594,0.213325,65716.0,65715.0,0.73025539]
["bitfinex","BTCUSD",1728967516325,0.213325,65716.0,65715.0,0.68498148]
["bitfinex","BTCUSD",1728967516553,0.213325,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967516775,0.365494,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967516999,0.213325,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967517215,0.3273503,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967517685,0.4795193,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967517958,0.3273503,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967518183,0.4795193,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967518424,0.365494,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967518648,0.213325,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967519324,0.365494,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967519559,0.213325,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967520682,0.3273503,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967520897,0.213325,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967522256,0.4795193,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967522478,0.6165446,65716.0,65715.0,0.48616]
["bitfinex","BTCUSD",1728967522704,0.5195193,65716.0,65715.0,0.48616]
["bitfinex","BTCUSD",1728967522924,0.5175193,65716.0,65715.0,0.48616]
["bitfinex","BTCUSD",1728967523158,0.5165193,65716.0,65715.0,0.45816]
["bitfinex","BTCUSD",1728967523428,0.5165193,65716.0,65715.0,0.47916]
["bitfinex","BTCUSD",1728967523429,0.5195193,65716.0,65715.0,0.47916]
["bitfinex","BTCUSD",1728967523666,0.5195193,65716.0,65715.0,0.46716]
["bitfinex","BTCUSD",1728967523887,0.5185193,65716.0,65715.0,0.45816]
["bitfinex","BTCUSD",1728967524114,0.5185193,65716.0,65715.0,0.46216]
["bitfinex","BTCUSD",1728967524335,0.5185193,65716.0,65715.0,0.46416]
["bitfinex","BTCUSD",1728967524798,0.6325446,65716.0,65715.0,0.46416]
["bitfinex","BTCUSD",1728967525449,0.6325446,65716.0,65715.0,0.46216]
["bitfinex","BTCUSD",1728967525914,0.6325446,65716.0,65715.0,0.46316]
["bitfinex","BTCUSD",1728967526142,0.6325446,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967526365,0.6325446,65716.0,65715.0,0.45816]
["bitfinex","BTCUSD",1728967526606,0.6385446,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967526825,0.5245193,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967527013,0.5275193,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967527491,0.408494,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967527718,0.6365446,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967528379,0.6395446,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967529541,0.66282121,65716.0,65715.0,0.45916]
["bitfinex","BTCUSD",1728967530411,0.66482121,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967531975,0.66282121,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967533747,0.66482121,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967533962,0.61501866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967537549,0.61301866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967540816,0.61501866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967551835,0.61301866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967552264,0.61501866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967553192,0.61301866,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967556043,0.66284145,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967557143,0.66484145,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967557363,0.66284145,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967557603,0.43477061,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967557829,0.31402942,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967558309,0.166994,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967558760,0.009825,65716.0,65715.0,0.00265]
["bitfinex","BTCUSD",1728967558981,0.009825,65716.0,65715.0,0.51405047]
["bitfinex","BTCUSD",1728967559200,0.003825,65716.0,65715.0,0.51305047]
["bitfinex","BTCUSD",1728967559416,0.000825,65716.0,65715.0,0.581]
["bitfinex","BTCUSD",1728967559648,0.000825,65716.0,65715.0,0.589]
["bitfinex","BTCUSD",1728967560045,0.000825,65716.0,65715.0,0.581]
["bitfinex","BTCUSD",1728967560289,0.000825,65716.0,65715.0,0.592]
["bitfinex","BTCUSD",1728967560730,0.000825,65716.0,65715.0,0.5920825]
["bitfinex","BTCUSD",1728967560952,0.000825,65716.0,65715.0,0.61464984]
["bitfinex","BTCUSD",1728967561437,0.001825,65716.0,65715.0,0.53205047]
["bitfinex","BTCUSD",1728967561878,0.001825,65716.0,65715.0,0.6680909]
["bitfinex","BTCUSD",1728967562132,0.001825,65716.0,65715.0,0.53205047]
["bitfinex","BTCUSD",1728967562376,0.000825,65716.0,65715.0,0.52405047]
["bitfinex","BTCUSD",1728967562592,0.000825,65716.0,65715.0,0.66000036]
["bitfinex","BTCUSD",1728967562824,0.000825,65716.0,65715.0,0.64900036]
["bitfinex","BTCUSD",1728967563066,0.000825,65716.0,65715.0,0.74608589]
["bitfinex","BTCUSD",1728967563744,0.000825,65716.0,65715.0,0.75708589]
["bitfinex","BTCUSD",1728967564267,0.000825,65716.0,65715.0,0.74608589]
["bitfinex","BTCUSD",1728967564500,0.000825,65716.0,65715.0,0.88190248]
["bitfinex","BTCUSD",1728967564930,0.000825,65716.0,65715.0,0.63205047]
["bitfinex","BTCUSD",1728967565383,0.000825,65716.0,65715.0,0.7678142]
["bitfinex","BTCUSD",1728967565615,0.000825,65716.0,65715.0,0.74608589]
["bitfinex","BTCUSD",1728967565842,0.000825,65716.0,65715.0,0.76008589]
["bitfinex","BTCUSD",1728967566278,0.000825,65716.0,65715.0,1.21659589]
["bitfinex","BTCUSD",1728967572416,0.000825,65716.0,65715.0,1.39047786]
["bitfinex","BTCUSD",1728967574495,0.000825,65716.0,65715.0,1.27751989]
["bitfinex","BTCUSD",1728967575604,0.000825,65716.0,65715.0,1.36784532]
["bitfinex","BTCUSD",1728967575831,0.000825,65716.0,65715.0,1.27751989]
["bitfinex","BTCUSD",1728967575967,0.000825,65716.0,65715.0,1.36784905]
["bitfinex","BTCUSD",1728967576547,0.000825,65716.0,65715.0,1.27751989]
["bitfinex","BTCUSD",1728967577001,0.000825,65716.0,65715.0,1.36784905]
["bitfinex","BTCUSD",1728967577229,0.000825,65716.0,65715.0,1.27751989]
["bitfinex","BTCUSD",1728967578149,0.000825,65716.0,65715.0,1.15848447]
["bitfinex","BTCUSD",1728967581570,0.000825,65716.0,65715.0,0.70061247]
["bitfinex","BTCUSD",1728967581811,0.000825,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967585128,0.000825,65716.0,65715.0,0.79186047]
["bitfinex","BTCUSD",1728967585580,0.000825,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967585816,0.152994,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967586050,0.000825,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967586293,0.152994,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967593826,0.147994,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967596994,0.148819,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967598605,0.277619,65716.0,65715.0,0.63968847]
["bitfinex","BTCUSD",1728967599514,0.277619,65716.0,65715.0,0.48451]
["bitfinex","BTCUSD",1728967599784,0.47055442,65716.0,65715.0,0.48451]
["bitfinex","BTCUSD",1728967600729,0.49855442,65716.0,65715.0,0.47051]
["bitfinex","BTCUSD",1728967600955,0.51055442,65716.0,65715.0,0.46651]
["bitfinex","BTCUSD",1728967601408,0.51055442,65716.0,65715.0,0.47351]
["bitfinex","BTCUSD",1728967601866,0.51055442,65716.0,65715.0,0.46651]
["bitfinex","BTCUSD",1728967602084,0.51055442,65716.0,65715.0,0.46751]
["bitfinex","BTCUSD",1728967602995,0.51055442,65716.0,65715.0,0.45751]
["bitfinex","BTCUSD",1728967603217,0.50855442,65716.0,65715.0,0.45751]
["bitfinex","BTCUSD",1728967603436,0.50855442,65716.0,65715.0,0.46151]
["bitfinex","BTCUSD",1728967603678,0.394519,65716.0,65715.0,0.46151]
["bitfinex","BTCUSD",1728967603906,0.50855442,65716.0,65715.0,0.46151]
["bitfinex","BTCUSD",1728967604614,0.50855442,65716.0,65715.0,0.45651]
["bitfinex","BTCUSD",1728967605061,0.50855442,65716.0,65715.0,0.45851]
["bitfinex","BTCUSD",1728967606183,0.50855442,65716.0,65715.0,0.45651]
["bitfinex","BTCUSD",1728967606650,0.50855442,65716.0,65715.0,0.45851]
["bitfinex","BTCUSD",1728967607804,0.50855442,65716.0,65715.0,0.45351]
["bitfinex","BTCUSD",1728967608519,0.50855442,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967609200,0.62258984,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967609421,0.50855442,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967609668,0.62258984,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967611042,0.62458984,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967616778,0.73862526,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967617005,0.62458984,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967617437,0.73862526,65716.0,65715.0,0.45516]
["bitfinex","BTCUSD",1728967617911,0.73862526,65716.0,65715.0,0.00365]
["bitfinex","BTCUSD",1728967620841,0.74671213,65716.0,65715.0,0.00365]
["bitfinex","BTCUSD",1728967622942,0.192181,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967623178,0.55225184,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967623647,0.62815184,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967624806,0.63315184,65711.0,65710.0,0.002648]
["bitfinex","BTCUSD",1728967625247,0.403081,65711.0,65710.0,0.002648]
["bitfinex","BTCUSD",1728967625631,0.157181,65711.0,65710.0,0.002648]
["bitfinex","BTCUSD",1728967625879,0.27121642,65711.0,65710.0,0.002648]
["bitfinex","BTCUSD",1728967626122,0.26621642,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967626352,0.26921642,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967626581,0.27121642,65711.0,65710.0,0.001648]
["bitfinex","BTCUSD",1728967626998,0.26621642,65711.0,65710.0,0.008648]
["bitfinex","BTCUSD",1728967627244,0.26621642,65711.0,65710.0,0.012648]
["bitfinex","BTCUSD",1728967627958,0.33039971,65711.0,65710.0,0.012648]
["bitfinex","BTCUSD",1728967647996,0.26621669,65711.0,65710.0,0.012648]
["bitfinex","BTCUSD",1728967666980,0.26598648,65711.0,65710.0,0.012648]
["bitfinex","BTCUSD",1728967671356,0.26598648,65711.0,65710.0,0.05803698]
["bitfinex","BTCUSD",1728967674727,0.26598648,65711.0,65710.0,0.05810524]
["bitfinex","BTCUSD",1728967675147,0.15195079,65711.0,65710.0,0.21163371]
["bitfinex","BTCUSD",1728967675366,0.152175,65714.0,65711.0,0.1364]
["bitfinex","BTCUSD",1728967675584,0.152175,65714.0,65713.0,0.25001233]
["bitfinex","BTCUSD",1728967675802,0.152997,65715.0,65713.0,0.36752847]
["bitfinex","BTCUSD",1728967676016,0.152997,65715.0,65714.0,0.26712977]
["bitfinex","BTCUSD",1728967676234,0.152997,65715.0,65714.0,0.15352847]
["bitfinex","BTCUSD",1728967676449,0.152997,65715.0,65714.0,0.44210247]
["bitfinex","BTCUSD",1728967676450,0.000825,65715.0,65714.0,0.44210247]
["bitfinex","BTCUSD",1728967676662,0.000825,65715.0,65714.0,0.28992847]
["bitfinex","BTCUSD",1728967678235,0.000825,65715.0,65714.0,0.29892847]
["bitfinex","BTCUSD",1728967678456,0.000825,65715.0,65714.0,0.29592847]
["bitfinex","BTCUSD",1728967678672,0.000825,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967679318,0.000825,65715.0,65714.0,0.41835631]
["bitfinex","BTCUSD",1728967680578,0.152997,65715.0,65714.0,0.41835631]
["bitfinex","BTCUSD",1728967680807,0.152997,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967680999,0.152997,65715.0,65714.0,0.41835631]
["bitfinex","BTCUSD",1728967681616,0.38106838,65715.0,65714.0,0.37301374]
["bitfinex","BTCUSD",1728967681818,0.38106838,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967682026,0.38106838,65715.0,65714.0,0.35032124]
["bitfinex","BTCUSD",1728967682228,0.38106838,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967682427,0.26703269,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967682859,0.38106838,65715.0,65714.0,0.30492847]
["bitfinex","BTCUSD",1728967683227,0.26703269,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967683655,0.38106838,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967683829,0.26703269,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967684661,0.38106838,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967685810,0.26703269,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967686174,0.38106838,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967686393,0.26703269,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967686612,0.38106838,65715.0,65714.0,0.16852847]
["bitfinex","BTCUSD",1728967689002,0.38106838,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967699279,0.26703269,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967701405,0.38106838,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967704133,0.26703269,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967704375,0.38106838,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967705490,0.26703269,65715.0,65714.0,0.015]
["bitfinex","BTCUSD",1728967710590,0.26703269,65715.0,65714.0,0.0147]
["bitfinex","BTCUSD",1728967713812,0.000825,65715.0,65714.0,0.52340247]
["bitfinex","BTCUSD",1728967715169,0.000825,65715.0,65714.0,0.51440247]
["bitfinex","BTCUSD",1728967715398,0.000825,65715.0,65714.0,0.52840247]
["bitfinex","BTCUSD",1728967715660,0.000825,65715.0,65714.0,0.52270247]
["bitfinex","BTCUSD",1728967715882,0.000825,65715.0,65714.0,0.53370247]
["bitfinex","BTCUSD",1728967717889,0.000825,65715.0,65714.0,0.99022247]
["bitfinex","BTCUSD",1728967724875,0.000825,65715.0,65714.0,0.99187247]
["bitfinex","BTCUSD",1728967729409,0.000825,65715.0,65714.0,1.10512259]
["bitfinex","BTCUSD",1728967729655,0.000825,65715.0,65714.0,1.44839247]
["bitfinex","BTCUSD",1728967733316,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967736519,0.000825,65715.0,65714.0,1.56659008]
["bitfinex","BTCUSD",1728967737538,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967738502,0.000825,65715.0,65714.0,1.56658847]
["bitfinex","BTCUSD",1728967739698,0.000825,65715.0,65714.0,1.56659675]
["bitfinex","BTCUSD",1728967741088,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967742181,0.000825,65715.0,65714.0,1.56659443]
["bitfinex","BTCUSD",1728967742424,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967756482,0.000825,65715.0,65714.0,1.58930093]
["bitfinex","BTCUSD",1728967757317,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967757590,0.000825,65715.0,65714.0,1.58930093]
["bitfinex","BTCUSD",1728967758073,0.000825,65715.0,65714.0,1.45339247]
["bitfinex","BTCUSD",1728967758291,0.000825,65715.0,65714.0,1.24539247]
["bitfinex","BTCUSD",1728967758514,0.000825,65715.0,65714.0,1.38130093]
["bitfinex","BTCUSD",1728967758757,0.000825,65715.0,65714.0,1.24539247]
["bitfinex","BTCUSD",1728967759641,0.000825,65715.0,65714.0,1.38130093]
["bitfinex","BTCUSD",1728967760007,0.000825,65715.0,65714.0,1.24539247]
["bitfinex","BTCUSD",1728967768318,0.000825,65715.0,65714.0,1.3816297]
["bitfinex","BTCUSD",1728967770900,0.000825,65715.0,65714.0,1.38161794]
["bitfinex","BTCUSD",1728967775806,0.000825,65715.0,65714.0,1.38160438]
["bitfinex","BTCUSD",1728967776628,0.000825,65715.0,65714.0,1.24539247]
["bitfinex","BTCUSD",1728967779188,0.000825,65715.0,65714.0,1.38160344]
["bitfinex","BTCUSD",1728967780986,0.000825,65715.0,65714.0,1.24539247]
["bitfinex","BTCUSD",1728967782905,0.000825,65715.0,65714.0,1.37939247]
["bitfinex","BTCUSD",1728967788759,0.000825,65715.0,65714.0,1.55979247]
["bitfinex","BTCUSD",1728967788971,0.000825,65715.0,65714.0,1.61905379]
["bitfinex","BTCUSD",1728967789577,0.000825,65715.0,65714.0,1.60605379]
["bitfinex","BTCUSD",1728967789795,0.000825,65715.0,65714.0,1.59205379]
["bitfinex","BTCUSD",1728967789996,0.000825,65715.0,65714.0,1.60505379]
["bitfinex","BTCUSD",1728967790198,0.000825,65715.0,65714.0,1.61905379]
["bitfinex","BTCUSD",1728967790435,0.000825,65715.0,65714.0,1.60505379]
["bitfinex","BTCUSD",1728967790870,0.000825,65715.0,65714.0,1.61905379]
["bitfinex","BTCUSD",1728967791008,0.000825,65715.0,65714.0,1.61705379]
["bitfinex","BTCUSD",1728967791186,0.000825,65715.0,65714.0,1.60605379]
["bitfinex","BTCUSD",1728967791390,0.000825,65715.0,65714.0,1.62005379]
["bitfinex","BTCUSD",1728967791869,0.000825,65715.0,65714.0,1.62205379]
["bitfinex","BTCUSD",1728967792294,0.000825,65715.0,65714.0,1.62005379]
["bitfinex","BTCUSD",1728967792551,0.000825,65715.0,65714.0,1.62205379]
["bitfinex","BTCUSD",1728967793451,0.000825,65715.0,65714.0,1.62005379]
["bitfinex","BTCUSD",1728967794679,0.000825,65715.0,65714.0,1.57279247]
["bitfinex","BTCUSD",1728967794883,0.000825,65715.0,65714.0,1.68682816]
["bitfinex","BTCUSD",1728967795349,0.000825,65715.0,65714.0,1.57279247]
["bitfinex","BTCUSD",1728967795803,0.000825,65715.0,65714.0,1.68682816]
["bitfinex","BTCUSD",1728967796908,0.000825,65715.0,65714.0,1.57279247]
["bitfinex","BTCUSD",1728967798057,0.000825,65715.0,65714.0,1.56779247]
["bitfinex","BTCUSD",1728967798762,0.000825,65715.0,65714.0,1.68182816]
["bitfinex","BTCUSD",1728967799884,0.000825,65715.0,65714.0,1.56779247]
["bitfinex","BTCUSD",1728967800114,0.000825,65715.0,65714.0,1.70351742]
["bitfinex","BTCUSD",1728967801026,0.000825,65715.0,65714.0,1.62811742]
["bitfinex","BTCUSD",1728967801244,0.000825,65715.0,65714.0,1.49411742]
["bitfinex","BTCUSD",1728967801452,0.000825,65715.0,65714.0,1.35839247]
["bitfinex","BTCUSD",1728967801668,0.000825,65715.0,65714.0,1.35339247]
["bitfinex","BTCUSD",1728967801866,0.000825,65715.0,65714.0,1.34839247]
["bitfinex","BTCUSD",1728967803063,0.000825,65715.0,65714.0,1.35839247]
["bitfinex","BTCUSD",1728967804865,0.000825,65715.0,65714.0,1.34839247]
["bitfinex","BTCUSD",1728967805071,0.000825,65715.0,65714.0,1.34339247]
["bitfinex","BTCUSD",1728967805269,0.000825,65715.0,65714.0,1.35839247]
["bitfinex","BTCUSD",1728967810961,0.000825,65715.0,65714.0,1.34839247]
["bitfinex","BTCUSD",1728967816497,0.000825,65715.0,65714.0,1.34339247]
["bitfinex","BTCUSD",1728967816914,0.000825,65715.0,65714.0,1.34839247]
["bitfinex","BTCUSD",1728967818835,0.000825,65715.0,65714.0,1.48426648]
["bitfinex","BTCUSD",1728967819689,0.000825,65715.0,65714.0,1.81510217]
["bitfinex","BTCUSD",1728967819900,0.000825,65715.0,65714.0,1.68622816]
["bitfinex","BTCUSD",1728967820126,0.000825,65715.0,65714.0,1.88685463]
["bitfinex","BTCUSD",1728967820563,0.000825,65715.0,65714.0,1.68622816]
["bitfinex","BTCUSD",1728967821499,0.000825,65715.0,65714.0,1.69423118]
["bitfinex","BTCUSD",1728967825343,0.000825,65715.0,65714.0,1.74139491]
["bitfinex","BTCUSD",1728967829684,0.000825,65715.0,65714.0,1.71339491]
["bitfinex","BTCUSD",1728967829894,0.000825,65715.0,65714.0,1.72739491]
["bitfinex","BTCUSD",1728967830780,0.000825,65726.0,65725.0,0.169149]
["bitfinex","BTCUSD",1728967831010,0.000825,65726.0,65725.0,1.96501374]
["bitfinex","BTCUSD",1728967831220,0.000825,65726.0,65725.0,1.76454885]
["bitfinex","BTCUSD",1728967832813,0.000825,65726.0,65725.0,1.77854885]
["bitfinex","BTCUSD",1728967833027,0.000825,65726.0,65725.0,1.76454885]
["bitfinex","BTCUSD",1728967833259,0.000825,65726.0,65725.0,1.96486626]
["bitfinex","BTCUSD",1728967833516,0.000825,65726.0,65725.0,1.97886626]
["bitfinex","BTCUSD",1728967833720,0.000825,65726.0,65725.0,1.77854885]
["bitfinex","BTCUSD",1728967833888,0.000825,65726.0,65725.0,1.79254885]
["bitfinex","BTCUSD",1728967834097,0.000825,65726.0,65725.0,1.99286868]
["bitfinex","BTCUSD",1728967834297,0.000825,65726.0,65725.0,1.77854885]
["bitfinex","BTCUSD",1728967834755,0.000825,65726.0,65725.0,1.79254885]
["bitfinex","BTCUSD",1728967835114,0.000825,65726.0,65725.0,1.80081996]
["bitfinex","BTCUSD",1728967835530,0.000825,65726.0,65725.0,1.68678427]
["bitfinex","BTCUSD",1728967836661,0.000825,65726.0,65725.0,1.70918941]
["bitfinex","BTCUSD",1728967837092,0.00093568,65727.0,65726.0,0.393646]
["bitfinex","BTCUSD",1728967837251,0.00093568,65727.0,65726.0,1.46005447]
["bitfinex","BTCUSD",1728967838061,0.00093568,65727.0,65726.0,1.57409016]
["bitfinex","BTCUSD",1728967838283,0.00093568,65727.0,65726.0,1.46005447]
["bitfinex","BTCUSD",1728967838484,0.00093568,65727.0,65726.0,1.65049016]
["bitfinex","BTCUSD",1728967839726,0.00093568,65727.0,65726.0,1.66449016]
["bitfinex","BTCUSD",1728967840169,0.00093568,65727.0,65726.0,1.56445447]
["bitfinex","BTCUSD",1728967841669,0.00093568,65727.0,65726.0,1.67849016]
["bitfinex","BTCUSD",1728967842560,0.00093568,65727.0,65726.0,1.7255011]
["bitfinex","BTCUSD",1728967842994,0.00093568,65727.0,65726.0,2.4255011]
["bitfinex","BTCUSD",1728967843207,0.00093568,65727.0,65726.0,2.37849016]
["bitfinex","BTCUSD",1728967844259,0.00093568,65727.0,65726.0,2.5784095]
["bitfinex","BTCUSD",1728967845473,0.00093568,65727.0,65726.0,2.37849016]
["bitfinex","BTCUSD",1728967846050,0.00093568,65727.0,65726.0,2.5784095]
["bitfinex","BTCUSD",1728967846253,0.00093568,65727.0,65726.0,2.37849016]
["bitfinex","BTCUSD",1728967846457,0.00093568,65727.0,65726.0,2.5784095]
["bitfinex","BTCUSD",1728967847271,0.00093568,65727.0,65726.0,2.37849016]
["bitfinex","BTCUSD",1728967847673,0.00093568,65727.0,65726.0,2.35049016]
["bitfinex","BTCUSD",1728967847873,0.00093568,65727.0,65726.0,2.36449016]
["bitfinex","BTCUSD",1728967848245,0.00093568,65727.0,65726.0,2.37849016]
["bitfinex","BTCUSD",1728967848415,0.00093568,65727.0,65726.0,2.62541811]
["bitfinex","BTCUSD",1728967848830,0.00093568,65727.0,65726.0,2.5784095]
["bitfinex","BTCUSD",1728967849044,0.00093568,65727.0,65726.0,2.62541705]
["bitfinex","BTCUSD",1728967849243,0.00093568,65727.0,65726.0,1.92541705]
["bitfinex","BTCUSD",1728967852423,0.00093568,65727.0,65726.0,2.68631905]
["bitfinex","BTCUSD",1728967853478,0.00093568,65727.0,65726.0,2.68796905]
["bitfinex","BTCUSD",1728967853696,0.00176068,65727.0,65726.0,2.68796905]
["bitfinex","BTCUSD",1728967854659,0.00176068,65727.0,65726.0,2.68781987]
["bitfinex","BTCUSD",1728967855927,0.00176068,65727.0,65726.0,2.48804971]
["bitfinex","BTCUSD",1728967856133,0.00176068,65727.0,65726.0,2.68781987]
["bitfinex","BTCUSD",1728967856711,0.00176068,65727.0,65726.0,2.48804971]
["bitfinex","BTCUSD",1728967856907,0.00176068,65727.0,65726.0,2.37401402]
["bitfinex","BTCUSD",1728967857169,0.00176068,65727.0,65726.0,2.57378418]
["bitfinex","BTCUSD",1728967857367,0.00176068,65727.0,65726.0,2.37401402]
["bitfinex","BTCUSD",1728967859272,0.00176068,65727.0,65726.0,2.41164971]
["bitfinex","BTCUSD",1728967859661,0.00176068,65727.0,65726.0,1.71164971]
["bitfinex","BTCUSD",1728967861600,0.00176068,65727.0,65726.0,1.8256854]
["bitfinex","BTCUSD",1728967861825,0.00176068,65727.0,65726.0,1.71164971]
["bitfinex","BTCUSD",1728967862052,0.00176068,65727.0,65726.0,1.98691716]
["bitfinex","BTCUSD",1728967862286,0.00176068,65727.0,65726.0,1.78694971]
["bitfinex","BTCUSD",1728967862740,0.00176068,65727.0,65726.0,1.9009854]
["bitfinex","BTCUSD",1728967863477,0.000825,65738.0,65737.0,0.167121]
["bitfinex","BTCUSD",1728967863722,0.000825,65738.0,65737.0,1.44740516]
["bitfinex","BTCUSD",1728967864215,0.000825,65738.0,65737.0,1.49453602]
["bitfinex","BTCUSD",1728967864471,0.000825,65738.0,65737.0,1.49653602]
["bitfinex","BTCUSD",1728967865416,0.000825,65738.0,65737.0,1.63143602]
["bitfinex","BTCUSD",1728967866092,0.000825,65738.0,65737.0,1.64543602]
["bitfinex","BTCUSD",1728967866328,0.000825,65738.0,65737.0,1.62943602]
["bitfinex","BTCUSD",1728967866827,0.000825,65738.0,65737.0,1.64043602]
["bitfinex","BTCUSD",1728967867048,0.000825,65738.0,65737.0,2.10850033]
["bitfinex","BTCUSD",1728967867275,0.000825,65738.0,65737.0,2.22253602]
["bitfinex","BTCUSD",1728967867720,0.000825,65738.0,65737.0,2.22453602]
["bitfinex","BTCUSD",1728967868670,0.000825,65738.0,65737.0,1.52253602]
["bitfinex","BTCUSD",1728967868922,0.000825,65738.0,65737.0,1.47540516]
["bitfinex","BTCUSD",1728967869150,0.000825,65738.0,65737.0,1.5225345]
["bitfinex","BTCUSD",1728967869632,0.000825,65738.0,65737.0,1.47540516]
["bitfinex","BTCUSD",1728967869864,0.000825,65738.0,65737.0,1.52253059]
["bitfinex","BTCUSD",1728967870091,0.000825,65738.0,65737.0,1.47540516]
["bitfinex","BTCUSD",1728967870317,0.000825,65738.0,65737.0,1.52252988]
["bitfinex","BTCUSD",1728967871432,0.000825,65738.0,65737.0,1.52452988]
["bitfinex","BTCUSD",1728967872105,0.000825,65738.0,65737.0,1.52252988]
["bitfinex","BTCUSD",1728967872368,0.000825,65738.0,65737.0,1.53069333]
["bitfinex","BTCUSD",1728967872599,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967874457,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967874669,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967875530,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967876046,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967877430,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967877881,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967878331,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967879272,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967879484,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967879751,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967880455,0.000825,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967880969,0.000825,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967881207,0.000747,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967881433,0.000747,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967881655,0.000747,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967881905,0.000747,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967882364,0.000747,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967882587,0.000747,65738.0,65737.0,1.34736947]
["bitfinex","BTCUSD",1728967882807,0.000747,65738.0,65737.0,1.36136947]
["bitfinex","BTCUSD",1728967883266,0.000747,65738.0,65737.0,1.56197037]
["bitfinex","BTCUSD",1728967886055,0.000747,65738.0,65737.0,1.56397037]
["bitfinex","BTCUSD",1728967886313,0.000747,65738.0,65737.0,1.47926947]
["bitfinex","BTCUSD",1728967886523,0.000747,65738.0,65737.0,1.48126947]
["bitfinex","BTCUSD",1728967886958,0.000747,65738.0,65737.0,1.59612242]
["bitfinex","BTCUSD",1728967887157,0.000747,65738.0,65737.0,1.61012242]
["bitfinex","BTCUSD",1728967887391,0.000747,65738.0,65737.0,1.60812242]
["bitfinex","BTCUSD",1728967887655,0.000747,65738.0,65737.0,1.59412242]
["bitfinex","BTCUSD",1728967888522,0.000747,65738.0,65737.0,1.60812242]
["bitfinex","BTCUSD",1728967888733,0.000747,65738.0,65737.0,1.59412242]
["bitfinex","BTCUSD",1728967889198,0.000747,65738.0,65737.0,1.61012242]
["bitfinex","BTCUSD",1728967890312,0.00036333,65738.0,65737.0,1.61012242]
["bitfinex","BTCUSD",1728967893547,0.00036333,65738.0,65737.0,1.60812242]
["bitfinex","BTCUSD",1728967894885,0.00047023,65738.0,65737.0,1.60812242]
["bitfinex","BTCUSD",1728967895555,0.00047023,65738.0,65737.0,1.52642242]
["bitfinex","BTCUSD",1728967895911,0.00047023,65738.0,65737.0,1.52842242]
["bitfinex","BTCUSD",1728967896349,0.00047023,65738.0,65737.0,1.52642242]
["bitfinex","BTCUSD",1728967896757,0.00047023,65738.0,65737.0,1.52842242]
["bitfinex","BTCUSD",1728967896954,0.00047023,65738.0,65737.0,1.52642242]
["bitfinex","BTCUSD",1728967897157,0.00047023,65738.0,65737.0,1.52842242]
["bitfinex","BTCUSD",1728967897634,0.00047023,65738.0,65737.0,1.52642242]
["bitfinex","BTCUSD",1728967900599,0.00047023,65738.0,65737.0,1.52842242]
["bitfinex","BTCUSD",1728967900820,0.00047023,65738.0,65737.0,1.52807042]
["bitfinex","BTCUSD",1728967901736,0.00047023,65738.0,65737.0,1.53007042]
["bitfinex","BTCUSD",1728967902390,0.00047023,65738.0,65737.0,1.52807042]
["bitfinex","BTCUSD",1728967904670,0.00047023,65738.0,65737.0,1.64210611]
["bitfinex","BTCUSD",1728967904916,0.00047023,65738.0,65737.0,1.64410611]
["bitfinex","BTCUSD",1728967905613,0.00047023,65738.0,65737.0,1.53007042]
["bitfinex","BTCUSD",1728967907247,0.00047023,65738.0,65737.0,1.64410611]
["bitfinex","BTCUSD",1728967907457,0.00047023,65738.0,65737.0,1.94722704]
["bitfinex","BTCUSD",1728967907676,0.000825,65743.0,65742.0,0.169109]
["bitfinex","BTCUSD",1728967907885,0.000825,65743.0,65742.0,1.8399218]
["bitfinex","BTCUSD",1728967908297,0.22752093,65754.0,65753.0,0.267084]
["bitfinex","BTCUSD",1728967908510,0.22752093,65754.0,65753.0,1.44714816]
["bitfinex","BTCUSD",1728967908916,0.42312093,65762.0,65755.0,0.157079]
["bitfinex","BTCUSD",1728967909137,0.42312093,65762.0,65755.0,1.22308747]
["bitfinex","BTCUSD",1728967910870,0.42312093,65762.0,65755.0,1.32308747]
["bitfinex","BTCUSD",1728967911303,0.42312093,65762.0,65755.0,1.35108747]
["bitfinex","BTCUSD",1728967912609,0.42312093,65762.0,65755.0,1.48669413]
["bitfinex","BTCUSD",1728967912827,0.42312093,65762.0,65755.0,1.35108747]
["bitfinex","BTCUSD",1728967916720,0.1956,65762.0,65755.0,1.35108747]
["bitfinex","BTCUSD",1728967918529,0.1956,65762.0,65755.0,1.41197247]
["bitfinex","BTCUSD",1728967927743,0.22752093,65761.0,65755.0,1.41197247]
["bitfinex","BTCUSD",1728967927954,0.206025,65756.0,65755.0,1.25489347]
["bitfinex","BTCUSD",1728967928221,0.206025,65756.0,65755.0,1.36783326]
["bitfinex","BTCUSD",1728967928429,0.206025,65756.0,65755.0,1.51991226]
["bitfinex","BTCUSD",1728967929734,0.206025,65756.0,65755.0,1.40697247]
["bitfinex","BTCUSD",1728967929943,0.206025,65756.0,65755.0,1.37897247]
["bitfinex","BTCUSD",1728967930149,0.206025,65756.0,65755.0,1.40697247]
["bitfinex","BTCUSD",1728967930362,0.206025,65756.0,65755.0,1.39297247]
["bitfinex","BTCUSD",1728967931006,0.206025,65756.0,65755.0,1.40597247]
["bitfinex","BTCUSD",1728967932829,0.206025,65756.0,65755.0,1.30597247]
["bitfinex","BTCUSD",1728967936079,0.206025,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967941310,0.32006069,65756.0,65755.0,1.09300847]
["bitfinex","BTCUSD",1728967941521,0.3343271,65756.0,65755.0,1.09300847]
["bitfinex","BTCUSD",1728967941742,0.3343271,65756.0,65755.0,1.16080436]
["bitfinex","BTCUSD",1728967942229,0.22029141,65756.0,65755.0,1.16080436]
["bitfinex","BTCUSD",1728967942477,0.22029141,65756.0,65755.0,1.18339973]
["bitfinex","BTCUSD",1728967942712,0.22029141,65756.0,65755.0,1.31286703]
["bitfinex","BTCUSD",1728967942923,0.22029141,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967942924,0.22028963,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967943139,0.206025,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967943396,0.206025,65756.0,65755.0,1.35806192]
["bitfinex","BTCUSD",1728967944077,0.22028906,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967944550,0.206025,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967946314,0.206025,65756.0,65755.0,1.35806473]
["bitfinex","BTCUSD",1728967946736,0.206025,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967947412,0.22028692,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967947632,0.22028692,65756.0,65755.0,1.33544942]
["bitfinex","BTCUSD",1728967947850,0.206025,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967948897,0.22028682,65756.0,65755.0,1.24508747]
["bitfinex","BTCUSD",1728967950383,0.22028682,65756.0,65755.0,1.35805131]
["bitfinex","BTCUSD",1728967952585,0.22028729,65756.0,65755.0,1.35805131]
["bitfinex","BTCUSD",1728967954893,0.22028729,65756.0,65755.0,1.35806074]
["bitfinex","BTCUSD",1728967956400,0.01508729,65756.0,65755.0,1.35806074]
["bitfinex","BTCUSD",1728967956836,0.000825,65756.0,65755.0,1.35806074]
["bitfinex","BTCUSD",1728967957279,0.000825,65756.0,65755.0,1.23208747]
["bitfinex","BTCUSD",1728967957753,0.01509185,65756.0,65755.0,1.23208747]
["bitfinex","BTCUSD",1728967958404,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967961233,0.015093,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967961443,0.01509328,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967962088,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967969689,0.01509573,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967970550,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967971532,0.01509644,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967971955,0.01509656,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967972167,0.01509646,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967975959,0.01509819,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967979666,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967979865,0.01509824,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967980083,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967980283,0.0150981,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967982527,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967982806,0.01509845,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967985460,0.0150981,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967990325,0.01509796,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967990530,0.000825,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967990734,0.01509785,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967994218,0.01509829,65756.0,65755.0,1.24608747]
["bitfinex","BTCUSD",1728967994655,0.01509829,65756.0,65755.0,1.09400847]
["bitfinex","BTCUSD",1728967994849,0.16717529,65756.0,65755.0,1.09400847]
["bitfinex","BTCUSD",1728967995161,0.28121098,65756.0,65755.0,1.18442054]
["bitfinex","BTCUSD",1728967995359,0.28121098,65756.0,65755.0,1.16182231]
["bitfinex","BTCUSD",1728967995534,0.28121098,65756.0,65755.0,1.14782231]
["bitfinex","BTCUSD",1728967995801,0.28121098,65756.0,65755.0,1.13382231]
["bitfinex","BTCUSD",1728967996006,0.28121098,65756.0,65755.0,1.13320461]
["bitfinex","BTCUSD",1728967996349,0.28121098,65756.0,65755.0,1.08800847]
["bitfinex","BTCUSD",1728967996555,0.28121098,65756.0,65755.0,1.07900847]
["bitfinex","BTCUSD",1728967997008,0.28121098,65756.0,65755.0,1.06600847]
["bitfinex","BTCUSD",1728967997209,0.28121098,65756.0,65755.0,0.91248]
["bitfinex","BTCUSD",1728967997210,0.59224667,65756.0,65755.0,0.91248]
["bitfinex","BTCUSD",1728967997469,0.59224667,65756.0,65755.0,1.07600847]
["bitfinex","BTCUSD",1728967997470,0.21209829,65756.0,65755.0,1.07600847]
["bitfinex","BTCUSD",1728967997790,0.21209829,65756.0,65755.0,1.06600847]
["bitfinex","BTCUSD",1728967997791,0.09049829,65756.0,65755.0,1.06600847]
["bitfinex","BTCUSD",1728967998012,0.24257529,65756.0,65755.0,1.07300847]
["bitfinex","BTCUSD",1728967998238,0.24256728,65756.0,65755.0,1.08300847]
["bitfinex","BTCUSD",1728967998512,0.09049028,65756.0,65755.0,1.07300847]
["bitfinex","BTCUSD",1728967998726,0.09049028,65756.0,65755.0,1.06600847]
["bitfinex","BTCUSD",1728967998929,0.09049028,65756.0,65755.0,1.07400847]
["bitfinex","BTCUSD",1728967999131,0.09049028,65756.0,65755.0,1.08200847]
["bitfinex","BTCUSD",1728967999353,0.09049028,65756.0,65755.0,1.07400847]
["bitfinex","BTCUSD",1728967999787,0.09049028,65756.0,65755.0,1.08300847]
["bitfinex","BTCUSD",1728968000430,0.24256728,65756.0,65755.0,1.07500847]
["bitfinex","BTCUSD",1728968000648,0.36416728,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968007181,0.349902,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968007386,0.36416093,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968013474,0.36416076,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968017188,0.349902,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968017387,0.36416267,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968022393,0.37843119,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968023021,0.36416267,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968023228,0.37843392,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968024505,0.36416267,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968024708,0.37843831,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968024921,0.37845317,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968025551,0.25685317,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968025761,0.18145317,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968029936,0.16717753,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968030152,0.1814544,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968030365,0.18145442,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968032588,0.18145455,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968032819,0.16717753,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968036482,0.16717753,65756.0,65755.0,1.13222272]
["bitfinex","BTCUSD",1728968036715,0.16717753,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968037001,0.18145423,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968037244,0.16717753,65756.0,65755.0,1.08700847]
["bitfinex","BTCUSD",1728968038425,0.16717753,65756.0,65755.0,1.13222272]
["bitfinex","BTCUSD",1728968038944,0.20445339,65756.0,65755.0,0.93348]
["bitfinex","BTCUSD",1728968039201,0.63074891,65756.0,65755.0,0.93348]
["bitfinex","BTCUSD",1728968039704,0.62874891,65756.0,65755.0,0.93348]
["bitfinex","BTCUSD",1728968039924,0.64302291,65756.0,65755.0,0.92448]
["bitfinex","BTCUSD",1728968040138,0.65002291,65756.0,65755.0,0.92448]
["bitfinex","BTCUSD",1728968040363,0.64802291,65756.0,65755.0,0.91548]
["bitfinex","BTCUSD",1728968040822,0.64802291,65756.0,65755.0,0.92148]
["bitfinex","BTCUSD",1728968041036,0.64802291,65756.0,65755.0,0.91548]
["bitfinex","BTCUSD",1728968041258,0.64802291,65756.0,65755.0,0.91748]
["bitfinex","BTCUSD",1728968041492,0.41995153,65756.0,65755.0,0.91748]
["bitfinex","BTCUSD",1728968041706,0.64802291,65756.0,65755.0,0.91448]
["bitfinex","BTCUSD",1728968041915,0.64902291,65756.0,65755.0,0.91448]
["bitfinex","BTCUSD",1728968042136,0.64802291,65756.0,65755.0,0.91248]
["bitfinex","BTCUSD",1728968042388,0.65002291,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968042600,0.63574738,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968042816,0.63474159,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968043029,0.64900971,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968043265,0.7630454,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968043518,0.7650454,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968043736,0.7660454,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968043953,0.7650454,65756.0,65755.0,0.45624]
["bitfinex","BTCUSD",1728968044173,0.005,65750.0,65743.0,0.001648]
["bitfinex","BTCUSD",1728968044394,0.26614069,65744.0,65743.0,0.15517647]
["bitfinex","BTCUSD",1728968044612,0.26614069,65744.0,65743.0,0.001648]
["bitfinex","BTCUSD",1728968044613,0.43171271,65744.0,65743.0,0.001648]
["bitfinex","BTCUSD",1728968044841,0.56061271,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968045264,0.56561271,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968045471,0.64721271,65744.0,65743.0,0.464968]
["bitfinex","BTCUSD",1728968045888,0.63294459,65744.0,65743.0,0.462968]
["bitfinex","BTCUSD",1728968046568,0.74698028,65744.0,65743.0,0.462968]
["bitfinex","BTCUSD",1728968046795,0.61867638,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968047033,0.390605,65744.0,65743.0,0.461968]
["bitfinex","BTCUSD",1728968047270,0.390605,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968047271,0.61867638,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968047755,0.64107865,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968048223,0.64407865,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968048461,0.6583359,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968048950,0.6553359,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968049183,0.6593359,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968049448,0.81297641,65744.0,65743.0,0.457968]
["bitfinex","BTCUSD",1728968049681,0.81297641,65744.0,65737.0,0.001648]
["bitfinex","BTCUSD",1728968049682,0.63069038,65738.0,65737.0,0.001648]
["bitfinex","BTCUSD",1728968050985,0.73069038,65738.0,65737.0,0.001648]
["bitfinex","BTCUSD",1728968051361,0.73269038,65738.0,65737.0,0.002648]
["bitfinex","BTCUSD",1728968051969,0.73469038,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968052178,0.74894794,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968052596,0.74694794,65738.0,65737.0,0.002648]
["bitfinex","BTCUSD",1728968053010,0.90258845,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968054631,0.90247641,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968056880,1.06277641,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968057104,0.90247641,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968065436,0.90239976,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968067135,0.67432838,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968067300,0.78836407,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968067501,0.90239976,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968067918,0.90039976,65738.0,65737.0,0.002648]
["bitfinex","BTCUSD",1728968068283,0.90239976,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968068913,0.90039976,65738.0,65737.0,0.002648]
["bitfinex","BTCUSD",1728968069328,0.90239976,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968069527,0.94393139,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968070101,0.90239976,65738.0,65737.0,0.003648]
["bitfinex","BTCUSD",1728968082337,0.42021338,65728.0,65727.0,0.00165]
["bitfinex","BTCUSD",1728968082569,0.43439429,65728.0,65727.0,0.00165]
["bitfinex","BTCUSD",1728968083063,0.43439429,65728.0,65716.0,0.12365]
["bitfinex","BTCUSD",1728968083064,0.192144,65727.0,65716.0,0.12365]
["bitfinex","BTCUSD",1728968083324,0.30632491,65727.0,65716.0,0.12365]
["bitfinex","BTCUSD",1728968083566,0.40823838,65717.0,65716.0,0.12365]
["bitfinex","BTCUSD",1728968083820,0.43241929,65717.0,65716.0,0.12365]
["bitfinex","BTCUSD",1728968084301,0.43241929,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968085706,0.43441929,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968085970,0.43941929,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968086194,0.43941929,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968086416,0.43941929,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968086881,0.53952621,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968087111,0.46211389,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968087577,0.56711389,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968088018,0.57014185,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968088509,0.57614185,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968088942,0.57014185,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968089395,0.57414185,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968089877,0.58114185,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968090328,0.57414185,65717.0,65716.0,0.00165]
["bitfinex","BTCUSD",1728968090558,0.58314185,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968095801,0.58311747,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968096539,0.35304609,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968096786,0.58111747,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968099600,0.58111578,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968100651,0.58311578,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968102278,0.58311664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968102520,0.58111664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968102750,0.58311664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968103644,0.58111664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968104778,0.58311664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968108461,0.35504526,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968108691,0.58311664,65717.0,65716.0,0.00265]
["bitfinex","BTCUSD",1728968112479,0.32209845,65717.0,65716.0,0.13925]
["bitfinex","BTCUSD",1728968112709,0.21209845,65717.0,65716.0,0.67736]
["bitfinex","BTCUSD",1728968113149,0.20709845,65717.0,65716.0,0.67736]
["bitfinex","BTCUSD",1728968113380,0.19409845,65717.0,65716.0,0.67636]
["bitfinex","BTCUSD",1728968113601,0.19409845,65717.0,65716.0,0.67736]
["bitfinex","BTCUSD",1728968113602,0.20309845,65717.0,65716.0,0.67736]
["bitfinex","BTCUSD",1728968113851,0.20309845,65717.0,65716.0,0.67636]
["bitfinex","BTCUSD",1728968114082,0.19409845,65717.0,65716.0,0.67636]
["bitfinex","BTCUSD",1728968114301,0.20409845,65717.0,65716.0,0.67736]
["bitfinex","BTCUSD",1728968114800,0.19409845,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968115023,0.18909845,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968115243,0.18909845,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968116119,0.19009845,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968117006,0.19509845,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968119766,0.19509845,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968121253,0.10346514,65719.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968121486,0.152167,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968122833,0.175167,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968123513,0.176167,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968124588,0.19917257,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968125011,0.19876968,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968125445,0.31280537,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968126112,0.19876968,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968127227,0.19855968,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968133375,0.21281125,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968133619,0.21281228,65717.0,65716.0,0.67836]
["bitfinex","BTCUSD",1728968134321,0.18981228,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968136784,0.17555968,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968137029,0.18981354,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968137494,0.18881354,65717.0,65716.0,0.82988847]
["bitfinex","BTCUSD",1728968137744,0.18981354,65717.0,65716.0,0.82988847]
["bitfinex","BTCUSD",1728968137985,0.18981354,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968138465,0.18881354,65717.0,65716.0,0.83188847]
["bitfinex","BTCUSD",1728968138701,0.18981354,65717.0,65716.0,0.83788847]
["bitfinex","BTCUSD",1728968139691,0.18981354,65717.0,65716.0,0.83588847]
["bitfinex","BTCUSD",1728968140398,0.19081354,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968140632,0.17655968,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968140868,0.19082278,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968144196,0.19164778,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968144896,0.17738468,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968145139,0.19165943,65717.0,65716.0,0.84488847]
["bitfinex","BTCUSD",1728968147165,0.19165943,65717.0,65716.0,0.62668847]
["bitfinex","BTCUSD",1728968148736,0.32165943,65717.0,65716.0,0.62668847]
["bitfinex","BTCUSD",1728968149396,0.19165943,65717.0,65716.0,0.62668847]
["bitfinex","BTCUSD",1728968151175,0.19165943,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968152312,0.19166058,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968165823,0.30569627,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968166270,0.29142037,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968166470,0.30569759,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968166682,0.30569756,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968172486,0.30570129,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968175317,0.44773698,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968175542,0.45273698,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968175746,0.45473698,65717.0,65716.0,0.47316]
["bitfinex","BTCUSD",1728968176172,0.45273698,65717.0,65716.0,0.45816]
["bitfinex","BTCUSD",1728968176379,0.45073698,65717.0,65716.0,0.46116]
["bitfinex","BTCUSD",1728968176582,0.33670129,65717.0,65716.0,0.46116]
["bitfinex","BTCUSD",1728968177259,0.32242037,65717.0,65716.0,0.46116]
["bitfinex","BTCUSD",1728968177468,0.32242037,65717.0,65716.0,0.46216]
["bitfinex","BTCUSD",1728968178314,0.33670563,65717.0,65716.0,0.45816]
["bitfinex","BTCUSD",1728968178732,0.33670563,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968180429,0.33170563,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968182081,0.33170546,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968182734,0.33370546,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968184371,0.44774115,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968184600,0.33370546,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968185506,0.33170546,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968185932,0.33170554,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968189975,0.31742037,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968190217,0.33170652,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968190443,0.33170706,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968193114,0.33370706,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968194263,0.33870487,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968194950,0.45274056,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968195156,0.33870487,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968195592,0.45274056,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968196564,0.33870487,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968197842,0.45274056,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968198074,0.22466918,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968198286,0.33870487,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968201377,0.33670487,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968202031,0.32242037,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968202254,0.33670339,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968202479,0.33670327,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968205058,0.33870327,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968205720,0.33670327,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968205933,0.33870327,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968206151,0.33870458,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968206647,0.33670458,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968208260,0.21766889,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968208461,0.33170458,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968213669,0.31742037,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968213887,0.33170483,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968221023,0.33170585,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968223989,0.33370585,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968224188,0.33370429,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968225385,0.33170429,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968226839,0.33370429,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968228262,0.33370525,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968229157,0.52824094,65717.0,65716.0,0.46016]
["bitfinex","BTCUSD",1728968230470,0.53424094,65717.0,65716.0,0.46116]
["bitfinex","BTCUSD",1728968230890,0.52824094,65717.0,65716.0,0.45816]
["bitfinex","BTCUSD",1728968231107,0.53324094,65717.0,65716.0,0.36241172]
["bitfinex","BTCUSD",1728968231318,0.54124094,65717.0,65716.0,0.36341172]
["bitfinex","BTCUSD",1728968231749,0.53324094,65717.0,65716.0,0.36241172]
["bitfinex","BTCUSD",1728968231933,0.52824094,65717.0,65716.0,0.36241172]
["bitfinex","BTCUSD",1728968232150,0.53095606,65717.0,65716.0,0.36441172]
["bitfinex","BTCUSD",1728968232361,0.54523818,65717.0,65716.0,0.36441172]
["bitfinex","BTCUSD",1728968232571,0.6372362,65717.0,65716.0,0.36341172]
["bitfinex","BTCUSD",1728968232773,0.6452362,65717.0,65716.0,0.36441172]
["bitfinex","BTCUSD",1728968237465,0.6452362,65717.0,65716.0,0.36523672]
["bitfinex","BTCUSD",1728968242860,0.6452362,65717.0,65716.0,0.16331323]
["bitfinex","BTCUSD",1728968245158,0.012,65715.0,65714.0,0.00165]
["bitfinex","BTCUSD",1728968245357,0.45498061,65715.0,65714.0,0.00165]
["bitfinex","BTCUSD",1728968245591,0.6969163,65715.0,65714.0,0.00165]
["bitfinex","BTCUSD",1728968246028,0.71995038,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968246205,0.88775899,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968246396,0.93342612,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968246747,0.91914598,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968247174,0.87347885,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968247989,0.89947885,65712.0,65711.0,0.00365]
["bitfinex","BTCUSD",1728968248441,0.87347885,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968248857,0.89562877,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968249518,0.78159308,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968250167,0.76759308,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968250375,0.78159308,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968250781,0.79559308,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968250979,0.78159308,65712.0,65711.0,0.00165]
["bitfinex","BTCUSD",1728968251404,0.78159308,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968251602,0.89562877,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968251781,0.90962877,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968252407,0.93817172,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968252837,0.90962877,65712.0,65711.0,0.00265]
["bitfinex","BTCUSD",1728968253047,0.90962877,65712.0,65701.0,0.136548]
["bitfinex","BTCUSD",1728968253048,0.012,65702.0,65701.0,0.136548]
["bitfinex","BTCUSD",1728968253252,0.51527338,65702.0,65701.0,0.001648]
["bitfinex","BTCUSD",1728968254091,0.52127338,65702.0,65701.0,0.001648]
["bitfinex","BTCUSD",1728968254504,0.52527338,65702.0,65701.0,0.001648]
["bitfinex","BTCUSD",1728968255261,0.51527338,65702.0,65701.0,0.001648]
["bitfinex","BTCUSD",1728968256379,0.51527338,65702.0,65701.0,0.458258]
["bitfinex","BTCUSD",1728968256599,0.52027338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968256819,0.52727338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968257040,0.52227338,65702.0,65701.0,0.458258]
["bitfinex","BTCUSD",1728968257246,0.52227338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968257463,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968257893,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968258334,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968258594,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968259664,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968260412,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968261536,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968261831,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968262050,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968262729,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968268610,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968276051,0.52927338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968279753,0.53127338,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968287475,0.41723769,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968287696,0.41523769,65702.0,65701.0,0.459258]
["bitfinex","BTCUSD",1728968287929,0.301202,65702.0,65701.0,0.591758]
["bitfinex","BTCUSD",1728968288146,0.41523769,65702.0,65701.0,0.591758]
["bitfinex","BTCUSD",1728968290844,0.301202,65702.0,65701.0,0.591758]
["bitfinex","BTCUSD",1728968291030,0.41523769,65702.0,65701.0,0.591758]
["bitfinex","BTCUSD",1728968293732,0.41523769,65702.0,65684.0,0.0812]
["bitfinex","BTCUSD",1728968293733,0.005,65685.0,65684.0,0.0812]
["bitfinex","BTCUSD",1728968293960,0.27127669,65685.0,65684.0,0.0812]
["bitfinex","BTCUSD",1728968294200,0.27127669,65685.0,65684.0,0.53793]
["bitfinex","BTCUSD",1728968295556,0.27327669,65685.0,65684.0,0.53793]
["bitfinex","BTCUSD",1728968295833,0.27727669,65685.0,65684.0,0.53793]
["bitfinex","BTCUSD",1728968296692,0.53279762,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968296907,0.30527669,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968297120,0.40527669,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968297970,0.41351364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968298952,0.41551364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968299839,0.41351364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968300056,0.41551364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968302130,0.52954933,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968303471,0.41151364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968303664,0.41651364,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968303872,0.6840778,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968304041,0.57104211,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968304241,0.6770778,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968304446,0.57704211,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968304834,0.7050778,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968305062,0.59104211,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968305275,0.7050778,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968305679,0.59104211,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968306116,0.7050778,65685.0,65684.0,0.45673]
["bitfinex","BTCUSD",1728968306326,0.7050778,65685.0,65684.0,0.457555]
["bitfinex","BTCUSD",1728968308256,0.85871831,65685.0,65684.0,0.457555]
["bitfinex","BTCUSD",1728968308489,0.98391831,65685.0,65684.0,0.457555]
["bitfinex","BTCUSD",1728968309309,0.98391831,65685.0,65677.0,0.001648]
["bitfinex","BTCUSD",1728968309310,0.185257,65678.0,65677.0,0.001648]
["bitfinex","BTCUSD",1728968309521,0.66685685,65678.0,65677.0,0.001648]
["bitfinex","BTCUSD",1728968309975,0.66885685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968311070,0.68285685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968311280,0.69685685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968311488,0.68285685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968311702,0.66885685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968311912,0.68285685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968312120,0.69685685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968312342,0.81089254,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968312554,0.69685685,65678.0,65677.0,0.458428]
["bitfinex","BTCUSD",1728968313010,0.287269,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968313217,0.66886885,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968313629,0.55483316,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968314680,0.56783316,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968314932,0.69586885,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968315345,0.58183316,65673.0,65669.0,0.000825]
["bitfinex","BTCUSD",1728968317459,0.157295,65662.0,65661.0,0.22752093]
["bitfinex","BTCUSD",1728968317665,0.27133069,65662.0,65661.0,0.22752093]
["bitfinex","BTCUSD",1728968317879,0.152315,65653.0,65652.0,0.17436286]
["bitfinex","BTCUSD",1728968318109,0.152315,65653.0,65652.0,0.32789133]
["bitfinex","BTCUSD",1728968318290,0.152315,65653.0,65652.0,0.15352847]
["bitfinex","BTCUSD",1728968319371,0.152315,65653.0,65652.0,0.61047847]
["bitfinex","BTCUSD",1728968320235,0.153315,65653.0,65652.0,0.61047847]
["bitfinex","BTCUSD",1728968320451,0.154315,65653.0,65652.0,0.81627847]
["bitfinex","BTCUSD",1728968330673,0.154315,65653.0,65652.0,0.45695]
["bitfinex","BTCUSD",1728968331527,0.154315,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968332376,0.002,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968335164,0.154315,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968335374,0.002,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968335623,0.154315,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968336333,0.002,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968336552,0.154315,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968337459,0.002,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968340821,0.154315,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968344161,0.155967,65653.0,65652.0,0.81710447]
["bitfinex","BTCUSD",1728968350315,0.27000269,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968350541,0.155967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968350956,0.154967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968351153,0.153967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968352676,0.154967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968353107,0.157967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968353566,0.154967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968353806,0.157967,65653.0,65652.0,0.457776]
["bitfinex","BTCUSD",1728968358181,0.005652,65653.0,65652.0,0.72970447]
["bitfinex","BTCUSD",1728968358431,0.005652,65653.0,65652.0,0.7753025]
["bitfinex","BTCUSD",1728968358662,0.005652,65653.0,65652.0,0.81210447]
["bitfinex","BTCUSD",1728968358915,0.004652,65653.0,65652.0,0.81210447]
["bitfinex","BTCUSD",1728968359366,0.004652,65653.0,65652.0,0.85768827]
["bitfinex","BTCUSD",1728968359588,0.001652,65653.0,65652.0,0.85768827]
["bitfinex","BTCUSD",1728968359855,0.004652,65653.0,65652.0,0.85768827]
["bitfinex","BTCUSD",1728968360334,0.001652,65653.0,65652.0,0.81210447]
["bitfinex","BTCUSD",1728968360828,0.003652,65653.0,65652.0,0.857686]
["bitfinex","BTCUSD",1728968361080,0.002652,65653.0,65652.0,0.81210447]
["bitfinex","BTCUSD",1728968361330,0.002652,65653.0,65652.0,1.03281952]
["bitfinex","BTCUSD",1728968361603,0.003652,65653.0,65652.0,1.07841755]
["bitfinex","BTCUSD",1728968362071,0.003652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968363282,0.003652,65653.0,65652.0,1.07830148]
["bitfinex","BTCUSD",1728968363517,0.002652,65653.0,65652.0,1.07830148]
["bitfinex","BTCUSD",1728968363766,0.001652,65653.0,65652.0,1.07830148]
["bitfinex","BTCUSD",1728968363975,0.002652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968364186,0.003652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968364406,0.003652,65653.0,65652.0,1.05551429]
["bitfinex","BTCUSD",1728968365293,0.003652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968365509,0.003652,65653.0,65652.0,1.05548902]
["bitfinex","BTCUSD",1728968366843,0.003652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968367051,0.003652,65653.0,65652.0,1.05547216]
["bitfinex","BTCUSD",1728968367272,0.003652,65653.0,65652.0,0.96442247]
["bitfinex","BTCUSD",1728968367938,0.003652,65653.0,65652.0,1.05545599]
["bitfinex","BTCUSD",1728968368791,0.003652,65653.0,65652.0,1.11644199]
["bitfinex","BTCUSD",1728968369452,0.003652,65653.0,65652.0,1.02540847]
["bitfinex","BTCUSD",1728968369668,0.003652,65653.0,65652.0,1.11644199]
["bitfinex","BTCUSD",1728968370333,0.003652,65653.0,65652.0,1.12144199]
["bitfinex","BTCUSD",1728968370557,0.003652,65653.0,65652.0,1.13540847]
["bitfinex","BTCUSD",1728968370809,0.003652,65653.0,65652.0,1.14240847]
["bitfinex","BTCUSD",1728968373313,0.22752093,65668.0,65667.0,0.49111869]
["bitfinex","BTCUSD",1728968373521,0.22752093,65668.0,65667.0,1.10149716]
["bitfinex","BTCUSD",1728968373995,0.22752093,65675.0,65671.0,0.152272]
["bitfinex","BTCUSD",1728968374244,0.22752093,65675.0,65674.0,0.11403569]
["bitfinex","BTCUSD",1728968374480,0.22752093,65675.0,65674.0,0.72436416]
["bitfinex","BTCUSD",1728968374729,0.152263,65676.0,65674.0,0.72436416]
["bitfinex","BTCUSD",1728968374957,0.152263,65676.0,65675.0,0.15352847]
["bitfinex","BTCUSD",1728968375189,0.152263,65676.0,65675.0,0.61031847]
["bitfinex","BTCUSD",1728968376737,0.152263,65676.0,65675.0,0.61431847]
["bitfinex","BTCUSD",1728968377089,0.152263,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968379032,0.153915,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968379968,0.001652,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968380216,0.001652,65676.0,65675.0,0.75651847]
["bitfinex","BTCUSD",1728968380444,0.001652,65676.0,65675.0,0.90878247]
["bitfinex","BTCUSD",1728968383690,0.001652,65676.0,65675.0,0.96975347]
["bitfinex","BTCUSD",1728968383912,0.001652,65676.0,65675.0,0.81748947]
["bitfinex","BTCUSD",1728968384537,0.001652,65676.0,65675.0,0.96975347]
["bitfinex","BTCUSD",1728968388974,0.001652,65676.0,65675.0,1.05105347]
["bitfinex","BTCUSD",1728968391454,0.001652,65676.0,65675.0,0.96975347]
["bitfinex","BTCUSD",1728968399591,0.001652,65676.0,65675.0,0.83355347]
["bitfinex","BTCUSD",1728968401272,0.001652,65676.0,65675.0,0.68128947]
["bitfinex","BTCUSD",1728968401471,0.001652,65676.0,65675.0,0.83355347]
["bitfinex","BTCUSD",1728968401878,0.233514,65676.0,65675.0,0.68128947]
["bitfinex","BTCUSD",1728968402106,0.233514,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968404579,0.001652,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968404817,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968405243,0.001652,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968405735,0.001652,65676.0,65675.0,0.77258247]
["bitfinex","BTCUSD",1728968410554,0.001652,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968413188,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968413680,0.153914,65676.0,65675.0,0.66575283]
["bitfinex","BTCUSD",1728968415091,0.001652,65676.0,65675.0,0.66575283]
["bitfinex","BTCUSD",1728968415336,0.153914,65676.0,65675.0,0.66575283]
["bitfinex","BTCUSD",1728968415548,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968417192,0.153914,65676.0,65675.0,0.68870093]
["bitfinex","BTCUSD",1728968417399,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968418114,0.153914,65676.0,65675.0,0.68870651]
["bitfinex","BTCUSD",1728968418358,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968418820,0.153914,65676.0,65675.0,0.66591683]
["bitfinex","BTCUSD",1728968419061,0.153914,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968444399,0.001652,65676.0,65675.0,0.62031847]
["bitfinex","BTCUSD",1728968444635,0.001652,65676.0,65675.0,0.81655416]
["bitfinex","BTCUSD",1728968444845,0.001652,65676.0,65675.0,0.96881816]
["bitfinex","BTCUSD",1728968445706,0.001652,65676.0,65675.0,0.95881816]
["bitfinex","BTCUSD",1728968445912,0.002652,65676.0,65675.0,0.96781816]
["bitfinex","BTCUSD",1728968446391,0.002652,65676.0,65675.0,0.85378247]
["bitfinex","BTCUSD",1728968447255,0.002652,65676.0,65675.0,0.86478247]
["bitfinex","BTCUSD",1728968447700,0.002652,65676.0,65675.0,0.85578247]
["bitfinex","BTCUSD",1728968447701,0.001652,65676.0,65675.0,0.85578247]
["bitfinex","BTCUSD",1728968448128,0.001652,65676.0,65675.0,0.86978247]
["bitfinex","BTCUSD",1728968448129,0.002652,65676.0,65675.0,0.86978247]
["bitfinex","BTCUSD",1728968448362,0.002652,65676.0,65675.0,0.85878247]
["bitfinex","BTCUSD",1728968449003,0.002652,65676.0,65675.0,0.87278247]
["bitfinex","BTCUSD",1728968449451,0.154914,65676.0,65675.0,0.63831847]
["bitfinex","BTCUSD",1728968449941,0.234314,65676.0,65675.0,0.63831847]
["bitfinex","BTCUSD",1728968450161,0.23322115,65676.0,65675.0,0.63831847]
["bitfinex","BTCUSD",1728968450829,0.23222115,65676.0,65675.0,0.61031847]
["bitfinex","BTCUSD",1728968451057,0.23322115,65676.0,65675.0,0.63131847]
["bitfinex","BTCUSD",1728968451739,0.23222115,65676.0,65675.0,0.62131847]
["bitfinex","BTCUSD",1728968451952,0.23322115,65676.0,65675.0,0.62931847]
["bitfinex","BTCUSD",1728968461924,0.38412115,65676.0,65675.0,0.47579]
["bitfinex","BTCUSD",1728968463236,0.38412115,65676.0,65675.0,0.46479]
["bitfinex","BTCUSD",1728968463452,0.38312115,65676.0,65675.0,0.45679]
["bitfinex","BTCUSD",1728968463664,0.38312115,65676.0,65675.0,0.46279]
["bitfinex","BTCUSD",1728968463866,0.38312115,65676.0,65675.0,0.46779]
["bitfinex","BTCUSD",1728968464510,0.38312115,65676.0,65675.0,0.46279]
["bitfinex","BTCUSD",1728968464915,0.38312115,65676.0,65675.0,0.46679]
["bitfinex","BTCUSD",1728968471536,0.38312115,65676.0,65675.0,0.467615]
["bitfinex","BTCUSD",1728968474616,0.37812115,65676.0,65675.0,0.467615]
["bitfinex","BTCUSD",1728968474862,0.15282115,65676.0,65675.0,0.467615]
["bitfinex","BTCUSD",1728968476254,0.50055684,65676.0,65675.0,0.467615]
["bitfinex","BTCUSD",1728968476491,0.52355684,65676.0,65675.0,0.467615]
["bitfinex","BTCUSD",1728968477194,0.40952115,65676.0,65675.0,0.463615]
["bitfinex","BTCUSD",1728968477654,0.41052115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968478109,0.40952115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968478335,0.52355684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968478605,0.63759253,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968480005,0.63859253,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968481387,0.52455684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968484262,0.63859253,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968485100,0.52455684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968485532,0.51955684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968488593,0.15382115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968494761,0.15547115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968500927,0.23357115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968501141,0.34760684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968501353,0.23357115,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968503086,0.34760684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968503321,0.49110684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968503784,0.51410684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968504013,0.56178056,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968504244,0.61410684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968504465,0.61610684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968504755,0.61510684,65676.0,65675.0,0.457615]
["bitfinex","BTCUSD",1728968504991,0.95321515,65676.0,65675.0,0.366256]
["bitfinex","BTCUSD",1728968505234,0.157313,65654.0,65653.0,0.000825]
["bitfinex","BTCUSD",1728968505464,0.27134869,65654.0,65653.0,0.000825]
["bitfinex","BTCUSD",1728968505699,0.27134869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968506383,0.27334869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968507336,0.27634869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968507568,0.27334869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968507799,0.27434869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968508658,0.27834869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968509091,0.27434869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968509555,0.27634869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968510275,0.27334869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968511001,0.27434869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968511417,0.27334869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968513336,0.39634869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968513545,0.47204869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968513748,0.61554869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968521490,0.61754869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968521903,0.61554869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968522275,0.61754869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968522679,0.61554869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968523578,0.72958438,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968523792,0.61754869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968524010,0.61554869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968524213,0.73158438,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968524425,0.72958438,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968524651,0.61554869,65654.0,65653.0,0.457765]
["bitfinex","BTCUSD",1728968524856,0.62654869,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968525308,0.61654869,65654.0,65653.0,0.458765]
["bitfinex","BTCUSD",1728968525547,0.62654869,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968525770,0.293313,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968526469,0.290313,65654.0,65653.0,0.458765]
["bitfinex","BTCUSD",1728968526688,0.293313,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968537228,0.441413,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968537450,0.524013,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968540196,0.70256802,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968541552,0.524013,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968541784,0.70256802,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968542205,0.55446802,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968542856,0.375913,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968543134,0.293313,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968544853,0.525613,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968546879,0.57704438,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968547092,0.525613,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968548691,0.9066624,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968548907,0.69114147,65654.0,65653.0,0.459765]
["bitfinex","BTCUSD",1728968549588,0.78251217,65654.0,65653.0,0.429302]
["bitfinex","BTCUSD",1728968549811,0.69114147,65654.0,65653.0,0.429302]
["bitfinex","BTCUSD",1728968550700,0.78253903,65654.0,65653.0,0.429302]
["bitfinex","BTCUSD",1728968551183,0.69114147,65654.0,65653.0,0.429302]
["bitfinex","BTCUSD",1728968551849,0.69114147,65654.0,65653.0,0.430126]
["bitfinex","BTCUSD",1728968552318,0.535613,65654.0,65653.0,0.3692]
["bitfinex","BTCUSD",1728968552539,0.80557026,65654.0,65653.0,0.3692]
["bitfinex","BTCUSD",1728968553411,0.71616802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968553625,0.86969649,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968553855,0.63261347,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968554089,0.56406802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968554964,0.55041335,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968555218,0.48186802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968555428,0.55041995,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968555872,0.55042004,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968557169,0.48186802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968558251,0.5504277,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968559644,0.48186802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968563296,0.57327059,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968563508,0.57492059,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968563944,0.48351802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968564644,0.57494696,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968565101,0.57495027,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968565325,0.48351802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968565541,0.57494938,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968567808,0.48351802,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968568032,0.41923625,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968568480,0.51066938,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968568915,0.62494263,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968569376,0.5335095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968569606,0.64979981,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968570069,0.64980361,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968570724,0.64780361,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968571436,0.79660361,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968572569,0.6823095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968573443,0.6803095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968574123,0.56603625,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968574794,0.6803095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968575252,0.6823095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968575475,0.6803095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968575886,0.6823095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968576783,0.6803095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968578111,0.7583095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968578814,0.7563095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968579504,0.64203625,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968579733,0.7583095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968580451,0.64403625,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968580651,0.7563095,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968581585,0.41923625,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968582768,0.53355689,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968587152,0.40929555,65654.0,65653.0,0.33847056]
["bitfinex","BTCUSD",1728968587371,0.171963,65654.0,65653.0,0.56847056]
["bitfinex","BTCUSD",1728968588610,0.166963,65654.0,65653.0,0.56847056]
["bitfinex","BTCUSD",1728968589132,0.166963,65654.0,65653.0,0.83527228]
["bitfinex","BTCUSD",1728968589133,0.163963,65654.0,65653.0,0.83527228]
["bitfinex","BTCUSD",1728968589627,0.154963,65654.0,65653.0,0.83427228]
["bitfinex","BTCUSD",1728968589876,0.161963,65654.0,65653.0,0.83527228]
["bitfinex","BTCUSD",1728968590107,0.161963,65654.0,65653.0,0.72099903]
["bitfinex","BTCUSD",1728968590329,0.153963,65654.0,65653.0,0.71999903]
["bitfinex","BTCUSD",1728968590813,0.155963,65654.0,65653.0,0.71999903]
["bitfinex","BTCUSD",1728968591068,0.38348393,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968591288,0.160963,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968594834,0.73658393,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968595081,0.57049438,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968595296,0.521063,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968595522,0.76593173,65654.0,65653.0,0.33647056]
["bitfinex","BTCUSD",1728968595713,0.74310086,65654.0,65653.0,0.18415556]
["bitfinex","BTCUSD",1728968595985,0.74410086,65654.0,65653.0,0.18515556]
["bitfinex","BTCUSD",1728968596211,0.74110086,65654.0,65653.0,0.18415556]
["bitfinex","BTCUSD",1728968596438,0.75010086,65654.0,65653.0,0.18515556]
["bitfinex","BTCUSD",1728968596661,0.75310086,65654.0,65653.0,0.18615556]
["bitfinex","BTCUSD",1728968596938,0.74110086,65654.0,65653.0,0.18415556]
["bitfinex","BTCUSD",1728968597153,0.75410086,65654.0,65653.0,0.18515556]
["bitfinex","BTCUSD",1728968597400,0.75710086,65654.0,65653.0,0.15569256]
["bitfinex","BTCUSD",1728968597619,0.75710168,65654.0,65653.0,0.06430356]
["bitfinex","BTCUSD",1728968598099,0.75510168,65654.0,65653.0,0.06430356]
["bitfinex","BTCUSD",1728968598334,0.028,65636.0,65626.0,0.22752093]
["bitfinex","BTCUSD",1728968598572,0.280355,65636.0,65626.0,0.22752093]
["bitfinex","BTCUSD",1728968599004,0.280355,65636.0,65624.0,0.0791]
["bitfinex","BTCUSD",1728968600126,0.283355,65636.0,65635.0,0.001825]
["bitfinex","BTCUSD",1728968600790,0.296355,65636.0,65635.0,0.002825]
["bitfinex","BTCUSD",1728968601659,0.296355,65636.0,65635.0,0.459895]
["bitfinex","BTCUSD",1728968602094,0.283355,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968602347,0.309355,65636.0,65635.0,0.459895]
["bitfinex","BTCUSD",1728968602554,0.368355,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968603041,0.368355,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968603042,0.379355,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968603484,0.58387593,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968603488,0.356355,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968603718,0.384355,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968603940,0.370355,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968604400,0.39321811,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968604618,0.39307988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968605310,0.41707988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968605531,0.38907988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968605980,0.40307988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968606208,0.41707988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968607176,0.40307988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968607399,0.34107988,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968610917,0.28521677,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968612051,0.27121677,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968612270,0.25721677,65636.0,65635.0,0.457895]
["bitfinex","BTCUSD",1728968612498,0.26521677,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968612732,0.27721677,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968613190,0.26521677,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968613627,0.27421677,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968619989,0.169355,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968622412,0.171005,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968628776,0.17058193,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968630399,0.39796193,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968630660,0.17530277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968642816,0.170441,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968651664,0.4825237,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968651890,0.25500277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968654109,0.35500277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968654477,0.36335096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968654680,0.40907514,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968657789,0.28365096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968657988,0.32937514,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968658224,0.28365096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968661296,0.32937514,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968661744,0.28365096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968661960,0.32937514,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968662176,0.28365096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968662620,0.30665096,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968663757,0.27530277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968665079,0.170441,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968674657,0.5028237,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968674874,0.29830277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968676211,0.34403223,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968676434,0.36689696,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968678660,0.29830277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968678875,0.36686783,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968681730,0.29830277,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968684280,0.34399985,65636.0,65635.0,0.458895]
["bitfinex","BTCUSD",1728968684891,0.34399985,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968689047,0.29830277,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968689294,0.36686783,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968689518,0.29830277,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968690474,0.36683608,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968691420,0.29830277,65636.0,65635.0,0.453895]
["bitfinex","BTCUSD",1728968692102,0.29830277,65636.0,65635.0,0.45472]
["bitfinex","BTCUSD",1728968692332,0.53100277,65636.0,65635.0,0.45472]
["bitfinex","BTCUSD",1728968692811,0.53249977,65636.0,65635.0,0.45472]
["bitfinex","BTCUSD",1728968693503,0.6010273,65636.0,65635.0,0.45472]
["bitfinex","BTCUSD",1728968693760,0.68602824,65636.0,65635.0,0.45472]
["bitfinex","BTCUSD",1728968694224,0.68453124,65636.0,65635.0,0.453223]
["bitfinex","BTCUSD",1728968694731,0.68653124,65636.0,65635.0,0.453223]
["bitfinex","BTCUSD",1728968694967,0.68453124,65636.0,65635.0,0.453223]
["bitfinex","BTCUSD",1728968695186,0.79874647,65636.0,65635.0,0.453223]
["bitfinex","BTCUSD",1728968695618,0.79074647,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968696065,0.80074647,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968696286,0.79174647,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968696492,0.79374647,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968696703,0.80574647,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968697992,0.85517175,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968698206,0.70153124,65636.0,65635.0,0.452223]
["bitfinex","BTCUSD",1728968698417,0.70153124,65636.0,65635.0,0.421751]
["bitfinex","BTCUSD",1728968700693,0.81568708,65636.0,65635.0,0.330335]
["bitfinex","BTCUSD",1728968701133,0.81568708,65636.0,65635.0,0.269391]
["bitfinex","BTCUSD",1728968701348,0.70153124,65636.0,65635.0,0.269391]
["bitfinex","BTCUSD",1728968701676,0.70153124,65636.0,65635.0,0.238919]
["bitfinex","BTCUSD",1728968701884,0.70153124,65636.0,65635.0,0.147503]
["bitfinex","BTCUSD",1728968702379,0.79281876,65636.0,65635.0,0.147503]
["bitfinex","BTCUSD",1728968704229,0.70153124,65636.0,65635.0,0.12635664]
["bitfinex","BTCUSD",1728968704434,0.79279506,65636.0,65635.0,0.12635664]
["bitfinex","BTCUSD",1728968704840,0.79279506,65636.0,65635.0,0.09588464]
["bitfinex","BTCUSD",1728968705728,0.79279506,65636.0,65635.0,0.09558464]
["bitfinex","BTCUSD",1728968705933,0.00486177,65620.0,65613.0,0.15100064]
["bitfinex","BTCUSD",1728968706150,0.152406,65614.0,65613.0,0.15080064]
["bitfinex","BTCUSD",1728968706296,0.152406,65614.0,65613.0,0.15070064]
["bitfinex","BTCUSD",1728968706512,0.152406,65614.0,65613.0,0.15050064]
["bitfinex","BTCUSD",1728968706710,0.152406,65614.0,65613.0,0.15040064]
["bitfinex","BTCUSD",1728968706918,0.152406,65614.0,65613.0,0.14980064]
["bitfinex","BTCUSD",1728968707315,0.152406,65614.0,65613.0,0.14970064]
["bitfinex","BTCUSD",1728968707522,0.152406,65614.0,65613.0,0.23600064]
["bitfinex","BTCUSD",1728968707523,0.153406,65614.0,65613.0,0.23600064]
["bitfinex","BTCUSD",1728968707726,0.001,65614.0,65613.0,0.23540064]
["bitfinex","BTCUSD",1728968707937,0.153406,65614.0,65613.0,0.69262064]
["bitfinex","BTCUSD",1728968708365,0.153406,65614.0,65613.0,0.69232064]
["bitfinex","BTCUSD",1728968708569,0.153406,65614.0,65613.0,0.69182064]
["bitfinex","BTCUSD",1728968708776,0.153406,65614.0,65613.0,0.69162064]
["bitfinex","BTCUSD",1728968709261,0.153406,65614.0,65613.0,0.69132064]
["bitfinex","BTCUSD",1728968709472,0.153406,65614.0,65613.0,0.69112064]
["bitfinex","BTCUSD",1728968709685,0.153406,65614.0,65613.0,0.69062064]
["bitfinex","BTCUSD",1728968710109,0.153406,65614.0,65613.0,0.68962064]
["bitfinex","BTCUSD",1728968710354,0.154406,65614.0,65613.0,0.69062064]
["bitfinex","BTCUSD",1728968710566,0.154406,65614.0,65613.0,0.69052064]
["bitfinex","BTCUSD",1728968715347,0.154406,65614.0,65613.0,0.69134564]
["bitfinex","BTCUSD",1728968726884,0.156056,65614.0,65613.0,0.69134564]
["bitfinex","BTCUSD",1728968727344,0.156056,65614.0,65613.0,0.60974564]
["bitfinex","BTCUSD",1728968727588,0.156056,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968729867,0.17033221,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968730498,0.46849397,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968730712,0.56849397,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968730968,0.59984238,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968731182,0.55421776,65614.0,65613.0,0.463045]
["bitfinex","BTCUSD",1728968731638,0.55321776,65614.0,65613.0,0.459045]
["bitfinex","BTCUSD",1728968731845,0.43791777,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968732059,0.45218094,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968732278,0.45218094,65614.0,65613.0,0.459045]
["bitfinex","BTCUSD",1728968732279,0.45318094,65614.0,65613.0,0.459045]
["bitfinex","BTCUSD",1728968732515,0.56748093,65614.0,65613.0,0.461045]
["bitfinex","BTCUSD",1728968732728,0.56648093,65614.0,65613.0,0.460045]
["bitfinex","BTCUSD",1728968732948,0.57048093,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968733390,0.57248093,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968733811,0.57247089,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968734026,0.4581709,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968734236,0.68677088,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968734911,0.57247089,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968736199,0.57246675,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968739414,0.27916676,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968739626,0.41646675,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968739872,0.39346675,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968740099,0.27430499,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968740931,0.17430499,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968741146,0.17430499,65614.0,65613.0,0.613945]
["bitfinex","BTCUSD",1728968744566,0.17430499,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968748056,0.17429854,65614.0,65613.0,0.458045]
["bitfinex","BTCUSD",1728968748273,0.0455805,65621.0,65617.0,0.152397]
["bitfinex","BTCUSD",1728968748505,0.22752093,65627.0,65619.0,0.00013823]
["bitfinex","BTCUSD",1728968748726,0.22752093,65627.0,65621.0,0.11429999]
["bitfinex","BTCUSD",1728968748965,0.152384,65624.0,65622.0,0.45906433]
["bitfinex","BTCUSD",1728968749187,0.152384,65624.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968749188,0.27154676,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968749636,0.15724677,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968751460,0.15724677,65623.0,65622.0,0.46516]
["bitfinex","BTCUSD",1728968751684,0.15724677,65623.0,65622.0,0.45916]
["bitfinex","BTCUSD",1728968751903,0.15724677,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968756866,0.18024677,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968760316,0.19448617,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968761899,0.29448617,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968762138,0.45673617,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968762357,0.50232669,65623.0,65622.0,0.46316]
["bitfinex","BTCUSD",1728968762789,0.50232669,65623.0,65622.0,0.45916]
["bitfinex","BTCUSD",1728968763237,0.50632669,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968763474,0.50832782,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968763694,0.52232782,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968763900,0.51632782,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968764332,0.48473617,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968764768,0.68585629,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968764985,0.72276464,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968765219,0.69976464,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968765452,0.80494795,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968765710,0.79094795,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968765900,0.69976464,65623.0,65622.0,0.45716]
["bitfinex","BTCUSD",1728968766120,0.7137682,65623.0,65622.0,0.45816]
["bitfinex","BTCUSD",1728968766328,0.7117682,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968766553,0.7277682,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968767034,0.98366728,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968767271,0.89248397,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968767493,0.90648397,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968768370,1.0204631,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968768598,0.90648397,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968768831,1.02045479,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968769317,0.9064877,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968769553,0.90648923,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968769769,1.02046478,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968770417,1.01846478,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968770636,0.90448923,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968770883,1.01846687,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968771143,0.90648923,65623.0,65622.0,0.44471098]
["bitfinex","BTCUSD",1728968771604,0.90648923,65623.0,65622.0,0.44464777]
["bitfinex","BTCUSD",1728968771850,0.84217561,65623.0,65622.0,0.44464777]
["bitfinex","BTCUSD",1728968772057,0.84017561,65623.0,65622.0,0.44464777]
["bitfinex","BTCUSD",1728968772315,0.84017561,65623.0,65606.0,0.000825]
["bitfinex","BTCUSD",1728968772316,0.15728377,65607.0,65606.0,1e-06]
["bitfinex","BTCUSD",1728968772567,0.28029577,65602.0,65601.0,0.22802093]
["bitfinex","BTCUSD",1728968772785,0.28029577,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968772786,0.52334829,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968773218,0.67687676,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968773463,0.76437676,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968773901,0.89340156,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968774113,1.12290816,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968774335,0.94097161,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968774556,0.94942599,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968774766,0.9716504,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968774982,0.92606609,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968775188,0.92306609,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968775399,0.93706609,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968775607,0.92306609,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968775865,0.74215154,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968776084,0.76429874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968776254,0.74529874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968776462,0.75929874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968776712,0.76129874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968776942,0.74529874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968777335,0.75929874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968777683,0.77329874,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968778103,0.50112307,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968778302,0.50110571,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968778511,0.32219116,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968778932,0.29950282,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968779363,0.32250282,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968779971,0.29464105,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728968780174,0.19464105,65602.0,65601.0,0.0834]
["bitfinex","BTCUSD",1728968780390,0.04220705,65602.0,65601.0,0.0834]
["bitfinex","BTCUSD",1728968780835,0.18064105,65602.0,65601.0,0.0834]
["bitfinex","BTCUSD",1728968781062,0.01420705,65602.0,65601.0,0.0834]
["bitfinex","BTCUSD",1728968781264,0.03320705,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968781467,0.02820705,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968781674,0.18064105,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968781887,0.18164105,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968782347,0.16664651,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968782563,0.16764651,65602.0,65601.0,0.54071]
["bitfinex","BTCUSD",1728968782767,0.16764651,65602.0,65601.0,0.54271]
["bitfinex","BTCUSD",1728968786389,0.16765156,65602.0,65601.0,0.543535]
["bitfinex","BTCUSD",1728968794407,0.16766252,65602.0,65601.0,0.543535]
["bitfinex","BTCUSD",1728968797345,0.01522852,65602.0,65601.0,0.6972017]
["bitfinex","BTCUSD",1728968797812,0.01522852,65602.0,65601.0,0.8496377]
["bitfinex","BTCUSD",1728968798243,0.01523092,65602.0,65601.0,0.6972017]
["bitfinex","BTCUSD",1728968800582,0.01523092,65602.0,65601.0,0.8496377]
["bitfinex","BTCUSD",1728968801056,0.01523092,65602.0,65601.0,0.6972017]
["bitfinex","BTCUSD",1728968802049,0.01522375,65602.0,65601.0,0.6972017]
["bitfinex","BTCUSD",1728968804213,0.39517868,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968804460,0.16765775,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968806070,0.153434,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968806329,0.16765808,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968809407,0.153434,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968809660,0.16768648,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968813884,0.25048648,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968816884,0.25048296,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968817335,0.25048271,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968817800,0.16768271,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968820765,0.16767998,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968823455,0.16768144,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968825462,0.01524744,65602.0,65601.0,0.460635]
["bitfinex","BTCUSD",1728968825684,0.01524744,65602.0,65601.0,0.6143017]
["bitfinex","BTCUSD",1728968827527,0.01524618,65602.0,65601.0,0.6143017]
["bitfinex","BTCUSD",1728968827763,0.01524618,65602.0,65601.0,0.9362377]
["bitfinex","BTCUSD",1728968830215,0.01524618,65602.0,65601.0,0.7838017]
["bitfinex","BTCUSD",1728968830431,0.01524618,65602.0,65601.0,0.9362377]
["bitfinex","BTCUSD",1728968830692,0.01524618,65602.0,65601.0,0.7838017]
["bitfinex","BTCUSD",1728968830907,0.01524718,65602.0,65601.0,0.7838017]
["bitfinex","BTCUSD",1728968831566,0.01524718,65602.0,65601.0,0.9362377]
["bitfinex","BTCUSD",1728968831785,0.01524718,65602.0,65601.0,1.00986408]
["bitfinex","BTCUSD",1728968832002,0.01524718,65602.0,65601.0,1.10963954]
["bitfinex","BTCUSD",1728968832219,0.01524718,65602.0,65601.0,1.0181377]
["bitfinex","BTCUSD",1728968832436,0.01524718,65602.0,65601.0,1.0161377]
["bitfinex","BTCUSD",1728968833321,0.01524718,65602.0,65601.0,1.08472254]
["bitfinex","BTCUSD",1728968833799,0.01524718,65602.0,65601.0,1.26848005]
["bitfinex","BTCUSD",1728968834262,0.01524718,65602.0,65601.0,1.26948005]
["bitfinex","BTCUSD",1728968834491,0.01424718,65602.0,65601.0,1.26348005]
["bitfinex","BTCUSD",1728968834758,0.002,65602.0,65601.0,1.27448005]
["bitfinex","BTCUSD",1728968834989,0.0162477,65602.0,65601.0,1.27448005]
["bitfinex","BTCUSD",1728968835218,0.0162477,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968836715,0.002,65602.0,65601.0,1.29739705]
["bitfinex","BTCUSD",1728968837663,0.002,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968837895,0.002,65602.0,65601.0,1.29929535]
["bitfinex","BTCUSD",1728968838125,0.002,65602.0,65601.0,1.29729535]
["bitfinex","BTCUSD",1728968838361,0.002,65602.0,65601.0,1.29929535]
["bitfinex","BTCUSD",1728968838828,0.002,65602.0,65601.0,1.29729535]
["bitfinex","BTCUSD",1728968839062,0.002,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968839291,0.002,65602.0,65601.0,1.20789521]
["bitfinex","BTCUSD",1728968839529,0.002,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968840003,0.002,65602.0,65601.0,1.2744319]
["bitfinex","BTCUSD",1728968840274,0.002,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968840504,0.002,65602.0,65601.0,1.2744319]
["bitfinex","BTCUSD",1728968840734,0.01623173,65602.0,65601.0,1.20589521]
["bitfinex","BTCUSD",1728968841204,0.002,65602.0,65601.0,1.07282596]
["bitfinex","BTCUSD",1728968841465,0.002,65602.0,65601.0,1.0271377]
["bitfinex","BTCUSD",1728968841695,0.002,65602.0,65601.0,1.07282596]
["bitfinex","BTCUSD",1728968842161,0.002,65602.0,65601.0,1.0271377]
["bitfinex","BTCUSD",1728968842881,0.002,65602.0,65601.0,1.07282252]
["bitfinex","BTCUSD",1728968846916,0.01623073,65602.0,65601.0,1.07282252]
["bitfinex","BTCUSD",1728968847128,0.002,65602.0,65601.0,1.07282252]
["bitfinex","BTCUSD",1728968847971,0.002,65602.0,65601.0,1.18717799]
["bitfinex","BTCUSD",1728968848620,0.002,65602.0,65601.0,1.14149317]
["bitfinex","BTCUSD",1728968848816,0.002,65602.0,65601.0,1.18716482]
["bitfinex","BTCUSD",1728968849461,0.002,65602.0,65601.0,1.14149317]
["bitfinex","BTCUSD",1728968851681,0.002,65602.0,65601.0,1.14349317]
["bitfinex","BTCUSD",1728968852550,0.002,65602.0,65601.0,1.15349317]
["bitfinex","BTCUSD",1728968852764,0.002,65602.0,65601.0,1.24483647]
["bitfinex","BTCUSD",1728968853051,0.002,65602.0,65601.0,1.15349317]
["bitfinex","BTCUSD",1728968853518,0.002,65602.0,65601.0,1.38202777]
["bitfinex","BTCUSD",1728968853734,0.002,65602.0,65601.0,1.36784864]
["bitfinex","BTCUSD",1728968855029,0.002,65602.0,65601.0,1.37608627]
["bitfinex","BTCUSD",1728968855745,0.00165,65606.0,65601.0,1.37608627]
["bitfinex","BTCUSD",1728968855746,0.00165,65606.0,65605.0,0.72467617]
["bitfinex","BTCUSD",1728968855978,0.00165,65606.0,65605.0,1.33548464]
["bitfinex","BTCUSD",1728968857948,0.00265,65606.0,65605.0,1.34948464]
["bitfinex","BTCUSD",1728968858412,0.00265,65606.0,65605.0,1.37248464]
["bitfinex","BTCUSD",1728968858637,0.00265,65606.0,65605.0,1.52330238]
["bitfinex","BTCUSD",1728968858876,0.00265,65606.0,65605.0,1.38648464]
["bitfinex","BTCUSD",1728968859323,0.00165,65606.0,65605.0,1.37248464]
["bitfinex","BTCUSD",1728968859545,0.00265,65606.0,65605.0,1.38648464]
["bitfinex","BTCUSD",1728968862062,0.00265,65606.0,65605.0,1.1577737]
["bitfinex","BTCUSD",1728968862277,0.00265,65606.0,65605.0,1.24712917]
["bitfinex","BTCUSD",1728968862945,0.00265,65606.0,65605.0,1.09802917]
["bitfinex","BTCUSD",1728968863164,0.00165,65606.0,65605.0,1.08402917]
["bitfinex","BTCUSD",1728968863619,0.00265,65606.0,65605.0,1.08402917]
["bitfinex","BTCUSD",1728968863860,0.00265,65606.0,65605.0,1.14360313]
["bitfinex","BTCUSD",1728968863861,0.00365,65606.0,65605.0,1.14360313]
["bitfinex","BTCUSD",1728968864116,0.00365,65606.0,65605.0,1.20790937]
["bitfinex","BTCUSD",1728968864340,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968864590,0.00365,65606.0,65605.0,1.12060937]
["bitfinex","BTCUSD",1728968864808,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968865244,0.00265,65606.0,65605.0,1.10660937]
["bitfinex","BTCUSD",1728968865661,0.00365,65606.0,65605.0,1.12060937]
["bitfinex","BTCUSD",1728968866292,0.00265,65606.0,65605.0,1.10660937]
["bitfinex","BTCUSD",1728968866518,0.00265,65606.0,65605.0,1.06103541]
["bitfinex","BTCUSD",1728968866730,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968867145,0.00365,65606.0,65605.0,1.12061916]
["bitfinex","BTCUSD",1728968867563,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968867914,0.00365,65606.0,65605.0,1.12062584]
["bitfinex","BTCUSD",1728968868125,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968870088,0.00365,65606.0,65605.0,1.14342105]
["bitfinex","BTCUSD",1728968870791,0.00365,65606.0,65605.0,1.14542105]
["bitfinex","BTCUSD",1728968871250,0.00365,65606.0,65605.0,1.07703541]
["bitfinex","BTCUSD",1728968871686,0.00365,65606.0,65605.0,1.14546622]
["bitfinex","BTCUSD",1728968872171,0.00365,65606.0,65605.0,1.07703541]
["bitfinex","BTCUSD",1728968872384,0.00365,65606.0,65605.0,1.07503541]
["bitfinex","BTCUSD",1728968874271,0.00365,65606.0,65605.0,1.01385885]
["bitfinex","BTCUSD",1728968874478,0.00365,65606.0,65605.0,0.92260841]
["bitfinex","BTCUSD",1728968875125,0.00365,65606.0,65605.0,1.16628585]
["bitfinex","BTCUSD",1728968877093,0.00365,65606.0,65605.0,1.17128585]
["bitfinex","BTCUSD",1728968877332,0.00365,65606.0,65605.0,1.19609846]
["bitfinex","BTCUSD",1728968877543,0.00365,65606.0,65605.0,1.19615292]
["bitfinex","BTCUSD",1728968877756,0.00365,65606.0,65605.0,1.20115292]
["bitfinex","BTCUSD",1728968878391,0.00365,65606.0,65605.0,1.08703541]
["bitfinex","BTCUSD",1728968878832,0.00365,65606.0,65605.0,1.20115292]
["bitfinex","BTCUSD",1728968879274,0.00365,65606.0,65605.0,1.08703541]
["bitfinex","BTCUSD",1728968879911,0.00365,65606.0,65605.0,1.20115292]
["bitfinex","BTCUSD",1728968880153,0.00365,65606.0,65605.0,1.19915292]
["bitfinex","BTCUSD",1728968880352,0.00365,65606.0,65605.0,1.08503541]
["bitfinex","BTCUSD",1728968882056,0.00365,65606.0,65605.0,1.08703541]
["bitfinex","BTCUSD",1728968882300,0.00365,65606.0,65605.0,1.08503541]
["bitfinex","BTCUSD",1728968882719,0.00365,65606.0,65605.0,1.17635344]
["bitfinex","BTCUSD",1728968883337,0.00365,65606.0,65605.0,1.08503541]
["bitfinex","BTCUSD",1728968884076,0.00365,65606.0,65605.0,1.11202755]
["bitfinex","BTCUSD",1728968884933,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968885762,0.00365,65606.0,65605.0,1.13486491]
["bitfinex","BTCUSD",1728968885972,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968886419,0.00365,65606.0,65605.0,1.13486491]
["bitfinex","BTCUSD",1728968886832,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968887467,0.00365,65606.0,65605.0,1.13486491]
["bitfinex","BTCUSD",1728968887672,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968887889,0.00365,65606.0,65605.0,1.13488103]
["bitfinex","BTCUSD",1728968888314,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968888525,0.00365,65606.0,65605.0,1.02270645]
["bitfinex","BTCUSD",1728968895269,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968895475,0.00365,65606.0,65605.0,1.02270645]
["bitfinex","BTCUSD",1728968895876,0.00365,65606.0,65605.0,1.02070645]
["bitfinex","BTCUSD",1728968896601,0.00365,65606.0,65605.0,0.76827945]
["bitfinex","BTCUSD",1728968896823,0.0179216,65606.0,65605.0,0.76827945]
["bitfinex","BTCUSD",1728968897292,0.0179216,65606.0,65605.0,0.6539467]
["bitfinex","BTCUSD",1728968897496,0.0179216,65606.0,65605.0,0.8063737]
["bitfinex","BTCUSD",1728968898212,0.0179216,65606.0,65605.0,0.6539467]
["bitfinex","BTCUSD",1728968898675,0.0179216,65606.0,65605.0,0.76827945]
["bitfinex","BTCUSD",1728968899499,0.0179216,65606.0,65605.0,0.92070645]
["bitfinex","BTCUSD",1728968899721,0.00365,65606.0,65605.0,0.92070645]
["bitfinex","BTCUSD",1728968899926,0.01792086,65606.0,65605.0,0.92070645]
["bitfinex","BTCUSD",1728968900151,0.00365,65606.0,65605.0,0.92070645]
["bitfinex","BTCUSD",1728968904762,0.00365,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968905197,0.01791907,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968905404,0.01791907,65606.0,65605.0,0.6389467]
["bitfinex","BTCUSD",1728968905606,0.01791907,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968906261,0.00365,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968906468,0.00265,65606.0,65605.0,0.6299467]
["bitfinex","BTCUSD",1728968907147,0.00365,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968907384,0.00265,65606.0,65605.0,0.6159467]
["bitfinex","BTCUSD",1728968907595,0.00265,65606.0,65605.0,0.6299467]
["bitfinex","BTCUSD",1728968907803,0.00365,65606.0,65605.0,0.6389467]
["bitfinex","BTCUSD",1728968908010,0.00365,65606.0,65605.0,0.6439467]
["bitfinex","BTCUSD",1728968909435,0.06465,65609.0,65608.0,0.00013823]
["bitfinex","BTCUSD",1728968909665,0.06465,65609.0,65608.0,0.24520034]
["bitfinex","BTCUSD",1728968909800,0.06465,65609.0,65608.0,0.70246034]
["bitfinex","BTCUSD",1728968910232,0.06465,65609.0,65608.0,0.6109267]
["bitfinex","BTCUSD",1728968910630,0.06565,65609.0,65608.0,0.69257219]
["bitfinex","BTCUSD",1728968910803,0.06665,65609.0,65608.0,0.70657219]
["bitfinex","BTCUSD",1728968911011,0.06665,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968913391,0.08090819,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968913586,0.08090819,65609.0,65608.0,0.68367912]
["bitfinex","BTCUSD",1728968914346,0.06665,65609.0,65608.0,0.68367912]
["bitfinex","BTCUSD",1728968915431,0.06665,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968915867,0.06665,65609.0,65608.0,0.68367341]
["bitfinex","BTCUSD",1728968916512,0.06665,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968917142,0.06665,65609.0,65608.0,0.68367101]
["bitfinex","BTCUSD",1728968917624,0.06665,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968918492,0.08090344,65609.0,65608.0,0.6379267]
["bitfinex","BTCUSD",1728968919341,0.08090344,65609.0,65608.0,0.68366725]
["bitfinex","BTCUSD",1728968919574,0.08090344,65609.0,65608.0,0.48426]
["bitfinex","BTCUSD",1728968919575,0.35272144,65609.0,65608.0,0.48426]
["bitfinex","BTCUSD",1728968920013,0.48058321,65609.0,65608.0,0.48426]
["bitfinex","BTCUSD",1728968920441,0.46532977,65609.0,65608.0,0.47126]
["bitfinex","BTCUSD",1728968920653,0.46432977,65609.0,65608.0,0.45726]
["bitfinex","BTCUSD",1728968920867,0.46532977,65609.0,65608.0,0.46526]
["bitfinex","BTCUSD",1728968921072,0.46732977,65609.0,65608.0,0.46526]
["bitfinex","BTCUSD",1728968921279,0.46532977,65609.0,65608.0,0.46526]
["bitfinex","BTCUSD",1728968921702,0.47432977,65609.0,65608.0,0.46626]
["bitfinex","BTCUSD",1728968921885,0.47389942,65609.0,65608.0,0.46626]
["bitfinex","BTCUSD",1728968922141,0.47389942,65609.0,65608.0,0.45826]
["bitfinex","BTCUSD",1728968922142,0.47289942,65609.0,65608.0,0.45826]
["bitfinex","BTCUSD",1728968922353,0.48389942,65609.0,65608.0,0.45926]
["bitfinex","BTCUSD",1728968922558,0.48389942,65609.0,65608.0,0.460085]
["bitfinex","BTCUSD",1728968922792,0.48554942,65609.0,65608.0,0.460085]
["bitfinex","BTCUSD",1728968924493,0.59988217,65609.0,65608.0,0.460085]
["bitfinex","BTCUSD",1728968930844,0.60988217,65609.0,65608.0,0.460085]
["bitfinex","BTCUSD",1728968934714,0.76541064,65609.0,65608.0,0.460085]
["bitfinex","BTCUSD",1728968934974,0.76541064,65609.0,65608.0,0.399117]
["bitfinex","BTCUSD",1728968935242,0.46729377,65603.0,65602.0,0.000825]
["bitfinex","BTCUSD",1728968935487,0.85148774,65603.0,65602.0,0.000825]
["bitfinex","BTCUSD",1728968936207,0.85148774,65603.0,65602.0,1e-06]
["bitfinex","BTCUSD",1728968936921,0.85148774,65603.0,65585.0,0.13935393]
["bitfinex","BTCUSD",1728968936922,0.33433277,65586.0,65585.0,0.13935393]
["bitfinex","BTCUSD",1728968937143,0.54866552,65586.0,65585.0,0.13935393]
["bitfinex","BTCUSD",1728968937362,0.152478,65583.0,65573.0,0.00013823]
["bitfinex","BTCUSD",1728968937580,0.28098897,65583.0,65572.0,0.00013823]
["bitfinex","BTCUSD",1728968937805,0.16665622,65583.0,65572.0,0.00013823]
["bitfinex","BTCUSD",1728968939043,0.17165622,65583.0,65572.0,0.00013823]
["bitfinex","BTCUSD",1728968940365,0.17565622,65583.0,65572.0,0.00013823]
["bitfinex","BTCUSD",1728968941433,0.1756565,65583.0,65572.0,0.00013823]
["bitfinex","BTCUSD",1728968944311,0.20351827,65583.0,65568.0,0.22765916]
["bitfinex","BTCUSD",1728968944551,0.20351827,65583.0,65568.0,0.22752093]
["bitfinex","BTCUSD",1728968944552,0.38181827,65583.0,65568.0,0.22752093]
["bitfinex","BTCUSD",1728968944772,0.5951607,65583.0,65567.0,0.00013823]
["bitfinex","BTCUSD",1728968945005,0.46633977,65583.0,65568.0,0.22752093]
["bitfinex","BTCUSD",1728968945476,0.46633977,65583.0,65562.0,0.0223194]
["bitfinex","BTCUSD",1728968945477,0.63186824,65583.0,65562.0,0.0173194]
["bitfinex","BTCUSD",1728968945734,0.65415123,65583.0,65562.0,0.0173194]
["bitfinex","BTCUSD",1728968946366,0.65015123,65583.0,65562.0,0.0173194]
["bitfinex","BTCUSD",1728968946810,0.66415123,65583.0,65582.0,0.011]
["bitfinex","BTCUSD",1728968947016,0.64515123,65583.0,65582.0,0.01]
["bitfinex","BTCUSD",1728968947428,0.66615123,65583.0,65582.0,0.012825]
["bitfinex","BTCUSD",1728968947694,0.65197561,65583.0,65582.0,0.012825]
["bitfinex","BTCUSD",1728968947899,0.64497561,65583.0,65582.0,0.011825]
["bitfinex","BTCUSD",1728968948112,0.63097561,65583.0,65582.0,0.010825]
["bitfinex","BTCUSD",1728968948322,0.75930836,65583.0,65582.0,0.010825]
["bitfinex","BTCUSD",1728968948956,0.74530836,65583.0,65582.0,0.010825]
["bitfinex","BTCUSD",1728968949423,0.74330836,65583.0,65582.0,0.010825]
["bitfinex","BTCUSD",1728968949603,0.75930836,65583.0,65582.0,0.010825]
["bitfinex","BTCUSD",1728968950047,0.75930836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968950277,0.65897561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968955680,0.77330836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968955912,0.77130836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968956065,0.77330836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968956269,0.77130836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968957541,0.92494887,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968957738,0.92694887,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968957948,0.77330836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968959495,0.77495836,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968960365,0.66062561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968960757,0.6748116,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968962813,0.66062561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968964980,0.81426612,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968965416,0.66062561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968967905,0.65862561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968968862,0.66062561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968969567,0.65862561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968969769,0.66062561,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968971202,0.55181824,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968971438,0.58785099,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968972422,0.57385099,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968972881,0.55985099,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968973326,0.57585099,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968973798,0.58985099,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968974221,0.57585099,65583.0,65582.0,1e-06]
["bitfinex","BTCUSD",1728968974670,0.58985099,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968974862,0.58785099,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968975968,0.58985099,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968979410,0.61372822,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968979831,0.62798195,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968980252,0.67334414,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968981335,0.62798195,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968981551,0.69602524,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968981757,0.69402524,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968982171,0.60210472,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968983190,0.68410472,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968983393,0.75214844,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968983649,0.68410515,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968984364,0.77482954,65583.0,65582.0,0.001001]
["bitfinex","BTCUSD",1728968984572,0.29234177,65582.0,65581.0,1e-08]
["bitfinex","BTCUSD",1728968984777,0.52843725,65582.0,65581.0,1e-08]
["bitfinex","BTCUSD",1728968985407,0.4601244,65582.0,65581.0,1e-08]
["bitfinex","BTCUSD",1728968986007,0.4881244,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968986452,0.4861244,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968986659,0.60045715,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968987515,0.66880798,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968987718,0.60045715,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968988648,0.69156629,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968989481,0.71386264,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968989887,0.60045715,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968990296,0.71386264,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968990707,0.71447587,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968991165,0.71447554,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968991726,0.71647554,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968991939,0.71447554,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968992756,0.71647554,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968992958,0.71447554,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968993981,0.60245675,65582.0,65581.0,0.00100001]
["bitfinex","BTCUSD",1728968994593,0.60245675,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968994594,0.7392793,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968994823,0.61069279,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968995049,0.62494754,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968995906,0.48812499,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968996673,0.62494693,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968996886,0.48812499,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968997689,0.60245774,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968998667,0.73927968,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968999128,0.58820299,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968999338,0.60245733,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968999557,0.73928069,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728968999769,0.60245733,65582.0,65581.0,0.00071141]
["bitfinex","BTCUSD",1728969000961,0.60245733,65582.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969000962,0.25735577,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969001221,0.40894286,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969001450,0.52296815,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969001679,0.40894286,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969001902,0.50016351,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969002118,0.6493009,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969002342,0.53496815,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969002584,0.54496815,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969002832,0.43094286,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969003924,0.54495994,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969004342,0.43094043,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969005179,0.54496023,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969005380,0.43094072,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969005590,0.52214932,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969005975,0.43094072,65576.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969006677,0.43094072,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969007485,0.43911609,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969008842,0.43911441,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969009289,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969009956,0.53032844,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969010393,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969010945,0.53032907,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969011551,0.53032139,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969011958,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969012386,0.41599166,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969012732,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969012959,0.53032441,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969013422,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969014130,0.53035446,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969014374,0.55316542,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969014599,0.53035735,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969015235,0.53035674,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969015639,0.4391144,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969016282,0.5303551,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969016728,0.53036202,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969017140,0.4391209,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969017540,0.53036231,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969017735,0.4391209,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969018209,0.55317192,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969019077,0.5531892,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969019796,0.4391209,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969020310,0.53038152,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969020516,0.43912531,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969022951,0.55319361,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969023156,0.43912531,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969024475,0.55319312,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969024702,0.43912531,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969024938,0.55319312,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969025867,0.55619312,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969028124,0.55619755,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969028821,0.55620688,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969031825,0.55620724,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969032303,0.55620743,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969032762,0.55620423,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969035527,0.44213029,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969035727,0.44213094,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969037371,0.43231365,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969041372,0.43431365,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969042718,0.45819243,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969043282,0.45619243,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969044691,0.45819243,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969046842,0.45619243,65576.0,65575.0,0.00091528]
["bitfinex","BTCUSD",1728969047302,0.38984075,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969047556,0.4041078,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969047786,0.4725758,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969048480,0.47257553,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969048689,0.47657553,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969049320,0.48257553,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969049528,0.4141078,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969050153,0.45974199,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969050361,0.4141078,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969050568,0.45974077,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969050788,0.4597338,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969051013,0.36823581,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969051470,0.41410083,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969052807,0.41210083,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969055045,0.45772287,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969055503,0.48056856,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969055977,0.41210083,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969056222,0.45772374,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969056470,0.41210083,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969056711,0.29776808,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969057180,0.34339113,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969057638,0.29776808,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969058281,0.2977661,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969059106,0.34338492,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969059328,0.2977661,65570.0,65569.0,0.000825]
["bitfinex","BTCUSD",1728969063459,0.34337553,65570.0,65569.0,0.458355]
["bitfinex","BTCUSD",1728969063690,0.2747661,65570.0,65569.0,0.458355]
["bitfinex","BTCUSD",1728969063938,0.2747661,65570.0,65569.0,0.556355]
["bitfinex","BTCUSD",1728969065018,0.27475962,65570.0,65569.0,0.556355]
["bitfinex","BTCUSD",1728969065732,0.32036905,65570.0,65569.0,0.556355]
["bitfinex","BTCUSD",1728969065947,0.29775962,65570.0,65569.0,0.458355]
["bitfinex","BTCUSD",1728969066384,0.45128809,65570.0,65569.0,0.458355]
["bitfinex","BTCUSD",1728969066614,0.252525,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969066841,0.44330509,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969067041,0.55763784,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969067251,0.62598408,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969067457,0.55763784,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969067672,0.62598408,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969068137,0.63798408,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969068352,0.6719545,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969068558,0.68001718,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969068763,0.69401718,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969069618,0.70801718,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969071593,0.59368443,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969072023,0.59366901,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969073349,0.80380176,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969073557,0.80580176,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969073764,0.69146901,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969074191,0.80380176,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969074391,0.69146901,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969074600,0.70146901,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969075264,0.69946901,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969075915,0.69946062,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969076123,0.69946024,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728969076342,0.69946024,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969077213,0.60366024,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969077422,0.48932749,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969079647,0.48932637,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969083410,0.47511615,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969083615,0.4893267,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969087252,0.48932947,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969087476,0.32773832,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969087746,0.19473832,65563.0,65562.0,0.0181444]
["bitfinex","BTCUSD",1728969087986,0.19473832,65563.0,65562.0,0.1164444]
["bitfinex","BTCUSD",1728969088441,0.18073832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969088653,0.16673832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969088860,0.28973832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969089079,0.30073832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969089519,0.28973832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969089724,0.29773832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969089899,0.30773832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969090306,0.29773832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969090518,0.30473832,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969091112,0.30474297,65563.0,65562.0,0.1985444]
["bitfinex","BTCUSD",1728969092383,0.30474297,65563.0,65562.0,0.1164444]
["bitfinex","BTCUSD",1728969094730,0.290525,65563.0,65562.0,0.1164444]
["bitfinex","BTCUSD",1728969094923,0.30475052,65563.0,65562.0,0.1164444]
["bitfinex","BTCUSD",1728969102364,0.30476342,65563.0,65562.0,0.1164444]
["bitfinex","BTCUSD",1728969109592,0.20476342,65563.0,65562.0,0.23077715]
["bitfinex","BTCUSD",1728969109816,0.18176342,65563.0,65562.0,0.31267715]
["bitfinex","BTCUSD",1728969110026,0.02923842,65563.0,65562.0,0.31267715]
["bitfinex","BTCUSD",1728969110475,0.02923842,65563.0,65562.0,0.31767715]
["bitfinex","BTCUSD",1728969110681,0.02124074,65563.0,65562.0,0.31767715]
["bitfinex","BTCUSD",1728969110886,0.02124074,65563.0,65562.0,0.77525715]
["bitfinex","BTCUSD",1728969110887,0.01424074,65563.0,65562.0,0.77525715]
["bitfinex","BTCUSD",1728969111100,0.01824074,65563.0,65562.0,0.77525715]
["bitfinex","BTCUSD",1728969111308,0.01924074,65563.0,65562.0,0.77725715]
["bitfinex","BTCUSD",1728969111513,0.01524074,65563.0,65562.0,0.77725715]
["bitfinex","BTCUSD",1728969111728,0.01524074,65563.0,65562.0,0.93278562]
["bitfinex","BTCUSD",1728969111934,0.01524074,65563.0,65562.0,1.08531262]
["bitfinex","BTCUSD",1728969111935,0.01624074,65563.0,65562.0,1.08531262]
["bitfinex","BTCUSD",1728969112555,0.01524074,65563.0,65562.0,1.08831262]
["bitfinex","BTCUSD",1728969112764,0.01624074,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969112969,0.01624074,65563.0,65562.0,1.13700437]
["bitfinex","BTCUSD",1728969113193,0.01624074,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969114249,0.01623151,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969114880,0.002,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969115304,0.002,65563.0,65562.0,1.20764537]
["bitfinex","BTCUSD",1728969115512,0.002,65563.0,65562.0,1.13897065]
["bitfinex","BTCUSD",1728969115746,0.002,65563.0,65562.0,1.13897048]
["bitfinex","BTCUSD",1728969115983,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969116161,0.002,65563.0,65562.0,1.13897106]
["bitfinex","BTCUSD",1728969117094,0.002,65563.0,65562.0,1.13697106]
["bitfinex","BTCUSD",1728969117354,0.002,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969117786,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969118727,0.002,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969118929,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969119145,0.002,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969119840,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969120366,0.002,65563.0,65562.0,1.09131262]
["bitfinex","BTCUSD",1728969120571,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969122449,0.002,65563.0,65562.0,1.1369384]
["bitfinex","BTCUSD",1728969122650,0.002,65563.0,65562.0,1.1389384]
["bitfinex","BTCUSD",1728969123888,0.002,65563.0,65562.0,1.09331262]
["bitfinex","BTCUSD",1728969125138,0.002,65563.0,65562.0,1.20764537]
["bitfinex","BTCUSD",1728969125290,0.002,65563.0,65562.0,1.28108404]
["bitfinex","BTCUSD",1728969125705,0.002,65563.0,65562.0,1.28608404]
["bitfinex","BTCUSD",1728969125906,0.002,65563.0,65562.0,1.17175129]
["bitfinex","BTCUSD",1728969126107,0.002,65563.0,65562.0,1.28608404]
["bitfinex","BTCUSD",1728969127260,0.002,65563.0,65562.0,1.28603969]
["bitfinex","BTCUSD",1728969127888,0.002,65563.0,65562.0,1.21764537]
["bitfinex","BTCUSD",1728969128104,0.00165,65569.0,65568.0,0.69641125]
["bitfinex","BTCUSD",1728969128321,0.00165,65569.0,65568.0,0.82677957]
["bitfinex","BTCUSD",1728969128527,0.00165,65569.0,65568.0,1.19314697]
["bitfinex","BTCUSD",1728969128772,0.00165,65569.0,65568.0,1.28429145]
["bitfinex","BTCUSD",1728969128978,0.00165,65569.0,65568.0,1.19314697]
["bitfinex","BTCUSD",1728969129601,0.00265,65569.0,65568.0,1.27149009]
["bitfinex","BTCUSD",1728969129802,0.00165,65569.0,65568.0,1.03082459]
["bitfinex","BTCUSD",1728969130012,0.00165,65569.0,65568.0,1.23871057]
["bitfinex","BTCUSD",1728969130221,0.00365,65569.0,65568.0,1.25671413]
["bitfinex","BTCUSD",1728969130424,0.00365,65569.0,65568.0,1.25171413]
["bitfinex","BTCUSD",1728969130630,0.00365,65569.0,65568.0,1.20414697]
["bitfinex","BTCUSD",1728969130840,0.00365,65569.0,65568.0,0.97048147]
["bitfinex","BTCUSD",1728969131052,0.00365,65569.0,65568.0,1.00341422]
["bitfinex","BTCUSD",1728969131253,0.00365,65569.0,65568.0,0.47554]
["bitfinex","BTCUSD",1728969131254,0.1703707,65569.0,65568.0,0.47554]
["bitfinex","BTCUSD",1728969131474,0.156161,65569.0,65568.0,0.47554]
["bitfinex","BTCUSD",1728969131681,0.17037072,65569.0,65568.0,0.47554]
["bitfinex","BTCUSD",1728969132090,0.16937072,65569.0,65568.0,0.46754]
["bitfinex","BTCUSD",1728969132287,0.19237072,65569.0,65568.0,0.46754]
["bitfinex","BTCUSD",1728969132486,0.19337072,65569.0,65568.0,0.47554]
["bitfinex","BTCUSD",1728969132715,0.19237072,65569.0,65568.0,0.46554]
["bitfinex","BTCUSD",1728969132892,0.19137072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969133103,0.19237072,65569.0,65568.0,0.46554]
["bitfinex","BTCUSD",1728969133308,0.19237072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969133481,0.19337072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969133660,0.19537072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969133901,0.19137072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969134307,0.19337072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969135786,0.19737072,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969136262,0.177161,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969136520,0.20738,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969136959,0.19138,65569.0,65568.0,0.45754]
["bitfinex","BTCUSD",1728969137165,0.19838,65569.0,65568.0,0.45854]
["bitfinex","BTCUSD",1728969137376,0.19838,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969137579,0.20738,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969138305,0.30738,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969138949,0.56247903,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969139155,0.54826003,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969139366,0.72601221,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969139584,0.80851221,65569.0,65568.0,0.45854]
["bitfinex","BTCUSD",1728969140066,0.81251221,65569.0,65568.0,0.45854]
["bitfinex","BTCUSD",1728969140547,0.81051221,65569.0,65568.0,0.45854]
["bitfinex","BTCUSD",1728969140768,0.81551221,65569.0,65568.0,0.45854]
["bitfinex","BTCUSD",1728969141221,0.82851221,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969143303,0.83051221,65569.0,65568.0,0.45954]
["bitfinex","BTCUSD",1728969147390,0.83051221,65569.0,65568.0,0.368031]
["bitfinex","BTCUSD",1728969147628,0.86655681,65569.0,65568.0,0.15394683]
["bitfinex","BTCUSD",1728969147890,0.83051221,65569.0,65568.0,0.15394683]
["bitfinex","BTCUSD",1728969148354,0.81651221,65569.0,65568.0,0.15294683]
["bitfinex","BTCUSD",1728969148594,0.81651221,65569.0,65568.0,0.00043183]
["bitfinex","BTCUSD",1728969148828,0.83051221,65569.0,65568.0,0.00043183]
["bitfinex","BTCUSD",1728969149069,0.242422,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969149332,0.71217321,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969150276,0.72617321,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969150509,0.74017321,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969154785,0.74837788,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969155049,0.73415417,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969155290,0.74832271,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969156035,0.74785618,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969157669,0.73385618,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969157894,0.68345335,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969158380,0.65545335,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969158597,0.65528481,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969158806,0.68347113,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969162508,0.68350716,65564.0,65563.0,0.000825]
["bitfinex","BTCUSD",1728969162743,0.68350716,65564.0,65561.0,4e-07]
["bitfinex","BTCUSD",1728969162744,0.01153347,65562.0,65561.0,4e-07]
["bitfinex","BTCUSD",1728969162976,0.63541129,65562.0,65561.0,4e-07]
["bitfinex","BTCUSD",1728969163454,0.00953347,65549.0,65548.0,0.22752093]
["bitfinex","BTCUSD",1728969163685,0.34329247,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969163921,0.71326853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969164810,0.72726853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969165463,0.74126853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969165672,0.72726853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969165882,0.71326853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969166094,0.72726853,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969166350,0.72726313,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969166820,0.72726334,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969167503,0.74126334,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969169526,0.74959839,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969170199,0.63706847,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969171549,0.66006847,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969173466,0.64606847,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969173698,0.66006847,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969174160,0.66006693,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969174376,0.63206693,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969174594,0.64606693,65548.0,65547.0,0.000825]
["bitfinex","BTCUSD",1728969175093,0.96688786,65548.0,65547.0,1e-06]
["bitfinex","BTCUSD",1728969175307,0.1,65534.0,65532.0,0.22752093]
["bitfinex","BTCUSD",1728969175561,0.305181,65535.0,65532.0,0.22752093]
["bitfinex","BTCUSD",1728969175562,0.62256846,65533.0,65532.0,0.22752093]
["bitfinex","BTCUSD",1728969175768,0.023,65531.0,65522.0,0.0956]
["bitfinex","BTCUSD",1728969175975,0.175611,65526.0,65522.0,0.0956]
["bitfinex","BTCUSD",1728969176185,0.152618,65523.0,65522.0,0.0956]
["bitfinex","BTCUSD",1728969176370,0.18983875,65523.0,65522.0,0.0956]
["bitfinex","BTCUSD",1728969176720,0.18983875,65523.0,65522.0,0.09606653]
["bitfinex","BTCUSD",1728969178023,0.18983267,65523.0,65522.0,0.09606653]
["bitfinex","BTCUSD",1728969178231,0.19083267,65523.0,65522.0,0.09606653]
["bitfinex","BTCUSD",1728969178440,0.19083047,65523.0,65522.0,0.55392653]
["bitfinex","BTCUSD",1728969179541,0.03821247,65523.0,65522.0,0.55392653]
["bitfinex","BTCUSD",1728969179751,0.03821247,65523.0,65522.0,0.78434653]
["bitfinex","BTCUSD",1728969180182,0.03821247,65523.0,65522.0,0.63172653]
["bitfinex","BTCUSD",1728969181246,0.03821086,65523.0,65522.0,0.63172653]
["bitfinex","BTCUSD",1728969181712,0.03821086,65523.0,65522.0,0.63255153]
["bitfinex","BTCUSD",1728969182395,0.152615,65524.0,65522.0,0.63255153]
["bitfinex","BTCUSD",1728969182843,0.1,65527.0,65522.0,0.63255153]
["bitfinex","BTCUSD",1728969183054,0.22752093,65537.0,65527.0,0.00046653]
["bitfinex","BTCUSD",1728969183264,0.457816,65529.0,65528.0,0.53562]
["bitfinex","BTCUSD",1728969184297,0.461816,65529.0,65528.0,0.53562]
["bitfinex","BTCUSD",1728969184723,0.004,65529.0,65528.0,0.63122]
["bitfinex","BTCUSD",1728969184937,0.156604,65529.0,65528.0,0.63122]
["bitfinex","BTCUSD",1728969185146,0.179604,65529.0,65528.0,0.63122]
["bitfinex","BTCUSD",1728969185576,0.181604,65529.0,65528.0,0.63122]
["bitfinex","BTCUSD",1728969186002,0.177604,65529.0,65528.0,0.63122]
["bitfinex","BTCUSD",1728969186209,0.181604,65529.0,65528.0,0.55342]
["bitfinex","BTCUSD",1728969187313,0.36082924,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969187522,0.46082924,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969187743,0.61435771,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969189413,0.63825249,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969190069,0.71555249,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969190351,0.72508596,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969190568,0.72708596,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969190996,0.72108596,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969191199,0.7393493,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969191410,0.7293493,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969191854,0.7423493,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969192111,0.7423493,65529.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969192112,0.16416547,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969192364,0.54369071,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969193321,0.69721918,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969194052,0.72521918,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969194575,0.71121918,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969194805,0.72521918,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969195037,0.7335402,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969195278,0.7315402,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969195760,0.7195402,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969196236,0.7335402,65517.0,65516.0,0.000825]
["bitfinex","BTCUSD",1728969197731,0.7335402,65517.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969197732,0.18517947,65511.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969197913,0.66341918,65511.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969198168,0.66541918,65511.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969198399,0.66341918,65511.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969198952,0.67741918,65511.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969199200,0.00953347,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969199410,0.79717942,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969199618,0.61795418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969200682,0.63195418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969201108,0.42919547,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969201318,0.45272894,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969201517,0.44319547,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969201722,0.63195418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969202202,0.61795418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969202414,0.63195418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969202830,0.61795418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969203457,0.63195418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969204057,0.64595418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969205323,0.63195418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969205747,0.64795418,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1728969206165,0.95406542,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969206371,0.90857942,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969206575,0.72935418,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969208297,0.90857942,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969208509,0.72735418,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969208720,0.72935418,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969208927,0.72735418,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969209679,0.64545418,65502.0,65501.0,1e-06]
["bitfinex","BTCUSD",1728969214272,0.64545418,65502.0,65497.0,0.000825]
["bitfinex","BTCUSD",1728969214273,0.18520947,65498.0,65497.0,0.000825]
["bitfinex","BTCUSD",1728969214476,0.45493824,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969214677,0.275713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969214882,0.275713,65482.0,65481.0,0.02420959]
["bitfinex","BTCUSD",1728969215089,0.275713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969215922,0.287713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969216338,0.275713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969216976,0.275713,65482.0,65481.0,0.099425]
["bitfinex","BTCUSD",1728969217168,0.281713,65482.0,65481.0,0.099425]
["bitfinex","BTCUSD",1728969217379,0.281713,65482.0,65481.0,0.1093675]
["bitfinex","BTCUSD",1728969217797,0.281713,65482.0,65481.0,0.099425]
["bitfinex","BTCUSD",1728969218620,0.289713,65482.0,65481.0,0.099425]
["bitfinex","BTCUSD",1728969219053,0.289713,65482.0,65481.0,0.178525]
["bitfinex","BTCUSD",1728969219264,0.014,65482.0,65481.0,0.18399153]
["bitfinex","BTCUSD",1728969219475,0.22752093,65486.0,65482.0,0.00046653]
["bitfinex","BTCUSD",1728969219680,0.152711,65483.0,65482.0,0.00046653]
["bitfinex","BTCUSD",1728969220126,0.22752093,65486.0,65482.0,0.45860653]
["bitfinex","BTCUSD",1728969220533,0.152711,65483.0,65482.0,0.45860653]
["bitfinex","BTCUSD",1728969220765,0.305406,65487.0,65482.0,0.45860653]
["bitfinex","BTCUSD",1728969220994,0.252707,65485.0,65483.0,0.06784532]
["bitfinex","BTCUSD",1728969221200,0.252709,65484.0,65483.0,0.06784532]
["bitfinex","BTCUSD",1728969221411,0.1,65484.0,65483.0,0.52597532]
["bitfinex","BTCUSD",1728969221620,0.252709,65484.0,65483.0,0.52597532]
["bitfinex","BTCUSD",1728969222037,0.252209,65484.0,65483.0,0.52597532]
["bitfinex","BTCUSD",1728969222485,0.305406,65487.0,65483.0,0.52597532]
["bitfinex","BTCUSD",1728969222695,0.305406,65487.0,65484.0,0.07462885]
["bitfinex","BTCUSD",1728969222915,0.152706,65485.0,65484.0,0.07462885]
["bitfinex","BTCUSD",1728969223143,0.152706,65485.0,65484.0,0.53274885]
["bitfinex","BTCUSD",1728969223969,0.252706,65485.0,65484.0,0.53274885]
["bitfinex","BTCUSD",1728969225281,0.252706,65485.0,65484.0,0.53474885]
["bitfinex","BTCUSD",1728969226144,0.00453347,65495.0,65484.0,0.53474885]
["bitfinex","BTCUSD",1728969226145,0.38019893,65497.0,65496.0,0.179]
["bitfinex","BTCUSD",1728969226380,0.38019893,65497.0,65496.0,0.63204]
["bitfinex","BTCUSD",1728969226592,0.38019893,65497.0,65496.0,0.55294]
["bitfinex","BTCUSD",1728969226800,0.152678,65497.0,65496.0,0.55294]
["bitfinex","BTCUSD",1728969227438,0.252678,65497.0,65496.0,0.55494]
["bitfinex","BTCUSD",1728969227648,0.252678,65497.0,65496.0,0.61689065]
["bitfinex","BTCUSD",1728969228022,0.254678,65497.0,65496.0,0.61689065]
["bitfinex","BTCUSD",1728969228999,0.277678,65497.0,65496.0,0.61689065]
["bitfinex","BTCUSD",1728969229680,0.277678,65497.0,65496.0,0.55294]
["bitfinex","BTCUSD",1728969230300,0.280678,65497.0,65496.0,0.55294]
["bitfinex","BTCUSD",1728969230511,0.280678,65497.0,65496.0,0.45804]
["bitfinex","BTCUSD",1728969230721,0.280678,65497.0,65496.0,0.458865]
["bitfinex","BTCUSD",1728969234058,0.358678,65497.0,65496.0,0.458865]
["bitfinex","BTCUSD",1728969234272,0.275713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728969235797,0.275713,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728969236276,0.281713,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728969236699,0.288713,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728969237556,0.287713,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728969238645,0.264713,65482.0,65481.0,0.098325]
["bitfinex","BTCUSD",1728969238853,0.264713,65482.0,65481.0,0.10870415]
["bitfinex","BTCUSD",1728969239686,0.251713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969239891,0.264713,65482.0,65481.0,0.10870415]
["bitfinex","BTCUSD",1728969240340,0.251713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969240568,0.251713,65482.0,65481.0,0.10870415]
["bitfinex","BTCUSD",1728969240569,0.257713,65482.0,65481.0,0.10870415]
["bitfinex","BTCUSD",1728969240993,0.251713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969241226,0.255713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969241441,0.251713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969242056,0.258713,65482.0,65481.0,0.10770415]
["bitfinex","BTCUSD",1728969242514,0.251713,65482.0,65481.0,0.56584415]
["bitfinex","BTCUSD",1728969242946,0.260713,65482.0,65481.0,0.56584415]
["bitfinex","BTCUSD",1728969244070,0.260713,65482.0,65481.0,0.56631068]
["bitfinex","BTCUSD",1728969244071,0.160713,65482.0,65481.0,0.56631068]
["bitfinex","BTCUSD",1728969244490,0.160713,65482.0,65481.0,0.57131068]
["bitfinex","BTCUSD",1728969246670,0.160713,65482.0,65481.0,0.65231068]
["bitfinex","BTCUSD",1728969246877,0.160713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969247300,0.156713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969247511,0.157713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969248384,0.152713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969248820,0.154713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969249667,0.152713,65482.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969249867,0.307068,65485.0,65481.0,0.62945797]
["bitfinex","BTCUSD",1728969250080,0.307068,65485.0,65483.0,0.00046653]
["bitfinex","BTCUSD",1728969250286,0.559774,65485.0,65484.0,0.45813]
["bitfinex","BTCUSD",1728969250911,0.559774,65485.0,65484.0,0.46313]
["bitfinex","BTCUSD",1728969251436,0.156358,65485.0,65484.0,0.46359653]
["bitfinex","BTCUSD",1728969251672,0.156358,65485.0,65484.0,0.55228565]
["bitfinex","BTCUSD",1728969251910,0.159358,65485.0,65484.0,0.55228565]
["bitfinex","BTCUSD",1728969252367,0.003652,65485.0,65484.0,0.55228565]
["bitfinex","BTCUSD",1728969252587,0.001652,65485.0,65484.0,0.55328565]
["bitfinex","BTCUSD",1728969253034,0.156358,65485.0,65484.0,0.55328565]
["bitfinex","BTCUSD",1728969253249,0.154358,65485.0,65484.0,0.55328565]
["bitfinex","BTCUSD",1728969253668,0.155358,65485.0,65484.0,0.55928565]
["bitfinex","BTCUSD",1728969254115,0.155358,65485.0,65484.0,0.55828565]
["bitfinex","BTCUSD",1728969254319,0.155358,65485.0,65484.0,0.56028565]
["bitfinex","BTCUSD",1728969254703,0.002652,65485.0,65484.0,0.56028565]
["bitfinex","BTCUSD",1728969254908,0.155358,65485.0,65484.0,0.56028565]
["bitfinex","BTCUSD",1728969255111,0.155358,65485.0,65484.0,0.47159653]
["bitfinex","BTCUSD",1728969259894,0.002652,65485.0,65484.0,0.47159653]
["bitfinex","BTCUSD",1728969260134,0.155358,65485.0,65484.0,0.47159653]
["bitfinex","BTCUSD",1728969262452,0.002652,65485.0,65484.0,0.47159653]
["bitfinex","BTCUSD",1728969262688,0.002652,65485.0,65484.0,0.59171165]
["bitfinex","BTCUSD",1728969264114,0.002652,65485.0,65484.0,0.74442065]
["bitfinex","BTCUSD",1728969264352,0.002652,65485.0,65484.0,0.59171165]
["bitfinex","BTCUSD",1728969266751,0.002652,65485.0,65484.0,0.89794912]
["bitfinex","BTCUSD",1728969269006,0.002652,65485.0,65484.0,1.07434912]
["bitfinex","BTCUSD",1728969269234,0.002652,65485.0,65484.0,1.08434912]
["bitfinex","BTCUSD",1728969269473,0.305347,65500.0,65497.0,0.10016653]
["bitfinex","BTCUSD",1728969269618,0.38019693,65498.0,65497.0,0.58358961]
["bitfinex","BTCUSD",1728969269993,0.305347,65500.0,65497.0,0.58858961]
["bitfinex","BTCUSD",1728969270190,0.154318,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1728969270405,0.254318,65502.0,65501.0,0.46301]
["bitfinex","BTCUSD",1728969271140,0.254318,65502.0,65501.0,0.45801]
["bitfinex","BTCUSD",1728969271352,0.3958628,65502.0,65501.0,0.50639596]
["bitfinex","BTCUSD",1728969271599,0.355318,65502.0,65501.0,0.50639596]
["bitfinex","BTCUSD",1728969271811,0.37922198,65502.0,65501.0,0.50639596]
["bitfinex","BTCUSD",1728969272686,0.37922198,65502.0,65501.0,0.45801]
["bitfinex","BTCUSD",1728969273133,0.37922198,65502.0,65501.0,0.45901]
["bitfinex","BTCUSD",1728969283802,0.27922198,65502.0,65501.0,0.45901]
["bitfinex","BTCUSD",1728969284201,0.20122198,65502.0,65501.0,0.45901]
["bitfinex","BTCUSD",1728969284427,0.177318,65502.0,65501.0,0.45901]
["bitfinex","BTCUSD",1728969284681,0.177318,65502.0,65501.0,0.51759931]
["bitfinex","BTCUSD",1728969286164,0.154318,65502.0,65501.0,0.52259931]
["bitfinex","BTCUSD",1728969286727,0.00165,65502.0,65501.0,0.52259931]
["bitfinex","BTCUSD",1728969286926,0.154317,65502.0,65501.0,0.52259931]
["bitfinex","BTCUSD",1728969287359,0.154317,65502.0,65501.0,1.17998855]
["bitfinex","BTCUSD",1728969287360,0.00165,65502.0,65501.0,1.17998855]
["bitfinex","BTCUSD",1728969288721,0.00165,65502.0,65501.0,1.17898855]
["bitfinex","BTCUSD",1728969289124,0.00265,65502.0,65501.0,1.18698855]
["bitfinex","BTCUSD",1728969289325,0.00265,65502.0,65501.0,1.17898855]
["bitfinex","BTCUSD",1728969289571,0.00265,65502.0,65501.0,1.18998855]
["bitfinex","BTCUSD",1728969289791,0.00365,65502.0,65501.0,1.20298855]
["bitfinex","BTCUSD",1728969290132,0.00165,65502.0,65501.0,1.18398855]
["bitfinex","BTCUSD",1728969290336,0.00165,65502.0,65501.0,1.20298855]
["bitfinex","BTCUSD",1728969290538,0.00365,65502.0,65501.0,1.20298855]
["bitfinex","BTCUSD",1728969290749,0.00365,65502.0,65501.0,1.02376331]
["bitfinex","BTCUSD",1728969290957,0.00265,65502.0,65501.0,1.01776331]
["bitfinex","BTCUSD",1728969291169,0.00365,65502.0,65501.0,1.02376331]
["bitfinex","BTCUSD",1728969292180,0.00265,65502.0,65501.0,1.01076331]
["bitfinex","BTCUSD",1728969292433,0.00365,65502.0,65501.0,1.02476331]
["bitfinex","BTCUSD",1728969296830,0.00365,65502.0,65501.0,1.03676331]
["bitfinex","BTCUSD",1728969298855,0.00365,65502.0,65501.0,1.03476331]
["bitfinex","BTCUSD",1728969299052,0.00365,65502.0,65501.0,1.21398855]
["bitfinex","BTCUSD",1728969301217,0.00365,65502.0,65501.0,0.94476331]
["bitfinex","BTCUSD",1728969303997,0.00365,65502.0,65501.0,1.04076331]
["bitfinex","BTCUSD",1728969304405,0.00365,65502.0,65501.0,1.04068691]
["bitfinex","BTCUSD",1728969311624,0.00365,65502.0,65501.0,1.04268691]
["bitfinex","BTCUSD",1728969311859,0.00365,65502.0,65501.0,1.04068691]
["bitfinex","BTCUSD",1728969313997,0.00365,65502.0,65501.0,0.94468691]
["bitfinex","BTCUSD",1728969314209,0.00365,65502.0,65501.0,0.48340013]
["bitfinex","BTCUSD",1728969314647,0.156317,65502.0,65501.0,0.48340013]
["bitfinex","BTCUSD",1728969315074,0.00365,65502.0,65501.0,0.48340013]
["bitfinex","BTCUSD",1728969315483,0.156317,65502.0,65501.0,0.48340013]
["bitfinex","BTCUSD",1728969315692,0.156317,65502.0,65501.0,0.53427845]
["bitfinex","BTCUSD",1728969315897,0.232417,65502.0,65501.0,0.53427845]
["bitfinex","BTCUSD",1728969316111,0.232417,65502.0,65501.0,0.48340013]
["bitfinex","BTCUSD",1728969317948,0.231417,65502.0,65501.0,0.47740013]
["bitfinex","BTCUSD",1728969318155,0.231417,65502.0,65501.0,0.4749336]
["bitfinex","BTCUSD",1728969318358,0.231417,65502.0,65501.0,0.47540013]
["bitfinex","BTCUSD",1728969318557,0.231417,65502.0,65501.0,0.48940013]
["bitfinex","BTCUSD",1728969318776,0.230417,65502.0,65501.0,0.46340013]
["bitfinex","BTCUSD",1728969318979,0.230417,65502.0,65501.0,0.51487845]
["bitfinex","BTCUSD",1728969319186,0.231417,65502.0,65501.0,0.54087845]
["bitfinex","BTCUSD",1728969319397,0.231417,65502.0,65501.0,0.52687845]
["bitfinex","BTCUSD",1728969319805,0.231417,65502.0,65501.0,0.53887845]
["bitfinex","BTCUSD",1728969320372,0.231417,65502.0,65501.0,0.53841192]
["bitfinex","BTCUSD",1728969320580,0.230417,65502.0,65501.0,0.52687845]
["bitfinex","BTCUSD",1728969320967,0.230417,65502.0,65501.0,0.53787845]
["bitfinex","BTCUSD",1728969320968,0.231417,65502.0,65501.0,0.53787845]
["bitfinex","BTCUSD",1728969322815,0.231417,65502.0,65501.0,0.48640013]
["bitfinex","BTCUSD",1728969323486,0.254417,65502.0,65501.0,0.4809336]
["bitfinex","BTCUSD",1728969323726,0.354417,65502.0,65501.0,0.4809336]
["bitfinex","BTCUSD",1728969323943,0.353417,65502.0,65501.0,0.4699336]
["bitfinex","BTCUSD",1728969324150,0.354417,65502.0,65501.0,0.4799336]
["bitfinex","BTCUSD",1728969324606,0.353417,65502.0,65501.0,0.4579336]
["bitfinex","BTCUSD",1728969324813,0.353417,65502.0,65501.0,0.4669336]
["bitfinex","BTCUSD",1728969325063,0.354417,65502.0,65501.0,0.4669336]
["bitfinex","BTCUSD",1728969325279,0.354417,65502.0,65501.0,0.4579336]
["bitfinex","BTCUSD",1728969325937,0.354417,65502.0,65501.0,0.4587576]
["bitfinex","BTCUSD",1728969326653,0.353417,65502.0,65501.0,0.4587576]
["bitfinex","BTCUSD",1728969327067,0.365417,65502.0,65501.0,0.4597576]
["bitfinex","BTCUSD",1728969327486,0.353417,65502.0,65501.0,0.4587576]
["bitfinex","BTCUSD",1728969327686,0.356417,65502.0,65501.0,0.4597576]
["bitfinex","BTCUSD",1728969327900,0.366417,65502.0,65501.0,0.4597576]
["bitfinex","BTCUSD",1728969328311,0.356417,65502.0,65501.0,0.4597576]
["bitfinex","BTCUSD",1728969328460,0.356417,65502.0,65501.0,0.4587576]
["bitfinex","BTCUSD",1728969328665,0.353417,65502.0,65501.0,0.4587576]
["bitfinex","BTCUSD",1728969328867,0.367417,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969329077,0.367417,65502.0,65501.0,0.50683336]
["bitfinex","BTCUSD",1728969329484,0.367417,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969334740,0.38161805,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969342287,0.38163457,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969342833,0.381168,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969344034,0.305068,65502.0,65501.0,0.4607576]
["bitfinex","BTCUSD",1728969344238,0.305068,65502.0,65501.0,0.50738001]
["bitfinex","BTCUSD",1728969344637,0.282068,65502.0,65501.0,0.50738001]
["bitfinex","BTCUSD",1728969345750,0.26785043,65502.0,65501.0,0.50738001]
["bitfinex","BTCUSD",1728969345964,0.28209059,65502.0,65501.0,0.50738001]
["bitfinex","BTCUSD",1728969346768,0.02942359,65502.0,65501.0,0.51284654]
["bitfinex","BTCUSD",1728969346972,0.28209059,65502.0,65501.0,0.51284654]
["bitfinex","BTCUSD",1728969347564,0.27109059,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969347772,0.26809059,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969347981,0.27909059,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969348254,0.28209059,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969349873,0.25685043,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969350105,0.27509338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969351595,0.27109338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969351806,0.26809338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969352236,0.27009338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969352926,0.27409338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969353508,0.26809338,65502.0,65501.0,0.51084654]
["bitfinex","BTCUSD",1728969354152,0.26809338,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969356920,0.16809338,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969361299,0.16809412,65502.0,65501.0,0.51184654]
["bitfinex","BTCUSD",1728969362896,0.16809412,65502.0,65501.0,0.09985116]
["bitfinex","BTCUSD",1728969363155,0.16809412,65502.0,65501.0,0.05322875]
["bitfinex","BTCUSD",1728969364296,0.45302605,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969364533,0.36989412,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969364777,0.5750521,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969366464,0.46029412,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969366714,0.37389412,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969366940,0.37689412,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969368379,0.4128521,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969368615,0.29809412,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969369384,0.29809399,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969373424,0.41285401,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969374693,0.41285354,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969376410,0.49165354,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969376749,0.53724089,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969377800,0.49165354,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969378019,0.64518201,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969378645,0.65334036,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969379048,0.72170682,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969379461,0.71770682,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969379691,0.72870696,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969379900,0.61394898,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969380121,0.64634036,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969380339,0.64634036,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969380558,0.66234036,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969381001,0.66233439,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969382919,0.53941806,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969383136,0.30708959,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969383847,0.29285043,65502.0,65501.0,0.14676222]
["bitfinex","BTCUSD",1728969384061,0.29285043,65502.0,65501.0,0.1619851]
["bitfinex","BTCUSD",1728969384275,0.27685043,65502.0,65501.0,0.1599851]
["bitfinex","BTCUSD",1728969384760,0.28185043,65502.0,65501.0,0.1609851]
["bitfinex","BTCUSD",1728969384996,0.27685043,65502.0,65501.0,0.1599851]
["bitfinex","BTCUSD",1728969385670,0.28485043,65502.0,65501.0,0.14576222]
["bitfinex","BTCUSD",1728969386307,0.28185043,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969386530,0.27685043,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969386739,0.36195043,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969387169,0.36495043,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969387398,0.56405198,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969387619,0.70360348,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969387853,0.72713688,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969388270,0.73543031,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969388539,0.73243031,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969388772,0.61367233,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969388983,0.79678088,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969389188,0.80778088,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969389398,0.74896378,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969389610,0.8518814,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969389830,1.09609986,65502.0,65501.0,0.04676222]
["bitfinex","BTCUSD",1728969390052,0.99618224,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969390291,1.00418224,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969390495,1.10404817,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969391129,1.1100257,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969391346,1.1100257,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969391562,1.1210257,65502.0,65501.0,0.04876222]
["bitfinex","BTCUSD",1728969391777,1.1190257,65502.0,65501.0,0.04776222]
["bitfinex","BTCUSD",1728969392214,1.00218224,65502.0,65501.0,0.01722822]
["bitfinex","BTCUSD",1728969392432,1.1160257,65502.0,65501.0,0.01722822]
["bitfinex","BTCUSD",1728969392653,1.1320257,65502.0,65501.0,0.01822822]
["bitfinex","BTCUSD",1728969392861,1.01818224,65502.0,65501.0,0.01822822]
["bitfinex","BTCUSD",1728969393266,1.00418224,65502.0,65501.0,0.01722822]
["bitfinex","BTCUSD",1728969393486,1.00418224,65502.0,65501.0,0.01622822]
["bitfinex","BTCUSD",1728969393487,0.98218224,65502.0,65501.0,0.01622822]
["bitfinex","BTCUSD",1728969393685,0.98218224,65502.0,65501.0,0.01722822]
["bitfinex","BTCUSD",1728969393686,0.99618224,65502.0,65501.0,0.01722822]
["bitfinex","BTCUSD",1728969393906,1.00418224,65502.0,65501.0,0.01822822]
["bitfinex","BTCUSD",1728969395038,1.00418224,65502.0,65501.0,2.2e-07]
["bitfinex","BTCUSD",1728969395883,1.0951925,65502.0,65501.0,2.2e-07]
["bitfinex","BTCUSD",1728969396096,1.00418224,65502.0,65501.0,2.2e-07]
["bitfinex","BTCUSD",1728969396323,0.88118224,65502.0,65501.0,2.2e-07]
["bitfinex","BTCUSD",1728969396548,0.252699,65488.0,65487.0,0.22752093]
["bitfinex","BTCUSD",1728969396766,0.58571569,65488.0,65487.0,0.22752093]
["bitfinex","BTCUSD",1728969396977,0.252704,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969397219,0.40623247,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969397685,0.42923247,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969398159,0.7378534,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969398385,0.51033247,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969399582,0.51832316,65486.0,65485.0,0.000826]
["bitfinex","BTCUSD",1728969400036,0.53332316,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969402077,0.52533247,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969402297,0.44423247,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969407877,0.46814265,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969416796,0.64763087,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969417027,0.62372069,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969417924,0.55908414,65486.0,65485.0,0.002826]
["bitfinex","BTCUSD",1728969420399,0.290704,65486.0,65485.0,0.095726]
["bitfinex","BTCUSD",1728969420624,0.290704,65486.0,65485.0,0.1151412]
["bitfinex","BTCUSD",1728969422211,0.290704,65486.0,65485.0,0.097726]
["bitfinex","BTCUSD",1728969422719,0.290704,65486.0,65485.0,0.555846]
["bitfinex","BTCUSD",1728969426885,0.290704,65486.0,65485.0,0.55631253]
["bitfinex","BTCUSD",1728969427172,0.290704,65486.0,65485.0,0.63391253]
["bitfinex","BTCUSD",1728969427389,0.267704,65486.0,65485.0,0.63891253]
["bitfinex","BTCUSD",1728969427606,0.167704,65486.0,65485.0,0.71437155]
["bitfinex","BTCUSD",1728969428032,0.015,65486.0,65485.0,0.82922322]
["bitfinex","BTCUSD",1728969428246,0.007,65486.0,65485.0,0.83322322]
["bitfinex","BTCUSD",1728969428698,0.015,65486.0,65485.0,0.83422322]
["bitfinex","BTCUSD",1728969429401,0.167704,65486.0,65485.0,0.71937155]
["bitfinex","BTCUSD",1728969429618,0.167704,65486.0,65485.0,0.83422322]
["bitfinex","BTCUSD",1728969429832,0.008,65486.0,65485.0,0.82822322]
["bitfinex","BTCUSD",1728969430043,0.22752093,65490.0,65489.0,0.005]
["bitfinex","BTCUSD",1728969430255,0.38021593,65490.0,65489.0,0.17249885]
["bitfinex","BTCUSD",1728969430470,0.152695,65490.0,65489.0,0.17249885]
["bitfinex","BTCUSD",1728969431092,0.152695,65490.0,65489.0,0.63058885]
["bitfinex","BTCUSD",1728969431298,0.152695,65490.0,65489.0,0.63258885]
["bitfinex","BTCUSD",1728969431924,0.152695,65490.0,65489.0,0.63558885]
["bitfinex","BTCUSD",1728969434710,0.152688,65493.0,65492.0,0.09836653]
["bitfinex","BTCUSD",1728969434925,0.152688,65493.0,65492.0,0.64302491]
["bitfinex","BTCUSD",1728969435590,0.25268,65497.0,65496.0,0.00046653]
["bitfinex","BTCUSD",1728969435848,0.25268,65497.0,65496.0,0.55640653]
["bitfinex","BTCUSD",1728969436053,0.152678,65497.0,65496.0,0.55640653]
["bitfinex","BTCUSD",1728969436529,0.305347,65500.0,65496.0,0.55640653]
["bitfinex","BTCUSD",1728969436764,0.558018,65500.0,65499.0,0.00546653]
["bitfinex","BTCUSD",1728969437006,0.558018,65500.0,65499.0,0.46348653]
["bitfinex","BTCUSD",1728969437476,0.252671,65500.0,65499.0,0.46348653]
["bitfinex","BTCUSD",1728969437698,0.1,65500.0,65499.0,0.63398653]
["bitfinex","BTCUSD",1728969437914,0.254317,65501.0,65500.0,0.005]
["bitfinex","BTCUSD",1728969438125,0.254317,65501.0,65500.0,0.53328473]
["bitfinex","BTCUSD",1728969438576,0.154317,65501.0,65500.0,0.53328473]
["bitfinex","BTCUSD",1728969439114,0.001648,65501.0,65500.0,0.53328473]
["bitfinex","BTCUSD",1728969439325,0.001648,65501.0,65500.0,0.77885573]
["bitfinex","BTCUSD",1728969439530,0.001648,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969439742,0.154317,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969439949,0.001648,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969440725,0.002648,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969440938,0.155317,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969442958,0.154317,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969443187,0.001648,65501.0,65500.0,0.62618473]
["bitfinex","BTCUSD",1728969443643,0.154317,65501.0,65500.0,0.62718473]
["bitfinex","BTCUSD",1728969448603,0.001648,65501.0,65500.0,0.62718473]
["bitfinex","BTCUSD",1728969448821,0.001648,65501.0,65500.0,0.9822074]
["bitfinex","BTCUSD",1728969449101,0.001648,65501.0,65500.0,1.13573587]
["bitfinex","BTCUSD",1728969449344,0.001648,65501.0,65500.0,1.14273587]
["bitfinex","BTCUSD",1728969449564,0.001648,65501.0,65500.0,1.14773587]
["bitfinex","BTCUSD",1728969449830,0.001648,65501.0,65500.0,1.26258754]
["bitfinex","BTCUSD",1728969450045,0.001648,65501.0,65500.0,1.14673587]
["bitfinex","BTCUSD",1728969450480,0.002648,65501.0,65500.0,1.15973587]
["bitfinex","BTCUSD",1728969450689,0.002648,65501.0,65500.0,1.14473587]
["bitfinex","BTCUSD",1728969450690,0.001648,65501.0,65500.0,1.14473587]
["bitfinex","BTCUSD",1728969450902,0.002648,65501.0,65500.0,1.15673587]
["bitfinex","BTCUSD",1728969451111,0.003648,65501.0,65500.0,1.17073587]
["bitfinex","BTCUSD",1728969451321,0.003648,65501.0,65500.0,1.16873587]
["bitfinex","BTCUSD",1728969451744,0.003648,65501.0,65500.0,1.17073587]
["bitfinex","BTCUSD",1728969451975,0.003648,65501.0,65500.0,0.48748653]
["bitfinex","BTCUSD",1728969452208,0.156317,65501.0,65500.0,0.48748653]
["bitfinex","BTCUSD",1728969452707,0.155317,65501.0,65500.0,0.47748653]
["bitfinex","BTCUSD",1728969452920,0.154317,65501.0,65500.0,0.51803473]
["bitfinex","BTCUSD",1728969453139,0.155317,65501.0,65500.0,0.52803473]
["bitfinex","BTCUSD",1728969453557,0.154317,65501.0,65500.0,0.51803473]
["bitfinex","BTCUSD",1728969453796,0.155317,65501.0,65500.0,0.53103473]
["bitfinex","BTCUSD",1728969454004,0.156317,65501.0,65500.0,0.54103473]
["bitfinex","BTCUSD",1728969456985,0.156317,65501.0,65500.0,0.63623473]
["bitfinex","BTCUSD",1728969457407,0.003648,65501.0,65500.0,0.63623473]
["bitfinex","BTCUSD",1728969457644,0.003648,65501.0,65500.0,0.7947632]
["bitfinex","BTCUSD",1728969458062,0.003648,65501.0,65500.0,0.9474342]
["bitfinex","BTCUSD",1728969458724,0.003648,65501.0,65500.0,0.7947632]
["bitfinex","BTCUSD",1728969459357,0.003648,65501.0,65500.0,0.9474342]
["bitfinex","BTCUSD",1728969459574,0.003648,65501.0,65500.0,1.0302342]
["bitfinex","BTCUSD",1728969460259,0.003648,65501.0,65500.0,1.0352342]
["bitfinex","BTCUSD",1728969460474,0.003648,65501.0,65500.0,1.0422342]
["bitfinex","BTCUSD",1728969462009,0.003648,65501.0,65500.0,1.22150834]
["bitfinex","BTCUSD",1728969462223,0.00118343,65502.0,65501.0,0.02246653]
["bitfinex","BTCUSD",1728969462437,0.00118343,65502.0,65501.0,1.0682465]
["bitfinex","BTCUSD",1728969463933,0.00218343,65502.0,65501.0,1.0802465]
["bitfinex","BTCUSD",1728969464580,0.00318343,65502.0,65501.0,1.0902465]
["bitfinex","BTCUSD",1728969465900,0.00318343,65502.0,65501.0,1.26952064]
["bitfinex","BTCUSD",1728969467407,0.00318343,65502.0,65501.0,1.0882465]
["bitfinex","BTCUSD",1728969471863,0.00318343,65502.0,65501.0,1.0902465]
["bitfinex","BTCUSD",1728969473428,0.00318343,65502.0,65501.0,1.13583321]
["bitfinex","BTCUSD",1728969473634,0.00318343,65502.0,65501.0,1.31510735]
["bitfinex","BTCUSD",1728969473817,0.00318343,65502.0,65501.0,1.31519763]
["bitfinex","BTCUSD",1728969474029,0.00318343,65502.0,65501.0,1.26952064]
["bitfinex","BTCUSD",1728969474926,0.00318343,65502.0,65501.0,1.0902465]
["bitfinex","BTCUSD",1728969475402,0.00318343,65502.0,65501.0,1.20421329]
["bitfinex","BTCUSD",1728969475622,0.00318343,65502.0,65501.0,1.0902465]
["bitfinex","BTCUSD",1728969476013,0.00118343,65502.0,65501.0,1.0682465]
["bitfinex","BTCUSD",1728969476230,0.00118343,65502.0,65501.0,1.0690705]
["bitfinex","BTCUSD",1728969476460,0.00218343,65502.0,65501.0,1.0830705]
["bitfinex","BTCUSD",1728969476700,0.00118343,65502.0,65501.0,1.18325226]
["bitfinex","BTCUSD",1728969477109,0.00218343,65502.0,65501.0,1.19725226]
["bitfinex","BTCUSD",1728969477340,0.00081444,65502.0,65501.0,1.19725226]
["bitfinex","BTCUSD",1728969477554,0.00181444,65502.0,65501.0,1.20625226]
["bitfinex","BTCUSD",1728969477770,0.00181444,65502.0,65501.0,1.27134464]
["bitfinex","BTCUSD",1728969477976,0.00081444,65502.0,65501.0,1.26234464]
["bitfinex","BTCUSD",1728969478212,0.00081444,65502.0,65501.0,1.35368493]
["bitfinex","BTCUSD",1728969478429,0.00181444,65502.0,65501.0,1.34485047]
["bitfinex","BTCUSD",1728969478642,0.00181444,65502.0,65501.0,1.27634464]
["bitfinex","BTCUSD",1728969479287,0.00181444,65502.0,65501.0,1.34485028]
["bitfinex","BTCUSD",1728969479418,0.00181444,65502.0,65501.0,1.27634464]
["bitfinex","BTCUSD",1728969479839,0.00181444,65502.0,65501.0,1.34484737]
["bitfinex","BTCUSD",1728969480442,0.00181444,65502.0,65501.0,1.27634464]
["bitfinex","BTCUSD",1728969481180,0.00181444,65502.0,65501.0,1.3905264]
["bitfinex","BTCUSD",1728969481612,0.00181444,65502.0,65501.0,1.27634464]
["bitfinex","BTCUSD",1728969482980,0.00181444,65502.0,65501.0,1.39053478]
["bitfinex","BTCUSD",1728969483941,0.00181444,65502.0,65501.0,1.0970705]
["bitfinex","BTCUSD",1728969484191,0.00181444,65502.0,65501.0,1.18842942]
["bitfinex","BTCUSD",1728969484483,0.00181444,65502.0,65501.0,1.0970705]
["bitfinex","BTCUSD",1728969486452,0.00181444,65502.0,65501.0,1.16559397]
["bitfinex","BTCUSD",1728969486693,0.00181444,65502.0,65501.0,1.0970705]
["bitfinex","BTCUSD",1728969487428,0.00181444,65502.0,65501.0,1.16559397]
["bitfinex","BTCUSD",1728969487652,0.00181444,65502.0,65501.0,1.0970705]
["bitfinex","BTCUSD",1728969488068,0.00181444,65502.0,65501.0,1.16559397]
["bitfinex","BTCUSD",1728969488521,0.00346244,65502.0,65501.0,1.16559397]
["bitfinex","BTCUSD",1728969489450,0.00346244,65502.0,65501.0,1.0970705]
["bitfinex","BTCUSD",1728969489863,0.00165,65517.0,65516.0,0.02046653]
["bitfinex","BTCUSD",1728969490075,0.00165,65517.0,65516.0,0.8475245]
["bitfinex","BTCUSD",1728969490897,0.00165,65517.0,65516.0,0.8495245]
["bitfinex","BTCUSD",1728969491114,0.00165,65517.0,65516.0,0.8615245]
["bitfinex","BTCUSD",1728969491264,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969493050,0.00165,65517.0,65516.0,1.00271177]
["bitfinex","BTCUSD",1728969493490,0.00165,65517.0,65516.0,1.00270888]
["bitfinex","BTCUSD",1728969494307,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969495549,0.00165,65517.0,65516.0,0.9550245]
["bitfinex","BTCUSD",1728969496161,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969496303,0.00165,65517.0,65516.0,0.9550245]
["bitfinex","BTCUSD",1728969496736,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969497149,0.00165,65517.0,65516.0,0.9550245]
["bitfinex","BTCUSD",1728969497359,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969498169,0.00165,65517.0,65516.0,1.0255582]
["bitfinex","BTCUSD",1728969498362,0.00165,65517.0,65516.0,0.9570245]
["bitfinex","BTCUSD",1728969499243,0.00165,65517.0,65516.0,1.0336245]
["bitfinex","BTCUSD",1728969499450,0.00165,65517.0,65516.0,1.12000277]
["bitfinex","BTCUSD",1728969499681,0.00165,65517.0,65516.0,1.0216245]
["bitfinex","BTCUSD",1728969499912,0.00165,65517.0,65516.0,1.16284733]
["bitfinex","BTCUSD",1728969500117,0.00165,65517.0,65516.0,1.14884733]
["bitfinex","BTCUSD",1728969500326,0.00165,65517.0,65516.0,1.0216245]
["bitfinex","BTCUSD",1728969500544,0.00165,65517.0,65516.0,1.16384733]
["bitfinex","BTCUSD",1728969500765,0.00165,65517.0,65516.0,1.0496245]
["bitfinex","BTCUSD",1728969500979,0.00165,65517.0,65516.0,1.11814369]
["bitfinex","BTCUSD",1728969501403,0.00165,65517.0,65516.0,1.0496245]
["bitfinex","BTCUSD",1728969501616,0.00165,65517.0,65516.0,1.11814799]
["bitfinex","BTCUSD",1728969502653,0.00165,65517.0,65516.0,1.06438156]
["bitfinex","BTCUSD",1728969504504,0.00165,65517.0,65516.0,1.06441961]
["bitfinex","BTCUSD",1728969504941,0.00165,65517.0,65516.0,1.06442112]
["bitfinex","BTCUSD",1728969505149,0.00117155,65517.0,65516.0,1.06442112]
["bitfinex","BTCUSD",1728969506010,0.00117155,65517.0,65516.0,0.9730245]
["bitfinex","BTCUSD",1728969506629,0.00117155,65517.0,65516.0,1.08724733]
["bitfinex","BTCUSD",1728969506837,0.00165,65529.0,65516.0,1.08724733]
["bitfinex","BTCUSD",1728969507041,0.00165,65529.0,65528.0,0.17307253]
["bitfinex","BTCUSD",1728969507242,0.00165,65529.0,65528.0,0.63089253]
["bitfinex","BTCUSD",1728969508329,0.00165,65529.0,65528.0,0.784421]
["bitfinex","BTCUSD",1728969509367,0.00165,65529.0,65528.0,0.793421]
["bitfinex","BTCUSD",1728969510425,0.00165,65529.0,65528.0,0.805421]
["bitfinex","BTCUSD",1728969510634,0.00165,65529.0,65528.0,0.9115935]
["bitfinex","BTCUSD",1728969512420,0.00165,65529.0,65528.0,0.9015935]
["bitfinex","BTCUSD",1728969512625,0.00165,65529.0,65528.0,0.9115935]
["bitfinex","BTCUSD",1728969517224,0.00165,65529.0,65528.0,0.9065935]
["bitfinex","BTCUSD",1728969517443,0.00165,65529.0,65528.0,0.9115935]
["bitfinex","BTCUSD",1728969521784,0.00165,65529.0,65528.0,0.9065935]
["bitfinex","BTCUSD",1728969522935,0.00165,65529.0,65528.0,0.7539875]
["bitfinex","BTCUSD",1728969523164,0.00165,65529.0,65528.0,0.7489875]
["bitfinex","BTCUSD",1728969523388,0.00165,65529.0,65528.0,0.47928653]
["bitfinex","BTCUSD",1728969523389,0.17825,65529.0,65528.0,0.47928653]
["bitfinex","BTCUSD",1728969523616,0.330854,65529.0,65528.0,0.48428653]
["bitfinex","BTCUSD",1728969523840,0.330854,65529.0,65528.0,0.47882]
["bitfinex","BTCUSD",1728969524055,0.353854,65529.0,65528.0,0.47882]
["bitfinex","BTCUSD",1728969524478,0.353854,65529.0,65528.0,0.527202]
["bitfinex","BTCUSD",1728969524701,0.453854,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969524916,0.60738247,65529.0,65528.0,0.46082]
["bitfinex","BTCUSD",1728969525142,0.60738247,65529.0,65528.0,0.46182]
["bitfinex","BTCUSD",1728969525561,0.60738247,65529.0,65528.0,0.46082]
["bitfinex","BTCUSD",1728969525765,0.60738247,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969525980,0.61138247,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969526398,0.62985186,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969526586,0.62985186,65529.0,65528.0,0.45882]
["bitfinex","BTCUSD",1728969526828,0.63385186,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969527880,0.63385186,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969527881,0.62985186,65529.0,65528.0,0.45782]
["bitfinex","BTCUSD",1728969528092,0.62985186,65529.0,65528.0,0.503802]
["bitfinex","BTCUSD",1728969528272,0.63385186,65529.0,65528.0,0.505802]
["bitfinex","BTCUSD",1728969528479,0.63385186,65529.0,65528.0,0.504802]
["bitfinex","BTCUSD",1728969528683,0.62985186,65529.0,65528.0,0.504802]
["bitfinex","BTCUSD",1728969529143,0.63385186,65529.0,65528.0,0.504802]
["bitfinex","BTCUSD",1728969529368,0.63385186,65529.0,65528.0,0.505802]
["bitfinex","BTCUSD",1728969529573,0.62985186,65529.0,65528.0,0.503802]
["bitfinex","BTCUSD",1728969529780,0.63385186,65529.0,65528.0,0.45882]
["bitfinex","BTCUSD",1728969530835,0.64338533,65529.0,65528.0,0.45882]
["bitfinex","BTCUSD",1728969531042,0.64538533,65529.0,65528.0,0.45882]
["bitfinex","BTCUSD",1728969531260,0.64338533,65529.0,65528.0,0.45882]
["bitfinex","BTCUSD",1728969531700,0.64338533,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969534077,0.86493504,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969534288,0.731094,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969534496,0.6876609,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969534704,0.7558552,65529.0,65528.0,0.45982]
["bitfinex","BTCUSD",1728969535146,0.73309083,65529.0,65528.0,0.248399]
["bitfinex","BTCUSD",1728969535389,0.6876609,65529.0,65528.0,0.248399]
["bitfinex","BTCUSD",1728969536673,0.64538533,65529.0,65528.0,0.248399]
["bitfinex","BTCUSD",1728969537281,0.76703504,65529.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728969537491,0.54313661,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728969538168,0.36386247,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728969538388,0.36696247,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728969538605,0.36696247,65518.0,65517.0,0.001824]
["bitfinex","BTCUSD",1728969538820,0.36696247,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969539315,0.36696247,65518.0,65517.0,0.001824]
["bitfinex","BTCUSD",1728969539531,0.36696247,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969539532,0.52449094,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969541417,0.52139094,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969542334,0.51639094,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969542581,0.279629,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969548516,0.358329,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969548740,0.55413304,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969549470,0.55723304,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728969549689,0.56876651,65518.0,65517.0,1e-06]
["bitfinex","BTCUSD",1728969550809,0.00953347,65510.0,65501.0,0.000824]
["bitfinex","BTCUSD",1728969551036,0.45493414,65505.0,65501.0,0.000824]
["bitfinex","BTCUSD",1728969551261,0.60846261,65505.0,65501.0,0.000824]
["bitfinex","BTCUSD",1728969551488,0.252664,65503.0,65501.0,0.000824]
["bitfinex","BTCUSD",1728969551732,0.275664,65503.0,65501.0,0.000824]
["bitfinex","BTCUSD",1728969552659,0.275664,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969552892,0.276664,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969553594,0.43019247,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969554279,0.42919247,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969554519,0.43419247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969554746,0.51289247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969554989,0.51489247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969555197,0.51889247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969555663,0.51389247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969555879,0.52189247,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969556259,0.53489247,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969557341,0.54396826,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969557601,0.55796826,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969560689,0.7403424,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969560900,0.79415144,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969561992,0.75187587,65503.0,65502.0,0.001824]
["bitfinex","BTCUSD",1728969562559,0.73887587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969563349,0.72487587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969563773,0.75287587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969564441,0.75087587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969564648,0.75287587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969566568,0.74977587,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969568982,0.7494308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969572529,0.7474308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969573197,0.7494308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969573404,0.57015666,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969573631,0.7474308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969573852,0.56815666,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969574071,0.7474308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969576431,0.6687308,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969578226,0.84800494,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969579872,0.85000494,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969580113,0.84800494,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969580348,0.85000494,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969580589,0.84800494,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969582655,0.6703788,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969583607,0.71578758,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969584080,0.60593416,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969586017,0.65134812,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969586470,0.60593416,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969589379,0.65134812,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969590030,0.65139025,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969590482,0.60593416,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969591371,0.67396306,65503.0,65502.0,0.000824]
["bitfinex","BTCUSD",1728969592023,0.61888502,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969592245,0.57340069,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969592513,0.61888502,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969593449,0.59640069,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969594532,0.66472096,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969594761,0.59640069,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969595295,0.44287222,65503.0,65502.0,0.097024]
["bitfinex","BTCUSD",1728969595518,0.28196693,65503.0,65502.0,0.173124]
["bitfinex","BTCUSD",1728969595745,0.18196693,65503.0,65502.0,0.17859053]
["bitfinex","BTCUSD",1728969596429,0.15396693,65503.0,65502.0,0.17859053]
["bitfinex","BTCUSD",1728969596623,0.18096693,65503.0,65502.0,0.17859053]
["bitfinex","BTCUSD",1728969596894,0.16796693,65503.0,65502.0,0.19614785]
["bitfinex","BTCUSD",1728969597090,0.25396693,65503.0,65502.0,0.19661438]
["bitfinex","BTCUSD",1728969597348,0.25996693,65503.0,65502.0,0.19661438]
["bitfinex","BTCUSD",1728969597591,0.26796693,65503.0,65502.0,0.19661438]
["bitfinex","BTCUSD",1728969599228,0.26796693,65503.0,65502.0,0.65461438]
["bitfinex","BTCUSD",1728969602648,0.015648,65503.0,65502.0,0.80814285]
["bitfinex","BTCUSD",1728969602966,0.015648,65503.0,65502.0,0.96080985]
["bitfinex","BTCUSD",1728969603352,0.007648,65503.0,65502.0,0.96080985]
["bitfinex","BTCUSD",1728969603564,0.001648,65503.0,65502.0,0.96080985]
["bitfinex","BTCUSD",1728969603772,0.005648,65503.0,65502.0,0.96080985]
["bitfinex","BTCUSD",1728969603983,0.005648,65503.0,65502.0,0.80814285]
["bitfinex","BTCUSD",1728969604187,0.004648,65503.0,65502.0,0.96080985]
["bitfinex","BTCUSD",1728969604605,0.005648,65503.0,65502.0,0.96280985]
["bitfinex","BTCUSD",1728969604950,0.002648,65503.0,65502.0,0.81014285]
["bitfinex","BTCUSD",1728969605384,0.01685299,65503.0,65502.0,0.81214285]
["bitfinex","BTCUSD",1728969607524,0.01685299,65503.0,65502.0,0.96480985]
["bitfinex","BTCUSD",1728969608133,0.01685299,65503.0,65502.0,1.14414903]
["bitfinex","BTCUSD",1728969608555,0.01685299,65503.0,65502.0,1.14914903]
["bitfinex","BTCUSD",1728969608556,0.01683812,65503.0,65502.0,1.14914903]
["bitfinex","BTCUSD",1728969609156,0.457931,65512.0,65511.0,0.11136653]
["bitfinex","BTCUSD",1728969609375,0.152643,65512.0,65511.0,0.64470653]
["bitfinex","BTCUSD",1728969610647,0.155643,65512.0,65511.0,0.64470653]
["bitfinex","BTCUSD",1728969611544,0.160643,65512.0,65511.0,0.64470653]
["bitfinex","BTCUSD",1728969616822,0.162291,65512.0,65511.0,0.64470653]
["bitfinex","BTCUSD",1728969617038,0.162291,65512.0,65511.0,0.72444288]
["bitfinex","BTCUSD",1728969617877,0.009648,65512.0,65511.0,1.15027959]
["bitfinex","BTCUSD",1728969618082,0.009648,65512.0,65511.0,1.16027959]
["bitfinex","BTCUSD",1728969618294,0.152618,65523.0,65516.0,0.35440053]
["bitfinex","BTCUSD",1728969618295,0.22752093,65523.0,65516.0,0.35440053]
["bitfinex","BTCUSD",1728969618506,0.22752093,65523.0,65516.0,1.091785]
["bitfinex","BTCUSD",1728969618930,0.22752093,65523.0,65516.0,1.32310948]
["bitfinex","BTCUSD",1728969619150,0.22752093,65523.0,65522.0,0.24848653]
["bitfinex","BTCUSD",1728969619366,0.22752093,65530.0,65522.0,0.24848653]
["bitfinex","BTCUSD",1728969619367,0.22752093,65530.0,65527.0,0.33937453]
["bitfinex","BTCUSD",1728969619577,0.22752093,65530.0,65527.0,0.91278724]
["bitfinex","BTCUSD",1728969619789,0.22752093,65530.0,65527.0,1.08341909]
["bitfinex","BTCUSD",1728969619997,0.152599,65531.0,65527.0,0.96875685]
["bitfinex","BTCUSD",1728969620215,0.152599,65531.0,65527.0,0.81614885]
["bitfinex","BTCUSD",1728969620656,0.002648,65528.0,65527.0,0.82014885]
["bitfinex","BTCUSD",1728969621310,0.01682638,65528.0,65527.0,0.82014885]
["bitfinex","BTCUSD",1728969621781,0.01682638,65528.0,65527.0,0.82514885]
["bitfinex","BTCUSD",1728969622215,0.01682638,65528.0,65527.0,0.98275685]
["bitfinex","BTCUSD",1728969622421,0.002648,65528.0,65527.0,0.98275685]
["bitfinex","BTCUSD",1728969626112,0.002648,65528.0,65527.0,0.99475685]
["bitfinex","BTCUSD",1728969627034,0.002648,65528.0,65527.0,0.98975685]
["bitfinex","BTCUSD",1728969627452,0.003648,65528.0,65527.0,0.99675685]
["bitfinex","BTCUSD",1728969627872,0.002648,65528.0,65527.0,0.98975685]
["bitfinex","BTCUSD",1728969628316,0.003648,65528.0,65527.0,0.99675685]
["bitfinex","BTCUSD",1728969628944,0.002648,65528.0,65527.0,0.99275685]
["bitfinex","BTCUSD",1728969629163,0.00165,65529.0,65528.0,0.35527253]
["bitfinex","BTCUSD",1728969629395,0.00165,65529.0,65528.0,1.04635735]
["bitfinex","BTCUSD",1728969630215,0.22752093,65536.0,65535.0,0.34325653]
["bitfinex","BTCUSD",1728969630454,0.22752093,65536.0,65535.0,1.13371178]
["bitfinex","BTCUSD",1728969630679,0.22752093,65544.0,65543.0,0.005]
["bitfinex","BTCUSD",1728969630910,0.22752093,65544.0,65543.0,0.868176]
["bitfinex","BTCUSD",1728969631119,0.02350394,65546.0,65545.0,0.09936653]
["bitfinex","BTCUSD",1728969631120,0.12350394,65546.0,65545.0,0.09936653]
["bitfinex","BTCUSD",1728969631333,0.12350394,65546.0,65545.0,0.10436653]
["bitfinex","BTCUSD",1728969631334,0.02350394,65546.0,65545.0,0.10436653]
["bitfinex","BTCUSD",1728969631547,0.02350394,65546.0,65545.0,0.89378931]
["bitfinex","BTCUSD",1728969631758,0.02350394,65546.0,65545.0,0.97508931]
["bitfinex","BTCUSD",1728969631972,0.02350394,65546.0,65545.0,1.14664163]
["bitfinex","BTCUSD",1728969632184,0.02350394,65546.0,65545.0,0.81491885]
["bitfinex","BTCUSD",1728969632397,0.02350394,65546.0,65545.0,0.96748485]
["bitfinex","BTCUSD",1728969633006,0.152556,65550.0,65549.0,0.09936653]
["bitfinex","BTCUSD",1728969633313,0.152556,65550.0,65549.0,0.55703653]
["bitfinex","BTCUSD",1728969633560,0.152556,65550.0,65549.0,0.63677288]
["bitfinex","BTCUSD",1728969633561,0.152555,65550.0,65549.0,0.63677288]
["bitfinex","BTCUSD",1728969633785,0.001652,65551.0,65550.0,0.00546653]
["bitfinex","BTCUSD",1728969633994,0.001652,65551.0,65550.0,0.46313653]
["bitfinex","BTCUSD",1728969634411,0.001652,65551.0,65550.0,0.56203653]
["bitfinex","BTCUSD",1728969634621,0.001652,65551.0,65550.0,0.68799253]
["bitfinex","BTCUSD",1728969635487,0.001652,65551.0,65550.0,1.26353278]
["bitfinex","BTCUSD",1728969636119,0.001652,65551.0,65550.0,1.27353278]
["bitfinex","BTCUSD",1728969636544,0.001652,65551.0,65550.0,1.26953278]
["bitfinex","BTCUSD",1728969636982,0.002652,65551.0,65550.0,1.28253278]
["bitfinex","BTCUSD",1728969637197,0.001652,65551.0,65550.0,1.27453278]
["bitfinex","BTCUSD",1728969637402,0.001652,65551.0,65550.0,1.26953278]
["bitfinex","BTCUSD",1728969637610,0.002652,65551.0,65550.0,1.28153278]
["bitfinex","BTCUSD",1728969637812,0.003652,65551.0,65550.0,1.29453278]
["bitfinex","BTCUSD",1728969638286,0.002652,65551.0,65550.0,1.28153278]
["bitfinex","BTCUSD",1728969638525,0.003652,65551.0,65550.0,1.29453278]
["bitfinex","BTCUSD",1728969638986,0.002652,65551.0,65550.0,1.28253278]
["bitfinex","BTCUSD",1728969639231,0.003652,65551.0,65550.0,1.29553278]
["bitfinex","BTCUSD",1728969639457,0.002652,65551.0,65550.0,1.28253278]
["bitfinex","BTCUSD",1728969639924,0.003652,65551.0,65550.0,1.29553278]
["bitfinex","BTCUSD",1728969646474,0.156204,65551.0,65550.0,0.867521]
["bitfinex","BTCUSD",1728969647443,0.155204,65551.0,65550.0,0.854521]
["bitfinex","BTCUSD",1728969647643,0.156204,65551.0,65550.0,0.864521]
["bitfinex","BTCUSD",1728969648706,0.155204,65551.0,65550.0,0.851521]
["bitfinex","BTCUSD",1728969648908,0.15568163,65551.0,65550.0,0.863521]
["bitfinex","BTCUSD",1728969649188,0.17838552,65551.0,65550.0,0.863521]
["bitfinex","BTCUSD",1728969651169,0.17838552,65551.0,65550.0,0.61109253]
["bitfinex","BTCUSD",1728969651375,0.17838552,65551.0,65550.0,0.48513653]
["bitfinex","BTCUSD",1728969652213,0.27838552,65551.0,65550.0,0.47967]
["bitfinex","BTCUSD",1728969652660,0.36138552,65551.0,65550.0,0.47967]
["bitfinex","BTCUSD",1728969652832,0.36038552,65551.0,65550.0,0.42371675]
["bitfinex","BTCUSD",1728969653263,0.35938552,65551.0,65550.0,0.41171675]
["bitfinex","BTCUSD",1728969653408,0.35938552,65551.0,65550.0,0.45343508]
["bitfinex","BTCUSD",1728969653630,0.36438552,65551.0,65550.0,0.45343508]
["bitfinex","BTCUSD",1728969654025,0.37138552,65551.0,65550.0,0.41271675]
["bitfinex","BTCUSD",1728969654501,0.70407077,65551.0,65550.0,0.28431675]
["bitfinex","BTCUSD",1728969654620,0.91833827,65551.0,65550.0,7.5e-07]
["bitfinex","BTCUSD",1728969654825,0.91833827,65551.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728969654826,0.27559,65535.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728969655066,0.45474678,65535.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728969655475,0.152601,65530.0,65529.0,0.00546653]
["bitfinex","BTCUSD",1728969655673,0.152601,65530.0,65529.0,0.02884768]
["bitfinex","BTCUSD",1728969655876,0.152601,65530.0,65529.0,0.00546653]
["bitfinex","BTCUSD",1728969656625,0.152601,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1728969657034,0.254601,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1728969657240,0.102,65530.0,65520.0,0.22734128]
["bitfinex","BTCUSD",1728969657444,0.152622,65521.0,65520.0,0.38086975]
["bitfinex","BTCUSD",1728969657655,0.407203,65530.0,65513.0,0.1017]
["bitfinex","BTCUSD",1728969657865,0.152639,65514.0,65513.0,0.1017]
["bitfinex","BTCUSD",1728969658255,0.152638,65515.0,65513.0,0.1017]
["bitfinex","BTCUSD",1728969658484,0.305265,65517.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969658485,0.152632,65517.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969658688,0.305256,65519.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969658689,0.152631,65518.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969658892,0.305256,65519.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969659095,0.152632,65517.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969659245,0.152632,65518.0,65514.0,0.04976929]
["bitfinex","BTCUSD",1728969659446,0.305242,65522.0,65515.0,0.06272263]
["bitfinex","BTCUSD",1728969659647,0.152629,65519.0,65515.0,0.06272263]
["bitfinex","BTCUSD",1728969659868,0.152632,65517.0,65515.0,0.06272263]
["bitfinex","BTCUSD",1728969660075,0.152632,65517.0,65516.0,0.4579]
["bitfinex","BTCUSD",1728969660517,0.305237,65523.0,65516.0,0.4579]
["bitfinex","BTCUSD",1728969660518,0.305237,65523.0,65516.0,0.61142847]
["bitfinex","BTCUSD",1728969660657,0.152617,65524.0,65518.0,0.33178478]
["bitfinex","BTCUSD",1728969661033,0.38013793,65524.0,65519.0,0.76403347]
["bitfinex","BTCUSD",1728969661241,0.152621,65522.0,65519.0,0.61140847]
["bitfinex","BTCUSD",1728969661447,0.152625,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728969663418,0.153625,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728969667946,0.001,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728969668149,0.001,65520.0,65519.0,0.53998]
["bitfinex","BTCUSD",1728969669399,0.153625,65520.0,65519.0,0.53998]
["bitfinex","BTCUSD",1728969669612,0.153625,65520.0,65519.0,0.6093236]
["bitfinex","BTCUSD",1728969669816,0.153625,65520.0,65519.0,0.53998]
["bitfinex","BTCUSD",1728969670438,0.001,65520.0,65519.0,0.53998]
["bitfinex","BTCUSD",1728969670848,0.001,65520.0,65519.0,0.64168]
["bitfinex","BTCUSD",1728969671074,0.001,65520.0,65519.0,0.94783547]
["bitfinex","BTCUSD",1728969671297,0.001,65520.0,65519.0,1.10147598]
["bitfinex","BTCUSD",1728969672194,0.001,65520.0,65519.0,1.28063276]
["bitfinex","BTCUSD",1728969672625,0.001,65520.0,65519.0,1.29763276]
["bitfinex","BTCUSD",1728969673283,0.22752093,65534.0,65533.0,0.0821]
["bitfinex","BTCUSD",1728969673502,0.22752093,65534.0,65533.0,0.23562847]
["bitfinex","BTCUSD",1728969673800,0.22752093,65534.0,65533.0,0.26986132]
["bitfinex","BTCUSD",1728969674014,0.305139,65544.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728969674232,0.152583,65538.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728969674442,0.305139,65544.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728969674936,0.152584,65538.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728969675123,0.305139,65544.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675124,0.305161,65539.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675360,0.152587,65536.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675568,0.305171,65537.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675786,0.305167,65538.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675787,0.152584,65538.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675992,0.40667771,65545.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969675993,0.152582,65539.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969676201,0.40516,65540.0,65535.0,0.03584284]
["bitfinex","BTCUSD",1728969676484,0.40516,65540.0,65536.0,0.03067042]
["bitfinex","BTCUSD",1728969676719,0.1,65540.0,65536.0,0.18419889]
["bitfinex","BTCUSD",1728969676973,0.152581,65539.0,65536.0,0.18419889]
["bitfinex","BTCUSD",1728969677484,0.1,65540.0,65537.0,0.15352847]
["bitfinex","BTCUSD",1728969677747,0.1,65540.0,65538.0,0.32258935]
["bitfinex","BTCUSD",1728969677941,0.1,65540.0,65539.0,0.15352847]
["bitfinex","BTCUSD",1728969678382,0.001648,65543.0,65539.0,0.30610747]
["bitfinex","BTCUSD",1728969678383,0.1,65542.0,65539.0,0.30610747]
["bitfinex","BTCUSD",1728969678856,0.152574,65542.0,65539.0,0.15352847]
["bitfinex","BTCUSD",1728969679070,0.1,65541.0,65540.0,0.45774]
["bitfinex","BTCUSD",1728969679747,0.001648,65543.0,65540.0,0.52703559]
["bitfinex","BTCUSD",1728969679979,0.101648,65543.0,65540.0,0.52703559]
["bitfinex","BTCUSD",1728969680435,0.001,65542.0,65540.0,0.52703559]
["bitfinex","BTCUSD",1728969681406,0.153575,65542.0,65540.0,0.52703559]
["bitfinex","BTCUSD",1728969681649,0.001648,65543.0,65540.0,0.52703559]
["bitfinex","BTCUSD",1728969681879,0.001648,65543.0,65541.0,0.03584284]
["bitfinex","BTCUSD",1728969682112,0.001,65542.0,65541.0,0.18841884]
["bitfinex","BTCUSD",1728969682342,0.001,65542.0,65541.0,0.49357284]
["bitfinex","BTCUSD",1728969683535,0.001648,65543.0,65541.0,0.49357284]
["bitfinex","BTCUSD",1728969683740,0.001,65542.0,65541.0,0.83194884]
["bitfinex","BTCUSD",1728969683998,0.001,65542.0,65541.0,0.68237284]
["bitfinex","BTCUSD",1728969684278,0.001,65542.0,65541.0,0.98547731]
["bitfinex","BTCUSD",1728969684511,0.002,65542.0,65541.0,0.98847731]
["bitfinex","BTCUSD",1728969684749,0.002,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969684981,0.001,65542.0,65541.0,1.00147731]
["bitfinex","BTCUSD",1728969685215,0.001,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969685898,0.001,65542.0,65541.0,1.00147731]
["bitfinex","BTCUSD",1728969686129,0.002,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969688977,0.003648,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969689452,0.003648,65542.0,65541.0,1.00547731]
["bitfinex","BTCUSD",1728969689671,0.003648,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969690841,0.002648,65542.0,65541.0,1.00047731]
["bitfinex","BTCUSD",1728969691256,0.003648,65542.0,65541.0,1.00347731]
["bitfinex","BTCUSD",1728969691460,0.001648,65542.0,65541.0,0.99847731]
["bitfinex","BTCUSD",1728969691957,0.003648,65542.0,65541.0,1.00947731]
["bitfinex","BTCUSD",1728969692403,0.003648,65542.0,65541.0,1.00147731]
["bitfinex","BTCUSD",1728969692404,0.002648,65542.0,65541.0,1.00147731]
["bitfinex","BTCUSD",1728969693016,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969693640,0.003648,65542.0,65541.0,1.01747731]
["bitfinex","BTCUSD",1728969693845,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969695592,0.003648,65542.0,65541.0,1.01747731]
["bitfinex","BTCUSD",1728969695808,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969696015,0.003648,65542.0,65541.0,1.01747731]
["bitfinex","BTCUSD",1728969696862,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969703146,0.003648,65542.0,65541.0,1.01747731]
["bitfinex","BTCUSD",1728969705451,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969708145,0.003648,65542.0,65541.0,1.00547731]
["bitfinex","BTCUSD",1728969708349,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969709252,0.003648,65542.0,65541.0,1.00547731]
["bitfinex","BTCUSD",1728969709510,0.003648,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969715961,0.01788937,65542.0,65541.0,1.01547731]
["bitfinex","BTCUSD",1728969716419,0.01788937,65542.0,65541.0,0.96463447]
["bitfinex","BTCUSD",1728969717391,0.01588937,65542.0,65541.0,0.94763447]
["bitfinex","BTCUSD",1728969717632,0.01788937,65542.0,65541.0,0.97163447]
["bitfinex","BTCUSD",1728969717884,0.01788937,65542.0,65541.0,1.11927498]
["bitfinex","BTCUSD",1728969717885,0.01688937,65542.0,65541.0,1.11927498]
["bitfinex","BTCUSD",1728969718126,0.01588937,65542.0,65541.0,1.28543176]
["bitfinex","BTCUSD",1728969718348,0.003648,65542.0,65541.0,1.30443176]
["bitfinex","BTCUSD",1728969718587,0.0178857,65542.0,65541.0,1.30443176]
["bitfinex","BTCUSD",1728969719059,0.003648,65542.0,65541.0,1.35013148]
["bitfinex","BTCUSD",1728969719534,0.002648,65542.0,65541.0,1.34214019]
["bitfinex","BTCUSD",1728969719787,0.002648,65542.0,65541.0,1.33714019]
["bitfinex","BTCUSD",1728969720020,0.003648,65542.0,65541.0,1.34814019]
["bitfinex","BTCUSD",1728969720494,0.003648,65542.0,65541.0,1.34214019]
["bitfinex","BTCUSD",1728969720495,0.002648,65542.0,65541.0,1.34214019]
["bitfinex","BTCUSD",1728969720740,0.002648,65542.0,65541.0,1.29143176]
["bitfinex","BTCUSD",1728969721235,0.002648,65542.0,65541.0,1.30143176]
["bitfinex","BTCUSD",1728969721474,0.002648,65542.0,65541.0,1.29643176]
["bitfinex","BTCUSD",1728969721715,0.003648,65542.0,65541.0,1.30243176]
["bitfinex","BTCUSD",1728969722198,0.003648,65542.0,65541.0,1.29743176]
["bitfinex","BTCUSD",1728969722470,0.003648,65542.0,65541.0,1.30243176]
["bitfinex","BTCUSD",1728969722731,0.003648,65542.0,65541.0,1.34816988]
["bitfinex","BTCUSD",1728969722971,0.003648,65542.0,65541.0,1.30243176]
["bitfinex","BTCUSD",1728969723397,0.003648,65542.0,65541.0,1.30743176]
["bitfinex","BTCUSD",1728969723646,0.003648,65542.0,65541.0,1.37603889]
["bitfinex","BTCUSD",1728969723872,0.003648,65542.0,65541.0,1.38105191]
["bitfinex","BTCUSD",1728969724090,0.003648,65542.0,65541.0,1.2476202]
["bitfinex","BTCUSD",1728969724584,0.003648,65542.0,65541.0,1.13327498]
["bitfinex","BTCUSD",1728969725011,0.003648,65542.0,65541.0,1.24765031]
["bitfinex","BTCUSD",1728969725264,0.003648,65542.0,65541.0,1.22477957]
["bitfinex","BTCUSD",1728969725501,0.003648,65542.0,65541.0,1.22479773]
["bitfinex","BTCUSD",1728969725759,0.003648,65542.0,65541.0,1.13327498]
["bitfinex","BTCUSD",1728969725988,0.01787703,65542.0,65541.0,1.13327498]
["bitfinex","BTCUSD",1728969726971,0.01787703,65542.0,65541.0,1.22479773]
["bitfinex","BTCUSD",1728969727200,0.01787703,65542.0,65541.0,1.22481519]
["bitfinex","BTCUSD",1728969727710,0.17045003,65542.0,65541.0,0.47473]
["bitfinex","BTCUSD",1728969727942,0.01787703,65542.0,65541.0,0.627306]
["bitfinex","BTCUSD",1728969728175,0.003648,65542.0,65541.0,0.627306]
["bitfinex","BTCUSD",1728969728412,0.002648,65542.0,65541.0,0.616306]
["bitfinex","BTCUSD",1728969728690,0.002648,65542.0,65541.0,0.74796109]
["bitfinex","BTCUSD",1728969728691,0.001648,65542.0,65541.0,0.74796109]
["bitfinex","BTCUSD",1728969728924,0.002648,65542.0,65541.0,0.75596109]
["bitfinex","BTCUSD",1728969729180,0.30301651,65549.0,65542.0,0.152572]
["bitfinex","BTCUSD",1728969729423,0.152564,65547.0,65542.0,0.08606111]
["bitfinex","BTCUSD",1728969729650,0.00112963,65551.0,65542.0,0.08606111]
["bitfinex","BTCUSD",1728969730154,0.152567,65545.0,65542.0,0.08606111]
["bitfinex","BTCUSD",1728969730365,0.152567,65545.0,65543.0,0.56604155]
["bitfinex","BTCUSD",1728969730366,0.152569,65544.0,65543.0,0.56604155]
["bitfinex","BTCUSD",1728969731436,0.152567,65545.0,65543.0,0.56604155]
["bitfinex","BTCUSD",1728969731869,0.00112963,65551.0,65544.0,0.3810494]
["bitfinex","BTCUSD",1728969732079,0.152558,65549.0,65545.0,0.48702354]
["bitfinex","BTCUSD",1728969732285,0.152558,65549.0,65545.0,0.64055201]
["bitfinex","BTCUSD",1728969733927,0.15256,65548.0,65545.0,0.64355201]
["bitfinex","BTCUSD",1728969734597,0.15256,65548.0,65545.0,0.64755201]
["bitfinex","BTCUSD",1728969734811,0.15256,65548.0,65546.0,0.08606111]
["bitfinex","BTCUSD",1728969735141,0.001,65548.0,65547.0,0.45769]
["bitfinex","BTCUSD",1728969735565,0.001,65548.0,65547.0,0.53579]
["bitfinex","BTCUSD",1728969736249,0.001,65548.0,65547.0,0.84188047]
["bitfinex","BTCUSD",1728969736685,0.001648,65549.0,65548.0,0.152559]
["bitfinex","BTCUSD",1728969736885,0.001648,65549.0,65548.0,0.52311902]
["bitfinex","BTCUSD",1728969737083,0.001648,65549.0,65548.0,0.98079902]
["bitfinex","BTCUSD",1728969738170,0.001648,65549.0,65548.0,0.83224002]
["bitfinex","BTCUSD",1728969739024,0.001648,65549.0,65548.0,0.83524002]
["bitfinex","BTCUSD",1728969739236,0.001648,65549.0,65548.0,0.72654002]
["bitfinex","BTCUSD",1728969739446,0.154205,65549.0,65548.0,0.46468]
["bitfinex","BTCUSD",1728969743394,0.154205,65549.0,65548.0,0.45786293]
["bitfinex","BTCUSD",1728969758908,0.26878877,65549.0,65548.0,0.45786293]
["bitfinex","BTCUSD",1728969760206,0.29178877,65549.0,65548.0,0.45868693]
["bitfinex","BTCUSD",1728969761306,0.29178877,65549.0,65548.0,0.45568693]
["bitfinex","BTCUSD",1728969761307,0.39178877,65549.0,65548.0,0.45568693]
["bitfinex","BTCUSD",1728969763061,0.39178877,65549.0,65548.0,0.45168693]
["bitfinex","BTCUSD",1728969763309,0.39178877,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969765362,0.39178877,65549.0,65548.0,0.49803802]
["bitfinex","BTCUSD",1728969765585,0.39178877,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969768693,0.32271595,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969768896,0.55188349,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969769098,0.43729972,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969769579,0.39978877,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969769807,0.41514723,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969771104,0.41514723,65549.0,65548.0,0.49913802]
["bitfinex","BTCUSD",1728969771519,0.41514723,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969771763,0.41460723,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969778235,0.40624877,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969778464,0.40624877,65549.0,65548.0,0.64278693]
["bitfinex","BTCUSD",1728969778465,0.268665,65549.0,65548.0,0.64278693]
["bitfinex","BTCUSD",1728969778751,0.268665,65549.0,65548.0,0.7186064]
["bitfinex","BTCUSD",1728969779640,0.268665,65549.0,65548.0,0.7176064]
["bitfinex","BTCUSD",1728969779641,0.261665,65549.0,65548.0,0.7176064]
["bitfinex","BTCUSD",1728969780121,0.261665,65549.0,65548.0,0.7186064]
["bitfinex","BTCUSD",1728969780361,0.261665,65549.0,65548.0,0.7176064]
["bitfinex","BTCUSD",1728969780616,0.253665,65549.0,65548.0,0.7186064]
["bitfinex","BTCUSD",1728969781953,0.253665,65549.0,65548.0,0.64278693]
["bitfinex","BTCUSD",1728969782173,0.253665,65549.0,65548.0,0.64078693]
["bitfinex","BTCUSD",1728969782633,0.253665,65549.0,65548.0,0.64178693]
["bitfinex","BTCUSD",1728969789277,0.001108,65549.0,65548.0,0.64178693]
["bitfinex","BTCUSD",1728969793130,0.02354981,65549.0,65548.0,0.64178693]
["bitfinex","BTCUSD",1728969793354,0.02354981,65549.0,65548.0,0.732763]
["bitfinex","BTCUSD",1728969795222,0.02354981,65549.0,65548.0,1.03885047]
["bitfinex","BTCUSD",1728969795686,0.02354981,65549.0,65548.0,1.04385047]
["bitfinex","BTCUSD",1728969795927,0.001108,65549.0,65548.0,1.04385047]
["bitfinex","BTCUSD",1728969797369,0.002108,65549.0,65548.0,1.05085047]
["bitfinex","BTCUSD",1728969797851,0.002108,65549.0,65548.0,1.05185047]
["bitfinex","BTCUSD",1728969798123,0.002108,65549.0,65548.0,1.05085047]
["bitfinex","BTCUSD",1728969798380,0.002108,65549.0,65548.0,1.06085047]
["bitfinex","BTCUSD",1728969798617,0.003108,65549.0,65548.0,1.17543424]
["bitfinex","BTCUSD",1728969801040,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969801977,0.003108,65549.0,65548.0,0.90329147]
["bitfinex","BTCUSD",1728969802247,0.003108,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969802248,0.155665,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969807388,0.003108,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969810427,0.155665,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969810663,0.003108,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969811789,0.155665,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969814586,0.003108,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969816399,0.155665,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969818434,0.003108,65549.0,65548.0,0.749763]
["bitfinex","BTCUSD",1728969819545,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969819999,0.003108,65549.0,65548.0,1.17043424]
["bitfinex","BTCUSD",1728969821548,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969824746,0.003108,65549.0,65548.0,1.17043424]
["bitfinex","BTCUSD",1728969833756,0.003108,65549.0,65548.0,1.01787524]
["bitfinex","BTCUSD",1728969834182,0.003108,65549.0,65548.0,1.17043424]
["bitfinex","BTCUSD",1728969834869,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969836275,0.003108,65549.0,65548.0,0.90329147]
["bitfinex","BTCUSD",1728969836509,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969839674,0.003108,65549.0,65548.0,0.90329147]
["bitfinex","BTCUSD",1728969844396,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969846437,0.003108,65549.0,65548.0,0.90329147]
["bitfinex","BTCUSD",1728969849989,0.003108,65549.0,65548.0,1.05585047]
["bitfinex","BTCUSD",1728969852297,0.003108,65549.0,65548.0,1.17043424]
["bitfinex","BTCUSD",1728969854117,0.155665,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969865935,0.003108,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969867217,0.003108,65549.0,65548.0,0.9648744]
["bitfinex","BTCUSD",1728969873103,0.003108,65549.0,65548.0,1.07945817]
["bitfinex","BTCUSD",1728969873357,0.003108,65549.0,65548.0,1.23309868]
["bitfinex","BTCUSD",1728969873791,0.003108,65549.0,65548.0,1.11851491]
["bitfinex","BTCUSD",1728969891529,0.003108,65549.0,65548.0,0.9648744]
["bitfinex","BTCUSD",1728969898156,0.003108,65549.0,65548.0,0.8123154]
["bitfinex","BTCUSD",1728969898688,0.003108,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969898891,0.155665,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969900799,0.003108,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969901014,0.003108,65549.0,65548.0,0.79343029]
["bitfinex","BTCUSD",1728969902860,0.155665,65549.0,65548.0,0.79343029]
["bitfinex","BTCUSD",1728969903344,0.1699053,65549.0,65548.0,0.79343029]
["bitfinex","BTCUSD",1728969904787,0.16990454,65549.0,65548.0,0.79343029]
["bitfinex","BTCUSD",1728969906401,0.16990454,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969909206,0.01734754,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969909940,0.16990454,65549.0,65548.0,0.65878693]
["bitfinex","BTCUSD",1728969911168,0.16990454,65549.0,65548.0,0.46968693]
["bitfinex","BTCUSD",1728969911169,0.38448831,65549.0,65548.0,0.46968693]
["bitfinex","BTCUSD",1728969911386,0.38447702,65549.0,65548.0,0.46968693]
["bitfinex","BTCUSD",1728969911656,0.40747702,65549.0,65548.0,0.46968693]
["bitfinex","BTCUSD",1728969912136,0.40647702,65549.0,65548.0,0.46168693]
["bitfinex","BTCUSD",1728969912357,0.40547702,65549.0,65548.0,0.45168693]
["bitfinex","BTCUSD",1728969912579,0.41247702,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969912875,0.42047702,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969913118,0.41347702,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969913344,0.42047702,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969913782,0.41247702,65549.0,65548.0,0.45268693]
["bitfinex","BTCUSD",1728969914261,0.42047702,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969914505,0.41347702,65549.0,65548.0,0.49803802]
["bitfinex","BTCUSD",1728969914695,0.29789325,65549.0,65548.0,0.49803802]
["bitfinex","BTCUSD",1728969915432,0.30389325,65549.0,65548.0,0.49903802]
["bitfinex","BTCUSD",1728969916176,0.30387692,65549.0,65548.0,0.49903802]
["bitfinex","BTCUSD",1728969916417,0.289665,65549.0,65548.0,0.49903802]
["bitfinex","BTCUSD",1728969918685,0.289665,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969921437,0.45019347,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969921656,0.64299995,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969921877,0.64297458,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969922108,0.66574085,65549.0,65548.0,0.45368693]
["bitfinex","BTCUSD",1728969922326,0.57477724,65549.0,65548.0,0.42317493]
["bitfinex","BTCUSD",1728969922547,0.57477724,65549.0,65548.0,0.39266293]
["bitfinex","BTCUSD",1728969922548,0.68848176,65549.0,65548.0,0.39266293]
["bitfinex","BTCUSD",1728969922765,0.57477724,65549.0,65548.0,0.27061493]
["bitfinex","BTCUSD",1728969922983,0.68835656,65549.0,65548.0,0.24010293]
["bitfinex","BTCUSD",1728969923204,0.79694033,65549.0,65548.0,0.001824]
["bitfinex","BTCUSD",1728969923419,0.80412918,65549.0,65548.0,1e-06]
["bitfinex","BTCUSD",1728969923639,0.68936101,65549.0,65548.0,1e-06]
["bitfinex","BTCUSD",1728969923849,0.68936101,65549.0,65537.0,0.22752093]
["bitfinex","BTCUSD",1728969923850,0.49875054,65538.0,65537.0,0.22752093]
["bitfinex","BTCUSD",1728969924069,0.68946771,65538.0,65537.0,0.22752093]
["bitfinex","BTCUSD",1728969924286,0.002,65531.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969924654,0.39018977,65528.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969925012,0.15262,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969925249,0.15262,65522.0,65521.0,0.11818449]
["bitfinex","BTCUSD",1728969925473,0.17562,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969926597,0.19178529,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969927837,0.18978529,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969928075,0.19678529,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969931360,0.19676634,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969933501,0.18262,65522.0,65521.0,0.078]
["bitfinex","BTCUSD",1728969933924,0.175622,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969934571,0.1897651,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969935279,0.19176615,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969935712,0.19176528,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969936622,0.177622,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969936829,0.180622,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969939623,0.19477544,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969944092,0.44618658,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969944325,0.40935921,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969944748,0.56788768,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969945383,0.45330391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969945998,0.45130391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969946415,0.44830391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969946822,0.46030391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969947249,0.47230391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969947692,0.46030391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969947897,0.47130391,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969950512,0.47134251,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969954331,0.47136287,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969957025,0.47136287,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969957026,0.2898344,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969957290,0.2898344,65521.0,65520.0,0.1923888]
["bitfinex","BTCUSD",1728969958288,0.2788344,65521.0,65520.0,0.1923888]
["bitfinex","BTCUSD",1728969958535,0.2808344,65521.0,65520.0,0.1923888]
["bitfinex","BTCUSD",1728969958748,0.2788344,65521.0,65520.0,0.1923888]
["bitfinex","BTCUSD",1728969959187,0.2668344,65521.0,65520.0,0.1923888]
["bitfinex","BTCUSD",1728969959416,0.2668344,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969959657,0.2708344,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969960125,0.2668344,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969960351,0.2698344,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969960794,0.38641817,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969961022,0.40941817,65521.0,65520.0,0.174824]
["bitfinex","BTCUSD",1728969962888,0.52400194,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969963093,0.97218186,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728969963304,0.97218186,65521.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969963305,0.267634,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969963516,0.57295864,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969964401,0.67333001,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969964622,0.7348918,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969964829,0.68953139,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969965041,0.70353139,65516.0,65515.0,0.001824]
["bitfinex","BTCUSD",1728969965260,0.68953139,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969965515,0.68953139,65516.0,65515.0,0.001824]
["bitfinex","BTCUSD",1728969965516,0.74888693,65516.0,65515.0,0.001824]
["bitfinex","BTCUSD",1728969965734,0.71753139,65516.0,65515.0,0.001824]
["bitfinex","BTCUSD",1728969965995,0.66777125,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969966226,0.72181187,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969966449,0.65377125,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969966709,0.75849208,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969966955,0.7585389,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969967398,0.73583057,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969967634,0.75854574,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969967856,0.77254494,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969968131,0.77214494,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969968353,0.77184494,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969968593,0.68097125,65516.0,65515.0,0.000824]
["bitfinex","BTCUSD",1728969968843,0.68097125,65516.0,65514.0,0.05823823]
["bitfinex","BTCUSD",1728969968844,0.291536,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969969076,0.45886585,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969969339,0.54942695,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969969558,0.54922695,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969969792,0.54912695,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969970012,0.56282695,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969970233,0.56272695,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969970498,0.47156585,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969970695,0.58471723,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969970918,0.58441723,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969971143,0.58421723,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969971366,0.48456585,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969971595,0.48436585,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969971840,0.58331585,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969972076,0.48373804,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969972464,0.57424555,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969972875,0.5742431,65515.0,65514.0,2.3e-07]
["bitfinex","BTCUSD",1728969973333,0.164843,65512.0,65511.0,0.000824]
["bitfinex","BTCUSD",1728969973545,0.63495244,65512.0,65511.0,0.000824]
["bitfinex","BTCUSD",1728969973768,0.68029887,65512.0,65511.0,0.000824]
["bitfinex","BTCUSD",1728969974500,0.9078198,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969974744,0.63495244,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969974959,0.73964531,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969975191,0.75364531,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969975418,0.84235984,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969975689,0.75364531,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969975905,0.66295244,65512.0,65511.0,1e-06]
["bitfinex","BTCUSD",1728969976109,0.0122,65503.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728969976314,0.81438084,65503.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728969977569,0.82838084,65503.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728969977768,0.81438084,65503.0,65500.0,0.000824]
["bitfinex","BTCUSD",1728969977985,0.81438084,65503.0,65500.0,1e-06]
["bitfinex","BTCUSD",1728969977986,0.187869,65501.0,65500.0,1e-06]
["bitfinex","BTCUSD",1728969978231,0.187869,65501.0,65483.0,0.0821]
["bitfinex","BTCUSD",1728969978232,0.0352,65493.0,65483.0,0.0821]
["bitfinex","BTCUSD",1728969978438,0.4673114,65486.0,65482.0,0.000824]
["bitfinex","BTCUSD",1728969978656,0.4673114,65486.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969978657,0.179716,65481.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969978876,0.47329697,65481.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969979099,0.252723,65478.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969979330,0.31253578,65478.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969979545,0.46926425,65478.0,65477.0,0.0821]
["bitfinex","BTCUSD",1728969980190,0.46926425,65478.0,65459.0,0.001]
["bitfinex","BTCUSD",1728969980191,0.47826425,65478.0,65459.0,0.001]
["bitfinex","BTCUSD",1728969980405,0.47826425,65478.0,65449.0,0.000825]
["bitfinex","BTCUSD",1728969980406,0.279737,65472.0,65471.0,0.0821]
["bitfinex","BTCUSD",1728969980613,0.47007825,65472.0,65471.0,0.0821]
["bitfinex","BTCUSD",1728969981089,0.47007825,65472.0,65463.0,0.12598449]
["bitfinex","BTCUSD",1728969981090,0.175753,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969981325,0.39197318,65465.0,65464.0,0.1008424]
["bitfinex","BTCUSD",1728969981546,0.39197318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969982437,0.49197318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969982863,0.50497318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969983290,0.49197318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969983501,0.51197318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969984129,0.50497318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969984339,0.51897318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969984778,0.50597318,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969985009,1.00843686,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969985234,0.86497224,65465.0,65464.0,0.0821]
["bitfinex","BTCUSD",1728969985453,0.6968495,65465.0,65464.0,0.05617421]
["bitfinex","BTCUSD",1728969985673,0.164955,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969985952,0.4894441,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969986402,0.47815944,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969986863,0.47812964,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969987522,0.49212964,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969988355,0.47812964,65464.0,65463.0,0.103]
["bitfinex","BTCUSD",1728969988586,0.28796,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969988804,0.65754204,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969989943,0.67154204,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969990830,0.68554204,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969991266,0.67154204,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969991503,0.68554204,65462.0,65461.0,0.001324]
["bitfinex","BTCUSD",1728969994416,0.34860617,65462.0,65461.0,0.0188064]
["bitfinex","BTCUSD",1728969994671,0.34360617,65462.0,65461.0,0.174824]
["bitfinex","BTCUSD",1728969995137,0.52301357,65462.0,65461.0,0.174824]
["bitfinex","BTCUSD",1728969997053,0.21740617,65462.0,65461.0,0.177824]
["bitfinex","BTCUSD",1728969997757,0.20340617,65462.0,65461.0,0.177824]
["bitfinex","BTCUSD",1728969997982,0.18940617,65462.0,65461.0,0.21374714]
["bitfinex","BTCUSD",1728969998206,0.20340617,65462.0,65461.0,0.21374714]
["bitfinex","BTCUSD",1728969998430,0.15064617,65462.0,65461.0,0.21374714]
["bitfinex","BTCUSD",1728969998915,0.13664617,65462.0,65461.0,0.21374714]
["bitfinex","BTCUSD",1728969999154,0.13864617,65462.0,65461.0,0.67202714]
["bitfinex","BTCUSD",1728969999605,0.03864617,65462.0,65461.0,0.67202714]
["bitfinex","BTCUSD",1728970000025,0.29140617,65462.0,65461.0,0.67202714]
["bitfinex","BTCUSD",1728970000235,0.13864617,65462.0,65461.0,0.67202714]
["bitfinex","BTCUSD",1728970001096,0.03864617,65462.0,65461.0,0.67202714]
["bitfinex","BTCUSD",1728970001585,0.03664617,65462.0,65461.0,0.67502714]
["bitfinex","BTCUSD",1728970001995,0.03664617,65462.0,65461.0,0.67602714]
["bitfinex","BTCUSD",1728970002762,0.1,65463.0,65462.0,0.1782]
["bitfinex","BTCUSD",1728970002961,0.13678082,65463.0,65462.0,0.63648]
["bitfinex","BTCUSD",1728970003235,0.28953891,65463.0,65462.0,0.63648]
["bitfinex","BTCUSD",1728970003445,0.13678091,65463.0,65462.0,0.63648]
["bitfinex","BTCUSD",1728970003644,0.28953891,65463.0,65462.0,0.63648]
["bitfinex","BTCUSD",1728970003785,0.03678091,65463.0,65462.0,0.71982971]
["bitfinex","BTCUSD",1728970003991,0.28953891,65463.0,65462.0,0.71982971]
["bitfinex","BTCUSD",1728970004196,0.28953891,65463.0,65462.0,0.72182971]
["bitfinex","BTCUSD",1728970004423,0.28953891,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970004716,0.13678091,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970005073,0.03678091,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970005289,0.28953891,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970005501,0.13678091,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970005713,0.28953891,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970006820,0.28961473,65463.0,65462.0,0.72282971]
["bitfinex","BTCUSD",1728970007052,0.28961473,65463.0,65462.0,0.63948]
["bitfinex","BTCUSD",1728970007266,0.28961473,65463.0,65462.0,0.64048]
["bitfinex","BTCUSD",1728970010481,0.252758,65463.0,65462.0,0.64048]
["bitfinex","BTCUSD",1728970010704,0.28964948,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970021087,0.252758,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970021302,0.28966469,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970022175,0.28966469,65463.0,65462.0,0.639306]
["bitfinex","BTCUSD",1728970022390,0.28966469,65463.0,65462.0,0.705769]
["bitfinex","BTCUSD",1728970025043,0.252758,65463.0,65462.0,0.705769]
["bitfinex","BTCUSD",1728970025257,0.28969245,65463.0,65462.0,0.705769]
["bitfinex","BTCUSD",1728970026776,0.28969245,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970028520,0.252758,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970028744,0.28975158,65463.0,65462.0,0.641306]
["bitfinex","BTCUSD",1728970032344,0.03699358,65463.0,65462.0,1.06948588]
["bitfinex","BTCUSD",1728970032570,0.001652,65464.0,65462.0,1.06948588]
["bitfinex","BTCUSD",1728970032571,0.001652,65464.0,65463.0,0.172758]
["bitfinex","BTCUSD",1728970032794,0.22752093,65473.0,65472.0,0.162737]
["bitfinex","BTCUSD",1728970033014,0.22752093,65473.0,65472.0,1.06926688]
["bitfinex","BTCUSD",1728970033210,0.305416,65485.0,65480.0,0.003]
["bitfinex","BTCUSD",1728970033436,0.305416,65485.0,65480.0,0.91066941]
["bitfinex","BTCUSD",1728970033437,0.152707,65485.0,65480.0,0.91066941]
["bitfinex","BTCUSD",1728970033658,0.152707,65485.0,65484.0,0.1819]
["bitfinex","BTCUSD",1728970033879,0.152707,65485.0,65484.0,0.64003]
["bitfinex","BTCUSD",1728970034552,0.252707,65485.0,65484.0,0.64003]
["bitfinex","BTCUSD",1728970034865,0.252707,65485.0,65484.0,0.7196049]
["bitfinex","BTCUSD",1728970035521,0.1,65485.0,65484.0,0.7196049]
["bitfinex","BTCUSD",1728970035730,0.1527,65488.0,65487.0,0.003]
["bitfinex","BTCUSD",1728970035945,0.1527,65488.0,65487.0,0.64101]
["bitfinex","BTCUSD",1728970035946,0.2527,65488.0,65487.0,0.64101]
["bitfinex","BTCUSD",1728970036168,0.458088,65490.0,65489.0,0.002]
["bitfinex","BTCUSD",1728970036387,0.458088,65490.0,65489.0,0.003]
["bitfinex","BTCUSD",1728970036610,0.458088,65490.0,65489.0,0.64099]
["bitfinex","BTCUSD",1728970037244,0.558088,65490.0,65489.0,0.64099]
["bitfinex","BTCUSD",1728970037461,0.558088,65490.0,65489.0,0.71106569]
["bitfinex","BTCUSD",1728970038862,0.560088,65490.0,65489.0,0.71106569]
["bitfinex","BTCUSD",1728970039749,0.558038,65497.0,65496.0,0.001]
["bitfinex","BTCUSD",1728970039952,0.558038,65497.0,65496.0,0.45904]
["bitfinex","BTCUSD",1728970040171,0.152675,65499.0,65498.0,0.003]
["bitfinex","BTCUSD",1728970040405,0.15266,65505.0,65504.0,0.001]
["bitfinex","BTCUSD",1728970040642,0.15266,65505.0,65504.0,0.53789]
["bitfinex","BTCUSD",1728970041274,0.15266,65505.0,65504.0,0.53989]
["bitfinex","BTCUSD",1728970041478,0.15266,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970041686,0.25266,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970042314,0.25766,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970042724,0.26366,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970044391,0.27779964,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970044614,0.26366,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970045977,0.27779887,65505.0,65504.0,0.62212107]
["bitfinex","BTCUSD",1728970046198,0.27779887,65505.0,65504.0,0.53989]
["bitfinex","BTCUSD",1728970046870,0.27779887,65505.0,65504.0,0.53689]
["bitfinex","BTCUSD",1728970047563,0.30079887,65505.0,65504.0,0.53689]
["bitfinex","BTCUSD",1728970047770,0.30079887,65505.0,65504.0,0.45799]
["bitfinex","BTCUSD",1728970048397,0.3007915,65505.0,65504.0,0.45799]
["bitfinex","BTCUSD",1728970048814,0.3007915,65505.0,65504.0,0.514069]
["bitfinex","BTCUSD",1728970049027,0.3007915,65505.0,65504.0,0.512069]
["bitfinex","BTCUSD",1728970049242,0.2777915,65505.0,65504.0,0.512069]
["bitfinex","BTCUSD",1728970050076,0.27779137,65505.0,65504.0,0.512069]
["bitfinex","BTCUSD",1728970056239,0.27779137,65505.0,65504.0,0.514069]
["bitfinex","BTCUSD",1728970056875,0.26366,65505.0,65504.0,0.514069]
["bitfinex","BTCUSD",1728970057576,0.26531,65505.0,65504.0,0.689669]
["bitfinex","BTCUSD",1728970057780,0.01265,65505.0,65504.0,0.844331]
["bitfinex","BTCUSD",1728970058683,0.00665,65505.0,65504.0,0.844331]
["bitfinex","BTCUSD",1728970058910,0.00665,65505.0,65504.0,0.693669]
["bitfinex","BTCUSD",1728970059338,0.00165,65505.0,65504.0,0.99785947]
["bitfinex","BTCUSD",1728970059757,0.00265,65505.0,65504.0,1.00385947]
["bitfinex","BTCUSD",1728970059968,0.00265,65505.0,65504.0,0.99985947]
["bitfinex","BTCUSD",1728970060381,0.00365,65505.0,65504.0,1.00485947]
["bitfinex","BTCUSD",1728970062624,0.00365,65505.0,65504.0,1.00985947]
["bitfinex","BTCUSD",1728970062918,0.00165,65512.0,65511.0,0.51766666]
["bitfinex","BTCUSD",1728970063120,0.00165,65512.0,65511.0,1.2429633]
["bitfinex","BTCUSD",1728970064559,0.00265,65512.0,65511.0,1.2479633]
["bitfinex","BTCUSD",1728970065715,0.00265,65512.0,65511.0,1.2529633]
["bitfinex","BTCUSD",1728970068078,0.00265,65512.0,65511.0,1.2579633]
["bitfinex","BTCUSD",1728970070838,0.00165,65512.0,65511.0,1.2479633]
["bitfinex","BTCUSD",1728970072035,0.00165,65512.0,65511.0,1.2519633]
["bitfinex","BTCUSD",1728970072472,0.00265,65512.0,65511.0,1.2609633]
["bitfinex","BTCUSD",1728970072915,0.00365,65512.0,65511.0,1.2749633]
["bitfinex","BTCUSD",1728970073647,0.00365,65512.0,65511.0,1.09054264]
["bitfinex","BTCUSD",1728970073872,0.00365,65512.0,65511.0,1.2699633]
["bitfinex","BTCUSD",1728970076668,0.156293,65512.0,65511.0,0.66554]
["bitfinex","BTCUSD",1728970077378,0.00365,65512.0,65511.0,0.66554]
["bitfinex","BTCUSD",1728970078086,0.00365,65512.0,65511.0,0.97171447]
["bitfinex","BTCUSD",1728970078315,0.00265,65512.0,65511.0,1.13813513]
["bitfinex","BTCUSD",1728970078552,0.00165,65512.0,65511.0,1.28677564]
["bitfinex","BTCUSD",1728970079019,0.00265,65512.0,65511.0,1.28877564]
["bitfinex","BTCUSD",1728970079256,0.00165,65512.0,65511.0,1.28277564]
["bitfinex","BTCUSD",1728970079479,0.00265,65512.0,65511.0,1.29277564]
["bitfinex","BTCUSD",1728970079704,0.00265,65512.0,65511.0,1.28877564]
["bitfinex","BTCUSD",1728970079942,0.00165,65512.0,65511.0,1.10335498]
["bitfinex","BTCUSD",1728970080174,0.156293,65512.0,65511.0,0.48294]
["bitfinex","BTCUSD",1728970080414,0.155293,65512.0,65511.0,0.47194]
["bitfinex","BTCUSD",1728970081183,0.155293,65512.0,65511.0,0.47094]
["bitfinex","BTCUSD",1728970081421,0.154293,65512.0,65511.0,0.516804]
["bitfinex","BTCUSD",1728970081650,0.155293,65512.0,65511.0,0.528804]
["bitfinex","BTCUSD",1728970082125,0.155293,65512.0,65511.0,0.530804]
["bitfinex","BTCUSD",1728970082397,0.154293,65512.0,65511.0,0.517804]
["bitfinex","BTCUSD",1728970082630,0.155293,65512.0,65511.0,0.526804]
["bitfinex","BTCUSD",1728970082875,0.156293,65512.0,65511.0,0.537804]
["bitfinex","BTCUSD",1728970084301,0.00365,65512.0,65511.0,1.01767847]
["bitfinex","BTCUSD",1728970084508,0.156293,65512.0,65511.0,0.711504]
["bitfinex","BTCUSD",1728970084934,0.00365,65512.0,65511.0,0.711504]
["bitfinex","BTCUSD",1728970085140,0.156293,65512.0,65511.0,0.711504]
["bitfinex","BTCUSD",1728970086635,0.00365,65512.0,65511.0,0.711504]
["bitfinex","BTCUSD",1728970088779,0.156293,65512.0,65511.0,0.711504]
["bitfinex","BTCUSD",1728970091624,0.156293,65512.0,65511.0,0.614504]
["bitfinex","BTCUSD",1728970092471,0.155293,65512.0,65511.0,0.605504]
["bitfinex","BTCUSD",1728970092911,0.154293,65512.0,65511.0,0.594504]
["bitfinex","BTCUSD",1728970093159,0.155293,65512.0,65511.0,0.603504]
["bitfinex","BTCUSD",1728970093376,0.154293,65512.0,65511.0,0.594504]
["bitfinex","BTCUSD",1728970093823,0.156293,65512.0,65511.0,0.610504]
["bitfinex","BTCUSD",1728970094281,0.155293,65512.0,65511.0,0.603504]
["bitfinex","BTCUSD",1728970095169,0.156293,65512.0,65511.0,0.611504]
["bitfinex","BTCUSD",1728970097982,0.00365,65512.0,65511.0,0.86115]
["bitfinex","BTCUSD",1728970098213,0.00365,65512.0,65511.0,1.01467847]
["bitfinex","BTCUSD",1728970098908,0.00365,65512.0,65511.0,0.86203247]
["bitfinex","BTCUSD",1728970099132,0.156293,65512.0,65511.0,0.86203247]
["bitfinex","BTCUSD",1728970101888,0.156293,65512.0,65511.0,0.706504]
["bitfinex","BTCUSD",1728970102126,0.156293,65512.0,65511.0,0.708504]
["bitfinex","BTCUSD",1728970103512,0.156293,65512.0,65511.0,0.65164]
["bitfinex","BTCUSD",1728970103843,0.156293,65512.0,65511.0,0.47994]
["bitfinex","BTCUSD",1728970105718,0.156293,65512.0,65511.0,0.47494]
["bitfinex","BTCUSD",1728970105945,0.33564506,65512.0,65511.0,0.47494]
["bitfinex","BTCUSD",1728970106706,0.45864506,65512.0,65511.0,0.47494]
["bitfinex","BTCUSD",1728970106953,0.45764506,65512.0,65511.0,0.46694]
["bitfinex","BTCUSD",1728970107182,0.45764506,65512.0,65511.0,0.45794]
["bitfinex","BTCUSD",1728970107423,0.46561194,65512.0,65511.0,0.45794]
["bitfinex","BTCUSD",1728970107672,0.51005793,65512.0,65511.0,0.45794]
["bitfinex","BTCUSD",1728970107898,0.46961194,65512.0,65511.0,0.45894]
["bitfinex","BTCUSD",1728970108123,0.47361194,65512.0,65511.0,0.45894]
["bitfinex","BTCUSD",1728970108424,0.47361194,65512.0,65511.0,0.504834]
["bitfinex","BTCUSD",1728970109083,0.49638997,65512.0,65511.0,0.504834]
["bitfinex","BTCUSD",1728970110791,0.49638997,65512.0,65511.0,0.45894]
["bitfinex","BTCUSD",1728970113917,0.8863705,65512.0,65511.0,0.45894]
["bitfinex","BTCUSD",1728970114151,0.8863705,65512.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728970114152,0.64656112,65506.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728970114383,0.82608959,65506.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728970114622,0.64673753,65506.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728970114843,0.64673753,65506.0,65505.0,1e-06]
["bitfinex","BTCUSD",1728970114844,0.84498959,65506.0,65505.0,1e-06]
["bitfinex","BTCUSD",1728970116404,0.89032183,65506.0,65505.0,1e-06]
["bitfinex","BTCUSD",1728970116829,0.90432183,65506.0,65505.0,0.001001]
["bitfinex","BTCUSD",1728970117253,0.91832183,65506.0,65505.0,0.001001]
["bitfinex","BTCUSD",1728970117461,0.87298959,65506.0,65505.0,0.001001]
["bitfinex","BTCUSD",1728970119731,0.87298959,65506.0,65476.0,0.0793]
["bitfinex","BTCUSD",1728970119732,0.175718,65480.0,65476.0,0.0793]
["bitfinex","BTCUSD",1728970119998,0.35507006,65480.0,65476.0,0.0793]
["bitfinex","BTCUSD",1728970120226,0.152725,65477.0,65476.0,0.0793]
["bitfinex","BTCUSD",1728970120474,0.175725,65477.0,65476.0,0.0793]
["bitfinex","BTCUSD",1728970121200,0.152725,65477.0,65476.0,0.10074]
["bitfinex","BTCUSD",1728970121426,0.18972963,65477.0,65476.0,0.10174]
["bitfinex","BTCUSD",1728970121640,0.04839067,65477.0,65476.0,0.19324]
["bitfinex","BTCUSD",1728970121851,0.04839067,65477.0,65476.0,0.19524]
["bitfinex","BTCUSD",1728970122502,0.04939067,65477.0,65476.0,0.19524]
["bitfinex","BTCUSD",1728970123165,0.04939067,65477.0,65476.0,0.347967]
["bitfinex","BTCUSD",1728970123166,0.03800463,65477.0,65476.0,0.347967]
["bitfinex","BTCUSD",1728970123374,0.03800463,65477.0,65476.0,0.808147]
["bitfinex","BTCUSD",1728970123876,0.03800463,65477.0,65476.0,0.806147]
["bitfinex","BTCUSD",1728970124101,0.1,65484.0,65483.0,0.1746]
["bitfinex","BTCUSD",1728970124330,0.152704,65486.0,65484.0,0.1726]
["bitfinex","BTCUSD",1728970124564,0.252704,65486.0,65485.0,0.63272]
["bitfinex","BTCUSD",1728970124783,0.1,65486.0,65485.0,0.63272]
["bitfinex","BTCUSD",1728970124998,0.1,65486.0,65485.0,0.8670352]
["bitfinex","BTCUSD",1728970125215,0.12274873,65486.0,65485.0,0.7143292]
["bitfinex","BTCUSD",1728970125442,0.12274873,65486.0,65485.0,0.86785767]
["bitfinex","BTCUSD",1728970125443,0.02274873,65486.0,65485.0,0.86785767]
["bitfinex","BTCUSD",1728970125660,0.02274873,65486.0,65485.0,1.02256367]
["bitfinex","BTCUSD",1728970126118,0.02374873,65486.0,65485.0,1.02256367]
["bitfinex","BTCUSD",1728970126333,0.02273966,65486.0,65485.0,1.02256367]
["bitfinex","BTCUSD",1728970126549,0.22752093,65491.0,65490.0,0.0813]
["bitfinex","BTCUSD",1728970126766,0.22752093,65491.0,65490.0,0.64164597]
["bitfinex","BTCUSD",1728970126973,0.152692,65491.0,65490.0,0.64164597]
["bitfinex","BTCUSD",1728970127207,0.152692,65491.0,65490.0,0.64364597]
["bitfinex","BTCUSD",1728970128188,0.152692,65491.0,65490.0,0.73694597]
["bitfinex","BTCUSD",1728970129063,0.001,65491.0,65490.0,0.74194597]
["bitfinex","BTCUSD",1728970129611,0.154692,65491.0,65490.0,0.74194597]
["bitfinex","BTCUSD",1728970130023,0.002,65491.0,65490.0,1.04816944]
["bitfinex","BTCUSD",1728970130872,0.254692,65491.0,65490.0,0.46509]
["bitfinex","BTCUSD",1728970131075,0.254692,65491.0,65490.0,0.46409]
["bitfinex","BTCUSD",1728970132140,0.254692,65491.0,65490.0,0.46209]
["bitfinex","BTCUSD",1728970132540,0.254692,65491.0,65490.0,0.46409]
["bitfinex","BTCUSD",1728970133374,0.254692,65491.0,65490.0,0.528059]
["bitfinex","BTCUSD",1728970133801,0.254692,65491.0,65490.0,0.46209]
["bitfinex","BTCUSD",1728970134035,0.254692,65491.0,65490.0,0.46409]
["bitfinex","BTCUSD",1728970139286,0.254692,65491.0,65490.0,0.464914]
["bitfinex","BTCUSD",1728970143238,0.254692,65491.0,65490.0,0.641914]
["bitfinex","BTCUSD",1728970144740,0.254692,65491.0,65490.0,0.642914]
["bitfinex","BTCUSD",1728970144974,0.254692,65491.0,65490.0,0.7074054]
["bitfinex","BTCUSD",1728970149740,0.254692,65491.0,65490.0,0.639914]
["bitfinex","BTCUSD",1728970150189,0.254692,65491.0,65490.0,0.641914]
["bitfinex","BTCUSD",1728970151229,0.253692,65491.0,65490.0,0.641914]
["bitfinex","BTCUSD",1728970151660,0.252692,65491.0,65490.0,0.637914]
["bitfinex","BTCUSD",1728970152096,0.252692,65491.0,65490.0,0.638914]
["bitfinex","BTCUSD",1728970152307,0.252692,65491.0,65490.0,0.636914]
["bitfinex","BTCUSD",1728970154192,0.252692,65491.0,65490.0,0.459914]
["bitfinex","BTCUSD",1728970155305,0.252692,65491.0,65490.0,0.5142654]
["bitfinex","BTCUSD",1728970155306,0.25215335,65491.0,65490.0,0.5142654]
["bitfinex","BTCUSD",1728970155557,0.25215335,65491.0,65490.0,0.5162654]
["bitfinex","BTCUSD",1728970155780,0.25215335,65491.0,65490.0,0.5142654]
["bitfinex","BTCUSD",1728970156660,0.25215335,65491.0,65490.0,0.5162654]
["bitfinex","BTCUSD",1728970158618,0.25215335,65491.0,65490.0,0.461914]
["bitfinex","BTCUSD",1728970159291,0.25215335,65491.0,65490.0,0.459914]
["bitfinex","BTCUSD",1728970162388,0.27515335,65491.0,65490.0,0.459914]
["bitfinex","BTCUSD",1728970162591,0.45868182,65491.0,65490.0,0.459914]
["bitfinex","BTCUSD",1728970162745,0.45868182,65491.0,65490.0,0.42548649]
["bitfinex","BTCUSD",1728970162955,0.50410157,65491.0,65490.0,0.42548649]
["bitfinex","BTCUSD",1728970163359,0.50574957,65491.0,65490.0,0.42548649]
["bitfinex","BTCUSD",1728970163578,0.51394957,65491.0,65490.0,0.42548649]
["bitfinex","BTCUSD",1728970164000,0.51394957,65491.0,65490.0,0.42448649]
["bitfinex","BTCUSD",1728970167728,0.48794957,65491.0,65490.0,0.42448649]
["bitfinex","BTCUSD",1728970170418,0.48140443,65491.0,65490.0,0.42448649]
["bitfinex","BTCUSD",1728970170633,0.52955944,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970170844,0.46142982,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970171490,0.46642982,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970172138,0.46142982,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970172555,0.55521092,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970173175,0.46442982,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970173385,0.56017752,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970175271,0.46942982,65491.0,65490.0,0.33286949]
["bitfinex","BTCUSD",1728970176281,0.46942982,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970178107,0.53745938,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970178960,0.51855938,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970179886,0.74832578,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970180505,0.68029622,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970180720,0.77101372,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970180958,0.68029622,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970181386,0.56541302,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970182042,0.63341839,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970183367,0.56541302,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970183785,0.63341839,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970184865,0.56541302,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970185288,0.62491977,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970185491,0.57958721,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970185706,0.62491877,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970186387,0.57958721,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970187178,0.56541302,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970187393,0.57959078,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970187584,0.64758908,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970188174,0.76247228,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970188382,0.64758908,65491.0,65490.0,0.30991122]
["bitfinex","BTCUSD",1728970188610,0.73980479,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970188827,0.76247228,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970189460,0.68647398,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970189849,0.58359078,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970190058,0.73880448,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970190267,0.68647398,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970190476,0.57659078,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970190892,0.58359078,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970193022,0.69847398,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970194822,0.76647858,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970196711,0.76651289,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970197666,0.69847398,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970198200,0.76651289,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970198666,0.69847398,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970199508,0.78919253,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970200991,0.78924832,65491.0,65490.0,0.27937222]
["bitfinex","BTCUSD",1728970201230,0.78924832,65491.0,65490.0,0.21829422]
["bitfinex","BTCUSD",1728970201453,0.69847398,65491.0,65490.0,2.2e-07]
["bitfinex","BTCUSD",1728970202112,0.156713,65482.0,65481.0,0.08589512]
["bitfinex","BTCUSD",1728970202325,0.67718563,65482.0,65481.0,0.08589512]
["bitfinex","BTCUSD",1728970203210,0.67718563,65482.0,65479.0,0.0822]
["bitfinex","BTCUSD",1728970203211,0.009,65480.0,65479.0,0.0822]
["bitfinex","BTCUSD",1728970203436,0.009,65480.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728970203437,0.287925,65477.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728970203645,0.68539763,65477.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728970203883,0.57051443,65477.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728970205061,0.57051443,65477.0,65476.0,0.098524]
["bitfinex","BTCUSD",1728970205329,0.6299099,65477.0,65476.0,0.098524]
["bitfinex","BTCUSD",1728970205540,0.58451443,65477.0,65476.0,0.098524]
["bitfinex","BTCUSD",1728970205898,0.46143123,65477.0,65476.0,0.1165064]
["bitfinex","BTCUSD",1728970206119,0.58451443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970206975,0.59851443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970207211,0.28990276,65477.0,65476.0,0.1978064]
["bitfinex","BTCUSD",1728970207398,0.40478596,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970207616,0.58731443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970207803,0.57631443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970207947,0.56231443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970208146,0.57331443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970208367,0.57431443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970208782,0.57231443,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970208988,0.58334346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970210038,0.57334346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970210257,0.56234346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970210465,0.57334346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970210661,0.57434346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970211093,0.57334346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970211556,0.58534346,65477.0,65476.0,0.179824]
["bitfinex","BTCUSD",1728970212118,0.58534346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970212762,0.63073893,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970212999,0.58534346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970213682,0.57434346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970213897,0.56234346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970214101,0.57434346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970214318,0.58534346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970214530,1.29966346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970214764,1.28766346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970214970,1.31066346,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970216295,1.35605893,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970218222,1.3561568,65477.0,65476.0,0.14538997]
["bitfinex","BTCUSD",1728970220289,1.3561568,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970221163,1.35616455,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970222103,1.31067121,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970224119,1.35617603,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970224653,1.38009022,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970225664,1.36587568,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970225879,1.38009834,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970226311,1.33459352,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970226534,1.38010148,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970227140,1.38010611,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970227590,1.33459352,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970228255,1.38010454,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970228697,1.33459352,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970231736,1.33624352,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970232469,1.39026087,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970232709,1.40448879,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970233768,1.86128179,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970235004,1.78724178,65477.0,65476.0,0.14621497]
["bitfinex","BTCUSD",1728970235489,1.78724178,65477.0,65476.0,0.14121497]
["bitfinex","BTCUSD",1728970240266,1.77301386,65477.0,65476.0,0.14121497]
["bitfinex","BTCUSD",1728970240470,1.78724821,65477.0,65476.0,0.14121497]
["bitfinex","BTCUSD",1728970241715,1.85552296,65477.0,65476.0,0.14121497]
["bitfinex","BTCUSD",1728970242126,1.78724821,65477.0,65476.0,0.14121497]
["bitfinex","BTCUSD",1728970242332,1.79544821,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970242748,1.77153402,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970244104,1.75729967,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970244336,1.88641106,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970244535,1.77152786,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970244923,1.78290831,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970245352,1.89779151,65477.0,65476.0,0.000825]
["bitfinex","BTCUSD",1728970245828,1.89779151,65477.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970245829,0.179734,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970246040,0.6277936,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970246258,0.7426768,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970246716,0.67440932,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970246951,0.68240932,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970247195,0.75067611,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970247407,0.68240932,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970247630,0.7506697,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970247887,0.57452612,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970248108,0.57452193,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970248330,0.64278231,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970248556,0.75766551,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970248775,0.76572638,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970248984,0.697466,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970249196,0.76572536,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970249396,0.697466,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970249820,0.76572529,65473.0,65472.0,0.13538748]
["bitfinex","BTCUSD",1728970250915,0.152748,65467.0,65466.0,0.0936]
["bitfinex","BTCUSD",1728970251121,0.28712426,65467.0,65466.0,0.0936]
["bitfinex","BTCUSD",1728970251597,0.33262414,65467.0,65466.0,0.169]
["bitfinex","BTCUSD",1728970251811,0.49014738,65467.0,65466.0,0.0754]
["bitfinex","BTCUSD",1728970252037,0.4446475,65467.0,65466.0,0.0754]
["bitfinex","BTCUSD",1728970252463,0.4456475,65467.0,65466.0,0.0754]
["bitfinex","BTCUSD",1728970252662,0.49113322,65467.0,65466.0,0.0754]
["bitfinex","BTCUSD",1728970252920,0.279753,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970253128,0.5595357,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970253583,0.60500824,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970254660,0.49012504,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970254880,0.60500824,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970255518,0.5595357,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970255722,0.5735357,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970255968,0.5595357,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970256187,0.56216467,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970256391,0.71060958,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970256573,0.64997803,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970256804,0.65798165,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970257200,0.67198044,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970257624,0.63524978,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970257836,0.57581015,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970258038,0.62124681,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970258311,0.63524681,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970258562,0.13344548,65465.0,65464.0,0.000825]
["bitfinex","BTCUSD",1728970258768,0.01136171,65465.0,65464.0,0.177125]
["bitfinex","BTCUSD",1728970258972,0.01136171,65465.0,65464.0,0.180925]
["bitfinex","BTCUSD",1728970259196,0.02536171,65465.0,65464.0,0.180925]
["bitfinex","BTCUSD",1728970259400,0.03936171,65465.0,65464.0,0.180925]
["bitfinex","BTCUSD",1728970259608,0.0113539,65465.0,65464.0,0.39944229]
["bitfinex","BTCUSD",1728970260266,0.0383539,65465.0,65464.0,0.39944229]
["bitfinex","BTCUSD",1728970260727,0.305457,65476.0,65474.0,0.002]
["bitfinex","BTCUSD",1728970260728,0.305462,65475.0,65474.0,0.002]
["bitfinex","BTCUSD",1728970260944,0.458192,65475.0,65474.0,0.1783]
["bitfinex","BTCUSD",1728970261206,0.458192,65475.0,65474.0,0.19613]
["bitfinex","BTCUSD",1728970261700,0.5730752,65475.0,65474.0,0.19613]
["bitfinex","BTCUSD",1728970261951,0.6730752,65475.0,65474.0,0.19793]
["bitfinex","BTCUSD",1728970262487,0.6730752,65475.0,65474.0,0.19593]
["bitfinex","BTCUSD",1728970262713,0.6960752,65475.0,65474.0,0.1763]
["bitfinex","BTCUSD",1728970262941,0.6960752,65475.0,65474.0,0.1773]
["bitfinex","BTCUSD",1728970263413,0.6970752,65475.0,65474.0,0.1773]
["bitfinex","BTCUSD",1728970263868,0.6970752,65475.0,65474.0,0.1811]
["bitfinex","BTCUSD",1728970264103,0.6970752,65475.0,65474.0,0.19921]
["bitfinex","BTCUSD",1728970264861,0.6970752,65475.0,65474.0,0.19541]
["bitfinex","BTCUSD",1728970265342,0.6970752,65475.0,65474.0,0.19721]
["bitfinex","BTCUSD",1728970265574,0.6970752,65475.0,65474.0,0.200035]
["bitfinex","BTCUSD",1728970266057,0.6970752,65475.0,65474.0,0.198035]
["bitfinex","BTCUSD",1728970266254,0.6970752,65475.0,65474.0,0.178125]
["bitfinex","BTCUSD",1728970266767,0.6970752,65475.0,65474.0,0.180125]
["bitfinex","BTCUSD",1728970267466,0.582192,65475.0,65474.0,0.181925]
["bitfinex","BTCUSD",1728970267696,0.6970752,65475.0,65474.0,0.181925]
["bitfinex","BTCUSD",1728970267921,0.6970752,65475.0,65474.0,0.2001175]
["bitfinex","BTCUSD",1728970268409,0.6970752,65475.0,65474.0,0.1983175]
["bitfinex","BTCUSD",1728970268879,0.6970752,65475.0,65474.0,0.2001175]
["bitfinex","BTCUSD",1728970269103,0.6970752,65475.0,65474.0,0.1983175]
["bitfinex","BTCUSD",1728970270025,0.6970752,65475.0,65474.0,0.1963175]
["bitfinex","BTCUSD",1728970270255,0.8119584,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970270489,0.96948687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970270969,1.01488232,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970271199,0.89999912,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970271429,1.01488232,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970271663,1.01488232,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970271891,1.01388232,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970272134,1.02188232,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970272370,0.97648687,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970272621,0.96848687,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970272852,0.98248687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970273269,1.0814738,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970273516,1.0961755,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970273743,1.1101755,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970273947,1.1041755,65475.0,65474.0,0.000825]
["bitfinex","BTCUSD",1728970274397,1.1181755,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970275627,1.11815613,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970278249,1.11980613,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970279178,1.00633687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970280162,0.77657047,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970280420,1.00633687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970284788,1.73165687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970296715,1.79976659,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970296947,1.73165687,65475.0,65474.0,0.001825]
["bitfinex","BTCUSD",1728970298382,1.73165687,65475.0,65472.0,0.081]
["bitfinex","BTCUSD",1728970298383,0.164934,65473.0,65472.0,0.081]
["bitfinex","BTCUSD",1728970298654,0.48687094,65473.0,65472.0,0.081]
["bitfinex","BTCUSD",1728970298916,0.156751,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1728970299110,0.54816267,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1728970301234,0.55416267,65466.0,65465.0,0.001825]
["bitfinex","BTCUSD",1728970301960,0.56216267,65466.0,65465.0,0.001825]
["bitfinex","BTCUSD",1728970303338,0.6830004,65466.0,65465.0,0.001825]
["bitfinex","BTCUSD",1728970303574,0.187976,65455.0,65449.0,0.000825]
["bitfinex","BTCUSD",1728970303810,0.279788,65450.0,65449.0,0.000825]
["bitfinex","BTCUSD",1728970304314,0.279807,65442.0,65439.0,0.002624]
["bitfinex","BTCUSD",1728970304564,0.279807,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970304565,0.52832166,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970304782,0.69722424,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970305440,0.46745784,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970305692,0.70922424,65442.0,65441.0,0.0015]
["bitfinex","BTCUSD",1728970305957,0.69722424,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970306176,0.71141551,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728970306393,0.71141551,65442.0,65437.0,0.0819]
["bitfinex","BTCUSD",1728970306394,0.004,65438.0,65437.0,0.0819]
["bitfinex","BTCUSD",1728970306629,0.004,65438.0,65433.0,4.1391515]
["bitfinex","BTCUSD",1728970306630,0.256825,65434.0,65433.0,4.1391515]
["bitfinex","BTCUSD",1728970306844,0.71143351,65434.0,65433.0,4.1391515]
["bitfinex","BTCUSD",1728970307130,0.59655031,65434.0,65433.0,4.29279201]
["bitfinex","BTCUSD",1728970307350,0.30113864,65434.0,65433.0,4.37469201]
["bitfinex","BTCUSD",1728970307571,0.30113864,65434.0,65433.0,4.46889201]
["bitfinex","BTCUSD",1728970307782,0.41602184,65434.0,65433.0,4.46889201]
["bitfinex","BTCUSD",1728970307994,0.30513864,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970308207,0.30513864,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970308426,0.32875069,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970308647,0.32475069,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970308864,0.33075069,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970309081,0.33775069,65434.0,65433.0,4.46889201]
["bitfinex","BTCUSD",1728970309518,0.33770661,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970310150,0.31409456,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970310387,0.33069012,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970310784,0.32769012,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970310997,0.33369012,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970311461,0.31609456,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970311932,0.49662303,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970312209,0.52021442,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970312419,0.48762303,65434.0,65433.0,4.3152515]
["bitfinex","BTCUSD",1728970312782,0.48762303,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970313185,0.50520329,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970313391,0.48162303,65434.0,65433.0,4.3132515]
["bitfinex","BTCUSD",1728970313597,0.48962303,65434.0,65433.0,4.3150765]
["bitfinex","BTCUSD",1728970313849,0.48962303,65434.0,65433.0,4.3140765]
["bitfinex","BTCUSD",1728970313974,0.48161125,65434.0,65433.0,4.3140765]
["bitfinex","BTCUSD",1728970314183,0.49361125,65434.0,65433.0,4.3150765]
["bitfinex","BTCUSD",1728970314381,0.50361125,65434.0,65433.0,4.3150765]
["bitfinex","BTCUSD",1728970314587,0.49161125,65434.0,65433.0,4.3140765]
["bitfinex","BTCUSD",1728970314803,0.49961125,65434.0,65433.0,4.46871701]
["bitfinex","BTCUSD",1728970315013,0.49961125,65434.0,65433.0,4.46771701]
["bitfinex","BTCUSD",1728970315216,0.48161125,65434.0,65433.0,4.3140765]
["bitfinex","BTCUSD",1728970315417,1.22093125,65434.0,65433.0,4.3160765]
["bitfinex","BTCUSD",1728970315820,1.06340278,65434.0,65433.0,4.3160765]
["bitfinex","BTCUSD",1728970316031,1.02640278,65434.0,65433.0,4.3160765]
["bitfinex","BTCUSD",1728970316240,1.03640278,65434.0,65433.0,4.46971701]
["bitfinex","BTCUSD",1728970316444,1.04840278,65434.0,65433.0,4.3170765]
["bitfinex","BTCUSD",1728970316856,1.03640278,65434.0,65433.0,4.3160765]
["bitfinex","BTCUSD",1728970317071,1.04440278,65434.0,65433.0,4.3170765]
["bitfinex","BTCUSD",1728970317274,1.24716467,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970317499,1.21022514,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970317728,1.24699406,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970318379,1.23699406,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970318596,1.24899406,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970319020,1.23699406,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970319474,1.24699406,65434.0,65433.0,4.3168765]
["bitfinex","BTCUSD",1728970320464,1.24699406,65434.0,65433.0,4.3150765]
["bitfinex","BTCUSD",1728970320882,1.40452253,65434.0,65433.0,4.3150765]
["bitfinex","BTCUSD",1728970321093,1.36774955,65434.0,65433.0,4.2228765]
["bitfinex","BTCUSD",1728970321297,1.40169171,65434.0,65433.0,4.2228765]
["bitfinex","BTCUSD",1728970321504,1.40169171,65434.0,65433.0,4.1409765]
["bitfinex","BTCUSD",1728970322797,1.40169171,65434.0,65433.0,4.10651733]
["bitfinex","BTCUSD",1728970324607,1.40169196,65434.0,65433.0,4.10651733]
["bitfinex","BTCUSD",1728970324837,1.40169196,65434.0,65433.0,3.42921474]
["bitfinex","BTCUSD",1728970324838,1.75425385,65434.0,65433.0,3.42921474]
["bitfinex","BTCUSD",1728970325113,1.57448927,65434.0,65433.0,3.4132337]
["bitfinex","BTCUSD",1728970325336,1.57448927,65434.0,65433.0,3.3832285]
["bitfinex","BTCUSD",1728970325533,1.57448927,65434.0,65433.0,3.3292625]
["bitfinex","BTCUSD",1728970325743,1.56448927,65434.0,65433.0,3.3292625]
["bitfinex","BTCUSD",1728970326182,1.62514734,65434.0,65433.0,3.3292625]
["bitfinex","BTCUSD",1728970326483,1.57848927,65434.0,65433.0,3.3292625]
["bitfinex","BTCUSD",1728970326707,1.62514734,65434.0,65433.0,3.3292625]
["bitfinex","BTCUSD",1728970326935,1.60583315,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970327147,1.55917508,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970327362,1.60583315,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970327573,1.54517508,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970327798,1.38057508,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970328034,1.39457508,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970328255,1.21481319,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970328491,1.40857508,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970328731,1.39726161,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970328988,1.39457486,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970329228,1.21481297,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970329458,1.40857486,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970330568,1.22881297,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970330813,1.43250494,65434.0,65433.0,3.3282625]
["bitfinex","BTCUSD",1728970332207,1.43250494,65434.0,65433.0,3.2976965]
["bitfinex","BTCUSD",1728970332701,1.43254817,65434.0,65433.0,3.2976965]
["bitfinex","BTCUSD",1728970335175,1.43254817,65434.0,65433.0,3.2059985]
["bitfinex","BTCUSD",1728970335387,1.43254817,65434.0,65433.0,3.1448665]
["bitfinex","BTCUSD",1728970335599,1.43254817,65434.0,65433.0,3.0531685]
["bitfinex","BTCUSD",1728970335831,1.43254817,65434.0,65433.0,3.0226025]
["bitfinex","BTCUSD",1728970336056,1.43254817,65434.0,65433.0,2.9920365]
["bitfinex","BTCUSD",1728970336281,1.43419817,65434.0,65433.0,2.9920365]
["bitfinex","BTCUSD",1728970336518,1.84671813,65434.0,65433.0,0.77967486]
["bitfinex","BTCUSD",1728970336728,1.84666304,65434.0,65433.0,0.57767248]
["bitfinex","BTCUSD",1728970336936,1.84667202,65434.0,65433.0,0.57767248]
["bitfinex","BTCUSD",1728970337392,0.165102,65401.0,65400.0,0.28504556]
["bitfinex","BTCUSD",1728970337588,0.4788556,65401.0,65400.0,0.1840184]
["bitfinex","BTCUSD",1728970338423,0.63238407,65401.0,65400.0,0.1840184]
["bitfinex","BTCUSD",1728970338657,0.65538407,65401.0,65400.0,0.1840184]
["bitfinex","BTCUSD",1728970338875,0.66368011,65401.0,65400.0,0.1840184]
["bitfinex","BTCUSD",1728970339329,0.91392322,65401.0,65400.0,0.1630184]
["bitfinex","BTCUSD",1728970339541,0.70040229,65401.0,65400.0,0.1630184]
["bitfinex","BTCUSD",1728970339993,0.43668789,65391.0,65384.0,0.22752093]
["bitfinex","BTCUSD",1728970340220,0.64720807,65391.0,65384.0,0.22752093]
["bitfinex","BTCUSD",1728970340428,0.64720807,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970341297,0.66120807,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970341750,0.67520807,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970341967,0.66120807,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970342210,0.67520807,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970342668,0.68352538,65391.0,65382.0,0.002]
["bitfinex","BTCUSD",1728970342884,0.68352538,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970342885,0.68352538,65391.0,65384.0,0.002]
["bitfinex","BTCUSD",1728970343103,0.68352538,65391.0,65383.0,0.002]
["bitfinex","BTCUSD",1728970343311,0.66052538,65391.0,65384.0,0.002]
["bitfinex","BTCUSD",1728970343945,0.66052538,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970344835,0.81976632,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970345072,0.69172538,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970345741,0.67772538,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970346397,0.65239785,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970346621,0.66366666,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970346844,0.67766666,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970347316,0.69166666,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970347732,0.67766666,65391.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970347968,0.67766666,65391.0,65390.0,0.003825]
["bitfinex","BTCUSD",1728970348188,0.69152713,65391.0,65390.0,0.003825]
["bitfinex","BTCUSD",1728970348415,0.68026262,65391.0,65390.0,0.003825]
["bitfinex","BTCUSD",1728970348645,0.8207215,65391.0,65390.0,0.003825]
["bitfinex","BTCUSD",1728970348880,0.69152684,65391.0,65390.0,0.003825]
["bitfinex","BTCUSD",1728970350019,0.279947,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970350238,0.46726864,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970351296,0.48026864,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970351521,0.49126864,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970352840,0.46826864,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970354165,0.49126864,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970355778,0.45747547,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970356025,0.4912873,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970356652,1.2166073,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970359607,1.21663838,65382.0,65381.0,0.0801]
["bitfinex","BTCUSD",1728970360474,1.21663838,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970363508,1.21670946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970363749,1.19270946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970363969,1.20670946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970364193,1.21770946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970364408,1.20670946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970364834,1.21570946,65382.0,65381.0,0.080925]
["bitfinex","BTCUSD",1728970365098,1.21570946,65382.0,65381.0,0.04643895]
["bitfinex","BTCUSD",1728970365513,1.20170946,65382.0,65381.0,0.04643895]
["bitfinex","BTCUSD",1728970366395,1.21270946,65382.0,65381.0,0.04643895]
["bitfinex","BTCUSD",1728970367275,1.20147953,65382.0,65381.0,0.04643895]
["bitfinex","BTCUSD",1728970367491,1.21282156,65382.0,65381.0,0.04643895]
["bitfinex","BTCUSD",1728970369319,0.004,65379.0,65378.0,0.0926]
["bitfinex","BTCUSD",1728970369484,0.46750856,65379.0,65378.0,0.0926]
["bitfinex","BTCUSD",1728970369699,0.156958,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970369912,0.46751256,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970371328,0.46755982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970371584,0.34955982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970371854,0.44955982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970372297,0.45755982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970372741,0.47255982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970372975,0.55122382,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970373183,0.48655982,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970373400,0.47589336,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970373838,0.50389336,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970374300,0.48989336,65377.0,65376.0,0.5]
["bitfinex","BTCUSD",1728970374519,0.50389336,65377.0,65376.0,0.4834]
["bitfinex","BTCUSD",1728970374762,0.48989336,65377.0,65376.0,0.4834]
["bitfinex","BTCUSD",1728970374996,0.47589336,65377.0,65376.0,0.4834]
["bitfinex","BTCUSD",1728970375237,0.47589336,65377.0,65376.0,0.452808]
["bitfinex","BTCUSD",1728970375238,0.59139336,65377.0,65376.0,0.452808]
["bitfinex","BTCUSD",1728970375451,0.57739336,65377.0,65376.0,0.08107981]
["bitfinex","BTCUSD",1728970375706,0.57739336,65377.0,65376.0,0.01989581]
["bitfinex","BTCUSD",1728970375951,0.57739336,65377.0,65376.0,0.00389581]
["bitfinex","BTCUSD",1728970376161,0.56339336,65377.0,65376.0,0.00389581]
["bitfinex","BTCUSD",1728970376376,0.57739336,65377.0,65376.0,0.00389581]
["bitfinex","BTCUSD",1728970376617,0.69729336,65377.0,65376.0,8.1e-07]
["bitfinex","BTCUSD",1728970376867,0.464382,65367.0,65366.0,4.79331045]
["bitfinex","BTCUSD",1728970377070,0.464382,65367.0,65366.0,4.77012045]
["bitfinex","BTCUSD",1728970377071,0.83174571,65367.0,65366.0,4.77012045]
["bitfinex","BTCUSD",1728970377261,0.85474571,65367.0,65366.0,4.77012045]
["bitfinex","BTCUSD",1728970378193,0.47178382,65367.0,65366.0,4.77012045]
["bitfinex","BTCUSD",1728970378437,0.45278382,65367.0,65366.0,4.77012045]
["bitfinex","BTCUSD",1728970378661,0.46678382,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970379390,0.47012742,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970379620,0.47512742,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970380080,0.38092742,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970380309,0.35858382,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970380815,0.37258382,65367.0,65366.0,4.85242045]
["bitfinex","BTCUSD",1728970381029,0.37258382,65367.0,65366.0,5.00606096]
["bitfinex","BTCUSD",1728970381265,0.37272918,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970381486,0.40972918,65367.0,65366.0,4.85062045]
["bitfinex","BTCUSD",1728970381715,0.64340765,65367.0,65366.0,4.61713545]
["bitfinex","BTCUSD",1728970381947,0.69755632,65367.0,65366.0,4.61713545]
["bitfinex","BTCUSD",1728970382431,0.92303479,65367.0,65366.0,4.45602234]
["bitfinex","BTCUSD",1728970382649,0.92303479,65367.0,65366.0,4.33363434]
["bitfinex","BTCUSD",1728970382650,0.69755632,65367.0,65366.0,4.33363434]
["bitfinex","BTCUSD",1728970382869,0.87731821,65367.0,65366.0,4.31972418]
["bitfinex","BTCUSD",1728970383372,0.68355632,65367.0,65366.0,4.30255418]
["bitfinex","BTCUSD",1728970383610,0.68355632,65367.0,65366.0,4.20153229]
["bitfinex","BTCUSD",1728970383840,0.69755632,65367.0,65366.0,4.20153229]
["bitfinex","BTCUSD",1728970384067,0.69755632,65367.0,65366.0,4.17093529]
["bitfinex","BTCUSD",1728970384579,1.42287632,65367.0,65366.0,4.14033829]
["bitfinex","BTCUSD",1728970386760,1.39987632,65367.0,65366.0,4.11886866]
["bitfinex","BTCUSD",1728970387211,1.4455929,65367.0,65366.0,3.96588366]
["bitfinex","BTCUSD",1728970387646,1.4455929,65367.0,65366.0,3.93528666]
["bitfinex","BTCUSD",1728970387852,1.4685929,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970388336,1.42287632,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970391019,1.44683517,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970393018,1.44674728,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970394422,1.15878539,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970394645,1.13578539,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970395099,1.11347654,65367.0,65366.0,4.06359566]
["bitfinex","BTCUSD",1728970396054,1.09947654,65367.0,65366.0,4.06359566]
["bitfinex","BTCUSD",1728970396314,1.09547654,65367.0,65366.0,4.06559566]
["bitfinex","BTCUSD",1728970396525,1.10947654,65367.0,65366.0,4.06559566]
["bitfinex","BTCUSD",1728970396738,1.09822978,65367.0,65366.0,4.06559566]
["bitfinex","BTCUSD",1728970396962,1.09553726,65367.0,65366.0,4.06559566]
["bitfinex","BTCUSD",1728970397183,1.09553726,65367.0,65366.0,4.21923617]
["bitfinex","BTCUSD",1728970397421,0.57102679,65367.0,65366.0,4.39879806]
["bitfinex","BTCUSD",1728970397675,0.22917093,65390.0,65381.0,0.0038]
["bitfinex","BTCUSD",1728970397897,0.22752093,65383.0,65381.0,0.26526189]
["bitfinex","BTCUSD",1728970398345,0.22752093,65383.0,65381.0,0.0855]
["bitfinex","BTCUSD",1728970398562,0.154597,65382.0,65381.0,0.0855]
["bitfinex","BTCUSD",1728970398774,0.154597,65382.0,65381.0,0.0845]
["bitfinex","BTCUSD",1728970399000,0.154597,65382.0,65381.0,0.10882619]
["bitfinex","BTCUSD",1728970399218,0.259597,65382.0,65381.0,0.0823]
["bitfinex","BTCUSD",1728970399438,0.41612547,65382.0,65381.0,0.0823]
["bitfinex","BTCUSD",1728970399709,0.41612547,65382.0,65381.0,0.0805]
["bitfinex","BTCUSD",1728970399710,0.43412547,65382.0,65381.0,0.0805]
["bitfinex","BTCUSD",1728970399916,0.43412547,65382.0,65381.0,0.09073]
["bitfinex","BTCUSD",1728970400793,0.43112547,65382.0,65381.0,0.09073]
["bitfinex","BTCUSD",1728970401014,0.43812547,65382.0,65381.0,0.09373]
["bitfinex","BTCUSD",1728970401226,0.43812547,65382.0,65381.0,0.09173]
["bitfinex","BTCUSD",1728970401653,0.43512547,65382.0,65381.0,0.08893]
["bitfinex","BTCUSD",1728970401875,0.43812547,65382.0,65381.0,0.09073]
["bitfinex","BTCUSD",1728970402105,0.43812547,65382.0,65381.0,0.08893]
["bitfinex","BTCUSD",1728970402376,0.1,65377.0,65369.0,0.0018]
["bitfinex","BTCUSD",1728970402594,0.1,65377.0,65367.0,0.22752093]
["bitfinex","BTCUSD",1728970402595,0.558932,65369.0,65368.0,0.0018]
["bitfinex","BTCUSD",1728970402818,0.25298,65368.0,65364.0,0.0825]
["bitfinex","BTCUSD",1728970403052,0.279982,65367.0,65362.0,0.20330716]
["bitfinex","BTCUSD",1728970403283,0.43351047,65367.0,65363.0,0.0018]
["bitfinex","BTCUSD",1728970403502,0.43351047,65367.0,65362.0,0.20330716]
["bitfinex","BTCUSD",1728970403742,0.1,65367.0,65363.0,0.0018]
["bitfinex","BTCUSD",1728970403986,0.252982,65367.0,65363.0,0.0018]
["bitfinex","BTCUSD",1728970404480,0.252982,65367.0,65362.0,0.20330716]
["bitfinex","BTCUSD",1728970404481,0.43351047,65367.0,65362.0,0.20330716]
["bitfinex","BTCUSD",1728970405202,0.61327236,65367.0,65362.0,0.20330716]
["bitfinex","BTCUSD",1728970405643,0.63427236,65367.0,65366.0,3.84449566]
["bitfinex","BTCUSD",1728970406078,0.61327236,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970406313,0.43351047,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970406557,0.44158957,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970407025,0.42951047,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970407451,0.252982,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970407656,0.28956951,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970408650,0.29856951,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970409255,0.27556951,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970409665,0.28886262,65367.0,65366.0,3.84549566]
["bitfinex","BTCUSD",1728970410120,0.28886262,65367.0,65366.0,3.84729566]
["bitfinex","BTCUSD",1728970410531,0.03588062,65367.0,65366.0,3.84829566]
["bitfinex","BTCUSD",1728970410757,0.11329311,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970410958,0.13588062,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970411162,0.14388062,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970411365,0.14188019,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970411535,0.29486219,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970411915,0.04188019,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970412118,0.04488019,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970412372,0.03388019,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970412777,0.01229339,65367.0,65366.0,3.84849566]
["bitfinex","BTCUSD",1728970413211,0.01229339,65367.0,65366.0,4.00647966]
["bitfinex","BTCUSD",1728970413393,0.001,65367.0,65366.0,4.15337966]
["bitfinex","BTCUSD",1728970413832,0.005,65367.0,65366.0,4.15337966]
["bitfinex","BTCUSD",1728970414243,0.005,65367.0,65366.0,4.31690813]
["bitfinex","BTCUSD",1728970414547,0.22752093,65375.0,65374.0,0.157966]
["bitfinex","BTCUSD",1728970414764,0.23881297,65375.0,65374.0,0.87392789]
["bitfinex","BTCUSD",1728970415014,0.39177597,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970415218,0.30948178,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970415660,0.29818974,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970415869,0.41778201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970416328,0.44078201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970417398,0.45078201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970417852,0.44878201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970418063,0.44078201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970418315,0.45478201,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970418519,0.46818655,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970418969,0.45418655,65375.0,65374.0,0.50679]
["bitfinex","BTCUSD",1728970419404,0.45418655,65375.0,65374.0,0.50479]
["bitfinex","BTCUSD",1728970419643,0.45418655,65375.0,65374.0,0.50679]
["bitfinex","BTCUSD",1728970419863,0.45418655,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970420501,0.46818655,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970420711,0.29165808,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970420932,0.26365808,65375.0,65374.0,0.4609]
["bitfinex","BTCUSD",1728970421135,0.29165808,65375.0,65374.0,0.50709]
["bitfinex","BTCUSD",1728970421347,0.29165808,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970421765,0.27765808,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970421969,0.26365808,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970422192,0.27765808,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970422711,0.27936754,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970422887,0.27936754,65375.0,65374.0,0.50889]
["bitfinex","BTCUSD",1728970422888,0.17936754,65375.0,65374.0,0.50889]
["bitfinex","BTCUSD",1728970423096,0.19067922,65375.0,65374.0,0.50889]
["bitfinex","BTCUSD",1728970423587,0.19067922,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970424002,0.48943443,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970424210,0.66919632,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970424423,0.46720769,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970426339,0.45589601,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970426765,0.45589601,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970426973,0.46722057,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970427178,0.46722057,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970428225,0.46722057,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970428432,0.46722057,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970428653,0.49003574,65375.0,65374.0,0.4627]
["bitfinex","BTCUSD",1728970429161,0.49003574,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970429376,0.49003574,65375.0,65374.0,0.4627]
["bitfinex","BTCUSD",1728970429619,0.49003574,65375.0,65374.0,0.4607]
["bitfinex","BTCUSD",1728970429826,0.49003574,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970430040,0.66979763,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970430495,0.67544763,65375.0,65374.0,0.4589]
["bitfinex","BTCUSD",1728970431159,0.67544763,65375.0,65374.0,0.42440758]
["bitfinex","BTCUSD",1728970433988,0.67545669,65375.0,65374.0,0.42440758]
["bitfinex","BTCUSD",1728970435072,0.67545669,65375.0,65374.0,0.27144258]
["bitfinex","BTCUSD",1728970435290,0.72067669,65375.0,65374.0,0.27144258]
["bitfinex","BTCUSD",1728970435520,0.67545669,65375.0,65374.0,0.27144258]
["bitfinex","BTCUSD",1728970435798,0.72067669,65375.0,65374.0,0.11847758]
["bitfinex","BTCUSD",1728970436017,0.68365669,65375.0,65374.0,0.11847758]
["bitfinex","BTCUSD",1728970436239,0.256982,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970436453,0.44484409,65367.0,65366.0,3.84349566]
["bitfinex","BTCUSD",1728970436886,0.69394409,65367.0,65366.0,3.69051066]
["bitfinex","BTCUSD",1728970437112,0.7617977,65367.0,65366.0,3.69051066]
["bitfinex","BTCUSD",1728970437325,0.69394409,65367.0,65366.0,3.69051066]
["bitfinex","BTCUSD",1728970437536,0.69394409,65367.0,65366.0,3.65991366]
["bitfinex","BTCUSD",1728970437742,0.76179169,65367.0,65366.0,3.62931666]
["bitfinex","BTCUSD",1728970437954,0.76179169,65367.0,65366.0,3.53752566]
["bitfinex","BTCUSD",1728970438376,0.69394409,65367.0,65366.0,3.53752566]
["bitfinex","BTCUSD",1728970438580,0.69394409,65367.0,65366.0,3.38454066]
["bitfinex","BTCUSD",1728970438796,0.71600475,65367.0,65366.0,3.37396811]
["bitfinex","BTCUSD",1728970439514,0.73000475,65367.0,65366.0,3.25158011]
["bitfinex","BTCUSD",1728970439750,0.73000475,65367.0,65366.0,3.22098311]
["bitfinex","BTCUSD",1728970439974,0.71600475,65367.0,65366.0,3.22098311]
["bitfinex","BTCUSD",1728970440411,0.82049011,65367.0,65366.0,3.19038611]
["bitfinex","BTCUSD",1728970440632,0.82049011,65367.0,65366.0,3.09859511]
["bitfinex","BTCUSD",1728970441482,0.73000475,65367.0,65366.0,3.03740111]
["bitfinex","BTCUSD",1728970441687,0.73000475,65367.0,65366.0,3.00680411]
["bitfinex","BTCUSD",1728970442553,0.73000475,65367.0,65366.0,2.94561011]
["bitfinex","BTCUSD",1728970442766,0.77523149,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970442998,0.86571685,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970443263,0.82044231,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970443487,0.45790475,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970443715,0.35390475,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970443939,0.34584409,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970444161,0.33451047,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970444375,0.34581928,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970444590,0.33181928,65367.0,65366.0,2.85581911]
["bitfinex","BTCUSD",1728970445241,0.34581928,65367.0,65366.0,2.85581911]
["bitfinex","BTCUSD",1728970445460,0.31781928,65367.0,65366.0,2.85581911]
["bitfinex","BTCUSD",1728970445666,0.26429081,65367.0,65366.0,2.85581911]
["bitfinex","BTCUSD",1728970445882,0.28529081,65367.0,65366.0,2.85681911]
["bitfinex","BTCUSD",1728970446331,0.27129081,65367.0,65366.0,2.85881911]
["bitfinex","BTCUSD",1728970446791,0.28129081,65367.0,65366.0,2.85881911]
["bitfinex","BTCUSD",1728970447457,0.28129081,65367.0,65366.0,2.85581911]
["bitfinex","BTCUSD",1728970447667,0.28129081,65367.0,65366.0,2.85561911]
["bitfinex","BTCUSD",1728970448098,0.43481928,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970448303,0.42351047,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970448514,0.43482451,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970448975,0.43482451,65367.0,65366.0,2.85561911]
["bitfinex","BTCUSD",1728970449210,0.43482451,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970449670,0.43482451,65367.0,65366.0,2.85561911]
["bitfinex","BTCUSD",1728970449907,0.43482451,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970451697,0.43482651,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970452582,0.46182651,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970452800,0.6415884,65367.0,65366.0,2.85381911]
["bitfinex","BTCUSD",1728970453246,0.6415884,65367.0,65366.0,2.81932284]
["bitfinex","BTCUSD",1728970453481,0.8040884,65367.0,65366.0,2.81932284]
["bitfinex","BTCUSD",1728970453695,0.8040884,65367.0,65366.0,2.66633784]
["bitfinex","BTCUSD",1728970453696,0.8906884,65367.0,65366.0,2.66633784]
["bitfinex","BTCUSD",1728970453935,0.8923384,65367.0,65366.0,2.66633784]
["bitfinex","BTCUSD",1728970454152,0.8753384,65367.0,65366.0,2.66633784]
["bitfinex","BTCUSD",1728970454606,0.8843384,65367.0,65366.0,2.66633784]
["bitfinex","BTCUSD",1728970454835,0.8753384,65367.0,65366.0,2.63574084]
["bitfinex","BTCUSD",1728970455132,1.0631013,65367.0,65366.0,2.51335284]
["bitfinex","BTCUSD",1728970455343,1.0771013,65367.0,65366.0,2.51335284]
["bitfinex","BTCUSD",1728970455562,0.90933941,65367.0,65366.0,2.36036784]
["bitfinex","BTCUSD",1728970455989,0.89733941,65367.0,65366.0,2.36036784]
["bitfinex","BTCUSD",1728970456467,1.20421928,65367.0,65366.0,2.32977084]
["bitfinex","BTCUSD",1728970456677,1.0911013,65367.0,65366.0,2.20738284]
["bitfinex","BTCUSD",1728970457080,1.20421928,65367.0,65366.0,2.17015772]
["bitfinex","BTCUSD",1728970457330,1.0911013,65367.0,65366.0,2.17015772]
["bitfinex","BTCUSD",1728970457558,1.0911013,65367.0,65366.0,2.07836672]
["bitfinex","BTCUSD",1728970458034,1.0911013,65367.0,65334.0,0.22752093]
["bitfinex","BTCUSD",1728970458035,0.0262,65336.0,65334.0,0.22752093]
["bitfinex","BTCUSD",1728970458252,0.47933193,65336.0,65334.0,0.22752093]
["bitfinex","BTCUSD",1728970458484,0.47933193,65336.0,65327.0,0.002]
["bitfinex","BTCUSD",1728970458728,0.47933193,65336.0,65324.0,0.001824]
["bitfinex","BTCUSD",1728970458729,0.47933193,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970459173,0.47931731,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970459392,0.48201589,65336.0,65324.0,0.002824]
["bitfinex","BTCUSD",1728970459624,0.49331024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970459841,0.47931024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970460308,0.50731024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970460530,0.50731024,65336.0,65326.0,0.002]
["bitfinex","BTCUSD",1728970460755,0.50731024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970460756,0.49331024,65336.0,65324.0,0.002824]
["bitfinex","BTCUSD",1728970460978,0.50731024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970461415,0.49331024,65336.0,65324.0,0.000824]
["bitfinex","BTCUSD",1728970461687,0.49315292,65336.0,65324.0,0.001824]
["bitfinex","BTCUSD",1728970461910,0.50135292,65336.0,65328.0,0.002]
["bitfinex","BTCUSD",1728970462150,0.50135292,65336.0,65326.0,0.002]
["bitfinex","BTCUSD",1728970462387,0.50135292,65336.0,65324.0,0.001824]
["bitfinex","BTCUSD",1728970462388,0.48735292,65336.0,65324.0,0.001824]
["bitfinex","BTCUSD",1728970462624,0.47915292,65336.0,65324.0,0.001824]
["bitfinex","BTCUSD",1728970462872,0.49313861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970463087,0.49313861,65336.0,65327.0,0.002]
["bitfinex","BTCUSD",1728970463313,0.50723494,65336.0,65324.0,0.005624]
["bitfinex","BTCUSD",1728970463531,0.54641823,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970463744,0.49313861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970463965,0.50713861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970464218,0.49313861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970464869,0.47913861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970465085,0.49313861,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970465300,0.50722818,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970465521,0.64675665,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970465738,0.66075665,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970465951,0.67475665,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970466266,0.66075665,65336.0,65325.0,0.0018]
["bitfinex","BTCUSD",1728970466476,0.67475665,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970466914,0.66075345,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970467130,0.67475345,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970469347,0.66066708,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970469765,0.67474534,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970470419,0.46798307,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970470650,0.47078091,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970470888,0.47078091,65336.0,65335.0,0.04328729]
["bitfinex","BTCUSD",1728970470889,0.48204375,65336.0,65335.0,0.04328729]
["bitfinex","BTCUSD",1728970471132,0.48204375,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970471585,0.66180564,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970472259,0.68480564,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970472703,0.7073266,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970473154,0.7113266,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970475370,0.53156471,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970476462,0.7113266,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970477113,0.52756471,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970477659,0.51952203,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970477861,0.49421283,65336.0,65335.0,0.04128729]
["bitfinex","BTCUSD",1728970478090,0.49657226,65336.0,65335.0,0.2723278]
["bitfinex","BTCUSD",1728970478301,0.34304379,65336.0,65335.0,0.2773278]
["bitfinex","BTCUSD",1728970478871,0.08998979,65336.0,65335.0,0.2773278]
["bitfinex","BTCUSD",1728970479073,0.24304379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970479277,0.32904379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970479934,0.33104379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970480152,0.17598979,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970480363,0.32904379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970480565,0.33004379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970480814,0.31604379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970481023,0.32004379,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970481446,0.30877291,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970481664,0.32007191,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970481878,0.27214255,65336.0,65335.0,0.12368729]
["bitfinex","BTCUSD",1728970482127,0.22016344,65336.0,65335.0,0.05421424]
["bitfinex","BTCUSD",1728970482345,0.32016344,65336.0,65335.0,0.05421424]
["bitfinex","BTCUSD",1728970482773,0.22016344,65336.0,65335.0,0.05421424]
["bitfinex","BTCUSD",1728970483641,0.37369191,65336.0,65335.0,0.004]
["bitfinex","BTCUSD",1728970483857,0.37369191,65336.0,65335.0,0.05681695]
["bitfinex","BTCUSD",1728970484275,0.47369191,65336.0,65335.0,0.05681695]
["bitfinex","BTCUSD",1728970484508,0.37369191,65336.0,65335.0,0.05681695]
["bitfinex","BTCUSD",1728970484796,0.37369191,65336.0,65335.0,0.0038]
["bitfinex","BTCUSD",1728970485255,0.17214255,65336.0,65335.0,0.0048]
["bitfinex","BTCUSD",1728970485490,0.30893807,65336.0,65335.0,0.005]
["bitfinex","BTCUSD",1728970485699,0.32025977,65336.0,65335.0,0.15864051]
["bitfinex","BTCUSD",1728970485908,0.05311722,65336.0,65335.0,0.15864051]
["bitfinex","BTCUSD",1728970486326,0.05311722,65336.0,65335.0,0.41354051]
["bitfinex","BTCUSD",1728970486959,0.05311722,65336.0,65335.0,0.58359751]
["bitfinex","BTCUSD",1728970487398,0.04811722,65336.0,65335.0,0.58359751]
["bitfinex","BTCUSD",1728970487619,0.02547382,65336.0,65335.0,0.58359751]
["bitfinex","BTCUSD",1728970487828,0.02647382,65336.0,65335.0,0.58459751]
["bitfinex","BTCUSD",1728970488036,0.02647382,65336.0,65335.0,0.58159751]
["bitfinex","BTCUSD",1728970488243,0.02647382,65336.0,65335.0,0.73512598]
["bitfinex","BTCUSD",1728970488453,0.02747382,65336.0,65335.0,0.73812598]
["bitfinex","BTCUSD",1728970488660,0.02647382,65336.0,65335.0,0.73812598]
["bitfinex","BTCUSD",1728970489074,0.02747382,65336.0,65335.0,0.73912598]
["bitfinex","BTCUSD",1728970489292,0.01615212,65336.0,65335.0,0.73995098]
["bitfinex","BTCUSD",1728970489530,0.01615212,65336.0,65335.0,0.73795098]
["bitfinex","BTCUSD",1728970489737,0.01615212,65336.0,65335.0,0.43136551]
["bitfinex","BTCUSD",1728970489939,0.01615212,65336.0,65335.0,0.58442251]
["bitfinex","BTCUSD",1728970491849,0.02745269,65336.0,65335.0,0.43136551]
["bitfinex","BTCUSD",1728970492583,0.02742405,65336.0,65335.0,0.43136551]
["bitfinex","BTCUSD",1728970492800,0.01612348,65336.0,65335.0,0.43136551]
["bitfinex","BTCUSD",1728970492999,0.02742221,65336.0,65335.0,0.58442251]
["bitfinex","BTCUSD",1728970493900,0.02742221,65336.0,65335.0,0.43136551]
["bitfinex","BTCUSD",1728970494765,0.02742221,65336.0,65335.0,0.58442251]
["bitfinex","BTCUSD",1728970495017,0.00165,65359.0,65358.0,0.008]
["bitfinex","BTCUSD",1728970495260,0.00165,65359.0,65358.0,0.38336599]
["bitfinex","BTCUSD",1728970495489,0.00165,65359.0,65358.0,0.38536599]
["bitfinex","BTCUSD",1728970496127,0.00165,65359.0,65358.0,0.2056041]
["bitfinex","BTCUSD",1728970496363,0.00165,65359.0,65358.0,0.57716599]
["bitfinex","BTCUSD",1728970497048,0.01565,65359.0,65358.0,0.57816599]
["bitfinex","BTCUSD",1728970497275,0.01565,65359.0,65358.0,0.2354011]
["bitfinex","BTCUSD",1728970497734,0.02965,65359.0,65358.0,0.2354011]
["bitfinex","BTCUSD",1728970497949,0.00165,65359.0,65358.0,0.57216599]
["bitfinex","BTCUSD",1728970498158,0.00165,65359.0,65358.0,0.57916599]
["bitfinex","BTCUSD",1728970498159,0.00265,65359.0,65358.0,0.57916599]
["bitfinex","BTCUSD",1728970498365,0.00365,65359.0,65358.0,0.59516599]
["bitfinex","BTCUSD",1728970498600,0.00365,65359.0,65358.0,0.82969446]
["bitfinex","BTCUSD",1728970502087,0.00365,65359.0,65358.0,1.47046635]
["bitfinex","BTCUSD",1728970502997,0.00165,65367.0,65358.0,1.47046635]
["bitfinex","BTCUSD",1728970502998,0.00165,65367.0,65366.0,0.62754589]
["bitfinex","BTCUSD",1728970503213,0.00165,65367.0,65366.0,1.24002436]
["bitfinex","BTCUSD",1728970504724,0.00265,65367.0,65366.0,1.25802436]
["bitfinex","BTCUSD",1728970504934,0.00365,65367.0,65366.0,1.25802436]
["bitfinex","BTCUSD",1728970505552,0.00365,65367.0,65366.0,1.30904962]
["bitfinex","BTCUSD",1728970505785,0.00365,65367.0,65366.0,1.41459861]
["bitfinex","BTCUSD",1728970506188,0.00365,65367.0,65366.0,1.36357335]
["bitfinex","BTCUSD",1728970507300,0.00165,65376.0,65374.0,0.447766]
["bitfinex","BTCUSD",1728970507515,0.00165,65376.0,65374.0,0.96081825]
["bitfinex","BTCUSD",1728970507774,0.00165,65376.0,65374.0,1.57335876]
["bitfinex","BTCUSD",1728970508631,0.00165,65376.0,65374.0,1.40359687]
["bitfinex","BTCUSD",1728970508845,0.00165,65376.0,65374.0,1.39359687]
["bitfinex","BTCUSD",1728970510371,0.00165,65376.0,65374.0,1.40759687]
["bitfinex","BTCUSD",1728970510625,0.00165,65376.0,65374.0,1.58035876]
["bitfinex","BTCUSD",1728970510834,0.00165,65376.0,65374.0,1.40759687]
["bitfinex","BTCUSD",1728970511472,0.00165,65376.0,65374.0,1.42159687]
["bitfinex","BTCUSD",1728970511688,0.00165,65376.0,65374.0,1.40759687]
["bitfinex","BTCUSD",1728970511894,0.00165,65376.0,65374.0,1.39359687]
["bitfinex","BTCUSD",1728970512106,0.00165,65376.0,65374.0,1.42159687]
["bitfinex","BTCUSD",1728970517207,0.00165,65376.0,65374.0,1.62435876]
["bitfinex","BTCUSD",1728970517416,0.00165,65376.0,65375.0,0.257663]
["bitfinex","BTCUSD",1728970517624,0.00165,65376.0,65375.0,0.90268257]
["bitfinex","BTCUSD",1728970518594,0.00165,65376.0,65375.0,0.91668257]
["bitfinex","BTCUSD",1728970520250,0.00165,65376.0,65375.0,0.93068257]
["bitfinex","BTCUSD",1728970523692,0.458443,65376.0,65375.0,0.93068257]
["bitfinex","BTCUSD",1728970524335,0.458443,65376.0,65375.0,1.29964446]
["bitfinex","BTCUSD",1728970524549,0.458443,65376.0,65375.0,1.30046846]
["bitfinex","BTCUSD",1728970524753,0.458443,65376.0,65375.0,1.46156846]
["bitfinex","BTCUSD",1728970525915,0.458443,65376.0,65375.0,1.28180657]
["bitfinex","BTCUSD",1728970526562,0.458443,65376.0,65375.0,1.12070657]
["bitfinex","BTCUSD",1728970526782,0.47257702,65376.0,65375.0,0.81420547]
["bitfinex","BTCUSD",1728970527271,0.47257657,65376.0,65375.0,0.81420547]
["bitfinex","BTCUSD",1728970527498,0.47257657,65376.0,65375.0,0.493714]
["bitfinex","BTCUSD",1728970527499,0.48388229,65376.0,65375.0,0.493714]
["bitfinex","BTCUSD",1728970527743,0.48388229,65376.0,65375.0,0.632677]
["bitfinex","BTCUSD",1728970527975,0.48388229,65376.0,65375.0,0.76330325]
["bitfinex","BTCUSD",1728970528212,0.48388229,65376.0,65375.0,0.59834025]
["bitfinex","BTCUSD",1728970528459,0.48388229,65376.0,65375.0,0.469714]
["bitfinex","BTCUSD",1728970528693,0.48388229,65376.0,65375.0,0.470714]
["bitfinex","BTCUSD",1728970528944,0.83164329,65376.0,65375.0,0.470714]
["bitfinex","BTCUSD",1728970529188,0.67868229,65376.0,65375.0,0.484714]
["bitfinex","BTCUSD",1728970529420,0.67868229,65376.0,65375.0,0.5341854]
["bitfinex","BTCUSD",1728970529887,0.67868229,65376.0,65375.0,0.5281854]
["bitfinex","BTCUSD",1728970530584,0.67868229,65376.0,65375.0,0.5191854]
["bitfinex","BTCUSD",1728970531500,0.67868229,65376.0,65375.0,0.5221854]
["bitfinex","BTCUSD",1728970532445,0.66739035,65376.0,65375.0,0.5221854]
["bitfinex","BTCUSD",1728970532685,0.67870823,65376.0,65375.0,0.5221854]
["bitfinex","BTCUSD",1728970534324,0.67870692,65376.0,65375.0,0.5221854]
["bitfinex","BTCUSD",1728970534552,0.48390692,65376.0,65375.0,0.6751484]
["bitfinex","BTCUSD",1728970534802,0.48390692,65376.0,65375.0,0.6851484]
["bitfinex","BTCUSD",1728970535035,0.48390692,65376.0,65375.0,0.84067687]
["bitfinex","BTCUSD",1728970535511,0.47258904,65376.0,65375.0,0.84067687]
["bitfinex","BTCUSD",1728970535751,0.47258904,65376.0,65375.0,0.83867687]
["bitfinex","BTCUSD",1728970535976,0.4839067,65376.0,65375.0,0.83567687]
["bitfinex","BTCUSD",1728970536435,0.4839067,65376.0,65375.0,0.6651484]
["bitfinex","BTCUSD",1728970536665,0.46976019,65376.0,65375.0,0.6701484]
["bitfinex","BTCUSD",1728970536939,0.4839067,65376.0,65375.0,0.6821484]
["bitfinex","BTCUSD",1728970537155,0.5590067,65376.0,65375.0,0.464714]
["bitfinex","BTCUSD",1728970537385,0.5590067,65376.0,65375.0,0.479714]
["bitfinex","BTCUSD",1728970538098,0.7119677,65376.0,65375.0,0.464714]
["bitfinex","BTCUSD",1728970538610,0.5590067,65376.0,65375.0,0.5116854]
["bitfinex","BTCUSD",1728970538825,0.5590067,65376.0,65375.0,0.5136854]
["bitfinex","BTCUSD",1728970539063,0.7119677,65376.0,65375.0,0.5136854]
["bitfinex","BTCUSD",1728970539297,0.5590067,65376.0,65375.0,0.5136854]
["bitfinex","BTCUSD",1728970540025,0.57030825,65376.0,65375.0,0.5136854]
["bitfinex","BTCUSD",1728970540247,0.48389106,65376.0,65375.0,0.6666484]
["bitfinex","BTCUSD",1728970540514,0.47258081,65376.0,65375.0,0.6666484]
["bitfinex","BTCUSD",1728970540747,0.47258081,65376.0,65375.0,0.6716484]
["bitfinex","BTCUSD",1728970540967,0.47258081,65376.0,65375.0,0.6816484]
["bitfinex","BTCUSD",1728970541206,0.47258081,65376.0,65375.0,0.6796484]
["bitfinex","BTCUSD",1728970541685,0.47258081,65376.0,65375.0,0.6816484]
["bitfinex","BTCUSD",1728970541875,0.47258081,65376.0,65375.0,0.6796484]
["bitfinex","BTCUSD",1728970542118,0.47258081,65376.0,65375.0,0.6886484]
["bitfinex","BTCUSD",1728970542368,0.46876232,65376.0,65375.0,0.6886484]
["bitfinex","BTCUSD",1728970543749,0.46876261,65376.0,65375.0,0.6946484]
["bitfinex","BTCUSD",1728970544511,0.46876261,65376.0,65375.0,0.5316854]
["bitfinex","BTCUSD",1728970544857,0.88962361,65376.0,65375.0,0.5266854]
["bitfinex","BTCUSD",1728970546114,0.88962361,65376.0,65375.0,0.479714]
["bitfinex","BTCUSD",1728970546322,0.88962361,65376.0,65375.0,0.473714]
["bitfinex","BTCUSD",1728970546323,0.90093203,65376.0,65375.0,0.473714]
["bitfinex","BTCUSD",1728970546531,0.90093203,65376.0,65375.0,0.468714]
["bitfinex","BTCUSD",1728970546946,0.90093203,65376.0,65375.0,0.475714]
["bitfinex","BTCUSD",1728970547362,0.88962211,65376.0,65375.0,0.475714]
["bitfinex","BTCUSD",1728970547572,0.90093139,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970547795,0.88844279,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970547990,0.902579,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970550139,0.749618,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970550352,0.902579,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970550988,0.749618,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970551210,0.559718,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970551430,0.47040872,65376.0,65375.0,0.6767484]
["bitfinex","BTCUSD",1728970551658,0.47040872,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970552570,0.48172565,65376.0,65375.0,0.5197854]
["bitfinex","BTCUSD",1728970553469,0.47040872,65376.0,65375.0,0.5237854]
["bitfinex","BTCUSD",1728970553677,0.47040872,65376.0,65375.0,0.6767484]
["bitfinex","BTCUSD",1728970553902,0.47040872,65376.0,65375.0,0.6727484]
["bitfinex","BTCUSD",1728970554112,0.47040872,65376.0,65375.0,0.6767484]
["bitfinex","BTCUSD",1728970554977,0.47042605,65376.0,65375.0,0.6767484]
["bitfinex","BTCUSD",1728970555237,0.48458003,65376.0,65375.0,0.6917484]
["bitfinex","BTCUSD",1728970555889,0.48458003,65376.0,65375.0,0.6877484]
["bitfinex","BTCUSD",1728970556314,0.48458003,65376.0,65375.0,0.6917484]
["bitfinex","BTCUSD",1728970556740,0.48458003,65376.0,65375.0,0.6877484]
["bitfinex","BTCUSD",1728970556949,0.48458003,65376.0,65375.0,0.6807484]
["bitfinex","BTCUSD",1728970557191,0.48458003,65376.0,65375.0,0.6867484]
["bitfinex","BTCUSD",1728970557427,0.48458003,65376.0,65375.0,0.6947484]
["bitfinex","BTCUSD",1728970557669,0.48458003,65376.0,65375.0,0.6867484]
["bitfinex","BTCUSD",1728970557909,0.47042649,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970558867,0.47044473,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970561266,0.47044473,65376.0,65375.0,0.5377854]
["bitfinex","BTCUSD",1728970561551,0.48178229,65376.0,65375.0,0.5327854]
["bitfinex","BTCUSD",1728970562191,0.48178229,65376.0,65375.0,0.6907484]
["bitfinex","BTCUSD",1728970562402,0.48178229,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970562618,0.47044473,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970565020,0.47044473,65376.0,65375.0,0.5327854]
["bitfinex","BTCUSD",1728970565936,0.47044473,65376.0,65375.0,0.6857484]
["bitfinex","BTCUSD",1728970566157,0.47044473,65376.0,65375.0,0.5327854]
["bitfinex","BTCUSD",1728970566808,0.47044473,65376.0,65375.0,0.6857484]
["bitfinex","BTCUSD",1728970568942,0.47044473,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970573658,0.47044473,65376.0,65375.0,0.84927687]
["bitfinex","BTCUSD",1728970576503,0.47044473,65376.0,65375.0,0.6957484]
["bitfinex","BTCUSD",1728970577694,0.47044473,65376.0,65375.0,0.6897484]
["bitfinex","BTCUSD",1728970577928,0.47044473,65376.0,65375.0,0.6807484]
["bitfinex","BTCUSD",1728970578181,0.47044473,65376.0,65375.0,0.6977484]
["bitfinex","BTCUSD",1728970578661,0.47044473,65376.0,65375.0,0.6907484]
["bitfinex","BTCUSD",1728970578880,0.47044473,65376.0,65375.0,0.6987484]
["bitfinex","BTCUSD",1728970579359,0.47044473,65376.0,65375.0,0.6887484]
["bitfinex","BTCUSD",1728970579588,0.47044473,65376.0,65375.0,0.5367854]
["bitfinex","BTCUSD",1728970579859,0.47044473,65376.0,65375.0,0.6897484]
["bitfinex","BTCUSD",1728970581152,0.47045324,65376.0,65375.0,0.6897484]
["bitfinex","BTCUSD",1728970582200,0.47045324,65376.0,65375.0,0.6997484]
["bitfinex","BTCUSD",1728970583317,0.47045324,65376.0,65375.0,0.85327687]
["bitfinex","BTCUSD",1728970583593,0.47045324,65376.0,65375.0,0.93437687]
["bitfinex","BTCUSD",1728970584260,0.45627251,65376.0,65375.0,0.93437687]
["bitfinex","BTCUSD",1728970584473,0.47045726,65376.0,65375.0,0.93437687]
["bitfinex","BTCUSD",1728970587326,0.47045726,65376.0,65375.0,0.93637687]
["bitfinex","BTCUSD",1728970587586,0.47045726,65376.0,65375.0,0.98227648]
["bitfinex","BTCUSD",1728970587787,0.47045726,65376.0,65375.0,0.93637687]
["bitfinex","BTCUSD",1728970588106,0.47045506,65376.0,65375.0,0.93637687]
["bitfinex","BTCUSD",1728970588311,0.47045506,65376.0,65375.0,0.92837687]
["bitfinex","BTCUSD",1728970588512,0.47045506,65376.0,65375.0,0.93637687]
["bitfinex","BTCUSD",1728970588952,0.47045506,65376.0,65375.0,0.92837687]
["bitfinex","BTCUSD",1728970589362,0.45627251,65376.0,65375.0,1.01118905]
["bitfinex","BTCUSD",1728970589789,0.45627251,65376.0,65375.0,1.00918905]
["bitfinex","BTCUSD",1728970590046,0.47044717,65376.0,65375.0,1.00018905]
["bitfinex","BTCUSD",1728970590258,0.45627251,65376.0,65375.0,0.99818905]
["bitfinex","BTCUSD",1728970590456,0.45627251,65376.0,65375.0,0.92937687]
["bitfinex","BTCUSD",1728970590659,0.47044477,65376.0,65375.0,0.92937687]
["bitfinex","BTCUSD",1728970590867,0.47044477,65376.0,65375.0,0.98418905]
["bitfinex","BTCUSD",1728970591073,0.45627251,65376.0,65375.0,1.00017915]
["bitfinex","BTCUSD",1728970591274,0.47044462,65376.0,65375.0,0.99124562]
["bitfinex","BTCUSD",1728970591715,0.45627251,65376.0,65375.0,0.94537687]
["bitfinex","BTCUSD",1728970592340,0.45627251,65376.0,65375.0,0.99123901]
["bitfinex","BTCUSD",1728970592570,0.45627251,65376.0,65375.0,0.99124132]
["bitfinex","BTCUSD",1728970593011,0.45627251,65376.0,65375.0,0.94537687]
["bitfinex","BTCUSD",1728970593247,0.45627251,65376.0,65375.0,1.01417915]
["bitfinex","BTCUSD",1728970594103,0.45627251,65376.0,65375.0,0.98617915]
["bitfinex","BTCUSD",1728970594326,0.45627251,65376.0,65375.0,0.91737687]
["bitfinex","BTCUSD",1728970594533,0.45627251,65376.0,65375.0,1.03711325]
["bitfinex","BTCUSD",1728970595423,0.45627251,65376.0,65375.0,1.01215864]
["bitfinex","BTCUSD",1728970595856,0.45627251,65376.0,65375.0,1.01216291]
["bitfinex","BTCUSD",1728970596071,0.45627251,65376.0,65375.0,1.01216285]
["bitfinex","BTCUSD",1728970596555,0.45627251,65376.0,65375.0,0.86227687]
["bitfinex","BTCUSD",1728970596769,0.48176808,65376.0,65375.0,0.86227687]
["bitfinex","BTCUSD",1728970596990,0.48176808,65376.0,65375.0,0.7087484]
["bitfinex","BTCUSD",1728970597203,0.48176808,65376.0,65375.0,0.5457854]
["bitfinex","BTCUSD",1728970597415,0.48176808,65376.0,65375.0,0.5127854]
["bitfinex","BTCUSD",1728970597637,0.48176808,65376.0,65375.0,0.464714]
["bitfinex","BTCUSD",1728970597874,0.48176808,65376.0,65375.0,0.483714]
["bitfinex","BTCUSD",1728970597875,0.89359097,65376.0,65375.0,0.483714]
["bitfinex","BTCUSD",1728970598086,0.89359097,65376.0,65375.0,0.488714]
["bitfinex","BTCUSD",1728970598502,0.74062997,65376.0,65375.0,0.488714]
["bitfinex","BTCUSD",1728970598745,0.56086808,65376.0,65375.0,0.5385854]
["bitfinex","BTCUSD",1728970598974,0.56086808,65376.0,65375.0,0.5305854]
["bitfinex","BTCUSD",1728970599681,0.71382908,65376.0,65375.0,0.478714]
["bitfinex","BTCUSD",1728970599913,1.00662908,65376.0,65375.0,0.470714]
["bitfinex","BTCUSD",1728970600144,1.20548237,65376.0,65375.0,0.470714]
["bitfinex","BTCUSD",1728970600388,1.22808549,65376.0,65375.0,0.470714]
["bitfinex","BTCUSD",1728970600620,1.16015755,65376.0,65375.0,0.259714]
["bitfinex","BTCUSD",1728970600849,1.16015755,65376.0,65375.0,0.265714]
["bitfinex","BTCUSD",1728970601084,1.20544027,65376.0,65375.0,0.006824]
["bitfinex","BTCUSD",1728970601305,1.16015755,65376.0,65375.0,0.006824]
["bitfinex","BTCUSD",1728970601537,1.16015755,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970602003,1.00662908,65376.0,65375.0,0.003824]
["bitfinex","BTCUSD",1728970602216,1.00662908,65376.0,65375.0,0.005824]
["bitfinex","BTCUSD",1728970602424,1.00762908,65376.0,65375.0,0.004824]
["bitfinex","BTCUSD",1728970602639,1.00762908,65376.0,65375.0,0.003824]
["bitfinex","BTCUSD",1728970602901,1.00762908,65376.0,65375.0,0.012824]
["bitfinex","BTCUSD",1728970602902,1.16115755,65376.0,65375.0,0.012824]
["bitfinex","BTCUSD",1728970603362,1.16115755,65376.0,65375.0,0.011624]
["bitfinex","BTCUSD",1728970603363,1.16015755,65376.0,65375.0,0.011624]
["bitfinex","BTCUSD",1728970603793,1.16015755,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970604009,1.13466198,65376.0,65375.0,0.001824]
["bitfinex","BTCUSD",1728970604224,1.16009281,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970611483,1.14596455,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970611717,1.14875796,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970611947,1.16003474,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970615364,1.14593876,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970615638,1.16002676,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970615869,1.16002673,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970619012,0.96722673,65376.0,65375.0,0.002824]
["bitfinex","BTCUSD",1728970619230,0.96722673,65376.0,65375.0,0.003824]
["bitfinex","BTCUSD",1728970619231,0.81369826,65376.0,65375.0,0.003824]
["bitfinex","BTCUSD",1728970619466,0.73459826,65376.0,65375.0,0.007824]
["bitfinex","BTCUSD",1728970619817,0.73459826,65376.0,65375.0,0.0239036]
["bitfinex","BTCUSD",1728970620199,0.73459826,65376.0,65375.0,0.007824]
["bitfinex","BTCUSD",1728970621206,0.58163726,65376.0,65375.0,0.007824]
["bitfinex","BTCUSD",1728970621422,0.48163726,65376.0,65375.0,0.160787]
["bitfinex","BTCUSD",1728970621837,0.47036404,65376.0,65375.0,0.160787]
["bitfinex","BTCUSD",1728970622044,0.47036404,65376.0,65375.0,0.23985979]
["bitfinex","BTCUSD",1728970622252,0.47038125,65376.0,65375.0,0.23985979]
["bitfinex","BTCUSD",1728970622462,0.47038125,65376.0,65375.0,0.23885979]
["bitfinex","BTCUSD",1728970622697,0.47038125,65376.0,65375.0,0.23785979]
["bitfinex","BTCUSD",1728970622909,0.47038125,65376.0,65375.0,0.51142168]
["bitfinex","BTCUSD",1728970623317,0.47038125,65376.0,65375.0,0.33165979]
["bitfinex","BTCUSD",1728970623535,0.47038125,65376.0,65375.0,0.17287279]
["bitfinex","BTCUSD",1728970623747,0.47038125,65376.0,65375.0,0.32583579]
["bitfinex","BTCUSD",1728970624225,0.47038125,65376.0,65375.0,1.13585426]
["bitfinex","BTCUSD",1728970624601,0.45627251,65376.0,65375.0,1.13585426]
["bitfinex","BTCUSD",1728970624818,0.47039603,65376.0,65375.0,1.13585426]
["bitfinex","BTCUSD",1728970625344,0.45627251,65376.0,65375.0,1.13585426]
["bitfinex","BTCUSD",1728970626015,0.45627251,65376.0,65375.0,1.11585426]
["bitfinex","BTCUSD",1728970626932,0.45627251,65376.0,65375.0,0.96632579]
["bitfinex","BTCUSD",1728970627150,0.45627251,65376.0,65375.0,0.88752579]
["bitfinex","BTCUSD",1728970627352,0.45627251,65376.0,65375.0,0.89452579]
["bitfinex","BTCUSD",1728970627775,0.45627251,65376.0,65375.0,0.53396279]
["bitfinex","BTCUSD",1728970627975,0.46757788,65376.0,65375.0,0.68692579]
["bitfinex","BTCUSD",1728970628179,0.46757788,65376.0,65375.0,0.69692579]
["bitfinex","BTCUSD",1728970628587,0.46757788,65376.0,65375.0,0.69774979]
["bitfinex","BTCUSD",1728970629142,0.45627251,65376.0,65375.0,0.85127826]
["bitfinex","BTCUSD",1728970629353,0.45627251,65376.0,65375.0,1.04887826]
["bitfinex","BTCUSD",1728970632049,0.45627251,65376.0,65375.0,1.05087826]
["bitfinex","BTCUSD",1728970632253,0.45627251,65376.0,65375.0,1.12767826]
["bitfinex","BTCUSD",1728970632866,0.45627251,65376.0,65375.0,1.12967826]
["bitfinex","BTCUSD",1728970633075,0.45627251,65376.0,65375.0,1.11867826]
["bitfinex","BTCUSD",1728970633304,0.45627251,65376.0,65375.0,1.30997826]
["bitfinex","BTCUSD",1728970633516,0.45627251,65376.0,65375.0,1.31397826]
["bitfinex","BTCUSD",1728970633711,0.45627251,65376.0,65375.0,1.30697826]
["bitfinex","BTCUSD",1728970633919,0.45627251,65376.0,65375.0,1.31797826]
["bitfinex","BTCUSD",1728970634626,0.25627251,65376.0,65375.0,1.49774015]
["bitfinex","BTCUSD",1728970634882,0.00165,65382.0,65375.0,1.49774015]
["bitfinex","BTCUSD",1728970634883,0.00165,65382.0,65381.0,0.630649]
["bitfinex","BTCUSD",1728970635132,0.00165,65382.0,65381.0,1.42278936]
["bitfinex","BTCUSD",1728970635345,0.00165,65382.0,65381.0,1.52278936]
["bitfinex","BTCUSD",1728970635559,0.00165,65390.0,65388.0,0.017]
["bitfinex","BTCUSD",1728970635560,0.22752093,65389.0,65388.0,0.017]
["bitfinex","BTCUSD",1728970635771,0.22752093,65389.0,65388.0,1.23842336]
["bitfinex","BTCUSD",1728970635974,0.00165,65390.0,65389.0,0.24873]
["bitfinex","BTCUSD",1728970636182,0.00165,65390.0,65389.0,1.04534847]
["bitfinex","BTCUSD",1728970636412,0.00165,65390.0,65389.0,1.24294847]
["bitfinex","BTCUSD",1728970636831,0.00165,65390.0,65389.0,1.08164847]
["bitfinex","BTCUSD",1728970637651,0.17976189,65423.0,65389.0,1.08164847]
["bitfinex","BTCUSD",1728970637652,0.00165,65425.0,65392.0,0.192923]
["bitfinex","BTCUSD",1728970637861,0.00165,65425.0,65401.0,0.267902]
["bitfinex","BTCUSD",1728970638072,0.00165,65425.0,65401.0,1.26960236]
["bitfinex","BTCUSD",1728970638891,0.00165,65425.0,65401.0,1.29260236]
["bitfinex","BTCUSD",1728970639323,0.00165,65425.0,65401.0,1.30660236]
["bitfinex","BTCUSD",1728970639771,0.00165,65425.0,65401.0,1.29260236]
["bitfinex","BTCUSD",1728970639978,0.00165,65425.0,65401.0,1.35167515]
["bitfinex","BTCUSD",1728970640213,0.00165,65425.0,65401.0,1.36567515]
["bitfinex","BTCUSD",1728970640445,0.00165,65425.0,65401.0,1.37967515]
["bitfinex","BTCUSD",1728970640694,0.0745,65411.0,65401.0,1.19991326]
["bitfinex","BTCUSD",1728970643127,0.0745,65411.0,65401.0,1.19791326]
["bitfinex","BTCUSD",1728970643336,0.0745,65411.0,65401.0,1.17491326]
["bitfinex","BTCUSD",1728970643743,0.0745,65411.0,65401.0,1.07491326]
["bitfinex","BTCUSD",1728970644147,0.0745,65411.0,65401.0,1.06991326]
["bitfinex","BTCUSD",1728970644362,0.0745,65411.0,65401.0,0.86721326]
["bitfinex","BTCUSD",1728970644567,0.0745,65411.0,65401.0,0.71431126]
["bitfinex","BTCUSD",1728970644787,0.154548,65402.0,65401.0,0.70431126]
["bitfinex","BTCUSD",1728970645222,0.154548,65402.0,65401.0,0.53178279]
["bitfinex","BTCUSD",1728970645430,0.154548,65402.0,65401.0,0.47271]
["bitfinex","BTCUSD",1728970645642,0.154548,65402.0,65401.0,0.48471]
["bitfinex","BTCUSD",1728970645865,0.154548,65402.0,65401.0,0.47071]
["bitfinex","BTCUSD",1728970646066,0.154548,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970646290,0.154548,65402.0,65401.0,0.48071]
["bitfinex","BTCUSD",1728970646511,0.154548,65402.0,65401.0,0.5305721]
["bitfinex","BTCUSD",1728970646722,0.001648,65402.0,65401.0,0.5305721]
["bitfinex","BTCUSD",1728970646925,0.154548,65402.0,65401.0,0.5365721]
["bitfinex","BTCUSD",1728970647343,0.16580271,65402.0,65401.0,0.5365721]
["bitfinex","BTCUSD",1728970647761,0.01290271,65402.0,65401.0,0.5365721]
["bitfinex","BTCUSD",1728970647981,0.001648,65402.0,65401.0,0.5365721]
["bitfinex","BTCUSD",1728970648215,0.01290929,65402.0,65401.0,0.6814741]
["bitfinex","BTCUSD",1728970648480,0.001648,65402.0,65401.0,0.6844741]
["bitfinex","BTCUSD",1728970648718,0.001648,65402.0,65401.0,0.85300257]
["bitfinex","BTCUSD",1728970649222,0.001648,65402.0,65401.0,0.6994741]
["bitfinex","BTCUSD",1728970650923,0.001648,65402.0,65401.0,0.6844741]
["bitfinex","BTCUSD",1728970651672,0.001648,65402.0,65401.0,0.5315721]
["bitfinex","BTCUSD",1728970652410,0.01292298,65402.0,65401.0,0.5315721]
["bitfinex","BTCUSD",1728970654144,0.01292298,65402.0,65401.0,0.6844741]
["bitfinex","BTCUSD",1728970655105,0.001648,65402.0,65401.0,0.6844741]
["bitfinex","BTCUSD",1728970656927,0.001648,65402.0,65401.0,0.5315721]
["bitfinex","BTCUSD",1728970659079,0.01294111,65402.0,65401.0,0.5315721]
["bitfinex","BTCUSD",1728970660141,0.001648,65402.0,65401.0,0.5315721]
["bitfinex","BTCUSD",1728970661476,0.154548,65402.0,65401.0,0.46771]
["bitfinex","BTCUSD",1728970661696,0.335848,65402.0,65401.0,0.46771]
["bitfinex","BTCUSD",1728970661906,0.70020989,65402.0,65401.0,0.46771]
["bitfinex","BTCUSD",1728970662830,0.70020989,65402.0,65401.0,0.46171]
["bitfinex","BTCUSD",1728970663317,0.70020989,65402.0,65401.0,0.507881]
["bitfinex","BTCUSD",1728970664045,0.70020989,65402.0,65401.0,0.504881]
["bitfinex","BTCUSD",1728970664532,0.70120989,65402.0,65401.0,0.504881]
["bitfinex","BTCUSD",1728970664978,0.70020989,65402.0,65401.0,0.504881]
["bitfinex","BTCUSD",1728970665222,0.70120989,65402.0,65401.0,0.504881]
["bitfinex","BTCUSD",1728970667412,0.70020989,65402.0,65401.0,0.504881]
["bitfinex","BTCUSD",1728970668397,0.70020989,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970670359,0.71152384,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970675824,0.70020989,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970676050,0.71154795,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970678679,0.11298606,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970678894,0.01298606,65402.0,65401.0,0.504581]
["bitfinex","BTCUSD",1728970679195,0.26588606,65402.0,65401.0,0.504581]
["bitfinex","BTCUSD",1728970679430,0.254548,65402.0,65401.0,0.504581]
["bitfinex","BTCUSD",1728970680649,0.43430989,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970682314,0.001648,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970682543,0.154548,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970682755,0.254548,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970682984,0.101648,65402.0,65401.0,0.45871]
["bitfinex","BTCUSD",1728970683239,0.101648,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970683439,0.254548,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970683645,0.253548,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970684104,0.254548,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970684303,0.001648,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970684509,0.000648,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970684923,0.001648,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970685332,0.01582788,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970685565,0.26872788,65402.0,65401.0,0.5198723]
["bitfinex","BTCUSD",1728970685791,0.01582788,65402.0,65401.0,1.09946466]
["bitfinex","BTCUSD",1728970686031,0.01582788,65402.0,65401.0,1.10228866]
["bitfinex","BTCUSD",1728970686245,0.01482788,65402.0,65401.0,1.10028866]
["bitfinex","BTCUSD",1728970686727,0.01582788,65402.0,65401.0,1.10028866]
["bitfinex","BTCUSD",1728970686941,0.001648,65402.0,65401.0,1.10028866]
["bitfinex","BTCUSD",1728970687419,0.001648,65402.0,65401.0,1.14781365]
["bitfinex","BTCUSD",1728970687667,0.000648,65402.0,65401.0,1.14781365]
["bitfinex","BTCUSD",1728970687924,0.000648,65402.0,65401.0,1.10528866]
["bitfinex","BTCUSD",1728970688393,0.000648,65402.0,65401.0,1.15081365]
["bitfinex","BTCUSD",1728970689151,0.000648,65402.0,65401.0,1.14881365]
["bitfinex","BTCUSD",1728970689385,0.000648,65402.0,65401.0,1.14681365]
["bitfinex","BTCUSD",1728970689621,0.000648,65402.0,65401.0,1.15981365]
["bitfinex","BTCUSD",1728970690106,0.000648,65402.0,65401.0,1.12802677]
["bitfinex","BTCUSD",1728970690568,0.000648,65402.0,65401.0,1.14202677]
["bitfinex","BTCUSD",1728970690795,0.000648,65402.0,65401.0,1.14002677]
["bitfinex","BTCUSD",1728970691466,0.000648,65402.0,65401.0,1.1858103]
["bitfinex","BTCUSD",1728970691966,0.000648,65402.0,65401.0,1.14202677]
["bitfinex","BTCUSD",1728970692180,0.000648,65402.0,65401.0,1.1878103]
["bitfinex","BTCUSD",1728970692833,0.000648,65402.0,65401.0,1.14202677]
["bitfinex","BTCUSD",1728970693044,0.000648,65402.0,65401.0,1.1878103]
["bitfinex","BTCUSD",1728970693263,0.000648,65402.0,65401.0,1.18779697]
["bitfinex","BTCUSD",1728970693500,0.000648,65402.0,65401.0,1.14202677]
["bitfinex","BTCUSD",1728970693740,0.000648,65402.0,65401.0,1.18778744]
["bitfinex","BTCUSD",1728970693976,0.000648,65402.0,65401.0,1.14202677]
["bitfinex","BTCUSD",1728970694243,0.000648,65402.0,65401.0,1.33366778]
["bitfinex","BTCUSD",1728970694451,0.22752093,65420.0,65410.0,0.462781]
["bitfinex","BTCUSD",1728970694685,0.22752093,65420.0,65410.0,1.17495947]
["bitfinex","BTCUSD",1728970694962,0.22752093,65420.0,65410.0,1.24357762]
["bitfinex","BTCUSD",1728970695210,0.22752093,65420.0,65410.0,1.17495947]
["bitfinex","BTCUSD",1728970695449,0.22752093,65420.0,65410.0,1.24352731]
["bitfinex","BTCUSD",1728970695682,0.22752093,65419.0,65410.0,1.24352731]
["bitfinex","BTCUSD",1728970695940,0.22752093,65419.0,65410.0,1.26752731]
["bitfinex","BTCUSD",1728970696196,0.22752093,65419.0,65410.0,1.31468961]
["bitfinex","BTCUSD",1728970696449,0.22752093,65419.0,65410.0,1.28181435]
["bitfinex","BTCUSD",1728970696675,0.22752093,65419.0,65410.0,1.29581435]
["bitfinex","BTCUSD",1728970697173,0.076148,65411.0,65410.0,1.30981435]
["bitfinex","BTCUSD",1728970697416,0.076148,65411.0,65410.0,1.27236306]
["bitfinex","BTCUSD",1728970701970,0.001648,65411.0,65410.0,1.27236306]
["bitfinex","BTCUSD",1728970706755,0.001648,65411.0,65410.0,0.86922177]
["bitfinex","BTCUSD",1728970707642,0.001648,65411.0,65410.0,0.85922177]
["bitfinex","BTCUSD",1728970708374,0.001648,65411.0,65410.0,0.84522177]
["bitfinex","BTCUSD",1728970708611,0.001648,65411.0,65410.0,0.85822177]
["bitfinex","BTCUSD",1728970708810,0.001648,65411.0,65410.0,0.86822177]
["bitfinex","BTCUSD",1728970709022,0.001648,65411.0,65410.0,0.85522177]
["bitfinex","BTCUSD",1728970709480,0.001648,65411.0,65410.0,0.86322177]
["bitfinex","BTCUSD",1728970709708,0.001648,65411.0,65410.0,0.84922177]
["bitfinex","BTCUSD",1728970709936,0.001648,65411.0,65410.0,0.84122177]
["bitfinex","BTCUSD",1728970710120,0.001648,65411.0,65410.0,0.85522177]
["bitfinex","BTCUSD",1728970710375,0.001648,65411.0,65410.0,0.6806933]
["bitfinex","BTCUSD",1728970710602,0.001648,65411.0,65410.0,0.5278123]
["bitfinex","BTCUSD",1728970710818,0.001648,65411.0,65410.0,0.5398123]
["bitfinex","BTCUSD",1728970711041,0.416327,65411.0,65410.0,0.47865]
["bitfinex","BTCUSD",1728970711463,0.416327,65411.0,65410.0,0.45865]
["bitfinex","BTCUSD",1728970711464,0.5157017,65411.0,65410.0,0.45865]
["bitfinex","BTCUSD",1728970711908,0.5157017,65411.0,65410.0,0.46665]
["bitfinex","BTCUSD",1728970712967,0.5157017,65411.0,65410.0,0.45865]
["bitfinex","BTCUSD",1728970713385,0.5157017,65411.0,65410.0,0.46665]
["bitfinex","BTCUSD",1728970713608,0.5177017,65411.0,65410.0,0.506315]
["bitfinex","BTCUSD",1728970713991,0.5177017,65411.0,65410.0,0.45965]
["bitfinex","BTCUSD",1728970715894,0.5157017,65411.0,65410.0,0.45865]
["bitfinex","BTCUSD",1728970716141,0.66923017,65411.0,65410.0,0.45865]
["bitfinex","BTCUSD",1728970716368,0.67123017,65411.0,65410.0,0.45965]
["bitfinex","BTCUSD",1728970716606,0.67123017,65411.0,65410.0,0.46065]
["bitfinex","BTCUSD",1728970716840,0.67123017,65411.0,65410.0,0.45965]
["bitfinex","BTCUSD",1728970717150,1.11451299,65411.0,65410.0,0.18055]
["bitfinex","BTCUSD",1728970717368,0.275898,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970717585,0.90255025,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970718028,0.72078836,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970718988,0.69278836,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970719205,0.53925989,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970719847,0.55325989,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970720269,0.53925989,65403.0,65401.0,0.000824]
["bitfinex","BTCUSD",1728970720501,0.53925989,65403.0,65402.0,0.001824]
["bitfinex","BTCUSD",1728970720730,0.54825989,65403.0,65402.0,0.001824]
["bitfinex","BTCUSD",1728970720964,0.54825989,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970722607,0.56422476,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970724293,0.54825989,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970725423,0.70178836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970726594,0.88155025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970727293,0.91155025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970727774,0.91155025,65403.0,65402.0,0.001824]
["bitfinex","BTCUSD",1728970728011,0.90955025,65403.0,65402.0,0.001824]
["bitfinex","BTCUSD",1728970728254,0.90955025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970728476,0.90955025,65403.0,65402.0,0.000824]
["bitfinex","BTCUSD",1728970728714,0.90055025,65403.0,65402.0,0.000824]
["bitfinex","BTCUSD",1728970728948,0.91455025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970729533,0.90055025,65403.0,65402.0,0.001824]
["bitfinex","BTCUSD",1728970729810,0.91455025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970730999,0.70678836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970733412,0.52702647,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970733681,0.63348836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970736761,1.20748836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970738238,1.38725025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970739200,1.20748836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970740144,1.05459036,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970740372,1.20748836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970740594,1.17418836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970742329,1.35395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970742634,1.17418836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970743524,1.35395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970743760,1.35595025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970743988,1.35395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970744685,1.35595025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970744917,1.35395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970745927,1.17418836,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970752069,1.35395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970752569,1.38195025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970752866,1.38395025,65403.0,65402.0,0.002824]
["bitfinex","BTCUSD",1728970753556,1.38395025,65403.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728970753557,0.45568089,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728970753798,0.53878089,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728970754062,0.73354278,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728970754326,0.61247478,65380.0,65379.0,0.22752093]
["bitfinex","BTCUSD",1728970754822,0.61247478,65380.0,65372.0,0.22752093]
["bitfinex","BTCUSD",1728970754823,0.45952378,65380.0,65372.0,0.22752093]
["bitfinex","BTCUSD",1728970755081,0.43272289,65376.0,65375.0,0.02365849]
["bitfinex","BTCUSD",1728970756455,0.43272289,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970756938,0.44172289,65376.0,65375.0,0.001824]
["bitfinex","BTCUSD",1728970757184,0.43272289,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970757405,0.43772289,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970757657,0.43972289,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970759286,0.107,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970759516,0.007,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970759745,0.259961,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970760218,0.107,65376.0,65375.0,0.1997613]
["bitfinex","BTCUSD",1728970760451,0.107,65376.0,65375.0,0.0467983]
["bitfinex","BTCUSD",1728970760937,0.007,65376.0,65375.0,0.0467983]
["bitfinex","BTCUSD",1728970762143,0.007,65376.0,65375.0,0.1997613]
["bitfinex","BTCUSD",1728970762851,0.007,65376.0,65375.0,0.4666613]
["bitfinex","BTCUSD",1728970764226,0.007,65376.0,65375.0,0.3136983]
["bitfinex","BTCUSD",1728970764729,0.007,65376.0,65375.0,0.4666613]
["bitfinex","BTCUSD",1728970764970,0.007,65376.0,65375.0,0.267724]
["bitfinex","BTCUSD",1728970765414,0.007,65376.0,65375.0,0.420687]
["bitfinex","BTCUSD",1728970766608,0.007,65376.0,65375.0,0.267724]
["bitfinex","BTCUSD",1728970768664,0.159961,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970769907,0.159961,65376.0,65375.0,0.0167036]
["bitfinex","BTCUSD",1728970770122,0.159961,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970771078,0.17412293,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970772244,0.02116193,65376.0,65375.0,0.000824]
["bitfinex","BTCUSD",1728970773439,0.02116193,65376.0,65375.0,0.153787]
["bitfinex","BTCUSD",1728970774144,0.02116193,65376.0,65375.0,0.426087]
["bitfinex","BTCUSD",1728970774602,0.02116619,65376.0,65375.0,0.57972751]
["bitfinex","BTCUSD",1728970778746,0.02116619,65376.0,65375.0,0.73825598]
["bitfinex","BTCUSD",1728970778974,0.02116619,65376.0,65375.0,1.20714598]
["bitfinex","BTCUSD",1728970779424,0.01616619,65376.0,65375.0,1.20714598]
["bitfinex","BTCUSD",1728970779875,0.01416619,65376.0,65375.0,1.20714598]
["bitfinex","BTCUSD",1728970780123,0.01516619,65376.0,65375.0,1.21214598]
["bitfinex","BTCUSD",1728970780603,0.01516619,65376.0,65375.0,1.20714598]
["bitfinex","BTCUSD",1728970780810,0.01516619,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970780811,0.01616619,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970782193,0.002,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970782433,0.01618253,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970783426,0.01618253,65376.0,65375.0,1.20514598]
["bitfinex","BTCUSD",1728970783709,0.01618253,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970785977,0.01618954,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970788850,0.01618954,65376.0,65375.0,1.21714598]
["bitfinex","BTCUSD",1728970789289,0.01618954,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970789735,0.002,65376.0,65375.0,1.21514598]
["bitfinex","BTCUSD",1728970791391,0.001648,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1728970791619,0.001648,65393.0,65392.0,0.62721109]
["bitfinex","BTCUSD",1728970791832,0.001648,65393.0,65392.0,0.63221109]
["bitfinex","BTCUSD",1728970792056,0.001648,65393.0,65392.0,0.78573956]
["bitfinex","BTCUSD",1728970792277,0.001648,65393.0,65392.0,0.86363956]
["bitfinex","BTCUSD",1728970792523,0.005648,65393.0,65392.0,0.86363956]
["bitfinex","BTCUSD",1728970792944,0.002648,65393.0,65392.0,0.86363956]
["bitfinex","BTCUSD",1728970793360,0.002648,65393.0,65392.0,0.86663956]
["bitfinex","BTCUSD",1728970796628,0.002648,65393.0,65392.0,0.63021109]
["bitfinex","BTCUSD",1728970799700,0.002648,65393.0,65392.0,0.78873956]
["bitfinex","BTCUSD",1728970799913,0.002648,65393.0,65392.0,1.05503956]
["bitfinex","BTCUSD",1728970803090,0.002648,65393.0,65392.0,1.24480145]
["bitfinex","BTCUSD",1728970803770,0.002648,65393.0,65392.0,1.24680145]
["bitfinex","BTCUSD",1728970804477,0.008648,65393.0,65392.0,1.24680145]
["bitfinex","BTCUSD",1728970804922,0.008648,65393.0,65392.0,1.26980145]
["bitfinex","BTCUSD",1728970805380,0.008648,65393.0,65392.0,1.24480145]
["bitfinex","BTCUSD",1728970805604,0.008648,65393.0,65392.0,1.24580145]
["bitfinex","BTCUSD",1728970805850,0.007648,65393.0,65392.0,1.06303956]
["bitfinex","BTCUSD",1728970806074,0.007648,65393.0,65392.0,1.06603956]
["bitfinex","BTCUSD",1728970807103,0.007648,65393.0,65392.0,1.06203956]
["bitfinex","BTCUSD",1728970807334,0.008648,65393.0,65392.0,1.07003956]
["bitfinex","BTCUSD",1728970808246,0.009648,65393.0,65392.0,1.07503956]
["bitfinex","BTCUSD",1728970815432,0.003648,65393.0,65392.0,1.06903956]
["bitfinex","BTCUSD",1728970820275,0.003648,65393.0,65392.0,0.98273956]
["bitfinex","BTCUSD",1728970820494,0.003648,65393.0,65392.0,0.79273956]
["bitfinex","BTCUSD",1728970821149,0.003648,65393.0,65392.0,0.618693]
["bitfinex","BTCUSD",1728970821823,0.003648,65393.0,65392.0,0.624693]
["bitfinex","BTCUSD",1728970822096,0.003648,65393.0,65392.0,0.47177]
["bitfinex","BTCUSD",1728970822283,0.002648,65393.0,65392.0,0.46677]
["bitfinex","BTCUSD",1728970822934,0.002648,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728970822935,0.001648,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728970823139,0.001648,65393.0,65392.0,0.71740889]
["bitfinex","BTCUSD",1728970823347,0.001648,65393.0,65392.0,0.56448589]
["bitfinex","BTCUSD",1728970823562,0.001648,65393.0,65392.0,0.56148589]
["bitfinex","BTCUSD",1728970823772,0.001648,65393.0,65392.0,0.71840889]
["bitfinex","BTCUSD",1728970824003,0.001648,65393.0,65392.0,0.615693]
["bitfinex","BTCUSD",1728970824436,0.001648,65393.0,65392.0,0.616693]
["bitfinex","BTCUSD",1728970825993,0.001648,65393.0,65392.0,0.46377]
["bitfinex","BTCUSD",1728970826418,0.001648,65393.0,65392.0,0.464594]
["bitfinex","BTCUSD",1728970826651,0.001648,65393.0,65392.0,0.617517]
["bitfinex","BTCUSD",1728970827091,0.001648,65393.0,65392.0,0.76369319]
["bitfinex","BTCUSD",1728970833259,0.001648,65393.0,65392.0,0.617517]
["bitfinex","BTCUSD",1728970835296,0.001648,65393.0,65392.0,0.464594]
["bitfinex","BTCUSD",1728970835532,0.333069,65393.0,65392.0,0.464594]
["bitfinex","BTCUSD",1728970835767,0.524269,65393.0,65392.0,0.464594]
["bitfinex","BTCUSD",1728970836006,0.67779747,65393.0,65392.0,0.464594]
["bitfinex","BTCUSD",1728970836470,0.67779747,65393.0,65392.0,0.463594]
["bitfinex","BTCUSD",1728970836702,0.67779747,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970836946,0.68379747,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970837456,0.67979747,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970837683,0.69079747,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970838109,0.68879747,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970838549,0.69779747,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970838801,0.68879747,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970839013,0.86855936,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970839236,0.87855936,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970839450,0.87855936,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970839451,0.86755936,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970839663,0.85755936,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970839871,0.87155936,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970840308,0.85755936,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970840519,0.87855936,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970841637,0.86855936,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970841855,0.87755936,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970842541,0.90082533,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970843909,0.87755936,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970851870,0.88890058,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970852720,0.92690058,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970853915,0.92690019,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970854124,0.92690007,65393.0,65392.0,0.461594]
["bitfinex","BTCUSD",1728970854771,0.92690007,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970855247,0.97228137,65393.0,65392.0,0.460594]
["bitfinex","BTCUSD",1728970855703,0.97228137,65393.0,65392.0,0.459794]
["bitfinex","BTCUSD",1728970856154,0.97228137,65393.0,65392.0,0.459694]
["bitfinex","BTCUSD",1728970856393,0.92690007,65393.0,65392.0,0.459594]
["bitfinex","BTCUSD",1728970856629,0.92690007,65393.0,65392.0,0.458994]
["bitfinex","BTCUSD",1728970857081,0.92690007,65393.0,65392.0,0.458694]
["bitfinex","BTCUSD",1728970857318,0.92690007,65393.0,65392.0,0.458494]
["bitfinex","BTCUSD",1728970857567,0.92690007,65393.0,65392.0,0.458094]
["bitfinex","BTCUSD",1728970857791,0.92890007,65393.0,65392.0,0.457994]
["bitfinex","BTCUSD",1728970858022,0.92690007,65393.0,65392.0,0.457694]
["bitfinex","BTCUSD",1728970858261,0.92690007,65393.0,65392.0,0.457294]
["bitfinex","BTCUSD",1728970858496,0.92690007,65393.0,65392.0,0.457194]
["bitfinex","BTCUSD",1728970858953,0.92890007,65393.0,65392.0,0.456794]
["bitfinex","BTCUSD",1728970859180,0.92690007,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970859877,0.91555936,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970860848,0.61785936,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970861075,0.62285936,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970862000,0.67351867,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970865297,0.69746534,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970866419,0.74275522,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970867083,0.69746534,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970867317,0.74275522,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970868011,0.74279477,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970870106,0.70882039,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970870344,0.73382039,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970870578,0.77714982,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970871525,0.73182039,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970873370,0.79983565,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970873591,0.73182039,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970874061,0.72046534,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970874517,0.7884806,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970876380,0.72046534,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970877584,0.81115235,65393.0,65392.0,0.5022534]
["bitfinex","BTCUSD",1728970877825,0.81115235,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970877826,0.76553041,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970878297,0.74158374,65393.0,65392.0,0.456594]
["bitfinex","BTCUSD",1728970878529,0.71890471,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970879463,0.67351867,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970880493,0.74158374,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970880958,0.74358374,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970881182,0.74158374,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970881405,0.67351867,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970886523,0.67351867,65393.0,65392.0,0.36059062]
["bitfinex","BTCUSD",1728970886800,0.55830807,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970887027,0.55830807,65393.0,65392.0,0.51630965]
["bitfinex","BTCUSD",1728970887742,0.279569,65393.0,65392.0,0.51630965]
["bitfinex","BTCUSD",1728970887976,0.3947796,65393.0,65392.0,0.51630965]
["bitfinex","BTCUSD",1728970888432,0.46294695,65393.0,65392.0,0.51630965]
["bitfinex","BTCUSD",1728970889122,0.3947796,65393.0,65392.0,0.51630965]
["bitfinex","BTCUSD",1728970889585,0.3897796,65393.0,65392.0,0.57552061]
["bitfinex","BTCUSD",1728970889815,0.43522824,65393.0,65392.0,0.65132061]
["bitfinex","BTCUSD",1728970890765,0.021648,65393.0,65392.0,0.65132061]
["bitfinex","BTCUSD",1728970891972,0.274569,65393.0,65392.0,0.65132061]
["bitfinex","BTCUSD",1728970892445,0.3897796,65393.0,65392.0,0.59210965]
["bitfinex","BTCUSD",1728970893870,0.274569,65393.0,65392.0,0.59210965]
["bitfinex","BTCUSD",1728970894111,0.54330807,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970894357,0.54830807,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970894592,0.67190722,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970896950,0.6799472,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970897179,0.67990858,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970899540,0.56634805,65393.0,65392.0,0.32780965]
["bitfinex","BTCUSD",1728970900025,0.58934805,65393.0,65392.0,0.27991231]
["bitfinex","BTCUSD",1728970900290,0.005,65383.0,65382.0,0.1885]
["bitfinex","BTCUSD",1728970900535,0.005,65383.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970900536,0.257958,65377.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970900782,0.267958,65377.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970901023,0.4983792,65377.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970901987,0.58913725,65377.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970902224,0.65190767,65377.0,65376.0,0.000824]
["bitfinex","BTCUSD",1728970902471,0.66590767,65377.0,65376.0,0.001824]
["bitfinex","BTCUSD",1728970902758,0.85651827,65377.0,65376.0,0.001824]
["bitfinex","BTCUSD",1728970903465,0.96353376,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970903947,0.73010699,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970904164,0.72810699,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970904609,0.73010699,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970904835,0.78060626,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970905071,0.71261581,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970905566,0.71461581,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970905801,0.73714771,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970906489,0.7824565,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970906705,0.7804565,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970906922,0.73514771,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970907391,0.79377161,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970907621,0.75656611,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970907839,0.68116611,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970908050,0.705119,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970908516,0.66985203,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970908733,0.68116378,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970910132,0.65616378,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970910377,0.64485203,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970910803,0.65898808,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970911027,0.47876756,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970911427,0.50271949,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970912349,0.48858344,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970912582,0.50271732,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970912810,0.51402442,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970914880,0.5153678,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970916870,0.5383678,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970917319,0.5383662,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970917527,0.51441427,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970919306,0.58991427,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970920183,0.58991629,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970920676,0.51241629,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970920886,0.48941629,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970921532,0.47810877,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970922070,0.50206122,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970922164,0.50406122,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970922391,0.50206122,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970922628,0.50207943,65377.0,65376.0,0.002824]
["bitfinex","BTCUSD",1728970923773,0.50207943,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970923774,0.47897511,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970924001,0.47897511,65377.0,65376.0,0.0936088]
["bitfinex","BTCUSD",1728970924699,0.32544664,65377.0,65376.0,0.0936088]
["bitfinex","BTCUSD",1728970925180,0.33044664,65377.0,65376.0,0.0936088]
["bitfinex","BTCUSD",1728970925411,0.33044664,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970926591,0.3304669,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970926822,0.48399537,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970927715,0.64026344,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970928433,0.63526344,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970928658,0.48173497,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970928879,0.47256262,65377.0,65376.0,0.085024]
["bitfinex","BTCUSD",1728970929546,0.2873421,65377.0,65376.0,0.1130488]
["bitfinex","BTCUSD",1728970929799,0.2873421,65377.0,65376.0,0.279424]
["bitfinex","BTCUSD",1728970930325,0.46756262,65377.0,65376.0,0.279424]
["bitfinex","BTCUSD",1728970930575,0.44121062,65377.0,65376.0,0.277424]
["bitfinex","BTCUSD",1728970930835,0.45521062,65377.0,65376.0,0.277424]
["bitfinex","BTCUSD",1728970931075,0.46021062,65377.0,65376.0,0.278424]
["bitfinex","BTCUSD",1728970931746,0.44621062,65377.0,65376.0,0.278424]
["bitfinex","BTCUSD",1728970931968,0.46040274,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970932663,0.28018222,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970933511,0.28818222,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970934044,0.05137202,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970934270,0.30433002,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970934725,0.15137202,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970934956,0.114648,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970935191,0.114648,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970935419,0.114648,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970935650,0.014648,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970935882,0.014648,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970939489,0.01396983,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970941065,0.02813738,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970941289,0.01396983,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970946774,0.16692783,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970948982,0.01396983,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970951324,0.01396983,65377.0,65376.0,0.4593098]
["bitfinex","BTCUSD",1728970953333,0.01396983,65377.0,65376.0,0.3063488]
["bitfinex","BTCUSD",1728970954468,0.01396983,65377.0,65376.0,0.278424]
["bitfinex","BTCUSD",1728970955337,0.01396983,65377.0,65376.0,0.431385]
["bitfinex","BTCUSD",1728970956186,0.02532023,65377.0,65376.0,0.431385]
["bitfinex","BTCUSD",1728970957145,0.02532142,65377.0,65376.0,0.431385]
["bitfinex","BTCUSD",1728970961085,0.01396983,65377.0,65376.0,0.431385]
["bitfinex","BTCUSD",1728970961316,0.02533277,65377.0,65376.0,0.431385]
["bitfinex","BTCUSD",1728970961552,0.02533277,65377.0,65376.0,0.5362932]
["bitfinex","BTCUSD",1728970969273,0.02533277,65377.0,65376.0,0.9951732]
["bitfinex","BTCUSD",1728970969512,0.02534336,65377.0,65376.0,0.9951732]
["bitfinex","BTCUSD",1728970969744,0.01396983,65377.0,65376.0,0.9951732]
["bitfinex","BTCUSD",1728970970428,0.02534333,65377.0,65376.0,0.9951732]
["bitfinex","BTCUSD",1728970977477,0.02534434,65377.0,65376.0,0.9951732]
["bitfinex","BTCUSD",1728970980658,0.02534434,65377.0,65376.0,0.8372122]
["bitfinex","BTCUSD",1728970980895,0.02534434,65377.0,65376.0,0.9901732]
["bitfinex","BTCUSD",1728970982530,0.02534434,65377.0,65376.0,0.8372122]
["bitfinex","BTCUSD",1728970983735,0.02534434,65377.0,65376.0,0.9901732]
["bitfinex","BTCUSD",1728970984494,0.01396983,65377.0,65376.0,0.8372122]
["bitfinex","BTCUSD",1728970984735,0.03672768,65377.0,65376.0,0.885265]
["bitfinex","BTCUSD",1728970985233,0.25192595,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970985492,0.40488395,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970986476,0.39988395,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970986703,0.40888395,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970986939,0.40888395,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970986940,0.39988395,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970987135,0.39188395,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970987410,0.41388395,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970987708,0.40250503,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970987934,0.39150503,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970988389,0.40350503,65377.0,65376.0,0.45988]
["bitfinex","BTCUSD",1728970988621,0.39250503,65377.0,65376.0,0.5049504]
["bitfinex","BTCUSD",1728970988846,0.39250503,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970989080,0.27730676,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970989299,0.39250503,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970989531,0.27730676,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970989763,0.39250503,65377.0,65376.0,0.45888]
["bitfinex","BTCUSD",1728970989993,0.39250503,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970990454,0.40250503,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970990689,0.28730676,65377.0,65376.0,0.5057568]
["bitfinex","BTCUSD",1728970990916,0.40250503,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970992329,0.5177033,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970992538,0.50632437,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970992827,0.51767696,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970993920,0.51767696,65377.0,65376.0,0.5057568]
["bitfinex","BTCUSD",1728970994451,0.51767696,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970996473,0.50632437,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728970996699,0.51767962,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971000327,0.50632437,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971000556,0.51768065,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971001253,0.53187612,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971003575,0.53187612,65377.0,65376.0,0.5057568]
["bitfinex","BTCUSD",1728971004253,0.53188153,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971004719,0.41668326,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971006107,0.53188153,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971015572,0.52052279,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971015803,0.5205618,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971016030,0.53195172,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971016253,0.30155518,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971016470,0.53195172,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971017580,0.51771429,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971017797,0.50632437,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971019411,0.52056198,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971019615,0.50632437,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971019855,0.53195248,65377.0,65376.0,0.459704]
["bitfinex","BTCUSD",1728971020692,0.41675421,65377.0,65376.0,0.5057568]
["bitfinex","BTCUSD",1728971020904,0.04859794,65377.0,65376.0,0.5057568]
["bitfinex","BTCUSD",1728971021113,0.04859794,65377.0,65376.0,0.7053568]
["bitfinex","BTCUSD",1728971021970,0.04859794,65377.0,65376.0,1.09424627]
["bitfinex","BTCUSD",1728971022871,0.02659794,65377.0,65376.0,1.09424627]
["bitfinex","BTCUSD",1728971023101,0.11684627,65393.0,65376.0,1.09424627]
["bitfinex","BTCUSD",1728971023102,0.22752093,65388.0,65382.0,0.005]
["bitfinex","BTCUSD",1728971023324,0.22752093,65388.0,65387.0,0.434935]
["bitfinex","BTCUSD",1728971023535,0.001648,65393.0,65392.0,0.152923]
["bitfinex","BTCUSD",1728971023749,0.001648,65393.0,65392.0,0.611693]
["bitfinex","BTCUSD",1728971025513,0.001648,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971025731,0.11684627,65393.0,65392.0,0.5048228]
["bitfinex","BTCUSD",1728971025935,0.13704527,65393.0,65392.0,0.5048228]
["bitfinex","BTCUSD",1728971026147,0.14004507,65393.0,65392.0,0.5048228]
["bitfinex","BTCUSD",1728971026364,0.13104507,65393.0,65392.0,0.5048228]
["bitfinex","BTCUSD",1728971026824,0.13304507,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971027044,0.27176727,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971027936,0.28595561,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971029093,0.13803461,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971031079,0.13803461,65393.0,65392.0,0.611693]
["bitfinex","BTCUSD",1728971031080,0.02283634,65393.0,65392.0,0.611693]
["bitfinex","BTCUSD",1728971031349,0.008648,65393.0,65392.0,0.76533351]
["bitfinex","BTCUSD",1728971034352,0.008648,65393.0,65392.0,0.61241051]
["bitfinex","BTCUSD",1728971034808,0.1757401,65393.0,65392.0,0.61241051]
["bitfinex","BTCUSD",1728971035035,0.1757401,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971035249,0.18707717,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971035926,0.36710413,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971037016,0.36710479,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971037271,0.36710479,65393.0,65392.0,0.57089239]
["bitfinex","BTCUSD",1728971041552,0.38129247,65393.0,65392.0,0.57089239]
["bitfinex","BTCUSD",1728971043006,0.48129247,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971043497,0.64364153,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971043976,0.61812443,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971044192,0.64165806,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971044691,0.63665806,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971044910,0.64265806,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971045149,0.64265806,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971045406,0.64565806,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971045645,0.63965806,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971045907,0.63665806,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971046144,0.64565806,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971046607,0.65985878,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971047993,0.65987417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971048498,0.74047417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971049184,0.73447417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971049407,0.74347417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971049647,0.75347417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971049887,0.76347417,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971050108,0.75427345,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971050786,0.74227345,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971051236,0.75427345,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971051698,0.76848482,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971052835,0.76848482,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971053058,0.76848482,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971055393,0.72872443,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971055626,0.76850316,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971059132,0.75713157,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971059358,0.7684921,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971060038,0.81890932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971060727,0.81890932,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971062814,0.81890932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971064436,0.73830932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971065791,0.73330932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971066028,0.73830932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971066484,1.04163127,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971066723,0.99620932,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971066948,1.06434224,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971067182,0.81440932,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971067404,0.88254224,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971067647,0.62308723,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971067893,0.60808723,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971068109,0.43155876,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971068547,0.41735206,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971069674,0.43157026,65393.0,65392.0,0.504647]
["bitfinex","BTCUSD",1728971070112,0.43157026,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971070619,0.4315859,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971072175,0.54680799,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971072864,0.4315859,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971073548,0.41736876,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971074670,0.40601377,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971074886,0.43161459,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971075569,0.43161459,65393.0,65392.0,0.522347]
["bitfinex","BTCUSD",1728971077656,0.41739191,65393.0,65392.0,0.522347]
["bitfinex","BTCUSD",1728971078297,0.41739191,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971079700,0.46283304,65393.0,65392.0,0.45877]
["bitfinex","BTCUSD",1728971079922,0.41739191,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971080823,0.40601377,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971081055,0.39179109,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971081275,0.40601014,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971081794,0.41738384,65393.0,65392.0,0.799227]
["bitfinex","BTCUSD",1728971082017,0.41738384,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971082258,0.4060081,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971082498,0.41738171,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971084838,0.43159485,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971089941,0.41738171,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971090178,0.39179109,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971090414,0.41736495,65393.0,65392.0,0.799227]
["bitfinex","BTCUSD",1728971090636,0.43157287,65393.0,65392.0,0.799227]
["bitfinex","BTCUSD",1728971092518,0.43157287,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971094094,0.43157685,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971094782,0.31635476,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971095020,0.06343376,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971095250,0.06343376,65393.0,65392.0,0.879493]
["bitfinex","BTCUSD",1728971095478,0.06343376,65393.0,65392.0,1.03313351]
["bitfinex","BTCUSD",1728971095972,0.05343376,65393.0,65392.0,1.03313351]
["bitfinex","BTCUSD",1728971096454,0.04243376,65393.0,65392.0,1.03313351]
["bitfinex","BTCUSD",1728971096672,0.04643376,65393.0,65392.0,1.03313351]
["bitfinex","BTCUSD",1728971096892,0.04743376,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971097394,0.04243376,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971097619,0.04343376,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971097836,0.04342991,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971098050,0.04342682,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971098264,0.04342649,65393.0,65392.0,1.03413351]
["bitfinex","BTCUSD",1728971098493,0.04342649,65393.0,65392.0,0.88121051]
["bitfinex","BTCUSD",1728971099422,0.19634749,65393.0,65392.0,0.72757]
["bitfinex","BTCUSD",1728971100333,0.19534749,65393.0,65392.0,0.72757]
["bitfinex","BTCUSD",1728971100568,0.19734749,65393.0,65392.0,0.72757]
["bitfinex","BTCUSD",1728971101233,0.19634749,65393.0,65392.0,0.72657]
["bitfinex","BTCUSD",1728971101683,0.19634749,65393.0,65392.0,0.801227]
["bitfinex","BTCUSD",1728971102129,0.19634749,65393.0,65392.0,0.65237]
["bitfinex","BTCUSD",1728971103055,0.04342649,65393.0,65392.0,0.65237]
["bitfinex","BTCUSD",1728971103279,0.19634749,65393.0,65392.0,0.65237]
["bitfinex","BTCUSD",1728971103490,0.04342649,65393.0,65392.0,0.65237]
["bitfinex","BTCUSD",1728971103680,0.19634749,65393.0,65392.0,0.65237]
["bitfinex","BTCUSD",1728971103943,0.19634749,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971105040,0.04342649,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971105272,0.19634749,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971108142,0.04342649,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971108577,0.19634749,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971109048,0.18213829,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971109275,0.27284685,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971110820,0.2888343,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971111763,0.1359133,65393.0,65392.0,0.7406103]
["bitfinex","BTCUSD",1728971112217,0.12170814,65393.0,65392.0,0.9723333]
["bitfinex","BTCUSD",1728971112457,0.13592165,65393.0,65392.0,0.9723333]
["bitfinex","BTCUSD",1728971116004,0.12456387,65393.0,65392.0,1.12586177]
["bitfinex","BTCUSD",1728971116146,0.10573347,65393.0,65392.0,1.12586177]
["bitfinex","BTCUSD",1728971117141,0.10507314,65393.0,65392.0,1.12586177]
["bitfinex","BTCUSD",1728971117858,0.10507314,65393.0,65392.0,1.13086177]
["bitfinex","BTCUSD",1728971119237,0.09370188,65393.0,65392.0,1.14086177]
["bitfinex","BTCUSD",1728971120394,0.09370188,65393.0,65392.0,1.18671112]
["bitfinex","BTCUSD",1728971120634,0.07748767,65393.0,65392.0,1.14086177]
["bitfinex","BTCUSD",1728971121072,0.07748767,65393.0,65392.0,1.13886177]
["bitfinex","BTCUSD",1728971121283,0.09169556,65393.0,65392.0,1.14086177]
["bitfinex","BTCUSD",1728971121497,0.07748767,65393.0,65392.0,1.13886177]
["bitfinex","BTCUSD",1728971122002,0.07748767,65393.0,65392.0,1.14286177]
["bitfinex","BTCUSD",1728971122003,0.08048767,65393.0,65392.0,1.14286177]
["bitfinex","BTCUSD",1728971122425,0.07848767,65393.0,65392.0,1.14286177]
["bitfinex","BTCUSD",1728971122877,0.07948767,65393.0,65392.0,1.14586177]
["bitfinex","BTCUSD",1728971123108,0.08248767,65393.0,65392.0,1.14386177]
["bitfinex","BTCUSD",1728971124186,0.08248767,65393.0,65392.0,1.14586177]
["bitfinex","BTCUSD",1728971124975,0.08248767,65393.0,65392.0,1.14386177]
["bitfinex","BTCUSD",1728971125200,0.08248767,65393.0,65392.0,1.14586177]
["bitfinex","BTCUSD",1728971125650,0.08248767,65393.0,65392.0,1.14386177]
["bitfinex","BTCUSD",1728971126129,0.08548767,65393.0,65392.0,1.12886177]
["bitfinex","BTCUSD",1728971126357,0.09968651,65393.0,65392.0,1.12886177]
["bitfinex","BTCUSD",1728971126597,0.11104454,65393.0,65392.0,1.12886177]
["bitfinex","BTCUSD",1728971127284,0.11104408,65393.0,65392.0,1.12886177]
["bitfinex","BTCUSD",1728971129440,0.11104408,65393.0,65392.0,1.12968577]
["bitfinex","BTCUSD",1728971130899,0.0996856,65393.0,65392.0,1.12968577]
["bitfinex","BTCUSD",1728971131105,0.11104396,65393.0,65392.0,1.12968577]
["bitfinex","BTCUSD",1728971131318,0.11104362,65393.0,65392.0,0.7444343]
["bitfinex","BTCUSD",1728971131536,0.11104362,65393.0,65392.0,0.8973573]
["bitfinex","BTCUSD",1728971131741,0.11104362,65393.0,65392.0,0.7444343]
["bitfinex","BTCUSD",1728971133024,0.11104362,65393.0,65392.0,0.8973573]
["bitfinex","BTCUSD",1728971136852,0.11104362,65393.0,65392.0,1.24600786]
["bitfinex","BTCUSD",1728971137087,0.0996856,65393.0,65392.0,1.26100786]
["bitfinex","BTCUSD",1728971137296,0.0996856,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971138144,0.0996856,65393.0,65392.0,1.14778577]
["bitfinex","BTCUSD",1728971138360,0.09969335,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971141063,0.08548767,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971141307,0.09969471,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971143682,0.09969471,65393.0,65392.0,1.13578577]
["bitfinex","BTCUSD",1728971143903,0.09969471,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971146296,0.09969585,65393.0,65392.0,1.14578577]
["bitfinex","BTCUSD",1728971146956,0.09969585,65393.0,65392.0,1.14778577]
["bitfinex","BTCUSD",1728971147472,0.08548767,65393.0,65392.0,1.19362526]
["bitfinex","BTCUSD",1728971147689,0.08548767,65393.0,65392.0,1.21654501]
["bitfinex","BTCUSD",1728971147904,0.08548767,65393.0,65392.0,1.14778577]
["bitfinex","BTCUSD",1728971148319,0.08548767,65393.0,65392.0,1.23946475]
["bitfinex","BTCUSD",1728971148580,0.08548767,65393.0,65392.0,1.23942714]
["bitfinex","BTCUSD",1728971148803,0.08548767,65393.0,65392.0,1.23942921]
["bitfinex","BTCUSD",1728971149033,0.08548767,65393.0,65392.0,1.17078577]
["bitfinex","BTCUSD",1728971149254,0.08548767,65393.0,65392.0,1.2853845]
["bitfinex","BTCUSD",1728971149533,0.575648,65403.0,65402.0,0.4278]
["bitfinex","BTCUSD",1728971149794,0.575648,65403.0,65402.0,1.12094677]
["bitfinex","BTCUSD",1728971150983,0.575648,65403.0,65402.0,1.12494677]
["bitfinex","BTCUSD",1728971150984,0.576648,65403.0,65402.0,1.12494677]
["bitfinex","BTCUSD",1728971151696,0.576648,65403.0,65402.0,1.12794677]
["bitfinex","BTCUSD",1728971152195,0.59085156,65403.0,65402.0,1.03824677]
["bitfinex","BTCUSD",1728971152440,0.59085156,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971152700,0.59085156,65403.0,65402.0,0.6995183]
["bitfinex","BTCUSD",1728971154083,0.59385156,65403.0,65402.0,0.6995183]
["bitfinex","BTCUSD",1728971155385,0.60521215,65403.0,65402.0,0.6995183]
["bitfinex","BTCUSD",1728971157614,0.60521337,65403.0,65402.0,0.6995183]
["bitfinex","BTCUSD",1728971160249,0.60521337,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971163377,0.59385156,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971164024,0.59385156,65403.0,65402.0,1.12594677]
["bitfinex","BTCUSD",1728971164244,0.59386075,65403.0,65402.0,1.13094677]
["bitfinex","BTCUSD",1728971164464,0.59386236,65403.0,65402.0,1.13094677]
["bitfinex","BTCUSD",1728971165803,0.59386236,65403.0,65402.0,1.12594677]
["bitfinex","BTCUSD",1728971166016,0.59386236,65403.0,65402.0,1.04394677]
["bitfinex","BTCUSD",1728971166236,0.59386236,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971166421,0.60523708,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971167764,0.60523729,65403.0,65402.0,0.85304677]
["bitfinex","BTCUSD",1728971168819,0.60523729,65403.0,65402.0,1.04394677]
["bitfinex","BTCUSD",1728971169475,0.59386236,65403.0,65402.0,1.04394677]
["bitfinex","BTCUSD",1728971170562,0.59386236,65403.0,65402.0,1.13094677]
["bitfinex","BTCUSD",1728971170778,0.579648,65403.0,65402.0,1.14094677]
["bitfinex","BTCUSD",1728971170989,0.579648,65403.0,65402.0,1.20969703]
["bitfinex","BTCUSD",1728971171413,0.579648,65403.0,65402.0,1.20669703]
["bitfinex","BTCUSD",1728971171844,0.579648,65403.0,65402.0,1.14094677]
["bitfinex","BTCUSD",1728971172066,0.580648,65403.0,65402.0,1.22269703]
["bitfinex","BTCUSD",1728971173386,0.580648,65403.0,65402.0,1.15394677]
["bitfinex","BTCUSD",1728971174268,0.580648,65403.0,65402.0,1.19974974]
["bitfinex","BTCUSD",1728971176648,0.580648,65403.0,65402.0,1.15394677]
["bitfinex","BTCUSD",1728971177119,0.580648,65403.0,65402.0,1.15594677]
["bitfinex","BTCUSD",1728971177329,0.580648,65403.0,65402.0,1.15394677]
["bitfinex","BTCUSD",1728971177546,0.580648,65403.0,65402.0,1.19975089]
["bitfinex","BTCUSD",1728971177978,0.580648,65403.0,65402.0,1.15394677]
["bitfinex","BTCUSD",1728971178226,0.580648,65403.0,65402.0,1.24555502]
["bitfinex","BTCUSD",1728971178436,0.580648,65403.0,65402.0,1.39345708]
["bitfinex","BTCUSD",1728971178657,0.580648,65403.0,65402.0,1.27894677]
["bitfinex","BTCUSD",1728971179083,0.579648,65403.0,65402.0,1.27194677]
["bitfinex","BTCUSD",1728971180015,0.578648,65403.0,65402.0,1.25894677]
["bitfinex","BTCUSD",1728971180472,0.579648,65403.0,65402.0,1.28694677]
["bitfinex","BTCUSD",1728971180686,0.579648,65403.0,65402.0,1.27294677]
["bitfinex","BTCUSD",1728971180925,0.578648,65403.0,65402.0,1.25894677]
["bitfinex","BTCUSD",1728971181129,0.578648,65403.0,65402.0,1.27294677]
["bitfinex","BTCUSD",1728971181550,0.579648,65403.0,65402.0,1.28694677]
["bitfinex","BTCUSD",1728971181767,0.579648,65403.0,65402.0,1.28494677]
["bitfinex","BTCUSD",1728971182444,0.579648,65403.0,65402.0,1.28694677]
["bitfinex","BTCUSD",1728971183301,0.579648,65403.0,65402.0,1.28494677]
["bitfinex","BTCUSD",1728971183521,0.579648,65403.0,65402.0,1.26194677]
["bitfinex","BTCUSD",1728971184837,0.579648,65403.0,65402.0,1.26394677]
["bitfinex","BTCUSD",1728971185095,0.579648,65403.0,65402.0,1.26194677]
["bitfinex","BTCUSD",1728971190728,0.579648,65403.0,65402.0,1.29441004]
["bitfinex","BTCUSD",1728971195171,0.579648,65403.0,65402.0,1.29641004]
["bitfinex","BTCUSD",1728971195693,0.579648,65403.0,65402.0,1.26104677]
["bitfinex","BTCUSD",1728971199787,0.579648,65403.0,65402.0,1.25904677]
["bitfinex","BTCUSD",1728971202417,0.579648,65403.0,65402.0,1.28404677]
["bitfinex","BTCUSD",1728971209676,0.579648,65403.0,65402.0,1.42149493]
["bitfinex","BTCUSD",1728971210115,0.001648,65410.0,65409.0,0.63793605]
["bitfinex","BTCUSD",1728971210322,0.001648,65410.0,65409.0,0.97970482]
["bitfinex","BTCUSD",1728971210528,0.001648,65410.0,65409.0,1.43835482]
["bitfinex","BTCUSD",1728971210746,7e-07,65411.0,65410.0,0.479881]
["bitfinex","BTCUSD",1728971210977,7e-07,65411.0,65410.0,1.17025947]
["bitfinex","BTCUSD",1728971211218,9.0,65428.0,65424.0,0.34770105]
["bitfinex","BTCUSD",1728971211479,9.0,65428.0,65424.0,1.04069782]
["bitfinex","BTCUSD",1728971211712,9.081,65428.0,65424.0,0.85084577]
["bitfinex","BTCUSD",1728971211922,9.081,65428.0,65424.0,0.86084577]
["bitfinex","BTCUSD",1728971212127,9.081,65428.0,65424.0,0.85084577]
["bitfinex","BTCUSD",1728971212336,9.081,65428.0,65424.0,0.86084577]
["bitfinex","BTCUSD",1728971212543,9.081,65428.0,65424.0,0.85084577]
["bitfinex","BTCUSD",1728971212794,9.081,65428.0,65424.0,0.86084577]
["bitfinex","BTCUSD",1728971213636,9.081,65428.0,65424.0,0.87384577]
["bitfinex","BTCUSD",1728971214097,9.081,65428.0,65424.0,0.88284577]
["bitfinex","BTCUSD",1728971216347,9.081,65428.0,65424.0,0.87784577]
["bitfinex","BTCUSD",1728971216507,9.081,65428.0,65424.0,0.87284577]
["bitfinex","BTCUSD",1728971217955,9.081,65428.0,65424.0,0.87784577]
["bitfinex","BTCUSD",1728971218371,9.081,65428.0,65424.0,0.88284577]
["bitfinex","BTCUSD",1728971221045,9.0,65428.0,65424.0,0.88284577]
["bitfinex","BTCUSD",1728971222518,9.0,65428.0,65424.0,0.87784577]
["bitfinex","BTCUSD",1728971222745,0.1765,65427.0,65424.0,0.87784577]
["bitfinex","BTCUSD",1728971222975,0.1765,65427.0,65424.0,0.87284577]
["bitfinex","BTCUSD",1728971223431,0.08265,65425.0,65424.0,0.87284577]
["bitfinex","BTCUSD",1728971224931,0.08265,65425.0,65424.0,0.78692747]
["bitfinex","BTCUSD",1728971225145,0.08265,65425.0,65424.0,0.633399]
["bitfinex","BTCUSD",1728971225371,0.08265,65425.0,65424.0,0.48055]
["bitfinex","BTCUSD",1728971225640,0.42621886,65425.0,65424.0,0.48055]
["bitfinex","BTCUSD",1728971225898,0.27337286,65425.0,65424.0,0.48055]
["bitfinex","BTCUSD",1728971226098,0.27337286,65425.0,65424.0,0.5438905]
["bitfinex","BTCUSD",1728971226357,0.27337286,65425.0,65424.0,0.6967395]
["bitfinex","BTCUSD",1728971226565,0.27337286,65425.0,65424.0,0.6747395]
["bitfinex","BTCUSD",1728971226782,0.27337286,65425.0,65424.0,0.6817395]
["bitfinex","BTCUSD",1728971227023,0.27337286,65425.0,65424.0,0.6767395]
["bitfinex","BTCUSD",1728971227487,0.27337286,65425.0,65424.0,0.6747395]
["bitfinex","BTCUSD",1728971227720,0.27337286,65425.0,65424.0,0.82826797]
["bitfinex","BTCUSD",1728971227957,0.00165,65425.0,65424.0,0.82826797]
["bitfinex","BTCUSD",1728971229628,0.00165,65425.0,65424.0,0.64194397]
["bitfinex","BTCUSD",1728971230337,0.00165,65425.0,65424.0,0.66489297]
["bitfinex","BTCUSD",1728971231316,0.00165,65425.0,65424.0,0.64194397]
["bitfinex","BTCUSD",1728971231867,0.01303121,65425.0,65424.0,0.64194397]
["bitfinex","BTCUSD",1728971232759,0.01303121,65425.0,65424.0,0.64594397]
["bitfinex","BTCUSD",1728971232984,0.27053121,65425.0,65424.0,0.276226]
["bitfinex","BTCUSD",1728971233247,0.28475705,65425.0,65424.0,0.272226]
["bitfinex","BTCUSD",1728971233459,0.28475705,65425.0,65424.0,0.277226]
["bitfinex","BTCUSD",1728971233691,0.28475705,65425.0,65424.0,0.279226]
["bitfinex","BTCUSD",1728971233924,0.43760305,65425.0,65424.0,0.279226]
["bitfinex","BTCUSD",1728971234171,0.43760305,65425.0,65424.0,0.277226]
["bitfinex","BTCUSD",1728971234378,0.53760305,65425.0,65424.0,0.272226]
["bitfinex","BTCUSD",1728971234601,0.53760305,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971234847,0.69613152,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971235518,0.69813152,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971235805,0.69613152,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971236921,0.69613152,65425.0,65424.0,0.27092973]
["bitfinex","BTCUSD",1728971237616,0.71898721,65425.0,65424.0,0.27192973]
["bitfinex","BTCUSD",1728971239003,0.69613152,65425.0,65424.0,0.27192973]
["bitfinex","BTCUSD",1728971239452,0.68390568,65425.0,65424.0,0.27192973]
["bitfinex","BTCUSD",1728971239715,0.0272031,65425.0,65424.0,0.2991227]
["bitfinex","BTCUSD",1728971239961,0.01300693,65425.0,65424.0,0.4519717]
["bitfinex","BTCUSD",1728971240188,0.01300693,65425.0,65424.0,0.63182375]
["bitfinex","BTCUSD",1728971240396,0.00165,65425.0,65424.0,0.4519717]
["bitfinex","BTCUSD",1728971240611,0.00165,65425.0,65424.0,0.4499717]
["bitfinex","BTCUSD",1728971240852,0.00165,65425.0,65424.0,0.4509717]
["bitfinex","BTCUSD",1728971242568,0.00165,65425.0,65424.0,0.4499717]
["bitfinex","BTCUSD",1728971244128,0.01300879,65425.0,65424.0,0.4499717]
["bitfinex","BTCUSD",1728971245110,0.01300879,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971245346,0.16585479,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971245597,0.18005507,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971246125,0.26325507,65425.0,65424.0,0.26992973]
["bitfinex","BTCUSD",1728971246866,0.44310712,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971249007,0.54810712,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971249471,0.72795917,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971249701,0.54810712,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971250217,0.02720907,65425.0,65424.0,0.60420657]
["bitfinex","BTCUSD",1728971250456,0.02720907,65425.0,65424.0,0.60520657]
["bitfinex","BTCUSD",1728971250457,0.01300879,65425.0,65424.0,0.60520657]
["bitfinex","BTCUSD",1728971250686,0.01300879,65425.0,65424.0,0.4516781]
["bitfinex","BTCUSD",1728971250687,0.00165,65425.0,65424.0,0.4516781]
["bitfinex","BTCUSD",1728971251962,0.00165,65425.0,65424.0,0.4506781]
["bitfinex","BTCUSD",1728971252205,0.00665,65425.0,65424.0,0.4516781]
["bitfinex","BTCUSD",1728971252431,0.01801569,65425.0,65424.0,0.4516781]
["bitfinex","BTCUSD",1728971252659,0.01801569,65425.0,65424.0,0.4506781]
["bitfinex","BTCUSD",1728971252660,0.01301569,65425.0,65424.0,0.4506781]
["bitfinex","BTCUSD",1728971253610,0.01601569,65425.0,65424.0,0.4506781]
["bitfinex","BTCUSD",1728971254295,0.00465,65425.0,65424.0,0.4506781]
["bitfinex","BTCUSD",1728971254990,0.01601787,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971255234,0.03022681,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971255458,0.03022681,65425.0,65424.0,0.42360273]
["bitfinex","BTCUSD",1728971255678,0.03022681,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971259533,0.02955868,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971259757,0.02955868,65425.0,65424.0,0.3436864]
["bitfinex","BTCUSD",1728971260390,0.18240468,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971261502,0.18241149,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971261730,0.18241622,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971261950,0.18241618,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971263087,0.02957018,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971263541,0.01535445,65425.0,65424.0,0.328401]
["bitfinex","BTCUSD",1728971263761,0.02957148,65425.0,65424.0,0.328401]
["bitfinex","BTCUSD",1728971264397,0.18241748,65425.0,65424.0,0.328401]
["bitfinex","BTCUSD",1728971264821,0.18241748,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971265651,0.02957148,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971266066,0.1710449,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971266285,0.18242,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971266759,0.029574,65425.0,65424.0,0.27075373]
["bitfinex","BTCUSD",1728971266981,0.029574,65425.0,65424.0,0.3436866]
["bitfinex","BTCUSD",1728971267857,0.18242,65425.0,65424.0,0.3436866]
["bitfinex","BTCUSD",1728971269404,0.029574,65425.0,65424.0,0.3436866]
["bitfinex","BTCUSD",1728971269846,0.649574,65425.0,65424.0,0.5795356]
["bitfinex","BTCUSD",1728971270293,0.63535697,65425.0,65424.0,0.5795356]
["bitfinex","BTCUSD",1728971272478,0.63535697,65425.0,65424.0,0.73306407]
["bitfinex","BTCUSD",1728971275990,0.63535697,65425.0,65424.0,0.73806407]
["bitfinex","BTCUSD",1728971276202,0.62398187,65425.0,65424.0,0.73806407]
["bitfinex","BTCUSD",1728971276628,0.62398187,65425.0,65424.0,0.74306407]
["bitfinex","BTCUSD",1728971277473,0.62398187,65425.0,65424.0,0.74806407]
["bitfinex","BTCUSD",1728971277705,0.62098187,65425.0,65424.0,0.93346407]
["bitfinex","BTCUSD",1728971277917,0.62098187,65425.0,65424.0,0.93846407]
["bitfinex","BTCUSD",1728971278581,0.62098187,65425.0,65424.0,0.93546407]
["bitfinex","BTCUSD",1728971278989,0.54598187,65425.0,65424.0,0.93946407]
["bitfinex","BTCUSD",1728971279412,0.54598187,65425.0,65424.0,0.94246407]
["bitfinex","BTCUSD",1728971279618,0.49598187,65425.0,65424.0,0.94246407]
["bitfinex","BTCUSD",1728971281003,0.49762987,65425.0,65424.0,0.94246407]
["bitfinex","BTCUSD",1728971282657,0.49712987,65425.0,65424.0,0.94246407]
["bitfinex","BTCUSD",1728971283388,0.49712987,65425.0,65424.0,0.93946407]
["bitfinex","BTCUSD",1728971283855,0.49712987,65425.0,65424.0,0.94046407]
["bitfinex","BTCUSD",1728971284194,0.49712987,65425.0,65424.0,0.93346407]
["bitfinex","BTCUSD",1728971284650,0.49712987,65425.0,65424.0,0.93746407]
["bitfinex","BTCUSD",1728971284861,0.49712987,65425.0,65424.0,0.93346407]
["bitfinex","BTCUSD",1728971285298,0.49712987,65425.0,65424.0,0.93946407]
["bitfinex","BTCUSD",1728971285768,0.49712987,65425.0,65424.0,0.94246407]
["bitfinex","BTCUSD",1728971287607,0.49712987,65425.0,65424.0,0.93246407]
["bitfinex","BTCUSD",1728971289253,0.49712987,65425.0,65424.0,0.65906407]
["bitfinex","BTCUSD",1728971289702,0.49712987,65425.0,65424.0,0.66406407]
["bitfinex","BTCUSD",1728971292145,0.49712987,65425.0,65424.0,0.43260273]
["bitfinex","BTCUSD",1728971292361,0.50850575,65425.0,65424.0,0.43260273]
["bitfinex","BTCUSD",1728971292575,0.50850722,65425.0,65424.0,0.43260273]
["bitfinex","BTCUSD",1728971293256,0.50850721,65425.0,65424.0,0.43260273]
["bitfinex","BTCUSD",1728971294747,0.53126388,65425.0,65424.0,0.43260273]
["bitfinex","BTCUSD",1728971294963,0.53126388,65425.0,65424.0,0.5370055]
["bitfinex","BTCUSD",1728971295414,0.53126388,65425.0,65424.0,0.5280055]
["bitfinex","BTCUSD",1728971295886,0.53426388,65425.0,65424.0,0.5280055]
["bitfinex","BTCUSD",1728971296356,0.53126388,65425.0,65424.0,0.5280055]
["bitfinex","BTCUSD",1728971296577,0.53226388,65425.0,65424.0,0.5280055]
["bitfinex","BTCUSD",1728971297804,0.53126388,65425.0,65424.0,0.5280055]
["bitfinex","BTCUSD",1728971298030,0.53226388,65425.0,65424.0,0.5320055]
["bitfinex","BTCUSD",1728971298666,0.53126388,65425.0,65424.0,0.5320055]
["bitfinex","BTCUSD",1728971298907,0.50850721,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971299575,0.50850721,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971301746,0.49712987,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971301955,0.53132509,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971304047,0.53132509,65425.0,65424.0,0.76483397]
["bitfinex","BTCUSD",1728971304888,0.50852831,65425.0,65424.0,0.76483397]
["bitfinex","BTCUSD",1728971307534,0.50852831,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971307996,0.53133184,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971309574,0.53133984,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971309794,0.51993612,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971310009,0.53133924,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971310442,0.53133924,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971310890,0.54558989,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971311396,0.53133924,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971312061,0.50853299,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971313200,0.52278247,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971314571,0.50853299,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971314813,0.52278289,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971315263,0.50853299,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971317223,0.49712987,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971317442,0.50853299,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971321878,0.50853401,65425.0,65424.0,0.5330055]
["bitfinex","BTCUSD",1728971322108,0.50853401,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971329141,0.50853365,65425.0,65424.0,0.68653397]
["bitfinex","BTCUSD",1728971331085,0.50853365,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971331785,0.52278991,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971332684,0.5227901,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971332966,0.52279148,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971334312,0.52279148,65425.0,65424.0,0.92750276]
["bitfinex","BTCUSD",1728971334313,0.52279148,65425.0,65424.0,1.00790276]
["bitfinex","BTCUSD",1728971334567,0.52279148,65425.0,65424.0,1.05377155]
["bitfinex","BTCUSD",1728971334816,0.52279148,65425.0,65424.0,1.07670595]
["bitfinex","BTCUSD",1728971335045,0.52279148,65425.0,65424.0,1.08670595]
["bitfinex","BTCUSD",1728971335267,0.52279148,65425.0,65424.0,0.97203397]
["bitfinex","BTCUSD",1728971335742,0.51138632,65425.0,65424.0,0.97203397]
["bitfinex","BTCUSD",1728971337523,0.51138632,65425.0,65424.0,1.08676561]
["bitfinex","BTCUSD",1728971338091,0.51138632,65425.0,65424.0,1.08876561]
["bitfinex","BTCUSD",1728971338306,0.51138632,65425.0,65424.0,1.08676561]
["bitfinex","BTCUSD",1728971339175,0.49712987,65425.0,65424.0,1.08676561]
["bitfinex","BTCUSD",1728971340505,0.49712987,65425.0,65424.0,0.97203397]
["bitfinex","BTCUSD",1728971340954,0.49712987,65425.0,65424.0,0.96703397]
["bitfinex","BTCUSD",1728971341170,0.49712987,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971351131,0.51136902,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971354871,0.51137565,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971358674,0.49712987,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971358894,0.51137849,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971360978,0.51137849,65425.0,65424.0,1.09070004]
["bitfinex","BTCUSD",1728971361187,0.51137849,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971362717,0.49712987,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971362935,0.5113851,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971363910,0.5113851,65425.0,65424.0,1.06773757]
["bitfinex","BTCUSD",1728971366553,0.51139037,65425.0,65424.0,1.06773757]
["bitfinex","BTCUSD",1728971369372,0.51139037,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971369591,0.51139037,65425.0,65424.0,1.1827562]
["bitfinex","BTCUSD",1728971370007,0.49712987,65425.0,65424.0,1.1827562]
["bitfinex","BTCUSD",1728971370229,0.5113912,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971370441,0.5113912,65425.0,65424.0,1.18275825]
["bitfinex","BTCUSD",1728971370647,0.5113912,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971371102,0.5113912,65425.0,65424.0,1.18275825]
["bitfinex","BTCUSD",1728971371318,0.5113912,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971373405,0.5113912,65425.0,65424.0,0.97603397]
["bitfinex","BTCUSD",1728971373615,0.5113912,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971374447,0.51139211,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971374660,0.51139211,65425.0,65424.0,1.20568025]
["bitfinex","BTCUSD",1728971374870,0.49712987,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971375076,0.49712987,65425.0,65424.0,1.20606667]
["bitfinex","BTCUSD",1728971375515,0.49712987,65425.0,65424.0,1.09105032]
["bitfinex","BTCUSD",1728971375733,0.49712987,65425.0,65424.0,1.08805032]
["bitfinex","BTCUSD",1728971375970,0.51139299,65425.0,65424.0,0.90063397]
["bitfinex","BTCUSD",1728971376202,0.51139299,65425.0,65424.0,0.81018283]
["bitfinex","BTCUSD",1728971376427,0.5456236,65425.0,65424.0,0.69253397]
["bitfinex","BTCUSD",1728971376673,0.5456236,65425.0,65424.0,0.75533486]
["bitfinex","BTCUSD",1728971376881,0.5456236,65425.0,65424.0,0.76533486]
["bitfinex","BTCUSD",1728971377096,0.5456236,65425.0,65424.0,0.77833486]
["bitfinex","BTCUSD",1728971377350,0.5456236,65425.0,65424.0,0.69653397]
["bitfinex","BTCUSD",1728971377557,0.5456236,65425.0,65424.0,0.70553397]
["bitfinex","BTCUSD",1728971377772,0.5456236,65425.0,65424.0,0.70053397]
["bitfinex","BTCUSD",1728971378004,0.5456236,65425.0,65424.0,0.69653397]
["bitfinex","BTCUSD",1728971378216,0.5456236,65425.0,65424.0,0.69553397]
["bitfinex","BTCUSD",1728971378668,0.53421089,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971378878,0.54562043,65425.0,65424.0,0.88163397]
["bitfinex","BTCUSD",1728971379094,0.54562043,65425.0,65424.0,0.70053397]
["bitfinex","BTCUSD",1728971379774,0.54562043,65425.0,65424.0,0.79231052]
["bitfinex","BTCUSD",1728971379955,0.54562043,65425.0,65424.0,0.70053397]
["bitfinex","BTCUSD",1728971380167,0.54562043,65425.0,65424.0,0.76936536]
["bitfinex","BTCUSD",1728971380379,0.54562043,65425.0,65424.0,0.70053397]
["bitfinex","BTCUSD",1728971381741,0.54562043,65425.0,65424.0,1.07485032]
["bitfinex","BTCUSD",1728971381963,0.5113918,65425.0,65424.0,1.07485032]
["bitfinex","BTCUSD",1728971382188,0.49712987,65425.0,65424.0,1.07485032]
["bitfinex","BTCUSD",1728971382417,0.51139145,65425.0,65424.0,1.08485032]
["bitfinex","BTCUSD",1728971382850,0.51139145,65425.0,65424.0,1.07985032]
["bitfinex","BTCUSD",1728971383064,0.51139145,65425.0,65424.0,1.08885032]
["bitfinex","BTCUSD",1728971383989,0.51139145,65425.0,65424.0,1.07985032]
["bitfinex","BTCUSD",1728971384451,0.51139145,65425.0,65424.0,1.09285032]
["bitfinex","BTCUSD",1728971386231,0.51138964,65425.0,65424.0,1.09285032]
["bitfinex","BTCUSD",1728971387333,0.49712987,65425.0,65424.0,1.09285032]
["bitfinex","BTCUSD",1728971387581,0.5113884,65425.0,65424.0,1.09285032]
["bitfinex","BTCUSD",1728971389376,0.49712987,65425.0,65424.0,1.09285032]
["bitfinex","BTCUSD",1728971393009,0.49712987,65425.0,65424.0,1.20786667]
["bitfinex","BTCUSD",1728971393232,0.49712987,65425.0,65424.0,1.20986667]
["bitfinex","BTCUSD",1728971393671,0.49712987,65425.0,65424.0,1.20786667]
["bitfinex","BTCUSD",1728971393885,0.49712987,65425.0,65424.0,1.34552969]
["bitfinex","BTCUSD",1728971394385,0.49712987,65425.0,65424.0,1.20786667]
["bitfinex","BTCUSD",1728971394645,0.49712987,65425.0,65424.0,1.33286667]
["bitfinex","BTCUSD",1728971396427,0.37485387,65425.0,65424.0,1.33286667]
["bitfinex","BTCUSD",1728971396674,0.28314687,65425.0,65424.0,1.33286667]
["bitfinex","BTCUSD",1728971397370,0.28314687,65425.0,65424.0,1.32386667]
["bitfinex","BTCUSD",1728971397788,0.28314687,65425.0,65424.0,1.31086667]
["bitfinex","BTCUSD",1728971398002,0.28314687,65425.0,65424.0,1.32486667]
["bitfinex","BTCUSD",1728971398217,0.28314687,65425.0,65424.0,1.33886667]
["bitfinex","BTCUSD",1728971398865,0.28314687,65425.0,65424.0,1.32486667]
["bitfinex","BTCUSD",1728971399090,0.28314687,65425.0,65424.0,1.33886667]
["bitfinex","BTCUSD",1728971405913,8.66123594,65428.0,65427.0,0.292842]
["bitfinex","BTCUSD",1728971406187,8.66123594,65428.0,65427.0,1.70496952]
["bitfinex","BTCUSD",1728971406640,8.66123594,65428.0,65427.0,1.58995317]
["bitfinex","BTCUSD",1728971406858,8.66123594,65428.0,65427.0,1.69435594]
["bitfinex","BTCUSD",1728971407272,8.66123594,65428.0,65427.0,1.70835594]
["bitfinex","BTCUSD",1728971407485,8.66123594,65428.0,65427.0,1.70335594]
["bitfinex","BTCUSD",1728971407727,8.66123594,65428.0,65427.0,1.72035594]
["bitfinex","BTCUSD",1728971407952,8.66123594,65428.0,65427.0,1.72235594]
["bitfinex","BTCUSD",1728971410619,8.66123594,65428.0,65427.0,1.72035594]
["bitfinex","BTCUSD",1728971411315,8.66123594,65428.0,65427.0,1.64375594]
["bitfinex","BTCUSD",1728971412620,8.66123594,65428.0,65427.0,1.20092324]
["bitfinex","BTCUSD",1728971412867,8.66123594,65428.0,65427.0,1.40709278]
["bitfinex","BTCUSD",1728971413085,8.66123594,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971413507,8.66123594,65428.0,65427.0,1.30193959]
["bitfinex","BTCUSD",1728971414144,8.66123594,65428.0,65427.0,1.28793959]
["bitfinex","BTCUSD",1728971414356,8.66123594,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971414585,8.66123594,65428.0,65427.0,1.30193959]
["bitfinex","BTCUSD",1728971415221,8.66123594,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971416369,8.66123594,65428.0,65427.0,1.30193959]
["bitfinex","BTCUSD",1728971416594,8.66123594,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971419659,8.66288394,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971420420,8.66288394,65428.0,65427.0,1.43043548]
["bitfinex","BTCUSD",1728971421904,8.66288394,65428.0,65427.0,1.43043864]
["bitfinex","BTCUSD",1728971422114,8.66288394,65428.0,65427.0,1.31593959]
["bitfinex","BTCUSD",1728971423009,8.66288394,65428.0,65427.0,1.09092324]
["bitfinex","BTCUSD",1728971423439,8.66288394,65428.0,65427.0,1.15963627]
["bitfinex","BTCUSD",1728971424096,8.66288394,65428.0,65427.0,1.14563627]
["bitfinex","BTCUSD",1728971424310,8.66288394,65428.0,65427.0,1.14263627]
["bitfinex","BTCUSD",1728971424968,8.66288394,65428.0,65427.0,1.13163627]
["bitfinex","BTCUSD",1728971425179,8.66288394,65428.0,65427.0,1.14063627]
["bitfinex","BTCUSD",1728971425620,8.66288394,65428.0,65427.0,1.26865262]
["bitfinex","BTCUSD",1728971425839,8.66288394,65428.0,65427.0,1.15363627]
["bitfinex","BTCUSD",1728971429390,8.74148394,65428.0,65427.0,1.08492324]
["bitfinex","BTCUSD",1728971429615,8.74148394,65428.0,65427.0,0.97222663]
["bitfinex","BTCUSD",1728971429849,8.74148394,65428.0,65427.0,0.92639477]
["bitfinex","BTCUSD",1728971429850,8.77567268,65428.0,65427.0,0.92639477]
["bitfinex","BTCUSD",1728971430510,8.77567268,65428.0,65427.0,0.91339477]
["bitfinex","BTCUSD",1728971430997,8.77567268,65428.0,65427.0,0.92339477]
["bitfinex","BTCUSD",1728971431206,8.77567268,65428.0,65427.0,0.91439477]
["bitfinex","BTCUSD",1728971431441,8.77567268,65428.0,65427.0,0.92139477]
["bitfinex","BTCUSD",1728971432310,8.77567268,65428.0,65427.0,0.92221877]
["bitfinex","BTCUSD",1728971432536,8.77567268,65428.0,65427.0,0.91521877]
["bitfinex","BTCUSD",1728971432745,8.77567268,65428.0,65427.0,0.90521877]
["bitfinex","BTCUSD",1728971432959,8.77567268,65428.0,65427.0,0.90921877]
["bitfinex","BTCUSD",1728971433178,8.77567268,65428.0,65427.0,0.91621877]
["bitfinex","BTCUSD",1728971433400,8.77567268,65428.0,65427.0,0.90921877]
["bitfinex","BTCUSD",1728971433622,8.77567268,65428.0,65427.0,0.91621877]
["bitfinex","BTCUSD",1728971434329,8.77567268,65428.0,65427.0,0.91221877]
["bitfinex","BTCUSD",1728971434575,8.77567268,65428.0,65427.0,0.91621877]
["bitfinex","BTCUSD",1728971435522,8.77563646,65428.0,65427.0,0.91621877]
["bitfinex","BTCUSD",1728971436964,8.77563646,65428.0,65427.0,0.811816]
["bitfinex","BTCUSD",1728971442504,8.92847852,65428.0,65427.0,0.658974]
["bitfinex","BTCUSD",1728971442763,9.10460813,65428.0,65427.0,0.658974]
["bitfinex","BTCUSD",1728971443477,9.10460813,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971443980,9.13322748,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971444229,9.14161384,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971444477,9.14461384,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971444981,9.87099568,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971445725,9.75597933,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971446452,9.75997933,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971447682,9.75996883,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971447926,9.75996246,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971451512,9.73720093,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971451762,9.87497777,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971452242,9.85221768,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971453195,9.87498522,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971455198,9.86360483,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971455445,9.87499054,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971459188,9.87499959,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971460365,9.87199959,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971460733,9.87599959,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971460967,9.87199959,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971461209,9.87199959,65428.0,65427.0,0.7129538]
["bitfinex","BTCUSD",1728971461210,9.86799959,65428.0,65427.0,0.7129538]
["bitfinex","BTCUSD",1728971461454,9.87599959,65428.0,65427.0,0.7139538]
["bitfinex","BTCUSD",1728971461934,9.87199959,65428.0,65427.0,0.7129538]
["bitfinex","BTCUSD",1728971462151,9.87199959,65428.0,65427.0,0.647974]
["bitfinex","BTCUSD",1728971462368,9.87599959,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971464511,9.33064424,65428.0,65427.0,0.801816]
["bitfinex","BTCUSD",1728971464747,9.33064424,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971464988,9.33064424,65428.0,65427.0,0.801816]
["bitfinex","BTCUSD",1728971465218,9.33064424,65428.0,65427.0,0.78255989]
["bitfinex","BTCUSD",1728971465219,9.3078767,65428.0,65427.0,0.78255989]
["bitfinex","BTCUSD",1728971465455,9.29648194,65428.0,65427.0,0.93540189]
["bitfinex","BTCUSD",1728971465669,9.30788615,65428.0,65427.0,0.93540189]
["bitfinex","BTCUSD",1728971466888,9.4229025,65428.0,65427.0,0.78255989]
["bitfinex","BTCUSD",1728971467607,9.4229025,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971468339,9.7678415,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971468571,9.65282515,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971468838,9.30788615,65428.0,65427.0,0.648974]
["bitfinex","BTCUSD",1728971469581,9.30788615,65428.0,65427.0,0.801816]
["bitfinex","BTCUSD",1728971470066,9.30788615,65428.0,65427.0,0.9508501]
["bitfinex","BTCUSD",1728971472002,9.30788615,65428.0,65427.0,0.7980081]
["bitfinex","BTCUSD",1728971472511,9.30788615,65428.0,65427.0,0.9508501]
["bitfinex","BTCUSD",1728971473474,9.29648194,65428.0,65427.0,0.9508501]
["bitfinex","BTCUSD",1728971473691,9.30790295,65428.0,65427.0,0.9508501]
["bitfinex","BTCUSD",1728971476174,9.30790295,65428.0,65427.0,1.1313501]
["bitfinex","BTCUSD",1728971477139,9.29648194,65428.0,65427.0,1.1313501]
["bitfinex","BTCUSD",1728971477377,9.30790016,65428.0,65427.0,1.1313501]
["bitfinex","BTCUSD",1728971480016,9.30790016,65428.0,65427.0,0.982316]
["bitfinex","BTCUSD",1728971480707,9.30790016,65428.0,65427.0,1.21214447]
["bitfinex","BTCUSD",1728971481232,9.30790016,65428.0,65427.0,1.21714447]
["bitfinex","BTCUSD",1728971481457,9.30789336,65428.0,65427.0,1.21714447]
["bitfinex","BTCUSD",1728971481691,9.28848194,65428.0,65427.0,1.21614447]
["bitfinex","BTCUSD",1728971481927,9.28848194,65428.0,65427.0,1.37278498]
["bitfinex","BTCUSD",1728971483166,9.28848194,65428.0,65427.0,1.47439379]
["bitfinex","BTCUSD",1728971483408,9.28848194,65428.0,65427.0,1.38278498]
["bitfinex","BTCUSD",1728971483897,9.28848194,65428.0,65427.0,1.39278498]
["bitfinex","BTCUSD",1728971484120,9.28848194,65428.0,65427.0,1.48439379]
["bitfinex","BTCUSD",1728971484363,9.28848194,65428.0,65427.0,1.49139379]
["bitfinex","BTCUSD",1728971484596,9.28848194,65428.0,65427.0,1.49141981]
["bitfinex","BTCUSD",1728971484816,9.28848194,65428.0,65427.0,1.39978498]
["bitfinex","BTCUSD",1728971485513,9.28848194,65428.0,65427.0,1.49139565]
["bitfinex","BTCUSD",1728971485738,9.28848194,65428.0,65427.0,1.39978498]
["bitfinex","BTCUSD",1728971486280,9.28848194,65428.0,65427.0,1.49139565]
["bitfinex","BTCUSD",1728971486470,9.28848194,65428.0,65427.0,1.46848038]
["bitfinex","BTCUSD",1728971486938,9.28848194,65428.0,65427.0,1.46348038]
["bitfinex","BTCUSD",1728971487169,9.11932334,65428.0,65427.0,1.55485622]
["bitfinex","BTCUSD",1728971487430,9.11932334,65428.0,65427.0,1.55485318]
["bitfinex","BTCUSD",1728971487671,9.11932334,65428.0,65427.0,1.48616082]
["bitfinex","BTCUSD",1728971487906,9.11932334,65428.0,65427.0,1.37114447]
["bitfinex","BTCUSD",1728971488353,9.11932334,65428.0,65427.0,1.48616082]
["bitfinex","BTCUSD",1728971488584,9.11932334,65428.0,65427.0,1.47916082]
["bitfinex","BTCUSD",1728971489144,9.11932334,65428.0,65427.0,1.58477149]
["bitfinex","BTCUSD",1728971489363,9.11932334,65428.0,65427.0,1.49316082]
["bitfinex","BTCUSD",1728971489585,9.11932334,65428.0,65427.0,1.48016082]
["bitfinex","BTCUSD",1728971489830,9.11932334,65428.0,65427.0,1.58569147]
["bitfinex","BTCUSD",1728971490279,9.11932334,65428.0,65427.0,1.57169147]
["bitfinex","BTCUSD",1728971490531,9.11932334,65428.0,65427.0,1.48016082]
["bitfinex","BTCUSD",1728971490769,9.11932334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971492484,9.11932334,65428.0,65427.0,1.56273978]
["bitfinex","BTCUSD",1728971494521,9.11932334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971498389,9.11432334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971498615,9.11432334,65428.0,65427.0,1.5626933]
["bitfinex","BTCUSD",1728971500446,9.11432334,65428.0,65427.0,1.44767695]
["bitfinex","BTCUSD",1728971500688,9.11432334,65428.0,65427.0,1.5626933]
["bitfinex","BTCUSD",1728971500934,9.11432334,65428.0,65427.0,1.44767695]
["bitfinex","BTCUSD",1728971501164,9.11432334,65428.0,65427.0,1.5626933]
["bitfinex","BTCUSD",1728971502800,9.11432334,65428.0,65427.0,1.44767695]
["bitfinex","BTCUSD",1728971503259,9.11432334,65428.0,65427.0,1.44567695]
["bitfinex","BTCUSD",1728971503484,9.11432334,65428.0,65427.0,1.37714447]
["bitfinex","BTCUSD",1728971503740,9.11432334,65428.0,65427.0,1.37914447]
["bitfinex","BTCUSD",1728971503977,9.11432334,65428.0,65427.0,1.44766825]
["bitfinex","BTCUSD",1728971504647,9.11432334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971505074,9.11432334,65428.0,65427.0,1.5626846]
["bitfinex","BTCUSD",1728971505731,9.11432334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971505973,9.11432334,65428.0,65427.0,1.5626846]
["bitfinex","BTCUSD",1728971506178,9.11432334,65428.0,65427.0,1.44766825]
["bitfinex","BTCUSD",1728971506398,9.11432334,65428.0,65427.0,1.5626846]
["bitfinex","BTCUSD",1728971506874,9.11432334,65428.0,65427.0,1.56268571]
["bitfinex","BTCUSD",1728971507736,9.11432334,65428.0,65427.0,1.44566936]
["bitfinex","BTCUSD",1728971507950,9.11432334,65428.0,65427.0,1.56268571]
["bitfinex","BTCUSD",1728971508396,9.11432334,65428.0,65427.0,1.37914447]
["bitfinex","BTCUSD",1728971508817,9.11432334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971509481,9.11432334,65428.0,65427.0,1.37914447]
["bitfinex","BTCUSD",1728971509705,9.11432334,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971510341,8.48872534,65428.0,65427.0,1.58553411]
["bitfinex","BTCUSD",1728971510551,8.48872534,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971511615,8.48872534,65428.0,65427.0,1.58353411]
["bitfinex","BTCUSD",1728971511821,8.48872534,65428.0,65427.0,1.58553411]
["bitfinex","BTCUSD",1728971513380,8.48872534,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971513829,8.48872534,65428.0,65427.0,1.60917717]
["bitfinex","BTCUSD",1728971515331,8.48872534,65428.0,65427.0,1.72339378]
["bitfinex","BTCUSD",1728971515758,8.47872534,65428.0,65427.0,1.60917717]
["bitfinex","BTCUSD",1728971518414,8.47872534,65428.0,65427.0,1.72339378]
["bitfinex","BTCUSD",1728971518628,8.47872534,65428.0,65427.0,1.60917717]
["bitfinex","BTCUSD",1728971519112,8.47872534,65428.0,65427.0,1.72339378]
["bitfinex","BTCUSD",1728971520459,8.47872534,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971520695,8.47872534,65428.0,65427.0,1.49155716]
["bitfinex","BTCUSD",1728971520915,8.47872534,65428.0,65427.0,1.60657351]
["bitfinex","BTCUSD",1728971521182,8.47872534,65428.0,65427.0,1.60857351]
["bitfinex","BTCUSD",1728971521420,8.47872534,65428.0,65427.0,1.60857828]
["bitfinex","BTCUSD",1728971521647,8.47872534,65428.0,65427.0,1.49216082]
["bitfinex","BTCUSD",1728971521879,8.43872534,65428.0,65427.0,1.49216082]
["bitfinex","BTCUSD",1728971522350,8.43872534,65428.0,65427.0,1.60859959]
["bitfinex","BTCUSD",1728971523540,8.43872534,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971523999,8.43872534,65428.0,65427.0,1.49216082]
["bitfinex","BTCUSD",1728971525197,8.43872534,65428.0,65427.0,1.49416082]
["bitfinex","BTCUSD",1728971525624,8.43872534,65428.0,65427.0,1.49216082]
["bitfinex","BTCUSD",1728971528388,8.43872534,65428.0,65427.0,1.41586082]
["bitfinex","BTCUSD",1728971528614,8.43872534,65428.0,65427.0,1.23536082]
["bitfinex","BTCUSD",1728971536640,8.43872534,65428.0,65427.0,1.21236082]
["bitfinex","BTCUSD",1728971536850,8.43872534,65428.0,65427.0,1.23536082]
["bitfinex","BTCUSD",1728971537072,8.43872534,65428.0,65427.0,1.09234447]
["bitfinex","BTCUSD",1728971537292,8.45299867,65428.0,65427.0,0.98234447]
["bitfinex","BTCUSD",1728971537486,8.45299446,65428.0,65427.0,0.98234447]
["bitfinex","BTCUSD",1728971538238,8.43872534,65428.0,65427.0,0.98234447]
["bitfinex","BTCUSD",1728971538688,8.45299241,65428.0,65427.0,0.98234447]
["bitfinex","BTCUSD",1728971538902,8.43872534,65428.0,65427.0,0.98234447]
["bitfinex","BTCUSD",1728971541393,8.43872534,65428.0,65427.0,1.01034447]
["bitfinex","BTCUSD",1728971541834,8.43872534,65428.0,65427.0,1.14800773]
["bitfinex","BTCUSD",1728971542052,8.43872534,65428.0,65427.0,1.01034447]
["bitfinex","BTCUSD",1728971542459,8.43872534,65428.0,65427.0,1.12536082]
["bitfinex","BTCUSD",1728971542702,8.43872534,65428.0,65427.0,1.01034447]
["bitfinex","BTCUSD",1728971546490,8.43872534,65428.0,65427.0,1.12536082]
["bitfinex","BTCUSD",1728971547173,8.43872534,65428.0,65427.0,1.12192842]
["bitfinex","BTCUSD",1728971550279,8.43872534,65428.0,65427.0,1.00691207]
["bitfinex","BTCUSD",1728971551180,8.43872534,65428.0,65427.0,1.12192842]
["bitfinex","BTCUSD",1728971553757,8.43872534,65428.0,65427.0,1.09892842]
["bitfinex","BTCUSD",1728971553974,8.43872534,65428.0,65427.0,1.28432842]
["bitfinex","BTCUSD",1728971554833,8.43872534,65428.0,65427.0,1.30732842]
["bitfinex","BTCUSD",1728971555946,8.43872534,65428.0,65427.0,1.61654477]
["bitfinex","BTCUSD",1728971556368,8.43872534,65428.0,65427.0,1.75415247]
["bitfinex","BTCUSD",1728971556575,8.43872534,65428.0,65427.0,1.61654477]
["bitfinex","BTCUSD",1728971560511,8.43872534,65428.0,65427.0,1.41732842]
["bitfinex","BTCUSD",1728971561776,8.43872534,65428.0,65427.0,1.11691207]
["bitfinex","BTCUSD",1728971562011,8.43872534,65428.0,65427.0,1.36953984]
["bitfinex","BTCUSD",1728971564404,8.43872534,65428.0,65427.0,1.36955012]
["bitfinex","BTCUSD",1728971568361,8.43872534,65428.0,65427.0,1.34655012]
["bitfinex","BTCUSD",1728971568590,8.43872534,65428.0,65427.0,1.34855012]
["bitfinex","BTCUSD",1728971568808,8.43872534,65428.0,65427.0,1.20892842]
["bitfinex","BTCUSD",1728971569675,8.43872534,65428.0,65427.0,1.21092842]
["bitfinex","BTCUSD",1728971570104,8.43872534,65428.0,65427.0,1.41672842]
["bitfinex","BTCUSD",1728971571049,8.43872534,65428.0,65427.0,1.53174477]
["bitfinex","BTCUSD",1728971571289,8.37758934,65428.0,65427.0,1.75246172]
["bitfinex","BTCUSD",1728971571537,8.34702134,65428.0,65427.0,1.75246172]
["bitfinex","BTCUSD",1728971571803,8.22474934,65428.0,65427.0,1.61484477]
["bitfinex","BTCUSD",1728971572481,8.07190934,65428.0,65427.0,1.61484477]
["bitfinex","BTCUSD",1728971572951,8.07190934,65428.0,65427.0,1.75242263]
["bitfinex","BTCUSD",1728971574267,8.06410716,65428.0,65427.0,1.75242263]
["bitfinex","BTCUSD",1728971574487,8.03353916,65428.0,65427.0,1.61484477]
["bitfinex","BTCUSD",1728971574707,8.03353916,65428.0,65427.0,1.75242263]
["bitfinex","BTCUSD",1728971575411,6.55144062,65428.0,65427.0,1.82186112]
["bitfinex","BTCUSD",1728971575666,5.81251122,65428.0,65427.0,1.86960186]
["bitfinex","BTCUSD",1728971575916,5.79146823,65428.0,65427.0,1.86960186]
["bitfinex","BTCUSD",1728971576868,5.73033223,65428.0,65427.0,1.90026186]
["bitfinex","BTCUSD",1728971577106,5.66919623,65428.0,65427.0,1.88626186]
["bitfinex","BTCUSD",1728971577334,5.63862823,65428.0,65427.0,2.10309697]
["bitfinex","BTCUSD",1728971577568,5.48578823,65428.0,65427.0,1.90026186]
["bitfinex","BTCUSD",1728971577806,5.48578823,65428.0,65427.0,1.87226186]
["bitfinex","BTCUSD",1728971578057,5.48578823,65428.0,65427.0,1.88626186]
["bitfinex","BTCUSD",1728971578327,4.35668416,65428.0,65427.0,3.09372112]
["bitfinex","BTCUSD",1728971578543,3.68410946,65428.0,65427.0,3.1247245]
["bitfinex","BTCUSD",1728971578764,3.68410946,65428.0,65427.0,3.34779938]
["bitfinex","BTCUSD",1728971579341,3.67009325,65428.0,65427.0,3.34779938]
["bitfinex","BTCUSD",1728971579583,3.51725325,65428.0,65427.0,3.1107245]
["bitfinex","BTCUSD",1728971580044,3.51725325,65428.0,65427.0,3.33379938]
["bitfinex","BTCUSD",1728971580297,3.51725325,65428.0,65427.0,3.36179938]
["bitfinex","BTCUSD",1728971580507,3.51725325,65428.0,65427.0,3.34779938]
["bitfinex","BTCUSD",1728971580722,3.45611725,65428.0,65427.0,3.34779938]
["bitfinex","BTCUSD",1728971580933,3.36441325,65428.0,65427.0,3.36179938]
["bitfinex","BTCUSD",1728971581152,3.36441325,65428.0,65427.0,4.06179938]
["bitfinex","BTCUSD",1728971581448,2.89534432,65428.0,65427.0,4.06179938]
["bitfinex","BTCUSD",1728971581705,2.86477632,65428.0,65427.0,4.06179938]
["bitfinex","BTCUSD",1728971582165,2.77307232,65428.0,65427.0,4.06179938]
["bitfinex","BTCUSD",1728971582401,2.77307232,65428.0,65427.0,3.94678303]
["bitfinex","BTCUSD",1728971582402,2.74250432,65428.0,65427.0,3.94678303]
["bitfinex","BTCUSD",1728971582633,2.65080032,65428.0,65427.0,3.94678303]
["bitfinex","BTCUSD",1728971583129,2.58966432,65428.0,65427.0,3.94678303]
["bitfinex","BTCUSD",1728971583383,2.58966432,65428.0,65427.0,3.89911965]
["bitfinex","BTCUSD",1728971583625,2.55909632,65428.0,65427.0,3.89911965]
["bitfinex","BTCUSD",1728971583835,2.49796032,65428.0,65427.0,3.89911965]
["bitfinex","BTCUSD",1728971584083,2.43682432,65428.0,65427.0,3.89911965]
["bitfinex","BTCUSD",1728971584544,2.37568832,65428.0,65427.0,3.89911965]
["bitfinex","BTCUSD",1728971584783,2.26924704,65428.0,65427.0,3.94669617]
["bitfinex","BTCUSD",1728971585512,2.21667904,65428.0,65427.0,3.94669617]
["bitfinex","BTCUSD",1728971585969,2.15554304,65428.0,65427.0,3.94669617]
["bitfinex","BTCUSD",1728971586212,2.15554304,65428.0,65427.0,3.85469617]
["bitfinex","BTCUSD",1728971586213,2.09440704,65428.0,65427.0,3.85469617]
["bitfinex","BTCUSD",1728971586427,2.09440704,65428.0,65427.0,3.80711965]
["bitfinex","BTCUSD",1728971587127,1.94156704,65428.0,65427.0,3.80609447]
["bitfinex","BTCUSD",1728971587591,1.91099904,65428.0,65427.0,3.80609447]
["bitfinex","BTCUSD",1728971588504,1.81929504,65428.0,65427.0,3.10609447]
["bitfinex","BTCUSD",1728971588717,1.69702304,65428.0,65427.0,3.10609447]
["bitfinex","BTCUSD",1728971589228,1.69702304,65428.0,65427.0,3.10605383]
["bitfinex","BTCUSD",1728971589438,1.60531904,65428.0,65427.0,3.10605383]
["bitfinex","BTCUSD",1728971589657,1.54418304,65428.0,65427.0,2.87602113]
["bitfinex","BTCUSD",1728971589897,1.54418304,65428.0,65427.0,2.75502842]
["bitfinex","BTCUSD",1728971590145,1.54418304,65428.0,65427.0,2.87004477]
["bitfinex","BTCUSD",1728971590586,1.51361504,65428.0,65427.0,2.87004477]
["bitfinex","BTCUSD",1728971591959,1.39134304,65428.0,65427.0,2.87004477]
["bitfinex","BTCUSD",1728971592171,1.36077504,65428.0,65427.0,2.87004477]
["bitfinex","BTCUSD",1728971592391,1.33020704,65428.0,65427.0,3.00701899]
["bitfinex","BTCUSD",1728971592607,1.29963904,65428.0,65427.0,3.00701899]
["bitfinex","BTCUSD",1728971592848,1.26907104,65428.0,65427.0,3.00701899]
["bitfinex","BTCUSD",1728971593297,1.20793504,65428.0,65427.0,3.00701899]
["bitfinex","BTCUSD",1728971594648,1.14679904,65428.0,65427.0,3.00701899]
["bitfinex","BTCUSD",1728971594879,1.05509504,65428.0,65427.0,2.91761522]
["bitfinex","BTCUSD",1728971595615,1.02452704,65428.0,65427.0,2.91761522]
["bitfinex","BTCUSD",1728971596078,0.96339104,65428.0,65427.0,3.61761522]
["bitfinex","BTCUSD",1728971596314,0.8636556,65428.0,65427.0,3.85358246]
["bitfinex","BTCUSD",1728971596541,0.7719516,65428.0,65427.0,3.82558246]
["bitfinex","BTCUSD",1728971596758,0.7413836,65428.0,65427.0,3.82558246]
["bitfinex","BTCUSD",1728971596984,0.7108156,65428.0,65427.0,3.82658246]
["bitfinex","BTCUSD",1728971597214,0.7108156,65428.0,65427.0,3.82758246]
["bitfinex","BTCUSD",1728971597450,0.6802476,65428.0,65427.0,3.82758246]
["bitfinex","BTCUSD",1728971599126,0.6496796,65428.0,65427.0,3.59754976]
["bitfinex","BTCUSD",1728971599386,0.6191116,65428.0,65427.0,3.82758246]
["bitfinex","BTCUSD",1728971599634,0.5885436,65428.0,65427.0,3.82758246]
["bitfinex","BTCUSD",1728971599864,0.4662716,65428.0,65427.0,3.91947246]
["bitfinex","BTCUSD",1728971600103,0.4357036,65428.0,65427.0,3.91947246]
["bitfinex","BTCUSD",1728971600547,0.3439996,65428.0,65427.0,3.91947246]
["bitfinex","BTCUSD",1728971601990,0.2828636,65428.0,65427.0,3.21947246]
["bitfinex","BTCUSD",1728971602228,0.2522956,65428.0,65427.0,2.77659887]
["bitfinex","BTCUSD",1728971602464,0.2522956,65428.0,65427.0,2.89161522]
["bitfinex","BTCUSD",1728971603389,0.2522956,65428.0,65427.0,2.66158252]
["bitfinex","BTCUSD",1728971603619,0.2522956,65428.0,65427.0,2.77659887]
["bitfinex","BTCUSD",1728971604825,0.2522956,65428.0,65427.0,2.89161522]
["bitfinex","BTCUSD",1728971605039,0.2522956,65428.0,65427.0,2.77659887]
["bitfinex","BTCUSD",1728971606601,0.2522956,65428.0,65427.0,2.89161522]
["bitfinex","BTCUSD",1728971610186,0.2522956,65428.0,65427.0,3.0939462]
["bitfinex","BTCUSD",1728971610584,0.2522956,65428.0,65427.0,2.89161522]
["bitfinex","BTCUSD",1728971612165,4.0,65432.0,65431.0,0.40784835]
["bitfinex","BTCUSD",1728971612378,4.0,65432.0,65431.0,1.25949727]
["bitfinex","BTCUSD",1728971613476,4.0,65432.0,65431.0,1.27349727]
["bitfinex","BTCUSD",1728971613926,4.0,65432.0,65431.0,1.28749727]
["bitfinex","BTCUSD",1728971615147,4.001648,65432.0,65431.0,1.28749727]
["bitfinex","BTCUSD",1728971616775,4.001648,65432.0,65431.0,1.17248092]
["bitfinex","BTCUSD",1728971617222,4.001648,65432.0,65431.0,1.1808571]
["bitfinex","BTCUSD",1728971618157,4.001648,65432.0,65431.0,1.1558571]
["bitfinex","BTCUSD",1728971618391,4.001648,65432.0,65431.0,1.29331535]
["bitfinex","BTCUSD",1728971618627,4.001648,65432.0,65431.0,1.1558571]
["bitfinex","BTCUSD",1728971618844,4.001648,65432.0,65431.0,1.08228665]
["bitfinex","BTCUSD",1728971619067,4.001648,65432.0,65431.0,1.09628665]
["bitfinex","BTCUSD",1728971619295,4.001648,65432.0,65431.0,1.09428665]
["bitfinex","BTCUSD",1728971619537,4.001648,65432.0,65431.0,1.11728665]
["bitfinex","BTCUSD",1728971620387,4.001648,65432.0,65431.0,1.13128665]
["bitfinex","BTCUSD",1728971620550,4.001648,65432.0,65431.0,1.10528665]
["bitfinex","BTCUSD",1728971620761,4.001648,65432.0,65431.0,1.10328665]
["bitfinex","BTCUSD",1728971621156,4.001648,65432.0,65431.0,1.10528665]
["bitfinex","BTCUSD",1728971621536,4.001648,65432.0,65431.0,1.10328665]
["bitfinex","BTCUSD",1728971621908,4.001648,65432.0,65431.0,1.11728665]
["bitfinex","BTCUSD",1728971622115,4.001648,65432.0,65431.0,1.17903733]
["bitfinex","BTCUSD",1728971622748,4.001648,65432.0,65431.0,1.13128665]
["bitfinex","BTCUSD",1728971622992,4.001648,65432.0,65431.0,1.17902421]
["bitfinex","BTCUSD",1728971623189,4.001648,65432.0,65431.0,1.18102421]
["bitfinex","BTCUSD",1728971623841,4.001648,65432.0,65431.0,1.13328665]
["bitfinex","BTCUSD",1728971624049,4.001648,65432.0,65431.0,1.248303]
["bitfinex","BTCUSD",1728971624486,4.001648,65432.0,65431.0,1.13328665]
["bitfinex","BTCUSD",1728971628386,4.001648,65432.0,65431.0,1.03328665]
["bitfinex","BTCUSD",1728971629024,4.001648,65432.0,65431.0,1.03128665]
["bitfinex","BTCUSD",1728971630081,4.195048,65432.0,65431.0,1.03128665]
["bitfinex","BTCUSD",1728971630345,4.270848,65432.0,65431.0,1.16865296]
["bitfinex","BTCUSD",1728971633422,4.270848,65432.0,65431.0,1.17065296]
["bitfinex","BTCUSD",1728971635283,4.270848,65432.0,65431.0,1.03328665]
["bitfinex","BTCUSD",1728971635763,4.270848,65432.0,65431.0,1.03128665]
["bitfinex","BTCUSD",1728971635959,4.270848,65432.0,65431.0,1.16865296]
["bitfinex","BTCUSD",1728971636465,4.270848,65432.0,65431.0,1.03128665]
["bitfinex","BTCUSD",1728971639246,4.077448,65432.0,65431.0,1.03328665]
["bitfinex","BTCUSD",1728971639891,4.001648,65432.0,65431.0,1.03328665]
["bitfinex","BTCUSD",1728971640352,4.001648,65432.0,65431.0,1.22198665]
["bitfinex","BTCUSD",1728971640633,4.001648,65432.0,65431.0,1.26967304]
["bitfinex","BTCUSD",1728971640848,4.001648,65432.0,65431.0,1.47240171]
["bitfinex","BTCUSD",1728971641555,4.001648,65432.0,65431.0,1.26967304]
["bitfinex","BTCUSD",1728971643760,4.001648,65432.0,65431.0,1.38468939]
["bitfinex","BTCUSD",1728971643992,4.001648,65432.0,65431.0,1.48468939]
["bitfinex","BTCUSD",1728971650895,4.627246,65432.0,65431.0,1.48468939]
["bitfinex","BTCUSD",1728971652018,4.627246,65432.0,65431.0,1.71221032]
["bitfinex","BTCUSD",1728971652250,4.627246,65432.0,65431.0,1.48468939]
["bitfinex","BTCUSD",1728971653632,4.42967984,65432.0,65431.0,1.88650032]
["bitfinex","BTCUSD",1728971653854,4.37922167,65432.0,65431.0,2.91417939]
["bitfinex","BTCUSD",1728971654071,4.37416184,65432.0,65431.0,2.94386312]
["bitfinex","BTCUSD",1728971654288,4.37416184,65432.0,65431.0,2.70727304]
["bitfinex","BTCUSD",1728971654516,4.37416184,65432.0,65431.0,2.89604115]
["bitfinex","BTCUSD",1728971654741,4.37416184,65432.0,65431.0,2.88204115]
["bitfinex","BTCUSD",1728971654965,4.37416184,65432.0,65431.0,2.89604115]
["bitfinex","BTCUSD",1728971655190,4.37416184,65432.0,65431.0,2.91004115]
["bitfinex","BTCUSD",1728971656315,4.37416184,65432.0,65431.0,2.89604115]
["bitfinex","BTCUSD",1728971656534,4.37416184,65432.0,65431.0,2.91004115]
["bitfinex","BTCUSD",1728971657395,4.37416184,65432.0,65431.0,2.91003601]
["bitfinex","BTCUSD",1728971660086,4.37416184,65432.0,65431.0,2.70727304]
["bitfinex","BTCUSD",1728971660543,4.28246384,65432.0,65431.0,2.94382984]
["bitfinex","BTCUSD",1728971660763,4.28246384,65432.0,65431.0,2.70727304]
["bitfinex","BTCUSD",1728971662121,4.28246384,65432.0,65431.0,2.70809704]
["bitfinex","BTCUSD",1728971665346,4.28246384,65432.0,65431.0,1.45289704]
["bitfinex","BTCUSD",1728971665806,4.12963384,65432.0,65431.0,1.65559987]
["bitfinex","BTCUSD",1728971666041,4.12963384,65432.0,65431.0,1.45289704]
["bitfinex","BTCUSD",1728971666363,4.12963384,65432.0,65431.0,1.65559005]
["bitfinex","BTCUSD",1728971666602,4.00736984,65432.0,65431.0,1.45289704]
["bitfinex","BTCUSD",1728971666843,3.97680384,65432.0,65431.0,1.54478704]
["bitfinex","BTCUSD",1728971667079,3.97680384,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971668037,3.85453984,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971668279,3.82397384,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971668513,3.58119376,65432.0,65431.0,2.00886477]
["bitfinex","BTCUSD",1728971668749,3.55062776,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971668979,3.55062776,65432.0,65431.0,1.98403685]
["bitfinex","BTCUSD",1728971669461,3.41949282,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971669684,3.38892682,65432.0,65431.0,1.78134384]
["bitfinex","BTCUSD",1728971669907,3.38892682,65432.0,65431.0,2.48134384]
["bitfinex","BTCUSD",1728971670346,2.72505659,65432.0,65431.0,2.48134384]
["bitfinex","BTCUSD",1728971670577,2.57222659,65432.0,65431.0,2.48134384]
["bitfinex","BTCUSD",1728971670796,2.54902659,65432.0,65431.0,2.48134384]
["bitfinex","BTCUSD",1728971671264,2.54902659,65432.0,65431.0,3.73654384]
["bitfinex","BTCUSD",1728971672637,2.49591858,65432.0,65431.0,3.73654384]
["bitfinex","BTCUSD",1728971675280,2.49591858,65432.0,65431.0,3.93918706]
["bitfinex","BTCUSD",1728971676407,2.49591858,65432.0,65431.0,3.93910057]
["bitfinex","BTCUSD",1728971676844,2.49591858,65432.0,65431.0,3.23909738]
["bitfinex","BTCUSD",1728971677319,2.49591858,65432.0,65431.0,3.03643107]
["bitfinex","BTCUSD",1728971677756,2.49591858,65432.0,65431.0,3.23911364]
["bitfinex","BTCUSD",1728971677980,2.49591858,65432.0,65431.0,3.03643107]
["bitfinex","BTCUSD",1728971679869,2.49515824,65432.0,65431.0,3.73643107]
["bitfinex","BTCUSD",1728971681337,2.49515824,65432.0,65431.0,3.49998704]
["bitfinex","BTCUSD",1728971681625,2.49515824,65432.0,65431.0,3.73655636]
["bitfinex","BTCUSD",1728971682771,2.49515824,65432.0,65431.0,3.03655636]
["bitfinex","BTCUSD",1728971684685,2.49515824,65432.0,65431.0,3.15157271]
["bitfinex","BTCUSD",1728971685655,2.49515824,65432.0,65431.0,3.85157271]
["bitfinex","BTCUSD",1728971686090,2.49515824,65432.0,65431.0,3.85180063]
["bitfinex","BTCUSD",1728971686319,2.49515824,65432.0,65431.0,3.73678428]
["bitfinex","BTCUSD",1728971686555,2.49515824,65432.0,65431.0,3.85180063]
["bitfinex","BTCUSD",1728971686768,2.49515824,65432.0,65431.0,3.15180063]
["bitfinex","BTCUSD",1728971689490,2.49515824,65432.0,65431.0,3.85180063]
["bitfinex","BTCUSD",1728971690168,2.49515824,65432.0,65431.0,3.76940063]
["bitfinex","BTCUSD",1728971691095,2.49515824,65432.0,65431.0,3.65438428]
["bitfinex","BTCUSD",1728971691321,2.49515824,65432.0,65431.0,3.76940063]
["bitfinex","BTCUSD",1728971692047,3.12075624,65432.0,65431.0,3.76940063]
["bitfinex","BTCUSD",1728971696033,3.12075624,65432.0,65431.0,3.06940063]
["bitfinex","BTCUSD",1728971697420,3.11272438,65432.0,65431.0,3.06940063]
["bitfinex","BTCUSD",1728971701832,3.11272438,65432.0,65431.0,3.03547798]
["bitfinex","BTCUSD",1728971702292,3.11272438,65432.0,65431.0,2.88070063]
["bitfinex","BTCUSD",1728971702510,3.11272438,65432.0,65431.0,2.78881063]
["bitfinex","BTCUSD",1728971702933,3.09645002,65432.0,65431.0,2.78881063]
["bitfinex","BTCUSD",1728971704957,3.09645002,65432.0,65431.0,2.67379428]
["bitfinex","BTCUSD",1728971705185,3.28145002,65432.0,65431.0,2.54879428]
["bitfinex","BTCUSD",1728971705407,3.35795002,65432.0,65431.0,2.42701339]
["bitfinex","BTCUSD",1728971706356,3.35795002,65432.0,65431.0,2.31199704]
["bitfinex","BTCUSD",1728971706566,3.35795002,65432.0,65431.0,2.42099704]
["bitfinex","BTCUSD",1728971706785,3.35795002,65432.0,65431.0,2.43499704]
["bitfinex","BTCUSD",1728971707273,3.35795002,65432.0,65431.0,2.27731065]
["bitfinex","BTCUSD",1728971707508,3.35795002,65432.0,65431.0,2.27331065]
["bitfinex","BTCUSD",1728971707738,3.35795002,65432.0,65431.0,2.26331065]
["bitfinex","BTCUSD",1728971707985,3.35795002,65432.0,65431.0,2.25431065]
["bitfinex","BTCUSD",1728971708190,3.35795002,65432.0,65431.0,2.22631065]
["bitfinex","BTCUSD",1728971708621,3.35795002,65432.0,65431.0,2.39173531]
["bitfinex","BTCUSD",1728971708840,3.35795002,65432.0,65431.0,2.25431065]
["bitfinex","BTCUSD",1728971709057,3.35795002,65432.0,65431.0,2.24031065]
["bitfinex","BTCUSD",1728971709273,3.35795002,65432.0,65431.0,2.26331065]
["bitfinex","BTCUSD",1728971709501,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971709721,3.35795002,65432.0,65431.0,2.34931065]
["bitfinex","BTCUSD",1728971710176,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971710604,3.35795002,65432.0,65431.0,2.34931065]
["bitfinex","BTCUSD",1728971710815,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971711083,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971711312,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971711522,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971712182,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971712674,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971712893,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971713109,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971713549,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971714207,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971714643,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971715544,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971715771,3.35795002,65432.0,65431.0,2.34931065]
["bitfinex","BTCUSD",1728971716213,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971716647,3.35795002,65432.0,65431.0,2.34931065]
["bitfinex","BTCUSD",1728971717084,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971717305,3.35795002,65432.0,65431.0,2.36331065]
["bitfinex","BTCUSD",1728971717785,3.35795002,65432.0,65431.0,2.37731065]
["bitfinex","BTCUSD",1728971718680,3.35795002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971719845,3.35795002,65432.0,65431.0,1.23641553]
["bitfinex","BTCUSD",1728971720106,3.35795002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971722661,3.35795002,65432.0,65431.0,1.23639678]
["bitfinex","BTCUSD",1728971722884,3.35795002,65432.0,65431.0,1.23639538]
["bitfinex","BTCUSD",1728971723099,3.35795002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971723730,3.35795002,65432.0,65431.0,1.23639097]
["bitfinex","BTCUSD",1728971724211,3.35795002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971724429,3.35795002,65432.0,65431.0,1.23638978]
["bitfinex","BTCUSD",1728971725761,3.35795002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971725968,3.35795002,65432.0,65431.0,1.23638978]
["bitfinex","BTCUSD",1728971726177,3.35795002,65432.0,65431.0,1.21353556]
["bitfinex","BTCUSD",1728971726382,3.35795002,65432.0,65431.0,1.23638978]
["bitfinex","BTCUSD",1728971727031,3.17295002,65432.0,65431.0,1.23638978]
["bitfinex","BTCUSD",1728971727460,3.17295002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971728131,3.17295002,65432.0,65431.0,1.23639349]
["bitfinex","BTCUSD",1728971728340,3.17295002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971736551,3.09645002,65432.0,65431.0,1.12211065]
["bitfinex","BTCUSD",1728971738958,3.09645002,65432.0,65431.0,1.16986914]
["bitfinex","BTCUSD",1728971743345,3.09645002,65432.0,65431.0,1.28488549]
["bitfinex","BTCUSD",1728971744300,3.09645002,65432.0,65431.0,1.56728549]
["bitfinex","BTCUSD",1728971747864,3.09645002,65432.0,65431.0,1.80398518]
["bitfinex","BTCUSD",1728971748604,3.09645002,65432.0,65431.0,1.78798518]
["bitfinex","BTCUSD",1728971748826,3.09645002,65432.0,65431.0,1.71208518]
["bitfinex","BTCUSD",1728971749045,3.09645002,65432.0,65431.0,1.72608518]
["bitfinex","BTCUSD",1728971749278,3.09645002,65432.0,65431.0,1.72808518]
["bitfinex","BTCUSD",1728971749503,3.09645002,65432.0,65431.0,1.72608518]
["bitfinex","BTCUSD",1728971749795,3.09645002,65432.0,65431.0,1.71208518]
["bitfinex","BTCUSD",1728971750024,3.09645002,65432.0,65431.0,1.72608518]
["bitfinex","BTCUSD",1728971751136,3.09645002,65432.0,65431.0,1.53158518]
["bitfinex","BTCUSD",1728971751364,3.09645002,65432.0,65431.0,1.41656883]
["bitfinex","BTCUSD",1728971751816,3.09645002,65432.0,65431.0,1.17986914]
["bitfinex","BTCUSD",1728971752766,3.09645002,65432.0,65431.0,1.29488549]
["bitfinex","BTCUSD",1728971753001,3.09645002,65432.0,65431.0,1.53184277]
["bitfinex","BTCUSD",1728971755495,3.09645002,65432.0,65431.0,1.41682642]
["bitfinex","BTCUSD",1728971755714,3.09645002,65432.0,65431.0,1.40682642]
["bitfinex","BTCUSD",1728971756497,3.09645002,65432.0,65431.0,1.40681386]
["bitfinex","BTCUSD",1728971756718,3.09645002,65432.0,65431.0,1.17986914]
["bitfinex","BTCUSD",1728971756947,3.09645002,65432.0,65431.0,1.16986914]
["bitfinex","BTCUSD",1728971757381,3.09645002,65432.0,65431.0,1.37297797]
["bitfinex","BTCUSD",1728971758492,3.09645002,65432.0,65431.0,1.37797797]
["bitfinex","BTCUSD",1728971759841,3.09645002,65432.0,65431.0,1.17486914]
["bitfinex","BTCUSD",1728971760297,3.09645002,65432.0,65431.0,1.16986914]
["bitfinex","BTCUSD",1728971761190,3.09645002,65432.0,65431.0,1.17186914]
["bitfinex","BTCUSD",1728971761886,3.09645002,65432.0,65431.0,1.16986914]
["bitfinex","BTCUSD",1728971762773,3.09645002,65432.0,65431.0,1.59661386]
["bitfinex","BTCUSD",1728971764570,3.09645002,65432.0,65431.0,1.59660191]
["bitfinex","BTCUSD",1728971767189,3.09645002,65432.0,65431.0,1.58260191]
["bitfinex","BTCUSD",1728971767843,3.07371272,65432.0,65431.0,1.59660191]
["bitfinex","BTCUSD",1728971768062,3.07371272,65432.0,65431.0,1.35966914]
["bitfinex","BTCUSD",1728971769229,3.07371272,65432.0,65431.0,1.5627499]
["bitfinex","BTCUSD",1728971772130,3.07371272,65432.0,65431.0,1.35966914]
["bitfinex","BTCUSD",1728971774814,3.07371272,65432.0,65431.0,1.56276313]
["bitfinex","BTCUSD",1728971775038,3.07371272,65432.0,65431.0,1.35966914]
["bitfinex","BTCUSD",1728971777027,3.07371272,65432.0,65431.0,1.33166914]
["bitfinex","BTCUSD",1728971777228,3.07371272,65432.0,65431.0,1.34566914]
["bitfinex","BTCUSD",1728971777445,3.07371272,65432.0,65431.0,1.35966914]
["bitfinex","BTCUSD",1728971777657,3.07371272,65432.0,65431.0,1.34566914]
["bitfinex","BTCUSD",1728971777881,3.07371272,65432.0,65431.0,1.56861213]
["bitfinex","BTCUSD",1728971778108,3.07371272,65432.0,65431.0,1.59661213]
["bitfinex","BTCUSD",1728971783492,3.07371272,65432.0,65431.0,1.35966914]
["bitfinex","BTCUSD",1728971783719,3.07371272,65432.0,65431.0,1.60668344]
["bitfinex","BTCUSD",1728971787783,3.07371272,65432.0,65431.0,1.40688344]
["bitfinex","BTCUSD",1728971787980,3.07371272,65432.0,65431.0,1.38388344]
["bitfinex","BTCUSD",1728971788216,3.07371272,65432.0,65431.0,1.35008292]
["bitfinex","BTCUSD",1728971788602,3.26502907,65432.0,65431.0,0.98566096]
["bitfinex","BTCUSD",1728971788811,3.44682907,65432.0,65431.0,0.99073447]
["bitfinex","BTCUSD",1728971789019,3.33181272,65432.0,65431.0,1.11437119]
["bitfinex","BTCUSD",1728971789225,3.33181272,65432.0,65431.0,0.97553919]
["bitfinex","BTCUSD",1728971789449,3.44682907,65432.0,65431.0,0.83790247]
["bitfinex","BTCUSD",1728971789653,3.44682907,65432.0,65431.0,0.81890247]
["bitfinex","BTCUSD",1728971790067,3.44682907,65432.0,65431.0,0.83290247]
["bitfinex","BTCUSD",1728971790276,3.44682907,65432.0,65431.0,0.81890247]
["bitfinex","BTCUSD",1728971790919,3.44682907,65432.0,65431.0,0.91590247]
["bitfinex","BTCUSD",1728971791125,3.44682907,65432.0,65431.0,0.92990247]
["bitfinex","BTCUSD",1728971791577,3.44682907,65432.0,65431.0,0.91590247]
["bitfinex","BTCUSD",1728971791811,3.44682907,65432.0,65431.0,0.81590247]
["bitfinex","BTCUSD",1728971792330,3.44682907,65432.0,65431.0,0.80490247]
["bitfinex","BTCUSD",1728971792583,3.44682907,65432.0,65431.0,0.81890247]
["bitfinex","BTCUSD",1728971793038,3.44682907,65432.0,65431.0,0.93349502]
["bitfinex","BTCUSD",1728971793259,3.44682907,65432.0,65431.0,0.92258001]
["bitfinex","BTCUSD",1728971793519,3.71467542,65432.0,65431.0,0.89964352]
["bitfinex","BTCUSD",1728971793780,3.71467542,65432.0,65431.0,0.80490247]
["bitfinex","BTCUSD",1728971794033,3.72894413,65432.0,65431.0,0.60490247]
["bitfinex","BTCUSD",1728971794260,3.5585583,65432.0,65431.0,0.44770247]
["bitfinex","BTCUSD",1728971794495,3.5585583,65432.0,65431.0,0.43370247]
["bitfinex","BTCUSD",1728971794786,3.44354195,65432.0,65431.0,0.44070247]
["bitfinex","BTCUSD",1728971795468,3.44854195,65432.0,65431.0,0.43170247]
["bitfinex","BTCUSD",1728971795687,3.44854195,65432.0,65431.0,0.43570247]
["bitfinex","BTCUSD",1728971795919,3.44854195,65432.0,65431.0,0.42870247]
["bitfinex","BTCUSD",1728971796162,3.44850911,65432.0,65431.0,0.42870247]
["bitfinex","BTCUSD",1728971796404,3.42285907,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971796663,3.43810279,65432.0,65431.0,0.42470247]
["bitfinex","BTCUSD",1728971796912,3.55311914,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971797146,3.43810279,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971797591,3.55311914,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971798276,3.43810279,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971799598,3.55311914,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971800086,3.43810279,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971800668,3.55311914,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971801383,3.56449919,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971801805,3.56349919,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971802036,3.56549919,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971802276,3.56449919,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971802492,3.56649919,65432.0,65431.0,0.42670247]
["bitfinex","BTCUSD",1728971802719,3.57449919,65432.0,65431.0,0.42470247]
["bitfinex","BTCUSD",1728971802944,3.57449919,65432.0,65431.0,0.34660247]
["bitfinex","BTCUSD",1728971803155,3.59925205,65432.0,65431.0,0.34860247]
["bitfinex","BTCUSD",1728971803373,3.59925205,65432.0,65431.0,0.29347308]
["bitfinex","BTCUSD",1728971803374,3.59825205,65432.0,65431.0,0.29347308]
["bitfinex","BTCUSD",1728971803615,3.6369684,65432.0,65431.0,0.21537308]
["bitfinex","BTCUSD",1728971803828,3.6754684,65432.0,65431.0,0.21537308]
["bitfinex","BTCUSD",1728971804058,3.55945205,65432.0,65431.0,0.21537308]
["bitfinex","BTCUSD",1728971804284,3.52195205,65432.0,65431.0,0.17787308]
["bitfinex","BTCUSD",1728971804503,3.52295205,65432.0,65431.0,0.17887308]
["bitfinex","BTCUSD",1728971804731,3.52195205,65432.0,65431.0,0.17787308]
["bitfinex","BTCUSD",1728971805198,3.52395205,65432.0,65431.0,0.17787308]
["bitfinex","BTCUSD",1728971805418,3.51251737,65432.0,65431.0,0.17787308]
["bitfinex","BTCUSD",1728971805640,3.52188412,65432.0,65431.0,0.17787308]
["bitfinex","BTCUSD",1728971805855,3.52488412,65432.0,65431.0,0.17887308]
["bitfinex","BTCUSD",1728971806318,3.52488412,65432.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971806319,0.017,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971806563,0.40923645,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971806777,0.54898631,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971807206,0.43396996,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971807433,0.43394767,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971807892,0.54996402,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971809217,0.55296402,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971809660,0.55096402,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971809880,0.55296402,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971812856,0.55096402,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971813281,0.43594767,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971813966,0.19591497,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971814168,0.43094767,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971814373,0.42594767,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971814574,0.42494767,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971814987,0.42294767,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971815213,0.3888697,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971815412,0.40322365,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971815621,0.40422365,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971815820,0.51624,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971816024,0.51924,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971816860,0.52424,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971817262,0.52524,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971817674,0.52824,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971817883,0.41322365,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971818084,0.18319095,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971818287,0.41322365,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971819734,0.4018697,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971820333,0.41324927,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971820771,0.41524927,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971821433,0.41324927,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971821828,0.4018697,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971822053,0.41325594,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971823552,0.40325594,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971824071,0.42718439,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971824708,0.43218439,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971825675,0.43219639,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971825902,0.43719639,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971826782,0.41326794,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971829408,0.41327538,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971831205,0.17324268,65429.0,65428.0,0.077924]
["bitfinex","BTCUSD",1728971831416,0.40327538,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971836495,0.17324268,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971836710,0.40327538,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971838050,1.02887338,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971840622,1.0174677,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971840877,1.02890262,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971841016,1.02790262,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971841237,1.02490262,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728971841436,1.02490262,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971841594,1.02690262,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971841802,1.0269027,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971844760,1.02690341,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971847508,1.03690341,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971848897,1.03690663,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971853476,1.02690663,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971853684,1.02690663,65429.0,65428.0,0.276024]
["bitfinex","BTCUSD",1728971854332,1.03190663,65429.0,65428.0,0.276024]
["bitfinex","BTCUSD",1728971854549,1.02690663,65429.0,65428.0,0.276024]
["bitfinex","BTCUSD",1728971856916,1.02690629,65429.0,65428.0,0.276024]
["bitfinex","BTCUSD",1728971858860,1.02690629,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971860346,1.03190629,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971860773,1.0319058,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971860981,1.0369058,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971862280,0.8068731,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971862483,1.0369058,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971864761,1.03691243,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971865381,1.15192878,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971865795,1.03691243,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971866659,1.05121834,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971869023,1.05121698,65429.0,65428.0,0.001824]
["bitfinex","BTCUSD",1728971871494,0.3898787,65425.0,65424.0,0.000824]
["bitfinex","BTCUSD",1728971871697,0.41562798,65425.0,65424.0,0.000824]
["bitfinex","BTCUSD",1728971872447,0.42362798,65425.0,65424.0,0.000824]
["bitfinex","BTCUSD",1728971872841,0.42362798,65425.0,65419.0,0.193]
["bitfinex","BTCUSD",1728971872842,0.005,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971873061,0.29862863,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971873270,0.30362863,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971873695,0.30862863,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971874365,0.30862863,65418.0,65417.0,0.0826]
["bitfinex","BTCUSD",1728971874797,0.30762863,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971875212,0.31462863,65418.0,65417.0,0.0776]
["bitfinex","BTCUSD",1728971875651,0.30762863,65418.0,65417.0,0.0766]
["bitfinex","BTCUSD",1728971876601,0.30762863,65418.0,65416.0,0.193]
["bitfinex","BTCUSD",1728971876602,0.156865,65417.0,65416.0,0.193]
["bitfinex","BTCUSD",1728971876850,0.156872,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971877093,0.28333172,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971877577,0.39834807,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971878255,0.28333172,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971878506,0.40934807,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971879120,0.41334807,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971880201,0.29833172,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971881469,0.17831537,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971881682,0.29333172,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971882107,0.28833172,65414.0,65413.0,0.2696]
["bitfinex","BTCUSD",1728971884119,0.01644337,65414.0,65413.0,0.42312847]
["bitfinex","BTCUSD",1728971884310,0.005,65414.0,65413.0,0.42312847]
["bitfinex","BTCUSD",1728971884960,0.001,65414.0,65413.0,0.42312847]
["bitfinex","BTCUSD",1728971885173,0.153872,65414.0,65413.0,0.42312847]
["bitfinex","BTCUSD",1728971885384,0.001,65414.0,65413.0,0.42912847]
["bitfinex","BTCUSD",1728971885814,0.153872,65414.0,65413.0,0.42312847]
["bitfinex","BTCUSD",1728971886030,0.152868,65416.0,65413.0,0.42395247]
["bitfinex","BTCUSD",1728971886247,0.152868,65416.0,65415.0,0.0757]
["bitfinex","BTCUSD",1728971886472,0.152868,65416.0,65415.0,0.72821]
["bitfinex","BTCUSD",1728971887813,0.152868,65416.0,65415.0,0.73821]
["bitfinex","BTCUSD",1728971888067,0.153868,65416.0,65415.0,0.74521]
["bitfinex","BTCUSD",1728971888949,0.001,65416.0,65415.0,0.89873847]
["bitfinex","BTCUSD",1728971889429,0.001,65416.0,65415.0,0.94456644]
["bitfinex","BTCUSD",1728971889651,0.001,65416.0,65415.0,0.89873847]
["bitfinex","BTCUSD",1728971892515,0.001,65416.0,65415.0,0.96747684]
["bitfinex","BTCUSD",1728971892721,0.22752093,65430.0,65415.0,0.81289319]
["bitfinex","BTCUSD",1728971892922,0.01142954,65428.0,65421.0,0.152855]
["bitfinex","BTCUSD",1728971893125,0.01142954,65427.0,65422.0,0.61208847]
["bitfinex","BTCUSD",1728971893340,0.152839,65428.0,65423.0,0.42245]
["bitfinex","BTCUSD",1728971893552,0.152839,65428.0,65424.0,0.61207847]
["bitfinex","BTCUSD",1728971893769,0.152839,65428.0,65427.0,0.2696]
["bitfinex","BTCUSD",1728971893986,0.152839,65428.0,65427.0,0.88165847]
["bitfinex","BTCUSD",1728971894211,0.631598,65429.0,65427.0,0.88165847]
["bitfinex","BTCUSD",1728971894447,0.625598,65429.0,65428.0,0.42312847]
["bitfinex","BTCUSD",1728971894673,0.625598,65429.0,65428.0,0.88164847]
["bitfinex","BTCUSD",1728971895818,0.62483758,65429.0,65428.0,0.88164847]
["bitfinex","BTCUSD",1728971897130,0.62483758,65429.0,65428.0,0.89564847]
["bitfinex","BTCUSD",1728971897353,0.62483758,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971898018,0.62648558,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971898239,0.62648558,65429.0,65428.0,1.05948747]
["bitfinex","BTCUSD",1728971899259,0.62548558,65429.0,65428.0,1.05948747]
["bitfinex","BTCUSD",1728971901302,0.77832258,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971903884,0.62548558,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971904546,0.77832258,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971904972,0.62548558,65429.0,65428.0,0.90664847]
["bitfinex","BTCUSD",1728971905412,0.62548558,65429.0,65428.0,1.05948747]
["bitfinex","BTCUSD",1728971907696,0.62548558,65429.0,65428.0,1.06048747]
["bitfinex","BTCUSD",1728971908171,0.62548558,65429.0,65428.0,1.16048747]
["bitfinex","BTCUSD",1728971910422,0.62548558,65429.0,65428.0,1.16131147]
["bitfinex","BTCUSD",1728971912225,0.62548558,65429.0,65428.0,1.18931147]
["bitfinex","BTCUSD",1728971918976,0.62548558,65429.0,65428.0,1.17831147]
["bitfinex","BTCUSD",1728971919447,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971919686,0.62548558,65429.0,65428.0,1.17831147]
["bitfinex","BTCUSD",1728971919959,0.62548558,65429.0,65428.0,1.22593305]
["bitfinex","BTCUSD",1728971920170,0.62548558,65429.0,65428.0,1.21192779]
["bitfinex","BTCUSD",1728971920377,0.62548558,65429.0,65428.0,1.23474384]
["bitfinex","BTCUSD",1728971920604,0.62548558,65429.0,65428.0,1.24874384]
["bitfinex","BTCUSD",1728971920838,0.62548558,65429.0,65428.0,1.18031147]
["bitfinex","BTCUSD",1728971921078,0.62548558,65429.0,65428.0,1.26273973]
["bitfinex","BTCUSD",1728971922041,0.62548558,65429.0,65428.0,1.24874143]
["bitfinex","BTCUSD",1728971922521,0.62548558,65429.0,65428.0,1.26274143]
["bitfinex","BTCUSD",1728971922774,0.62548558,65429.0,65428.0,1.26274676]
["bitfinex","BTCUSD",1728971923017,0.62548558,65429.0,65428.0,1.19431147]
["bitfinex","BTCUSD",1728971923480,0.62548558,65429.0,65428.0,1.26274358]
["bitfinex","BTCUSD",1728971924721,0.62548558,65429.0,65428.0,1.19431147]
["bitfinex","BTCUSD",1728971925220,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971927378,0.62548558,65429.0,65428.0,1.23796768]
["bitfinex","BTCUSD",1728971927600,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971928296,0.62548558,65429.0,65428.0,1.26077019]
["bitfinex","BTCUSD",1728971928514,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971930258,0.62548558,65429.0,65428.0,1.28355878]
["bitfinex","BTCUSD",1728971930487,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971931116,0.62548558,65429.0,65428.0,1.30637061]
["bitfinex","BTCUSD",1728971931326,0.62548558,65429.0,65428.0,1.30728705]
["bitfinex","BTCUSD",1728971931550,0.62548558,65429.0,65428.0,1.42162909]
["bitfinex","BTCUSD",1728971931783,0.62548558,65429.0,65428.0,1.30728705]
["bitfinex","BTCUSD",1728971933570,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971939634,0.62548558,65429.0,65428.0,1.32918244]
["bitfinex","BTCUSD",1728971941409,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971948652,0.62548558,65429.0,65428.0,1.32985037]
["bitfinex","BTCUSD",1728971948874,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971949094,0.62548558,65429.0,65428.0,1.24009655]
["bitfinex","BTCUSD",1728971949362,0.62548558,65429.0,65428.0,1.24209655]
["bitfinex","BTCUSD",1728971950745,0.62548558,65429.0,65428.0,1.24209909]
["bitfinex","BTCUSD",1728971954298,0.62548558,65429.0,65428.0,1.22609909]
["bitfinex","BTCUSD",1728971954756,0.62548558,65429.0,65428.0,1.24009909]
["bitfinex","BTCUSD",1728971955237,0.62548558,65429.0,65428.0,1.22609909]
["bitfinex","BTCUSD",1728971955459,0.62548558,65429.0,65428.0,1.24009909]
["bitfinex","BTCUSD",1728971955800,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971956012,0.62548558,65429.0,65428.0,1.16431147]
["bitfinex","BTCUSD",1728971956217,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971956432,0.62548558,65429.0,65428.0,1.17831147]
["bitfinex","BTCUSD",1728971957511,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971957709,0.62548558,65429.0,65428.0,1.17831147]
["bitfinex","BTCUSD",1728971958175,0.62548558,65429.0,65428.0,1.16431147]
["bitfinex","BTCUSD",1728971958463,0.62548558,65429.0,65428.0,1.22611056]
["bitfinex","BTCUSD",1728971959159,0.62548558,65429.0,65428.0,1.24011056]
["bitfinex","BTCUSD",1728971959393,0.62548558,65429.0,65428.0,1.17831147]
["bitfinex","BTCUSD",1728971959612,0.62548558,65429.0,65428.0,1.240113]
["bitfinex","BTCUSD",1728971967873,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971968086,0.62548558,65429.0,65428.0,1.24012311]
["bitfinex","BTCUSD",1728971968529,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971969585,0.62548558,65429.0,65428.0,1.24012257]
["bitfinex","BTCUSD",1728971970245,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971973020,0.62548558,65429.0,65428.0,1.24012207]
["bitfinex","BTCUSD",1728971973310,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971975113,0.62548558,65429.0,65428.0,1.24012176]
["bitfinex","BTCUSD",1728971975494,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971977795,0.62548558,65429.0,65428.0,1.24012245]
["bitfinex","BTCUSD",1728971983216,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971983450,0.62548558,65429.0,65428.0,1.24012644]
["bitfinex","BTCUSD",1728971984403,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971985845,0.62548558,65429.0,65428.0,1.24012516]
["bitfinex","BTCUSD",1728971986295,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971987907,0.62548558,65429.0,65428.0,1.24012528]
["bitfinex","BTCUSD",1728971988991,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971989216,0.62548558,65429.0,65428.0,1.24013124]
["bitfinex","BTCUSD",1728971990285,0.62548558,65429.0,65428.0,1.19231147]
["bitfinex","BTCUSD",1728971990502,0.62548558,65429.0,65428.0,1.24013171]
["bitfinex","BTCUSD",1728971991427,0.62548558,65429.0,65428.0,1.24213171]
["bitfinex","BTCUSD",1728971992325,0.62548558,65429.0,65428.0,1.44545981]
["bitfinex","BTCUSD",1728971992536,0.62548558,65429.0,65428.0,1.24213171]
["bitfinex","BTCUSD",1728971992752,0.62548558,65429.0,65428.0,1.24013171]
["bitfinex","BTCUSD",1728971995562,0.62548558,65429.0,65428.0,1.44345299]
["bitfinex","BTCUSD",1728971995835,0.62548558,65429.0,65428.0,1.44545299]
["bitfinex","BTCUSD",1728971996760,0.62548558,65429.0,65428.0,1.44345299]
["bitfinex","BTCUSD",1728971997031,0.62548558,65429.0,65428.0,1.47733987]
["bitfinex","BTCUSD",1728971997267,0.62548558,65429.0,65428.0,1.24213171]
["bitfinex","BTCUSD",1728971997901,0.62548558,65429.0,65428.0,1.44543818]
["bitfinex","BTCUSD",1728971998562,0.62548558,65429.0,65428.0,1.47933987]
["bitfinex","BTCUSD",1728971998785,0.62548558,65429.0,65428.0,1.24213171]
["bitfinex","BTCUSD",1728971999478,0.62548558,65429.0,65428.0,1.21413171]
["bitfinex","BTCUSD",1728971999694,0.62548558,65429.0,65428.0,1.22813171]
["bitfinex","BTCUSD",1728971999915,0.62548558,65429.0,65428.0,1.24213171]
["bitfinex","BTCUSD",1728972000130,0.62548558,65429.0,65428.0,1.44544647]
["bitfinex","BTCUSD",1728972000335,0.62548558,65429.0,65428.0,1.42944647]
["bitfinex","BTCUSD",1728972000549,0.62548558,65429.0,65428.0,1.44344561]
["bitfinex","BTCUSD",1728972001190,0.62548558,65429.0,65428.0,1.42944561]
["bitfinex","BTCUSD",1728972001616,0.62548558,65429.0,65428.0,1.44344561]
["bitfinex","BTCUSD",1728972001857,0.62548558,65429.0,65428.0,1.44544561]
["bitfinex","BTCUSD",1728972002299,0.62548558,65429.0,65428.0,1.43144561]
["bitfinex","BTCUSD",1728972002992,0.62548558,65429.0,65428.0,1.54642119]
["bitfinex","BTCUSD",1728972003201,0.62548558,65429.0,65428.0,1.34310729]
["bitfinex","BTCUSD",1728972003424,0.62548558,65429.0,65428.0,1.54641288]
["bitfinex","BTCUSD",1728972003695,0.62548558,65429.0,65428.0,1.4454373]
["bitfinex","BTCUSD",1728972003912,0.62548558,65429.0,65428.0,1.56041288]
["bitfinex","BTCUSD",1728972004601,0.62548558,65429.0,65428.0,1.35510729]
["bitfinex","BTCUSD",1728972004824,0.62548558,65429.0,65428.0,1.24013171]
["bitfinex","BTCUSD",1728972005770,0.62548558,65429.0,65428.0,1.21213171]
["bitfinex","BTCUSD",1728972006017,0.77832258,65429.0,65428.0,0.74087247]
["bitfinex","BTCUSD",1728972006255,0.77832258,65429.0,65428.0,0.64087247]
["bitfinex","BTCUSD",1728972006700,0.79263778,65429.0,65428.0,0.74160013]
["bitfinex","BTCUSD",1728972006913,0.90761336,65429.0,65428.0,0.74160013]
["bitfinex","BTCUSD",1728972007124,0.90761336,65429.0,65428.0,0.75560013]
["bitfinex","BTCUSD",1728972007347,0.90761336,65429.0,65428.0,0.64087247]
["bitfinex","BTCUSD",1728972007553,0.93051685,65429.0,65428.0,0.73262995]
["bitfinex","BTCUSD",1728972007761,0.90761336,65429.0,65428.0,0.62687247]
["bitfinex","BTCUSD",1728972007981,0.90761336,65429.0,65428.0,0.64087247]
["bitfinex","BTCUSD",1728972008201,0.90761336,65429.0,65428.0,0.62687247]
["bitfinex","BTCUSD",1728972008418,0.90761336,65429.0,65428.0,0.70461087]
["bitfinex","BTCUSD",1728972008635,0.90761336,65429.0,65428.0,0.73261087]
["bitfinex","BTCUSD",1728972008855,0.79263778,65429.0,65428.0,0.73261087]
["bitfinex","BTCUSD",1728972009075,0.63980078,65429.0,65428.0,0.64087247]
["bitfinex","BTCUSD",1728972009300,0.63980078,65429.0,65428.0,1.02368705]
["bitfinex","BTCUSD",1728972009564,0.62548558,65429.0,65428.0,1.11291147]
["bitfinex","BTCUSD",1728972012621,0.62548558,65429.0,65428.0,1.10791147]
["bitfinex","BTCUSD",1728972014713,0.89329816,65429.0,65428.0,0.73259918]
["bitfinex","BTCUSD",1728972014946,0.9076013,65429.0,65428.0,0.64087247]
["bitfinex","BTCUSD",1728972015167,0.9076013,65429.0,65428.0,0.70966912]
["bitfinex","BTCUSD",1728972015390,0.9076013,65429.0,65428.0,0.487344]
["bitfinex","BTCUSD",1728972015623,0.91903858,65429.0,65428.0,0.487344]
["bitfinex","BTCUSD",1728972015849,0.9076013,65429.0,65428.0,0.487344]
["bitfinex","BTCUSD",1728972016323,0.9076013,65429.0,65428.0,0.473344]
["bitfinex","BTCUSD",1728972016324,1.02657688,65429.0,65428.0,0.473344]
["bitfinex","BTCUSD",1728972016563,1.02657688,65429.0,65428.0,0.484344]
["bitfinex","BTCUSD",1728972017047,1.02657688,65429.0,65428.0,0.470344]
["bitfinex","BTCUSD",1728972017531,1.02657688,65429.0,65428.0,0.484344]
["bitfinex","BTCUSD",1728972017760,1.02657688,65429.0,65428.0,0.470344]
["bitfinex","BTCUSD",1728972018001,0.9116013,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972018237,1.02657688,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972018479,1.03757688,65429.0,65428.0,0.460344]
["bitfinex","BTCUSD",1728972018923,1.04999613,65429.0,65428.0,0.460344]
["bitfinex","BTCUSD",1728972019164,1.04899613,65429.0,65428.0,0.460344]
["bitfinex","BTCUSD",1728972019377,1.16397171,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972019596,0.82304497,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972019832,1.32150018,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972020060,1.2045246,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972020505,1.2045246,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972020735,0.82104497,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972020966,1.05099613,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972021405,1.05299613,65429.0,65428.0,0.459344]
["bitfinex","BTCUSD",1728972021621,1.05099613,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972021839,1.03757688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972022058,1.03957688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972022274,1.04057688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972023198,1.03857688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972023678,1.04057688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972024356,1.04257688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972024842,1.04157688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972025554,1.04257688,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972026046,1.04152012,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972026749,1.04252012,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972030249,1.03752012,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972030495,1.03852012,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972030734,1.04052012,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972041626,1.04054798,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972042842,1.03954798,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972045174,1.03957223,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972045644,1.03958004,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972048962,0.79562888,65429.0,65428.0,0.726044]
["bitfinex","BTCUSD",1728972049449,0.64279188,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972049669,0.78132258,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972050132,0.77932258,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972050397,0.79363892,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972050621,0.79363892,65429.0,65428.0,0.88757247]
["bitfinex","BTCUSD",1728972050847,0.79263892,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972051065,0.79263892,65429.0,65428.0,0.88457247]
["bitfinex","BTCUSD",1728972051298,0.79663892,65429.0,65428.0,0.88457247]
["bitfinex","BTCUSD",1728972051546,0.79663892,65429.0,65428.0,0.87957247]
["bitfinex","BTCUSD",1728972051782,0.79663892,65429.0,65428.0,0.89357247]
["bitfinex","BTCUSD",1728972052026,0.79263892,65429.0,65428.0,0.90357247]
["bitfinex","BTCUSD",1728972053835,0.79261458,65429.0,65428.0,0.90357247]
["bitfinex","BTCUSD",1728972054474,0.79661458,65429.0,65428.0,0.90357247]
["bitfinex","BTCUSD",1728972054911,0.79261458,65429.0,65428.0,0.90357247]
["bitfinex","BTCUSD",1728972058122,0.79661458,65429.0,65428.0,0.90357247]
["bitfinex","BTCUSD",1728972058378,0.91159016,65429.0,65428.0,0.750044]
["bitfinex","BTCUSD",1728972059542,0.91159016,65429.0,65428.0,0.482344]
["bitfinex","BTCUSD",1728972059992,0.92159016,65429.0,65428.0,0.468344]
["bitfinex","BTCUSD",1728972060476,0.92159016,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972060686,0.92159016,65429.0,65428.0,0.463344]
["bitfinex","BTCUSD",1728972060933,0.92159016,65429.0,65428.0,0.471344]
["bitfinex","BTCUSD",1728972061155,1.03656574,65429.0,65428.0,0.471344]
["bitfinex","BTCUSD",1728972061352,0.92159016,65429.0,65428.0,0.466344]
["bitfinex","BTCUSD",1728972061765,0.92159016,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972063110,0.92159016,65429.0,65428.0,0.461344]
["bitfinex","BTCUSD",1728972063347,0.92159016,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972063557,1.03956574,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972063771,0.92859016,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972064005,1.04356574,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972064216,1.19709421,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972064640,1.31006979,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972064853,1.31206979,65429.0,65428.0,0.458344]
["bitfinex","BTCUSD",1728972065534,0.166872,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972065786,0.181164,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972067650,0.29613958,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972067855,0.181164,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972068070,0.36608581,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972069777,0.36408581,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972069990,0.37008581,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972070199,0.36708581,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972070441,0.37108581,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972070658,0.36508581,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972070885,0.36708581,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972071092,0.37108581,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972075106,0.37108581,65414.0,65413.0,0.080724]
["bitfinex","BTCUSD",1728972076955,0.53218581,65414.0,65413.0,0.080724]
["bitfinex","BTCUSD",1728972077305,0.177164,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972077503,0.162872,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972077659,0.166872,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972078285,0.162872,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972078505,0.156872,65414.0,65413.0,0.259924]
["bitfinex","BTCUSD",1728972078918,0.157872,65414.0,65413.0,0.259924]
["bitfinex","BTCUSD",1728972079358,0.157872,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972080380,0.17212355,65414.0,65413.0,0.260924]
["bitfinex","BTCUSD",1728972084669,0.17212355,65414.0,65413.0,0.719544]
["bitfinex","BTCUSD",1728972086233,0.16812355,65414.0,65413.0,0.87307247]
["bitfinex","BTCUSD",1728972086464,0.16812355,65414.0,65413.0,0.719544]
["bitfinex","BTCUSD",1728972086697,0.16814853,65414.0,65413.0,0.719544]
["bitfinex","BTCUSD",1728972088258,0.16714853,65414.0,65413.0,0.719544]
["bitfinex","BTCUSD",1728972088470,0.16714853,65414.0,65413.0,0.723544]
["bitfinex","BTCUSD",1728972089089,0.16714853,65414.0,65413.0,0.731544]
["bitfinex","BTCUSD",1728972092360,0.152872,65414.0,65413.0,0.731544]
["bitfinex","BTCUSD",1728972092654,0.16717262,65414.0,65413.0,0.731544]
["bitfinex","BTCUSD",1728972092895,0.16717262,65414.0,65413.0,0.88507247]
["bitfinex","BTCUSD",1728972094113,0.152859,65420.0,65415.0,0.152868]
["bitfinex","BTCUSD",1728972094354,0.152859,65420.0,65413.0,0.62597247]
["bitfinex","BTCUSD",1728972094355,0.152863,65418.0,65417.0,0.2695]
["bitfinex","BTCUSD",1728972094594,0.01430096,65418.0,65417.0,0.88162847]
["bitfinex","BTCUSD",1728972094827,0.152863,65418.0,65417.0,0.88162847]
["bitfinex","BTCUSD",1728972095066,0.16716192,65418.0,65417.0,0.88162847]
["bitfinex","BTCUSD",1728972095311,0.01429892,65418.0,65417.0,0.88162847]
["bitfinex","BTCUSD",1728972095577,0.152859,65420.0,65417.0,0.88162847]
["bitfinex","BTCUSD",1728972095578,0.001,65420.0,65418.0,0.2695]
["bitfinex","BTCUSD",1728972095808,0.001,65420.0,65419.0,0.88160847]
["bitfinex","BTCUSD",1728972096053,0.305703,65423.0,65420.0,0.2695]
["bitfinex","BTCUSD",1728972096054,0.152857,65421.0,65420.0,0.2695]
["bitfinex","BTCUSD",1728972096283,0.16715253,65421.0,65420.0,0.88160847]
["bitfinex","BTCUSD",1728972096768,0.152857,65421.0,65420.0,0.88160847]
["bitfinex","BTCUSD",1728972098642,0.152857,65421.0,65420.0,0.89260847]
["bitfinex","BTCUSD",1728972103000,0.001648,65428.0,65422.0,0.0825]
["bitfinex","BTCUSD",1728972103237,0.001648,65428.0,65426.0,0.17974184]
["bitfinex","BTCUSD",1728972103442,0.001648,65428.0,65427.0,0.89235847]
["bitfinex","BTCUSD",1728972104119,0.154487,65428.0,65427.0,0.89235847]
["bitfinex","BTCUSD",1728972104335,0.156487,65428.0,65427.0,0.89235847]
["bitfinex","BTCUSD",1728972104796,0.154487,65428.0,65427.0,0.89235847]
["bitfinex","BTCUSD",1728972105248,0.154487,65428.0,65427.0,0.89535847]
["bitfinex","BTCUSD",1728972105938,0.154487,65428.0,65427.0,0.90135847]
["bitfinex","BTCUSD",1728972107229,0.001648,65428.0,65427.0,0.90135847]
["bitfinex","BTCUSD",1728972107435,0.154487,65428.0,65427.0,0.90135847]
["bitfinex","BTCUSD",1728972108292,0.154487,65428.0,65427.0,0.74783]
["bitfinex","BTCUSD",1728972108715,0.154487,65428.0,65427.0,0.90135847]
["bitfinex","BTCUSD",1728972110462,0.001648,65428.0,65427.0,1.05420047]
["bitfinex","BTCUSD",1728972112513,0.001648,65428.0,65427.0,1.04820047]
["bitfinex","BTCUSD",1728972112746,0.001648,65428.0,65427.0,1.05720047]
["bitfinex","BTCUSD",1728972112989,0.001648,65428.0,65427.0,0.90435847]
["bitfinex","BTCUSD",1728972113235,0.001648,65428.0,65427.0,0.91335847]
["bitfinex","BTCUSD",1728972113701,0.001648,65428.0,65427.0,0.89235847]
["bitfinex","BTCUSD",1728972113925,0.001648,65428.0,65427.0,0.91735847]
["bitfinex","BTCUSD",1728972114872,0.154487,65428.0,65427.0,0.91735847]
["bitfinex","BTCUSD",1728972116123,0.001648,65428.0,65427.0,0.91735847]
["bitfinex","BTCUSD",1728972116371,0.001648,65428.0,65427.0,0.90635847]
["bitfinex","BTCUSD",1728972116598,0.001648,65428.0,65427.0,0.91735847]
["bitfinex","BTCUSD",1728972116856,0.001648,65428.0,65427.0,0.90335847]
["bitfinex","BTCUSD",1728972117112,0.001648,65428.0,65427.0,0.90635847]
["bitfinex","BTCUSD",1728972117582,0.001648,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972117828,0.154487,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972120524,0.001648,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972120787,0.154487,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972121260,0.001648,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972121488,0.154487,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972121706,0.001648,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972122380,0.154487,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972123561,0.001648,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972124251,0.154487,65428.0,65427.0,0.92035847]
["bitfinex","BTCUSD",1728972129532,0.154487,65428.0,65427.0,0.92118247]
["bitfinex","BTCUSD",1728972131593,0.1688047,65428.0,65427.0,0.92118247]
["bitfinex","BTCUSD",1728972135862,0.1688047,65428.0,65427.0,0.89318247]
["bitfinex","BTCUSD",1728972136091,0.1688047,65428.0,65427.0,0.90218247]
["bitfinex","BTCUSD",1728972136311,0.1688047,65428.0,65427.0,0.91318247]
["bitfinex","BTCUSD",1728972136768,0.1688047,65428.0,65427.0,0.90218247]
["bitfinex","BTCUSD",1728972137409,0.1688047,65428.0,65427.0,0.88818247]
["bitfinex","BTCUSD",1728972137624,0.0159657,65428.0,65427.0,0.88818247]
["bitfinex","BTCUSD",1728972137842,0.0159657,65428.0,65427.0,0.90218247]
["bitfinex","BTCUSD",1728972138069,0.0159657,65428.0,65427.0,0.9589928]
["bitfinex","BTCUSD",1728972138070,0.1688047,65428.0,65427.0,0.9589928]
["bitfinex","BTCUSD",1728972138539,0.1688047,65428.0,65427.0,0.95688583]
["bitfinex","BTCUSD",1728972138756,0.1688047,65428.0,65427.0,0.98388583]
["bitfinex","BTCUSD",1728972138975,0.1688047,65428.0,65427.0,0.91518247]
["bitfinex","BTCUSD",1728972139423,0.1688047,65428.0,65427.0,0.98388583]
["bitfinex","BTCUSD",1728972139651,0.1688047,65428.0,65427.0,0.91518247]
["bitfinex","BTCUSD",1728972140363,0.16880312,65428.0,65427.0,0.98388583]
["bitfinex","BTCUSD",1728972141235,0.16880312,65428.0,65427.0,0.98395064]
["bitfinex","BTCUSD",1728972141453,0.16880312,65428.0,65427.0,0.96103495]
["bitfinex","BTCUSD",1728972143930,0.16880135,65428.0,65427.0,0.96103495]
["bitfinex","BTCUSD",1728972144396,0.16880135,65428.0,65427.0,0.91518247]
["bitfinex","BTCUSD",1728972145920,0.16880135,65428.0,65427.0,0.98395064]
["bitfinex","BTCUSD",1728972148429,0.16880135,65428.0,65427.0,0.91518247]
["bitfinex","BTCUSD",1728972149286,0.16880135,65428.0,65427.0,0.486354]
["bitfinex","BTCUSD",1728972149951,0.17380135,65428.0,65427.0,0.486354]
["bitfinex","BTCUSD",1728972150159,0.17380135,65428.0,65427.0,0.472354]
["bitfinex","BTCUSD",1728972150584,0.18280135,65428.0,65427.0,0.465354]
["bitfinex","BTCUSD",1728972150816,0.18280135,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972151023,0.18280135,65428.0,65427.0,0.462354]
["bitfinex","BTCUSD",1728972151228,0.18280135,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972151440,0.18280135,65428.0,65427.0,0.465354]
["bitfinex","BTCUSD",1728972151655,0.18280135,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972152092,0.168487,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972153091,0.154487,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972153311,0.158487,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972153523,0.27346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972154390,0.27846931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972154832,0.28346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972161646,0.27846931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972161856,0.28346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972164172,0.27346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972164410,0.27846931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972165356,0.28346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972168347,0.27846931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972169044,0.28346931,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972171836,0.29776393,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972172291,0.45896393,65428.0,65427.0,0.468354]
["bitfinex","BTCUSD",1728972172557,0.45896393,65428.0,65427.0,0.462354]
["bitfinex","BTCUSD",1728972172558,0.29776393,65428.0,65427.0,0.462354]
["bitfinex","BTCUSD",1728972172796,0.29776393,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972173274,0.29876393,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972173501,0.18578162,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972173720,0.18478162,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972173948,0.18578162,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972174865,0.46324094,65428.0,65427.0,0.459354]
["bitfinex","BTCUSD",1728972175096,0.46324094,65428.0,65414.0,0.22752093]
["bitfinex","BTCUSD",1728972175097,0.16687,65415.0,65414.0,0.22752093]
["bitfinex","BTCUSD",1728972175319,0.18116462,65415.0,65414.0,0.22752093]
["bitfinex","BTCUSD",1728972175554,0.18114456,65415.0,65414.0,0.22752093]
["bitfinex","BTCUSD",1728972175793,0.166872,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972176028,0.18114656,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972177517,0.18314656,65414.0,65413.0,0.000824]
["bitfinex","BTCUSD",1728972178172,0.18314656,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972179509,0.1831323,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972185923,0.18312255,65414.0,65413.0,0.001824]
["bitfinex","BTCUSD",1728972186377,0.18312253,65414.0,65413.0,0.460444]
["bitfinex","BTCUSD",1728972189104,0.18312241,65414.0,65413.0,0.460444]
["bitfinex","BTCUSD",1728972194607,0.17812241,65414.0,65413.0,0.460444]
["bitfinex","BTCUSD",1728972194854,0.16912241,65414.0,65413.0,0.85072631]
["bitfinex","BTCUSD",1728972195022,0.002,65414.0,65413.0,1.00525478]
["bitfinex","BTCUSD",1728972195229,0.26985431,65414.0,65413.0,0.735744]
["bitfinex","BTCUSD",1728972195432,0.28411111,65414.0,65413.0,0.735744]
["bitfinex","BTCUSD",1728972195599,0.1671288,65414.0,65413.0,0.735744]
["bitfinex","BTCUSD",1728972196790,0.152872,65414.0,65413.0,0.738744]
["bitfinex","BTCUSD",1728972197001,0.152872,65414.0,65413.0,0.745744]
["bitfinex","BTCUSD",1728972197249,0.152872,65414.0,65413.0,0.738744]
["bitfinex","BTCUSD",1728972197695,0.152872,65414.0,65413.0,0.745744]
["bitfinex","BTCUSD",1728972199920,0.005,65427.0,65413.0,0.73895478]
["bitfinex","BTCUSD",1728972200148,0.305703,65423.0,65422.0,0.2753]
["bitfinex","BTCUSD",1728972200360,0.458554,65423.0,65422.0,0.73386]
["bitfinex","BTCUSD",1728972201834,0.458554,65423.0,65422.0,0.73486]
["bitfinex","BTCUSD",1728972202666,0.460554,65423.0,65422.0,0.73486]
["bitfinex","BTCUSD",1728972204433,0.154851,65423.0,65422.0,0.73486]
["bitfinex","BTCUSD",1728972204657,0.002,65423.0,65422.0,0.88838847]
["bitfinex","BTCUSD",1728972205579,0.001648,65427.0,65424.0,0.077]
["bitfinex","BTCUSD",1728972205580,0.152845,65426.0,65424.0,0.077]
["bitfinex","BTCUSD",1728972205819,0.152845,65426.0,65425.0,0.87556847]
["bitfinex","BTCUSD",1728972207542,0.001648,65427.0,65426.0,0.2635]
["bitfinex","BTCUSD",1728972207756,0.001648,65427.0,65426.0,0.41702847]
["bitfinex","BTCUSD",1728972207965,0.001648,65427.0,65426.0,0.87555847]
["bitfinex","BTCUSD",1728972207966,0.15449,65427.0,65426.0,0.87555847]
["bitfinex","BTCUSD",1728972208402,0.001648,65427.0,65426.0,0.87555847]
["bitfinex","BTCUSD",1728972209058,0.001648,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972209280,0.15449,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972211549,0.001648,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972211774,0.15449,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972212736,0.001648,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972212948,0.15449,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972213426,0.001648,65427.0,65426.0,0.88655847]
["bitfinex","BTCUSD",1728972213661,0.001648,65427.0,65426.0,1.04040247]
["bitfinex","BTCUSD",1728972218060,0.001648,65427.0,65426.0,1.17838478]
["bitfinex","BTCUSD",1728972218301,0.001648,65428.0,65427.0,0.101]
["bitfinex","BTCUSD",1728972218524,0.001648,65428.0,65427.0,1.26845174]
["bitfinex","BTCUSD",1728972218745,0.001648,65428.0,65427.0,1.26738278]
["bitfinex","BTCUSD",1728972220672,0.001648,65428.0,65427.0,1.27838278]
["bitfinex","BTCUSD",1728972220890,0.001648,65428.0,65427.0,1.29238278]
["bitfinex","BTCUSD",1728972221377,0.001648,65428.0,65427.0,1.30035586]
["bitfinex","BTCUSD",1728972222124,0.62548558,65429.0,65428.0,0.550339]
["bitfinex","BTCUSD",1728972222125,0.34903358,65429.0,65428.0,0.550339]
["bitfinex","BTCUSD",1728972222384,0.34903358,65429.0,65428.0,1.16238747]
["bitfinex","BTCUSD",1728972223597,0.34903358,65429.0,65428.0,1.17638747]
["bitfinex","BTCUSD",1728972224091,0.34903358,65429.0,65428.0,1.18838747]
["bitfinex","BTCUSD",1728972224335,0.14903358,65429.0,65428.0,1.31536978]
["bitfinex","BTCUSD",1728972224587,0.14903358,65429.0,65428.0,1.20038747]
["bitfinex","BTCUSD",1728972224809,0.14903358,65429.0,65428.0,1.31536978]
["bitfinex","BTCUSD",1728972225044,0.14903358,65429.0,65428.0,1.20038747]
["bitfinex","BTCUSD",1728972225499,0.14903358,65429.0,65428.0,1.30336978]
["bitfinex","BTCUSD",1728972225965,0.14903358,65429.0,65428.0,1.31536978]
["bitfinex","BTCUSD",1728972226195,0.14903358,65429.0,65428.0,1.30136978]
["bitfinex","BTCUSD",1728972226422,0.14903358,65429.0,65428.0,1.28936978]
["bitfinex","BTCUSD",1728972226663,0.001648,65431.0,65430.0,0.018]
["bitfinex","BTCUSD",1728972226890,2.44811472,65432.0,65431.0,0.79229662]
["bitfinex","BTCUSD",1728972226891,2.12972737,65432.0,65431.0,0.79229662]
["bitfinex","BTCUSD",1728972227117,1.92972737,65432.0,65431.0,1.5193074]
["bitfinex","BTCUSD",1728972227352,1.65162737,65432.0,65431.0,2.26341065]
["bitfinex","BTCUSD",1728972228255,1.65162737,65432.0,65431.0,2.27741065]
["bitfinex","BTCUSD",1728972229420,1.65162737,65432.0,65431.0,2.26341065]
["bitfinex","BTCUSD",1728972229635,1.65162737,65432.0,65431.0,2.27741065]
["bitfinex","BTCUSD",1728972229852,1.65162737,65432.0,65431.0,2.26341065]
["bitfinex","BTCUSD",1728972230105,1.65162737,65432.0,65431.0,2.27741065]
["bitfinex","BTCUSD",1728972230319,1.65162737,65432.0,65431.0,2.29141065]
["bitfinex","BTCUSD",1728972231908,1.65162737,65432.0,65431.0,2.38246417]
["bitfinex","BTCUSD",1728972232625,1.65162737,65432.0,65431.0,2.29141065]
["bitfinex","BTCUSD",1728972233085,1.65162737,65432.0,65431.0,2.38246117]
["bitfinex","BTCUSD",1728972233321,1.65162737,65432.0,65431.0,2.33835792]
["bitfinex","BTCUSD",1728972233561,1.65162737,65432.0,65431.0,2.2473074]
["bitfinex","BTCUSD",1728972233835,1.65162737,65432.0,65431.0,2.29115554]
["bitfinex","BTCUSD",1728972234253,1.65162737,65432.0,65431.0,2.3822148]
["bitfinex","BTCUSD",1728972234503,1.65162737,65432.0,65431.0,2.29115554]
["bitfinex","BTCUSD",1728972235199,1.65162737,65432.0,65431.0,2.2473074]
["bitfinex","BTCUSD",1728972236570,1.65162737,65432.0,65431.0,2.3611243]
["bitfinex","BTCUSD",1728972236792,1.65162737,65432.0,65431.0,2.2473074]
["bitfinex","BTCUSD",1728972237491,1.65078893,65432.0,65431.0,2.3084834]
["bitfinex","BTCUSD",1728972248314,1.65078893,65432.0,65431.0,2.3093074]
["bitfinex","BTCUSD",1728972249460,1.65078893,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972255357,1.65078893,65432.0,65431.0,2.49362478]
["bitfinex","BTCUSD",1728972256504,1.65078893,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972257677,1.63883238,65432.0,65431.0,2.49390607]
["bitfinex","BTCUSD",1728972257908,1.63883238,65432.0,65431.0,2.49390606]
["bitfinex","BTCUSD",1728972258297,1.63883238,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972259066,1.63883238,65432.0,65431.0,2.49395054]
["bitfinex","BTCUSD",1728972259666,1.63883238,65432.0,65431.0,2.44881321]
["bitfinex","BTCUSD",1728972259900,1.63883238,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972263048,1.59625712,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972264448,2.21698512,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972265881,2.18011765,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972266963,2.13825185,65432.0,65431.0,2.35690321]
["bitfinex","BTCUSD",1728972267900,2.13825185,65432.0,65431.0,2.01195628]
["bitfinex","BTCUSD",1728972268107,2.13825185,65432.0,65431.0,2.2419209]
["bitfinex","BTCUSD",1728972269618,2.13825185,65432.0,65431.0,2.0497209]
["bitfinex","BTCUSD",1728972269853,2.13825185,65432.0,65431.0,1.93473859]
["bitfinex","BTCUSD",1728972270061,2.13825185,65432.0,65431.0,1.85843859]
["bitfinex","BTCUSD",1728972271110,2.11574627,65432.0,65431.0,1.85843859]
["bitfinex","BTCUSD",1728972272808,2.11574627,65432.0,65431.0,1.74345628]
["bitfinex","BTCUSD",1728972273037,2.11574627,65432.0,65431.0,1.94624823]
["bitfinex","BTCUSD",1728972274655,2.11574627,65432.0,65431.0,1.24624823]
["bitfinex","BTCUSD",1728972275103,2.11574627,65432.0,65431.0,1.04345628]
["bitfinex","BTCUSD",1728972276043,2.11574627,65432.0,65431.0,1.24624823]
["bitfinex","BTCUSD",1728972276958,2.11574627,65432.0,65431.0,1.04345628]
["bitfinex","BTCUSD",1728972277897,2.11574627,65432.0,65431.0,1.15643859]
["bitfinex","BTCUSD",1728972278394,2.11574627,65432.0,65431.0,1.10884278]
["bitfinex","BTCUSD",1728972279124,2.11574627,65432.0,65431.0,1.15663527]
["bitfinex","BTCUSD",1728972279368,2.11574627,65432.0,65431.0,1.10884278]
["bitfinex","BTCUSD",1728972280131,2.11574627,65432.0,65431.0,1.15662314]
["bitfinex","BTCUSD",1728972280846,2.11574627,65432.0,65431.0,1.10884278]
["bitfinex","BTCUSD",1728972281116,2.11574627,65432.0,65431.0,1.01863699]
["bitfinex","BTCUSD",1728972281117,2.31174627,65432.0,65431.0,1.01863699]
["bitfinex","BTCUSD",1728972281367,2.39264627,65432.0,65431.0,0.79468447]
["bitfinex","BTCUSD",1728972281837,2.39264627,65432.0,65431.0,0.90966678]
["bitfinex","BTCUSD",1728972282087,2.39264627,65432.0,65431.0,0.76668447]
["bitfinex","BTCUSD",1728972282332,2.39264627,65432.0,65431.0,0.90934182]
["bitfinex","BTCUSD",1728972282569,2.39264627,65432.0,65431.0,0.79468447]
["bitfinex","BTCUSD",1728972282807,2.39264627,65432.0,65431.0,0.78068447]
["bitfinex","BTCUSD",1728972283043,2.39264627,65432.0,65431.0,0.79468447]
["bitfinex","BTCUSD",1728972283314,2.39264627,65432.0,65431.0,0.89468447]
["bitfinex","BTCUSD",1728972283607,2.39264627,65432.0,65431.0,0.88068447]
["bitfinex","BTCUSD",1728972284313,2.39264627,65432.0,65431.0,0.86668447]
["bitfinex","BTCUSD",1728972284779,2.39264627,65432.0,65431.0,0.88068447]
["bitfinex","BTCUSD",1728972285464,2.39264627,65432.0,65431.0,0.96338174]
["bitfinex","BTCUSD",1728972285931,2.39264627,65432.0,65431.0,0.94938174]
["bitfinex","BTCUSD",1728972286451,2.39264627,65432.0,65431.0,0.74185247]
["bitfinex","BTCUSD",1728972286673,2.39264627,65432.0,65431.0,0.71385247]
["bitfinex","BTCUSD",1728972286930,2.39264627,65432.0,65431.0,0.62785247]
["bitfinex","BTCUSD",1728972287203,2.54547627,65432.0,65431.0,0.64185247]
["bitfinex","BTCUSD",1728972287692,2.54547627,65432.0,65431.0,0.62785247]
["bitfinex","BTCUSD",1728972287916,2.54547627,65432.0,65431.0,0.64185247]
["bitfinex","BTCUSD",1728972289524,2.54547627,65432.0,65431.0,0.64085247]
["bitfinex","BTCUSD",1728972290229,2.54547627,65432.0,65431.0,0.287324]
["bitfinex","BTCUSD",1728972290450,2.55974717,65432.0,65431.0,0.287324]
["bitfinex","BTCUSD",1728972291123,2.5597407,65432.0,65431.0,0.273324]
["bitfinex","BTCUSD",1728972291423,2.5597407,65432.0,65431.0,0.282324]
["bitfinex","BTCUSD",1728972291915,2.55973426,65432.0,65431.0,0.268324]
["bitfinex","BTCUSD",1728972292167,2.55973426,65432.0,65431.0,0.281324]
["bitfinex","BTCUSD",1728972292425,2.56473426,65432.0,65431.0,0.068324]
["bitfinex","BTCUSD",1728972293201,2.56473426,65432.0,65431.0,0.074324]
["bitfinex","BTCUSD",1728972293464,0.434737,65429.0,65428.0,0.000824]
["bitfinex","BTCUSD",1728972293689,0.434737,65429.0,65426.0,0.000824]
["bitfinex","BTCUSD",1728972293690,0.007,65427.0,65426.0,0.000824]
["bitfinex","BTCUSD",1728972293919,0.25429999,65427.0,65426.0,0.459354]
["bitfinex","BTCUSD",1728972294163,0.240042,65427.0,65426.0,0.459354]
["bitfinex","BTCUSD",1728972294415,0.26529999,65427.0,65426.0,0.459354]
["bitfinex","BTCUSD",1728972294632,0.26529999,65427.0,65426.0,0.254254]
["bitfinex","BTCUSD",1728972294876,0.26529999,65427.0,65426.0,0.055054]
["bitfinex","BTCUSD",1728972295118,0.157765,65417.0,65416.0,0.22752093]
["bitfinex","BTCUSD",1728972295362,0.27274731,65417.0,65416.0,0.68612093]
["bitfinex","BTCUSD",1728972295594,0.27274731,65417.0,65416.0,0.4586]
["bitfinex","BTCUSD",1728972296745,0.27274731,65417.0,65416.0,0.4646]
["bitfinex","BTCUSD",1728972296966,0.27374731,65417.0,65416.0,0.4646]
["bitfinex","BTCUSD",1728972297933,0.27374731,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972298698,0.158765,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972300132,0.153865,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972301767,0.26884731,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972302014,0.29674731,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972302750,0.30174731,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972302975,0.41672962,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972303213,0.41872962,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972303451,0.42772962,65417.0,65416.0,0.4676]
["bitfinex","BTCUSD",1728972303924,0.37770438,65417.0,65416.0,0.4646]
["bitfinex","BTCUSD",1728972304355,0.38270438,65417.0,65416.0,0.4596]
["bitfinex","BTCUSD",1728972304827,0.38270438,65417.0,65416.0,0.4586]
["bitfinex","BTCUSD",1728972305057,0.37670438,65417.0,65416.0,0.4586]
["bitfinex","BTCUSD",1728972305281,0.38670438,65417.0,65416.0,0.4596]
["bitfinex","BTCUSD",1728972306205,0.39470438,65417.0,65416.0,0.4606]
["bitfinex","BTCUSD",1728972306939,0.39470438,65417.0,65416.0,0.461424]
["bitfinex","BTCUSD",1728972307407,0.7691043,65417.0,65416.0,0.461424]
["bitfinex","BTCUSD",1728972307639,0.7691043,65417.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728972307640,0.014,65401.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728972307874,0.52678076,65401.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728972308318,0.152919,65394.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728972308545,0.33285838,65394.0,65393.0,0.22834493]
["bitfinex","BTCUSD",1728972309021,0.33285838,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728972309251,0.33285838,65394.0,65386.0,0.22752093]
["bitfinex","BTCUSD",1728972309252,0.152935,65387.0,65386.0,0.22376893]
["bitfinex","BTCUSD",1728972309487,0.305844,65393.0,65383.0,0.0833]
["bitfinex","BTCUSD",1728972309488,0.152942,65384.0,65383.0,0.0833]
["bitfinex","BTCUSD",1728972309711,0.152942,65384.0,65383.0,0.23682847]
["bitfinex","BTCUSD",1728972310643,0.152942,65384.0,65383.0,0.69565847]
["bitfinex","BTCUSD",1728972312023,0.153942,65384.0,65383.0,0.70165847]
["bitfinex","BTCUSD",1728972312243,0.154942,65384.0,65383.0,0.70865847]
["bitfinex","BTCUSD",1728972312676,0.153942,65384.0,65383.0,0.70165847]
["bitfinex","BTCUSD",1728972313127,0.154942,65384.0,65383.0,0.70865847]
["bitfinex","BTCUSD",1728972313571,0.152942,65384.0,65383.0,0.69565847]
["bitfinex","BTCUSD",1728972313994,0.153942,65384.0,65383.0,0.69565847]
["bitfinex","BTCUSD",1728972315580,0.153942,65384.0,65383.0,0.70265847]
["bitfinex","BTCUSD",1728972315821,0.154942,65384.0,65383.0,0.70265847]
["bitfinex","BTCUSD",1728972316969,0.153942,65384.0,65383.0,0.69565847]
["bitfinex","BTCUSD",1728972317642,0.001,65384.0,65383.0,0.87975847]
["bitfinex","BTCUSD",1728972317875,0.152937,65387.0,65383.0,0.87975847]
["bitfinex","BTCUSD",1728972318082,0.152937,65387.0,65384.0,0.15352847]
["bitfinex","BTCUSD",1728972318345,0.152938,65386.0,65385.0,0.45882]
["bitfinex","BTCUSD",1728972318565,0.152938,65386.0,65385.0,0.61234847]
["bitfinex","BTCUSD",1728972320049,0.153938,65386.0,65385.0,0.61934847]
["bitfinex","BTCUSD",1728972320481,0.001,65386.0,65385.0,0.61934847]
["bitfinex","BTCUSD",1728972321127,0.002,65386.0,65385.0,0.62634847]
["bitfinex","BTCUSD",1728972321573,0.154937,65386.0,65385.0,0.62634847]
["bitfinex","BTCUSD",1728972324511,0.002,65386.0,65385.0,0.77928847]
["bitfinex","BTCUSD",1728972324772,0.002,65386.0,65385.0,1.05818847]
["bitfinex","BTCUSD",1728972325004,0.154937,65386.0,65385.0,0.90524847]
["bitfinex","BTCUSD",1728972326921,0.002,65386.0,65385.0,0.90524847]
["bitfinex","BTCUSD",1728972327571,0.002,65386.0,65385.0,1.05818847]
["bitfinex","BTCUSD",1728972327797,0.002,65386.0,65385.0,0.90524847]
["bitfinex","BTCUSD",1728972328016,0.002,65386.0,65385.0,1.05818847]
["bitfinex","BTCUSD",1728972328470,0.002,65386.0,65385.0,1.12637146]
["bitfinex","BTCUSD",1728972328682,0.002,65386.0,65385.0,1.05818847]
["bitfinex","BTCUSD",1728972329112,0.002,65386.0,65385.0,1.3953913]
["bitfinex","BTCUSD",1728972329113,0.001,65386.0,65385.0,1.3953913]
["bitfinex","BTCUSD",1728972329327,0.22752093,65400.0,65399.0,0.0799]
["bitfinex","BTCUSD",1728972329565,0.22752093,65400.0,65399.0,0.89114847]
["bitfinex","BTCUSD",1728972329793,0.152901,65402.0,65399.0,0.89114847]
["bitfinex","BTCUSD",1728972330014,0.152901,65402.0,65400.0,0.15352847]
["bitfinex","BTCUSD",1728972330238,0.305793,65404.0,65400.0,0.15352847]
["bitfinex","BTCUSD",1728972330239,0.305797,65403.0,65400.0,0.15352847]
["bitfinex","BTCUSD",1728972330460,0.01,65413.0,65400.0,0.15352847]
["bitfinex","BTCUSD",1728972330461,0.152895,65405.0,65402.0,0.2789]
["bitfinex","BTCUSD",1728972330707,0.22752093,65416.0,65404.0,0.11513445]
["bitfinex","BTCUSD",1728972330946,0.22752093,65416.0,65405.0,0.89110847]
["bitfinex","BTCUSD",1728972330947,0.305756,65412.0,65405.0,0.89110847]
["bitfinex","BTCUSD",1728972331219,0.152883,65410.0,65407.0,0.11513445]
["bitfinex","BTCUSD",1728972331450,0.15287,65415.0,65411.0,0.0799]
["bitfinex","BTCUSD",1728972331682,0.152871,65415.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972331912,0.152872,65415.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972332140,0.004,65416.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972332384,0.305733,65417.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972332595,0.305737,65416.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972332813,0.152874,65413.0,65412.0,0.61215847]
["bitfinex","BTCUSD",1728972333705,0.152868,65416.0,65412.0,0.81115847]
["bitfinex","BTCUSD",1728972333928,0.152866,65417.0,65413.0,0.0799]
["bitfinex","BTCUSD",1728972334143,0.305716,65420.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972334369,0.305731,65417.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972334590,0.152866,65417.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972334833,0.312339,65426.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972334834,0.15287,65415.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972335757,0.15287,65415.0,65414.0,0.61514847]
["bitfinex","BTCUSD",1728972336228,0.15287,65415.0,65414.0,0.61214847]
["bitfinex","BTCUSD",1728972336487,0.15287,65415.0,65414.0,0.61814847]
["bitfinex","BTCUSD",1728972337382,0.15287,65415.0,65414.0,0.62114847]
["bitfinex","BTCUSD",1728972339811,0.458561,65422.0,65414.0,0.8009368]
["bitfinex","BTCUSD",1728972340051,0.152855,65422.0,65419.0,0.2737]
["bitfinex","BTCUSD",1728972340283,0.152858,65421.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972340510,0.001648,65426.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972340732,0.305694,65425.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972340961,0.152853,65422.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972341212,0.156853,65422.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972341714,0.154853,65422.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972341932,0.152856,65421.0,65420.0,0.61310847]
["bitfinex","BTCUSD",1728972343094,0.152856,65421.0,65420.0,0.61410847]
["bitfinex","BTCUSD",1728972343312,0.152856,65421.0,65420.0,0.61310847]
["bitfinex","BTCUSD",1728972343797,0.152856,65421.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972344291,0.001,65422.0,65420.0,0.61210847]
["bitfinex","BTCUSD",1728972344765,0.001648,65426.0,65421.0,0.0804]
["bitfinex","BTCUSD",1728972344993,0.152853,65423.0,65422.0,0.80538847]
["bitfinex","BTCUSD",1728972346125,0.154494,65426.0,65422.0,0.80538847]
["bitfinex","BTCUSD",1728972346355,0.001648,65426.0,65424.0,0.1933]
["bitfinex","BTCUSD",1728972346598,0.001648,65426.0,65425.0,0.84531447]
["bitfinex","BTCUSD",1728972346841,0.001648,65426.0,65425.0,0.88576847]
["bitfinex","BTCUSD",1728972347414,0.001648,65426.0,65425.0,1.03861447]
["bitfinex","BTCUSD",1728972348463,0.004648,65426.0,65425.0,1.03861447]
["bitfinex","BTCUSD",1728972348683,0.001648,65426.0,65425.0,1.03861447]
["bitfinex","BTCUSD",1728972349135,0.001648,65426.0,65425.0,1.04461447]
["bitfinex","BTCUSD",1728972353626,0.001648,65426.0,65425.0,0.89176847]
["bitfinex","BTCUSD",1728972354111,0.001648,65426.0,65425.0,0.88976847]
["bitfinex","BTCUSD",1728972354329,0.001648,65426.0,65425.0,0.89476847]
["bitfinex","BTCUSD",1728972354793,0.001648,65426.0,65425.0,0.89076847]
["bitfinex","BTCUSD",1728972355252,0.001648,65426.0,65425.0,1.05061447]
["bitfinex","BTCUSD",1728972355476,0.001648,65426.0,65425.0,0.89776847]
["bitfinex","BTCUSD",1728972356558,0.001648,65426.0,65425.0,1.05061447]
["bitfinex","BTCUSD",1728972359514,0.001648,65426.0,65425.0,1.07361447]
["bitfinex","BTCUSD",1728972360177,0.001648,65426.0,65425.0,1.06861447]
["bitfinex","BTCUSD",1728972360650,0.001648,65426.0,65425.0,1.06661447]
["bitfinex","BTCUSD",1728972360891,0.001648,65426.0,65425.0,1.08061447]
["bitfinex","BTCUSD",1728972361117,0.001648,65426.0,65425.0,1.07561447]
["bitfinex","BTCUSD",1728972361550,0.002648,65426.0,65425.0,1.08761447]
["bitfinex","BTCUSD",1728972363778,0.002648,65426.0,65425.0,0.9350951]
["bitfinex","BTCUSD",1728972364668,0.002648,65426.0,65425.0,0.91176847]
["bitfinex","BTCUSD",1728972365994,0.002648,65426.0,65425.0,1.06461447]
["bitfinex","BTCUSD",1728972366212,0.002648,65426.0,65425.0,0.91176847]
["bitfinex","BTCUSD",1728972371532,0.155492,65426.0,65425.0,0.91176847]
["bitfinex","BTCUSD",1728972372040,0.00255387,65426.0,65425.0,0.91176847]
["bitfinex","BTCUSD",1728972372564,0.00255387,65426.0,65425.0,0.9572794]
["bitfinex","BTCUSD",1728972372565,0.15539787,65426.0,65425.0,0.9572794]
["bitfinex","BTCUSD",1728972372794,0.16968573,65426.0,65425.0,0.63806847]
["bitfinex","BTCUSD",1728972373028,0.16968573,65426.0,65425.0,0.48454]
["bitfinex","BTCUSD",1728972373912,0.16868573,65426.0,65425.0,0.47254]
["bitfinex","BTCUSD",1728972374348,0.16868573,65426.0,65425.0,0.47654]
["bitfinex","BTCUSD",1728972374804,0.16868573,65426.0,65425.0,0.47254]
["bitfinex","BTCUSD",1728972375023,0.16868573,65426.0,65425.0,0.45854]
["bitfinex","BTCUSD",1728972375660,0.16868573,65426.0,65425.0,0.46554]
["bitfinex","BTCUSD",1728972376189,0.16868573,65426.0,65425.0,0.46954]
["bitfinex","BTCUSD",1728972376844,0.17368573,65426.0,65425.0,0.46954]
["bitfinex","BTCUSD",1728972377090,0.18368573,65426.0,65425.0,0.46954]
["bitfinex","BTCUSD",1728972377322,0.18568573,65426.0,65425.0,0.46954]
["bitfinex","BTCUSD",1728972377527,0.17139787,65426.0,65425.0,0.46954]
["bitfinex","BTCUSD",1728972377751,0.18566026,65426.0,65425.0,0.46554]
["bitfinex","BTCUSD",1728972377970,0.18566026,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972378648,0.18566026,65426.0,65425.0,0.46354]
["bitfinex","BTCUSD",1728972378867,0.18566026,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972379082,0.18566026,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972379293,0.18766026,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972379750,0.18766026,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972379994,0.44118873,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972380212,0.44818873,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972380428,0.62797706,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972380651,0.62795216,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972380877,0.44816383,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972381346,0.44116383,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972381566,0.43916383,65426.0,65425.0,0.45854]
["bitfinex","BTCUSD",1728972381784,0.44616383,65426.0,65425.0,0.45954]
["bitfinex","BTCUSD",1728972382454,0.44916383,65426.0,65425.0,0.46054]
["bitfinex","BTCUSD",1728972382958,0.79859267,65426.0,65425.0,0.43255523]
["bitfinex","BTCUSD",1728972383175,0.82199416,65426.0,65425.0,0.43255523]
["bitfinex","BTCUSD",1728972383384,0.83399416,65426.0,65425.0,0.43355523]
["bitfinex","BTCUSD",1728972383607,0.68035365,65426.0,65425.0,0.43355523]
["bitfinex","BTCUSD",1728972383824,0.68035365,65426.0,65425.0,0.37057588]
["bitfinex","BTCUSD",1728972384039,0.66835365,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972384257,0.68135365,65426.0,65425.0,0.37057588]
["bitfinex","BTCUSD",1728972384465,0.49856532,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972384678,0.50956532,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972386392,0.68935365,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972386607,0.50956532,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972387489,0.68935365,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972387941,0.50956532,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972389274,0.68935365,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972389695,0.84299416,65426.0,65425.0,0.36957588]
["bitfinex","BTCUSD",1728972390545,0.84299416,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972391355,0.68935365,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972392263,0.85055365,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972392503,0.68935365,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972392697,0.70532629,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972394037,0.52553796,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972394937,0.70532629,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972395893,0.8589668,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972396093,0.85893755,65426.0,65425.0,0.37039988]
["bitfinex","BTCUSD",1728972396972,0.85893755,65426.0,65425.0,0.18140915]
["bitfinex","BTCUSD",1728972397198,0.85893755,65426.0,65425.0,0.08970215]
["bitfinex","BTCUSD",1728972397423,0.70529704,65426.0,65425.0,0.05913315]
["bitfinex","BTCUSD",1728972397651,0.017,65410.0,65409.0,0.22752093]
["bitfinex","BTCUSD",1728972397881,0.6031978,65410.0,65409.0,0.22752093]
["bitfinex","BTCUSD",1728972398367,0.1679,65402.0,65401.0,0.1841]
["bitfinex","BTCUSD",1728972398596,0.34768833,65402.0,65401.0,0.1841]
["bitfinex","BTCUSD",1728972399584,0.34768833,65402.0,65386.0,0.22834593]
["bitfinex","BTCUSD",1728972399585,0.167923,65392.0,65390.0,0.0751]
["bitfinex","BTCUSD",1728972399814,0.34771133,65392.0,65390.0,0.0751]
["bitfinex","BTCUSD",1728972402378,0.34771133,65392.0,65391.0,0.031]
["bitfinex","BTCUSD",1728972402622,0.35071133,65392.0,65391.0,0.03]
["bitfinex","BTCUSD",1728972403078,0.35071133,65392.0,65391.0,0.032]
["bitfinex","BTCUSD",1728972403541,0.34771133,65392.0,65391.0,0.032]
["bitfinex","BTCUSD",1728972403770,0.34771133,65392.0,65391.0,0.032824]
["bitfinex","BTCUSD",1728972404907,0.35171133,65392.0,65391.0,0.032824]
["bitfinex","BTCUSD",1728972405163,0.34971133,65392.0,65391.0,0.032824]
["bitfinex","BTCUSD",1728972410268,0.34971133,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972415976,0.40032,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972416423,0.40232,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972416669,0.40032,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972416890,0.2851215,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972417633,0.40032,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972418991,0.2851215,65392.0,65391.0,0.002824]
["bitfinex","BTCUSD",1728972424301,0.2851215,65392.0,65391.0,0.00299525]
["bitfinex","BTCUSD",1728972427494,0.154923,65392.0,65391.0,0.26989525]
["bitfinex","BTCUSD",1728972428393,0.154923,65392.0,65391.0,0.72667525]
["bitfinex","BTCUSD",1728972428615,0.001,65392.0,65391.0,0.62030372]
["bitfinex","BTCUSD",1728972428877,0.305816,65399.0,65391.0,0.61330372]
["bitfinex","BTCUSD",1728972429104,0.152923,65392.0,65391.0,0.61730372]
["bitfinex","BTCUSD",1728972429325,0.152923,65392.0,65391.0,0.88420372]
["bitfinex","BTCUSD",1728972429772,0.152921,65393.0,65392.0,0.2669]
["bitfinex","BTCUSD",1728972429987,0.152921,65393.0,65392.0,0.72567]
["bitfinex","BTCUSD",1728972430452,0.305785,65406.0,65396.0,0.0784]
["bitfinex","BTCUSD",1728972430673,0.38042793,65399.0,65398.0,0.0784]
["bitfinex","BTCUSD",1728972430889,0.152907,65399.0,65398.0,0.72563]
["bitfinex","BTCUSD",1728972432223,0.152907,65399.0,65398.0,0.73063]
["bitfinex","BTCUSD",1728972432440,0.152907,65399.0,65398.0,0.73363]
["bitfinex","BTCUSD",1728972433564,0.2681055,65399.0,65398.0,0.73363]
["bitfinex","BTCUSD",1728972435131,0.152907,65399.0,65398.0,0.73363]
["bitfinex","BTCUSD",1728972438501,0.152904,65401.0,65398.0,0.46673]
["bitfinex","BTCUSD",1728972438751,0.305798,65403.0,65398.0,0.46673]
["bitfinex","BTCUSD",1728972438998,0.152905,65400.0,65399.0,0.2669]
["bitfinex","BTCUSD",1728972439240,0.152905,65400.0,65399.0,0.72562]
["bitfinex","BTCUSD",1728972441436,0.152905,65400.0,65399.0,0.72762]
["bitfinex","BTCUSD",1728972441681,0.152905,65400.0,65399.0,0.73162]
["bitfinex","BTCUSD",1728972450917,0.157905,65400.0,65399.0,0.73162]
["bitfinex","BTCUSD",1728972451161,0.159905,65400.0,65399.0,0.73162]
["bitfinex","BTCUSD",1728972451422,0.159905,65400.0,65399.0,0.46472]
["bitfinex","BTCUSD",1728972451423,0.33780628,65400.0,65399.0,0.46472]
["bitfinex","BTCUSD",1728972451678,0.46393714,65400.0,65399.0,0.46472]
["bitfinex","BTCUSD",1728972451923,0.60333475,65400.0,65399.0,0.46472]
["bitfinex","BTCUSD",1728972452170,0.61165452,65400.0,65399.0,0.46472]
["bitfinex","BTCUSD",1728972452643,0.61165452,65400.0,65399.0,0.45872]
["bitfinex","BTCUSD",1728972452869,0.62065452,65400.0,65399.0,0.45972]
["bitfinex","BTCUSD",1728972453118,0.61165452,65400.0,65399.0,0.45872]
["bitfinex","BTCUSD",1728972453826,0.60733475,65400.0,65399.0,0.45872]
["bitfinex","BTCUSD",1728972454288,0.60333475,65400.0,65399.0,0.45872]
["bitfinex","BTCUSD",1728972454544,0.61233475,65400.0,65399.0,0.45972]
["bitfinex","BTCUSD",1728972454776,0.61433475,65400.0,65399.0,0.45972]
["bitfinex","BTCUSD",1728972455007,0.61233475,65400.0,65399.0,0.45972]
["bitfinex","BTCUSD",1728972455254,0.44143347,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972457557,0.44343347,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972457787,0.62333475,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972458020,0.63759322,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972458247,0.62333475,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972458534,0.63759345,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972459447,0.78131046,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972460157,0.63759345,65400.0,65399.0,0.46072]
["bitfinex","BTCUSD",1728972460406,0.017,65392.0,65391.0,0.00099525]
["bitfinex","BTCUSD",1728972460650,0.51761145,65392.0,65391.0,0.00099525]
["bitfinex","BTCUSD",1728972461760,0.51861145,65392.0,65391.0,0.00099525]
["bitfinex","BTCUSD",1728972461998,0.51761145,65392.0,65391.0,0.00099525]
["bitfinex","BTCUSD",1728972462469,0.53060064,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972463393,0.52760064,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972463638,0.53960064,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972463853,0.54789947,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972465761,0.54788746,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972466658,0.35768735,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972466898,0.53958863,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972467131,0.64787882,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972467623,0.64587882,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972469297,0.45768735,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972469551,0.45768735,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972469552,0.20415888,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972470252,0.19415888,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972470476,0.20415888,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972473228,0.20416437,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972480622,0.189923,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972480833,0.2041921,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972481903,0.1941921,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972482085,0.2041921,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972483896,0.31937173,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972484992,0.32137173,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972485238,0.31937173,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972485674,0.32137173,65392.0,65391.0,0.26649525]
["bitfinex","BTCUSD",1728972486120,0.59007983,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972487335,0.59008275,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972487552,0.58808275,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972487782,0.59008275,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972488013,0.58808275,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972488234,0.47290312,65392.0,65391.0,0.00199525]
["bitfinex","BTCUSD",1728972488486,0.47290312,65392.0,65391.0,0.19219525]
["bitfinex","BTCUSD",1728972488487,0.20419502,65392.0,65391.0,0.19219525]
["bitfinex","BTCUSD",1728972488712,0.20419502,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972489915,0.19419502,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972490744,0.20419502,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972490945,0.189923,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972491155,0.20419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972491604,0.19419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972491785,0.20419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972492232,0.19419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972494313,0.20419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972494753,0.19419531,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972495157,0.19419758,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972495582,0.18919758,65392.0,65391.0,0.26979525]
["bitfinex","BTCUSD",1728972495801,0.03627458,65392.0,65391.0,0.42332372]
["bitfinex","BTCUSD",1728972496033,0.001648,65398.0,65392.0,0.152921]
["bitfinex","BTCUSD",1728972496255,0.154558,65398.0,65394.0,0.17996283]
["bitfinex","BTCUSD",1728972496471,0.154558,65398.0,65396.0,0.2678]
["bitfinex","BTCUSD",1728972496739,0.154558,65398.0,65397.0,0.45874]
["bitfinex","BTCUSD",1728972496954,0.154558,65398.0,65397.0,0.72654]
["bitfinex","BTCUSD",1728972497622,0.155558,65398.0,65397.0,0.72654]
["bitfinex","BTCUSD",1728972498063,0.154558,65398.0,65397.0,0.72654]
["bitfinex","BTCUSD",1728972498274,0.154558,65398.0,65397.0,0.72754]
["bitfinex","BTCUSD",1728972498275,0.155558,65398.0,65397.0,0.72754]
["bitfinex","BTCUSD",1728972498484,0.156558,65398.0,65397.0,0.72754]
["bitfinex","BTCUSD",1728972500882,0.15567755,65398.0,65397.0,0.72754]
["bitfinex","BTCUSD",1728972501995,0.15567755,65398.0,65397.0,1.30393781]
["bitfinex","BTCUSD",1728972506697,0.00276755,65398.0,65397.0,1.63742911]
["bitfinex","BTCUSD",1728972507330,0.00276755,65398.0,65397.0,1.79034111]
["bitfinex","BTCUSD",1728972508833,0.00276755,65398.0,65397.0,1.63742911]
["bitfinex","BTCUSD",1728972511120,0.00276755,65398.0,65397.0,1.0610313]
["bitfinex","BTCUSD",1728972511965,0.00276755,65398.0,65397.0,0.99615157]
["bitfinex","BTCUSD",1728972512255,0.00276755,65398.0,65397.0,1.14906357]
["bitfinex","BTCUSD",1728972512469,0.00276755,65398.0,65397.0,0.99615157]
["bitfinex","BTCUSD",1728972521314,0.15567655,65398.0,65397.0,0.88106847]
["bitfinex","BTCUSD",1728972521531,0.00276755,65398.0,65397.0,0.88106847]
["bitfinex","BTCUSD",1728972521761,0.15567655,65398.0,65397.0,0.88106847]
["bitfinex","BTCUSD",1728972521967,0.00276755,65398.0,65397.0,0.88106847]
["bitfinex","BTCUSD",1728972524425,0.00276755,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972533383,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972535640,0.15567655,65398.0,65397.0,0.92766162]
["bitfinex","BTCUSD",1728972536323,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972538492,0.15567655,65398.0,65397.0,0.95061918]
["bitfinex","BTCUSD",1728972539562,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972540482,0.15567655,65398.0,65397.0,0.97352808]
["bitfinex","BTCUSD",1728972540706,0.00276755,65398.0,65397.0,0.97352808]
["bitfinex","BTCUSD",1728972541394,0.00276755,65398.0,65397.0,1.03480447]
["bitfinex","BTCUSD",1728972541630,0.00276755,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972543058,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972543262,0.15567655,65398.0,65397.0,0.99662025]
["bitfinex","BTCUSD",1728972543477,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972543694,0.00276755,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972549231,0.15567655,65398.0,65397.0,0.88189247]
["bitfinex","BTCUSD",1728972550304,0.15567655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972551230,0.16067655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972552234,0.15867655,65398.0,65397.0,0.459564]
["bitfinex","BTCUSD",1728972552489,0.15867655,65398.0,65397.0,0.464564]
["bitfinex","BTCUSD",1728972552728,0.15867655,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972553145,0.16367655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972553359,0.16767655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972553803,0.16467655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972554029,0.15867655,65398.0,65397.0,0.459564]
["bitfinex","BTCUSD",1728972554246,0.16667655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972555601,0.16367655,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972556083,0.17167655,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972556339,0.18592396,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972556595,0.17792332,65398.0,65397.0,0.460564]
["bitfinex","BTCUSD",1728972556818,0.18592332,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972558385,0.19592332,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972558841,0.19792332,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972559071,0.19592332,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972559289,0.18167655,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972562042,0.19591197,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972565754,0.18559477,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972568716,0.18559595,65398.0,65397.0,0.461564]
["bitfinex","BTCUSD",1728972571114,0.18724395,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972572481,0.34277242,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972572729,0.55785552,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972572953,0.44277242,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972573401,0.44077242,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972574552,0.28724395,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972574785,0.40232705,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972581866,0.55585552,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972594709,0.44077242,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972594937,0.55585552,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972598693,0.55590704,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972602042,0.55590638,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972603216,0.54161892,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972603466,0.55590692,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972605105,0.55790692,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972605566,0.5579095,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972608739,0.60362315,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972611221,0.60162315,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972612131,0.60163602,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972612356,0.60363602,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972612599,0.60163602,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972613041,0.5559095,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972613284,0.54161892,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972613791,0.55590848,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972614014,0.55590848,65398.0,65397.0,1.23306181]
["bitfinex","BTCUSD",1728972614256,0.55590848,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972615155,0.55590848,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972616258,0.55790848,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972616916,0.55590848,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972619150,0.57985046,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972620784,0.5655609,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972621020,0.57985085,65398.0,65397.0,0.735264]
["bitfinex","BTCUSD",1728972621255,0.57985085,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972621927,0.58185085,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972622415,0.57985085,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972624886,0.5675609,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972625120,0.58186178,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972625566,0.57986178,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972630945,0.58186178,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972631607,0.57986178,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972632276,0.5655609,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972632504,0.57986416,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972636653,0.57986469,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972637101,0.46478159,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972637318,0.57986469,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972640136,0.57986446,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972648033,0.57986765,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972652986,0.31125608,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972653208,0.30125608,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972653440,0.30625608,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972653653,0.1723141,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972655682,0.17230814,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972659138,0.16430814,65398.0,65397.0,1.31066181]
["bitfinex","BTCUSD",1728972659359,0.15930814,65398.0,65397.0,1.30966181]
["bitfinex","BTCUSD",1728972659573,0.15929791,65398.0,65397.0,1.30966181]
["bitfinex","BTCUSD",1728972659812,0.15929791,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972660265,0.16429791,65398.0,65397.0,1.31166181]
["bitfinex","BTCUSD",1728972660477,0.54390948,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972660692,0.42882638,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972660907,0.43082638,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972661500,0.42882638,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972661720,0.42782638,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972661923,0.54290948,65398.0,65397.0,1.22676181]
["bitfinex","BTCUSD",1728972662151,0.55390948,65398.0,65397.0,1.22776181]
["bitfinex","BTCUSD",1728972662322,0.56290948,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972662525,0.55390948,65398.0,65397.0,1.22776181]
["bitfinex","BTCUSD",1728972663107,0.55890948,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972663346,0.55390948,65398.0,65397.0,1.22776181]
["bitfinex","BTCUSD",1728972663577,0.54790948,65398.0,65397.0,1.22776181]
["bitfinex","BTCUSD",1728972663777,0.55590948,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972664176,0.54790948,65398.0,65397.0,1.22776181]
["bitfinex","BTCUSD",1728972664640,0.55590948,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972666230,0.55790948,65398.0,65397.0,1.22876181]
["bitfinex","BTCUSD",1728972667153,0.55790948,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972667154,0.67299258,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972667372,0.55790948,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972670489,0.55791824,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972674033,0.55791652,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972678214,0.55791946,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972678450,0.55591946,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972680263,0.55791946,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972682347,0.55792635,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972686402,0.55792635,65398.0,65397.0,1.22696181]
["bitfinex","BTCUSD",1728972686864,0.55592635,65398.0,65397.0,1.22696181]
["bitfinex","BTCUSD",1728972688283,0.55592635,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972690334,0.5559529,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972694559,0.55595528,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972698052,0.5559519,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972701960,0.55595028,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972705430,0.6017592,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972705693,0.60175819,65398.0,65397.0,1.30656181]
["bitfinex","BTCUSD",1728972707330,0.62666265,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972707542,0.55794927,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972708671,0.55594927,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972712025,0.55794927,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972714973,0.5798926,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972715430,0.64865538,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972717239,0.64864918,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972717686,0.5798864,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972717898,0.64864814,65398.0,65397.0,1.03796181]
["bitfinex","BTCUSD",1728972718122,0.64864814,65398.0,65397.0,1.23046181]
["bitfinex","BTCUSD",1728972720744,0.64864715,65398.0,65397.0,1.23046181]
["bitfinex","BTCUSD",1728972721656,0.65064715,65398.0,65397.0,1.23046181]
["bitfinex","BTCUSD",1728972722836,0.64864715,65398.0,65397.0,1.23046181]
["bitfinex","BTCUSD",1728972723525,0.64864715,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972723755,0.64864687,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972724445,0.63432399,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972725728,0.56556225,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972725935,0.57988425,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972729121,0.56556225,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972729346,0.57988574,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972729596,0.57988584,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972731926,0.58188584,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972732944,0.65063754,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972733164,0.7657144,65398.0,65397.0,1.30956181]
["bitfinex","BTCUSD",1728972733648,0.74277178,65398.0,65397.0,1.15665181]
["bitfinex","BTCUSD",1728972733842,0.94892699,65398.0,65397.0,0.28171653]
["bitfinex","BTCUSD",1728972734123,0.8712458,65398.0,65397.0,0.28171653]
["bitfinex","BTCUSD",1728972734325,0.4897965,65398.0,65397.0,0.28171653]
["bitfinex","BTCUSD",1728972734541,0.55741618,65398.0,65397.0,0.12880653]
["bitfinex","BTCUSD",1728972734748,0.69601937,65398.0,65397.0,0.12880653]
["bitfinex","BTCUSD",1728972734954,0.69101937,65398.0,65397.0,0.12780653]
["bitfinex","BTCUSD",1728972735397,0.68301937,65398.0,65397.0,0.12680653]
["bitfinex","BTCUSD",1728972735809,0.69701937,65398.0,65397.0,0.09622453]
["bitfinex","BTCUSD",1728972736014,0.69701937,65398.0,65397.0,0.06564253]
["bitfinex","BTCUSD",1728972736216,0.69701937,65398.0,65397.0,0.00100053]
["bitfinex","BTCUSD",1728972736350,0.69701937,65398.0,65397.0,5.3e-07]
["bitfinex","BTCUSD",1728972736549,0.292919,65394.0,65393.0,0.1925]
["bitfinex","BTCUSD",1728972736764,0.69093102,65394.0,65393.0,0.1925]
["bitfinex","BTCUSD",1728972737981,0.70393102,65394.0,65393.0,0.1925]
["bitfinex","BTCUSD",1728972738833,0.71793102,65394.0,65393.0,0.1925]
["bitfinex","BTCUSD",1728972740349,0.70361367,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972740562,0.71790408,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972741853,0.74892476,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972743394,0.88972489,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972744310,0.74892476,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972744531,0.79469131,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972744754,0.74892476,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972745220,0.79469131,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972745447,0.79464135,65394.0,65393.0,0.193324]
["bitfinex","BTCUSD",1728972745673,0.79464135,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728972746330,0.74892476,65394.0,65393.0,0.000824]
["bitfinex","BTCUSD",1728972747226,0.74892476,65394.0,65368.0,0.04588595]
["bitfinex","BTCUSD",1728972747227,0.017,65388.0,65387.0,0.0831]
["bitfinex","BTCUSD",1728972747447,0.42290198,65388.0,65387.0,0.0831]
["bitfinex","BTCUSD",1728972747669,0.57383498,65388.0,65387.0,0.0831]
["bitfinex","BTCUSD",1728972747897,0.55083498,65388.0,65387.0,0.0831]
["bitfinex","BTCUSD",1728972748623,0.55983498,65388.0,65387.0,0.0831]
["bitfinex","BTCUSD",1728972749495,0.56683498,65388.0,65387.0,0.0841]
["bitfinex","BTCUSD",1728972749744,0.45175188,65388.0,65387.0,0.0841]
["bitfinex","BTCUSD",1728972750186,0.45175188,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972752534,0.29822341,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972753940,0.29322341,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972754127,0.29822341,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972756167,0.28822341,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972756615,0.29822341,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972756829,0.283933,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972757111,0.29822376,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972759311,0.2982259,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972760917,0.283933,65388.0,65387.0,0.2825]
["bitfinex","BTCUSD",1728972762879,0.283933,65388.0,65387.0,0.283324]
["bitfinex","BTCUSD",1728972767285,0.168933,65388.0,65387.0,0.283324]
["bitfinex","BTCUSD",1728972768187,0.168933,65388.0,65387.0,0.282324]
["bitfinex","BTCUSD",1728972768188,0.161933,65388.0,65387.0,0.282324]
["bitfinex","BTCUSD",1728972768637,0.152933,65388.0,65387.0,0.286324]
["bitfinex","BTCUSD",1728972768868,0.152933,65388.0,65387.0,0.282324]
["bitfinex","BTCUSD",1728972769084,0.152933,65388.0,65387.0,0.287324]
["bitfinex","BTCUSD",1728972769304,0.153933,65388.0,65387.0,0.287324]
["bitfinex","BTCUSD",1728972770003,0.154933,65388.0,65387.0,0.287324]
["bitfinex","BTCUSD",1728972770671,0.153933,65388.0,65387.0,0.287324]
["bitfinex","BTCUSD",1728972771097,0.153933,65388.0,65387.0,0.290324]
["bitfinex","BTCUSD",1728972775770,0.153933,65388.0,65387.0,0.29110247]
["bitfinex","BTCUSD",1728972775997,0.001,65388.0,65387.0,0.44463094]
["bitfinex","BTCUSD",1728972776227,0.001,65388.0,65387.0,0.90265247]
["bitfinex","BTCUSD",1728972776951,0.001648,65390.0,65388.0,0.275]
["bitfinex","BTCUSD",1728972777182,0.001648,65390.0,65389.0,0.8488731]
["bitfinex","BTCUSD",1728972777408,0.154576,65390.0,65389.0,1.04825503]
["bitfinex","BTCUSD",1728972778114,0.155576,65390.0,65389.0,1.00240157]
["bitfinex","BTCUSD",1728972778349,0.155576,65390.0,65389.0,1.0482411]
["bitfinex","BTCUSD",1728972779294,0.155576,65390.0,65389.0,1.01140157]
["bitfinex","BTCUSD",1728972779295,0.003648,65390.0,65389.0,1.01140157]
["bitfinex","BTCUSD",1728972779781,0.003648,65390.0,65389.0,1.0572411]
["bitfinex","BTCUSD",1728972780010,0.002648,65390.0,65389.0,1.0572411]
["bitfinex","BTCUSD",1728972780205,0.003648,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972780466,0.156576,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972781863,0.003648,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972782553,0.156576,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972782779,0.003648,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972786549,0.156576,65390.0,65389.0,1.01740157]
["bitfinex","BTCUSD",1728972787880,0.156576,65390.0,65389.0,0.90231847]
["bitfinex","BTCUSD",1728972789254,0.2716591,65390.0,65389.0,0.74879]
["bitfinex","BTCUSD",1728972789489,0.156576,65390.0,65389.0,0.74879]
["bitfinex","BTCUSD",1728972789730,0.2716591,65390.0,65389.0,0.74879]
["bitfinex","BTCUSD",1728972789968,0.54527067,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972790209,0.42510447,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972790441,0.65527067,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972790690,0.54018757,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972790991,0.271576,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972791221,0.261576,65390.0,65389.0,0.47379]
["bitfinex","BTCUSD",1728972791455,0.270576,65390.0,65389.0,0.46479]
["bitfinex","BTCUSD",1728972791697,0.269576,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972791861,0.259576,65390.0,65389.0,0.46279]
["bitfinex","BTCUSD",1728972792095,0.27056359,65390.0,65389.0,0.45979]
["bitfinex","BTCUSD",1728972792307,0.27556359,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972792529,0.27456359,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972792731,0.27056359,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972793145,0.28456359,65390.0,65389.0,0.46079]
["bitfinex","BTCUSD",1728972793343,0.27656359,65390.0,65389.0,0.45979]
["bitfinex","BTCUSD",1728972793751,0.17656359,65390.0,65389.0,0.45979]
["bitfinex","BTCUSD",1728972793948,0.160576,65390.0,65389.0,0.45979]
["bitfinex","BTCUSD",1728972794758,0.162576,65390.0,65389.0,0.45979]
["bitfinex","BTCUSD",1728972795169,0.156576,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972796096,0.160576,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972796739,0.156576,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972796960,0.160576,65390.0,65389.0,0.45879]
["bitfinex","BTCUSD",1728972797202,0.160576,65390.0,65389.0,0.8488731]
["bitfinex","BTCUSD",1728972797404,0.007648,65390.0,65389.0,1.00240157]
["bitfinex","BTCUSD",1728972797617,0.005648,65390.0,65389.0,1.00240157]
["bitfinex","BTCUSD",1728972797828,0.158576,65390.0,65389.0,1.00240157]
["bitfinex","BTCUSD",1728972798074,0.158576,65390.0,65389.0,1.00540157]
["bitfinex","BTCUSD",1728972798280,0.154576,65390.0,65389.0,1.00240157]
["bitfinex","BTCUSD",1728972798491,0.154576,65390.0,65389.0,1.00340157]
["bitfinex","BTCUSD",1728972798729,0.155576,65390.0,65389.0,1.01440157]
["bitfinex","BTCUSD",1728972798937,0.154576,65390.0,65389.0,1.00340157]
["bitfinex","BTCUSD",1728972799144,0.154576,65390.0,65389.0,1.01340157]
["bitfinex","BTCUSD",1728972799402,0.156576,65390.0,65389.0,1.02140157]
["bitfinex","BTCUSD",1728972799824,0.156576,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972800926,0.16799696,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972803671,0.16799926,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972809053,0.156576,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972811161,0.16800303,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972811498,0.16800366,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972812982,0.156576,65390.0,65389.0,0.75279]
["bitfinex","BTCUSD",1728972816158,0.003648,65390.0,65389.0,0.90631847]
["bitfinex","BTCUSD",1728972816377,0.003648,65390.0,65389.0,1.05924847]
["bitfinex","BTCUSD",1728972816841,0.003648,65390.0,65389.0,1.13299345]
["bitfinex","BTCUSD",1728972817085,0.003648,65390.0,65389.0,1.06424847]
["bitfinex","BTCUSD",1728972817321,0.003648,65390.0,65389.0,1.06624847]
["bitfinex","BTCUSD",1728972817546,0.003648,65390.0,65389.0,1.06424847]
["bitfinex","BTCUSD",1728972819543,0.003648,65390.0,65389.0,1.07424847]
["bitfinex","BTCUSD",1728972819754,0.001648,65398.0,65397.0,0.2725]
["bitfinex","BTCUSD",1728972819963,0.001648,65398.0,65397.0,1.11049632]
["bitfinex","BTCUSD",1728972820174,0.001648,65398.0,65397.0,1.26340832]
["bitfinex","BTCUSD",1728972820795,0.002648,65398.0,65397.0,1.2714026]
["bitfinex","BTCUSD",1728972821045,0.003648,65398.0,65397.0,1.2824026]
["bitfinex","BTCUSD",1728972821244,0.003648,65398.0,65397.0,1.2764026]
["bitfinex","BTCUSD",1728972821245,0.002648,65398.0,65397.0,1.2764026]
["bitfinex","BTCUSD",1728972821493,0.001648,65398.0,65397.0,1.40751895]
["bitfinex","BTCUSD",1728972821665,0.003648,65398.0,65397.0,1.43351895]
["bitfinex","BTCUSD",1728972822873,0.22752093,65411.0,65408.0,0.2725]
["bitfinex","BTCUSD",1728972823038,0.22752093,65411.0,65410.0,0.45241924]
["bitfinex","BTCUSD",1728972823240,0.22752093,65411.0,65410.0,1.06459771]
["bitfinex","BTCUSD",1728972823477,0.38039293,65414.0,65411.0,0.078]
["bitfinex","BTCUSD",1728972823678,0.38039293,65414.0,65413.0,0.17991924]
["bitfinex","BTCUSD",1728972823913,0.38039293,65414.0,65413.0,0.63853924]
["bitfinex","BTCUSD",1728972824141,0.152872,65414.0,65413.0,0.63853924]
["bitfinex","BTCUSD",1728972824857,0.152872,65414.0,65413.0,0.64653924]
["bitfinex","BTCUSD",1728972825079,0.152872,65414.0,65413.0,0.65753924]
["bitfinex","BTCUSD",1728972831816,0.152872,65414.0,65413.0,0.59266087]
["bitfinex","BTCUSD",1728972833490,0.15452,65414.0,65413.0,0.59266087]
["bitfinex","BTCUSD",1728972836112,0.15452,65414.0,65413.0,0.86806087]
["bitfinex","BTCUSD",1728972836531,0.15452,65414.0,65413.0,1.02158934]
["bitfinex","BTCUSD",1728972838891,0.15452,65414.0,65413.0,1.00258934]
["bitfinex","BTCUSD",1728972839332,0.15452,65414.0,65413.0,1.01058934]
["bitfinex","BTCUSD",1728972839772,0.15452,65414.0,65413.0,1.00258934]
["bitfinex","BTCUSD",1728972839990,0.15452,65414.0,65413.0,1.01058934]
["bitfinex","BTCUSD",1728972840423,0.15452,65414.0,65413.0,0.55672]
["bitfinex","BTCUSD",1728972840664,0.15452,65414.0,65413.0,0.47762]
["bitfinex","BTCUSD",1728972841097,0.15452,65414.0,65413.0,0.48862]
["bitfinex","BTCUSD",1728972843127,0.15452,65414.0,65413.0,0.87906087]
["bitfinex","BTCUSD",1728972843845,0.15452,65414.0,65413.0,0.76402]
["bitfinex","BTCUSD",1728972846896,0.15452,65414.0,65413.0,0.87906087]
["bitfinex","BTCUSD",1728972847320,0.15452,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972847545,0.001648,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972849091,0.15452,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972850411,0.001648,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972851044,0.15452,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972851259,0.001648,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972851680,0.15452,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972852374,0.001648,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972853023,0.15452,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972854950,0.001648,65414.0,65413.0,1.03258934]
["bitfinex","BTCUSD",1728972857231,0.001648,65414.0,65413.0,1.16263021]
["bitfinex","BTCUSD",1728972857461,0.001648,65414.0,65413.0,1.38405305]
["bitfinex","BTCUSD",1728972857693,0.001648,65414.0,65413.0,1.31550421]
["bitfinex","BTCUSD",1728972857944,0.001648,65414.0,65413.0,1.40690266]
["bitfinex","BTCUSD",1728972858386,0.001648,65414.0,65413.0,1.31550421]
["bitfinex","BTCUSD",1728972858622,0.001648,65414.0,65413.0,1.39890266]
["bitfinex","BTCUSD",1728972858837,0.001648,65414.0,65413.0,1.40690266]
["bitfinex","BTCUSD",1728972859063,0.001648,65414.0,65413.0,1.38490266]
["bitfinex","BTCUSD",1728972859336,0.001648,65414.0,65413.0,1.26186179]
["bitfinex","BTCUSD",1728972859569,0.001648,65414.0,65413.0,1.01758934]
["bitfinex","BTCUSD",1728972859804,0.001648,65414.0,65413.0,1.20746334]
["bitfinex","BTCUSD",1728972860026,0.001648,65414.0,65413.0,1.22146334]
["bitfinex","BTCUSD",1728972860242,0.001648,65414.0,65413.0,1.20746334]
["bitfinex","BTCUSD",1728972860464,0.001648,65414.0,65413.0,1.05458934]
["bitfinex","BTCUSD",1728972860689,0.001648,65414.0,65413.0,1.11424393]
["bitfinex","BTCUSD",1728972860913,0.001648,65414.0,65413.0,1.13698779]
["bitfinex","BTCUSD",1728972861127,0.001648,65414.0,65413.0,1.04558934]
["bitfinex","BTCUSD",1728972861783,0.001648,65414.0,65413.0,1.11031236]
["bitfinex","BTCUSD",1728972862689,0.001648,65414.0,65413.0,1.22483701]
["bitfinex","BTCUSD",1728972864069,0.001648,65414.0,65413.0,1.26318636]
["bitfinex","BTCUSD",1728972870028,0.001648,65414.0,65413.0,1.56595025]
["bitfinex","BTCUSD",1728972870252,0.001648,65425.0,65424.0,0.429549]
["bitfinex","BTCUSD",1728972870515,0.001648,65425.0,65424.0,1.24439136]
["bitfinex","BTCUSD",1728972871513,0.001648,65425.0,65424.0,1.38171035]
["bitfinex","BTCUSD",1728972871749,0.001648,65425.0,65424.0,1.39571035]
["bitfinex","BTCUSD",1728972872204,0.001648,65425.0,65424.0,1.25839136]
["bitfinex","BTCUSD",1728972872424,0.001648,65425.0,65424.0,1.40871035]
["bitfinex","BTCUSD",1728972872689,0.001648,65425.0,65424.0,1.27139136]
["bitfinex","BTCUSD",1728972873402,0.001648,65425.0,65424.0,1.25839136]
["bitfinex","BTCUSD",1728972873646,0.001648,65425.0,65424.0,1.07862747]
["bitfinex","BTCUSD",1728972873882,0.001648,65425.0,65424.0,1.17403121]
["bitfinex","BTCUSD",1728972874127,0.001648,65425.0,65424.0,0.91677847]
["bitfinex","BTCUSD",1728972875109,0.001648,65425.0,65424.0,1.09654236]
["bitfinex","BTCUSD",1728972875357,0.001648,65425.0,65424.0,1.14228476]
["bitfinex","BTCUSD",1728972875602,0.001648,65425.0,65424.0,1.09654236]
["bitfinex","BTCUSD",1728972875822,0.001648,65425.0,65424.0,1.14227913]
["bitfinex","BTCUSD",1728972876047,0.001648,65425.0,65424.0,1.14227879]
["bitfinex","BTCUSD",1728972876513,0.001648,65425.0,65424.0,1.09654236]
["bitfinex","BTCUSD",1728972876732,0.001648,65425.0,65424.0,1.24939136]
["bitfinex","BTCUSD",1728972876954,0.001648,65425.0,65424.0,1.29512779]
["bitfinex","BTCUSD",1728972877628,0.001648,65425.0,65424.0,1.28512779]
["bitfinex","BTCUSD",1728972877859,0.001648,65425.0,65424.0,1.23939136]
["bitfinex","BTCUSD",1728972878321,0.001648,65425.0,65424.0,1.28512779]
["bitfinex","BTCUSD",1728972878544,0.001648,65425.0,65424.0,1.23939136]
["bitfinex","BTCUSD",1728972879029,0.001648,65425.0,65424.0,1.28511653]
["bitfinex","BTCUSD",1728972880183,0.001648,65425.0,65424.0,1.1322641]
["bitfinex","BTCUSD",1728972880407,0.001648,65425.0,65424.0,1.2851131]
["bitfinex","BTCUSD",1728972880642,0.001648,65425.0,65424.0,1.27239136]
["bitfinex","BTCUSD",1728972880885,0.001648,65425.0,65424.0,1.31811193]
["bitfinex","BTCUSD",1728972881106,0.001648,65425.0,65424.0,1.27239136]
["bitfinex","BTCUSD",1728972881800,0.001648,65425.0,65424.0,1.31810983]
["bitfinex","BTCUSD",1728972882255,0.001648,65425.0,65424.0,1.27239136]
["bitfinex","BTCUSD",1728972882499,0.001648,65425.0,65424.0,1.31811002]
["bitfinex","BTCUSD",1728972883202,0.001648,65425.0,65424.0,1.27239136]
["bitfinex","BTCUSD",1728972883678,0.001648,65425.0,65424.0,1.41810718]
["bitfinex","BTCUSD",1728972884838,0.001648,65425.0,65424.0,1.37239136]
["bitfinex","BTCUSD",1728972885729,0.001648,65425.0,65424.0,1.44101003]
["bitfinex","BTCUSD",1728972885970,0.001648,65425.0,65424.0,1.51399174]
["bitfinex","BTCUSD",1728972886227,0.001648,65425.0,65424.0,1.42250289]
["bitfinex","BTCUSD",1728972886471,0.001648,65425.0,65424.0,1.53678138]
["bitfinex","BTCUSD",1728972886719,0.001648,65425.0,65424.0,1.42250289]
["bitfinex","BTCUSD",1728972887203,0.001648,65425.0,65424.0,1.63676819]
["bitfinex","BTCUSD",1728972887411,0.001648,65425.0,65424.0,1.52250289]
["bitfinex","BTCUSD",1728972887659,0.001648,65425.0,65424.0,1.63677279]
["bitfinex","BTCUSD",1728972888353,0.001648,65425.0,65424.0,1.52183508]
["bitfinex","BTCUSD",1728972888812,0.001648,65425.0,65424.0,1.63677279]
["bitfinex","BTCUSD",1728972889507,0.001648,65425.0,65424.0,1.52183508]
["bitfinex","BTCUSD",1728972889733,0.001648,65425.0,65424.0,1.38456518]
["bitfinex","BTCUSD",1728972889955,0.001648,65425.0,65424.0,1.45313375]
["bitfinex","BTCUSD",1728972890696,0.001648,65425.0,65424.0,1.5910779]
["bitfinex","BTCUSD",1728972890942,0.001648,65425.0,65424.0,1.40756518]
["bitfinex","BTCUSD",1728972891415,0.001648,65425.0,65424.0,1.49898377]
["bitfinex","BTCUSD",1728972891658,0.001648,65425.0,65424.0,1.49900274]
["bitfinex","BTCUSD",1728972893266,0.001648,65425.0,65424.0,1.40756518]
["bitfinex","BTCUSD",1728972894341,0.001648,65425.0,65424.0,1.49902192]
["bitfinex","BTCUSD",1728972895878,0.001648,65425.0,65424.0,1.49903677]
["bitfinex","BTCUSD",1728972898053,0.001648,65425.0,65424.0,1.52450289]
["bitfinex","BTCUSD",1728972898522,0.001648,65425.0,65424.0,1.66173094]
["bitfinex","BTCUSD",1728972898746,0.001648,65425.0,65424.0,1.77666764]
["bitfinex","BTCUSD",1728972898975,2.11574627,65432.0,65431.0,0.67106971]
["bitfinex","BTCUSD",1728972899187,2.11574627,65432.0,65431.0,1.28509818]
["bitfinex","BTCUSD",1728972900057,2.11574627,65432.0,65431.0,1.29809818]
["bitfinex","BTCUSD",1728972900269,2.11574627,65432.0,65431.0,1.31209818]
["bitfinex","BTCUSD",1728972900948,2.11574627,65432.0,65431.0,1.35979508]
["bitfinex","BTCUSD",1728972901657,2.11574627,65432.0,65431.0,1.34679508]
["bitfinex","BTCUSD",1728972901916,2.11574627,65432.0,65431.0,1.60498133]
["bitfinex","BTCUSD",1728972902361,2.11574627,65432.0,65431.0,1.67160305]
["bitfinex","BTCUSD",1728972902362,1.5859743,65432.0,65431.0,1.67160305]
["bitfinex","BTCUSD",1728972902584,1.5859743,65432.0,65431.0,1.55728443]
["bitfinex","BTCUSD",1728972903731,0.79362999,65432.0,65431.0,1.76904302]
["bitfinex","BTCUSD",1728972903967,0.79362999,65432.0,65431.0,1.56547664]
["bitfinex","BTCUSD",1728972904214,0.79362999,65432.0,65431.0,2.26547664]
["bitfinex","BTCUSD",1728972904691,0.79362999,65432.0,65431.0,2.25147664]
["bitfinex","BTCUSD",1728972904923,0.79362999,65432.0,65431.0,2.26547664]
["bitfinex","BTCUSD",1728972905159,0.79362999,65432.0,65431.0,2.28813481]
["bitfinex","BTCUSD",1728972905622,0.79362999,65432.0,65431.0,2.27413481]
["bitfinex","BTCUSD",1728972905865,0.79362999,65432.0,65431.0,1.56013481]
["bitfinex","BTCUSD",1728972906069,0.79362999,65432.0,65431.0,1.57413481]
["bitfinex","BTCUSD",1728972906576,0.79362999,65432.0,65431.0,1.7023272]
["bitfinex","BTCUSD",1728972907716,0.79362999,65432.0,65431.0,1.52276522]
["bitfinex","BTCUSD",1728972907955,0.79362999,65432.0,65431.0,1.8636272]
["bitfinex","BTCUSD",1728972908201,0.79362999,65432.0,65431.0,2.44943481]
["bitfinex","BTCUSD",1728972908472,0.79362999,65432.0,65431.0,1.74943481]
["bitfinex","BTCUSD",1728972909375,0.79362999,65432.0,65431.0,1.56987283]
["bitfinex","BTCUSD",1728972909822,0.79362999,65432.0,65431.0,1.74943481]
["bitfinex","BTCUSD",1728972910037,0.79362999,65432.0,65431.0,1.79170119]
["bitfinex","BTCUSD",1728972910255,0.79362999,65432.0,65431.0,1.74943481]
["bitfinex","BTCUSD",1728972910467,0.79362999,65432.0,65431.0,1.79170119]
["bitfinex","BTCUSD",1728972911129,0.79362999,65432.0,65431.0,1.39031085]
["bitfinex","BTCUSD",1728972911342,0.79362999,65432.0,65431.0,2.26987283]
["bitfinex","BTCUSD",1728972912854,0.79362999,65432.0,65431.0,3.52507283]
["bitfinex","BTCUSD",1728972913296,0.79362999,65432.0,65431.0,3.62507283]
["bitfinex","BTCUSD",1728972913752,0.79362999,65432.0,65431.0,3.86102312]
["bitfinex","BTCUSD",1728972914617,0.79362999,65432.0,65431.0,3.25300312]
["bitfinex","BTCUSD",1728972915134,0.79362999,65432.0,65431.0,3.25382712]
["bitfinex","BTCUSD",1728972915600,0.44657397,65432.0,65431.0,3.4333891]
["bitfinex","BTCUSD",1728972915829,0.001648,65443.0,65438.0,0.723516]
["bitfinex","BTCUSD",1728972916036,0.001648,65443.0,65438.0,1.69461843]
["bitfinex","BTCUSD",1728972916252,0.001648,65443.0,65438.0,1.8087721]
["bitfinex","BTCUSD",1728972916679,0.001648,65443.0,65438.0,1.85103848]
["bitfinex","BTCUSD",1728972916895,0.001648,65443.0,65438.0,1.73688481]
["bitfinex","BTCUSD",1728972917332,0.001648,65443.0,65440.0,0.723511]
["bitfinex","BTCUSD",1728972917576,0.001648,65443.0,65440.0,1.33547947]
["bitfinex","BTCUSD",1728972917783,0.001648,65443.0,65440.0,1.37774585]
["bitfinex","BTCUSD",1728972918022,0.001648,65443.0,65440.0,1.33547947]
["bitfinex","BTCUSD",1728972918232,0.001648,65443.0,65440.0,2.14956588]
["bitfinex","BTCUSD",1728972918708,0.001648,65443.0,65440.0,2.03547947]
["bitfinex","BTCUSD",1728972918940,0.22752093,65450.0,65447.0,0.292795]
["bitfinex","BTCUSD",1728972919167,0.22752093,65450.0,65447.0,1.44490952]
["bitfinex","BTCUSD",1728972919415,0.22752093,65450.0,65447.0,1.51497545]
["bitfinex","BTCUSD",1728972919626,0.001648,65464.0,65455.0,0.723476]
["bitfinex","BTCUSD",1728972919849,0.000148,65464.0,65463.0,0.54591998]
["bitfinex","BTCUSD",1728972920069,0.000148,65464.0,65463.0,0.69944845]
["bitfinex","BTCUSD",1728972920292,0.000148,65464.0,65463.0,1.19998483]
["bitfinex","BTCUSD",1728972920511,0.000148,65464.0,65463.0,1.20198483]
["bitfinex","BTCUSD",1728972920728,0.000148,65464.0,65463.0,1.19998483]
["bitfinex","BTCUSD",1728972921242,0.000148,65464.0,65463.0,1.15771845]
["bitfinex","BTCUSD",1728972921457,0.000148,65464.0,65463.0,1.17974187]
["bitfinex","BTCUSD",1728972921900,0.000148,65464.0,65463.0,1.18824056]
["bitfinex","BTCUSD",1728972922139,0.000148,65464.0,65463.0,1.38404056]
["bitfinex","BTCUSD",1728972922357,0.000148,65464.0,65463.0,1.39604056]
["bitfinex","BTCUSD",1728972922592,0.000148,65464.0,65463.0,1.41004056]
["bitfinex","BTCUSD",1728972923026,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972923240,0.000148,65464.0,65463.0,1.39804056]
["bitfinex","BTCUSD",1728972923465,0.000148,65464.0,65463.0,1.42630694]
["bitfinex","BTCUSD",1728972923689,0.000148,65464.0,65463.0,1.53131233]
["bitfinex","BTCUSD",1728972923932,0.000148,65464.0,65463.0,1.54531233]
["bitfinex","BTCUSD",1728972924157,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972924378,0.000148,65464.0,65463.0,1.39804056]
["bitfinex","BTCUSD",1728972924616,0.000148,65464.0,65463.0,1.48904595]
["bitfinex","BTCUSD",1728972924855,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972925072,0.000148,65464.0,65463.0,1.50298777]
["bitfinex","BTCUSD",1728972925535,0.000148,65464.0,65463.0,1.45430694]
["bitfinex","BTCUSD",1728972925972,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972926869,0.000148,65464.0,65463.0,1.45430694]
["bitfinex","BTCUSD",1728972927086,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972927596,0.000148,65464.0,65463.0,1.45430694]
["bitfinex","BTCUSD",1728972927801,0.000148,65464.0,65463.0,1.41204056]
["bitfinex","BTCUSD",1728972928012,0.000148,65464.0,65463.0,2.14030694]
["bitfinex","BTCUSD",1728972928675,0.000148,65464.0,65463.0,2.11204056]
["bitfinex","BTCUSD",1728972928896,0.000148,65464.0,65463.0,2.09804056]
["bitfinex","BTCUSD",1728972929091,0.000148,65464.0,65463.0,2.14030694]
["bitfinex","BTCUSD",1728972929524,0.22752093,65476.0,65475.0,0.24513]
["bitfinex","BTCUSD",1728972929748,0.22752093,65476.0,65475.0,1.15941045]
["bitfinex","BTCUSD",1728972929969,0.001648,65480.0,65475.0,1.15941045]
["bitfinex","BTCUSD",1728972929970,0.001648,65480.0,65479.0,0.37012]
["bitfinex","BTCUSD",1728972930245,0.001648,65480.0,65479.0,1.34093243]
["bitfinex","BTCUSD",1728972931098,0.001648,65480.0,65479.0,1.38319881]
["bitfinex","BTCUSD",1728972931993,0.001648,65480.0,65479.0,1.39719881]
["bitfinex","BTCUSD",1728972932204,0.001648,65480.0,65479.0,2.11119881]
["bitfinex","BTCUSD",1728972932866,0.001648,65480.0,65479.0,2.30589881]
["bitfinex","BTCUSD",1728972933079,0.001648,65480.0,65479.0,2.71719881]
["bitfinex","BTCUSD",1728972933310,0.22752093,65494.0,65490.0,0.017]
["bitfinex","BTCUSD",1728972933540,0.22752093,65494.0,65490.0,1.15927545]
["bitfinex","BTCUSD",1728972933745,0.22752093,65494.0,65490.0,1.20458592]
["bitfinex","BTCUSD",1728972933958,0.001648,65498.0,65490.0,1.20458592]
["bitfinex","BTCUSD",1728972934224,0.001648,65498.0,65490.0,1.2468523]
["bitfinex","BTCUSD",1728972934447,0.001648,65498.0,65490.0,1.15927545]
["bitfinex","BTCUSD",1728972934704,0.001648,65498.0,65490.0,0.90231347]
["bitfinex","BTCUSD",1728972934908,0.201048,65498.0,65490.0,0.91631347]
["bitfinex","BTCUSD",1728972935334,0.201048,65498.0,65490.0,1.09587545]
["bitfinex","BTCUSD",1728972935575,0.001648,65498.0,65490.0,1.11853915]
["bitfinex","BTCUSD",1728972935782,0.001648,65498.0,65490.0,1.13253915]
["bitfinex","BTCUSD",1728972935989,0.001648,65498.0,65490.0,1.16383313]
["bitfinex","BTCUSD",1728972936214,0.001648,65498.0,65490.0,1.14983313]
["bitfinex","BTCUSD",1728972936423,0.001648,65498.0,65490.0,1.15183313]
["bitfinex","BTCUSD",1728972936633,0.001648,65498.0,65490.0,1.16583313]
["bitfinex","BTCUSD",1728972936844,0.001648,65498.0,65490.0,1.16383313]
["bitfinex","BTCUSD",1728972937049,0.001648,65498.0,65490.0,1.10453915]
["bitfinex","BTCUSD",1728972937260,0.001648,65498.0,65490.0,1.21477123]
["bitfinex","BTCUSD",1728972937499,0.001648,65498.0,65497.0,0.167678]
["bitfinex","BTCUSD",1728972937712,0.001648,65498.0,65497.0,0.98180845]
["bitfinex","BTCUSD",1728972939017,0.001648,65498.0,65497.0,0.99580845]
["bitfinex","BTCUSD",1728972939242,0.001648,65498.0,65497.0,0.80224647]
["bitfinex","BTCUSD",1728972939468,0.001648,65498.0,65497.0,0.64056847]
["bitfinex","BTCUSD",1728972939682,0.101588,65504.0,65500.0,0.005]
["bitfinex","BTCUSD",1728972939892,0.101588,65504.0,65501.0,0.61153847]
["bitfinex","BTCUSD",1728972941075,0.230265,65503.0,65501.0,0.61153847]
["bitfinex","BTCUSD",1728972941292,0.230265,65503.0,65501.0,0.62553847]
["bitfinex","BTCUSD",1728972941534,0.0776,65503.0,65501.0,0.62553847]
["bitfinex","BTCUSD",1728972942436,0.0776,65503.0,65501.0,0.61153847]
["bitfinex","BTCUSD",1728972942862,0.0776,65503.0,65501.0,0.63953847]
["bitfinex","BTCUSD",1728972943298,0.0776,65503.0,65501.0,0.62553847]
["bitfinex","BTCUSD",1728972943718,0.0776,65503.0,65501.0,0.63953847]
["bitfinex","BTCUSD",1728972948529,0.101588,65504.0,65501.0,0.79220647]
["bitfinex","BTCUSD",1728972948964,0.101588,65504.0,65501.0,0.63953847]
["bitfinex","BTCUSD",1728972949175,0.001648,65507.0,65504.0,0.005]
["bitfinex","BTCUSD",1728972949425,0.001648,65507.0,65505.0,0.61150847]
["bitfinex","BTCUSD",1728972951058,0.001648,65507.0,65505.0,0.62550847]
["bitfinex","BTCUSD",1728972951274,0.001648,65507.0,65505.0,0.63950847]
["bitfinex","BTCUSD",1728972955689,0.001648,65507.0,65506.0,0.33418547]
["bitfinex","BTCUSD",1728972955902,0.001648,65507.0,65506.0,0.80215547]
["bitfinex","BTCUSD",1728972956980,0.001648,65507.0,65506.0,0.83015547]
["bitfinex","BTCUSD",1728972961006,0.001648,65507.0,65506.0,0.82515547]
["bitfinex","BTCUSD",1728972961242,0.001648,65507.0,65506.0,0.82015547]
["bitfinex","BTCUSD",1728972961467,0.001648,65507.0,65506.0,0.63949847]
["bitfinex","BTCUSD",1728972962103,0.001648,65507.0,65506.0,0.68499025]
["bitfinex","BTCUSD",1728972962600,0.001648,65507.0,65506.0,0.63949847]
["bitfinex","BTCUSD",1728972963448,0.001648,65507.0,65506.0,0.70755054]
["bitfinex","BTCUSD",1728972964082,0.001648,65507.0,65506.0,0.63949847]
["bitfinex","BTCUSD",1728972964566,0.001648,65507.0,65506.0,0.88327435]
["bitfinex","BTCUSD",1728972965030,0.001648,65507.0,65506.0,0.82015547]
["bitfinex","BTCUSD",1728972965245,0.001648,65507.0,65506.0,0.93398679]
["bitfinex","BTCUSD",1728972965452,0.001648,65507.0,65506.0,0.82015547]
["bitfinex","BTCUSD",1728972966990,0.001648,65507.0,65506.0,0.89705547]
["bitfinex","BTCUSD",1728972971888,0.001648,65507.0,65506.0,0.90705547]
["bitfinex","BTCUSD",1728972974568,0.001648,65507.0,65506.0,0.82015547]
["bitfinex","BTCUSD",1728972976087,0.001648,65507.0,65506.0,0.89705547]
["bitfinex","BTCUSD",1728972976546,0.001648,65507.0,65506.0,1.50822576]
["bitfinex","BTCUSD",1728972976761,0.001648,65507.0,65506.0,1.62097631]
["bitfinex","BTCUSD",1728972976981,0.001648,65507.0,65506.0,1.62117353]
["bitfinex","BTCUSD",1728972977204,0.001648,65507.0,65506.0,1.41897029]
["bitfinex","BTCUSD",1728972977420,0.001648,65507.0,65506.0,1.60717353]
["bitfinex","BTCUSD",1728972977641,0.001648,65507.0,65506.0,1.40497029]
["bitfinex","BTCUSD",1728972977879,0.001648,65507.0,65506.0,1.60717353]
["bitfinex","BTCUSD",1728972978102,0.001648,65507.0,65506.0,1.41897029]
["bitfinex","BTCUSD",1728972978317,0.001648,65507.0,65506.0,1.40497029]
["bitfinex","BTCUSD",1728972978535,0.001648,65507.0,65506.0,1.39097029]
["bitfinex","BTCUSD",1728972978769,0.001648,65507.0,65506.0,1.59312772]
["bitfinex","BTCUSD",1728972978988,0.001648,65507.0,65506.0,1.60712772]
["bitfinex","BTCUSD",1728972979223,0.001648,65507.0,65506.0,1.60912772]
["bitfinex","BTCUSD",1728972979444,0.001648,65507.0,65506.0,1.39297029]
["bitfinex","BTCUSD",1728972979659,0.001648,65507.0,65506.0,1.62312772]
["bitfinex","BTCUSD",1728972980059,0.001648,65507.0,65506.0,1.59512772]
["bitfinex","BTCUSD",1728972980301,0.001648,65507.0,65506.0,1.39297029]
["bitfinex","BTCUSD",1728972980522,0.001648,65507.0,65506.0,1.42097029]
["bitfinex","BTCUSD",1728972980737,0.001648,65507.0,65506.0,1.40697029]
["bitfinex","BTCUSD",1728972981163,0.001648,65507.0,65506.0,1.60912772]
["bitfinex","BTCUSD",1728972981352,0.001648,65507.0,65506.0,1.40697029]
["bitfinex","BTCUSD",1728972981648,0.001648,65507.0,65506.0,1.41897029]
["bitfinex","BTCUSD",1728972981920,0.001648,65507.0,65506.0,1.40497029]
["bitfinex","BTCUSD",1728972982163,0.001648,65507.0,65506.0,1.58027029]
["bitfinex","BTCUSD",1728972982401,0.001648,65507.0,65506.0,1.58227029]
["bitfinex","BTCUSD",1728972982660,0.001648,65507.0,65506.0,1.58027029]
["bitfinex","BTCUSD",1728972983150,0.001648,65507.0,65506.0,1.56627029]
["bitfinex","BTCUSD",1728972983332,0.001648,65507.0,65506.0,1.58027029]
["bitfinex","BTCUSD",1728972984376,0.001648,65507.0,65506.0,1.58227029]
["bitfinex","BTCUSD",1728972984588,0.001648,65507.0,65506.0,1.58027029]
["bitfinex","BTCUSD",1728972984802,0.621648,65507.0,65506.0,1.58027029]
["bitfinex","BTCUSD",1728972985016,0.621648,65507.0,65506.0,1.58227029]
["bitfinex","BTCUSD",1728972985237,0.621648,65507.0,65506.0,1.56827029]
["bitfinex","BTCUSD",1728972985702,0.621648,65507.0,65506.0,1.58227029]
["bitfinex","BTCUSD",1728972986131,0.621648,65507.0,65506.0,2.34625029]
["bitfinex","BTCUSD",1728972986376,0.0129026,65512.0,65511.0,0.724746]
["bitfinex","BTCUSD",1728972986597,0.0129026,65512.0,65511.0,2.86295645]
["bitfinex","BTCUSD",1728972987047,0.0129026,65512.0,65511.0,2.70165645]
["bitfinex","BTCUSD",1728972987277,0.0129026,65512.0,65511.0,2.88121843]
["bitfinex","BTCUSD",1728972987763,0.0129026,65512.0,65511.0,2.70265645]
["bitfinex","BTCUSD",1728972988026,0.03,65517.0,65516.0,1.01453796]
["bitfinex","BTCUSD",1728972988227,0.03,65517.0,65516.0,1.62596643]
["bitfinex","BTCUSD",1728972988922,0.03,65517.0,65516.0,1.44640445]
["bitfinex","BTCUSD",1728972989188,0.03,65517.0,65516.0,1.44440445]
["bitfinex","BTCUSD",1728972989435,0.03,65517.0,65516.0,1.35342445]
["bitfinex","BTCUSD",1728972989915,0.03,65517.0,65516.0,2.60762445]
["bitfinex","BTCUSD",1728972990119,0.03,65517.0,65516.0,2.60962445]
["bitfinex","BTCUSD",1728972990363,0.03,65517.0,65516.0,2.43006247]
["bitfinex","BTCUSD",1728972990639,0.03,65517.0,65516.0,2.61162445]
["bitfinex","BTCUSD",1728972990864,0.03,65517.0,65516.0,2.60962445]
["bitfinex","BTCUSD",1728972991345,0.03,65517.0,65516.0,2.21226247]
["bitfinex","BTCUSD",1728972991517,0.03,65517.0,65516.0,2.39182445]
["bitfinex","BTCUSD",1728972991966,0.03,65517.0,65516.0,2.39082445]
["bitfinex","BTCUSD",1728972992572,0.033,65517.0,65516.0,2.41482445]
["bitfinex","BTCUSD",1728972992840,0.033,65517.0,65516.0,2.41382445]
["bitfinex","BTCUSD",1728972993092,0.03,65517.0,65516.0,2.42682445]
["bitfinex","BTCUSD",1728972993323,0.03,65517.0,65516.0,2.44082445]
["bitfinex","BTCUSD",1728972994245,0.03,65517.0,65516.0,0.99962445]
["bitfinex","BTCUSD",1728972994487,0.03,65517.0,65516.0,0.83006247]
["bitfinex","BTCUSD",1728972995050,0.03,65517.0,65516.0,0.81606247]
["bitfinex","BTCUSD",1728972995283,0.031,65517.0,65516.0,0.82406247]
["bitfinex","BTCUSD",1728972995715,0.031,65517.0,65516.0,0.81006247]
["bitfinex","BTCUSD",1728972996722,0.032,65517.0,65516.0,0.82106247]
["bitfinex","BTCUSD",1728972997596,0.033646,65517.0,65516.0,0.82106247]
["bitfinex","BTCUSD",1728973000983,0.033646,65517.0,65516.0,1.10062445]
["bitfinex","BTCUSD",1728973001207,0.033646,65517.0,65516.0,1.37142445]
["bitfinex","BTCUSD",1728973003147,0.006146,65517.0,65516.0,1.37142445]
["bitfinex","BTCUSD",1728973009873,0.006146,65517.0,65516.0,1.19186247]
["bitfinex","BTCUSD",1728973010293,0.006146,65517.0,65516.0,1.19268547]
["bitfinex","BTCUSD",1728973011683,0.006146,65517.0,65516.0,1.19883147]
["bitfinex","BTCUSD",1728973012536,0.006146,65517.0,65516.0,1.37839345]
["bitfinex","BTCUSD",1728973014047,0.006146,65517.0,65516.0,1.42587493]
["bitfinex","BTCUSD",1728973014561,0.003646,65517.0,65516.0,1.42587493]
["bitfinex","BTCUSD",1728973015491,0.003646,65517.0,65516.0,1.56239841]
["bitfinex","BTCUSD",1728973016202,0.003646,65517.0,65516.0,1.42587493]
["bitfinex","BTCUSD",1728973016471,0.003646,65517.0,65516.0,1.56239841]
["bitfinex","BTCUSD",1728973016712,0.003646,65517.0,65516.0,1.42587493]
["bitfinex","BTCUSD",1728973016923,0.003646,65517.0,65516.0,1.56245823]
["bitfinex","BTCUSD",1728973017375,0.003646,65517.0,65516.0,1.42587493]
["bitfinex","BTCUSD",1728973019865,0.003646,65517.0,65516.0,1.43419564]
["bitfinex","BTCUSD",1728973023334,0.003646,65517.0,65516.0,1.43619564]
["bitfinex","BTCUSD",1728973023778,0.003646,65517.0,65516.0,1.43419564]
["bitfinex","BTCUSD",1728973024319,0.003646,65517.0,65516.0,1.59709564]
["bitfinex","BTCUSD",1728973029884,0.003646,65517.0,65516.0,1.68907564]
["bitfinex","BTCUSD",1728973031116,0.003646,65517.0,65516.0,1.86863762]
["bitfinex","BTCUSD",1728973031333,1e-06,65517.0,65516.0,1.86863762]
["bitfinex","BTCUSD",1728973032202,1e-06,65517.0,65516.0,1.86063762]
["bitfinex","BTCUSD",1728973032412,0.001001,65517.0,65516.0,1.87463762]
["bitfinex","BTCUSD",1728973033421,0.001001,65517.0,65516.0,1.86363762]
["bitfinex","BTCUSD",1728973033896,0.001001,65517.0,65516.0,1.87763762]
["bitfinex","BTCUSD",1728973034136,0.001648,65530.0,65529.0,0.545484]
["bitfinex","BTCUSD",1728973034354,0.001648,65530.0,65529.0,1.48370395]
["bitfinex","BTCUSD",1728973035227,0.03,65536.0,65535.0,0.26759]
["bitfinex","BTCUSD",1728973035441,0.03,65536.0,65535.0,1.21043193]
["bitfinex","BTCUSD",1728973036283,0.03,65536.0,65535.0,1.16295045]
["bitfinex","BTCUSD",1728973036755,0.03,65536.0,65535.0,0.9253149]
["bitfinex","BTCUSD",1728973036959,0.03,65536.0,65535.0,0.9023149]
["bitfinex","BTCUSD",1728973037371,0.03,65536.0,65535.0,0.8923149]
["bitfinex","BTCUSD",1728973037573,0.03,65536.0,65535.0,0.61629847]
["bitfinex","BTCUSD",1728973037779,0.2253,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973038417,0.2253,65536.0,65535.0,0.62529847]
["bitfinex","BTCUSD",1728973038621,0.2253,65536.0,65535.0,0.61129847]
["bitfinex","BTCUSD",1728973038822,0.2253,65536.0,65535.0,0.72529847]
["bitfinex","BTCUSD",1728973039263,0.2253,65536.0,65535.0,0.71129847]
["bitfinex","BTCUSD",1728973039490,0.2253,65536.0,65535.0,0.75673704]
["bitfinex","BTCUSD",1728973039686,0.2253,65536.0,65535.0,0.72529847]
["bitfinex","BTCUSD",1728973040116,0.2253,65536.0,65535.0,0.87788847]
["bitfinex","BTCUSD",1728973040325,0.2253,65536.0,65535.0,0.92332281]
["bitfinex","BTCUSD",1728973040537,0.2253,65536.0,65535.0,0.87788847]
["bitfinex","BTCUSD",1728973040741,0.2253,65536.0,65535.0,0.89188847]
["bitfinex","BTCUSD",1728973043399,0.03,65536.0,65535.0,0.89188847]
["bitfinex","BTCUSD",1728973043909,0.03,65536.0,65535.0,0.91488847]
["bitfinex","BTCUSD",1728973044087,0.03,65536.0,65535.0,0.98304836]
["bitfinex","BTCUSD",1728973044337,0.03,65536.0,65535.0,0.91488847]
["bitfinex","BTCUSD",1728973044908,0.03,65536.0,65535.0,1.00577273]
["bitfinex","BTCUSD",1728973045111,0.03,65536.0,65535.0,1.00575557]
["bitfinex","BTCUSD",1728973045460,0.03165,65536.0,65535.0,0.91488847]
["bitfinex","BTCUSD",1728973045665,0.65165,65536.0,65535.0,0.91988847]
["bitfinex","BTCUSD",1728973046319,0.65165,65536.0,65535.0,1.0334938]
["bitfinex","BTCUSD",1728973047020,0.65165,65536.0,65535.0,1.0194938]
["bitfinex","BTCUSD",1728973047962,0.65165,65536.0,65535.0,1.0334938]
["bitfinex","BTCUSD",1728973048149,0.65165,65536.0,65535.0,0.90588847]
["bitfinex","BTCUSD",1728973048549,0.65165,65536.0,65535.0,0.91988847]
["bitfinex","BTCUSD",1728973051989,0.65165,65536.0,65535.0,1.12605769]
["bitfinex","BTCUSD",1728973052194,0.65165,65536.0,65535.0,1.01148847]
["bitfinex","BTCUSD",1728973052854,0.65165,65536.0,65535.0,1.06616249]
["bitfinex","BTCUSD",1728973053069,0.65165,65536.0,65535.0,0.92988847]
["bitfinex","BTCUSD",1728973053488,0.65165,65536.0,65535.0,0.91588847]
["bitfinex","BTCUSD",1728973053704,0.65165,65536.0,65535.0,0.92988847]
["bitfinex","BTCUSD",1728973053906,0.65165,65536.0,65535.0,0.91588847]
["bitfinex","BTCUSD",1728973054133,0.65165,65536.0,65535.0,0.92988847]
["bitfinex","BTCUSD",1728973054398,0.65165,65536.0,65535.0,0.91588847]
["bitfinex","BTCUSD",1728973054897,0.65165,65536.0,65535.0,0.92988847]
["bitfinex","BTCUSD",1728973056809,0.65165,65536.0,65535.0,0.91988847]
["bitfinex","BTCUSD",1728973057042,0.65165,65536.0,65535.0,1.04348749]
["bitfinex","BTCUSD",1728973057282,0.65165,65536.0,65535.0,1.04348465]
["bitfinex","BTCUSD",1728973058259,0.65165,65536.0,65535.0,1.04349597]
["bitfinex","BTCUSD",1728973060387,0.65165,65536.0,65535.0,0.92988847]
["bitfinex","BTCUSD",1728973068581,0.65165,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973068811,0.83475,65536.0,65535.0,0.79188847]
["bitfinex","BTCUSD",1728973069025,0.83475,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973069247,0.83475,65536.0,65535.0,0.75302045]
["bitfinex","BTCUSD",1728973069460,0.83475,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973069461,0.91085,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973069899,0.91085,65536.0,65535.0,0.62529847]
["bitfinex","BTCUSD",1728973070755,0.91085,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973071221,0.91085,65536.0,65535.0,0.70754231]
["bitfinex","BTCUSD",1728973071463,1.033437,65536.0,65535.0,0.63929847]
["bitfinex","BTCUSD",1728973072314,1.033437,65536.0,65535.0,0.62529847]
["bitfinex","BTCUSD",1728973072735,1.033437,65536.0,65535.0,0.63529847]
["bitfinex","BTCUSD",1728973073208,1.033437,65536.0,65535.0,0.62529847]
["bitfinex","BTCUSD",1728973073461,1.033437,65536.0,65535.0,0.63529847]
["bitfinex","BTCUSD",1728973073673,1.033437,65536.0,65535.0,0.62129847]
["bitfinex","BTCUSD",1728973074102,1.033437,65536.0,65535.0,0.63529847]
["bitfinex","BTCUSD",1728973076057,1.14807893,65536.0,65535.0,0.63529847]
["bitfinex","BTCUSD",1728973080786,1.14807893,65536.0,65535.0,0.48177]
["bitfinex","BTCUSD",1728973080787,1.26272086,65536.0,65535.0,0.48177]
["bitfinex","BTCUSD",1728973081939,1.26272086,65536.0,65535.0,0.46777]
["bitfinex","BTCUSD",1728973082202,1.27772086,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1728973082418,1.27872086,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1728973082651,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973083109,1.27972086,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1728973083585,1.27772086,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1728973083972,1.27772086,65536.0,65535.0,0.46177]
["bitfinex","BTCUSD",1728973085084,1.27772086,65536.0,65535.0,0.45777]
["bitfinex","BTCUSD",1728973085526,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973087660,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973088577,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973091821,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973092490,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973093117,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973093749,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973095247,1.048437,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973095498,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973101704,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973102139,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973109072,1.27972086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973109277,1.27772086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973110620,1.20162086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973113698,1.20112086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973115353,1.01802086,65536.0,65535.0,0.45877]
["bitfinex","BTCUSD",1728973116273,0.773737,65536.0,65535.0,0.54067]
["bitfinex","BTCUSD",1728973117337,0.773737,65536.0,65535.0,0.53967]
["bitfinex","BTCUSD",1728973117572,0.773737,65536.0,65535.0,0.54667]
["bitfinex","BTCUSD",1728973118219,0.773737,65536.0,65535.0,0.53967]
["bitfinex","BTCUSD",1728973118428,0.773737,65536.0,65535.0,0.54267]
["bitfinex","BTCUSD",1728973118853,0.773737,65536.0,65535.0,0.53967]
["bitfinex","BTCUSD",1728973119233,0.773737,65536.0,65535.0,0.54467]
["bitfinex","BTCUSD",1728973119848,0.773737,65536.0,65535.0,0.55367]
["bitfinex","BTCUSD",1728973126697,0.773737,65536.0,65535.0,0.54467]
["bitfinex","BTCUSD",1728973127106,0.773737,65536.0,65535.0,0.55467]
["bitfinex","BTCUSD",1728973127547,0.773737,65536.0,65535.0,0.54967]
["bitfinex","BTCUSD",1728973127753,0.773737,65536.0,65535.0,0.55467]
["bitfinex","BTCUSD",1728973128601,0.773737,65536.0,65535.0,0.54967]
["bitfinex","BTCUSD",1728973128828,0.773737,65536.0,65535.0,0.55567]
["bitfinex","BTCUSD",1728973129036,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973129260,0.773737,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973131842,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973133550,0.773737,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973134600,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973135067,0.773737,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973135697,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973135919,0.773737,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973137964,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973138817,0.773737,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973140768,0.62115,65536.0,65535.0,0.89999847]
["bitfinex","BTCUSD",1728973140985,0.62115,65536.0,65535.0,1.12072575]
["bitfinex","BTCUSD",1728973141197,0.62115,65536.0,65535.0,1.05258847]
["bitfinex","BTCUSD",1728973141666,0.62115,65536.0,65535.0,1.04658847]
["bitfinex","BTCUSD",1728973142099,0.62115,65536.0,65535.0,1.14743818]
["bitfinex","BTCUSD",1728973142555,0.62115,65536.0,65535.0,1.13743818]
["bitfinex","BTCUSD",1728973142777,0.62115,65536.0,65535.0,1.06058847]
["bitfinex","BTCUSD",1728973143429,0.62115,65536.0,65535.0,1.15136357]
["bitfinex","BTCUSD",1728973143647,0.62115,65536.0,65535.0,1.06058847]
["bitfinex","BTCUSD",1728973144059,0.62115,65536.0,65535.0,1.15136357]
["bitfinex","BTCUSD",1728973145395,0.62115,65536.0,65535.0,1.06058847]
["bitfinex","BTCUSD",1728973146690,0.62115,65536.0,65535.0,1.18858847]
["bitfinex","BTCUSD",1728973146900,0.62115,65536.0,65535.0,1.27936357]
["bitfinex","BTCUSD",1728973147109,0.62115,65536.0,65535.0,1.18858847]
["bitfinex","BTCUSD",1728973147752,0.62115,65536.0,65535.0,1.25535374]
["bitfinex","BTCUSD",1728973147982,0.62115,65536.0,65535.0,1.26935374]
["bitfinex","BTCUSD",1728973148193,0.62115,65536.0,65535.0,1.28335374]
["bitfinex","BTCUSD",1728973149305,0.62115,65536.0,65535.0,1.30688135]
["bitfinex","BTCUSD",1728973149522,0.62115,65536.0,65535.0,1.19341247]
["bitfinex","BTCUSD",1728973152767,0.62115,65536.0,65535.0,1.10352617]
["bitfinex","BTCUSD",1728973153031,0.62115,65536.0,65535.0,1.13343946]
["bitfinex","BTCUSD",1728973153281,0.62115,65536.0,65535.0,0.91282247]
["bitfinex","BTCUSD",1728973154510,0.62115,65536.0,65535.0,1.06541247]
["bitfinex","BTCUSD",1728973156220,0.62115,65536.0,65535.0,1.1800544]
["bitfinex","BTCUSD",1728973157178,0.62115,65536.0,65535.0,1.16143946]
["bitfinex","BTCUSD",1728973157392,0.62115,65536.0,65535.0,1.18411617]
["bitfinex","BTCUSD",1728973157827,0.62115,65536.0,65535.0,1.19341247]
["bitfinex","BTCUSD",1728973158026,0.62115,65536.0,65535.0,1.20341247]
["bitfinex","BTCUSD",1728973158143,0.62115,65536.0,65535.0,1.31680929]
["bitfinex","BTCUSD",1728973158547,0.62115,65536.0,65535.0,1.30680929]
["bitfinex","BTCUSD",1728973158773,0.62115,65536.0,65535.0,1.31680929]
["bitfinex","BTCUSD",1728973159643,0.62115,65536.0,65535.0,1.32477406]
["bitfinex","BTCUSD",1728973161211,0.62115,65536.0,65535.0,1.21337724]
["bitfinex","BTCUSD",1728973161653,0.62115,65536.0,65535.0,1.21137724]
["bitfinex","BTCUSD",1728973162084,0.62115,65536.0,65535.0,1.19737724]
["bitfinex","BTCUSD",1728973162312,0.61615,65536.0,65535.0,1.19937724]
["bitfinex","BTCUSD",1728973162761,0.61615,65536.0,65535.0,1.21337724]
["bitfinex","BTCUSD",1728973163915,0.61615,65536.0,65535.0,1.32801917]
["bitfinex","BTCUSD",1728973166957,0.59544075,65536.0,65535.0,1.32801917]
["bitfinex","BTCUSD",1728973167593,0.59544075,65536.0,65535.0,1.46388874]
["bitfinex","BTCUSD",1728973168018,0.59544075,65536.0,65535.0,1.34924681]
["bitfinex","BTCUSD",1728973168494,0.59544075,65536.0,65535.0,1.33524681]
["bitfinex","BTCUSD",1728973168721,0.59544075,65536.0,65535.0,1.34924681]
["bitfinex","BTCUSD",1728973168936,0.59544075,65536.0,65535.0,1.33524681]
["bitfinex","BTCUSD",1728973169380,0.59544075,65536.0,65535.0,1.26059084]
["bitfinex","BTCUSD",1728973169590,0.59544075,65536.0,65535.0,1.24659084]
["bitfinex","BTCUSD",1728973169815,0.59544075,65536.0,65535.0,1.26059084]
["bitfinex","BTCUSD",1728973170040,0.001648,65546.0,65542.0,0.473073]
["bitfinex","BTCUSD",1728973170236,0.001648,65546.0,65542.0,0.95588533]
["bitfinex","BTCUSD",1728973171881,0.001648,65546.0,65542.0,1.06643186]
["bitfinex","BTCUSD",1728973172141,0.001648,65546.0,65542.0,1.08043186]
["bitfinex","BTCUSD",1728973172342,0.001648,65546.0,65542.0,1.09443186]
["bitfinex","BTCUSD",1728973172898,0.001648,65546.0,65542.0,1.81686216]
["bitfinex","BTCUSD",1728973173340,0.001648,65546.0,65542.0,1.80286216]
["bitfinex","BTCUSD",1728973173824,0.001648,65546.0,65542.0,3.04406216]
["bitfinex","BTCUSD",1728973174050,0.001648,65546.0,65542.0,3.05806216]
["bitfinex","BTCUSD",1728973174539,0.001648,65546.0,65542.0,3.51578216]
["bitfinex","BTCUSD",1728973174802,0.001648,65546.0,65542.0,3.61569866]
["bitfinex","BTCUSD",1728973175250,0.001648,65546.0,65542.0,3.62969866]
["bitfinex","BTCUSD",1728973175468,0.001648,65546.0,65542.0,3.60169866]
["bitfinex","BTCUSD",1728973175714,0.001648,65546.0,65542.0,3.61569866]
["bitfinex","BTCUSD",1728973175970,0.001648,65546.0,65542.0,3.61669866]
["bitfinex","BTCUSD",1728973176207,1e-06,65543.0,65542.0,3.63228866]
["bitfinex","BTCUSD",1728973176433,1e-06,65543.0,65542.0,3.63428866]
["bitfinex","BTCUSD",1728973178065,0.001648,65546.0,65545.0,0.573066]
["bitfinex","BTCUSD",1728973178289,0.001648,65546.0,65545.0,3.13949447]
["bitfinex","BTCUSD",1728973179250,0.001648,65546.0,65545.0,3.30039447]
["bitfinex","BTCUSD",1728973179481,0.001648,65546.0,65545.0,3.42011447]
["bitfinex","BTCUSD",1728973180172,0.001648,65546.0,65545.0,3.65377617]
["bitfinex","BTCUSD",1728973180635,0.001648,65546.0,65545.0,3.78939562]
["bitfinex","BTCUSD",1728973180868,0.001648,65546.0,65545.0,3.78739562]
["bitfinex","BTCUSD",1728973181092,0.001648,65546.0,65545.0,3.78939562]
["bitfinex","BTCUSD",1728973182038,0.001648,65546.0,65545.0,3.08939562]
["bitfinex","BTCUSD",1728973182271,0.001648,65546.0,65545.0,2.85573392]
["bitfinex","BTCUSD",1728973182755,0.001648,65557.0,65556.0,0.015]
["bitfinex","BTCUSD",1728973182990,0.001648,65557.0,65556.0,1.43982718]
["bitfinex","BTCUSD",1728973183694,0.001648,65557.0,65556.0,1.34941986]
["bitfinex","BTCUSD",1728973185063,0.001648,65557.0,65556.0,1.36541986]
["bitfinex","BTCUSD",1728973185336,0.001648,65557.0,65556.0,1.37941986]
["bitfinex","BTCUSD",1728973185567,0.001648,65557.0,65556.0,1.36541986]
["bitfinex","BTCUSD",1728973186293,0.001648,65557.0,65556.0,1.35141986]
["bitfinex","BTCUSD",1728973186537,0.001648,65557.0,65556.0,1.54435025]
["bitfinex","BTCUSD",1728973186771,0.001648,65557.0,65556.0,1.55243999]
["bitfinex","BTCUSD",1728973187031,0.001648,65557.0,65556.0,1.80505999]
["bitfinex","BTCUSD",1728973187226,1e-06,65557.0,65556.0,1.80505999]
["bitfinex","BTCUSD",1728973188198,0.03,65566.0,65558.0,0.734356]
["bitfinex","BTCUSD",1728973188462,0.03,65566.0,65558.0,1.9185001]
["bitfinex","BTCUSD",1728973188711,0.03,65566.0,65558.0,1.78295525]
["bitfinex","BTCUSD",1728973189444,0.03,65566.0,65558.0,1.79695525]
["bitfinex","BTCUSD",1728973189698,0.03,65566.0,65558.0,1.70523525]
["bitfinex","BTCUSD",1728973189948,0.03,65566.0,65558.0,2.40523525]
["bitfinex","BTCUSD",1728973190188,0.03,65566.0,65558.0,2.41923525]
["bitfinex","BTCUSD",1728973190418,0.03,65566.0,65558.0,3.67443525]
["bitfinex","BTCUSD",1728973190657,0.03,65566.0,65565.0,0.26952]
["bitfinex","BTCUSD",1728973190658,0.00257852,65566.0,65565.0,0.26952]
["bitfinex","BTCUSD",1728973190895,0.00257852,65566.0,65565.0,2.15880847]
["bitfinex","BTCUSD",1728973191621,0.00257852,65566.0,65565.0,2.23840847]
["bitfinex","BTCUSD",1728973191870,0.00257852,65566.0,65565.0,2.26188288]
["bitfinex","BTCUSD",1728973192326,0.00257852,65566.0,65565.0,2.26288288]
["bitfinex","BTCUSD",1728973192575,0.00257852,65566.0,65565.0,2.96388288]
["bitfinex","BTCUSD",1728973193308,0.00257852,65566.0,65565.0,2.96188288]
["bitfinex","BTCUSD",1728973193564,0.00257852,65566.0,65565.0,3.14081327]
["bitfinex","BTCUSD",1728973193807,0.001648,65569.0,65568.0,0.292513]
["bitfinex","BTCUSD",1728973194035,0.001648,65569.0,65568.0,1.16211186]
["bitfinex","BTCUSD",1728973194261,0.003,65576.0,65575.0,0.267497]
["bitfinex","BTCUSD",1728973194525,0.003,65576.0,65575.0,1.34392544]
["bitfinex","BTCUSD",1728973194526,0.00231857,65576.0,65575.0,1.34392544]
["bitfinex","BTCUSD",1728973194775,0.00231857,65576.0,65575.0,1.45361186]
["bitfinex","BTCUSD",1728973195217,0.00231857,65576.0,65575.0,1.34087625]
["bitfinex","BTCUSD",1728973195696,0.0171124,65577.0,65576.0,0.292494]
["bitfinex","BTCUSD",1728973195938,0.0171124,65577.0,65576.0,1.01625669]
["bitfinex","BTCUSD",1728973197491,0.0171124,65577.0,65576.0,1.0162275]
["bitfinex","BTCUSD",1728973197729,0.0171124,65577.0,65576.0,1.19515789]
["bitfinex","BTCUSD",1728973197941,0.0171124,65577.0,65576.0,1.20915789]
["bitfinex","BTCUSD",1728973198084,0.0171124,65577.0,65576.0,1.22315789]
["bitfinex","BTCUSD",1728973198301,0.0171124,65577.0,65576.0,1.20915789]
["bitfinex","BTCUSD",1728973198485,0.0171124,65577.0,65576.0,1.08243286]
["bitfinex","BTCUSD",1728973198685,0.0171124,65577.0,65576.0,1.11043286]
["bitfinex","BTCUSD",1728973199631,0.0171124,65577.0,65576.0,1.22315789]
["bitfinex","BTCUSD",1728973199762,0.0171124,65577.0,65576.0,1.11043286]
["bitfinex","BTCUSD",1728973200694,0.001646,65583.0,65578.0,0.26749]
["bitfinex","BTCUSD",1728973200898,0.001646,65583.0,65578.0,1.17258399]
["bitfinex","BTCUSD",1728973201460,0.001646,65583.0,65578.0,1.08041886]
["bitfinex","BTCUSD",1728973201915,0.001646,65583.0,65578.0,1.09441886]
["bitfinex","BTCUSD",1728973202483,0.001646,65583.0,65578.0,1.10841886]
["bitfinex","BTCUSD",1728973202931,0.001646,65583.0,65578.0,0.92948847]
["bitfinex","BTCUSD",1728973203556,0.001646,65583.0,65578.0,1.04219497]
["bitfinex","BTCUSD",1728973204178,0.001646,65583.0,65578.0,1.22312536]
["bitfinex","BTCUSD",1728973204820,0.001646,65583.0,65578.0,1.22112536]
["bitfinex","BTCUSD",1728973205470,0.001646,65583.0,65578.0,0.92948847]
["bitfinex","BTCUSD",1728973205918,0.001646,65583.0,65578.0,1.15825897]
["bitfinex","BTCUSD",1728973206128,0.001646,65583.0,65578.0,0.96007847]
["bitfinex","BTCUSD",1728973206347,0.001646,65583.0,65578.0,1.13411145]
["bitfinex","BTCUSD",1728973206576,0.001646,65583.0,65578.0,1.02087372]
["bitfinex","BTCUSD",1728973206792,0.001646,65583.0,65578.0,1.08857432]
["bitfinex","BTCUSD",1728973207463,0.001646,65583.0,65578.0,1.13525897]
["bitfinex","BTCUSD",1728973207684,0.001646,65583.0,65578.0,1.20298537]
["bitfinex","BTCUSD",1728973207932,0.001646,65583.0,65578.0,1.17600271]
["bitfinex","BTCUSD",1728973208151,0.001646,65583.0,65578.0,1.10827631]
["bitfinex","BTCUSD",1728973208359,0.001324,65579.0,65578.0,1.10827631]
["bitfinex","BTCUSD",1728973209470,0.001324,65579.0,65578.0,1.19853518]
["bitfinex","BTCUSD",1728973210768,0.001324,65579.0,65578.0,1.10827631]
["bitfinex","BTCUSD",1728973211596,0.001324,65579.0,65578.0,1.22107348]
["bitfinex","BTCUSD",1728973212675,0.001324,65579.0,65578.0,1.10827631]
["bitfinex","BTCUSD",1728973213877,0.001324,65579.0,65578.0,0.92948847]
["bitfinex","BTCUSD",1728973214122,0.001324,65579.0,65578.0,1.09827631]
["bitfinex","BTCUSD",1728973214347,0.195524,65579.0,65578.0,0.88734001]
["bitfinex","BTCUSD",1728973214797,0.195524,65579.0,65578.0,0.99827631]
["bitfinex","BTCUSD",1728973215013,0.195524,65579.0,65578.0,1.07473914]
["bitfinex","BTCUSD",1728973215226,0.195524,65579.0,65578.0,1.06073914]
["bitfinex","BTCUSD",1728973215436,0.195524,65579.0,65578.0,1.08875806]
["bitfinex","BTCUSD",1728973215644,0.195524,65579.0,65578.0,1.18877866]
["bitfinex","BTCUSD",1728973216077,0.195524,65579.0,65578.0,1.09827631]
["bitfinex","BTCUSD",1728973216746,0.001324,65579.0,65578.0,1.09827631]
["bitfinex","BTCUSD",1728973217433,0.001324,65579.0,65578.0,0.89148847]
["bitfinex","BTCUSD",1728973217677,0.270624,65579.0,65578.0,0.7295295]
["bitfinex","BTCUSD",1728973217911,0.60689884,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973218356,0.60689884,65579.0,65578.0,0.62499847]
["bitfinex","BTCUSD",1728973218596,0.275624,65579.0,65578.0,0.62499847]
["bitfinex","BTCUSD",1728973219053,0.270624,65579.0,65578.0,0.77748847]
["bitfinex","BTCUSD",1728973219283,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973219513,0.270624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973219738,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973219947,0.270624,65579.0,65578.0,0.62499847]
["bitfinex","BTCUSD",1728973220373,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973220818,0.270624,65579.0,65578.0,0.62499847]
["bitfinex","BTCUSD",1728973221042,0.270624,65579.0,65578.0,0.76348847]
["bitfinex","BTCUSD",1728973221263,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973221481,0.270624,65579.0,65578.0,0.77748847]
["bitfinex","BTCUSD",1728973221915,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973224204,0.60689884,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973226400,0.275624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973226615,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973227750,0.275624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973228409,0.270624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973228690,0.270624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973228916,0.275624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973229617,0.275624,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728973229858,0.275624,65579.0,65578.0,0.63899847]
["bitfinex","BTCUSD",1728973231258,0.275624,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973233824,0.275624,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973234271,0.275624,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973235667,0.195524,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973236781,0.195524,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973236998,0.195524,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973240858,0.194524,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973243291,0.685609,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973245246,0.690609,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973249402,0.843096,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973250254,0.690609,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973252428,0.690609,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973252429,0.496409,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973253555,0.496409,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973256956,0.499409,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973257428,0.499409,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973259443,0.499409,65579.0,65578.0,0.83849065]
["bitfinex","BTCUSD",1728973260458,0.499409,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973260702,0.499409,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973261417,0.499409,65579.0,65578.0,0.7088131]
["bitfinex","BTCUSD",1728973262359,0.499409,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973264121,0.499409,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973264353,0.494409,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973264589,0.494409,65579.0,65578.0,1.22736974]
["bitfinex","BTCUSD",1728973265022,0.494409,65579.0,65578.0,1.09103647]
["bitfinex","BTCUSD",1728973265036,0.494409,65579.0,65578.0,1.19103647]
["bitfinex","BTCUSD",1728973265269,0.494409,65579.0,65578.0,0.89313647]
["bitfinex","BTCUSD",1728973265552,0.494409,65579.0,65578.0,0.87913647]
["bitfinex","BTCUSD",1728973265815,0.494409,65579.0,65578.0,0.86513647]
["bitfinex","BTCUSD",1728973266041,0.494409,65579.0,65578.0,0.87913647]
["bitfinex","BTCUSD",1728973266264,0.48334222,65579.0,65578.0,1.01553009]
["bitfinex","BTCUSD",1728973266495,0.48416622,65579.0,65578.0,1.01553009]
["bitfinex","BTCUSD",1728973267451,0.48416622,65579.0,65578.0,0.87913647]
["bitfinex","BTCUSD",1728973267671,0.48416622,65579.0,65578.0,0.89313647]
["bitfinex","BTCUSD",1728973274922,0.79142564,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973275192,0.79142564,65579.0,65578.0,0.70880713]
["bitfinex","BTCUSD",1728973275406,0.79142564,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973275825,0.79142564,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973276041,0.48916622,65579.0,65578.0,0.86129713]
["bitfinex","BTCUSD",1728973276274,0.48916622,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973278217,0.48416622,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973280777,0.48416622,65579.0,65578.0,0.91613647]
["bitfinex","BTCUSD",1728973281096,0.48416622,65579.0,65578.0,0.99113647]
["bitfinex","BTCUSD",1728973281960,0.48416622,65579.0,65578.0,0.89313647]
["bitfinex","BTCUSD",1728973282168,0.48416622,65579.0,65578.0,1.00671814]
["bitfinex","BTCUSD",1728973283201,0.48416622,65579.0,65578.0,0.89313647]
["bitfinex","BTCUSD",1728973284094,0.48416622,65579.0,65578.0,0.70881682]
["bitfinex","BTCUSD",1728973284095,0.60362564,65579.0,65578.0,0.70881682]
["bitfinex","BTCUSD",1728973284319,0.60362564,65579.0,65578.0,0.68609734]
["bitfinex","BTCUSD",1728973284536,0.75611264,65579.0,65578.0,0.68609734]
["bitfinex","BTCUSD",1728973284748,0.48916622,65579.0,65578.0,0.64064647]
["bitfinex","BTCUSD",1728973284963,0.48916622,65579.0,65578.0,0.79313647]
["bitfinex","BTCUSD",1728973285195,0.48416622,65579.0,65578.0,0.99113647]
["bitfinex","BTCUSD",1728973285413,0.48416622,65579.0,65578.0,1.17633647]
["bitfinex","BTCUSD",1728973285658,0.48416622,65579.0,65578.0,2.69501386]
["bitfinex","BTCUSD",1728973285659,0.45366822,65579.0,65578.0,2.69501386]
["bitfinex","BTCUSD",1728973285871,0.001646,65583.0,65578.0,2.69501386]
["bitfinex","BTCUSD",1728973285872,0.001646,65583.0,65582.0,0.6394]
["bitfinex","BTCUSD",1728973286089,0.070146,65596.0,65582.0,0.6394]
["bitfinex","BTCUSD",1728973286090,0.070146,65596.0,65595.0,0.77456884]
["bitfinex","BTCUSD",1728973286340,0.070146,65596.0,65595.0,1.23391884]
["bitfinex","BTCUSD",1728973286572,0.070146,65596.0,65595.0,2.2582]
["bitfinex","BTCUSD",1728973286805,0.070146,65596.0,65595.0,2.41172847]
["bitfinex","BTCUSD",1728973287023,0.070146,65596.0,65595.0,2.52618789]
["bitfinex","BTCUSD",1728973287233,0.070146,65596.0,65595.0,0.88632847]
["bitfinex","BTCUSD",1728973287454,0.001646,65596.0,65595.0,0.88632847]
["bitfinex","BTCUSD",1728973287702,0.001646,65596.0,65595.0,0.93165568]
["bitfinex","BTCUSD",1728973287897,0.001646,65596.0,65595.0,0.73387847]
["bitfinex","BTCUSD",1728973288324,0.154094,65596.0,65595.0,0.71087847]
["bitfinex","BTCUSD",1728973288547,0.154094,65596.0,65595.0,0.72487847]
["bitfinex","BTCUSD",1728973288774,0.001646,65596.0,65595.0,0.61087847]
["bitfinex","BTCUSD",1728973288987,0.001646,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973289207,0.154094,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973289639,0.154094,65596.0,65595.0,0.63887847]
["bitfinex","BTCUSD",1728973289843,0.159094,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973290052,0.33788293,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973290199,0.159094,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973290437,0.159094,65596.0,65595.0,0.61087847]
["bitfinex","BTCUSD",1728973290642,0.159094,65596.0,65595.0,0.62487847]
["bitfinex","BTCUSD",1728973291230,0.159094,65596.0,65595.0,0.63887847]
["bitfinex","BTCUSD",1728973292910,0.159094,65596.0,65595.0,0.48535]
["bitfinex","BTCUSD",1728973292911,0.164094,65596.0,65595.0,0.48535]
["bitfinex","BTCUSD",1728973293156,0.164094,65596.0,65595.0,0.8176674]
["bitfinex","BTCUSD",1728973293157,0.006646,65596.0,65595.0,0.8176674]
["bitfinex","BTCUSD",1728973293386,0.001646,65596.0,65595.0,0.9561174]
["bitfinex","BTCUSD",1728973293820,0.001646,65596.0,65595.0,0.9811174]
["bitfinex","BTCUSD",1728973294024,0.001646,65596.0,65595.0,0.80232847]
["bitfinex","BTCUSD",1728973294238,0.001646,65596.0,65595.0,0.77732847]
["bitfinex","BTCUSD",1728973294453,0.001646,65596.0,65595.0,0.76332847]
["bitfinex","BTCUSD",1728973294676,0.001646,65596.0,65595.0,0.77132847]
["bitfinex","BTCUSD",1728973295161,0.001646,65596.0,65595.0,0.76632847]
["bitfinex","BTCUSD",1728973295596,0.001646,65596.0,65595.0,0.78032847]
["bitfinex","BTCUSD",1728973295870,0.001646,65596.0,65595.0,0.77732847]
["bitfinex","BTCUSD",1728973296104,0.001646,65596.0,65595.0,0.78343247]
["bitfinex","BTCUSD",1728973297223,0.001646,65596.0,65595.0,0.79743247]
["bitfinex","BTCUSD",1728973300823,0.001646,65596.0,65595.0,0.64498247]
["bitfinex","BTCUSD",1728973301320,0.001646,65596.0,65595.0,0.79743247]
["bitfinex","BTCUSD",1728973309904,0.001646,65596.0,65595.0,0.64498247]
["bitfinex","BTCUSD",1728973310116,0.001646,65596.0,65595.0,0.79743247]
["bitfinex","BTCUSD",1728973311497,0.001646,65596.0,65595.0,0.64498247]
["bitfinex","BTCUSD",1728973312525,0.001646,65596.0,65595.0,0.79743247]
["bitfinex","BTCUSD",1728973315669,0.001646,65596.0,65595.0,0.64498247]
["bitfinex","BTCUSD",1728973315905,0.001646,65596.0,65595.0,0.79743247]
["bitfinex","BTCUSD",1728973318380,0.001646,65596.0,65595.0,0.63887847]
["bitfinex","BTCUSD",1728973318381,0.006646,65596.0,65595.0,0.63887847]
["bitfinex","BTCUSD",1728973323092,0.006646,65596.0,65595.0,0.79132847]
["bitfinex","BTCUSD",1728973327295,0.006646,65596.0,65595.0,0.68897847]
["bitfinex","BTCUSD",1728973327509,0.006646,65596.0,65595.0,0.84142847]
["bitfinex","BTCUSD",1728973330626,0.006646,65596.0,65595.0,0.88673727]
["bitfinex","BTCUSD",1728973331531,0.006646,65596.0,65595.0,0.88684307]
["bitfinex","BTCUSD",1728973332445,0.006646,65596.0,65595.0,0.90955037]
["bitfinex","BTCUSD",1728973333572,0.006646,65596.0,65595.0,0.75710037]
["bitfinex","BTCUSD",1728973333803,0.006646,65596.0,65595.0,0.90955037]
["bitfinex","BTCUSD",1728973334040,0.001646,65596.0,65595.0,1.1370713]
["bitfinex","BTCUSD",1728973334263,0.001646,65596.0,65595.0,0.94142847]
["bitfinex","BTCUSD",1728973334721,0.001646,65596.0,65595.0,1.1202174]
["bitfinex","BTCUSD",1728973340690,0.001646,65596.0,65595.0,0.94142847]
["bitfinex","BTCUSD",1728973341161,0.001646,65596.0,65595.0,1.1202174]
["bitfinex","BTCUSD",1728973342791,0.001646,65596.0,65595.0,1.25661885]
["bitfinex","BTCUSD",1728973343283,0.001646,65596.0,65595.0,1.1432174]
["bitfinex","BTCUSD",1728973348225,0.001646,65596.0,65595.0,1.1932174]
["bitfinex","BTCUSD",1728973349143,0.001646,65596.0,65595.0,1.2748174]
["bitfinex","BTCUSD",1728973349588,0.001646,65596.0,65595.0,1.2768174]
["bitfinex","BTCUSD",1728973350079,0.001646,65596.0,65595.0,1.21037797]
["bitfinex","BTCUSD",1728973350504,0.001646,65596.0,65595.0,1.34655063]
["bitfinex","BTCUSD",1728973350726,0.001646,65596.0,65595.0,1.46090013]
["bitfinex","BTCUSD",1728973350971,0.001646,65596.0,65595.0,1.32972747]
["bitfinex","BTCUSD",1728973351188,0.001646,65596.0,65595.0,1.33172747]
["bitfinex","BTCUSD",1728973354200,0.001646,65596.0,65595.0,2.03172747]
["bitfinex","BTCUSD",1728973354762,0.001646,65596.0,65595.0,2.0839518]
["bitfinex","BTCUSD",1728973355253,0.001646,65596.0,65595.0,2.2511518]
["bitfinex","BTCUSD",1728973355510,0.001646,65596.0,65595.0,2.21592747]
["bitfinex","BTCUSD",1728973355713,0.001646,65596.0,65595.0,2.23192747]
["bitfinex","BTCUSD",1728973360696,0.001646,65596.0,65595.0,2.22992747]
["bitfinex","BTCUSD",1728973360911,0.001646,65596.0,65595.0,1.30122847]
["bitfinex","BTCUSD",1728973361122,0.001646,65596.0,65595.0,1.41557797]
["bitfinex","BTCUSD",1728973361339,0.001646,65596.0,65595.0,1.52992747]
["bitfinex","BTCUSD",1728973361779,0.001646,65596.0,65595.0,1.30122847]
["bitfinex","BTCUSD",1728973362015,0.001646,65596.0,65595.0,1.52992747]
["bitfinex","BTCUSD",1728973362452,0.001646,65596.0,65595.0,1.33472747]
["bitfinex","BTCUSD",1728973363414,0.001646,65596.0,65595.0,1.4706682]
["bitfinex","BTCUSD",1728973365335,0.001646,65596.0,65595.0,1.22037797]
["bitfinex","BTCUSD",1728973365541,0.001646,65596.0,65595.0,1.26761413]
["bitfinex","BTCUSD",1728973365780,0.001646,65596.0,65595.0,1.38196363]
["bitfinex","BTCUSD",1728973366423,0.001646,65596.0,65595.0,1.26761413]
["bitfinex","BTCUSD",1728973367956,0.001646,65596.0,65595.0,1.13377797]
["bitfinex","BTCUSD",1728973369285,0.001646,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973369499,0.196346,65596.0,65595.0,1.00476691]
["bitfinex","BTCUSD",1728973369749,0.196346,65596.0,65595.0,0.89142847]
["bitfinex","BTCUSD",1728973369977,0.196346,65596.0,65595.0,0.95944221]
["bitfinex","BTCUSD",1728973370432,0.196346,65596.0,65595.0,0.94544221]
["bitfinex","BTCUSD",1728973370834,0.196346,65596.0,65595.0,1.04544221]
["bitfinex","BTCUSD",1728973371072,0.196346,65596.0,65595.0,1.05944221]
["bitfinex","BTCUSD",1728973371489,0.196346,65596.0,65595.0,1.04544221]
["bitfinex","BTCUSD",1728973371703,0.196346,65596.0,65595.0,0.96342847]
["bitfinex","BTCUSD",1728973371912,0.196346,65596.0,65595.0,1.02278086]
["bitfinex","BTCUSD",1728973372137,0.196346,65596.0,65595.0,1.03678086]
["bitfinex","BTCUSD",1728973372771,0.196346,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973373405,0.196346,65596.0,65595.0,1.05944221]
["bitfinex","BTCUSD",1728973374484,0.196346,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973374916,0.196346,65596.0,65595.0,1.05947326]
["bitfinex","BTCUSD",1728973375352,0.196346,65596.0,65595.0,1.0594828]
["bitfinex","BTCUSD",1728973378475,0.196346,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973389702,0.196346,65596.0,65595.0,1.05953401]
["bitfinex","BTCUSD",1728973390114,0.196346,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973390350,0.196346,65596.0,65595.0,1.05953467]
["bitfinex","BTCUSD",1728973393460,0.196346,65596.0,65595.0,1.05952918]
["bitfinex","BTCUSD",1728973398527,0.196346,65596.0,65595.0,1.05955665]
["bitfinex","BTCUSD",1728973399233,0.196346,65596.0,65595.0,0.73897847]
["bitfinex","BTCUSD",1728973399234,0.283946,65596.0,65595.0,0.73897847]
["bitfinex","BTCUSD",1728973399903,0.436394,65596.0,65595.0,0.73897847]
["bitfinex","BTCUSD",1728973400151,0.283946,65596.0,65595.0,0.72497847]
["bitfinex","BTCUSD",1728973400810,0.283946,65596.0,65595.0,0.73397847]
["bitfinex","BTCUSD",1728973401034,0.283946,65596.0,65595.0,0.71997847]
["bitfinex","BTCUSD",1728973401275,0.283946,65596.0,65595.0,0.71097847]
["bitfinex","BTCUSD",1728973401542,0.283946,65596.0,65595.0,0.72497847]
["bitfinex","BTCUSD",1728973401746,0.283946,65596.0,65595.0,0.71097847]
["bitfinex","BTCUSD",1728973402247,0.283946,65596.0,65595.0,0.71797847]
["bitfinex","BTCUSD",1728973402735,0.001646,65596.0,65595.0,0.86342847]
["bitfinex","BTCUSD",1728973402945,0.001646,65596.0,65595.0,0.90885256]
["bitfinex","BTCUSD",1728973403191,0.001646,65596.0,65595.0,0.94355665]
["bitfinex","BTCUSD",1728973403409,0.001646,65596.0,65595.0,0.96626605]
["bitfinex","BTCUSD",1728973403625,0.001646,65596.0,65595.0,0.98026605]
["bitfinex","BTCUSD",1728973403626,0.006646,65596.0,65595.0,0.98026605]
["bitfinex","BTCUSD",1728973403837,0.006646,65596.0,65595.0,0.96826605]
["bitfinex","BTCUSD",1728973404267,0.001646,65596.0,65595.0,0.98226605]
["bitfinex","BTCUSD",1728973404457,0.006646,65596.0,65595.0,0.98226605]
["bitfinex","BTCUSD",1728973405139,0.006646,65596.0,65595.0,0.89142847]
["bitfinex","BTCUSD",1728973406474,0.006646,65596.0,65595.0,1.00497545]
["bitfinex","BTCUSD",1728973407132,0.006646,65596.0,65595.0,0.89142847]
["bitfinex","BTCUSD",1728973407327,0.001646,65596.0,65595.0,1.00497545]
["bitfinex","BTCUSD",1728973407579,0.001646,65596.0,65595.0,1.10497545]
["bitfinex","BTCUSD",1728973407794,0.001646,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973410478,0.001646,65596.0,65595.0,1.01442847]
["bitfinex","BTCUSD",1728973411710,0.001646,65596.0,65595.0,0.99142847]
["bitfinex","BTCUSD",1728973412327,0.001646,65596.0,65595.0,1.15067247]
["bitfinex","BTCUSD",1728973412747,0.001646,65596.0,65595.0,1.01442847]
["bitfinex","BTCUSD",1728973416706,0.001646,65596.0,65595.0,1.09062847]
["bitfinex","BTCUSD",1728973425027,0.001646,65596.0,65595.0,1.01442847]
["bitfinex","BTCUSD",1728973425484,0.001646,65596.0,65595.0,1.15061139]
["bitfinex","BTCUSD",1728973425726,0.001646,65596.0,65595.0,1.15059578]
["bitfinex","BTCUSD",1728973425963,0.001646,65596.0,65595.0,1.01442847]
["bitfinex","BTCUSD",1728973428517,0.001646,65596.0,65595.0,1.15057678]
["bitfinex","BTCUSD",1728973429014,0.001646,65596.0,65595.0,1.15668078]
["bitfinex","BTCUSD",1728973432636,0.001646,65596.0,65595.0,1.15668486]
["bitfinex","BTCUSD",1728973442516,0.001646,65596.0,65595.0,1.20404066]
["bitfinex","BTCUSD",1728973443157,0.001646,65596.0,65595.0,1.06788827]
["bitfinex","BTCUSD",1728973443372,0.001546,65596.0,65595.0,1.15671034]
["bitfinex","BTCUSD",1728973443588,0.000746,65596.0,65595.0,1.15671034]
["bitfinex","BTCUSD",1728973444034,0.000646,65596.0,65595.0,1.15671034]
["bitfinex","BTCUSD",1728973444291,0.000546,65596.0,65595.0,1.06788426]
["bitfinex","BTCUSD",1728973444505,0.000346,65599.0,65597.0,0.1]
["bitfinex","BTCUSD",1728973444723,0.000346,65599.0,65598.0,0.86330147]
["bitfinex","BTCUSD",1728973444952,0.000246,65599.0,65598.0,0.86330147]
["bitfinex","BTCUSD",1728973445176,0.000146,65599.0,65598.0,0.86330147]
["bitfinex","BTCUSD",1728973445364,0.001034,65602.0,65601.0,0.252436]
["bitfinex","BTCUSD",1728973445579,0.001034,65602.0,65601.0,0.86327447]
["bitfinex","BTCUSD",1728973445789,0.000934,65602.0,65601.0,0.86327447]
["bitfinex","BTCUSD",1728973445995,0.000834,65602.0,65601.0,0.86327447]
["bitfinex","BTCUSD",1728973446220,3.4e-05,65602.0,65601.0,0.86327447]
["bitfinex","BTCUSD",1728973446657,0.153234,65604.0,65602.0,0.1]
["bitfinex","BTCUSD",1728973446899,0.153134,65604.0,65603.0,0.76326047]
["bitfinex","BTCUSD",1728973447119,0.152334,65604.0,65603.0,0.76326047]
["bitfinex","BTCUSD",1728973447530,0.152234,65604.0,65603.0,0.76326047]
["bitfinex","BTCUSD",1728973448171,0.152234,65604.0,65603.0,0.77626047]
["bitfinex","BTCUSD",1728973448387,0.152234,65604.0,65603.0,0.78626047]
["bitfinex","BTCUSD",1728973450578,0.153059,65604.0,65603.0,0.78626047]
["bitfinex","BTCUSD",1728973462256,0.153059,65604.0,65603.0,0.78790847]
["bitfinex","BTCUSD",1728973463351,0.153059,65604.0,65603.0,0.92407277]
["bitfinex","BTCUSD",1728973464982,0.153059,65604.0,65603.0,0.78790847]
["bitfinex","BTCUSD",1728973475363,0.153059,65604.0,65603.0,0.92427572]
["bitfinex","BTCUSD",1728973480771,0.236759,65604.0,65603.0,0.77184372]
["bitfinex","BTCUSD",1728973480997,0.5035375,65604.0,65603.0,0.63547647]
["bitfinex","BTCUSD",1728973481216,0.5035375,65604.0,65603.0,0.72639784]
["bitfinex","BTCUSD",1728973481430,0.5035375,65604.0,65603.0,0.63547647]
["bitfinex","BTCUSD",1728973481871,0.5035375,65604.0,65603.0,0.52741671]
["bitfinex","BTCUSD",1728973481872,0.5085375,65604.0,65603.0,0.52741671]
["bitfinex","BTCUSD",1728973482087,0.5105375,65604.0,65603.0,0.481948]
["bitfinex","BTCUSD",1728973482309,0.5085375,65604.0,65603.0,0.481948]
["bitfinex","BTCUSD",1728973482520,0.5185375,65604.0,65603.0,0.481948]
["bitfinex","BTCUSD",1728973482734,0.5205375,65604.0,65603.0,0.471948]
["bitfinex","BTCUSD",1728973483167,0.5205375,65604.0,65603.0,0.475948]
["bitfinex","BTCUSD",1728973483385,0.634887,65604.0,65603.0,0.475948]
["bitfinex","BTCUSD",1728973483609,0.5205375,65604.0,65603.0,0.458948]
["bitfinex","BTCUSD",1728973483843,0.5205375,65604.0,65603.0,0.464948]
["bitfinex","BTCUSD",1728973483844,0.634887,65604.0,65603.0,0.464948]
["bitfinex","BTCUSD",1728973484074,0.634887,65604.0,65603.0,0.322848]
["bitfinex","BTCUSD",1728973484287,0.634887,65604.0,65603.0,0.316848]
["bitfinex","BTCUSD",1728973484499,0.634887,65604.0,65603.0,0.322848]
["bitfinex","BTCUSD",1728973484714,0.634887,65604.0,65603.0,0.316848]
["bitfinex","BTCUSD",1728973485576,0.634887,65604.0,65603.0,0.313848]
["bitfinex","BTCUSD",1728973486746,0.000825,65604.0,65603.0,0.62080847]
["bitfinex","BTCUSD",1728973487175,0.000825,65604.0,65603.0,0.61980847]
["bitfinex","BTCUSD",1728973487614,0.000825,65604.0,65603.0,0.62180847]
["bitfinex","BTCUSD",1728973487836,0.000825,65604.0,65603.0,0.62080847]
["bitfinex","BTCUSD",1728973488274,0.000825,65604.0,65603.0,0.63380847]
["bitfinex","BTCUSD",1728973488749,0.000825,65604.0,65603.0,0.63280847]
["bitfinex","BTCUSD",1728973488981,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973494016,0.000825,65604.0,65603.0,0.68827718]
["bitfinex","BTCUSD",1728973494509,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973494973,0.000825,65604.0,65603.0,0.68817015]
["bitfinex","BTCUSD",1728973495210,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973500286,0.088025,65604.0,65603.0,0.49037647]
["bitfinex","BTCUSD",1728973500506,0.093025,65604.0,65603.0,0.49037647]
["bitfinex","BTCUSD",1728973500998,0.245454,65604.0,65603.0,0.49037647]
["bitfinex","BTCUSD",1728973502109,0.240454,65604.0,65603.0,0.49037647]
["bitfinex","BTCUSD",1728973502336,0.005825,65604.0,65603.0,0.49037647]
["bitfinex","BTCUSD",1728973502573,0.005825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973502574,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973502797,0.000825,65604.0,65603.0,0.68817018]
["bitfinex","BTCUSD",1728973503013,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973503236,0.000825,65604.0,65603.0,0.71085128]
["bitfinex","BTCUSD",1728973503456,0.000825,65604.0,65603.0,0.7108451]
["bitfinex","BTCUSD",1728973508267,0.000825,65604.0,65603.0,0.71084559]
["bitfinex","BTCUSD",1728973510292,0.000825,65604.0,65603.0,0.64280847]
["bitfinex","BTCUSD",1728973510495,0.000825,65604.0,65603.0,0.89510847]
["bitfinex","BTCUSD",1728973510728,0.000825,65604.0,65603.0,0.97640847]
["bitfinex","BTCUSD",1728973511193,0.000825,65604.0,65603.0,0.96640847]
["bitfinex","BTCUSD",1728973511396,0.000825,65604.0,65603.0,0.95340847]
["bitfinex","BTCUSD",1728973511532,0.000825,65604.0,65603.0,0.96340847]
["bitfinex","BTCUSD",1728973511744,0.000825,65604.0,65603.0,0.98563797]
["bitfinex","BTCUSD",1728973511947,0.000825,65604.0,65603.0,1.11162918]
["bitfinex","BTCUSD",1728973512178,0.000825,65604.0,65603.0,1.10339968]
["bitfinex","BTCUSD",1728973512330,0.000825,65604.0,65603.0,1.11739968]
["bitfinex","BTCUSD",1728973512954,0.000825,65604.0,65603.0,0.98140847]
["bitfinex","BTCUSD",1728973513368,0.000825,65604.0,65603.0,1.11737531]
["bitfinex","BTCUSD",1728973513579,0.000825,65604.0,65603.0,1.11736073]
["bitfinex","BTCUSD",1728973514049,0.000825,65604.0,65603.0,0.98140847]
["bitfinex","BTCUSD",1728973514659,0.000825,65604.0,65603.0,1.12734397]
["bitfinex","BTCUSD",1728973514881,0.000825,65604.0,65603.0,0.99140847]
["bitfinex","BTCUSD",1728973515099,0.000825,65604.0,65603.0,1.12734176]
["bitfinex","BTCUSD",1728973516862,0.000825,65604.0,65603.0,0.99140847]
["bitfinex","BTCUSD",1728973518781,0.000825,65604.0,65603.0,0.98140847]
["bitfinex","BTCUSD",1728973519002,0.000825,65604.0,65603.0,0.97640847]
["bitfinex","BTCUSD",1728973519214,0.000825,65604.0,65603.0,0.77080847]
["bitfinex","BTCUSD",1728973519637,0.000825,65604.0,65603.0,0.83877865]
["bitfinex","BTCUSD",1728973519842,0.000825,65604.0,65603.0,0.77080847]
["bitfinex","BTCUSD",1728973520252,0.000825,65604.0,65603.0,0.81577145]
["bitfinex","BTCUSD",1728973520466,0.000825,65604.0,65603.0,0.79311947]
["bitfinex","BTCUSD",1728973520893,0.000825,65604.0,65603.0,0.74780847]
["bitfinex","BTCUSD",1728973521364,0.000825,65604.0,65603.0,0.83842704]
["bitfinex","BTCUSD",1728973521583,0.000825,65604.0,65603.0,0.74780847]
["bitfinex","BTCUSD",1728973521808,0.000825,65604.0,65603.0,0.83842704]
["bitfinex","BTCUSD",1728973522047,0.000825,65604.0,65603.0,0.74780847]
["bitfinex","BTCUSD",1728973523789,0.000825,65604.0,65603.0,0.81574858]
["bitfinex","BTCUSD",1728973524593,0.000825,65604.0,65603.0,0.74780847]
["bitfinex","BTCUSD",1728973526462,0.000825,65604.0,65603.0,0.59537647]
["bitfinex","BTCUSD",1728973526687,0.005825,65604.0,65603.0,0.58137647]
["bitfinex","BTCUSD",1728973526925,0.158254,65604.0,65603.0,0.49537647]
["bitfinex","BTCUSD",1728973527155,0.158254,65604.0,65603.0,0.48137647]
["bitfinex","BTCUSD",1728973527899,0.158254,65604.0,65603.0,0.47837647]
["bitfinex","BTCUSD",1728973528122,0.158254,65604.0,65603.0,0.49237647]
["bitfinex","BTCUSD",1728973528354,0.158254,65604.0,65603.0,0.46737647]
["bitfinex","BTCUSD",1728973528832,0.158254,65604.0,65603.0,0.49137647]
["bitfinex","BTCUSD",1728973529080,0.005825,65604.0,65603.0,0.47737647]
["bitfinex","BTCUSD",1728973530249,0.005825,65604.0,65603.0,0.46737647]
["bitfinex","BTCUSD",1728973530468,0.005825,65604.0,65603.0,0.48037647]
["bitfinex","BTCUSD",1728973530908,0.005825,65604.0,65603.0,0.46737647]
["bitfinex","BTCUSD",1728973531125,0.005825,65604.0,65603.0,0.49137647]
["bitfinex","BTCUSD",1728973531405,0.005825,65604.0,65603.0,0.47737647]
["bitfinex","BTCUSD",1728973531635,0.005825,65604.0,65603.0,0.46737647]
["bitfinex","BTCUSD",1728973531848,0.005825,65604.0,65603.0,0.49237647]
["bitfinex","BTCUSD",1728973532071,0.005825,65604.0,65603.0,0.47837647]
["bitfinex","BTCUSD",1728973532552,0.005825,65604.0,65603.0,0.49237647]
["bitfinex","BTCUSD",1728973532794,0.005825,65604.0,65603.0,0.53775647]
["bitfinex","BTCUSD",1728973533039,0.005825,65604.0,65603.0,0.49237647]
["bitfinex","BTCUSD",1728973533266,0.005825,65604.0,65603.0,0.48137647]
["bitfinex","BTCUSD",1728973533724,0.005825,65604.0,65603.0,0.49437647]
["bitfinex","BTCUSD",1728973534213,0.158254,65604.0,65603.0,0.49437647]
["bitfinex","BTCUSD",1728973534657,0.158254,65604.0,65603.0,0.53975524]
["bitfinex","BTCUSD",1728973534859,0.158254,65604.0,65603.0,0.49437647]
["bitfinex","BTCUSD",1728973535074,0.158254,65604.0,65603.0,0.53975697]
["bitfinex","BTCUSD",1728973535312,0.005825,65604.0,65603.0,0.53975697]
["bitfinex","BTCUSD",1728973535559,0.158254,65604.0,65603.0,0.49437647]
["bitfinex","BTCUSD",1728973538334,0.280154,65604.0,65603.0,0.340848]
["bitfinex","BTCUSD",1728973538561,0.362354,65604.0,65603.0,0.340848]
["bitfinex","BTCUSD",1728973538785,0.367354,65604.0,65603.0,0.340848]
["bitfinex","BTCUSD",1728973539264,0.369354,65604.0,65603.0,0.340848]
["bitfinex","BTCUSD",1728973539484,0.379354,65604.0,65603.0,0.340848]
["bitfinex","BTCUSD",1728973540165,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973540611,0.379354,65604.0,65603.0,0.324848]
["bitfinex","BTCUSD",1728973540820,0.377354,65604.0,65603.0,0.324848]
["bitfinex","BTCUSD",1728973541030,0.377354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973545604,0.379354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973545810,0.377354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973546238,0.379354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973546915,0.377354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973548532,0.379354,65604.0,65603.0,0.338848]
["bitfinex","BTCUSD",1728973549487,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973549698,0.379354,65604.0,65603.0,0.337848]
["bitfinex","BTCUSD",1728973550367,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973550593,0.379354,65604.0,65603.0,0.313848]
["bitfinex","BTCUSD",1728973550821,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973551041,0.379354,65604.0,65603.0,0.337848]
["bitfinex","BTCUSD",1728973552055,0.5580587,65604.0,65603.0,0.337848]
["bitfinex","BTCUSD",1728973552289,0.379354,65604.0,65603.0,0.337848]
["bitfinex","BTCUSD",1728973552519,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973552985,0.379354,65604.0,65603.0,0.330848]
["bitfinex","BTCUSD",1728973553463,0.379354,65604.0,65603.0,0.327848]
["bitfinex","BTCUSD",1728973553673,0.379354,65604.0,65603.0,0.313848]
["bitfinex","BTCUSD",1728973554108,0.379354,65604.0,65603.0,0.319848]
["bitfinex","BTCUSD",1728973554334,0.379354,65604.0,65603.0,0.313848]
["bitfinex","BTCUSD",1728973554798,0.382354,65604.0,65603.0,0.313848]
["bitfinex","BTCUSD",1728973556660,0.380354,65604.0,65603.0,0.312354]
["bitfinex","BTCUSD",1728973557498,0.377354,65604.0,65603.0,0.312354]
["bitfinex","BTCUSD",1728973558336,0.379354,65604.0,65603.0,0.312354]
["bitfinex","BTCUSD",1728973562502,0.379354,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973564834,0.377354,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973565067,0.379354,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973566653,0.377354,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973567617,0.379354,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973570068,0.5580587,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973570298,0.6580587,65604.0,65603.0,0.3118302]
["bitfinex","BTCUSD",1728973572443,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973575703,0.479354,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973575915,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973576115,0.479354,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973577203,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973577674,0.479354,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973578103,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973578314,0.479354,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973578742,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973578939,0.479354,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973579346,0.6580587,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973579770,0.81169921,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973579984,0.86191975,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973580612,0.70827924,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973596772,0.75400714,65604.0,65603.0,0.31104349]
["bitfinex","BTCUSD",1728973597000,0.70827924,65604.0,65603.0,0.27877697]
["bitfinex","BTCUSD",1728973597238,0.174448,65596.0,65595.0,0.00863]
["bitfinex","BTCUSD",1728973597452,0.174448,65596.0,65580.0,0.22752093]
["bitfinex","BTCUSD",1728973597453,0.474964,65589.0,65588.0,0.13604193]
["bitfinex","BTCUSD",1728973597721,0.297476,65584.0,65580.0,0.22752093]
["bitfinex","BTCUSD",1728973598177,0.297476,65584.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728973598178,0.45100447,65584.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728973598394,0.67992971,65584.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728973599098,0.68292971,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973599334,0.65992971,65584.0,65583.0,0.003648]
["bitfinex","BTCUSD",1728973599786,0.65992971,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973600040,0.65692971,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728973601289,0.65792971,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973601737,0.66513528,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728973601996,0.66813528,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973602237,0.66613528,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973602786,0.66813528,65584.0,65583.0,0.002648]
["bitfinex","BTCUSD",1728973603017,0.66913528,65584.0,65583.0,0.003648]
["bitfinex","BTCUSD",1728973604866,0.16252,65565.0,65564.0,0.42542093]
["bitfinex","BTCUSD",1728973605084,0.39144524,65565.0,65564.0,0.42542093]
["bitfinex","BTCUSD",1728973605316,0.16252,65565.0,65564.0,0.42542093]
["bitfinex","BTCUSD",1728973605524,0.27698262,65565.0,65564.0,0.1979]
["bitfinex","BTCUSD",1728973605929,0.27198262,65565.0,65564.0,0.1979]
["bitfinex","BTCUSD",1728973606398,0.27198262,65565.0,65564.0,0.2049]
["bitfinex","BTCUSD",1728973606644,0.27198262,65565.0,65564.0,0.65546]
["bitfinex","BTCUSD",1728973606865,0.27198262,65565.0,65564.0,0.66246]
["bitfinex","BTCUSD",1728973607306,0.27198262,65565.0,65564.0,0.66646]
["bitfinex","BTCUSD",1728973607752,0.27198262,65565.0,65564.0,0.66246]
["bitfinex","BTCUSD",1728973608219,0.27198262,65565.0,65564.0,0.65946]
["bitfinex","BTCUSD",1728973608878,0.27198262,65565.0,65564.0,0.66246]
["bitfinex","BTCUSD",1728973609075,0.27198262,65565.0,65564.0,0.66746]
["bitfinex","BTCUSD",1728973610200,0.27198262,65565.0,65564.0,0.66046]
["bitfinex","BTCUSD",1728973611326,0.27198262,65565.0,65564.0,0.66211]
["bitfinex","BTCUSD",1728973611745,0.27198262,65565.0,65564.0,0.67011]
["bitfinex","BTCUSD",1728973624016,0.15752,65565.0,65564.0,0.67011]
["bitfinex","BTCUSD",1728973624241,0.27198262,65565.0,65564.0,0.67011]
["bitfinex","BTCUSD",1728973625818,0.27198262,65565.0,65564.0,0.47221]
["bitfinex","BTCUSD",1728973631340,0.27698262,65565.0,65564.0,0.47221]
["bitfinex","BTCUSD",1728973635551,0.15752,65565.0,65564.0,0.47221]
["bitfinex","BTCUSD",1728973635754,0.15752,65565.0,65564.0,0.55361]
["bitfinex","BTCUSD",1728973637383,0.36162,65565.0,65564.0,0.47221]
["bitfinex","BTCUSD",1728973638534,0.36162,65565.0,65564.0,0.46421]
["bitfinex","BTCUSD",1728973638774,0.28602,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973638969,0.16252,65565.0,65564.0,0.46021]
["bitfinex","BTCUSD",1728973639173,0.16252,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973642204,0.27698262,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973642436,0.15752,65565.0,65564.0,0.66621]
["bitfinex","BTCUSD",1728973645079,0.15752,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973645080,0.59174524,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973645327,0.47728262,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973645552,0.47928262,65565.0,65564.0,0.46321]
["bitfinex","BTCUSD",1728973646013,0.59374524,65565.0,65564.0,0.46021]
["bitfinex","BTCUSD",1728973646256,0.47928262,65565.0,65564.0,0.46221]
["bitfinex","BTCUSD",1728973646742,0.47928262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973646996,0.48928262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973648994,0.48728262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973649486,0.36868262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973650002,0.28698262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973653623,0.28898262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973655051,0.28698262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973655781,0.28898262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973656490,0.40344524,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973657409,0.28898262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973657637,0.40344524,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973657905,0.28898262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973658141,0.40344524,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973661623,0.40344524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973662079,0.40544524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973662304,0.40344524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973662569,0.40544524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973664135,0.29098262,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973664667,0.40544524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973665337,0.40344524,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973665586,0.28898262,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973666524,0.28398262,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973666764,0.28898262,65565.0,65564.0,0.45921]
["bitfinex","BTCUSD",1728973667945,0.28698262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973668406,0.28698262,65565.0,65564.0,0.46521]
["bitfinex","BTCUSD",1728973668642,0.28698262,65565.0,65564.0,0.46121]
["bitfinex","BTCUSD",1728973668879,0.28698262,65565.0,65564.0,0.46621]
["bitfinex","BTCUSD",1728973673762,0.28198262,65565.0,65564.0,0.46621]
["bitfinex","BTCUSD",1728973674000,0.27698262,65565.0,65564.0,0.46621]
["bitfinex","BTCUSD",1728973674213,0.28698262,65565.0,65564.0,0.46621]
["bitfinex","BTCUSD",1728973674443,0.16252,65565.0,65564.0,0.46621]
["bitfinex","BTCUSD",1728973674742,0.005,65565.0,65564.0,0.73863847]
["bitfinex","BTCUSD",1728973674993,0.005,65565.0,65564.0,0.82023847]
["bitfinex","BTCUSD",1728973676390,0.005,65565.0,65564.0,0.86575391]
["bitfinex","BTCUSD",1728973676627,0.15752,65565.0,65564.0,0.82023847]
["bitfinex","BTCUSD",1728973676858,0.15752,65565.0,65564.0,0.86575391]
["bitfinex","BTCUSD",1728973677818,0.15752,65565.0,65564.0,0.82023847]
["bitfinex","BTCUSD",1728973678056,0.005,65565.0,65564.0,0.97276047]
["bitfinex","BTCUSD",1728973679004,0.005,65565.0,65564.0,0.97076047]
["bitfinex","BTCUSD",1728973679245,0.005,65565.0,65564.0,1.06173624]
["bitfinex","BTCUSD",1728973679486,0.005,65565.0,65564.0,1.06973624]
["bitfinex","BTCUSD",1728973679720,0.005,65565.0,65564.0,0.82623847]
["bitfinex","BTCUSD",1728973680219,0.005,65565.0,65564.0,0.97876047]
["bitfinex","BTCUSD",1728973680972,0.005,65565.0,65564.0,1.09248018]
["bitfinex","BTCUSD",1728973681188,0.005,65565.0,65564.0,1.09243829]
["bitfinex","BTCUSD",1728973681422,0.005,65565.0,65564.0,1.08443829]
["bitfinex","BTCUSD",1728973681659,0.005,65565.0,65564.0,1.09243829]
["bitfinex","BTCUSD",1728973681892,0.005,65565.0,65564.0,1.08443829]
["bitfinex","BTCUSD",1728973682388,0.005,65565.0,65564.0,1.09843829]
["bitfinex","BTCUSD",1728973682614,0.005,65565.0,65564.0,0.97976047]
["bitfinex","BTCUSD",1728973682848,0.005,65565.0,65564.0,0.83223847]
["bitfinex","BTCUSD",1728973683078,0.005,65565.0,65564.0,0.90041401]
["bitfinex","BTCUSD",1728973683312,0.005,65565.0,65564.0,0.83223847]
["bitfinex","BTCUSD",1728973683313,0.15752,65565.0,65564.0,0.83223847]
["bitfinex","BTCUSD",1728973683554,0.15752,65565.0,65564.0,0.82723847]
["bitfinex","BTCUSD",1728973683784,0.15752,65565.0,65564.0,0.84123847]
["bitfinex","BTCUSD",1728973684228,0.15752,65565.0,65564.0,0.90941401]
["bitfinex","BTCUSD",1728973685591,0.15752,65565.0,65564.0,0.90937149]
["bitfinex","BTCUSD",1728973686274,0.005,65565.0,65564.0,0.90937149]
["bitfinex","BTCUSD",1728973686541,0.005,65565.0,65564.0,0.84123847]
["bitfinex","BTCUSD",1728973686764,0.005,65565.0,65564.0,0.8866472]
["bitfinex","BTCUSD",1728973686997,0.005,65565.0,65564.0,0.84123847]
["bitfinex","BTCUSD",1728973687239,0.15752,65565.0,65564.0,0.84123847]
["bitfinex","BTCUSD",1728973687963,0.005,65565.0,65564.0,0.84123847]
["bitfinex","BTCUSD",1728973690612,0.005,65565.0,65564.0,0.99376047]
["bitfinex","BTCUSD",1728973690828,0.005,65568.0,65567.0,0.353015]
["bitfinex","BTCUSD",1728973691051,0.005,65568.0,65567.0,0.96409347]
["bitfinex","BTCUSD",1728973692134,0.005,65568.0,65567.0,0.97709347]
["bitfinex","BTCUSD",1728973692575,0.005,65568.0,65567.0,0.99109347]
["bitfinex","BTCUSD",1728973693246,0.005,65569.0,65568.0,0.152513]
["bitfinex","BTCUSD",1728973693462,0.005,65569.0,65568.0,0.76358147]
["bitfinex","BTCUSD",1728973694365,0.005,65569.0,65568.0,0.61106847]
["bitfinex","BTCUSD",1728973694796,0.005,65569.0,65568.0,0.62506847]
["bitfinex","BTCUSD",1728973695030,0.005,65569.0,65568.0,0.63706847]
["bitfinex","BTCUSD",1728973698405,0.005,65569.0,65568.0,0.78958147]
["bitfinex","BTCUSD",1728973699225,0.005,65569.0,65568.0,0.63706847]
["bitfinex","BTCUSD",1728973701482,0.005,65569.0,65568.0,0.78958147]
["bitfinex","BTCUSD",1728973701702,0.005,65569.0,65568.0,0.63706847]
["bitfinex","BTCUSD",1728973712371,0.157511,65569.0,65568.0,0.63706847]
["bitfinex","BTCUSD",1728973715683,0.157511,65569.0,65568.0,0.63871647]
["bitfinex","BTCUSD",1728973719551,0.277511,65569.0,65568.0,0.485188]
["bitfinex","BTCUSD",1728973725240,0.162511,65569.0,65568.0,0.485188]
["bitfinex","BTCUSD",1728973733363,0.277511,65569.0,65568.0,0.485188]
["bitfinex","BTCUSD",1728973734235,0.279511,65569.0,65568.0,0.485188]
["bitfinex","BTCUSD",1728973734517,0.360511,65569.0,65568.0,0.485188]
["bitfinex","BTCUSD",1728973735622,0.360511,65569.0,65568.0,0.471188]
["bitfinex","BTCUSD",1728973735874,0.360511,65569.0,65568.0,0.479188]
["bitfinex","BTCUSD",1728973736334,0.360511,65569.0,65568.0,0.467188]
["bitfinex","BTCUSD",1728973736791,0.360511,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973742269,0.162511,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973744691,0.005,65569.0,65568.0,0.62771647]
["bitfinex","BTCUSD",1728973744910,0.207307,65569.0,65568.0,0.62771647]
["bitfinex","BTCUSD",1728973745569,0.359818,65569.0,65568.0,0.62771647]
["bitfinex","BTCUSD",1728973750746,0.47428062,65569.0,65568.0,0.62771647]
["bitfinex","BTCUSD",1728973750989,0.47928062,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973751487,0.56228062,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973766344,0.47928062,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973768353,0.364818,65569.0,65568.0,0.474188]
["bitfinex","BTCUSD",1728973768569,0.47928062,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973770974,0.4721396,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973791542,0.71970222,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973791763,0.94943069,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973791999,1.01808269,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973792266,0.94943069,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973792966,0.94943069,65569.0,65568.0,0.4671409]
["bitfinex","BTCUSD",1728973793190,0.99518456,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973793436,0.99618456,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973794308,0.99518456,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973794527,0.99700856,65569.0,65568.0,0.4601409]
["bitfinex","BTCUSD",1728973794764,0.99700856,65569.0,65568.0,0.4611409]
["bitfinex","BTCUSD",1728973795249,0.95125469,65569.0,65568.0,0.4611409]
["bitfinex","BTCUSD",1728973797302,0.56880098,65569.0,65568.0,0.4611409]
["bitfinex","BTCUSD",1728973797515,0.6832636,65569.0,65568.0,0.4611409]
["bitfinex","BTCUSD",1728973798145,0.6832636,65569.0,65568.0,0.4601409]
["bitfinex","BTCUSD",1728973799053,0.6822636,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973799504,0.6832636,65569.0,65568.0,0.4601409]
["bitfinex","BTCUSD",1728973800361,0.6050636,65569.0,65568.0,0.4601409]
["bitfinex","BTCUSD",1728973800593,0.4839636,65569.0,65568.0,0.4601409]
["bitfinex","BTCUSD",1728973802648,0.4829636,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973802875,0.4779636,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973803068,0.4789636,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973803281,0.35950098,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973803512,0.20198998,65569.0,65568.0,0.4591409]
["bitfinex","BTCUSD",1728973803741,0.20198998,65569.0,65568.0,0.84718237]
["bitfinex","BTCUSD",1728973803957,0.20198998,65569.0,65568.0,0.96138237]
["bitfinex","BTCUSD",1728973804192,0.20098998,65569.0,65568.0,0.96138237]
["bitfinex","BTCUSD",1728973804398,0.20098998,65569.0,65568.0,1.00687059]
["bitfinex","BTCUSD",1728973804621,0.20098998,65569.0,65568.0,1.0386147]
["bitfinex","BTCUSD",1728973805060,0.20098998,65569.0,65568.0,1.0306147]
["bitfinex","BTCUSD",1728973805273,0.20098998,65569.0,65568.0,1.00780128]
["bitfinex","BTCUSD",1728973805485,0.4679636,65569.0,65568.0,0.82386937]
["bitfinex","BTCUSD",1728973805719,0.4679636,65569.0,65568.0,0.82286937]
["bitfinex","BTCUSD",1728973805943,0.4729636,65569.0,65568.0,0.4731409]
["bitfinex","BTCUSD",1728973806156,0.4729636,65569.0,65568.0,0.4841409]
["bitfinex","BTCUSD",1728973809398,0.20098998,65569.0,65568.0,0.63766937]
["bitfinex","BTCUSD",1728973809620,0.20098998,65569.0,65568.0,0.71946937]
["bitfinex","BTCUSD",1728973810696,0.35350098,65569.0,65568.0,0.71946937]
["bitfinex","BTCUSD",1728973811574,0.35350098,65569.0,65568.0,0.4841409]
["bitfinex","BTCUSD",1728973813096,0.35850098,65569.0,65568.0,0.4841409]
["bitfinex","BTCUSD",1728973827549,0.36850098,65569.0,65568.0,0.4841409]
["bitfinex","BTCUSD",1728973828640,0.36850098,65569.0,65568.0,0.4731409]
["bitfinex","BTCUSD",1728973828846,0.36850098,65569.0,65568.0,0.4791409]
["bitfinex","BTCUSD",1728973829505,0.36850098,65569.0,65568.0,0.4651409]
["bitfinex","BTCUSD",1728973829715,0.36850098,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973843613,0.4829636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973844272,0.4729636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973847605,0.4829636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973849341,0.4729636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973849564,0.4829636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973851823,0.6798636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973852040,0.6778636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973852286,0.5991636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973856526,0.48470098,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973856748,0.4829636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973860270,0.4729636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973860492,0.35850098,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973860715,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973861385,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973861608,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973861833,0.20098998,65569.0,65568.0,0.87944211]
["bitfinex","BTCUSD",1728973862052,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973862507,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973862804,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973863026,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973864123,0.35350098,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973866840,0.35850098,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973869087,0.4729636,65569.0,65568.0,0.4741409]
["bitfinex","BTCUSD",1728973871361,0.35350098,65569.0,65568.0,0.62766937]
["bitfinex","BTCUSD",1728973871596,0.35350098,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973875257,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973875502,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973875713,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973875928,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973876698,0.20098998,65569.0,65568.0,0.83386937]
["bitfinex","BTCUSD",1728973878993,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973880460,0.20098998,65569.0,65568.0,1.03191222]
["bitfinex","BTCUSD",1728973881319,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973881521,0.20098998,65569.0,65568.0,1.05463797]
["bitfinex","BTCUSD",1728973883461,0.20098998,65569.0,65568.0,0.98638237]
["bitfinex","BTCUSD",1728973883959,0.20098998,65569.0,65568.0,1.28586981]
["bitfinex","BTCUSD",1728973884165,0.20098998,65569.0,65568.0,1.21784499]
["bitfinex","BTCUSD",1728973884422,0.20098998,65569.0,65568.0,1.22884499]
["bitfinex","BTCUSD",1728973884885,0.20098998,65569.0,65568.0,1.21784499]
["bitfinex","BTCUSD",1728973885104,0.20098998,65569.0,65568.0,1.23184499]
["bitfinex","BTCUSD",1728973885337,0.20098998,65569.0,65568.0,1.22284499]
["bitfinex","BTCUSD",1728973885623,0.20098998,65569.0,65568.0,1.23684499]
["bitfinex","BTCUSD",1728973885866,0.20098998,65569.0,65568.0,1.22284499]
["bitfinex","BTCUSD",1728973886305,0.20098998,65569.0,65568.0,1.33643258]
["bitfinex","BTCUSD",1728973886788,0.20098998,65569.0,65568.0,1.35043258]
["bitfinex","BTCUSD",1728973888423,0.20098998,65569.0,65568.0,1.24184499]
["bitfinex","BTCUSD",1728973889120,0.20098998,65569.0,65568.0,1.35543258]
["bitfinex","BTCUSD",1728973890183,0.20098998,65569.0,65568.0,1.25184499]
["bitfinex","BTCUSD",1728973891016,0.20098998,65569.0,65568.0,1.3653493]
["bitfinex","BTCUSD",1728973891219,0.20098998,65569.0,65568.0,1.3603493]
["bitfinex","BTCUSD",1728973891634,0.20098998,65569.0,65568.0,1.24184499]
["bitfinex","BTCUSD",1728973892088,0.20098998,65569.0,65568.0,1.3603493]
["bitfinex","BTCUSD",1728973892482,0.20098998,65569.0,65568.0,1.24684499]
["bitfinex","BTCUSD",1728973892687,0.20098998,65569.0,65568.0,1.3653493]
["bitfinex","BTCUSD",1728973892911,0.20098998,65569.0,65568.0,1.13238237]
["bitfinex","BTCUSD",1728973893199,0.20098998,65569.0,65568.0,1.21816697]
["bitfinex","BTCUSD",1728973893349,0.20098998,65569.0,65568.0,1.19547507]
["bitfinex","BTCUSD",1728973895650,0.20098998,65569.0,65568.0,1.19546856]
["bitfinex","BTCUSD",1728973899561,0.20098998,65569.0,65568.0,1.12738237]
["bitfinex","BTCUSD",1728973900676,0.20098998,65569.0,65568.0,1.19548474]
["bitfinex","BTCUSD",1728973902295,0.20098998,65569.0,65568.0,1.22818554]
["bitfinex","BTCUSD",1728973902520,0.20098998,65569.0,65568.0,1.13738237]
["bitfinex","BTCUSD",1728973903425,0.20098998,65569.0,65568.0,1.25089842]
["bitfinex","BTCUSD",1728973903849,0.20098998,65569.0,65568.0,1.13738237]
["bitfinex","BTCUSD",1728973904323,0.20098998,65569.0,65568.0,1.25089842]
["bitfinex","BTCUSD",1728973904823,0.20098998,65569.0,65568.0,1.31195642]
["bitfinex","BTCUSD",1728973907297,0.20098998,65569.0,65568.0,1.18844037]
["bitfinex","BTCUSD",1728973907515,0.20098998,65569.0,65568.0,0.95424037]
["bitfinex","BTCUSD",1728973907737,0.20098998,65569.0,65568.0,1.04510425]
["bitfinex","BTCUSD",1728973908556,0.20098998,65569.0,65568.0,1.02239842]
["bitfinex","BTCUSD",1728973908766,0.3154526,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973908983,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973909229,0.20098998,65569.0,65568.0,0.64066937]
["bitfinex","BTCUSD",1728973909733,0.3154526,65569.0,65568.0,0.61266937]
["bitfinex","BTCUSD",1728973909944,0.3154526,65569.0,65568.0,0.62666937]
["bitfinex","BTCUSD",1728973910397,0.3154526,65569.0,65568.0,0.77918237]
["bitfinex","BTCUSD",1728973910851,0.20098998,65569.0,65568.0,0.77918237]
["bitfinex","BTCUSD",1728973911073,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973911784,0.20098998,65569.0,65568.0,0.83862651]
["bitfinex","BTCUSD",1728973913580,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973914019,0.20098998,65569.0,65568.0,0.83865686]
["bitfinex","BTCUSD",1728973914476,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973914720,0.20098998,65569.0,65568.0,0.83866543]
["bitfinex","BTCUSD",1728973915591,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973916102,0.20098998,65569.0,65568.0,0.83866543]
["bitfinex","BTCUSD",1728973916563,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973916997,0.20098998,65569.0,65568.0,0.838678]
["bitfinex","BTCUSD",1728973917232,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973917445,0.20098998,65569.0,65568.0,0.86134042]
["bitfinex","BTCUSD",1728973917885,0.20098998,65569.0,65568.0,0.86142946]
["bitfinex","BTCUSD",1728973918100,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973919423,0.20098998,65569.0,65568.0,0.86142946]
["bitfinex","BTCUSD",1728973922630,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973922845,0.20098998,65569.0,65568.0,0.86146896]
["bitfinex","BTCUSD",1728973923512,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973924446,0.20098998,65569.0,65568.0,0.90669842]
["bitfinex","BTCUSD",1728973924661,0.20098998,65569.0,65568.0,0.79318237]
["bitfinex","BTCUSD",1728973929529,0.20098998,65569.0,65568.0,1.00018237]
["bitfinex","BTCUSD",1728973929752,0.20098998,65569.0,65568.0,1.10018237]
["bitfinex","BTCUSD",1728973933195,0.20098998,65569.0,65568.0,0.88818237]
["bitfinex","BTCUSD",1728973934337,0.20098998,65569.0,65568.0,1.00200575]
["bitfinex","BTCUSD",1728973934991,0.20098998,65569.0,65568.0,0.88818237]
["bitfinex","BTCUSD",1728973935209,0.20098998,65569.0,65568.0,1.00200575]
["bitfinex","BTCUSD",1728973937480,0.31318998,65569.0,65568.0,1.00200575]
["bitfinex","BTCUSD",1728973937711,0.31318998,65569.0,65568.0,0.90200575]
["bitfinex","BTCUSD",1728973937712,0.38868998,65569.0,65568.0,0.90200575]
["bitfinex","BTCUSD",1728973938001,0.38868998,65569.0,65568.0,0.85646601]
["bitfinex","BTCUSD",1728973939376,0.38868998,65569.0,65568.0,0.87922078]
["bitfinex","BTCUSD",1728973940054,0.38868998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973940283,0.38868998,65569.0,65568.0,0.87922078]
["bitfinex","BTCUSD",1728973940543,0.38868998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973941194,0.38868998,65569.0,65568.0,0.85650252]
["bitfinex","BTCUSD",1728973942775,0.38868998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973942997,0.38868998,65569.0,65568.0,0.70398992]
["bitfinex","BTCUSD",1728973943241,0.38868998,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973943458,0.38868998,65569.0,65568.0,0.8337312]
["bitfinex","BTCUSD",1728973943676,0.38868998,65569.0,65568.0,0.70398992]
["bitfinex","BTCUSD",1728973943887,0.38868998,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973944319,0.38868998,65569.0,65568.0,0.68121681]
["bitfinex","BTCUSD",1728973944569,0.38868998,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973944784,0.54120098,65569.0,65568.0,0.68121681]
["bitfinex","BTCUSD",1728973944999,0.38868998,65569.0,65568.0,0.68121681]
["bitfinex","BTCUSD",1728973945238,0.38868998,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973945463,0.38868998,65569.0,65568.0,0.6812121]
["bitfinex","BTCUSD",1728973945693,0.54120098,65569.0,65568.0,0.6812121]
["bitfinex","BTCUSD",1728973945986,0.65568811,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973947366,0.54120098,65569.0,65568.0,0.63566937]
["bitfinex","BTCUSD",1728973950099,0.54120098,65569.0,65568.0,0.6812008]
["bitfinex","BTCUSD",1728973951438,0.31318998,65569.0,65568.0,0.6812008]
["bitfinex","BTCUSD",1728973951651,0.31318998,65569.0,65568.0,0.85651538]
["bitfinex","BTCUSD",1728973951869,0.20098998,65569.0,65568.0,0.85651538]
["bitfinex","BTCUSD",1728973952369,0.20098998,65569.0,65568.0,0.87924524]
["bitfinex","BTCUSD",1728973952584,0.20098998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973952815,0.20098998,65569.0,65568.0,0.87924524]
["bitfinex","BTCUSD",1728973953714,0.20098998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973953937,0.20098998,65569.0,65568.0,0.90201096]
["bitfinex","BTCUSD",1728973954155,0.20098998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973955036,0.20098998,65569.0,65568.0,0.90207847]
["bitfinex","BTCUSD",1728973955718,0.20098998,65569.0,65568.0,0.78818237]
["bitfinex","BTCUSD",1728973955963,0.20098998,65569.0,65568.0,1.07758237]
["bitfinex","BTCUSD",1728973956230,0.20098998,65569.0,65568.0,1.36666381]
["bitfinex","BTCUSD",1728973956481,0.1532607,65569.0,65568.0,1.2300695]
["bitfinex","BTCUSD",1728973956711,0.1532607,65569.0,65568.0,1.11558237]
["bitfinex","BTCUSD",1728973956924,0.1532607,65569.0,65568.0,1.2160695]
["bitfinex","BTCUSD",1728973957153,0.1532607,65569.0,65568.0,1.08758237]
["bitfinex","BTCUSD",1728973957373,0.1532607,65569.0,65568.0,1.14899114]
["bitfinex","BTCUSD",1728973957823,0.1532607,65569.0,65568.0,1.1713944]
["bitfinex","BTCUSD",1728973958278,0.1532607,65569.0,65568.0,1.12398563]
["bitfinex","BTCUSD",1728973958756,0.1532607,65569.0,65568.0,1.13798563]
["bitfinex","BTCUSD",1728973958962,0.1532607,65569.0,65568.0,1.14614228]
["bitfinex","BTCUSD",1728973959188,0.1532607,65569.0,65568.0,1.13214228]
["bitfinex","BTCUSD",1728973959409,0.1532607,65569.0,65568.0,1.14614228]
["bitfinex","BTCUSD",1728973961735,0.1532607,65569.0,65568.0,1.14814228]
["bitfinex","BTCUSD",1728973961955,0.1532607,65569.0,65568.0,1.14614228]
["bitfinex","BTCUSD",1728973962850,0.1532607,65569.0,65568.0,1.14814228]
["bitfinex","BTCUSD",1728973963075,0.1532607,65569.0,65568.0,1.14614228]
["bitfinex","BTCUSD",1728973963300,0.1532607,65569.0,65568.0,1.14814228]
["bitfinex","BTCUSD",1728973963748,0.1532607,65569.0,65568.0,1.26262941]
["bitfinex","BTCUSD",1728973964661,0.1532607,65569.0,65568.0,1.96262941]
["bitfinex","BTCUSD",1728973965390,0.1532607,65569.0,65568.0,2.09895942]
["bitfinex","BTCUSD",1728973965604,0.1532607,65569.0,65568.0,1.98247229]
["bitfinex","BTCUSD",1728973966288,0.1532607,65569.0,65568.0,1.84614228]
["bitfinex","BTCUSD",1728973967731,0.1532607,65569.0,65568.0,1.96062941]
["bitfinex","BTCUSD",1728973969473,0.1532607,65569.0,65568.0,1.26062941]
["bitfinex","BTCUSD",1728973972233,0.1532607,65569.0,65568.0,1.39692024]
["bitfinex","BTCUSD",1728973972437,0.1532607,65569.0,65568.0,1.39892024]
["bitfinex","BTCUSD",1728973972649,0.1532607,65569.0,65568.0,1.51340737]
["bitfinex","BTCUSD",1728973972853,0.1532607,65569.0,65568.0,1.51140737]
["bitfinex","BTCUSD",1728973973279,0.1532607,65569.0,65568.0,1.37511654]
["bitfinex","BTCUSD",1728973973491,0.1532607,65569.0,65568.0,1.26062941]
["bitfinex","BTCUSD",1728973973694,0.1532607,65569.0,65568.0,1.39691086]
["bitfinex","BTCUSD",1728973975661,0.1532607,65569.0,65568.0,1.39891086]
["bitfinex","BTCUSD",1728973976081,0.1532607,65569.0,65568.0,2.09891086]
["bitfinex","BTCUSD",1728973976291,0.1532607,65569.0,65568.0,2.09691086]
["bitfinex","BTCUSD",1728973976513,0.1532607,65569.0,65568.0,1.96062941]
["bitfinex","BTCUSD",1728973976988,0.1532607,65569.0,65568.0,2.13816954]
["bitfinex","BTCUSD",1728973976989,0.10553276,65569.0,65568.0,2.13816954]
["bitfinex","BTCUSD",1728973978071,0.10553276,65569.0,65568.0,2.02168241]
["bitfinex","BTCUSD",1728973978311,0.10553276,65569.0,65568.0,2.13816954]
["bitfinex","BTCUSD",1728973978741,0.10553276,65569.0,65568.0,1.90719528]
["bitfinex","BTCUSD",1728973978960,0.10553276,65569.0,65568.0,2.13616954]
["bitfinex","BTCUSD",1728973979178,0.10553276,65569.0,65568.0,2.13816954]
["bitfinex","BTCUSD",1728973983813,0.10553276,65569.0,65568.0,2.13616954]
["bitfinex","BTCUSD",1728973984035,0.10553276,65569.0,65568.0,2.02168241]
["bitfinex","BTCUSD",1728973986040,0.10553276,65569.0,65568.0,1.32168241]
["bitfinex","BTCUSD",1728973986908,0.10553276,65569.0,65568.0,1.4579395]
["bitfinex","BTCUSD",1728973987125,0.10553276,65569.0,65568.0,1.32168241]
["bitfinex","BTCUSD",1728973987352,0.10553276,65569.0,65568.0,1.13228241]
["bitfinex","BTCUSD",1728973987687,0.10553276,65569.0,65568.0,1.31593794]
["bitfinex","BTCUSD",1728973988238,0.10553276,65569.0,65568.0,1.17967712]
["bitfinex","BTCUSD",1728973990069,0.10553276,65569.0,65568.0,1.18167712]
["bitfinex","BTCUSD",1728973990733,0.10553276,65569.0,65568.0,1.29416425]
["bitfinex","BTCUSD",1728973990946,0.10553276,65569.0,65568.0,1.17967712]
["bitfinex","BTCUSD",1728973992287,0.10553276,65569.0,65568.0,1.29416425]
["bitfinex","BTCUSD",1728973992503,0.10553276,65569.0,65568.0,1.29616425]
["bitfinex","BTCUSD",1728973993022,2.6e-07,65569.0,65568.0,1.49186425]
["bitfinex","BTCUSD",1728973993944,2.6e-07,65569.0,65568.0,2.17786425]
["bitfinex","BTCUSD",1728973994176,2.6e-07,65569.0,65568.0,2.19186425]
["bitfinex","BTCUSD",1728973994628,2.6e-07,65569.0,65568.0,2.17786425]
["bitfinex","BTCUSD",1728973995084,2.6e-07,65569.0,65568.0,2.19186425]
["bitfinex","BTCUSD",1728973997475,2.6e-07,65569.0,65568.0,3.44706425]
["bitfinex","BTCUSD",1728973997680,2.6e-07,65569.0,65568.0,3.681832]
["bitfinex","BTCUSD",1728973998200,2.6e-07,65569.0,65568.0,3.8830615]
["bitfinex","BTCUSD",1728973999315,2.6e-07,65569.0,65568.0,3.681832]
["bitfinex","BTCUSD",1728973999863,2.6e-07,65569.0,65568.0,3.88325386]
["bitfinex","BTCUSD",1728974000088,2.6e-07,65569.0,65568.0,3.681832]
["bitfinex","BTCUSD",1728974001165,2.6e-07,65569.0,65568.0,4.434292]
["bitfinex","BTCUSD",1728974002963,0.000825,65578.0,65577.0,0.292492]
["bitfinex","BTCUSD",1728974003131,0.000825,65578.0,65577.0,1.96613231]
["bitfinex","BTCUSD",1728974003343,0.000825,65578.0,65577.0,3.33581944]
["bitfinex","BTCUSD",1728974003587,0.000825,65578.0,65577.0,3.57058719]
["bitfinex","BTCUSD",1728974004283,0.000825,65578.0,65577.0,3.58458719]
["bitfinex","BTCUSD",1728974004969,0.000825,65578.0,65577.0,3.59883411]
["bitfinex","BTCUSD",1728974005204,1e-06,65578.0,65577.0,3.59883411]
["bitfinex","BTCUSD",1728974005433,1e-06,65578.0,65577.0,3.57083411]
["bitfinex","BTCUSD",1728974005656,1e-06,65578.0,65577.0,3.58483411]
["bitfinex","BTCUSD",1728974005872,1e-06,65578.0,65577.0,3.59883411]
["bitfinex","BTCUSD",1728974007183,1e-06,65578.0,65577.0,3.60705489]
["bitfinex","BTCUSD",1728974007396,0.03,65599.0,65597.0,0.152445]
["bitfinex","BTCUSD",1728974007625,0.03,65599.0,65597.0,0.85537066]
["bitfinex","BTCUSD",1728974007845,0.03,65599.0,65597.0,0.85232213]
["bitfinex","BTCUSD",1728974008104,0.03,65599.0,65598.0,0.275443]
["bitfinex","BTCUSD",1728974008339,0.03,65599.0,65598.0,0.85276011]
["bitfinex","BTCUSD",1728974008601,0.03,65599.0,65598.0,1.00489937]
["bitfinex","BTCUSD",1728974008798,0.03,65599.0,65598.0,0.89135147]
["bitfinex","BTCUSD",1728974009233,0.03,65599.0,65598.0,0.98219504]
["bitfinex","BTCUSD",1728974009450,0.03,65599.0,65598.0,0.89135147]
["bitfinex","BTCUSD",1728974009672,0.2296,65599.0,65598.0,0.95947669]
["bitfinex","BTCUSD",1728974009892,0.2296,65599.0,65598.0,0.89135147]
["bitfinex","BTCUSD",1728974010115,0.2296,65599.0,65598.0,0.95077041]
["bitfinex","BTCUSD",1728974010337,0.230424,65599.0,65598.0,0.95077041]
["bitfinex","BTCUSD",1728974011033,0.230424,65599.0,65598.0,0.89635147]
["bitfinex","BTCUSD",1728974016197,0.230424,65599.0,65598.0,0.79635147]
["bitfinex","BTCUSD",1728974016680,0.230424,65599.0,65598.0,0.64390847]
["bitfinex","BTCUSD",1728974016918,0.382865,65599.0,65598.0,0.64390847]
["bitfinex","BTCUSD",1728974017822,0.382865,65599.0,65598.0,0.62990847]
["bitfinex","BTCUSD",1728974018333,0.382865,65599.0,65598.0,0.61590847]
["bitfinex","BTCUSD",1728974018774,0.382865,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974019432,0.230424,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974021074,0.382865,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974021288,0.230424,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974021746,0.382865,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974022409,0.230424,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974022866,0.382865,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974024239,0.230424,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974025583,0.230424,65599.0,65598.0,0.62490847]
["bitfinex","BTCUSD",1728974025806,0.230424,65599.0,65598.0,0.61590847]
["bitfinex","BTCUSD",1728974026255,0.230424,65599.0,65598.0,0.62490847]
["bitfinex","BTCUSD",1728974026958,0.230424,65599.0,65598.0,0.63690847]
["bitfinex","BTCUSD",1728974027190,0.230424,65599.0,65598.0,0.62490847]
["bitfinex","BTCUSD",1728974027425,0.230424,65599.0,65598.0,0.61590847]
["bitfinex","BTCUSD",1728974027639,0.230424,65599.0,65598.0,0.62990847]
["bitfinex","BTCUSD",1728974027877,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974028581,0.230424,65599.0,65598.0,0.79435147]
["bitfinex","BTCUSD",1728974035150,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974035595,0.382865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974035817,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974036767,0.382865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974040174,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974041096,0.382865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974041368,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974041597,0.382865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974042039,0.230424,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974055059,0.382865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974055931,0.352865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974057935,0.46735213,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974062015,0.31491113,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974062627,0.46735213,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974064388,0.31491113,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974068194,0.46735213,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974078148,0.352865,65599.0,65598.0,0.64190847]
["bitfinex","BTCUSD",1728974081928,0.81436019,65599.0,65598.0,0.48838]
["bitfinex","BTCUSD",1728974082176,0.58683926,65599.0,65598.0,0.48838]
["bitfinex","BTCUSD",1728974082802,0.58683926,65599.0,65598.0,0.47638]
["bitfinex","BTCUSD",1728974083215,0.58883926,65599.0,65598.0,0.47638]
["bitfinex","BTCUSD",1728974083473,0.58883926,65599.0,65598.0,0.46211175]
["bitfinex","BTCUSD",1728974083693,0.58883926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974084125,0.58883926,65599.0,65598.0,0.46211175]
["bitfinex","BTCUSD",1728974084319,0.58683926,65599.0,65598.0,0.47111175]
["bitfinex","BTCUSD",1728974084754,0.58683926,65599.0,65598.0,0.46711175]
["bitfinex","BTCUSD",1728974085185,0.58683926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974092029,0.58883926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974092463,0.58683926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974093523,0.58883926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974099337,0.47435213,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974099782,0.58883926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974099999,0.47435213,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974100503,0.58883926,65599.0,65598.0,0.46911175]
["bitfinex","BTCUSD",1728974100745,0.58883926,65599.0,65598.0,0.62264022]
["bitfinex","BTCUSD",1728974100746,0.153265,65599.0,65598.0,0.62264022]
["bitfinex","BTCUSD",1728974100972,0.000824,65599.0,65598.0,0.62264022]
["bitfinex","BTCUSD",1728974101209,0.153265,65599.0,65598.0,0.62264022]
["bitfinex","BTCUSD",1728974103249,0.000824,65599.0,65598.0,0.85108322]
["bitfinex","BTCUSD",1728974103471,0.000824,65599.0,65598.0,0.94368322]
["bitfinex","BTCUSD",1728974104368,0.000824,65599.0,65598.0,0.94168322]
["bitfinex","BTCUSD",1728974104585,0.000824,65599.0,65598.0,0.94368322]
["bitfinex","BTCUSD",1728974105029,0.000824,65599.0,65598.0,0.95033122]
["bitfinex","BTCUSD",1728974105475,0.000824,65599.0,65598.0,0.95933122]
["bitfinex","BTCUSD",1728974108527,0.000824,65599.0,65598.0,1.05933122]
["bitfinex","BTCUSD",1728974108758,0.000824,65599.0,65598.0,1.12764877]
["bitfinex","BTCUSD",1728974108988,0.000824,65599.0,65598.0,1.05933122]
["bitfinex","BTCUSD",1728974109213,0.000824,65599.0,65598.0,1.15042129]
["bitfinex","BTCUSD",1728974109441,0.000824,65599.0,65598.0,1.05933122]
["bitfinex","BTCUSD",1728974109675,0.000824,65599.0,65598.0,1.12752294]
["bitfinex","BTCUSD",1728974110376,0.000824,65599.0,65598.0,1.10652294]
["bitfinex","BTCUSD",1728974110671,0.000824,65599.0,65598.0,1.11852294]
["bitfinex","BTCUSD",1728974110907,0.000824,65599.0,65598.0,1.09578225]
["bitfinex","BTCUSD",1728974111144,0.000824,65599.0,65598.0,1.08378227]
["bitfinex","BTCUSD",1728974111369,0.000824,65599.0,65598.0,1.09778227]
["bitfinex","BTCUSD",1728974111587,0.000824,65599.0,65598.0,1.06633122]
["bitfinex","BTCUSD",1728974113006,0.000824,65599.0,65598.0,1.20381835]
["bitfinex","BTCUSD",1728974113296,0.000824,65599.0,65598.0,1.13478227]
["bitfinex","BTCUSD",1728974113520,0.000824,65599.0,65598.0,1.13475208]
["bitfinex","BTCUSD",1728974113989,0.000824,65599.0,65598.0,1.12075208]
["bitfinex","BTCUSD",1728974114453,0.000824,65599.0,65598.0,1.13475208]
["bitfinex","BTCUSD",1728974115160,0.000824,65599.0,65598.0,1.08933122]
["bitfinex","BTCUSD",1728974115897,0.000824,65599.0,65598.0,1.13472545]
["bitfinex","BTCUSD",1728974116138,0.000824,65599.0,65598.0,1.08933122]
["bitfinex","BTCUSD",1728974116394,0.000824,65599.0,65598.0,1.20381835]
["bitfinex","BTCUSD",1728974116633,0.000824,65599.0,65598.0,1.27690959]
["bitfinex","BTCUSD",1728974118587,0.000824,65599.0,65598.0,1.20881835]
["bitfinex","BTCUSD",1728974119072,0.000824,65599.0,65598.0,1.09433122]
["bitfinex","BTCUSD",1728974119317,0.000824,65599.0,65598.0,1.20881835]
["bitfinex","BTCUSD",1728974120049,0.000824,65599.0,65598.0,1.09433122]
["bitfinex","BTCUSD",1728974120514,0.000824,65599.0,65598.0,1.13968614]
["bitfinex","BTCUSD",1728974121231,0.000824,65599.0,65598.0,1.09433122]
["bitfinex","BTCUSD",1728974121681,0.000824,65599.0,65598.0,1.13967444]
["bitfinex","BTCUSD",1728974122600,0.000824,65599.0,65598.0,1.09433122]
["bitfinex","BTCUSD",1728974122813,0.000824,65599.0,65598.0,1.13967444]
["bitfinex","BTCUSD",1728974123296,0.000824,65599.0,65598.0,1.09433122]
["bitfinex","BTCUSD",1728974123525,0.000824,65599.0,65598.0,1.20881835]
["bitfinex","BTCUSD",1728974126846,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974127120,0.000824,65599.0,65598.0,1.26024413]
["bitfinex","BTCUSD",1728974127595,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974128287,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974128530,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974128758,0.000824,65599.0,65598.0,1.20492135]
["bitfinex","BTCUSD",1728974131782,0.000824,65599.0,65598.0,1.31940848]
["bitfinex","BTCUSD",1728974131999,0.000824,65599.0,65598.0,1.20492135]
["bitfinex","BTCUSD",1728974132483,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974132721,0.000824,65599.0,65598.0,1.37469655]
["bitfinex","BTCUSD",1728974133185,0.000824,65599.0,65598.0,1.31540848]
["bitfinex","BTCUSD",1728974133452,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974133724,0.000824,65599.0,65598.0,1.31540848]
["bitfinex","BTCUSD",1728974133951,0.000824,65599.0,65598.0,1.30140848]
["bitfinex","BTCUSD",1728974134182,0.000824,65599.0,65598.0,1.31540848]
["bitfinex","BTCUSD",1728974134667,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974134917,0.000824,65599.0,65598.0,2.01540848]
["bitfinex","BTCUSD",1728974135134,0.000824,65599.0,65598.0,2.02940848]
["bitfinex","BTCUSD",1728974136977,0.000824,65599.0,65598.0,2.09733652]
["bitfinex","BTCUSD",1728974138350,0.000824,65599.0,65598.0,2.02940848]
["bitfinex","BTCUSD",1728974138788,0.000824,65599.0,65598.0,2.1199792]
["bitfinex","BTCUSD",1728974139501,0.000824,65599.0,65598.0,2.02940848]
["bitfinex","BTCUSD",1728974140629,0.000824,65599.0,65598.0,2.14267622]
["bitfinex","BTCUSD",1728974141092,0.000824,65599.0,65598.0,1.91370196]
["bitfinex","BTCUSD",1728974141352,0.000824,65599.0,65598.0,2.00555461]
["bitfinex","BTCUSD",1728974141578,0.000824,65599.0,65598.0,1.91492135]
["bitfinex","BTCUSD",1728974142491,0.000824,65599.0,65598.0,2.02824104]
["bitfinex","BTCUSD",1728974142710,0.000824,65599.0,65598.0,1.32824104]
["bitfinex","BTCUSD",1728974143636,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974145206,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974146081,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974149671,0.000824,65599.0,65598.0,1.35100144]
["bitfinex","BTCUSD",1728974150135,0.000824,65599.0,65598.0,1.35117141]
["bitfinex","BTCUSD",1728974151491,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974151715,0.000824,65599.0,65598.0,1.35117141]
["bitfinex","BTCUSD",1728974152398,0.000824,65599.0,65598.0,1.21492135]
["bitfinex","BTCUSD",1728974154491,0.000824,65599.0,65598.0,1.32940848]
["bitfinex","BTCUSD",1728974154719,0.000824,65599.0,65598.0,1.26230289]
["bitfinex","BTCUSD",1728974154948,0.000824,65599.0,65598.0,1.37679002]
["bitfinex","BTCUSD",1728974155373,0.000824,65599.0,65598.0,1.36279002]
["bitfinex","BTCUSD",1728974155635,0.000824,65599.0,65598.0,1.37679002]
["bitfinex","BTCUSD",1728974155860,0.000824,65599.0,65598.0,1.26230289]
["bitfinex","BTCUSD",1728974156082,0.000824,65599.0,65598.0,1.24830289]
["bitfinex","BTCUSD",1728974156298,0.000824,65599.0,65598.0,1.23430289]
["bitfinex","BTCUSD",1728974156516,0.000824,65599.0,65598.0,1.24830289]
["bitfinex","BTCUSD",1728974156801,0.000824,65599.0,65598.0,1.36279002]
["bitfinex","BTCUSD",1728974157253,0.000824,65599.0,65598.0,1.24830289]
["bitfinex","BTCUSD",1728974157944,0.000824,65599.0,65598.0,1.26230289]
["bitfinex","BTCUSD",1728974158401,0.000824,65599.0,65598.0,1.37679002]
["bitfinex","BTCUSD",1728974159552,0.000824,65599.0,65598.0,1.57797175]
["bitfinex","BTCUSD",1728974159765,0.000824,65599.0,65598.0,2.27797175]
["bitfinex","BTCUSD",1728974162540,0.000824,65599.0,65598.0,2.04899749]
["bitfinex","BTCUSD",1728974162775,0.000824,65599.0,65598.0,2.16348462]
["bitfinex","BTCUSD",1728974163015,0.000824,65599.0,65598.0,2.27797175]
["bitfinex","BTCUSD",1728974164666,0.000824,65599.0,65598.0,2.16348462]
["bitfinex","BTCUSD",1728974164895,0.000824,65599.0,65598.0,1.09370289]
["bitfinex","BTCUSD",1728974170107,0.000824,65599.0,65598.0,1.20819002]
["bitfinex","BTCUSD",1728974170334,0.000824,65599.0,65598.0,1.40970759]
["bitfinex","BTCUSD",1728974171728,0.000824,65599.0,65598.0,1.64481143]
["bitfinex","BTCUSD",1728974172469,0.000824,65599.0,65598.0,1.5303243]
["bitfinex","BTCUSD",1728974172663,0.000824,65599.0,65598.0,1.44329386]
["bitfinex","BTCUSD",1728974174247,0.000824,65599.0,65598.0,1.53041196]
["bitfinex","BTCUSD",1728974174706,0.000824,65599.0,65598.0,1.52041196]
["bitfinex","BTCUSD",1728974174935,0.000824,65599.0,65598.0,1.08370289]
["bitfinex","BTCUSD",1728974175150,0.000824,65599.0,65598.0,1.08870289]
["bitfinex","BTCUSD",1728974175369,0.000824,65599.0,65598.0,1.04132135]
["bitfinex","BTCUSD",1728974175584,0.000824,65599.0,65598.0,1.08373877]
["bitfinex","BTCUSD",1728974175820,0.000824,65599.0,65598.0,1.03632135]
["bitfinex","BTCUSD",1728974176034,0.000824,65599.0,65598.0,1.08373897]
["bitfinex","BTCUSD",1728974176499,0.000824,65599.0,65598.0,1.03632135]
["bitfinex","BTCUSD",1728974177864,0.000824,65599.0,65598.0,1.04132135]
["bitfinex","BTCUSD",1728974178091,0.000824,65599.0,65598.0,1.04632135]
["bitfinex","BTCUSD",1728974178544,0.000824,65599.0,65598.0,1.03632135]
["bitfinex","BTCUSD",1728974180018,0.180624,65599.0,65598.0,1.03040815]
["bitfinex","BTCUSD",1728974180262,0.180624,65599.0,65598.0,0.79383422]
["bitfinex","BTCUSD",1728974180995,0.180624,65599.0,65598.0,0.76583422]
["bitfinex","BTCUSD",1728974181197,0.180624,65599.0,65598.0,0.79383422]
["bitfinex","BTCUSD",1728974181440,0.180624,65599.0,65598.0,0.89383422]
["bitfinex","BTCUSD",1728974181671,0.180624,65599.0,65598.0,0.96210528]
["bitfinex","BTCUSD",1728974182127,0.180624,65599.0,65598.0,0.89383422]
["bitfinex","BTCUSD",1728974182392,0.180624,65599.0,65598.0,0.93934081]
["bitfinex","BTCUSD",1728974182844,0.180624,65599.0,65598.0,0.89383422]
["bitfinex","BTCUSD",1728974185808,0.180624,65599.0,65598.0,0.74139122]
["bitfinex","BTCUSD",1728974186265,0.180624,65599.0,65598.0,0.64139122]
["bitfinex","BTCUSD",1728974186489,0.180624,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974186929,0.180624,65599.0,65598.0,0.62128822]
["bitfinex","BTCUSD",1728974187149,0.180624,65599.0,65598.0,0.60728822]
["bitfinex","BTCUSD",1728974187402,0.180624,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974187625,0.44755213,65599.0,65598.0,0.62128822]
["bitfinex","BTCUSD",1728974188071,0.44755213,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974188293,0.29511113,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974189423,0.67507306,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974189645,0.56203926,65599.0,65598.0,0.63528822]
["bitfinex","BTCUSD",1728974190144,0.56703926,65599.0,65598.0,0.48175975]
["bitfinex","BTCUSD",1728974190375,0.56703926,65599.0,65598.0,0.46775975]
["bitfinex","BTCUSD",1728974190597,0.45255213,65599.0,65598.0,0.46775975]
["bitfinex","BTCUSD",1728974190813,0.56703926,65599.0,65598.0,0.45375975]
["bitfinex","BTCUSD",1728974191033,0.56703926,65599.0,65598.0,0.46775975]
["bitfinex","BTCUSD",1728974191281,0.45255213,65599.0,65598.0,0.48175975]
["bitfinex","BTCUSD",1728974191506,0.56703926,65599.0,65598.0,0.46775975]
["bitfinex","BTCUSD",1728974191739,0.45255213,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974191980,0.56703926,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974193829,0.45255213,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974199933,0.338065,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974200149,0.45255213,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974208273,0.57703926,65599.0,65598.0,0.47975975]
["bitfinex","BTCUSD",1728974208527,0.69352639,65599.0,65598.0,0.01069082]
["bitfinex","BTCUSD",1728974208789,0.69352639,65599.0,65581.0,0.22752093]
["bitfinex","BTCUSD",1728974208790,0.15748,65582.0,65581.0,0.22752093]
["bitfinex","BTCUSD",1728974209037,0.45396713,65582.0,65581.0,0.22752093]
["bitfinex","BTCUSD",1728974209261,0.157487,65579.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728974209525,0.38646126,65579.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728974209732,0.27197413,65579.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728974209960,0.46706126,65579.0,65578.0,0.001648]
["bitfinex","BTCUSD",1728974210212,0.18,65571.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974210484,0.26699813,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974211452,0.26699813,65569.0,65568.0,0.16517647]
["bitfinex","BTCUSD",1728974211670,0.26699813,65569.0,65568.0,0.15517647]
["bitfinex","BTCUSD",1728974212124,0.26799813,65569.0,65568.0,0.16717647]
["bitfinex","BTCUSD",1728974212840,0.26799813,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974213095,0.26899813,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974215155,0.11648713,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974216331,0.154511,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974219422,0.002,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974219644,0.002,65569.0,65568.0,0.32868947]
["bitfinex","BTCUSD",1728974220087,0.002,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974220754,0.002,65569.0,65568.0,0.32868947]
["bitfinex","BTCUSD",1728974221186,0.002,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974222504,0.154511,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974222739,0.237411,65569.0,65568.0,0.17617647]
["bitfinex","BTCUSD",1728974225835,0.237411,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974233446,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974233669,0.334611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974235420,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974239470,0.334611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974239955,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974241785,0.334611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974242008,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974242227,0.334611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974242441,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974243126,0.334611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974244015,0.336611,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974245157,0.337435,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974248721,0.45192213,65569.0,65568.0,0.022648]
["bitfinex","BTCUSD",1728974248937,0.44992213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974249147,0.44992213,65569.0,65568.0,0.002648]
["bitfinex","BTCUSD",1728974249628,0.44992213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974250054,0.45492213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974250497,0.45492213,65569.0,65568.0,0.005648]
["bitfinex","BTCUSD",1728974250721,0.45492213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974251583,0.45792213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974251806,0.58240926,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974252048,0.46792213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974252247,0.58240926,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974252936,0.46792213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974253385,0.75088757,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974253611,0.68240926,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974254267,0.77371367,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974254477,0.92724214,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974255149,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974255392,0.92743055,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974257349,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974259185,0.98957824,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974260369,0.9045142,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974262042,1.0652142,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974262284,0.9045142,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974263318,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974280060,0.7214506,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974280280,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974280729,0.7214506,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974280967,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974281182,0.76278627,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974281413,0.8772734,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974281875,0.83593773,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974282318,0.370535,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974282563,0.39282213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974284627,0.46139927,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974285337,0.46141846,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974287219,0.39282213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974289252,0.4842839,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974290466,0.39282213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974290704,0.48435538,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974291353,0.39282213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974292238,0.5072387,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974292933,0.39282213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974313725,0.56702213,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974314170,0.68150926,65569.0,65568.0,0.001648]
["bitfinex","BTCUSD",1728974314838,0.68150926,65569.0,65556.0,0.001648]
["bitfinex","BTCUSD",1728974314839,0.157539,65557.0,65556.0,0.001648]
["bitfinex","BTCUSD",1728974315060,0.159539,65557.0,65556.0,0.001648]
["bitfinex","BTCUSD",1728974315288,0.22827703,65557.0,65556.0,0.001648]
["bitfinex","BTCUSD",1728974315517,0.23826618,65557.0,65556.0,0.001648]
["bitfinex","BTCUSD",1728974316021,0.152578,65540.0,65539.0,0.22834493]
["bitfinex","BTCUSD",1728974316289,0.27206513,65540.0,65539.0,0.22834493]
["bitfinex","BTCUSD",1728974316564,0.27206513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974317767,0.27906513,65540.0,65539.0,0.001824]
["bitfinex","BTCUSD",1728974318228,0.27206513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974318455,0.27706513,65540.0,65539.0,0.001824]
["bitfinex","BTCUSD",1728974318675,0.28306513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974319150,0.28706513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974319405,0.40655226,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974319871,0.28806513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974320108,0.40655226,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974320333,0.53853451,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974320593,0.50855226,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974322254,0.39406513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974324350,0.39206513,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974327358,0.277578,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974327600,0.267578,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974328812,0.261578,65540.0,65539.0,0.000824]
["bitfinex","BTCUSD",1728974329033,0.261578,65540.0,65539.0,0.004824]
["bitfinex","BTCUSD",1728974329470,0.257578,65540.0,65539.0,0.004824]
["bitfinex","BTCUSD",1728974329923,0.257578,65540.0,65539.0,0.005824]
["bitfinex","BTCUSD",1728974330412,0.257578,65540.0,65539.0,0.004824]
["bitfinex","BTCUSD",1728974330646,0.257578,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974331578,0.37206513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974335279,0.36706513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974337344,0.38206513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974337560,0.36706513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974337987,0.37206513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974338226,0.38206513,65540.0,65539.0,0.006824]
["bitfinex","BTCUSD",1728974339137,0.38206513,65540.0,65539.0,0.00642139]
["bitfinex","BTCUSD",1728974341347,0.49855226,65540.0,65539.0,0.00642139]
["bitfinex","BTCUSD",1728974341587,0.66815226,65540.0,65539.0,0.00642139]
["bitfinex","BTCUSD",1728974342307,0.66815226,65540.0,65539.0,0.00042139]
["bitfinex","BTCUSD",1728974342534,0.67415226,65540.0,65539.0,0.00142139]
["bitfinex","BTCUSD",1728974343012,0.66815226,65540.0,65539.0,0.00042139]
["bitfinex","BTCUSD",1728974343474,0.67715226,65540.0,65539.0,0.00142139]
["bitfinex","BTCUSD",1728974343918,0.68515226,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974344139,0.67615226,65540.0,65539.0,0.00042139]
["bitfinex","BTCUSD",1728974344363,0.66815226,65540.0,65539.0,0.00042139]
["bitfinex","BTCUSD",1728974345710,0.68115226,65540.0,65539.0,0.00142139]
["bitfinex","BTCUSD",1728974345959,0.69315226,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974350247,0.57866513,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974351786,0.84668073,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974356612,0.89229805,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974356807,0.77781092,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974357157,0.89229805,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974357588,1.00022713,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974357863,0.95454735,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974358303,0.95619735,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974358512,1.02471703,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974359618,0.9396903,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974360690,0.84833073,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974361569,0.9625302,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974367528,0.96273555,65540.0,65539.0,0.00242139]
["bitfinex","BTCUSD",1728974369060,0.169583,65538.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974369283,0.62701147,65538.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974369495,0.017,65536.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974369708,0.74360827,65536.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974369927,0.65208973,65536.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974370806,0.74360827,65536.0,65535.0,0.000824]
["bitfinex","BTCUSD",1728974371039,0.75160827,65536.0,65535.0,0.001824]
["bitfinex","BTCUSD",1728974371459,0.77460827,65536.0,65535.0,0.001824]
["bitfinex","BTCUSD",1728974372143,0.8890954,65536.0,65535.0,0.001824]
["bitfinex","BTCUSD",1728974372355,0.63605539,65533.0,65532.0,0.001648]
["bitfinex","BTCUSD",1728974372579,0.78958386,65533.0,65532.0,0.001648]
["bitfinex","BTCUSD",1728974373248,0.88109566,65533.0,65532.0,0.001648]
["bitfinex","BTCUSD",1728974373464,0.91686731,65533.0,65532.0,0.001648]
["bitfinex","BTCUSD",1728974373913,0.80158386,65533.0,65532.0,0.002648]
["bitfinex","BTCUSD",1728974374127,0.78958386,65533.0,65532.0,0.001648]
["bitfinex","BTCUSD",1728974374338,0.78958386,65533.0,65515.0,0.097]
["bitfinex","BTCUSD",1728974374339,0.002,65525.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974374587,0.157629,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974377662,0.158629,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974386189,0.27311613,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974386852,0.158629,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974387111,0.27311613,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974394004,0.27311613,65518.0,65517.0,0.099448]
["bitfinex","BTCUSD",1728974394005,0.158629,65518.0,65517.0,0.099448]
["bitfinex","BTCUSD",1728974394247,0.153629,65518.0,65517.0,0.182648]
["bitfinex","BTCUSD",1728974394675,0.26811613,65518.0,65517.0,0.182648]
["bitfinex","BTCUSD",1728974398775,0.153629,65518.0,65517.0,0.182648]
["bitfinex","BTCUSD",1728974399023,0.26811613,65518.0,65517.0,0.182648]
["bitfinex","BTCUSD",1728974400645,0.153629,65518.0,65517.0,0.182648]
["bitfinex","BTCUSD",1728974403507,0.153629,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974420236,0.26811613,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974424004,0.001,65518.0,65517.0,0.15517647]
["bitfinex","BTCUSD",1728974424238,0.001,65518.0,65517.0,0.33247647]
["bitfinex","BTCUSD",1728974424469,0.001,65518.0,65517.0,0.53086771]
["bitfinex","BTCUSD",1728974424761,0.001,65518.0,65517.0,0.48510847]
["bitfinex","BTCUSD",1728974425448,0.152621,65522.0,65517.0,0.48510847]
["bitfinex","BTCUSD",1728974425682,0.11448713,65524.0,65519.0,0.0994]
["bitfinex","BTCUSD",1728974425905,0.152622,65522.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728974426368,0.152622,65521.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728974428078,0.153622,65521.0,65520.0,0.15652847]
["bitfinex","BTCUSD",1728974428539,0.154622,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974433917,0.26910913,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974435127,0.154622,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974437653,0.26910913,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974443946,0.154622,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974448909,0.26910913,65521.0,65520.0,0.16452847]
["bitfinex","BTCUSD",1728974450110,0.26910913,65521.0,65520.0,0.16535247]
["bitfinex","BTCUSD",1728974450559,0.26910913,65521.0,65520.0,0.011824]
["bitfinex","BTCUSD",1728974462800,0.154622,65521.0,65520.0,0.011824]
["bitfinex","BTCUSD",1728974466631,0.44090913,65521.0,65520.0,0.011824]
["bitfinex","BTCUSD",1728974467735,0.43890913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974468168,0.43990913,65521.0,65520.0,0.001824]
["bitfinex","BTCUSD",1728974468615,0.43890913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974469056,0.44190913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974469277,0.44290913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974470582,0.48872022,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974471268,0.44290913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974471471,0.48872022,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974471893,0.44290913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974474578,0.55290913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974474792,0.59872017,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974475041,0.55490913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974475243,0.60071261,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974475447,0.59871261,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974476522,0.55290913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974476729,0.55490913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974478259,0.60069644,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974478912,0.62359153,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974479830,0.55490913,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974480112,0.62358409,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974480352,0.7771027,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974480635,0.7084376,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974480877,0.93745234,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974481109,0.82292473,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974481780,0.84592473,65521.0,65520.0,0.000824]
["bitfinex","BTCUSD",1728974481997,0.66540326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974482214,0.75691758,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974482443,0.66540326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974482665,0.75691561,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974482914,0.66540326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974483830,0.73402175,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974484047,0.66540326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974484513,0.74300766,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974484939,0.68140326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974485396,0.74299635,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974485622,0.51402209,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974485874,0.72012976,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974486108,0.68140326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974487028,0.74998608,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974487243,0.68140326,65518.0,65517.0,0.001648]
["bitfinex","BTCUSD",1728974492099,0.68140326,65518.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974492100,0.29262966,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974492340,0.44526166,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974492820,0.51383017,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974493347,0.62779013,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974493569,0.70435864,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974493812,0.72727726,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974494057,0.83376439,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974494314,0.84470467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974494557,0.83870467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974494786,0.84970467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974495228,0.72421754,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974495523,0.73021754,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974496008,0.71821754,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974496504,0.84070467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974496732,0.72621754,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974497483,0.84070467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974497929,0.72621754,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974498176,0.84070467,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728974500377,0.84070467,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974502294,0.72621754,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974503003,0.72568234,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974503231,0.84016947,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974504171,0.83943981,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974504411,0.8391726,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974504881,0.72468547,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974507711,0.72633347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974508626,0.54943347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974509062,0.55043347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974511330,0.61899716,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974512292,0.61908344,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974512738,0.55043347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974513209,0.61908355,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974513435,0.55043347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974513656,0.61909086,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974513881,0.55043347,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974514360,0.54989502,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974515222,0.64143821,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974515866,0.64146637,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974516707,0.64219603,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974518585,0.55062468,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974519691,0.66511181,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974520366,0.66438215,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974520584,0.66511181,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974521114,0.66438215,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974522154,0.66511181,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974524383,0.66384277,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974524652,0.66457243,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974526275,0.5500853,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974526484,0.66457243,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974526697,0.5500853,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974526917,0.66457243,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974527383,0.5500853,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974528233,0.66457243,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974528488,0.5500853,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974528704,0.66457243,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974529353,0.80217969,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974529813,0.68769256,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974530033,0.6869629,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974531576,0.68769256,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974531785,0.57320543,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974531998,0.43559817,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974532702,0.57321115,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974533804,0.80218541,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974534460,0.8016459,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974534668,0.80091624,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974535116,0.68642911,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974535329,0.68715877,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974535756,0.68642911,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974537081,0.68642318,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974539302,0.68542318,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974539728,0.68642318,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974541504,0.54881613,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974542826,0.54954579,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974544457,0.54927555,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974544672,0.54854589,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974547083,0.54927555,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974547773,0.54854589,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974548415,0.54927555,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974548655,0.54854589,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974550187,0.54927555,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974550859,0.39401742,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974553775,0.27953029,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974553988,0.39401742,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974554423,0.39374961,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974555043,0.50839832,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974557809,0.38292871,65517.0,65516.0,0.00072672]
["bitfinex","BTCUSD",1728974558025,0.16828,65517.0,65516.0,0.17302672]
["bitfinex","BTCUSD",1728974561715,0.15428,65517.0,65516.0,0.17302672]
["bitfinex","BTCUSD",1728974561914,0.15928,65517.0,65516.0,0.17302672]
["bitfinex","BTCUSD",1728974562696,0.15728,65517.0,65516.0,0.17502672]
["bitfinex","BTCUSD",1728974564055,0.1572385,65517.0,65516.0,0.17502672]
["bitfinex","BTCUSD",1728974564482,0.15670296,65517.0,65516.0,0.17502672]
["bitfinex","BTCUSD",1728974564905,0.15670296,65517.0,65516.0,0.17529706]
["bitfinex","BTCUSD",1728974565156,0.004648,65517.0,65516.0,0.32909334]
["bitfinex","BTCUSD",1728974565383,0.004648,65517.0,65516.0,0.33365167]
["bitfinex","BTCUSD",1728974566253,0.004648,65517.0,65516.0,0.33465167]
["bitfinex","BTCUSD",1728974567147,0.004648,65517.0,65516.0,0.33265167]
["bitfinex","BTCUSD",1728974567353,0.004648,65517.0,65516.0,0.33565167]
["bitfinex","BTCUSD",1728974567589,0.004648,65517.0,65516.0,0.79355167]
["bitfinex","BTCUSD",1728974567791,0.004648,65517.0,65516.0,0.79055167]
["bitfinex","BTCUSD",1728974568054,0.005648,65517.0,65516.0,0.79555167]
["bitfinex","BTCUSD",1728974568253,0.006648,65517.0,65516.0,0.79755167]
["bitfinex","BTCUSD",1728974574354,0.00612984,65517.0,65516.0,0.79755167]
["bitfinex","BTCUSD",1728974576709,0.00612984,65517.0,65516.0,0.79728133]
["bitfinex","BTCUSD",1728974576935,0.00612984,65517.0,65516.0,0.79755167]
["bitfinex","BTCUSD",1728974579805,0.00612984,65517.0,65516.0,0.95018567]
["bitfinex","BTCUSD",1728974580053,0.00612984,65517.0,65516.0,0.95518567]
["bitfinex","BTCUSD",1728974580500,0.00512984,65517.0,65516.0,0.97618567]
["bitfinex","BTCUSD",1728974580972,0.00512984,65517.0,65516.0,0.97218567]
["bitfinex","BTCUSD",1728974581197,0.00612984,65517.0,65516.0,0.97818567]
["bitfinex","BTCUSD",1728974581424,0.00512984,65517.0,65516.0,0.97018567]
["bitfinex","BTCUSD",1728974581677,0.00412984,65517.0,65516.0,0.97018567]
["bitfinex","BTCUSD",1728974581889,0.00612984,65517.0,65516.0,0.97818567]
["bitfinex","BTCUSD",1728974582396,0.00612984,65517.0,65516.0,1.02866965]
["bitfinex","BTCUSD",1728974582611,0.00612984,65517.0,65516.0,0.98318567]
["bitfinex","BTCUSD",1728974583722,0.00612984,65517.0,65516.0,1.03064506]
["bitfinex","BTCUSD",1728974583949,0.00612984,65517.0,65516.0,1.02964389]
["bitfinex","BTCUSD",1728974584164,0.00612984,65517.0,65516.0,1.05241164]
["bitfinex","BTCUSD",1728974584392,0.00612984,65517.0,65516.0,0.98518567]
["bitfinex","BTCUSD",1728974584615,0.00612984,65517.0,65516.0,1.03065083]
["bitfinex","BTCUSD",1728974584844,0.00612984,65517.0,65516.0,1.02965083]
["bitfinex","BTCUSD",1728974585561,0.00612984,65517.0,65516.0,0.98418567]
["bitfinex","BTCUSD",1728974588235,0.00612984,65517.0,65516.0,1.2501324]
["bitfinex","BTCUSD",1728974588506,0.00612984,65517.0,65516.0,1.2046728]
["bitfinex","BTCUSD",1728974588738,0.00612984,65517.0,65516.0,1.13562191]
["bitfinex","BTCUSD",1728974588957,0.00612984,65517.0,65516.0,1.25010904]
["bitfinex","BTCUSD",1728974589397,0.00612984,65517.0,65516.0,1.2046728]
["bitfinex","BTCUSD",1728974589613,0.00612984,65517.0,65516.0,1.25010916]
["bitfinex","BTCUSD",1728974590037,0.00612984,65517.0,65516.0,1.13562203]
["bitfinex","BTCUSD",1728974590464,0.00612984,65517.0,65516.0,1.25010916]
["bitfinex","BTCUSD",1728974590880,0.00612984,65517.0,65516.0,1.25010614]
["bitfinex","BTCUSD",1728974591346,0.00559699,65517.0,65516.0,1.25010614]
["bitfinex","BTCUSD",1728974591538,0.00559699,65517.0,65516.0,1.13561901]
["bitfinex","BTCUSD",1728974592282,0.00559699,65517.0,65516.0,1.25010614]
["bitfinex","BTCUSD",1728974592509,0.00559699,65517.0,65516.0,1.27282281]
["bitfinex","BTCUSD",1728974592737,0.00559699,65517.0,65516.0,1.15833568]
["bitfinex","BTCUSD",1728974592975,0.00559699,65517.0,65516.0,1.2046728]
["bitfinex","BTCUSD",1728974593205,0.00559699,65517.0,65516.0,1.27282259]
["bitfinex","BTCUSD",1728974593442,0.00559699,65517.0,65516.0,1.2046728]
["bitfinex","BTCUSD",1728974593679,0.00559699,65517.0,65516.0,1.27282719]
["bitfinex","BTCUSD",1728974593929,0.00559699,65517.0,65516.0,1.27055685]
["bitfinex","BTCUSD",1728974594160,0.00559699,65517.0,65516.0,1.09018567]
["bitfinex","BTCUSD",1728974595119,0.00559699,65517.0,65516.0,1.2728387]
["bitfinex","BTCUSD",1728974595584,0.00559699,65517.0,65516.0,1.2046728]
["bitfinex","BTCUSD",1728974596949,0.00559699,65517.0,65516.0,1.18108028]
["bitfinex","BTCUSD",1728974597287,0.00559699,65517.0,65516.0,1.29556741]
["bitfinex","BTCUSD",1728974597504,0.00559699,65517.0,65516.0,1.18008028]
["bitfinex","BTCUSD",1728974600334,0.00559699,65517.0,65516.0,1.09018567]
["bitfinex","BTCUSD",1728974600993,0.00559699,65517.0,65516.0,1.24224068]
["bitfinex","BTCUSD",1728974601259,0.00559699,65517.0,65516.0,1.24224057]
["bitfinex","BTCUSD",1728974601454,0.00559699,65517.0,65516.0,1.15129067]
["bitfinex","BTCUSD",1728974602369,0.00559699,65517.0,65516.0,1.26490894]
["bitfinex","BTCUSD",1728974603321,0.00559699,65517.0,65516.0,1.15129067]
["bitfinex","BTCUSD",1728974603526,0.00559699,65517.0,65516.0,1.26490894]
["bitfinex","BTCUSD",1728974604019,0.00559699,65517.0,65516.0,1.15129067]
["bitfinex","BTCUSD",1728974605849,0.00559699,65517.0,65516.0,1.26490894]
["bitfinex","BTCUSD",1728974606534,0.00559699,65517.0,65516.0,1.26510063]
["bitfinex","BTCUSD",1728974607436,0.00559699,65517.0,65516.0,1.15129067]
["bitfinex","BTCUSD",1728974608348,0.00509699,65517.0,65516.0,1.15129067]
["bitfinex","BTCUSD",1728974609312,0.22752093,65524.0,65523.0,0.01009648]
["bitfinex","BTCUSD",1728974609518,0.22752093,65524.0,65523.0,1.02753132]
["bitfinex","BTCUSD",1728974609719,0.22752093,65524.0,65523.0,1.06178008]
["bitfinex","BTCUSD",1728974609933,0.32352093,65533.0,65529.0,0.00509648]
["bitfinex","BTCUSD",1728974610150,0.32352093,65533.0,65529.0,0.31122895]
["bitfinex","BTCUSD",1728974610361,0.32352093,65533.0,65529.0,0.76903895]
["bitfinex","BTCUSD",1728974611251,0.002648,65530.0,65529.0,0.78003895]
["bitfinex","BTCUSD",1728974612380,0.003648,65530.0,65529.0,0.78903895]
["bitfinex","BTCUSD",1728974613541,0.156249,65530.0,65529.0,0.63616461]
["bitfinex","BTCUSD",1728974613780,0.44963613,65530.0,65529.0,0.47781]
["bitfinex","BTCUSD",1728974614973,0.44863613,65530.0,65529.0,0.46681]
["bitfinex","BTCUSD",1728974615192,0.44763613,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974615418,0.44963613,65530.0,65529.0,0.47181]
["bitfinex","BTCUSD",1728974615908,0.44963613,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974616122,0.44863613,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974616355,0.44863613,65530.0,65529.0,0.46881]
["bitfinex","BTCUSD",1728974616595,0.44763613,65530.0,65529.0,0.46081]
["bitfinex","BTCUSD",1728974616833,0.44763613,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974617054,0.44863613,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974617299,0.44763613,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974617519,0.44763613,65530.0,65529.0,0.46281]
["bitfinex","BTCUSD",1728974618408,0.44763613,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974620729,0.44763613,65530.0,65529.0,0.46608034]
["bitfinex","BTCUSD",1728974620949,0.333149,65530.0,65529.0,0.46608034]
["bitfinex","BTCUSD",1728974622564,0.333149,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974634167,0.333149,65530.0,65529.0,0.46608034]
["bitfinex","BTCUSD",1728974636094,0.250249,65530.0,65529.0,0.46608034]
["bitfinex","BTCUSD",1728974643183,0.250249,65530.0,65529.0,0.61987662]
["bitfinex","BTCUSD",1728974643421,0.154249,65530.0,65529.0,0.61987662]
["bitfinex","BTCUSD",1728974647827,0.154249,65530.0,65529.0,0.62443495]
["bitfinex","BTCUSD",1728974650748,0.154249,65530.0,65529.0,0.62416461]
["bitfinex","BTCUSD",1728974652240,0.154249,65530.0,65529.0,0.62443495]
["bitfinex","BTCUSD",1728974654880,0.154249,65530.0,65529.0,0.62416461]
["bitfinex","BTCUSD",1728974655340,0.254049,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974655577,0.38010774,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974655802,0.33528119,65530.0,65529.0,0.46581]
["bitfinex","BTCUSD",1728974656300,0.33528119,65530.0,65529.0,0.46281]
["bitfinex","BTCUSD",1728974656519,0.33828119,65530.0,65529.0,0.46281]
["bitfinex","BTCUSD",1728974657169,0.33528119,65530.0,65529.0,0.46281]
["bitfinex","BTCUSD",1728974657398,0.33928119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974657606,0.34028119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974658020,0.33928119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974658688,0.34128119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974659361,0.33728119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974659812,0.34128119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974660247,0.33728119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974660460,0.33828119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974660672,0.33928119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974663236,0.43928119,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974663480,0.44553148,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974663718,0.56001861,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974663937,0.56174827,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974664160,0.44553148,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974664625,0.44501257,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974674573,0.44394485,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974675975,0.44269456,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974684624,0.44219855,65530.0,65529.0,0.45781]
["bitfinex","BTCUSD",1728974689192,0.44219855,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974689405,0.44384655,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974690456,0.43884655,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974690659,0.44384655,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974694403,0.43884655,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974694624,0.43830715,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974697621,0.36180715,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974700916,0.36280715,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974701592,0.36180715,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974701847,0.4533627,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974702765,0.33125715,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974703923,0.35515104,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974704765,0.35461352,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974706964,0.35634318,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974708279,0.35461352,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974708512,0.25008133,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974708729,0.36456846,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974709417,0.36156846,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974710079,0.36456846,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974710542,0.36356846,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974710955,0.36056846,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974711402,0.36056846,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974712460,0.36156846,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974712679,0.55421516,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974712918,0.46323031,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974713349,0.57787345,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974714232,0.57614379,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974714677,0.57561428,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974716004,0.46097114,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974716885,0.5526822,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974717302,0.4574822,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974717516,0.45275123,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974717740,0.25128401,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974717949,0.36577114,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974719532,0.59329207,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974719755,0.36577114,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974719978,0.48041158,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974720188,0.45651769,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974722173,0.34187725,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974723276,0.4565137,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974723673,0.43358574,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974724130,0.34187725,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974724792,0.34107384,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974725240,0.43278159,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974725461,0.34107384,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974725911,0.45571029,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974726403,0.34107384,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974728471,0.43278221,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974728828,0.34107384,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974729325,0.43278196,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974729539,0.34107384,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974730189,0.43237705,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974730421,0.34066885,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974730666,0.72431991,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974730871,0.61041411,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974731697,0.61041411,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974731919,0.61441411,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974732404,0.62141411,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974732915,0.61441411,65530.0,65529.0,0.458634]
["bitfinex","BTCUSD",1728974733125,0.62441411,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974733327,0.61941411,65530.0,65529.0,0.459634]
["bitfinex","BTCUSD",1728974733531,0.62841411,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974734808,0.6281469,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974736222,0.63639611,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974736995,0.63566645,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974737200,0.63639611,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974737613,0.52190898,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974737841,0.63639611,65530.0,65529.0,0.460634]
["bitfinex","BTCUSD",1728974738054,0.00473219,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974738263,0.15736119,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974739248,0.15736119,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974739495,0.25909085,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974739685,0.25736119,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974740475,0.25736119,65518.0,65517.0,0.006824]
["bitfinex","BTCUSD",1728974740693,0.25836119,65518.0,65517.0,0.006824]
["bitfinex","BTCUSD",1728974740907,0.35526119,65518.0,65517.0,0.006824]
["bitfinex","BTCUSD",1728974741328,0.35526119,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974741542,0.35626119,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974741970,0.35926119,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974742181,0.26136119,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974742388,0.25836119,65518.0,65517.0,0.000824]
["bitfinex","BTCUSD",1728974742835,0.28882556,65518.0,65517.0,0.001824]
["bitfinex","BTCUSD",1728974743039,0.29055522,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974743257,0.29682556,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974743891,0.45833398,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974744123,0.63293398,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974744549,0.63287714,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974745887,0.63214748,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974746332,0.63287714,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974746768,0.63214748,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974747008,0.63287714,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974747670,0.63114748,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974747885,0.45654748,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974748126,0.57103461,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974748804,0.43408311,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974749024,0.54857024,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974754664,0.54830251,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974758125,0.54995251,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974760291,0.39642404,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974761403,0.27568662,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974761640,0.27568662,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974761843,0.39017375,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974762704,0.27568662,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974763362,0.39017375,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974764692,0.38990427,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974765393,0.27541714,65518.0,65517.0,0.099724]
["bitfinex","BTCUSD",1728974765783,0.27541714,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974774653,0.2748966,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974780564,0.29879441,65518.0,65517.0,0.002824]
["bitfinex","BTCUSD",1728974782778,0.252639,65514.0,65513.0,0.09545072]
["bitfinex","BTCUSD",1728974783004,0.36712613,65514.0,65513.0,0.09545072]
["bitfinex","BTCUSD",1728974783258,0.36712613,65514.0,65512.0,0.079223]
["bitfinex","BTCUSD",1728974783259,0.152641,65513.0,65512.0,0.079223]
["bitfinex","BTCUSD",1728974783701,0.152641,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974784829,0.156641,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974786407,0.155641,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974786628,0.152641,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974787132,0.156641,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974804364,0.158291,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974804819,0.15775477,65513.0,65512.0,0.000823]
["bitfinex","BTCUSD",1728974808108,0.15775477,65513.0,65512.0,0.091723]
["bitfinex","BTCUSD",1728974808575,0.15775477,65513.0,65512.0,0.09199334]
["bitfinex","BTCUSD",1728974809039,0.15475477,65513.0,65512.0,0.09199334]
["bitfinex","BTCUSD",1728974809471,0.15675477,65513.0,65512.0,0.09199334]
["bitfinex","BTCUSD",1728974809897,0.15375477,65513.0,65512.0,0.09499334]
["bitfinex","BTCUSD",1728974810124,0.15375477,65513.0,65512.0,0.09199334]
["bitfinex","BTCUSD",1728974810337,0.15375477,65513.0,65512.0,0.09399334]
["bitfinex","BTCUSD",1728974810576,0.15375477,65513.0,65512.0,0.09799334]
["bitfinex","BTCUSD",1728974812414,0.15375477,65513.0,65512.0,0.097723]
["bitfinex","BTCUSD",1728974812667,0.15375477,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974821676,0.15375477,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974821896,0.15375477,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974826808,0.2682419,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974844935,0.29214067,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974845350,0.17765354,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974845557,0.29214067,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974849723,0.17765354,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974851079,0.15375477,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974852665,0.15375477,65513.0,65512.0,0.106323]
["bitfinex","BTCUSD",1728974858242,0.15375477,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974859205,0.15375477,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974859436,0.15375477,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974862349,0.15375477,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974869170,0.15352386,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974869854,0.15352386,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974873266,0.15298724,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974878570,0.15245433,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974878776,0.15192213,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974879205,0.1513891,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974883253,0.1508516,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974887602,0.1508516,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974887835,0.1508516,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974888512,0.1508516,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974888948,0.1508516,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974893327,0.15031728,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974902789,0.37783821,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974903005,0.15031728,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974921096,0.15031728,65513.0,65512.0,0.00709334]
["bitfinex","BTCUSD",1728974924390,0.15031728,65513.0,65512.0,0.01084305]
["bitfinex","BTCUSD",1728974927618,0.15031728,65513.0,65512.0,0.01057271]
["bitfinex","BTCUSD",1728974929425,0.15031728,65513.0,65512.0,0.006823]
["bitfinex","BTCUSD",1728974929637,0.15031728,65513.0,65512.0,0.01057271]
["bitfinex","BTCUSD",1728974932547,0.26480441,65513.0,65512.0,0.01057271]
["bitfinex","BTCUSD",1728974933681,0.15031728,65513.0,65512.0,0.01057271]
["bitfinex","BTCUSD",1728974933899,0.26480441,65513.0,65512.0,0.01057271]
["bitfinex","BTCUSD",1728974940191,0.262664,65503.0,65502.0,0.001648]
["bitfinex","BTCUSD",1728974940449,0.152704,65486.0,65485.0,0.00080862]
["bitfinex","BTCUSD",1728974940689,0.305374,65494.0,65486.0,0.22752093]
["bitfinex","BTCUSD",1728974940690,0.252702,65487.0,65486.0,0.22752093]
["bitfinex","BTCUSD",1728974940929,0.305414,65485.0,65475.0,0.00080862]
["bitfinex","BTCUSD",1728974941164,0.305414,65485.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974941165,0.152732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974941383,0.152732,65474.0,65473.0,0.15516209]
["bitfinex","BTCUSD",1728974942318,0.152732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974942548,0.152732,65474.0,65473.0,0.002825]
["bitfinex","BTCUSD",1728974942775,0.152732,65474.0,65473.0,0.006825]
["bitfinex","BTCUSD",1728974949175,0.152732,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728974949415,0.152732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974949866,0.153732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974950805,0.155732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974951277,0.153732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974951522,0.155732,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974954855,0.27021913,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974955588,0.26921913,65474.0,65473.0,0.000825]
["bitfinex","BTCUSD",1728974956040,0.26921913,65474.0,65473.0,0.003825]
["bitfinex","BTCUSD",1728974956496,0.26721913,65474.0,65473.0,0.003825]
["bitfinex","BTCUSD",1728974956720,0.26721913,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728974963255,0.38170626,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728974965123,0.26721913,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728974969867,0.36721913,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728974977190,0.36221913,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728975002056,0.36386713,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728975003369,0.24938,65474.0,65473.0,0.24875347]
["bitfinex","BTCUSD",1728975003606,0.24938,65474.0,65473.0,0.24956209]
["bitfinex","BTCUSD",1728975004046,0.24938,65474.0,65473.0,0.24875347]
["bitfinex","BTCUSD",1728975004304,0.24938,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728975013183,0.24938,65474.0,65473.0,0.00563362]
["bitfinex","BTCUSD",1728975017867,0.47690093,65474.0,65473.0,0.00563362]
["bitfinex","BTCUSD",1728975018126,0.24938,65474.0,65473.0,0.00563362]
["bitfinex","BTCUSD",1728975018345,0.24938,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728975029113,0.24888,65474.0,65473.0,0.004825]
["bitfinex","BTCUSD",1728975038480,0.24888,65474.0,65473.0,0.33656209]
["bitfinex","BTCUSD",1728975038481,0.001648,65474.0,65473.0,0.33656209]
["bitfinex","BTCUSD",1728975038931,0.001648,65474.0,65473.0,0.38234294]
["bitfinex","BTCUSD",1728975039415,0.15438,65474.0,65473.0,0.38234294]
["bitfinex","BTCUSD",1728975039644,0.15438,65474.0,65473.0,0.33656209]
["bitfinex","BTCUSD",1728975039862,0.15438,65474.0,65473.0,0.33256209]
["bitfinex","BTCUSD",1728975040109,0.15638,65474.0,65473.0,0.35056209]
["bitfinex","BTCUSD",1728975040539,0.003648,65474.0,65473.0,0.39634294]
["bitfinex","BTCUSD",1728975040758,0.003648,65474.0,65473.0,0.35056209]
["bitfinex","BTCUSD",1728975041197,0.003648,65474.0,65473.0,0.39634294]
["bitfinex","BTCUSD",1728975041425,0.003648,65474.0,65473.0,0.85454294]
["bitfinex","BTCUSD",1728975041664,0.003648,65474.0,65473.0,0.80876209]
["bitfinex","BTCUSD",1728975042073,0.15638,65474.0,65473.0,0.80876209]
["bitfinex","BTCUSD",1728975043468,0.15638,65474.0,65473.0,0.47783362]
["bitfinex","BTCUSD",1728975052060,0.15638,65474.0,65473.0,0.477025]
["bitfinex","BTCUSD",1728975052289,0.37086713,65474.0,65473.0,0.477025]
["bitfinex","BTCUSD",1728975053229,0.25538,65474.0,65473.0,0.469025]
["bitfinex","BTCUSD",1728975053455,0.25538,65474.0,65473.0,0.470025]
["bitfinex","BTCUSD",1728975054582,0.25438,65474.0,65473.0,0.460025]
["bitfinex","BTCUSD",1728975054794,0.25438,65474.0,65473.0,0.462025]
["bitfinex","BTCUSD",1728975060874,0.36886713,65474.0,65473.0,0.462025]
["bitfinex","BTCUSD",1728975062165,0.25438,65474.0,65473.0,0.462025]
["bitfinex","BTCUSD",1728975066816,0.15438,65474.0,65473.0,0.71286209]
["bitfinex","BTCUSD",1728975067041,0.15438,65474.0,65473.0,0.79466209]
["bitfinex","BTCUSD",1728975068129,0.15438,65474.0,65473.0,0.79266209]
["bitfinex","BTCUSD",1728975068531,0.15438,65474.0,65473.0,0.79366209]
["bitfinex","BTCUSD",1728975068742,0.15438,65474.0,65473.0,0.79266209]
["bitfinex","BTCUSD",1728975069149,0.15538,65474.0,65473.0,0.80366209]
["bitfinex","BTCUSD",1728975069557,0.15538,65474.0,65473.0,0.81166209]
["bitfinex","BTCUSD",1728975069558,0.15638,65474.0,65473.0,0.81166209]
["bitfinex","BTCUSD",1728975070211,0.003648,65474.0,65473.0,0.96939609]
["bitfinex","BTCUSD",1728975070421,0.003648,65474.0,65473.0,1.09391818]
["bitfinex","BTCUSD",1728975070631,0.003648,65474.0,65473.0,0.98139609]
["bitfinex","BTCUSD",1728975070855,0.22752093,65485.0,65484.0,0.33681762]
["bitfinex","BTCUSD",1728975071078,0.22752093,65485.0,65484.0,1.06296322]
["bitfinex","BTCUSD",1728975071286,0.22752093,65485.0,65484.0,1.06281244]
["bitfinex","BTCUSD",1728975071503,0.38021293,65492.0,65484.0,1.06281244]
["bitfinex","BTCUSD",1728975071504,0.152693,65491.0,65489.0,0.005]
["bitfinex","BTCUSD",1728975071713,0.152693,65491.0,65490.0,0.61242709]
["bitfinex","BTCUSD",1728975072613,0.152688,65493.0,65490.0,0.61242709]
["bitfinex","BTCUSD",1728975072813,0.152688,65493.0,65492.0,0.00080862]
["bitfinex","BTCUSD",1728975073020,0.152688,65493.0,65492.0,0.61240709]
["bitfinex","BTCUSD",1728975075160,0.153688,65493.0,65492.0,0.61940709]
["bitfinex","BTCUSD",1728975075364,0.153688,65493.0,65492.0,0.62740709]
["bitfinex","BTCUSD",1728975078726,0.001,65493.0,65492.0,0.62740709]
["bitfinex","BTCUSD",1728975081196,0.001,65493.0,65492.0,0.95839709]
["bitfinex","BTCUSD",1728975084474,0.001,65493.0,65492.0,0.95821632]
["bitfinex","BTCUSD",1728975091360,0.001,65493.0,65492.0,0.96821632]
["bitfinex","BTCUSD",1728975091823,0.001,65493.0,65492.0,0.97321632]
["bitfinex","BTCUSD",1728975092265,0.001,65493.0,65492.0,0.96521632]
["bitfinex","BTCUSD",1728975092720,0.001,65493.0,65492.0,0.97921632]
["bitfinex","BTCUSD",1728975092947,0.001,65493.0,65492.0,0.96521632]
["bitfinex","BTCUSD",1728975093184,0.001,65493.0,65492.0,0.97921632]
["bitfinex","BTCUSD",1728975093399,0.22752093,65497.0,65496.0,0.15830885]
["bitfinex","BTCUSD",1728975093610,0.22752093,65497.0,65496.0,0.76987732]
["bitfinex","BTCUSD",1728975093824,0.154317,65502.0,65498.0,0.005]
["bitfinex","BTCUSD",1728975094034,0.154317,65502.0,65499.0,0.61154847]
["bitfinex","BTCUSD",1728975094253,0.00165,65502.0,65499.0,0.76422047]
["bitfinex","BTCUSD",1728975094471,0.00165,65502.0,65501.0,0.00062785]
["bitfinex","BTCUSD",1728975094670,0.154317,65502.0,65501.0,0.61216632]
["bitfinex","BTCUSD",1728975094887,0.00165,65502.0,65501.0,0.61216632]
["bitfinex","BTCUSD",1728975096264,0.00165,65502.0,65501.0,0.62216632]
["bitfinex","BTCUSD",1728975097417,0.00165,65502.0,65501.0,0.63016632]
["bitfinex","BTCUSD",1728975100371,0.00165,65502.0,65501.0,0.78283532]
["bitfinex","BTCUSD",1728975102483,0.144305,65507.0,65502.0,0.152666]
["bitfinex","BTCUSD",1728975102724,0.152656,65507.0,65503.0,0.61151847]
["bitfinex","BTCUSD",1728975102994,0.00165,65518.0,65509.0,0.00062785]
["bitfinex","BTCUSD",1728975102995,0.22752093,65515.0,65509.0,0.00062785]
["bitfinex","BTCUSD",1728975103236,0.53279693,65515.0,65512.0,0.00062785]
["bitfinex","BTCUSD",1728975103469,0.154291,65513.0,65512.0,0.45855785]
["bitfinex","BTCUSD",1728975103701,0.00165,65513.0,65512.0,0.45855785]
["bitfinex","BTCUSD",1728975104137,0.154291,65513.0,65512.0,0.45855785]
["bitfinex","BTCUSD",1728975104358,0.154291,65513.0,65512.0,0.61208632]
["bitfinex","BTCUSD",1728975105556,0.00165,65513.0,65512.0,0.76472932]
["bitfinex","BTCUSD",1728975106016,0.00165,65513.0,65512.0,0.77472932]
["bitfinex","BTCUSD",1728975106238,0.00165,65513.0,65512.0,0.87921645]
["bitfinex","BTCUSD",1728975106687,0.00165,65513.0,65512.0,0.89721645]
["bitfinex","BTCUSD",1728975106913,0.00165,65513.0,65512.0,0.77272932]
["bitfinex","BTCUSD",1728975107352,0.00165,65513.0,65512.0,0.76472932]
["bitfinex","BTCUSD",1728975107566,0.00165,65513.0,65512.0,0.77472932]
["bitfinex","BTCUSD",1728975108238,0.00165,65513.0,65512.0,0.78672932]
["bitfinex","BTCUSD",1728975108492,0.00165,65513.0,65512.0,0.63408632]
["bitfinex","BTCUSD",1728975108723,0.00165,65513.0,65512.0,0.77472932]
["bitfinex","BTCUSD",1728975108965,0.00165,65513.0,65512.0,0.78772932]
["bitfinex","BTCUSD",1728975110803,0.00165,65513.0,65512.0,0.63508632]
["bitfinex","BTCUSD",1728975111852,0.00165,65513.0,65512.0,0.78772932]
["bitfinex","BTCUSD",1728975113771,0.00165,65513.0,65512.0,0.63508632]
["bitfinex","BTCUSD",1728975120100,0.00165,65513.0,65512.0,0.78772932]
["bitfinex","BTCUSD",1728975121192,0.00165,65513.0,65512.0,0.77772932]
["bitfinex","BTCUSD",1728975121887,0.00165,65513.0,65512.0,1.08181645]
["bitfinex","BTCUSD",1728975122101,0.00165,65513.0,65512.0,1.19480066]
["bitfinex","BTCUSD",1728975122354,0.00165,65513.0,65512.0,1.09431353]
["bitfinex","BTCUSD",1728975122537,0.00165,65513.0,65512.0,1.20880066]
["bitfinex","BTCUSD",1728975122762,0.00165,65513.0,65512.0,1.35423197]
["bitfinex","BTCUSD",1728975122973,0.00165,65513.0,65512.0,1.11731353]
["bitfinex","BTCUSD",1728975123204,0.00165,65518.0,65517.0,0.34285985]
["bitfinex","BTCUSD",1728975123427,0.00165,65518.0,65517.0,1.1918399]
["bitfinex","BTCUSD",1728975123643,0.00165,65518.0,65517.0,1.07827253]
["bitfinex","BTCUSD",1728975123874,0.21392152,65522.0,65521.0,0.16824985]
["bitfinex","BTCUSD",1728975124114,0.21392152,65522.0,65521.0,0.89718753]
["bitfinex","BTCUSD",1728975124322,0.152591,65535.0,65528.0,0.15823385]
["bitfinex","BTCUSD",1728975124551,0.152586,65537.0,65528.0,0.76958232]
["bitfinex","BTCUSD",1728975124768,0.152589,65536.0,65528.0,0.76958232]
["bitfinex","BTCUSD",1728975124982,0.306809,65540.0,65529.0,0.15323185]
["bitfinex","BTCUSD",1728975125204,0.152588,65536.0,65529.0,0.30676032]
["bitfinex","BTCUSD",1728975125449,0.152584,65538.0,65529.0,0.30676032]
["bitfinex","BTCUSD",1728975125667,0.306809,65540.0,65529.0,0.30676032]
["bitfinex","BTCUSD",1728975125903,0.152588,65536.0,65529.0,0.30676032]
["bitfinex","BTCUSD",1728975126097,0.15259,65535.0,65529.0,0.30676032]
["bitfinex","BTCUSD",1728975126585,0.152585,65537.0,65529.0,0.31681209]
["bitfinex","BTCUSD",1728975126803,0.152588,65536.0,65529.0,0.32581209]
["bitfinex","BTCUSD",1728975127045,0.152588,65536.0,65529.0,0.32276032]
["bitfinex","BTCUSD",1728975127765,0.152591,65535.0,65529.0,0.32276032]
["bitfinex","BTCUSD",1728975127973,0.152591,65535.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975127974,0.22752093,65534.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975130470,0.22752093,65534.0,65529.0,0.62796632]
["bitfinex","BTCUSD",1728975130682,0.38011393,65534.0,65529.0,0.62796632]
["bitfinex","BTCUSD",1728975132588,0.38011393,65534.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975133446,0.22752093,65534.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975133649,0.38011393,65534.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975133852,0.22752093,65534.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975134166,0.152595,65533.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975142350,0.42129613,65540.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975142351,0.306809,65540.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975142569,0.152583,65538.0,65529.0,0.78057032]
["bitfinex","BTCUSD",1728975142784,0.00165,65540.0,65529.0,0.86277032]
["bitfinex","BTCUSD",1728975143054,0.00165,65540.0,65529.0,0.86777032]
["bitfinex","BTCUSD",1728975143505,0.154229,65540.0,65529.0,0.86777032]
["bitfinex","BTCUSD",1728975143944,0.00165,65540.0,65529.0,0.86777032]
["bitfinex","BTCUSD",1728975144177,0.00165,65540.0,65529.0,1.08465745]
["bitfinex","BTCUSD",1728975144404,0.00165,65540.0,65529.0,1.17552948]
["bitfinex","BTCUSD",1728975144647,0.00165,65540.0,65529.0,1.20024749]
["bitfinex","BTCUSD",1728975144875,0.00165,65540.0,65529.0,1.19324749]
["bitfinex","BTCUSD",1728975145118,0.00165,65540.0,65529.0,1.07965745]
["bitfinex","BTCUSD",1728975145345,0.00165,65540.0,65529.0,1.10965745]
["bitfinex","BTCUSD",1728975145580,0.00165,65540.0,65529.0,1.10065745]
["bitfinex","BTCUSD",1728975145815,0.00165,65540.0,65529.0,1.09365745]
["bitfinex","BTCUSD",1728975146006,0.00165,65540.0,65529.0,1.11665745]
["bitfinex","BTCUSD",1728975146255,0.00165,65540.0,65529.0,1.10765745]
["bitfinex","BTCUSD",1728975146477,0.00165,65540.0,65529.0,1.2579655]
["bitfinex","BTCUSD",1728975146702,0.00165,65540.0,65529.0,1.28113444]
["bitfinex","BTCUSD",1728975147198,0.00165,65540.0,65529.0,1.14482639]
["bitfinex","BTCUSD",1728975147416,0.00165,65540.0,65539.0,0.46039498]
["bitfinex","BTCUSD",1728975147640,0.00165,65540.0,65539.0,1.07166345]
["bitfinex","BTCUSD",1728975147861,0.00165,65540.0,65539.0,1.18714188]
["bitfinex","BTCUSD",1728975148373,0.00165,65540.0,65539.0,1.09666345]
["bitfinex","BTCUSD",1728975148588,0.00165,65540.0,65539.0,1.10766345]
["bitfinex","BTCUSD",1728975148815,0.00165,65540.0,65539.0,1.10566345]
["bitfinex","BTCUSD",1728975149268,0.00165,65540.0,65539.0,1.11966345]
["bitfinex","BTCUSD",1728975149490,0.00165,65540.0,65539.0,1.33615058]
["bitfinex","BTCUSD",1728975149491,1e-06,65540.0,65539.0,1.33615058]
["bitfinex","BTCUSD",1728975149728,0.00165,65556.0,65555.0,0.16817085]
["bitfinex","BTCUSD",1728975149961,0.00165,65556.0,65555.0,0.74028798]
["bitfinex","BTCUSD",1728975150891,0.00165,65556.0,65555.0,0.7856383]
["bitfinex","BTCUSD",1728975151108,0.00165,65556.0,65555.0,0.74028798]
["bitfinex","BTCUSD",1728975151792,0.00165,65556.0,65555.0,0.75428798]
["bitfinex","BTCUSD",1728975152015,0.00165,65556.0,65555.0,0.63980085]
["bitfinex","BTCUSD",1728975152684,0.00165,65556.0,65555.0,0.65380085]
["bitfinex","BTCUSD",1728975152913,0.00165,65556.0,65555.0,0.63980085]
["bitfinex","BTCUSD",1728975153361,0.00165,65556.0,65555.0,0.65380085]
["bitfinex","BTCUSD",1728975155864,0.00165,65556.0,65555.0,0.65580085]
["bitfinex","BTCUSD",1728975156083,0.00165,65556.0,65555.0,0.70115117]
["bitfinex","BTCUSD",1728975156298,0.00165,65556.0,65555.0,0.65580085]
["bitfinex","BTCUSD",1728975157904,0.00165,65556.0,65555.0,0.83232932]
["bitfinex","BTCUSD",1728975158173,0.00165,65556.0,65555.0,0.91332932]
["bitfinex","BTCUSD",1728975158379,0.001648,65559.0,65558.0,0.34916045]
["bitfinex","BTCUSD",1728975158657,0.001648,65559.0,65558.0,1.02809228]
["bitfinex","BTCUSD",1728975159756,0.001648,65559.0,65558.0,1.32649228]
["bitfinex","BTCUSD",1728975160024,0.001648,65559.0,65558.0,1.25869892]
["bitfinex","BTCUSD",1728975160246,0.001648,65559.0,65558.0,1.38607472]
["bitfinex","BTCUSD",1728975160481,0.001648,65559.0,65558.0,1.28669892]
["bitfinex","BTCUSD",1728975160699,0.001648,65559.0,65558.0,1.25869892]
["bitfinex","BTCUSD",1728975160965,0.22917093,65568.0,65567.0,0.34554285]
["bitfinex","BTCUSD",1728975161166,0.22917093,65568.0,65567.0,1.13561792]
["bitfinex","BTCUSD",1728975161404,0.00165,65568.0,65567.0,1.18076299]
["bitfinex","BTCUSD",1728975162062,0.00165,65568.0,65567.0,1.17876299]
["bitfinex","BTCUSD",1728975162325,0.00165,65568.0,65567.0,1.34890807]
["bitfinex","BTCUSD",1728975162764,0.00165,65568.0,65567.0,1.3714806]
["bitfinex","BTCUSD",1728975163267,0.00165,65568.0,65567.0,1.27261792]
["bitfinex","BTCUSD",1728975163500,0.22916893,65583.0,65578.0,0.65111105]
["bitfinex","BTCUSD",1728975163748,0.22916893,65583.0,65578.0,1.07951632]
["bitfinex","BTCUSD",1728975163981,0.22916893,65583.0,65578.0,0.94673584]
["bitfinex","BTCUSD",1728975164228,0.22916893,65583.0,65578.0,1.08111292]
["bitfinex","BTCUSD",1728975164229,0.001648,65583.0,65578.0,1.08111292]
["bitfinex","BTCUSD",1728975164445,0.001648,65583.0,65578.0,1.25851292]
["bitfinex","BTCUSD",1728975164668,0.001648,65583.0,65578.0,1.43750952]
["bitfinex","BTCUSD",1728975165142,0.001648,65583.0,65578.0,1.45150952]
["bitfinex","BTCUSD",1728975165580,0.001648,65583.0,65578.0,1.46550952]
["bitfinex","BTCUSD",1728975166328,0.22752093,65593.0,65592.0,0.34708145]
["bitfinex","BTCUSD",1728975166540,0.22752093,65593.0,65592.0,0.95797992]
["bitfinex","BTCUSD",1728975166775,0.001648,65596.0,65595.0,0.15807785]
["bitfinex","BTCUSD",1728975166992,0.001648,65596.0,65595.0,0.31160632]
["bitfinex","BTCUSD",1728975167229,0.001648,65596.0,65595.0,0.76895632]
["bitfinex","BTCUSD",1728975168606,0.001648,65596.0,65595.0,0.77795632]
["bitfinex","BTCUSD",1728975169736,0.001648,65596.0,65595.0,0.78995632]
["bitfinex","BTCUSD",1728975170217,0.001648,65596.0,65595.0,0.78095632]
["bitfinex","BTCUSD",1728975171071,0.001648,65596.0,65595.0,0.79295632]
["bitfinex","BTCUSD",1728975171530,0.001648,65596.0,65595.0,0.78095632]
["bitfinex","BTCUSD",1728975171754,0.001648,65596.0,65595.0,0.79495632]
["bitfinex","BTCUSD",1728975173836,0.001648,65596.0,65595.0,0.80116732]
["bitfinex","BTCUSD",1728975174281,4e-05,65600.0,65599.0,0.15806885]
["bitfinex","BTCUSD",1728975174508,4e-05,65600.0,65599.0,0.94791392]
["bitfinex","BTCUSD",1728975174737,4e-05,65600.0,65599.0,1.22001052]
["bitfinex","BTCUSD",1728975175219,4e-05,65600.0,65599.0,1.21801052]
["bitfinex","BTCUSD",1728975175431,0.22752093,65610.0,65600.0,0.16806685]
["bitfinex","BTCUSD",1728975175675,0.22752093,65610.0,65600.0,0.78196351]
["bitfinex","BTCUSD",1728975175890,0.22752093,65610.0,65600.0,0.77891532]
["bitfinex","BTCUSD",1728975177223,0.31002093,65618.0,65600.0,0.89191532]
["bitfinex","BTCUSD",1728975177912,0.304805,65616.0,65600.0,0.89191532]
["bitfinex","BTCUSD",1728975178129,0.152402,65616.0,65600.0,0.89191532]
["bitfinex","BTCUSD",1728975178324,0.152402,65616.0,65600.0,0.89391532]
["bitfinex","BTCUSD",1728975178625,0.152402,65616.0,65600.0,0.90591532]
["bitfinex","BTCUSD",1728975179019,0.0825,65605.0,65600.0,0.78191532]
["bitfinex","BTCUSD",1728975179257,0.0825,65605.0,65600.0,0.78291532]
["bitfinex","BTCUSD",1728975179486,0.0825,65605.0,65600.0,0.79691532]
["bitfinex","BTCUSD",1728975182230,0.0952,65608.0,65607.0,0.005]
["bitfinex","BTCUSD",1728975182453,0.0952,65608.0,65607.0,0.61579847]
["bitfinex","BTCUSD",1728975182684,0.0952,65608.0,65607.0,0.61642632]
["bitfinex","BTCUSD",1728975182923,0.0952,65608.0,65607.0,0.76884832]
["bitfinex","BTCUSD",1728975183614,0.0952,65608.0,65607.0,0.78284832]
["bitfinex","BTCUSD",1728975183856,0.0902,65608.0,65607.0,0.78284832]
["bitfinex","BTCUSD",1728975184373,0.3056,65622.0,65617.0,0.00062785]
["bitfinex","BTCUSD",1728975184588,0.152895,65619.0,65618.0,0.00062785]
["bitfinex","BTCUSD",1728975185789,0.152895,65619.0,65618.0,0.00562785]
["bitfinex","BTCUSD",1728975186013,0.0005,65619.0,65618.0,0.15915632]
["bitfinex","BTCUSD",1728975186446,0.0005,65619.0,65618.0,0.16215632]
["bitfinex","BTCUSD",1728975186697,0.152894,65619.0,65618.0,0.16215632]
["bitfinex","BTCUSD",1728975186933,0.248094,65619.0,65618.0,0.16215632]
["bitfinex","BTCUSD",1728975189444,0.0957,65619.0,65618.0,0.16215632]
["bitfinex","BTCUSD",1728975189898,0.4270906,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728975190365,0.5104136,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728975190585,0.331417,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728975199471,0.336417,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728975199697,0.436417,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728975201086,0.436417,65619.0,65618.0,0.005]
["bitfinex","BTCUSD",1728975201318,0.0952,65617.0,65608.0,0.22752093]
["bitfinex","BTCUSD",1728975201535,0.152418,65609.0,65608.0,0.22752093]
["bitfinex","BTCUSD",1728975201984,0.15242,65608.0,65607.0,0.45727]
["bitfinex","BTCUSD",1728975202678,0.24762,65608.0,65607.0,0.45727]
["bitfinex","BTCUSD",1728975204491,0.24762,65608.0,65607.0,0.46327]
["bitfinex","BTCUSD",1728975204991,0.24762,65608.0,65607.0,0.47127]
["bitfinex","BTCUSD",1728975213565,0.15242,65608.0,65607.0,0.47127]
["bitfinex","BTCUSD",1728975215467,0.15242,65608.0,65607.0,0.472916]
["bitfinex","BTCUSD",1728975215925,0.153243,65608.0,65607.0,0.472916]
["bitfinex","BTCUSD",1728975220945,0.248043,65608.0,65607.0,0.472916]
["bitfinex","BTCUSD",1728975221872,0.153243,65608.0,65607.0,0.472916]
["bitfinex","BTCUSD",1728975225851,0.000823,65608.0,65607.0,0.62707232]
["bitfinex","BTCUSD",1728975226102,0.000823,65608.0,65607.0,0.85559432]
["bitfinex","BTCUSD",1728975226796,0.000823,65608.0,65607.0,0.91774426]
["bitfinex","BTCUSD",1728975227255,0.000823,65608.0,65607.0,0.92074426]
["bitfinex","BTCUSD",1728975227475,0.000823,65608.0,65607.0,0.92574426]
["bitfinex","BTCUSD",1728975227727,0.000823,65608.0,65607.0,0.95769432]
["bitfinex","BTCUSD",1728975228001,0.000823,65608.0,65607.0,0.97169432]
["bitfinex","BTCUSD",1728975228238,0.000823,65608.0,65607.0,1.08369432]
["bitfinex","BTCUSD",1728975228713,0.000823,65608.0,65607.0,1.2199942]
["bitfinex","BTCUSD",1728975228940,0.000823,65608.0,65607.0,1.2059942]
["bitfinex","BTCUSD",1728975229165,0.000823,65608.0,65607.0,1.08369432]
["bitfinex","BTCUSD",1728975229600,0.000823,65608.0,65607.0,1.06969432]
["bitfinex","BTCUSD",1728975230975,0.000823,65608.0,65607.0,1.09269432]
["bitfinex","BTCUSD",1728975231410,0.000823,65608.0,65607.0,1.10669432]
["bitfinex","BTCUSD",1728975232100,0.22834493,65622.0,65618.0,0.16802485]
["bitfinex","BTCUSD",1728975232351,0.22834493,65622.0,65618.0,0.88029436]
["bitfinex","BTCUSD",1728975232557,0.00800175,65619.0,65618.0,1.15569028]
["bitfinex","BTCUSD",1728975232768,0.001323,65619.0,65618.0,1.15569028]
["bitfinex","BTCUSD",1728975233262,0.001323,65619.0,65618.0,1.16969028]
["bitfinex","BTCUSD",1728975233511,0.001323,65619.0,65618.0,1.28291233]
["bitfinex","BTCUSD",1728975233752,0.001323,65619.0,65618.0,1.26890802]
["bitfinex","BTCUSD",1728975233977,0.001323,65619.0,65618.0,1.16769028]
["bitfinex","BTCUSD",1728975234863,0.001323,65619.0,65618.0,1.15369028]
["bitfinex","BTCUSD",1728975235091,0.001323,65619.0,65618.0,1.14469028]
["bitfinex","BTCUSD",1728975235849,0.001323,65619.0,65618.0,1.20395333]
["bitfinex","BTCUSD",1728975236050,0.001323,65619.0,65618.0,1.15869028]
["bitfinex","BTCUSD",1728975242646,0.001323,65619.0,65618.0,1.16479228]
["bitfinex","BTCUSD",1728975252878,0.000823,65619.0,65618.0,1.16479228]
["bitfinex","BTCUSD",1728975253963,0.000823,65619.0,65618.0,1.10032686]
["bitfinex","BTCUSD",1728975257222,0.000823,65619.0,65618.0,0.88394532]
["bitfinex","BTCUSD",1728975257474,0.000823,65619.0,65618.0,0.80284532]
["bitfinex","BTCUSD",1728975257704,0.153217,65619.0,65618.0,0.63934632]
["bitfinex","BTCUSD",1728975258190,0.160428,65619.0,65618.0,0.62534632]
["bitfinex","BTCUSD",1728975258670,0.160428,65619.0,65618.0,0.63934632]
["bitfinex","BTCUSD",1728975258671,0.008034,65619.0,65618.0,0.63934632]
["bitfinex","BTCUSD",1728975258907,0.008034,65619.0,65618.0,0.62534632]
["bitfinex","BTCUSD",1728975259355,0.000823,65619.0,65618.0,0.63534632]
["bitfinex","BTCUSD",1728975259596,0.008034,65619.0,65618.0,0.63534632]
["bitfinex","BTCUSD",1728975260024,0.008034,65619.0,65618.0,0.62134632]
["bitfinex","BTCUSD",1728975260466,0.008034,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975264354,0.008034,65619.0,65618.0,0.86254332]
["bitfinex","BTCUSD",1728975264822,0.000823,65619.0,65618.0,0.86254332]
["bitfinex","BTCUSD",1728975266620,0.0079943,65619.0,65618.0,0.86254332]
["bitfinex","BTCUSD",1728975266860,0.000823,65619.0,65618.0,0.86254332]
["bitfinex","BTCUSD",1728975267061,0.0079943,65619.0,65618.0,0.86254332]
["bitfinex","BTCUSD",1728975267273,0.000823,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975267489,0.0079943,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975267714,0.000823,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975267927,0.0079943,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975268139,0.000823,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975268344,0.0079943,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975268582,0.000823,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975268823,0.0079943,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975269025,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975269255,0.0079943,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975269469,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975269745,0.000823,65619.0,65618.0,0.78674332]
["bitfinex","BTCUSD",1728975271850,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975272987,0.16035915,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975273230,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975273449,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975273664,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975273881,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975274098,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975274339,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975274558,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975274839,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975275033,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975275256,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975275478,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975275695,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975275941,0.000823,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975276196,0.00796515,65619.0,65618.0,0.63434632]
["bitfinex","BTCUSD",1728975276431,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975276651,0.00796515,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975276881,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975277111,0.00796515,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975279231,0.00796515,65619.0,65618.0,0.68127611]
["bitfinex","BTCUSD",1728975279473,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975279693,0.00796515,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975279913,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975280343,0.000823,65619.0,65618.0,0.68127611]
["bitfinex","BTCUSD",1728975280771,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975281508,0.000823,65619.0,65618.0,0.68127611]
["bitfinex","BTCUSD",1728975281961,0.000823,65619.0,65618.0,0.63599232]
["bitfinex","BTCUSD",1728975282182,0.091723,65619.0,65618.0,0.481836]
["bitfinex","BTCUSD",1728975282398,0.32925915,65619.0,65618.0,0.481836]
["bitfinex","BTCUSD",1728975283718,0.32925915,65619.0,65618.0,0.471836]
["bitfinex","BTCUSD",1728975283939,0.32925915,65619.0,65618.0,0.481836]
["bitfinex","BTCUSD",1728975284621,0.32925915,65619.0,65618.0,0.471836]
["bitfinex","BTCUSD",1728975285107,0.32925915,65619.0,65618.0,0.48246385]
["bitfinex","BTCUSD",1728975285322,0.322117,65619.0,65618.0,0.481836]
["bitfinex","BTCUSD",1728975292691,0.322117,65619.0,65618.0,0.468836]
["bitfinex","BTCUSD",1728975292903,0.322117,65619.0,65618.0,0.463836]
["bitfinex","BTCUSD",1728975293104,0.322117,65619.0,65618.0,0.466836]
["bitfinex","BTCUSD",1728975293272,0.153217,65619.0,65618.0,0.466836]
["bitfinex","BTCUSD",1728975295218,0.000823,65619.0,65618.0,0.62036447]
["bitfinex","BTCUSD",1728975295450,0.000823,65619.0,65618.0,0.77338932]
["bitfinex","BTCUSD",1728975298371,0.000823,65619.0,65618.0,0.62099232]
["bitfinex","BTCUSD",1728975298584,0.000823,65619.0,65618.0,0.77338932]
["bitfinex","BTCUSD",1728975299659,0.000823,65619.0,65618.0,0.62099232]
["bitfinex","BTCUSD",1728975300825,0.000823,65619.0,65618.0,0.77338932]
["bitfinex","BTCUSD",1728975301277,0.000823,65619.0,65618.0,0.62099232]
["bitfinex","BTCUSD",1728975303107,0.000823,65619.0,65618.0,0.77338932]
["bitfinex","BTCUSD",1728975303532,0.000823,65619.0,65618.0,0.85308932]
["bitfinex","BTCUSD",1728975304471,0.000823,65619.0,65618.0,0.89844292]
["bitfinex","BTCUSD",1728975305150,0.000823,65619.0,65618.0,0.8984643]
["bitfinex","BTCUSD",1728975306456,0.000823,65619.0,65618.0,0.85808932]
["bitfinex","BTCUSD",1728975306674,0.000823,65619.0,65618.0,0.94883929]
["bitfinex","BTCUSD",1728975306921,0.000823,65619.0,65618.0,0.85808932]
["bitfinex","BTCUSD",1728975307147,0.000823,65619.0,65618.0,0.86808932]
["bitfinex","BTCUSD",1728975307374,0.000823,65619.0,65618.0,0.96448932]
["bitfinex","BTCUSD",1728975307593,0.000823,65619.0,65618.0,1.07792678]
["bitfinex","BTCUSD",1728975307816,0.000823,65619.0,65618.0,0.96448932]
["bitfinex","BTCUSD",1728975308085,0.000823,65619.0,65618.0,0.95948932]
["bitfinex","BTCUSD",1728975308302,0.000823,65619.0,65618.0,0.97148331]
["bitfinex","BTCUSD",1728975308517,0.000823,65619.0,65618.0,0.85508932]
["bitfinex","BTCUSD",1728975308736,0.000823,65619.0,65618.0,0.86408932]
["bitfinex","BTCUSD",1728975308955,0.000823,65619.0,65618.0,0.94979892]
["bitfinex","BTCUSD",1728975309180,0.000823,65619.0,65618.0,0.96548932]
["bitfinex","BTCUSD",1728975309417,0.000823,65619.0,65618.0,0.97748932]
["bitfinex","BTCUSD",1728975310061,0.000823,65619.0,65618.0,0.95648932]
["bitfinex","BTCUSD",1728975310532,0.000823,65619.0,65618.0,0.97048932]
["bitfinex","BTCUSD",1728975310747,0.000823,65619.0,65618.0,1.06983413]
["bitfinex","BTCUSD",1728975310973,0.000823,65619.0,65618.0,0.95648932]
["bitfinex","BTCUSD",1728975311204,0.000823,65619.0,65618.0,1.06983453]
["bitfinex","BTCUSD",1728975311421,0.000823,65619.0,65618.0,1.08383453]
["bitfinex","BTCUSD",1728975311898,0.000823,65619.0,65618.0,0.94648932]
["bitfinex","BTCUSD",1728975312133,0.000823,65619.0,65618.0,1.04216603]
["bitfinex","BTCUSD",1728975312378,0.000823,65619.0,65618.0,0.97159132]
["bitfinex","BTCUSD",1728975312621,0.000823,65619.0,65618.0,0.96659132]
["bitfinex","BTCUSD",1728975312842,0.000823,65619.0,65618.0,1.16549034]
["bitfinex","BTCUSD",1728975313068,0.000823,65619.0,65618.0,1.1942659]
["bitfinex","BTCUSD",1728975313305,0.000823,65619.0,65618.0,1.09492069]
["bitfinex","BTCUSD",1728975313540,0.000823,65619.0,65618.0,1.09092069]
["bitfinex","BTCUSD",1728975313798,0.000823,65619.0,65618.0,1.10492069]
["bitfinex","BTCUSD",1728975314297,0.000823,65619.0,65618.0,1.10692069]
["bitfinex","BTCUSD",1728975314525,0.000823,65619.0,65618.0,1.22904565]
["bitfinex","BTCUSD",1728975314748,0.000823,65619.0,65618.0,1.24304565]
["bitfinex","BTCUSD",1728975315459,0.000823,65619.0,65618.0,1.10692069]
["bitfinex","BTCUSD",1728975316219,0.000823,65619.0,65618.0,1.12792069]
["bitfinex","BTCUSD",1728975319256,0.000823,65619.0,65618.0,1.12992069]
["bitfinex","BTCUSD",1728975320382,0.000823,65619.0,65618.0,1.12792069]
["bitfinex","BTCUSD",1728975321059,0.000823,65619.0,65618.0,1.24112089]
["bitfinex","BTCUSD",1728975321283,0.000823,65619.0,65618.0,1.2411215]
["bitfinex","BTCUSD",1728975321729,0.000823,65619.0,65618.0,1.2431215]
["bitfinex","BTCUSD",1728975322424,0.000823,65619.0,65618.0,1.12992069]
["bitfinex","BTCUSD",1728975325362,0.000823,65619.0,65618.0,1.24307746]
["bitfinex","BTCUSD",1728975325571,0.000823,65619.0,65618.0,1.24307578]
["bitfinex","BTCUSD",1728975325808,0.000823,65619.0,65618.0,1.12992069]
["bitfinex","BTCUSD",1728975326089,0.000823,65619.0,65618.0,1.24307578]
["bitfinex","BTCUSD",1728975326319,0.000823,65619.0,65618.0,1.12992069]
["bitfinex","BTCUSD",1728975327222,0.000823,65619.0,65618.0,1.24307578]
["bitfinex","BTCUSD",1728975327923,0.000823,65619.0,65618.0,1.24107578]
["bitfinex","BTCUSD",1728975328119,0.000823,65619.0,65618.0,1.45740515]
["bitfinex","BTCUSD",1728975328356,0.000823,65619.0,65618.0,1.34425006]
["bitfinex","BTCUSD",1728975328801,0.000823,65619.0,65618.0,1.22992069]
["bitfinex","BTCUSD",1728975329252,0.000823,65619.0,65618.0,1.34425006]
["bitfinex","BTCUSD",1728975332698,0.000823,65619.0,65618.0,1.22992069]
["bitfinex","BTCUSD",1728975336191,0.000823,65619.0,65618.0,1.22792069]
["bitfinex","BTCUSD",1728975336408,0.000823,65619.0,65618.0,1.22992069]
["bitfinex","BTCUSD",1728975336632,0.000823,65619.0,65618.0,1.22792069]
["bitfinex","BTCUSD",1728975337818,0.000823,65619.0,65618.0,1.22292069]
["bitfinex","BTCUSD",1728975338038,0.000823,65619.0,65618.0,1.22792069]
["bitfinex","BTCUSD",1728975338883,0.000823,65619.0,65618.0,1.22992069]
["bitfinex","BTCUSD",1728975339364,0.000823,65619.0,65618.0,1.22792069]
["bitfinex","BTCUSD",1728975339583,0.000823,65619.0,65618.0,1.11359132]
["bitfinex","BTCUSD",1728975339794,0.000823,65619.0,65618.0,1.13152069]
["bitfinex","BTCUSD",1728975340469,0.000823,65619.0,65618.0,0.91449132]
["bitfinex","BTCUSD",1728975340706,0.000823,65619.0,65618.0,1.02882069]
["bitfinex","BTCUSD",1728975347597,0.000823,65619.0,65618.0,1.10442069]
["bitfinex","BTCUSD",1728975347803,0.000823,65619.0,65618.0,1.24044464]
["bitfinex","BTCUSD",1728975348049,0.000823,65619.0,65618.0,1.10442069]
["bitfinex","BTCUSD",1728975351945,0.000723,65619.0,65618.0,1.10442069]
["bitfinex","BTCUSD",1728975353553,0.000723,65619.0,65618.0,0.94069158]
["bitfinex","BTCUSD",1728975353799,0.000723,65619.0,65618.0,0.80449132]
["bitfinex","BTCUSD",1728975354023,0.000723,65619.0,65618.0,0.91882069]
["bitfinex","BTCUSD",1728975354704,0.000723,65619.0,65618.0,1.05502095]
["bitfinex","BTCUSD",1728975355172,0.000723,65619.0,65618.0,1.05504406]
["bitfinex","BTCUSD",1728975356557,0.000723,65619.0,65618.0,1.13914406]
["bitfinex","BTCUSD",1728975356782,0.000723,65619.0,65618.0,1.00792069]
["bitfinex","BTCUSD",1728975358175,0.177523,65619.0,65618.0,0.64599232]
["bitfinex","BTCUSD",1728975358386,0.000723,65619.0,65618.0,0.91271869]
["bitfinex","BTCUSD",1728975358868,0.000723,65619.0,65618.0,0.89871869]
["bitfinex","BTCUSD",1728975359072,0.000723,65619.0,65618.0,0.88471869]
["bitfinex","BTCUSD",1728975359514,0.000723,65619.0,65618.0,0.89871869]
["bitfinex","BTCUSD",1728975359724,0.000723,65619.0,65618.0,0.91271869]
["bitfinex","BTCUSD",1728975360180,0.000723,65619.0,65618.0,0.92271869]
["bitfinex","BTCUSD",1728975360694,0.000723,65619.0,65618.0,1.1380448]
["bitfinex","BTCUSD",1728975360889,0.000723,65619.0,65618.0,1.00181869]
["bitfinex","BTCUSD",1728975361119,0.000723,65619.0,65618.0,1.13798354]
["bitfinex","BTCUSD",1728975361343,0.000723,65619.0,65618.0,1.00181869]
["bitfinex","BTCUSD",1728975362480,0.000723,65619.0,65618.0,1.13798268]
["bitfinex","BTCUSD",1728975363131,0.000723,65619.0,65618.0,1.00181869]
["bitfinex","BTCUSD",1728975364531,0.000723,65619.0,65618.0,1.21814806]
["bitfinex","BTCUSD",1728975364749,0.000723,65619.0,65618.0,1.21614806]
["bitfinex","BTCUSD",1728975364969,0.000723,65619.0,65618.0,1.7666652]
["bitfinex","BTCUSD",1728975365191,0.000723,65619.0,65618.0,1.56551883]
["bitfinex","BTCUSD",1728975365411,0.000723,65619.0,65618.0,1.56733721]
["bitfinex","BTCUSD",1728975365836,0.000723,65619.0,65618.0,1.55333721]
["bitfinex","BTCUSD",1728975366690,0.000723,65619.0,65618.0,1.56733721]
["bitfinex","BTCUSD",1728975367089,0.000723,65619.0,65618.0,1.31884806]
["bitfinex","BTCUSD",1728975367528,0.000723,65619.0,65618.0,1.30484806]
["bitfinex","BTCUSD",1728975367753,0.000723,65619.0,65618.0,1.31884806]
["bitfinex","BTCUSD",1728975367971,0.000723,65619.0,65618.0,1.55327837]
["bitfinex","BTCUSD",1728975368192,0.000824,65622.0,65621.0,0.01562785]
["bitfinex","BTCUSD",1728975368464,0.000824,65625.0,65621.0,0.01562785]
["bitfinex","BTCUSD",1728975368465,0.000824,65625.0,65624.0,0.17001085]
["bitfinex","BTCUSD",1728975368673,0.000824,65625.0,65624.0,1.42018674]
["bitfinex","BTCUSD",1728975368903,0.000824,65625.0,65624.0,1.41747743]
["bitfinex","BTCUSD",1728975369576,0.000824,65625.0,65624.0,1.30314806]
["bitfinex","BTCUSD",1728975369794,0.000824,65625.0,65624.0,1.36439834]
["bitfinex","BTCUSD",1728975370434,0.000824,65625.0,65624.0,1.47872771]
["bitfinex","BTCUSD",1728975371014,0.000824,65625.0,65624.0,1.49272771]
["bitfinex","BTCUSD",1728975372424,0.0005,65639.0,65624.0,1.49272771]
["bitfinex","BTCUSD",1728975372650,0.0005,65639.0,65633.0,0.75227706]
["bitfinex","BTCUSD",1728975372835,0.0005,65639.0,65633.0,1.20936706]
["bitfinex","BTCUSD",1728975373063,0.000824,65634.0,65633.0,1.20936706]
["bitfinex","BTCUSD",1728975373440,0.000824,65634.0,65633.0,1.21136706]
["bitfinex","BTCUSD",1728975373639,0.000824,65634.0,65633.0,1.30306706]
["bitfinex","BTCUSD",1728975374760,0.000824,65634.0,65633.0,1.31706706]
["bitfinex","BTCUSD",1728975374961,0.000824,65634.0,65633.0,1.33106706]
["bitfinex","BTCUSD",1728975375400,0.000824,65634.0,65633.0,1.31706706]
["bitfinex","BTCUSD",1728975375625,0.000824,65634.0,65633.0,1.33106706]
["bitfinex","BTCUSD",1728975376623,0.000824,65634.0,65633.0,1.33910357]
["bitfinex","BTCUSD",1728975376826,0.000824,65634.0,65633.0,1.33710357]
["bitfinex","BTCUSD",1728975377056,0.000824,65634.0,65633.0,1.32906706]
["bitfinex","BTCUSD",1728975377274,0.000824,65634.0,65633.0,0.92960832]
["bitfinex","BTCUSD",1728975377484,0.000824,65634.0,65633.0,1.02093769]
["bitfinex","BTCUSD",1728975378789,0.000824,65634.0,65633.0,1.08193769]
["bitfinex","BTCUSD",1728975384022,0.000824,65634.0,65633.0,1.17240361]
["bitfinex","BTCUSD",1728975384454,0.000824,65634.0,65633.0,1.08193769]
["bitfinex","BTCUSD",1728975385379,0.000824,65634.0,65633.0,1.12717441]
["bitfinex","BTCUSD",1728975386206,0.000824,65634.0,65633.0,1.08193769]
["bitfinex","BTCUSD",1728975386863,0.000824,65634.0,65633.0,0.96760832]
["bitfinex","BTCUSD",1728975387071,0.000824,65634.0,65633.0,1.02093769]
["bitfinex","BTCUSD",1728975387507,0.000824,65634.0,65633.0,1.08879278]
["bitfinex","BTCUSD",1728975387704,0.000824,65634.0,65633.0,1.08879076]
["bitfinex","BTCUSD",1728975388025,0.000824,65634.0,65633.0,1.08878933]
["bitfinex","BTCUSD",1728975388240,0.000824,65634.0,65633.0,1.08879095]
["bitfinex","BTCUSD",1728975388697,0.000824,65634.0,65633.0,1.02093769]
["bitfinex","BTCUSD",1728975388897,0.000824,65634.0,65633.0,1.08879095]
["bitfinex","BTCUSD",1728975390520,0.000824,65634.0,65633.0,1.02093769]
["bitfinex","BTCUSD",1728975390753,0.000824,65634.0,65633.0,1.08879419]
["bitfinex","BTCUSD",1728975391010,0.000824,65634.0,65633.0,1.11140688]
["bitfinex","BTCUSD",1728975391246,0.000824,65634.0,65633.0,1.43412781]
["bitfinex","BTCUSD",1728975391473,0.000824,65634.0,65633.0,1.30573186]
["bitfinex","BTCUSD",1728975391925,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975392148,0.000824,65634.0,65633.0,1.30571668]
["bitfinex","BTCUSD",1728975392833,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975393290,0.000824,65634.0,65633.0,1.30571662]
["bitfinex","BTCUSD",1728975393477,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975393933,0.000824,65634.0,65633.0,1.30571504]
["bitfinex","BTCUSD",1728975394527,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975395529,0.000824,65634.0,65633.0,1.30571438]
["bitfinex","BTCUSD",1728975395740,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975396192,0.000824,65634.0,65633.0,1.07830832]
["bitfinex","BTCUSD",1728975396401,0.000824,65634.0,65633.0,1.19263769]
["bitfinex","BTCUSD",1728975398759,0.000824,65634.0,65633.0,1.32996706]
["bitfinex","BTCUSD",1728975399041,0.000824,65634.0,65633.0,1.21763769]
["bitfinex","BTCUSD",1728975399266,0.000824,65634.0,65633.0,1.21563769]
["bitfinex","BTCUSD",1728975400744,0.000824,65634.0,65633.0,1.32996706]
["bitfinex","BTCUSD",1728975400970,0.000824,65634.0,65633.0,1.21563769]
["bitfinex","BTCUSD",1728975401093,0.000824,65634.0,65633.0,1.32996706]
["bitfinex","BTCUSD",1728975401329,0.000824,65634.0,65633.0,1.35331478]
["bitfinex","BTCUSD",1728975401545,0.000824,65634.0,65633.0,1.46764415]
["bitfinex","BTCUSD",1728975401999,0.000824,65634.0,65633.0,1.3791912]
["bitfinex","BTCUSD",1728975404643,0.000824,65634.0,65633.0,1.5795269]
["bitfinex","BTCUSD",1728975405292,0.000824,65634.0,65633.0,1.3791912]
["bitfinex","BTCUSD",1728975406749,0.0005,65639.0,65638.0,0.46887785]
["bitfinex","BTCUSD",1728975406957,0.0005,65639.0,65638.0,1.55575324]
["bitfinex","BTCUSD",1728975407172,0.0005,65639.0,65638.0,1.44142387]
["bitfinex","BTCUSD",1728975407620,0.000824,65645.0,65644.0,0.46886385]
["bitfinex","BTCUSD",1728975407825,0.000824,65645.0,65644.0,1.44129377]
["bitfinex","BTCUSD",1728975408042,0.000824,65645.0,65644.0,1.55562314]
["bitfinex","BTCUSD",1728975408294,0.000824,65645.0,65644.0,1.30806106]
["bitfinex","BTCUSD",1728975408500,0.000824,65645.0,65644.0,0.97770232]
["bitfinex","BTCUSD",1728975408720,0.000824,65645.0,65644.0,1.09203169]
["bitfinex","BTCUSD",1728975409460,0.000824,65645.0,65644.0,1.24175105]
["bitfinex","BTCUSD",1728975409685,0.000824,65645.0,65644.0,1.10603169]
["bitfinex","BTCUSD",1728975409920,0.000824,65645.0,65644.0,1.12203169]
["bitfinex","BTCUSD",1728975410759,0.000824,65645.0,65644.0,1.13016161]
["bitfinex","BTCUSD",1728975410976,0.000824,65645.0,65644.0,1.24449098]
["bitfinex","BTCUSD",1728975411822,0.000824,65645.0,65644.0,1.23049098]
["bitfinex","BTCUSD",1728975412696,0.000824,65645.0,65644.0,1.21649098]
["bitfinex","BTCUSD",1728975412902,0.000824,65645.0,65644.0,1.22036106]
["bitfinex","BTCUSD",1728975413116,0.000824,65645.0,65644.0,1.10803169]
["bitfinex","BTCUSD",1728975413532,0.000824,65645.0,65644.0,1.23636106]
["bitfinex","BTCUSD",1728975413761,0.000824,65645.0,65644.0,1.12203169]
["bitfinex","BTCUSD",1728975414244,0.000824,65645.0,65644.0,1.12003169]
["bitfinex","BTCUSD",1728975414895,0.000824,65645.0,65644.0,1.23636106]
["bitfinex","BTCUSD",1728975415582,0.000824,65645.0,65644.0,1.43665495]
["bitfinex","BTCUSD",1728975416230,0.000824,65645.0,65644.0,1.23636106]
["bitfinex","BTCUSD",1728975416411,0.000824,65645.0,65644.0,1.00770232]
["bitfinex","BTCUSD",1728975416625,0.000824,65645.0,65644.0,1.12003169]
["bitfinex","BTCUSD",1728975416830,0.000824,65645.0,65644.0,1.2556912]
["bitfinex","BTCUSD",1728975417258,0.000824,65645.0,65644.0,1.43100657]
["bitfinex","BTCUSD",1728975417673,0.000824,65645.0,65644.0,1.43300657]
["bitfinex","BTCUSD",1728975418341,0.000824,65645.0,65644.0,1.29734706]
["bitfinex","BTCUSD",1728975419627,0.000824,65645.0,65644.0,1.38954706]
["bitfinex","BTCUSD",1728975419836,0.1,65652.0,65651.0,0.36814785]
["bitfinex","BTCUSD",1728975420066,0.1,65652.0,65651.0,1.09496569]
["bitfinex","BTCUSD",1728975421130,0.1,65652.0,65651.0,1.10896569]
["bitfinex","BTCUSD",1728975422528,0.1,65652.0,65651.0,1.09496569]
["bitfinex","BTCUSD",1728975422742,0.1,65652.0,65651.0,1.09296569]
["bitfinex","BTCUSD",1728975422975,0.1,65652.0,65651.0,1.10696569]
["bitfinex","BTCUSD",1728975423204,0.1,65652.0,65651.0,1.12096569]
["bitfinex","BTCUSD",1728975423905,0.1,65652.0,65651.0,1.21516569]
["bitfinex","BTCUSD",1728975426333,0.100824,65652.0,65651.0,1.21516569]
["bitfinex","BTCUSD",1728975427004,0.100824,65652.0,65651.0,1.21316569]
["bitfinex","BTCUSD",1728975427230,0.100824,65652.0,65651.0,1.12096569]
["bitfinex","BTCUSD",1728975427704,0.100824,65652.0,65651.0,1.2339125]
["bitfinex","BTCUSD",1728975427906,0.100824,65652.0,65651.0,1.23390892]
["bitfinex","BTCUSD",1728975428427,0.100824,65652.0,65651.0,1.12096569]
["bitfinex","BTCUSD",1728975428654,0.100824,65652.0,65651.0,1.18394669]
["bitfinex","BTCUSD",1728975429097,0.100824,65652.0,65651.0,1.18194669]
["bitfinex","BTCUSD",1728975429343,0.100824,65652.0,65651.0,1.18394669]
["bitfinex","BTCUSD",1728975430699,0.100824,65652.0,65651.0,1.27614669]
["bitfinex","BTCUSD",1728975431356,0.100824,65652.0,65651.0,1.26214669]
["bitfinex","BTCUSD",1728975431592,0.000824,65652.0,65651.0,1.26214669]
["bitfinex","BTCUSD",1728975431808,0.000824,65652.0,65651.0,1.27614669]
["bitfinex","BTCUSD",1728975433611,0.0005,65659.0,65658.0,0.16793185]
["bitfinex","BTCUSD",1728975433831,0.24470903,65666.0,65661.0,0.52158359]
["bitfinex","BTCUSD",1728975434050,0.0171881,65666.0,65661.0,1.13200206]
["bitfinex","BTCUSD",1728975434725,0.0171881,65666.0,65665.0,0.26791585]
["bitfinex","BTCUSD",1728975435151,0.0171881,65666.0,65665.0,0.99263369]
["bitfinex","BTCUSD",1728975436309,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975436529,0.1904881,65666.0,65665.0,0.87830432]
["bitfinex","BTCUSD",1728975437674,0.1114881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975437924,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975438384,0.0171881,65666.0,65665.0,0.87830432]
["bitfinex","BTCUSD",1728975438610,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975440373,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975441133,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975441510,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975441713,0.0171881,65666.0,65665.0,0.87830432]
["bitfinex","BTCUSD",1728975442062,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975442332,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975442679,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975442874,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975443295,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975443509,0.0171881,65666.0,65665.0,0.89230432]
["bitfinex","BTCUSD",1728975443929,0.0171881,65666.0,65665.0,0.90630432]
["bitfinex","BTCUSD",1728975444797,0.0171881,65666.0,65665.0,0.96727432]
["bitfinex","BTCUSD",1728975447886,0.0171881,65666.0,65665.0,1.16387432]
["bitfinex","BTCUSD",1728975448100,0.0171881,65666.0,65665.0,1.16587432]
["bitfinex","BTCUSD",1728975448326,0.0171881,65666.0,65665.0,1.30124804]
["bitfinex","BTCUSD",1728975448531,0.0171881,65666.0,65665.0,1.16587432]
["bitfinex","BTCUSD",1728975450277,0.0180131,65666.0,65665.0,0.96727432]
["bitfinex","BTCUSD",1728975450546,0.0180131,65666.0,65665.0,0.95327432]
["bitfinex","BTCUSD",1728975450759,0.0180131,65666.0,65665.0,0.96727432]
["bitfinex","BTCUSD",1728975450993,0.0180131,65666.0,65665.0,0.95327432]
["bitfinex","BTCUSD",1728975451209,0.0180131,65666.0,65665.0,0.96727432]
["bitfinex","BTCUSD",1728975451853,0.0180131,65666.0,65665.0,1.14561948]
["bitfinex","BTCUSD",1728975460239,0.000824,65667.0,65666.0,0.16791285]
["bitfinex","BTCUSD",1728975460472,0.000824,65667.0,65666.0,0.42448578]
["bitfinex","BTCUSD",1728975460733,0.000824,65667.0,65666.0,0.87830132]
["bitfinex","BTCUSD",1728975461610,0.000824,65667.0,65666.0,0.90630132]
["bitfinex","BTCUSD",1728975462193,0.000824,65667.0,65666.0,1.08464648]
["bitfinex","BTCUSD",1728975468454,0.000824,65667.0,65666.0,0.90630132]
["bitfinex","BTCUSD",1728975470215,0.000824,65667.0,65666.0,0.79130132]
["bitfinex","BTCUSD",1728975470437,0.175124,65667.0,65666.0,0.68425419]
["bitfinex","BTCUSD",1728975470668,0.175124,65667.0,65666.0,0.79067347]
["bitfinex","BTCUSD",1728975471141,0.175124,65667.0,65666.0,0.77730132]
["bitfinex","BTCUSD",1728975471360,0.175124,65667.0,65666.0,0.62501632]
["bitfinex","BTCUSD",1728975471583,0.175124,65667.0,65666.0,0.79130132]
["bitfinex","BTCUSD",1728975472023,0.327407,65667.0,65666.0,0.63838847]
["bitfinex","BTCUSD",1728975472953,0.327407,65667.0,65666.0,0.48486]
["bitfinex","BTCUSD",1728975473899,0.327407,65667.0,65666.0,0.45851]
["bitfinex","BTCUSD",1728975474111,0.327407,65667.0,65666.0,0.47251]
["bitfinex","BTCUSD",1728975474319,0.327407,65667.0,65666.0,0.48651]
["bitfinex","BTCUSD",1728975474557,0.327407,65667.0,65666.0,0.45851]
["bitfinex","BTCUSD",1728975474782,0.327407,65667.0,65666.0,0.46951]
["bitfinex","BTCUSD",1728975474968,0.327407,65667.0,65666.0,0.47751]
["bitfinex","BTCUSD",1728975482341,0.175124,65667.0,65666.0,0.63103847]
["bitfinex","BTCUSD",1728975482574,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975483679,0.000824,65667.0,65666.0,0.82919058]
["bitfinex","BTCUSD",1728975483916,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975484159,0.000824,65667.0,65666.0,0.82914238]
["bitfinex","BTCUSD",1728975484376,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975485048,0.000824,65667.0,65666.0,0.82914238]
["bitfinex","BTCUSD",1728975485256,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975485681,0.000824,65667.0,65666.0,0.82914238]
["bitfinex","BTCUSD",1728975485899,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975486107,0.000824,65667.0,65666.0,0.82914238]
["bitfinex","BTCUSD",1728975487010,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975488373,0.000824,65667.0,65666.0,0.82914389]
["bitfinex","BTCUSD",1728975488820,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975489315,0.000824,65667.0,65666.0,0.82914389]
["bitfinex","BTCUSD",1728975489509,0.000824,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975491027,0.00055779,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975492548,0.00055779,65667.0,65666.0,0.82913313]
["bitfinex","BTCUSD",1728975493051,0.00055779,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975493491,0.00055779,65667.0,65666.0,0.82912679]
["bitfinex","BTCUSD",1728975493719,0.00055779,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975493923,0.00055779,65667.0,65666.0,0.85174017]
["bitfinex","BTCUSD",1728975494191,0.00055779,65667.0,65666.0,0.82913437]
["bitfinex","BTCUSD",1728975494431,0.00055779,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975494635,0.00055779,65667.0,65666.0,0.85174017]
["bitfinex","BTCUSD",1728975494847,0.00055779,65667.0,65666.0,0.78395132]
["bitfinex","BTCUSD",1728975495049,0.00055779,65667.0,65666.0,0.85174017]
["bitfinex","BTCUSD",1728975495849,0.00055779,65667.0,65666.0,0.96585923]
["bitfinex","BTCUSD",1728975496678,0.00055779,65667.0,65666.0,0.89807038]
["bitfinex","BTCUSD",1728975497093,0.00055779,65667.0,65666.0,0.96585955]
["bitfinex","BTCUSD",1728975497241,0.00055779,65667.0,65666.0,0.95785955]
["bitfinex","BTCUSD",1728975497445,0.00055779,65667.0,65666.0,0.98045552]
["bitfinex","BTCUSD",1728975498063,0.00055779,65667.0,65666.0,0.96945552]
["bitfinex","BTCUSD",1728975498277,0.00055779,65667.0,65666.0,0.98345552]
["bitfinex","BTCUSD",1728975498504,0.00055779,65667.0,65666.0,0.89307038]
["bitfinex","BTCUSD",1728975498722,0.00055779,65667.0,65666.0,1.20107038]
["bitfinex","BTCUSD",1728975499373,0.00055779,65667.0,65666.0,1.19307038]
["bitfinex","BTCUSD",1728975499573,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975500378,0.00055779,65667.0,65666.0,1.32005181]
["bitfinex","BTCUSD",1728975500820,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975501052,0.00055779,65667.0,65666.0,1.32005181]
["bitfinex","BTCUSD",1728975501272,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975501470,0.00055779,65667.0,65666.0,1.21207038]
["bitfinex","BTCUSD",1728975501719,0.00055779,65667.0,65666.0,1.32505181]
["bitfinex","BTCUSD",1728975503209,0.00055779,65667.0,65666.0,1.21207038]
["bitfinex","BTCUSD",1728975503434,0.00055779,65667.0,65666.0,1.3024683]
["bitfinex","BTCUSD",1728975503909,0.00055779,65667.0,65666.0,1.2974683]
["bitfinex","BTCUSD",1728975504127,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975504339,0.00055779,65667.0,65666.0,1.2974683]
["bitfinex","BTCUSD",1728975509362,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975509829,0.00055779,65667.0,65666.0,1.29749498]
["bitfinex","BTCUSD",1728975510063,0.00055779,65667.0,65666.0,1.20707038]
["bitfinex","BTCUSD",1728975513689,0.00055779,65667.0,65666.0,1.32005181]
["bitfinex","BTCUSD",1728975514824,0.00055779,65667.0,65666.0,1.05364775]
["bitfinex","BTCUSD",1728975515053,0.00055779,65667.0,65666.0,0.94003847]
["bitfinex","BTCUSD",1728975515293,0.00055779,65667.0,65666.0,0.94066632]
["bitfinex","BTCUSD",1728975515768,0.00055779,65667.0,65666.0,0.94003847]
["bitfinex","BTCUSD",1728975516001,0.00055779,65667.0,65666.0,0.92603847]
["bitfinex","BTCUSD",1728975516220,0.00055779,65667.0,65666.0,0.93403847]
["bitfinex","BTCUSD",1728975516481,0.34815985,65667.0,65666.0,0.78051]
["bitfinex","BTCUSD",1728975516675,0.23404079,65667.0,65666.0,0.77251]
["bitfinex","BTCUSD",1728975516912,0.08175779,65667.0,65666.0,0.91203847]
["bitfinex","BTCUSD",1728975517137,0.08175779,65667.0,65666.0,1.08232347]
["bitfinex","BTCUSD",1728975517366,0.08175779,65667.0,65666.0,1.07232347]
["bitfinex","BTCUSD",1728975517838,0.08175779,65667.0,65666.0,1.08132347]
["bitfinex","BTCUSD",1728975518063,0.08175779,65667.0,65666.0,0.92003847]
["bitfinex","BTCUSD",1728975518064,0.23404079,65667.0,65666.0,0.92003847]
["bitfinex","BTCUSD",1728975518338,0.23404079,65667.0,65666.0,0.93003847]
["bitfinex","BTCUSD",1728975518339,0.08175779,65667.0,65666.0,0.93003847]
["bitfinex","BTCUSD",1728975518575,0.08175779,65667.0,65666.0,0.92203847]
["bitfinex","BTCUSD",1728975518811,0.08175779,65667.0,65666.0,0.93003847]
["bitfinex","BTCUSD",1728975519037,0.23404079,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975519270,0.23404079,65667.0,65666.0,0.76851]
["bitfinex","BTCUSD",1728975519696,0.23404079,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975520906,0.08175779,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975521149,0.23404079,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975521626,0.08175779,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975522122,0.00055779,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975527293,0.15284079,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975530822,0.00055779,65667.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975533398,0.24227951,65668.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975534320,0.24227951,65668.0,65666.0,0.76851]
["bitfinex","BTCUSD",1728975534787,0.24227951,65668.0,65666.0,0.76551]
["bitfinex","BTCUSD",1728975535003,0.24227951,65668.0,65666.0,0.77451]
["bitfinex","BTCUSD",1728975535753,0.152283,65667.0,65666.0,0.77451]
["bitfinex","BTCUSD",1728975536726,0.24228051,65668.0,65666.0,0.77451]
["bitfinex","BTCUSD",1728975536958,0.24228051,65668.0,65666.0,0.76751]
["bitfinex","BTCUSD",1728975537185,0.152282,65668.0,65666.0,0.76651]
["bitfinex","BTCUSD",1728975537412,0.152282,65668.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975537618,0.401145,65672.0,65666.0,0.77651]
["bitfinex","BTCUSD",1728975537909,0.152279,65669.0,65666.0,0.75851]
["bitfinex","BTCUSD",1728975538138,0.152279,65669.0,65666.0,0.77451]
["bitfinex","BTCUSD",1728975538364,0.401145,65672.0,65666.0,0.77451]
["bitfinex","BTCUSD",1728975538593,0.152281,65668.0,65666.0,0.76751]
["bitfinex","BTCUSD",1728975539069,0.152281,65668.0,65666.0,0.76151]
["bitfinex","BTCUSD",1728975539290,0.304555,65670.0,65666.0,0.76151]
["bitfinex","BTCUSD",1728975539291,0.152283,65667.0,65666.0,0.76151]
["bitfinex","BTCUSD",1728975539716,0.152276,65671.0,65666.0,0.91503847]
["bitfinex","BTCUSD",1728975539863,0.152276,65671.0,65667.0,0.30581047]
["bitfinex","BTCUSD",1728975540085,0.152276,65671.0,65668.0,0.45684]
["bitfinex","BTCUSD",1728975540304,0.0966,65672.0,65668.0,0.45684]
["bitfinex","BTCUSD",1728975540305,0.152277,65670.0,65668.0,0.45684]
["bitfinex","BTCUSD",1728975540919,0.304549,65671.0,65668.0,0.45684]
["bitfinex","BTCUSD",1728975541128,0.152278,65669.0,65668.0,0.45684]
["bitfinex","BTCUSD",1728975541504,0.152276,65671.0,65668.0,0.46084]
["bitfinex","BTCUSD",1728975541751,0.152276,65670.0,65668.0,0.46084]
["bitfinex","BTCUSD",1728975541961,0.152276,65670.0,65668.0,0.46684]
["bitfinex","BTCUSD",1728975542179,0.152276,65670.0,65668.0,0.46284]
["bitfinex","BTCUSD",1728975542603,0.304549,65671.0,65668.0,0.46284]
["bitfinex","BTCUSD",1728975542860,0.152275,65671.0,65669.0,0.15352847]
["bitfinex","BTCUSD",1728975543074,0.152275,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975543290,0.152275,65671.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975544416,0.152275,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975546163,0.000823,65674.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975546367,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975547029,0.152274,65671.0,65670.0,0.61635847]
["bitfinex","BTCUSD",1728975547237,0.152274,65671.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975547454,0.152274,65671.0,65670.0,0.61135847]
["bitfinex","BTCUSD",1728975547662,0.152274,65671.0,65670.0,0.61435847]
["bitfinex","BTCUSD",1728975547907,0.152274,65671.0,65670.0,0.61135847]
["bitfinex","BTCUSD",1728975548110,0.152274,65671.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975548319,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975551148,0.152272,65672.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975552001,0.153091,65674.0,65670.0,0.76663347]
["bitfinex","BTCUSD",1728975552430,0.15227,65673.0,65670.0,0.61935847]
["bitfinex","BTCUSD",1728975553319,0.15227,65673.0,65670.0,0.61535847]
["bitfinex","BTCUSD",1728975553751,0.15227,65673.0,65670.0,0.61335847]
["bitfinex","BTCUSD",1728975553971,0.152273,65672.0,65670.0,0.61635847]
["bitfinex","BTCUSD",1728975554451,0.000825,65672.0,65670.0,0.61335847]
["bitfinex","BTCUSD",1728975554684,0.000825,65672.0,65670.0,0.61435847]
["bitfinex","BTCUSD",1728975554917,0.000825,65672.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975555148,0.000825,65672.0,65670.0,0.61235847]
["bitfinex","BTCUSD",1728975555378,0.000825,65672.0,65670.0,0.61735847]
["bitfinex","BTCUSD",1728975555863,0.152274,65671.0,65670.0,0.61735847]
["bitfinex","BTCUSD",1728975556332,0.000825,65672.0,65670.0,0.61535847]
["bitfinex","BTCUSD",1728975556575,0.153097,65672.0,65670.0,0.61535847]
["bitfinex","BTCUSD",1728975556801,0.000825,65672.0,65670.0,0.61835847]
["bitfinex","BTCUSD",1728975556995,0.152274,65671.0,65670.0,0.61335847]
["bitfinex","BTCUSD",1728975557503,0.000825,65672.0,65670.0,0.61935847]
["bitfinex","BTCUSD",1728975557730,0.000825,65672.0,65670.0,0.61335847]
["bitfinex","BTCUSD",1728975557952,0.000825,65672.0,65670.0,0.61535847]
["bitfinex","BTCUSD",1728975558203,0.152274,65671.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975558426,0.152274,65671.0,65670.0,0.61435847]
["bitfinex","BTCUSD",1728975558649,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975559551,0.152274,65671.0,65670.0,0.61635847]
["bitfinex","BTCUSD",1728975559773,0.152274,65671.0,65670.0,0.61335847]
["bitfinex","BTCUSD",1728975560219,0.152274,65671.0,65670.0,0.61535847]
["bitfinex","BTCUSD",1728975560449,0.152274,65671.0,65670.0,0.61035847]
["bitfinex","BTCUSD",1728975560688,0.305369,65672.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975560913,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975562520,0.152274,65671.0,65670.0,0.61635847]
["bitfinex","BTCUSD",1728975562756,0.152274,65671.0,65670.0,0.61935847]
["bitfinex","BTCUSD",1728975563496,0.152274,65671.0,65670.0,0.61635847]
["bitfinex","BTCUSD",1728975563717,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975570861,0.152274,65671.0,65670.0,0.66572733]
["bitfinex","BTCUSD",1728975571409,0.152274,65671.0,65670.0,0.6657475]
["bitfinex","BTCUSD",1728975571637,0.152274,65671.0,65670.0,0.62035847]
["bitfinex","BTCUSD",1728975572769,0.152274,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975573255,0.229074,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975577436,0.229899,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975578977,0.70583899,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975579202,0.47831806,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975579425,0.48031806,65671.0,65670.0,0.46683]
["bitfinex","BTCUSD",1728975579876,0.48031806,65671.0,65670.0,0.46083]
["bitfinex","BTCUSD",1728975580327,0.89367267,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975580554,0.93937976,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975580788,0.9622333,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975581014,0.84796559,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975581980,0.84996559,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975582476,0.9620999,65671.0,65670.0,0.45783]
["bitfinex","BTCUSD",1728975582702,0.9640999,65671.0,65670.0,0.45783]
["bitfinex","BTCUSD",1728975582929,0.9640999,65671.0,65670.0,0.45883]
["bitfinex","BTCUSD",1728975583408,0.9492935,65671.0,65670.0,0.45883]
["bitfinex","BTCUSD",1728975584355,0.85802589,65671.0,65670.0,0.45883]
["bitfinex","BTCUSD",1728975584575,0.9264474,65671.0,65670.0,0.45883]
["bitfinex","BTCUSD",1728975585474,0.85802589,65671.0,65670.0,0.45883]
["bitfinex","BTCUSD",1728975587106,0.85802589,65671.0,65670.0,0.45793]
["bitfinex","BTCUSD",1728975587322,0.85802589,65671.0,65670.0,0.45783]
["bitfinex","BTCUSD",1728975587994,0.85802589,65671.0,65670.0,0.45683]
["bitfinex","BTCUSD",1728975588814,0.85802589,65671.0,65670.0,0.45633]
["bitfinex","BTCUSD",1728975588979,0.85802589,65671.0,65670.0,0.45603]
["bitfinex","BTCUSD",1728975589202,0.85802589,65671.0,65670.0,0.45593]
["bitfinex","BTCUSD",1728975589405,0.85802589,65671.0,65670.0,0.45583]
["bitfinex","BTCUSD",1728975589626,0.85802589,65671.0,65670.0,0.45533]
["bitfinex","BTCUSD",1728975589831,0.85802589,65671.0,65670.0,0.45503]
["bitfinex","BTCUSD",1728975590092,0.85802589,65671.0,65670.0,0.45493]
["bitfinex","BTCUSD",1728975590217,0.88187338,65671.0,65670.0,0.45648]
["bitfinex","BTCUSD",1728975590426,0.88187338,65671.0,65670.0,0.45598]
["bitfinex","BTCUSD",1728975590651,0.88187338,65671.0,65670.0,0.45578]
["bitfinex","BTCUSD",1728975590870,0.88187338,65671.0,65670.0,0.45568]
["bitfinex","BTCUSD",1728975591085,0.88187338,65671.0,65670.0,0.45558]
["bitfinex","BTCUSD",1728975591323,0.88187338,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975592149,0.85802589,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975595442,0.62978777,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975595666,0.85802589,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975596280,0.85602589,65671.0,65670.0,0.45348]
["bitfinex","BTCUSD",1728975596704,0.85802589,65671.0,65670.0,0.45448]
["bitfinex","BTCUSD",1728975596907,0.85802589,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975600168,0.62914777,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975600398,0.85738589,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975600829,0.51928747,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975601057,0.169459,65671.0,65670.0,0.53278]
["bitfinex","BTCUSD",1728975601972,0.169459,65671.0,65670.0,0.53178]
["bitfinex","BTCUSD",1728975602187,0.167459,65671.0,65670.0,0.53078]
["bitfinex","BTCUSD",1728975602406,0.157459,65671.0,65670.0,0.53178]
["bitfinex","BTCUSD",1728975602620,0.164459,65671.0,65670.0,0.53178]
["bitfinex","BTCUSD",1728975602839,0.154459,65671.0,65670.0,0.53178]
["bitfinex","BTCUSD",1728975603063,0.152459,65671.0,65670.0,0.53278]
["bitfinex","BTCUSD",1728975603290,0.000825,65671.0,65670.0,0.53278]
["bitfinex","BTCUSD",1728975603707,0.153099,65671.0,65670.0,0.53278]
["bitfinex","BTCUSD",1728975603977,0.000825,65671.0,65670.0,0.53278]
["bitfinex","BTCUSD",1728975604398,0.000825,65671.0,65670.0,0.683056]
["bitfinex","BTCUSD",1728975604659,0.000825,65671.0,65670.0,0.53078]
["bitfinex","BTCUSD",1728975604824,0.000825,65671.0,65670.0,0.53378]
["bitfinex","BTCUSD",1728975605404,0.000825,65671.0,65670.0,0.53178]
["bitfinex","BTCUSD",1728975605801,0.000825,65671.0,65670.0,0.53778]
["bitfinex","BTCUSD",1728975606074,0.000825,65671.0,65670.0,0.53678]
["bitfinex","BTCUSD",1728975606287,0.153099,65671.0,65670.0,0.53678]
["bitfinex","BTCUSD",1728975606501,0.158099,65671.0,65670.0,0.54078]
["bitfinex","BTCUSD",1728975607329,0.158099,65671.0,65670.0,0.46348]
["bitfinex","BTCUSD",1728975607553,0.291099,65671.0,65670.0,0.46348]
["bitfinex","BTCUSD",1728975608188,0.291099,65671.0,65670.0,0.45748]
["bitfinex","BTCUSD",1728975608405,0.40521806,65671.0,65670.0,0.45748]
["bitfinex","BTCUSD",1728975608620,0.40521806,65671.0,65670.0,0.45948]
["bitfinex","BTCUSD",1728975608621,0.40721806,65671.0,65670.0,0.45948]
["bitfinex","BTCUSD",1728975608840,0.40721806,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975609039,0.293099,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975609261,0.293099,65671.0,65670.0,0.45448]
["bitfinex","BTCUSD",1728975609697,0.293099,65671.0,65670.0,0.45348]
["bitfinex","BTCUSD",1728975609923,0.31694365,65671.0,65670.0,0.45348]
["bitfinex","BTCUSD",1728975610354,0.47247212,65671.0,65670.0,0.45448]
["bitfinex","BTCUSD",1728975611445,0.58659118,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975611666,0.66419118,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975612561,0.81783169,65671.0,65670.0,0.45548]
["bitfinex","BTCUSD",1728975613199,0.66419118,65671.0,65670.0,0.39457]
["bitfinex","BTCUSD",1728975613409,0.66219118,65671.0,65670.0,0.39357]
["bitfinex","BTCUSD",1728975613625,0.66219118,65671.0,65670.0,0.00265]
["bitfinex","BTCUSD",1728975613828,0.66219118,65671.0,65670.0,0.00165]
["bitfinex","BTCUSD",1728975614088,0.73363554,65671.0,65670.0,0.00265]
["bitfinex","BTCUSD",1728975614296,0.73363554,65671.0,65667.0,0.00165]
["bitfinex","BTCUSD",1728975614297,0.017,65668.0,65667.0,0.00165]
["bitfinex","BTCUSD",1728975614516,0.44580947,65668.0,65667.0,1e-06]
["bitfinex","BTCUSD",1728975615145,0.80293631,65668.0,65667.0,1e-06]
["bitfinex","BTCUSD",1728975615584,0.80993631,65668.0,65667.0,0.001001]
["bitfinex","BTCUSD",1728975615804,0.82093631,65668.0,65667.0,0.002001]
["bitfinex","BTCUSD",1728975616221,0.64237289,65668.0,65667.0,0.002001]
["bitfinex","BTCUSD",1728975616432,0.82093631,65668.0,65667.0,1e-06]
["bitfinex","BTCUSD",1728975616903,0.64237289,65668.0,65667.0,1e-06]
["bitfinex","BTCUSD",1728975624576,0.71078452,65668.0,65667.0,1e-06]
["bitfinex","BTCUSD",1728975625028,0.71078452,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975625029,0.64237289,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975625272,0.83469207,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975625494,0.71160952,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975625960,0.64319789,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975627136,0.71160952,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975627373,0.64319789,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975627635,0.71160952,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975627862,0.64319789,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975631934,0.48766942,65668.0,65667.0,0.22917193]
["bitfinex","BTCUSD",1728975632171,0.48766942,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975632172,0.36466942,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975632633,0.36466942,65668.0,65667.0,0.083651]
["bitfinex","BTCUSD",1728975633313,0.48766942,65668.0,65667.0,0.083651]
["bitfinex","BTCUSD",1728975635792,0.48766942,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975636057,0.48966942,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975638321,0.48766942,65668.0,65667.0,0.001651]
["bitfinex","BTCUSD",1728975640925,0.267299,65660.0,65659.0,0.01400058]
["bitfinex","BTCUSD",1728975642543,0.276299,65660.0,65659.0,0.01500058]
["bitfinex","BTCUSD",1728975643494,0.284299,65660.0,65659.0,0.01600058]
["bitfinex","BTCUSD",1728975647728,0.169299,65660.0,65659.0,0.01600058]
["bitfinex","BTCUSD",1728975648157,0.169299,65660.0,65659.0,0.01765058]
["bitfinex","BTCUSD",1728975650831,0.174299,65660.0,65659.0,0.01765058]
["bitfinex","BTCUSD",1728975651062,0.169299,65660.0,65659.0,0.01765058]
["bitfinex","BTCUSD",1728975652185,0.017,65660.0,65659.0,0.26527905]
["bitfinex","BTCUSD",1728975652444,0.017,65660.0,65659.0,0.46364664]
["bitfinex","BTCUSD",1728975652639,0.017,65660.0,65659.0,0.4182089]
["bitfinex","BTCUSD",1728975653326,0.009,65660.0,65659.0,0.48539531]
["bitfinex","BTCUSD",1728975653567,0.153106,65668.0,65663.0,0.0941]
["bitfinex","BTCUSD",1728975653885,0.153106,65668.0,65666.0,0.0803]
["bitfinex","BTCUSD",1728975653886,0.000825,65668.0,65666.0,0.0803]
["bitfinex","BTCUSD",1728975654110,0.000825,65668.0,65667.0,0.24762847]
["bitfinex","BTCUSD",1728975654332,0.000825,65668.0,65667.0,0.93706147]
["bitfinex","BTCUSD",1728975654826,0.000825,65668.0,65667.0,0.78477847]
["bitfinex","BTCUSD",1728975655774,0.000825,65668.0,65667.0,0.78677847]
["bitfinex","BTCUSD",1728975656704,0.000825,65668.0,65667.0,0.79077847]
["bitfinex","BTCUSD",1728975657221,0.000825,65668.0,65667.0,0.94368932]
["bitfinex","BTCUSD",1728975658462,0.000825,65668.0,65667.0,0.93968932]
["bitfinex","BTCUSD",1728975658715,0.000825,65668.0,65667.0,0.93768932]
["bitfinex","BTCUSD",1728975659936,0.000825,65668.0,65667.0,0.94268932]
["bitfinex","BTCUSD",1728975660172,0.000825,65668.0,65667.0,0.94668932]
["bitfinex","BTCUSD",1728975660709,0.000825,65668.0,65667.0,0.79440632]
["bitfinex","BTCUSD",1728975660937,0.153106,65668.0,65667.0,0.46585]
["bitfinex","BTCUSD",1728975676897,0.158106,65668.0,65667.0,0.46585]
["bitfinex","BTCUSD",1728975678062,0.158106,65668.0,65667.0,0.46085]
["bitfinex","BTCUSD",1728975678550,0.158106,65668.0,65667.0,0.45685]
["bitfinex","BTCUSD",1728975678778,0.158106,65668.0,65667.0,0.45885]
["bitfinex","BTCUSD",1728975679728,0.158106,65668.0,65667.0,0.46185]
["bitfinex","BTCUSD",1728975683734,0.153106,65668.0,65667.0,0.46185]
["bitfinex","BTCUSD",1728975683986,0.000825,65668.0,65667.0,0.55315]
["bitfinex","BTCUSD",1728975684232,0.000825,65668.0,65667.0,0.85896147]
["bitfinex","BTCUSD",1728975684523,0.000825,65668.0,65667.0,0.93838932]
["bitfinex","BTCUSD",1728975684809,0.000825,65668.0,65667.0,0.98379131]
["bitfinex","BTCUSD",1728975685271,0.000825,65668.0,65667.0,0.93638932]
["bitfinex","BTCUSD",1728975685785,0.000825,65668.0,65667.0,0.94138932]
["bitfinex","BTCUSD",1728975686186,0.000825,65668.0,65667.0,0.9788099]
["bitfinex","BTCUSD",1728975686659,0.001825,65668.0,65667.0,0.9918099]
["bitfinex","BTCUSD",1728975686915,0.001825,65668.0,65667.0,0.94038932]
["bitfinex","BTCUSD",1728975687388,0.001825,65668.0,65667.0,0.94838932]
["bitfinex","BTCUSD",1728975687654,0.001825,65668.0,65667.0,1.03123049]
["bitfinex","BTCUSD",1728975687886,0.000825,65668.0,65667.0,1.02419902]
["bitfinex","BTCUSD",1728975688127,0.000825,65668.0,65667.0,0.94938932]
["bitfinex","BTCUSD",1728975688849,0.000825,65668.0,65667.0,1.03320208]
["bitfinex","BTCUSD",1728975689303,0.000825,65668.0,65667.0,1.02420208]
["bitfinex","BTCUSD",1728975689517,0.000825,65668.0,65667.0,1.03320208]
["bitfinex","BTCUSD",1728975689761,0.000825,65668.0,65667.0,1.02420208]
["bitfinex","BTCUSD",1728975689978,0.000825,65668.0,65667.0,1.03820208]
["bitfinex","BTCUSD",1728975690210,0.000825,65668.0,65667.0,1.05220208]
["bitfinex","BTCUSD",1728975690433,0.000825,65668.0,65667.0,1.05216392]
["bitfinex","BTCUSD",1728975691345,0.000825,65668.0,65667.0,0.96138932]
["bitfinex","BTCUSD",1728975691800,0.000825,65668.0,65667.0,0.96338932]
["bitfinex","BTCUSD",1728975692069,0.000825,65668.0,65667.0,0.96138932]
["bitfinex","BTCUSD",1728975692308,0.000825,65668.0,65667.0,1.05716392]
["bitfinex","BTCUSD",1728975692538,0.000825,65668.0,65667.0,1.18985757]
["bitfinex","BTCUSD",1728975693003,0.000825,65668.0,65667.0,1.19185757]
["bitfinex","BTCUSD",1728975693234,0.000825,65668.0,65667.0,1.07838932]
["bitfinex","BTCUSD",1728975693474,0.000825,65668.0,65667.0,1.07638932]
["bitfinex","BTCUSD",1728975694376,0.000825,65668.0,65667.0,1.07838932]
["bitfinex","BTCUSD",1728975696051,0.000825,65668.0,65667.0,1.06438932]
["bitfinex","BTCUSD",1728975696274,0.000825,65668.0,65667.0,1.06238932]
["bitfinex","BTCUSD",1728975697688,0.000825,65668.0,65667.0,1.1777416]
["bitfinex","BTCUSD",1728975697929,0.000825,65668.0,65667.0,1.1917416]
["bitfinex","BTCUSD",1728975698599,0.000825,65668.0,65667.0,1.1897416]
["bitfinex","BTCUSD",1728975698823,0.000825,65668.0,65667.0,1.07638932]
["bitfinex","BTCUSD",1728975699053,0.000825,65668.0,65667.0,1.1897416]
["bitfinex","BTCUSD",1728975699280,0.000825,65668.0,65667.0,1.07638932]
["bitfinex","BTCUSD",1728975700703,0.000825,65668.0,65667.0,1.07838932]
["bitfinex","BTCUSD",1728975700935,0.000825,65668.0,65667.0,1.07638932]
["bitfinex","BTCUSD",1728975702314,0.000825,65668.0,65667.0,1.16703373]
["bitfinex","BTCUSD",1728975703438,0.000825,65668.0,65667.0,1.16903373]
["bitfinex","BTCUSD",1728975704147,0.000825,65668.0,65667.0,1.16703373]
["bitfinex","BTCUSD",1728975705054,0.000825,65668.0,65667.0,1.16903373]
["bitfinex","BTCUSD",1728975705525,0.000825,65668.0,65667.0,1.17513073]
["bitfinex","BTCUSD",1728975705898,0.000825,65668.0,65667.0,1.28922268]
["bitfinex","BTCUSD",1728975706747,0.000825,65668.0,65667.0,1.28722268]
["bitfinex","BTCUSD",1728975706981,0.000825,65668.0,65667.0,1.26454336]
["bitfinex","BTCUSD",1728975709224,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975709431,0.000825,65668.0,65667.0,1.26453979]
["bitfinex","BTCUSD",1728975709656,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975709874,0.000825,65668.0,65667.0,1.19857827]
["bitfinex","BTCUSD",1728975711025,0.000825,65668.0,65667.0,1.28922268]
["bitfinex","BTCUSD",1728975711290,0.000825,65668.0,65667.0,1.19857827]
["bitfinex","BTCUSD",1728975711948,0.000825,65668.0,65667.0,1.31189344]
["bitfinex","BTCUSD",1728975713666,0.000825,65668.0,65667.0,1.19857827]
["bitfinex","BTCUSD",1728975714102,0.000825,65668.0,65667.0,1.31189344]
["bitfinex","BTCUSD",1728975714314,0.000825,65668.0,65667.0,1.29789344]
["bitfinex","BTCUSD",1728975714752,0.000825,65668.0,65667.0,1.19857827]
["bitfinex","BTCUSD",1728975715266,0.000825,65668.0,65667.0,1.18457827]
["bitfinex","BTCUSD",1728975715492,0.000825,65668.0,65667.0,1.31189344]
["bitfinex","BTCUSD",1728975716202,0.000825,65668.0,65667.0,1.19580149]
["bitfinex","BTCUSD",1728975716424,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975717115,0.000825,65668.0,65667.0,1.28721509]
["bitfinex","BTCUSD",1728975717330,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975718004,0.000825,65668.0,65667.0,1.28721509]
["bitfinex","BTCUSD",1728975718461,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975720464,0.000825,65668.0,65667.0,1.30989344]
["bitfinex","BTCUSD",1728975720683,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975721365,0.000825,65668.0,65667.0,1.30989344]
["bitfinex","BTCUSD",1728975722014,0.000825,65668.0,65667.0,1.19657827]
["bitfinex","BTCUSD",1728975723186,0.000825,65668.0,65667.0,1.19857827]
["bitfinex","BTCUSD",1728975726260,0.000825,65668.0,65667.0,1.38205801]
["bitfinex","BTCUSD",1728975726799,0.000825,65671.0,65667.0,1.38205801]
["bitfinex","BTCUSD",1728975726800,0.000825,65671.0,65670.0,0.29090385]
["bitfinex","BTCUSD",1728975727026,0.000825,65671.0,65670.0,1.35217901]
["bitfinex","BTCUSD",1728975727453,0.000825,65671.0,65670.0,1.35417901]
["bitfinex","BTCUSD",1728975728579,0.000825,65671.0,65670.0,1.55532814]
["bitfinex","BTCUSD",1728975728797,0.000825,65671.0,65670.0,1.45523619]
["bitfinex","BTCUSD",1728975729108,0.000825,65671.0,65670.0,1.11499511]
["bitfinex","BTCUSD",1728975729317,0.000825,65671.0,65670.0,1.18165427]
["bitfinex","BTCUSD",1728975729507,0.000825,65671.0,65670.0,1.16765427]
["bitfinex","BTCUSD",1728975729746,0.000825,65671.0,65670.0,1.19565427]
["bitfinex","BTCUSD",1728975730400,0.000825,65671.0,65670.0,1.20372363]
["bitfinex","BTCUSD",1728975730664,0.000825,65671.0,65670.0,1.20572363]
["bitfinex","BTCUSD",1728975730884,0.000825,65671.0,65670.0,1.31981558]
["bitfinex","BTCUSD",1728975731532,0.000825,65671.0,65670.0,1.20572363]
["bitfinex","BTCUSD",1728975732012,0.000825,65671.0,65670.0,1.39714088]
["bitfinex","BTCUSD",1728975733098,0.000825,65671.0,65670.0,1.39717013]
["bitfinex","BTCUSD",1728975733327,0.000825,65671.0,65670.0,1.19565427]
["bitfinex","BTCUSD",1728975734389,0.000825,65671.0,65670.0,1.63227197]
["bitfinex","BTCUSD",1728975734851,0.000825,65671.0,65670.0,1.63427197]
["bitfinex","BTCUSD",1728975735503,0.000825,65671.0,65670.0,1.19765427]
["bitfinex","BTCUSD",1728975736238,0.000825,65671.0,65670.0,1.63450747]
["bitfinex","BTCUSD",1728975737438,0.000825,65671.0,65670.0,1.63250747]
["bitfinex","BTCUSD",1728975737888,0.000825,65671.0,65670.0,1.25558292]
["bitfinex","BTCUSD",1728975739043,0.000825,65671.0,65670.0,1.25758292]
["bitfinex","BTCUSD",1728975739712,0.000825,65671.0,65670.0,1.25558292]
["bitfinex","BTCUSD",1728975739952,0.000825,65671.0,65670.0,1.14149097]
["bitfinex","BTCUSD",1728975740182,0.000825,65671.0,65670.0,1.45714157]
["bitfinex","BTCUSD",1728975740449,0.000825,65671.0,65670.0,1.25558292]
["bitfinex","BTCUSD",1728975740635,0.000825,65671.0,65670.0,0.90626232]
["bitfinex","BTCUSD",1728975740854,0.000825,65671.0,65670.0,1.02035427]
["bitfinex","BTCUSD",1728975741568,0.000825,65671.0,65670.0,0.9278053]
["bitfinex","BTCUSD",1728975741787,0.000825,65671.0,65670.0,0.79126232]
["bitfinex","BTCUSD",1728975742307,0.000825,65671.0,65670.0,0.85926232]
["bitfinex","BTCUSD",1728975743002,0.000825,65671.0,65670.0,0.87326232]
["bitfinex","BTCUSD",1728975743917,0.000825,65671.0,65670.0,0.85926232]
["bitfinex","BTCUSD",1728975744139,0.000825,65671.0,65670.0,0.87326232]
["bitfinex","BTCUSD",1728975745804,1e-06,65671.0,65670.0,1.7294089]
["bitfinex","BTCUSD",1728975746015,0.000823,65674.0,65670.0,1.7294089]
["bitfinex","BTCUSD",1728975746016,1e-06,65674.0,65673.0,0.45909685]
["bitfinex","BTCUSD",1728975746231,1e-06,65674.0,65673.0,0.8952122]
["bitfinex","BTCUSD",1728975746459,1e-06,65674.0,65673.0,1.3520222]
["bitfinex","BTCUSD",1728975746679,1e-06,65674.0,65673.0,1.69429805]
["bitfinex","BTCUSD",1728975746909,0.000823,65685.0,65684.0,0.00762785]
["bitfinex","BTCUSD",1728975747165,0.000823,65685.0,65684.0,1.18351422]
["bitfinex","BTCUSD",1728975747870,0.000823,65685.0,65684.0,1.13352749]
["bitfinex","BTCUSD",1728975748838,0.000823,65685.0,65684.0,1.14752749]
["bitfinex","BTCUSD",1728975749049,0.000823,65685.0,65684.0,1.3718967]
["bitfinex","BTCUSD",1728975749292,0.000823,65685.0,65684.0,1.18452749]
["bitfinex","BTCUSD",1728975749512,0.000823,65685.0,65684.0,1.37161094]
["bitfinex","BTCUSD",1728975750416,0.000823,65685.0,65684.0,1.17052749]
["bitfinex","BTCUSD",1728975750636,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975751095,0.000823,65685.0,65684.0,1.18452749]
["bitfinex","BTCUSD",1728975752130,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975753007,0.000823,65685.0,65684.0,1.18452749]
["bitfinex","BTCUSD",1728975753452,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975753904,0.000823,65685.0,65684.0,1.31858326]
["bitfinex","BTCUSD",1728975754137,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975755068,0.000823,65685.0,65684.0,1.31858962]
["bitfinex","BTCUSD",1728975755860,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975756317,0.000823,65685.0,65684.0,1.31854243]
["bitfinex","BTCUSD",1728975757117,0.000823,65685.0,65684.0,1.18252749]
["bitfinex","BTCUSD",1728975757327,0.000823,65685.0,65684.0,1.24332757]
["bitfinex","BTCUSD",1728975757661,0.000823,65685.0,65684.0,1.22032757]
["bitfinex","BTCUSD",1728975757889,0.000823,65685.0,65684.0,1.27552749]
["bitfinex","BTCUSD",1728975759223,0.1,65705.0,65684.0,1.27552749]
["bitfinex","BTCUSD",1728975759224,0.1,65705.0,65685.0,0.16986885]
["bitfinex","BTCUSD",1728975759471,0.1,65705.0,65685.0,0.90312732]
["bitfinex","BTCUSD",1728975759671,0.22752093,65696.0,65685.0,0.90312732]
["bitfinex","BTCUSD",1728975759893,0.22752093,65695.0,65687.0,0.16986485]
["bitfinex","BTCUSD",1728975760124,0.22752093,65695.0,65687.0,1.07190332]
["bitfinex","BTCUSD",1728975760796,0.1,65705.0,65687.0,1.07190332]
["bitfinex","BTCUSD",1728975761703,0.1,65705.0,65687.0,1.77190332]
["bitfinex","BTCUSD",1728975762207,0.1,65705.0,65687.0,1.78390332]
["bitfinex","BTCUSD",1728975762424,0.1,65705.0,65687.0,1.93577114]
["bitfinex","BTCUSD",1728975762888,0.1,65705.0,65690.0,0.01762785]
["bitfinex","BTCUSD",1728975763120,0.1,65705.0,65690.0,1.95007349]
["bitfinex","BTCUSD",1728975763773,0.1,65705.0,65698.0,0.91393795]
["bitfinex","BTCUSD",1728975763999,0.1,65705.0,65698.0,1.44936795]
["bitfinex","BTCUSD",1728975764455,0.1,65705.0,65698.0,1.33419166]
["bitfinex","BTCUSD",1728975764915,0.1,65705.0,65698.0,1.49136135]
["bitfinex","BTCUSD",1728975765404,0.1,65705.0,65698.0,1.58336135]
["bitfinex","BTCUSD",1728975765620,0.1,65705.0,65704.0,0.29282485]
["bitfinex","BTCUSD",1728975765837,0.1,65705.0,65704.0,1.12639558]
["bitfinex","BTCUSD",1728975766053,0.1,65705.0,65704.0,1.07914049]
["bitfinex","BTCUSD",1728975766274,0.1,65705.0,65704.0,1.12401334]
["bitfinex","BTCUSD",1728975766498,0.1,65705.0,65704.0,1.05614049]
["bitfinex","BTCUSD",1728975766723,0.1,65705.0,65704.0,1.17931678]
["bitfinex","BTCUSD",1728975767177,0.1,65705.0,65704.0,1.06614049]
["bitfinex","BTCUSD",1728975767409,0.1,65705.0,65704.0,1.15658632]
["bitfinex","BTCUSD",1728975767949,0.1,65705.0,65704.0,1.17931678]
["bitfinex","BTCUSD",1728975768152,0.1,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975768610,0.1,65705.0,65704.0,1.12336626]
["bitfinex","BTCUSD",1728975768840,0.1,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975769318,0.1,65705.0,65704.0,1.12336141]
["bitfinex","BTCUSD",1728975769790,0.1,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975771580,0.1,65705.0,65704.0,1.14634058]
["bitfinex","BTCUSD",1728975771796,0.1,65705.0,65704.0,1.10114049]
["bitfinex","BTCUSD",1728975772227,0.1,65705.0,65704.0,1.16898407]
["bitfinex","BTCUSD",1728975772440,0.1,65705.0,65704.0,1.14598407]
["bitfinex","BTCUSD",1728975772663,0.1,65705.0,65704.0,1.108332]
["bitfinex","BTCUSD",1728975772933,0.1,65705.0,65704.0,1.06314049]
["bitfinex","BTCUSD",1728975773375,0.1,65705.0,65704.0,0.96314049]
["bitfinex","BTCUSD",1728975773595,0.1,65705.0,65704.0,0.78494332]
["bitfinex","BTCUSD",1728975774909,0.100825,65705.0,65704.0,0.78494332]
["bitfinex","BTCUSD",1728975775628,0.10817376,65705.0,65704.0,0.78494332]
["bitfinex","BTCUSD",1728975776090,0.100825,65705.0,65704.0,0.96314049]
["bitfinex","BTCUSD",1728975776314,0.100825,65705.0,65704.0,0.96814049]
["bitfinex","BTCUSD",1728975777029,0.100825,65705.0,65704.0,1.12335015]
["bitfinex","BTCUSD",1728975777505,0.100825,65705.0,65704.0,1.14595498]
["bitfinex","BTCUSD",1728975777723,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975778173,0.100825,65705.0,65704.0,1.14593622]
["bitfinex","BTCUSD",1728975778634,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975778851,0.100825,65705.0,65704.0,1.1879303]
["bitfinex","BTCUSD",1728975779060,0.100825,65705.0,65704.0,1.16853511]
["bitfinex","BTCUSD",1728975779283,0.100825,65705.0,65704.0,1.14593616]
["bitfinex","BTCUSD",1728975779526,0.100825,65705.0,65704.0,1.12029568]
["bitfinex","BTCUSD",1728975779732,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975779947,0.100825,65705.0,65704.0,1.16853511]
["bitfinex","BTCUSD",1728975780176,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975780892,0.100825,65705.0,65704.0,1.14593744]
["bitfinex","BTCUSD",1728975781104,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975781344,0.100825,65705.0,65704.0,1.16853511]
["bitfinex","BTCUSD",1728975781560,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975782279,0.100825,65705.0,65704.0,1.14593478]
["bitfinex","BTCUSD",1728975782491,0.100825,65705.0,65704.0,1.14592616]
["bitfinex","BTCUSD",1728975782977,0.100825,65705.0,65704.0,1.14592031]
["bitfinex","BTCUSD",1728975783256,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975783468,0.100825,65705.0,65704.0,1.14592031]
["bitfinex","BTCUSD",1728975783699,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975784340,0.100825,65705.0,65704.0,1.14592031]
["bitfinex","BTCUSD",1728975784808,0.100825,65705.0,65704.0,1.07814049]
["bitfinex","BTCUSD",1728975785045,0.100825,65705.0,65704.0,1.13593812]
["bitfinex","BTCUSD",1728975785250,0.100825,65705.0,65704.0,1.14993812]
["bitfinex","BTCUSD",1728975785472,0.100825,65705.0,65704.0,1.13793812]
["bitfinex","BTCUSD",1728975786378,0.100825,65705.0,65704.0,1.15193812]
["bitfinex","BTCUSD",1728975786621,0.09137265,65705.0,65704.0,1.35156554]
["bitfinex","BTCUSD",1728975786832,0.09137265,65705.0,65704.0,1.16744049]
["bitfinex","BTCUSD",1728975787084,0.09137265,65705.0,65704.0,1.28045523]
["bitfinex","BTCUSD",1728975787300,0.09137265,65705.0,65704.0,1.28045307]
["bitfinex","BTCUSD",1728975787513,0.09137265,65705.0,65704.0,1.15344049]
["bitfinex","BTCUSD",1728975787724,0.09137265,65705.0,65704.0,1.28049207]
["bitfinex","BTCUSD",1728975787937,0.09137265,65705.0,65704.0,1.17458886]
["bitfinex","BTCUSD",1728975788121,0.09137265,65705.0,65704.0,1.08414049]
["bitfinex","BTCUSD",1728975788417,0.09137265,65705.0,65704.0,1.07014049]
["bitfinex","BTCUSD",1728975788634,0.09137265,65705.0,65704.0,1.19719207]
["bitfinex","BTCUSD",1728975789104,0.09137265,65705.0,65704.0,1.07014049]
["bitfinex","BTCUSD",1728975789343,0.09137265,65705.0,65704.0,1.16062415]
["bitfinex","BTCUSD",1728975789564,0.09137265,65705.0,65704.0,1.05614049]
["bitfinex","BTCUSD",1728975789989,0.09137265,65705.0,65704.0,1.07014049]
["bitfinex","BTCUSD",1728975790638,0.09137265,65705.0,65704.0,1.08414049]
["bitfinex","BTCUSD",1728975791345,0.09137265,65705.0,65704.0,0.79094332]
["bitfinex","BTCUSD",1728975791565,0.17227265,65705.0,65704.0,0.88157324]
["bitfinex","BTCUSD",1728975791783,0.09137265,65705.0,65704.0,1.1354207]
["bitfinex","BTCUSD",1728975792022,0.09137265,65705.0,65704.0,1.06744049]
["bitfinex","BTCUSD",1728975792309,0.09137265,65705.0,65704.0,0.96514049]
["bitfinex","BTCUSD",1728975792545,0.09137265,65705.0,65704.0,0.95114049]
["bitfinex","BTCUSD",1728975792766,0.09137265,65705.0,65704.0,1.06014049]
["bitfinex","BTCUSD",1728975792996,0.09137265,65705.0,65704.0,1.04614049]
["bitfinex","BTCUSD",1728975793421,0.09137265,65705.0,65704.0,1.06014049]
["bitfinex","BTCUSD",1728975793852,0.09137265,65705.0,65704.0,1.07414049]
["bitfinex","BTCUSD",1728975794285,0.09137265,65705.0,65704.0,1.06014049]
["bitfinex","BTCUSD",1728975794718,0.09137265,65705.0,65704.0,1.07414049]
["bitfinex","BTCUSD",1728975795567,0.09137265,65705.0,65704.0,1.06914049]
["bitfinex","BTCUSD",1728975796022,0.09137265,65705.0,65704.0,1.18247893]
["bitfinex","BTCUSD",1728975796249,0.09137265,65705.0,65704.0,1.18747893]
["bitfinex","BTCUSD",1728975796453,0.09137265,65705.0,65704.0,1.07414049]
["bitfinex","BTCUSD",1728975797129,0.09137265,65705.0,65704.0,1.04614049]
["bitfinex","BTCUSD",1728975797347,0.09137265,65705.0,65704.0,1.04114049]
["bitfinex","BTCUSD",1728975797560,0.09137265,65705.0,65704.0,1.07414049]
["bitfinex","BTCUSD",1728975798000,0.09137265,65705.0,65704.0,1.06014049]
["bitfinex","BTCUSD",1728975798220,0.09137265,65705.0,65704.0,1.05514049]
["bitfinex","BTCUSD",1728975798451,0.09137265,65705.0,65704.0,1.06914049]
["bitfinex","BTCUSD",1728975798705,0.09137265,65705.0,65704.0,0.96914049]
["bitfinex","BTCUSD",1728975798912,0.09137265,65705.0,65704.0,1.06851008]
["bitfinex","BTCUSD",1728975799127,0.09137265,65705.0,65704.0,1.08251025]
["bitfinex","BTCUSD",1728975799578,0.09137265,65705.0,65704.0,1.06851025]
["bitfinex","BTCUSD",1728975799803,0.09137265,65705.0,65704.0,1.08251025]
["bitfinex","BTCUSD",1728975800124,0.09137265,65705.0,65704.0,1.06851025]
["bitfinex","BTCUSD",1728975800313,0.09137265,65705.0,65704.0,1.05451025]
["bitfinex","BTCUSD",1728975800525,0.09137265,65705.0,65704.0,1.06851025]
["bitfinex","BTCUSD",1728975800735,0.09137265,65705.0,65704.0,1.08251025]
["bitfinex","BTCUSD",1728975800955,0.09137265,65705.0,65704.0,0.90431308]
["bitfinex","BTCUSD",1728975801075,0.09137265,65705.0,65704.0,1.06851025]
["bitfinex","BTCUSD",1728975801499,0.09137265,65705.0,65704.0,1.08251025]
["bitfinex","BTCUSD",1728975801710,0.09137265,65705.0,65704.0,1.06851025]
["bitfinex","BTCUSD",1728975801937,0.09137265,65705.0,65704.0,1.05451025]
["bitfinex","BTCUSD",1728975802160,0.09137265,65705.0,65704.0,0.96914049]
["bitfinex","BTCUSD",1728975802359,0.09137265,65705.0,65704.0,0.89036227]
["bitfinex","BTCUSD",1728975802645,0.09137265,65705.0,65704.0,0.77694332]
["bitfinex","BTCUSD",1728975802846,0.09137265,65705.0,65704.0,0.79094332]
["bitfinex","BTCUSD",1728975803504,0.09137265,65705.0,65704.0,0.89036227]
["bitfinex","BTCUSD",1728975803644,0.42386765,65705.0,65704.0,0.71488914]
["bitfinex","BTCUSD",1728975803898,0.42386765,65705.0,65704.0,0.63811847]
["bitfinex","BTCUSD",1728975804065,0.27900353,65705.0,65704.0,0.63811847]
["bitfinex","BTCUSD",1728975804660,0.27900353,65705.0,65704.0,0.62411847]
["bitfinex","BTCUSD",1728975805087,0.27900353,65705.0,65704.0,0.62011847]
["bitfinex","BTCUSD",1728975805489,0.27900353,65705.0,65704.0,0.63211847]
["bitfinex","BTCUSD",1728975811129,0.27900353,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975812440,0.43119853,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975812738,0.09870353,65705.0,65704.0,0.81196364]
["bitfinex","BTCUSD",1728975812931,0.09870353,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975813153,0.09137265,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975813367,0.09137265,65705.0,65704.0,1.05548227]
["bitfinex","BTCUSD",1728975813574,0.09137265,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975813787,0.09137265,65705.0,65704.0,1.05544409]
["bitfinex","BTCUSD",1728975815834,0.09137265,65705.0,65704.0,1.03279151]
["bitfinex","BTCUSD",1728975816474,0.09137265,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975816680,0.09137265,65705.0,65704.0,1.03280812]
["bitfinex","BTCUSD",1728975816884,0.09137265,65705.0,65704.0,1.03280799]
["bitfinex","BTCUSD",1728975817356,0.000825,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975818023,0.000825,65705.0,65704.0,1.03280974]
["bitfinex","BTCUSD",1728975818247,0.000825,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975819095,0.000825,65705.0,65704.0,1.05547238]
["bitfinex","BTCUSD",1728975819339,0.000825,65705.0,65704.0,1.05548302]
["bitfinex","BTCUSD",1728975820424,0.000825,65705.0,65704.0,0.96478849]
["bitfinex","BTCUSD",1728975820641,0.000825,65705.0,65704.0,0.87665547]
["bitfinex","BTCUSD",1728975820854,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975821052,0.000825,65705.0,65704.0,0.83194434]
["bitfinex","BTCUSD",1728975821885,0.083225,65705.0,65704.0,0.83131649]
["bitfinex","BTCUSD",1728975822311,0.23542,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975822514,0.083225,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975822732,0.09048042,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975825587,0.09048042,65705.0,65704.0,0.78596347]
["bitfinex","BTCUSD",1728975825803,0.09048042,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975827373,0.24267542,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975829073,0.09048042,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975842579,0.00808042,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975842803,0.00808042,65705.0,65704.0,0.83200385]
["bitfinex","BTCUSD",1728975843031,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975843447,0.000825,65705.0,65704.0,0.85469188]
["bitfinex","BTCUSD",1728975843670,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975844305,0.000825,65705.0,65704.0,0.85469188]
["bitfinex","BTCUSD",1728975849288,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975851773,0.000825,65705.0,65704.0,0.85475594]
["bitfinex","BTCUSD",1728975854705,0.000825,65705.0,65704.0,0.85474562]
["bitfinex","BTCUSD",1728975855315,0.000825,65705.0,65704.0,0.83203022]
["bitfinex","BTCUSD",1728975855515,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975855787,0.000825,65705.0,65704.0,0.85474562]
["bitfinex","BTCUSD",1728975856009,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975856212,0.000825,65705.0,65704.0,0.85474694]
["bitfinex","BTCUSD",1728975856992,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975857618,0.000825,65705.0,65704.0,0.85474694]
["bitfinex","BTCUSD",1728975858064,0.000825,65705.0,65704.0,0.8547624]
["bitfinex","BTCUSD",1728975860287,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975863533,0.000825,65705.0,65704.0,0.87748609]
["bitfinex","BTCUSD",1728975864467,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975865612,0.000825,65705.0,65704.0,0.90026881]
["bitfinex","BTCUSD",1728975865845,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975866090,0.000825,65705.0,65704.0,0.74744396]
["bitfinex","BTCUSD",1728975866322,0.000825,65705.0,65704.0,0.78596347]
["bitfinex","BTCUSD",1728975866535,0.008009,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975866780,0.000825,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975866991,0.008009,65705.0,65704.0,0.63376647]
["bitfinex","BTCUSD",1728975867420,0.008009,65705.0,65704.0,0.78596347]
["bitfinex","BTCUSD",1728975868329,0.008009,65705.0,65704.0,0.87692101]
["bitfinex","BTCUSD",1728975868554,0.008009,65705.0,65704.0,0.89964096]
["bitfinex","BTCUSD",1728975868797,0.008009,65705.0,65704.0,0.78596347]
["bitfinex","BTCUSD",1728975868798,0.000825,65705.0,65704.0,0.78596347]
["bitfinex","BTCUSD",1728975870654,0.000825,65705.0,65704.0,0.90062056]
["bitfinex","BTCUSD",1728975871760,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975872405,0.000825,65705.0,65704.0,0.92300665]
["bitfinex","BTCUSD",1728975873326,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975873555,0.000825,65705.0,65704.0,0.92300665]
["bitfinex","BTCUSD",1728975874526,0.000825,65705.0,65704.0,0.92297519]
["bitfinex","BTCUSD",1728975877331,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975877547,0.000825,65705.0,65704.0,0.92297519]
["bitfinex","BTCUSD",1728975878417,0.000825,65705.0,65704.0,0.78659132]
["bitfinex","BTCUSD",1728975884702,0.000825,65705.0,65704.0,0.90062056]
["bitfinex","BTCUSD",1728975884932,2.5e-05,65705.0,65704.0,0.90062056]
["bitfinex","BTCUSD",1728975885097,0.07854835,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1728975885305,0.07854835,65709.0,65708.0,0.30571647]
["bitfinex","BTCUSD",1728975885521,0.07844835,65709.0,65708.0,0.30571647]
["bitfinex","BTCUSD",1728975885694,0.07784835,65709.0,65708.0,0.30571647]
["bitfinex","BTCUSD",1728975885896,0.07774835,65709.0,65708.0,0.30571647]
["bitfinex","BTCUSD",1728975886296,0.07744835,65709.0,65708.0,0.31171647]
["bitfinex","BTCUSD",1728975886556,0.07714835,65709.0,65708.0,0.31171647]
["bitfinex","BTCUSD",1728975886776,0.07674835,65709.0,65708.0,0.31171647]
["bitfinex","BTCUSD",1728975887003,0.07674835,65709.0,65708.0,0.31971647]
["bitfinex","BTCUSD",1728975887137,0.152077,65713.0,65709.0,0.152185]
["bitfinex","BTCUSD",1728975887365,0.151777,65713.0,65712.0,0.04546947]
["bitfinex","BTCUSD",1728975887574,0.151277,65713.0,65712.0,0.19899794]
["bitfinex","BTCUSD",1728975887979,0.151177,65713.0,65712.0,0.19899794]
["bitfinex","BTCUSD",1728975888333,0.150777,65713.0,65712.0,0.15352847]
["bitfinex","BTCUSD",1728975888489,0.150477,65713.0,65712.0,0.15352847]
["bitfinex","BTCUSD",1728975888731,0.150377,65713.0,65712.0,0.15752847]
["bitfinex","BTCUSD",1728975888999,0.150177,65713.0,65712.0,0.15752847]
["bitfinex","BTCUSD",1728975889202,0.000524,65718.0,65717.0,0.152167]
["bitfinex","BTCUSD",1728975889424,0.000524,65718.0,65717.0,0.87685256]
["bitfinex","BTCUSD",1728975889881,0.000524,65718.0,65717.0,0.97685256]
["bitfinex","BTCUSD",1728975890754,0.000524,65718.0,65717.0,0.98885256]
["bitfinex","BTCUSD",1728975891028,0.000524,65718.0,65717.0,1.12518179]
["bitfinex","BTCUSD",1728975891257,0.000524,65718.0,65717.0,1.00285256]
["bitfinex","BTCUSD",1728975891928,0.000524,65718.0,65717.0,0.99085256]
["bitfinex","BTCUSD",1728975892394,0.000524,65718.0,65717.0,1.00385256]
["bitfinex","BTCUSD",1728975892625,0.000524,65718.0,65717.0,1.02104056]
["bitfinex","BTCUSD",1728975895627,0.000524,65718.0,65717.0,1.13453955]
["bitfinex","BTCUSD",1728975898242,0.000524,65718.0,65717.0,1.02104056]
["bitfinex","BTCUSD",1728975899374,0.000524,65718.0,65717.0,1.13453955]
["bitfinex","BTCUSD",1728975899591,0.000524,65718.0,65717.0,1.02104056]
["bitfinex","BTCUSD",1728975899829,0.000524,65718.0,65717.0,1.13453955]
["bitfinex","BTCUSD",1728975900747,0.000524,65718.0,65717.0,1.20144056]
["bitfinex","BTCUSD",1728975903293,0.000524,65718.0,65717.0,1.31484752]
["bitfinex","BTCUSD",1728975903703,0.000524,65718.0,65717.0,1.20081828]
["bitfinex","BTCUSD",1728975904731,0.000524,65718.0,65717.0,0.99774225]
["bitfinex","BTCUSD",1728975906446,0.000524,65718.0,65717.0,1.17814225]
["bitfinex","BTCUSD",1728975906905,0.000524,65718.0,65717.0,1.1781286]
["bitfinex","BTCUSD",1728975907609,0.000524,65718.0,65717.0,1.23863011]
["bitfinex","BTCUSD",1728975907858,0.000524,65718.0,65717.0,1.10241132]
["bitfinex","BTCUSD",1728975908092,0.000524,65718.0,65717.0,1.21644056]
["bitfinex","BTCUSD",1728975908302,0.000524,65718.0,65717.0,1.21844056]
["bitfinex","BTCUSD",1728975908531,0.000524,65718.0,65717.0,1.19940121]
["bitfinex","BTCUSD",1728975909001,0.000524,65718.0,65717.0,1.21340121]
["bitfinex","BTCUSD",1728975909432,0.000524,65718.0,65717.0,1.22740121]
["bitfinex","BTCUSD",1728975909666,0.000524,65718.0,65717.0,1.21340121]
["bitfinex","BTCUSD",1728975909879,0.000524,65718.0,65717.0,1.33339463]
["bitfinex","BTCUSD",1728975910109,0.000524,65718.0,65717.0,1.19740121]
["bitfinex","BTCUSD",1728975910793,0.000524,65718.0,65717.0,1.33538497]
["bitfinex","BTCUSD",1728975911251,0.000524,65718.0,65717.0,1.36138497]
["bitfinex","BTCUSD",1728975912399,0.000524,65718.0,65717.0,1.24840121]
["bitfinex","BTCUSD",1728975912662,0.000524,65718.0,65717.0,1.25040121]
["bitfinex","BTCUSD",1728975913363,0.0005,65719.0,65718.0,0.01762785]
["bitfinex","BTCUSD",1728975913588,0.0005,65719.0,65718.0,1.16575056]
["bitfinex","BTCUSD",1728975915004,0.0005,65719.0,65718.0,1.17975056]
["bitfinex","BTCUSD",1728975915933,0.0005,65719.0,65718.0,1.19375056]
["bitfinex","BTCUSD",1728975916449,0.0005,65719.0,65718.0,1.21675056]
["bitfinex","BTCUSD",1728975916660,0.0005,65719.0,65718.0,1.91675056]
["bitfinex","BTCUSD",1728975919098,0.0171881,65731.0,65730.0,0.54369409]
["bitfinex","BTCUSD",1728975919335,0.0171881,65731.0,65730.0,1.22155508]
["bitfinex","BTCUSD",1728975920232,0.0171881,65731.0,65730.0,1.24419592]
["bitfinex","BTCUSD",1728975920464,0.0171881,65731.0,65730.0,1.16363256]
["bitfinex","BTCUSD",1728975920705,0.0171881,65731.0,65730.0,1.17963256]
["bitfinex","BTCUSD",1728975920923,0.0171881,65731.0,65730.0,1.17763256]
["bitfinex","BTCUSD",1728975921150,0.0171881,65731.0,65730.0,1.19163256]
["bitfinex","BTCUSD",1728975921594,0.0171881,65731.0,65730.0,1.16363256]
["bitfinex","BTCUSD",1728975922094,0.0171881,65731.0,65730.0,1.19163256]
["bitfinex","BTCUSD",1728975922322,0.0171881,65731.0,65730.0,1.17763256]
["bitfinex","BTCUSD",1728975922538,0.0171881,65731.0,65730.0,1.16363256]
["bitfinex","BTCUSD",1728975922760,0.0171881,65731.0,65730.0,1.17763256]
["bitfinex","BTCUSD",1728975923431,0.0171881,65731.0,65730.0,1.20861071]
["bitfinex","BTCUSD",1728975923651,0.0171881,65731.0,65730.0,1.22261071]
["bitfinex","BTCUSD",1728975923904,0.0171881,65731.0,65730.0,0.91348436]
["bitfinex","BTCUSD",1728975924139,0.0171881,65731.0,65730.0,1.00973256]
["bitfinex","BTCUSD",1728975925241,0.0171881,65731.0,65730.0,0.96357354]
["bitfinex","BTCUSD",1728975925712,0.0171881,65731.0,65730.0,0.89570332]
["bitfinex","BTCUSD",1728975926158,0.0171881,65731.0,65730.0,0.97130332]
["bitfinex","BTCUSD",1728975928237,0.0171881,65731.0,65730.0,1.00973256]
["bitfinex","BTCUSD",1728975929352,0.0171881,65731.0,65730.0,1.23725349]
["bitfinex","BTCUSD",1728975929582,0.0171881,65731.0,65730.0,1.18773256]
["bitfinex","BTCUSD",1728975930916,0.0171881,65731.0,65730.0,1.30089953]
["bitfinex","BTCUSD",1728975931149,0.0171881,65731.0,65730.0,1.18773256]
["bitfinex","BTCUSD",1728975931382,0.0171881,65731.0,65730.0,1.30092148]
["bitfinex","BTCUSD",1728975931591,0.0171881,65731.0,65730.0,1.18773256]
["bitfinex","BTCUSD",1728975934826,0.0171881,65731.0,65730.0,1.20492056]
["bitfinex","BTCUSD",1728975935062,0.0171881,65731.0,65730.0,1.03192056]
["bitfinex","BTCUSD",1728975935480,0.0171881,65731.0,65730.0,1.02692056]
["bitfinex","BTCUSD",1728975938651,0.0180131,65731.0,65730.0,1.02692056]
["bitfinex","BTCUSD",1728975941213,0.0180131,65731.0,65730.0,1.16289158]
["bitfinex","BTCUSD",1728975941437,0.0180131,65731.0,65730.0,1.16289787]
["bitfinex","BTCUSD",1728975941672,0.0180131,65731.0,65730.0,1.20552056]
["bitfinex","BTCUSD",1728975941899,0.0180131,65731.0,65730.0,1.09149132]
["bitfinex","BTCUSD",1728975942125,0.0180131,65731.0,65730.0,1.20552056]
["bitfinex","BTCUSD",1728975942369,0.0180131,65731.0,65730.0,1.26280685]
["bitfinex","BTCUSD",1728975942599,0.0180131,65731.0,65730.0,1.21552056]
["bitfinex","BTCUSD",1728975942810,0.0180131,65731.0,65730.0,1.23852056]
["bitfinex","BTCUSD",1728975943249,0.0180131,65731.0,65730.0,1.28580371]
["bitfinex","BTCUSD",1728975943687,0.0180131,65731.0,65730.0,1.23852056]
["bitfinex","BTCUSD",1728975943910,0.0180131,65731.0,65730.0,1.28580329]
["bitfinex","BTCUSD",1728975944329,0.0180131,65731.0,65730.0,1.25485092]
["bitfinex","BTCUSD",1728975944571,0.0180131,65731.0,65730.0,1.20756819]
["bitfinex","BTCUSD",1728975944795,0.0180131,65731.0,65730.0,1.34356339]
["bitfinex","BTCUSD",1728975945450,0.0180131,65731.0,65730.0,1.18456819]
["bitfinex","BTCUSD",1728975945680,0.0180131,65731.0,65730.0,1.20756819]
["bitfinex","BTCUSD",1728975945888,0.0180131,65731.0,65730.0,1.25685076]
["bitfinex","BTCUSD",1728975946112,0.0180131,65731.0,65730.0,1.45728642]
["bitfinex","BTCUSD",1728975946600,0.0005,65739.0,65738.0,0.51817748]
["bitfinex","BTCUSD",1728975946822,0.1,65743.0,65742.0,0.60136748]
["bitfinex","BTCUSD",1728975947029,0.1,65743.0,65742.0,1.21122595]
["bitfinex","BTCUSD",1728975947248,0.1,65743.0,65742.0,1.25850852]
["bitfinex","BTCUSD",1728975947491,0.1,65743.0,65742.0,1.25650852]
["bitfinex","BTCUSD",1728975947708,0.1,65743.0,65742.0,1.25850852]
["bitfinex","BTCUSD",1728975948374,0.1,65743.0,65742.0,1.91122595]
["bitfinex","BTCUSD",1728975948579,0.1,65743.0,65742.0,1.92522595]
["bitfinex","BTCUSD",1728975948787,0.1,65743.0,65742.0,1.720369]
["bitfinex","BTCUSD",1728975949013,0.1,65743.0,65742.0,1.93442748]
["bitfinex","BTCUSD",1728975949866,0.1,65743.0,65742.0,1.88221658]
["bitfinex","BTCUSD",1728975950150,0.1,65743.0,65742.0,1.89621658]
["bitfinex","BTCUSD",1728975950360,0.1,65743.0,65742.0,1.89821658]
["bitfinex","BTCUSD",1728975950587,0.1,65743.0,65742.0,1.89621658]
["bitfinex","BTCUSD",1728975950829,0.1,65743.0,65742.0,2.03202541]
["bitfinex","BTCUSD",1728975951060,0.1,65743.0,65742.0,1.89621658]
["bitfinex","BTCUSD",1728975951272,0.1,65743.0,65742.0,0.904169]
["bitfinex","BTCUSD",1728975951485,0.1,65743.0,65742.0,1.07281505]
["bitfinex","BTCUSD",1728975952386,0.100824,65743.0,65742.0,1.04481505]
["bitfinex","BTCUSD",1728975952641,0.100824,65743.0,65742.0,1.05881505]
["bitfinex","BTCUSD",1728975952874,0.100824,65743.0,65742.0,1.18604143]
["bitfinex","BTCUSD",1728975953310,0.100824,65743.0,65742.0,1.05881505]
["bitfinex","BTCUSD",1728975953532,0.100824,65743.0,65742.0,1.07281505]
["bitfinex","BTCUSD",1728975954048,0.100824,65743.0,65742.0,1.43073598]
["bitfinex","BTCUSD",1728975954267,0.100824,65743.0,65742.0,1.20321505]
["bitfinex","BTCUSD",1728975954488,0.100824,65743.0,65742.0,1.33905977]
["bitfinex","BTCUSD",1728975954978,0.100824,65743.0,65742.0,1.18921505]
["bitfinex","BTCUSD",1728975955208,0.100824,65743.0,65742.0,1.20321505]
["bitfinex","BTCUSD",1728975955425,0.100824,65743.0,65742.0,1.17521505]
["bitfinex","BTCUSD",1728975955846,0.100824,65743.0,65742.0,1.18921505]
["bitfinex","BTCUSD",1728975956288,0.100824,65743.0,65742.0,1.06881505]
["bitfinex","BTCUSD",1728975956507,0.100824,65743.0,65742.0,0.89096747]
["bitfinex","BTCUSD",1728975956739,0.100824,65743.0,65742.0,1.0638173]
["bitfinex","BTCUSD",1728975956967,0.100824,65743.0,65742.0,0.92796747]
["bitfinex","BTCUSD",1728975957691,0.100824,65743.0,65742.0,0.90496747]
["bitfinex","BTCUSD",1728975958151,0.100824,65743.0,65742.0,1.04081925]
["bitfinex","BTCUSD",1728975958363,0.100824,65743.0,65742.0,1.04082238]
["bitfinex","BTCUSD",1728975958997,0.100824,65743.0,65742.0,0.90496747]
["bitfinex","BTCUSD",1728975961159,0.100824,65743.0,65742.0,0.92796747]
["bitfinex","BTCUSD",1728975961384,0.000825,65751.0,65749.0,0.290093]
["bitfinex","BTCUSD",1728975961615,0.000825,65751.0,65749.0,1.07774905]
["bitfinex","BTCUSD",1728975962282,1e-06,65750.0,65749.0,1.07774905]
["bitfinex","BTCUSD",1728975962551,0.000825,65785.0,65771.0,0.0842]
["bitfinex","BTCUSD",1728975962810,0.22752093,65784.0,65778.0,0.292026]
["bitfinex","BTCUSD",1728975963037,0.22752093,65784.0,65783.0,0.290014]
["bitfinex","BTCUSD",1728975963321,0.22752093,65784.0,65783.0,0.723054]
["bitfinex","BTCUSD",1728975963509,0.000825,65785.0,65784.0,0.267012]
["bitfinex","BTCUSD",1728975963753,0.000825,65785.0,65784.0,0.75818291]
["bitfinex","BTCUSD",1728975964012,0.000825,65785.0,65784.0,0.708052]
["bitfinex","BTCUSD",1728975964480,0.000825,65785.0,65784.0,1.03942805]
["bitfinex","BTCUSD",1728975964966,0.000825,65785.0,65784.0,0.62356847]
["bitfinex","BTCUSD",1728975965411,0.152835,65785.0,65784.0,0.62356847]
["bitfinex","BTCUSD",1728975965645,0.000825,65785.0,65784.0,0.62356847]
["bitfinex","BTCUSD",1728975966084,0.000825,65785.0,65784.0,0.96742805]
["bitfinex","BTCUSD",1728975966308,0.000825,65785.0,65784.0,0.95342805]
["bitfinex","BTCUSD",1728975966539,0.000825,65785.0,65784.0,0.78958047]
["bitfinex","BTCUSD",1728975967223,0.000825,65785.0,65784.0,0.63756847]
["bitfinex","BTCUSD",1728975967657,0.000825,65785.0,65784.0,1.06742805]
["bitfinex","BTCUSD",1728975967887,0.000825,65785.0,65784.0,1.05342805]
["bitfinex","BTCUSD",1728975968367,0.000825,65785.0,65784.0,0.76158047]
["bitfinex","BTCUSD",1728975968597,0.000825,65785.0,65784.0,0.62356847]
["bitfinex","BTCUSD",1728975968819,0.000825,65785.0,65784.0,0.63756847]
["bitfinex","BTCUSD",1728975969082,0.000825,65785.0,65784.0,0.76158047]
["bitfinex","BTCUSD",1728975969335,0.000825,65785.0,65784.0,0.95342805]
["bitfinex","BTCUSD",1728975969543,0.000825,65785.0,65784.0,0.96742805]
["bitfinex","BTCUSD",1728975969760,0.000825,65785.0,65784.0,0.78958047]
["bitfinex","BTCUSD",1728975971345,0.000825,65785.0,65784.0,0.96742805]
["bitfinex","BTCUSD",1728975971811,0.000825,65785.0,65784.0,1.06742805]
["bitfinex","BTCUSD",1728975972422,0.000825,65785.0,65784.0,1.05342805]
["bitfinex","BTCUSD",1728975972640,0.000825,65785.0,65784.0,1.06742805]
["bitfinex","BTCUSD",1728975973775,0.000825,65785.0,65784.0,1.05342805]
["bitfinex","BTCUSD",1728975974934,0.000825,65785.0,65784.0,1.06742805]
["bitfinex","BTCUSD",1728975975351,0.000825,65785.0,65784.0,0.88958047]
["bitfinex","BTCUSD",1728975977843,0.000825,65785.0,65784.0,0.89458047]
["bitfinex","BTCUSD",1728975978737,0.000825,65785.0,65784.0,0.88058047]
["bitfinex","BTCUSD",1728975978946,0.000825,65785.0,65784.0,0.89458047]
["bitfinex","BTCUSD",1728975980052,0.000825,65785.0,65784.0,0.89058047]
["bitfinex","BTCUSD",1728975980308,0.000825,65785.0,65784.0,0.90458047]
["bitfinex","BTCUSD",1728975980600,0.1,65790.0,65789.0,0.43984858]
["bitfinex","BTCUSD",1728975980815,0.1,65790.0,65789.0,0.59337705]
["bitfinex","BTCUSD",1728975981050,0.1,65790.0,65789.0,1.05437705]
["bitfinex","BTCUSD",1728975981255,0.1,65790.0,65789.0,1.09932295]
["bitfinex","BTCUSD",1728975981476,0.1,65790.0,65789.0,1.12232295]
["bitfinex","BTCUSD",1728975981951,0.1,65790.0,65789.0,0.86652947]
["bitfinex","BTCUSD",1728975982170,0.1,65790.0,65789.0,0.88052947]
["bitfinex","BTCUSD",1728975982388,0.1,65790.0,65789.0,1.05837705]
["bitfinex","BTCUSD",1728975983556,0.1,65790.0,65789.0,1.07237705]
["bitfinex","BTCUSD",1728975986319,0.1,65790.0,65789.0,1.11732295]
["bitfinex","BTCUSD",1728975986709,0.1,65790.0,65789.0,1.07237705]
["bitfinex","BTCUSD",1728975986940,0.1,65790.0,65789.0,1.11732295]
["bitfinex","BTCUSD",1728975987862,0.100824,65790.0,65789.0,0.89452947]
["bitfinex","BTCUSD",1728975988086,0.100824,65790.0,65789.0,0.78952947]
["bitfinex","BTCUSD",1728975989014,0.100824,65790.0,65789.0,0.77552947]
["bitfinex","BTCUSD",1728975989015,0.10832417,65790.0,65789.0,0.77552947]
["bitfinex","BTCUSD",1728975989639,0.10832417,65790.0,65789.0,0.78952947]
["bitfinex","BTCUSD",1728975990328,0.26532217,65790.0,65789.0,0.63752847]
["bitfinex","BTCUSD",1728975990534,0.34643217,65790.0,65789.0,0.63383205]
["bitfinex","BTCUSD",1728975990991,0.34643217,65790.0,65789.0,0.60583205]
["bitfinex","BTCUSD",1728975991198,0.34643217,65790.0,65789.0,0.61983205]
["bitfinex","BTCUSD",1728975991406,0.34643217,65790.0,65789.0,0.63383205]
["bitfinex","BTCUSD",1728975991820,0.34643217,65790.0,65789.0,0.61983205]
["bitfinex","BTCUSD",1728975992319,0.34643217,65790.0,65789.0,0.63083205]
["bitfinex","BTCUSD",1728975993186,0.34643217,65790.0,65789.0,0.61683205]
["bitfinex","BTCUSD",1728975993427,0.34643217,65790.0,65789.0,0.62983205]
["bitfinex","BTCUSD",1728975994948,0.34643217,65790.0,65789.0,0.48]
["bitfinex","BTCUSD",1728975994949,0.44003217,65790.0,65789.0,0.48]
["bitfinex","BTCUSD",1728975995148,0.61787975,65790.0,65789.0,0.48]
["bitfinex","BTCUSD",1728975996038,0.61987975,65790.0,65789.0,0.48]
["bitfinex","BTCUSD",1728975996463,0.62987975,65790.0,65789.0,0.48]
["bitfinex","BTCUSD",1728975996897,0.62987975,65790.0,65789.0,0.469]
["bitfinex","BTCUSD",1728975997111,0.62987975,65790.0,65789.0,0.456]
["bitfinex","BTCUSD",1728975997339,0.62987975,65790.0,65789.0,0.459]
["bitfinex","BTCUSD",1728975997543,0.65287975,65790.0,65789.0,0.459]
["bitfinex","BTCUSD",1728975997746,0.65387975,65790.0,65789.0,0.456]
["bitfinex","BTCUSD",1728975998169,0.65487975,65790.0,65789.0,0.456]
["bitfinex","BTCUSD",1728975999057,0.86067672,65790.0,65789.0,0.0003]
["bitfinex","BTCUSD",1728975999283,0.86067672,65790.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728975999284,0.169019,65781.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728975999512,0.53794945,65781.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728976000386,0.56094945,65781.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728976001058,0.66194945,65781.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728976001290,0.66494945,65781.0,65780.0,0.001648]
["bitfinex","BTCUSD",1728976003546,0.272142,65771.0,65770.0,0.22752093]
["bitfinex","BTCUSD",1728976003814,0.44998958,65771.0,65770.0,0.22752093]
["bitfinex","BTCUSD",1728976004011,0.44998958,65771.0,65762.0,0.22752093]
["bitfinex","BTCUSD",1728976004012,0.159061,65763.0,65762.0,0.22752093]
["bitfinex","BTCUSD",1728976004213,0.33690858,65763.0,65762.0,0.22752093]
["bitfinex","BTCUSD",1728976004458,0.157077,65756.0,65755.0,0.22752093]
["bitfinex","BTCUSD",1728976004650,0.33492458,65756.0,65755.0,0.3810494]
["bitfinex","BTCUSD",1728976004874,0.33492458,65756.0,65755.0,0.15352847]
["bitfinex","BTCUSD",1728976005125,0.34186745,65756.0,65755.0,0.15352847]
["bitfinex","BTCUSD",1728976005789,0.34186745,65756.0,65744.0,0.05]
["bitfinex","BTCUSD",1728976005790,0.005,65752.0,65744.0,0.05]
["bitfinex","BTCUSD",1728976006005,0.152091,65750.0,65744.0,0.05]
["bitfinex","BTCUSD",1728976006436,0.16403365,65750.0,65742.0,0.22752093]
["bitfinex","BTCUSD",1728976006679,0.16403365,65750.0,65741.0,0.096]
["bitfinex","BTCUSD",1728976006882,0.16403365,65750.0,65749.0,0.457928]
["bitfinex","BTCUSD",1728976007515,0.16503365,65750.0,65749.0,0.484928]
["bitfinex","BTCUSD",1728976007748,0.16503365,65750.0,65749.0,0.470928]
["bitfinex","BTCUSD",1728976007966,0.16403365,65750.0,65749.0,0.457928]
["bitfinex","BTCUSD",1728976008183,0.16403365,65750.0,65749.0,0.467928]
["bitfinex","BTCUSD",1728976008411,0.16403365,65750.0,65749.0,0.475928]
["bitfinex","BTCUSD",1728976008412,0.16503365,65750.0,65749.0,0.475928]
["bitfinex","BTCUSD",1728976014435,0.17503365,65750.0,65749.0,0.475928]
["bitfinex","BTCUSD",1728976014638,0.17703365,65750.0,65749.0,0.475928]
["bitfinex","BTCUSD",1728976016943,0.38263365,65750.0,65749.0,0.35415734]
["bitfinex","BTCUSD",1728976017376,0.375691,65750.0,65749.0,0.35415734]
["bitfinex","BTCUSD",1728976017589,0.375691,65750.0,65749.0,0.018]
["bitfinex","BTCUSD",1728976017870,0.375691,65750.0,65730.0,0.22916893]
["bitfinex","BTCUSD",1728976017871,0.157135,65731.0,65730.0,0.22916893]
["bitfinex","BTCUSD",1728976018077,0.33498258,65731.0,65730.0,0.22916893]
["bitfinex","BTCUSD",1728976018320,0.33498258,65731.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728976019210,0.34498258,65731.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728976020089,0.167135,65731.0,65730.0,0.001648]
["bitfinex","BTCUSD",1728976020298,0.005,65740.0,65731.0,0.304269]
["bitfinex","BTCUSD",1728976020516,0.22752093,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1728976020742,0.314188,65749.0,65737.0,0.152121]
["bitfinex","BTCUSD",1728976020743,0.005,65745.0,65738.0,0.152117]
["bitfinex","BTCUSD",1728976020953,0.005,65746.0,65739.0,0.15352847]
["bitfinex","BTCUSD",1728976021169,0.005,65746.0,65739.0,0.30564347]
["bitfinex","BTCUSD",1728976021387,0.005,65743.0,65739.0,0.15352847]
["bitfinex","BTCUSD",1728976021591,0.157099,65747.0,65739.0,0.15352847]
["bitfinex","BTCUSD",1728976021720,0.001,65740.0,65739.0,0.15352847]
["bitfinex","BTCUSD",1728976022762,0.001,65740.0,65739.0,0.60987847]
["bitfinex","BTCUSD",1728976022936,0.22752093,65750.0,65739.0,0.78167847]
["bitfinex","BTCUSD",1728976023144,0.22752093,65750.0,65748.0,0.152095]
["bitfinex","BTCUSD",1728976023358,0.22752093,65750.0,65749.0,0.60980847]
["bitfinex","BTCUSD",1728976023552,0.54666593,65758.0,65749.0,0.76190047]
["bitfinex","BTCUSD",1728976023553,0.005,65757.0,65749.0,0.76190047]
["bitfinex","BTCUSD",1728976023880,0.005,65757.0,65749.0,0.60980847]
["bitfinex","BTCUSD",1728976024079,0.152079,65756.0,65749.0,0.60980847]
["bitfinex","BTCUSD",1728976024680,0.152079,65756.0,65749.0,0.61580847]
["bitfinex","BTCUSD",1728976024892,0.005,65757.0,65749.0,0.60980847]
["bitfinex","BTCUSD",1728976025308,0.152079,65756.0,65749.0,0.60980847]
["bitfinex","BTCUSD",1728976025746,0.167073,65758.0,65750.0,0.15209]
["bitfinex","BTCUSD",1728976025951,0.162073,65758.0,65751.0,0.60979847]
["bitfinex","BTCUSD",1728976026169,0.17784758,65762.0,65751.0,0.60979847]
["bitfinex","BTCUSD",1728976026379,0.152071,65759.0,65752.0,0.152085]
["bitfinex","BTCUSD",1728976026608,0.152071,65759.0,65753.0,0.60977847]
["bitfinex","BTCUSD",1728976026609,0.005,65759.0,65753.0,0.60977847]
["bitfinex","BTCUSD",1728976026826,0.162071,65759.0,65753.0,0.60977847]
["bitfinex","BTCUSD",1728976027067,0.001,65756.0,65753.0,0.60977847]
["bitfinex","BTCUSD",1728976027262,0.001,65756.0,65754.0,0.0927]
["bitfinex","BTCUSD",1728976027473,0.001,65756.0,65755.0,0.60976847]
["bitfinex","BTCUSD",1728976027677,0.162071,65759.0,65756.0,0.0791]
["bitfinex","BTCUSD",1728976027889,0.168071,65759.0,65757.0,0.60975847]
["bitfinex","BTCUSD",1728976028094,0.152072,65758.0,65757.0,0.60975847]
["bitfinex","BTCUSD",1728976030378,0.152072,65758.0,65757.0,0.61475847]
["bitfinex","BTCUSD",1728976030586,0.304093,65770.0,65757.0,0.61775847]
["bitfinex","BTCUSD",1728976030846,0.22752093,65763.0,65761.0,0.304129]
["bitfinex","BTCUSD",1728976031066,0.22752093,65771.0,65766.0,0.152053]
["bitfinex","BTCUSD",1728976031067,0.37956393,65771.0,65766.0,0.152053]
["bitfinex","BTCUSD",1728976031246,0.37956393,65771.0,65767.0,0.60968847]
["bitfinex","BTCUSD",1728976031671,0.152043,65771.0,65767.0,0.60968847]
["bitfinex","BTCUSD",1728976031910,0.309081,65772.0,65767.0,0.60968847]
["bitfinex","BTCUSD",1728976032142,0.304087,65771.0,65767.0,0.60968847]
["bitfinex","BTCUSD",1728976032359,0.152049,65768.0,65767.0,0.60968847]
["bitfinex","BTCUSD",1728976033872,0.153049,65768.0,65767.0,0.61068847]
["bitfinex","BTCUSD",1728976034978,0.001,65768.0,65767.0,0.61068847]
["bitfinex","BTCUSD",1728976035199,0.00773594,65768.0,65767.0,0.61068847]
["bitfinex","BTCUSD",1728976035403,0.001,65768.0,65767.0,0.61068847]
["bitfinex","BTCUSD",1728976035607,0.00773594,65768.0,65767.0,0.76273947]
["bitfinex","BTCUSD",1728976035820,0.001,65768.0,65767.0,0.93453947]
["bitfinex","BTCUSD",1728976037782,0.001,65768.0,65767.0,0.93353947]
["bitfinex","BTCUSD",1728976038689,0.000824,65771.0,65767.0,0.93353947]
["bitfinex","BTCUSD",1728976038910,0.000824,65771.0,65770.0,0.30557347]
["bitfinex","BTCUSD",1728976039126,0.000824,65771.0,65770.0,0.85441347]
["bitfinex","BTCUSD",1728976039339,0.000824,65771.0,65770.0,0.93351347]
["bitfinex","BTCUSD",1728976040255,0.000824,65771.0,65770.0,0.94251347]
["bitfinex","BTCUSD",1728976040479,0.22834493,65780.0,65779.0,0.323824]
["bitfinex","BTCUSD",1728976040737,0.22834493,65780.0,65779.0,0.93342247]
["bitfinex","BTCUSD",1728976040996,0.000824,65780.0,65779.0,0.93342247]
["bitfinex","BTCUSD",1728976041629,0.1,65781.0,65780.0,0.152021]
["bitfinex","BTCUSD",1728976041855,0.1,65781.0,65780.0,0.93341947]
["bitfinex","BTCUSD",1728976042061,0.1,65781.0,65780.0,0.98346129]
["bitfinex","BTCUSD",1728976042290,0.1,65781.0,65780.0,0.9834389]
["bitfinex","BTCUSD",1728976042542,0.1,65781.0,65780.0,1.00599994]
["bitfinex","BTCUSD",1728976042742,0.0171881,65796.0,65789.0,0.152001]
["bitfinex","BTCUSD",1728976042959,0.0171881,65796.0,65789.0,1.11117705]
["bitfinex","BTCUSD",1728976043640,0.0171881,65796.0,65789.0,0.93332947]
["bitfinex","BTCUSD",1728976044082,0.0171881,65796.0,65789.0,0.94632947]
["bitfinex","BTCUSD",1728976045247,0.0171881,65796.0,65789.0,1.13517705]
["bitfinex","BTCUSD",1728976045462,0.24470903,65796.0,65789.0,1.13517705]
["bitfinex","BTCUSD",1728976045706,0.00030285,65790.0,65789.0,1.13517705]
["bitfinex","BTCUSD",1728976046823,0.00030285,65790.0,65789.0,0.95732947]
["bitfinex","BTCUSD",1728976048131,0.00030285,65790.0,65789.0,1.14017705]
["bitfinex","BTCUSD",1728976048790,0.00030285,65790.0,65789.0,1.13517705]
["bitfinex","BTCUSD",1728976049222,0.00030285,65790.0,65789.0,1.04247705]
["bitfinex","BTCUSD",1728976049437,0.00030285,65790.0,65789.0,0.71262847]
["bitfinex","BTCUSD",1728976049861,0.15230085,65790.0,65789.0,0.71262847]
["bitfinex","BTCUSD",1728976050151,0.00821696,65790.0,65789.0,0.71262847]
["bitfinex","BTCUSD",1728976050363,0.16021496,65790.0,65789.0,0.71262847]
["bitfinex","BTCUSD",1728976051340,0.16021496,65790.0,65789.0,0.63352847]
["bitfinex","BTCUSD",1728976051996,0.00821696,65790.0,65789.0,0.78552947]
["bitfinex","BTCUSD",1728976052207,0.00821696,65790.0,65789.0,0.77452947]
["bitfinex","BTCUSD",1728976052410,0.00030285,65790.0,65789.0,0.76152947]
["bitfinex","BTCUSD",1728976052646,0.00030285,65790.0,65789.0,0.77752947]
["bitfinex","BTCUSD",1728976053080,0.00030285,65790.0,65789.0,0.77052947]
["bitfinex","BTCUSD",1728976053291,0.00030285,65790.0,65789.0,0.78352947]
["bitfinex","BTCUSD",1728976053696,0.00030285,65790.0,65789.0,0.79452947]
["bitfinex","BTCUSD",1728976059512,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976067112,0.00030285,65790.0,65789.0,0.90917229]
["bitfinex","BTCUSD",1728976067865,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976068532,0.00030285,65790.0,65789.0,0.90916536]
["bitfinex","BTCUSD",1728976068987,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976069216,0.00030285,65790.0,65789.0,0.90916536]
["bitfinex","BTCUSD",1728976069483,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976071000,0.00030285,65790.0,65789.0,0.90915042]
["bitfinex","BTCUSD",1728976071456,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976073016,0.00030285,65790.0,65789.0,0.88656645]
["bitfinex","BTCUSD",1728976074338,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976074748,0.00030285,65790.0,65789.0,0.88656645]
["bitfinex","BTCUSD",1728976074910,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976075343,0.00030285,65790.0,65789.0,0.84138034]
["bitfinex","BTCUSD",1728976076442,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976077181,0.00030285,65790.0,65789.0,0.84138034]
["bitfinex","BTCUSD",1728976077591,0.00030285,65790.0,65789.0,0.79617747]
["bitfinex","BTCUSD",1728976081761,0.00030285,65790.0,65789.0,0.87357747]
["bitfinex","BTCUSD",1728976084186,0.00030285,65790.0,65789.0,0.91887117]
["bitfinex","BTCUSD",1728976084431,0.00030285,65790.0,65789.0,0.76687017]
["bitfinex","BTCUSD",1728976084546,0.00030285,65790.0,65789.0,0.64417647]
["bitfinex","BTCUSD",1728976084547,0.15230085,65790.0,65789.0,0.64417647]
["bitfinex","BTCUSD",1728976085181,0.15730085,65790.0,65789.0,0.64417647]
["bitfinex","BTCUSD",1728976085733,0.38482178,65790.0,65789.0,0.468648]
["bitfinex","BTCUSD",1728976085947,0.16730085,65790.0,65789.0,0.468648]
["bitfinex","BTCUSD",1728976086089,0.16930085,65790.0,65789.0,0.480648]
["bitfinex","BTCUSD",1728976086325,0.16730085,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976086534,0.16730085,65790.0,65789.0,0.479648]
["bitfinex","BTCUSD",1728976086974,0.16730085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976087400,0.17030085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976087809,0.17230085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976088233,0.17030085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976088651,0.17130085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976094700,0.17130085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976095585,0.17030085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976095787,0.17130085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976096006,0.16830085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976096212,0.16730085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976096435,0.17030085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976096843,0.16730085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976097260,0.16830085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976097538,0.00630285,65790.0,65789.0,0.63363498]
["bitfinex","BTCUSD",1728976097715,0.15730085,65790.0,65789.0,0.63363498]
["bitfinex","BTCUSD",1728976097922,0.01530285,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976098127,0.16830085,65790.0,65789.0,0.48110651]
["bitfinex","BTCUSD",1728976098335,0.15830085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976098540,0.16830085,65790.0,65789.0,0.48010651]
["bitfinex","BTCUSD",1728976098785,0.16830085,65790.0,65789.0,0.48110651]
["bitfinex","BTCUSD",1728976098969,0.16830085,65790.0,65789.0,0.458648]
["bitfinex","BTCUSD",1728976099176,0.15830085,65790.0,65789.0,0.457648]
["bitfinex","BTCUSD",1728976099429,0.00530285,65790.0,65789.0,0.61117647]
["bitfinex","BTCUSD",1728976099641,0.15730085,65790.0,65789.0,0.62317647]
["bitfinex","BTCUSD",1728976101049,0.00530285,65790.0,65789.0,0.70057647]
["bitfinex","BTCUSD",1728976104440,0.15730085,65790.0,65789.0,0.70057647]
["bitfinex","BTCUSD",1728976104655,0.00530285,65790.0,65789.0,0.70057647]
["bitfinex","BTCUSD",1728976105080,0.15730085,65790.0,65789.0,0.70057647]
["bitfinex","BTCUSD",1728976105290,0.16406203,65790.0,65789.0,0.70057647]
["bitfinex","BTCUSD",1728976105503,0.16406203,65790.0,65789.0,0.62317647]
["bitfinex","BTCUSD",1728976107044,0.16406203,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976109070,0.01206403,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976109540,0.16406203,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976109778,0.15730085,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976110016,0.16399714,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976110473,0.01199914,65790.0,65789.0,0.469648]
["bitfinex","BTCUSD",1728976110673,0.01199914,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976110886,0.00530285,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976113606,0.00530285,65790.0,65789.0,0.72754012]
["bitfinex","BTCUSD",1728976113829,0.00030285,65790.0,65789.0,0.72754012]
["bitfinex","BTCUSD",1728976114474,0.00030285,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976114662,0.16402354,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976114798,0.15730085,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976115012,0.15902571,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976115224,0.16402571,65790.0,65789.0,0.70517647]
["bitfinex","BTCUSD",1728976118565,0.16402571,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976122913,0.01202771,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976123134,0.16402571,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976125014,0.01202771,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976125894,0.16402571,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976128535,0.16374154,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976129196,0.00674354,65790.0,65789.0,0.79837647]
["bitfinex","BTCUSD",1728976129477,0.00674354,65790.0,65789.0,1.13215905]
["bitfinex","BTCUSD",1728976129708,1.868e-05,65790.0,65789.0,1.06411918]
["bitfinex","BTCUSD",1728976129935,1.868e-05,65790.0,65789.0,1.16411918]
["bitfinex","BTCUSD",1728976130389,1.868e-05,65790.0,65789.0,1.15711918]
["bitfinex","BTCUSD",1728976130554,1.868e-05,65790.0,65789.0,1.15211918]
["bitfinex","BTCUSD",1728976130789,1.868e-05,65790.0,65789.0,1.16811918]
["bitfinex","BTCUSD",1728976130981,1.868e-05,65790.0,65789.0,1.15911918]
["bitfinex","BTCUSD",1728976131339,1.868e-05,65790.0,65789.0,1.16511918]
["bitfinex","BTCUSD",1728976131723,1.868e-05,65790.0,65789.0,1.17611918]
["bitfinex","BTCUSD",1728976132583,0.000825,65797.0,65795.0,0.303974]
["bitfinex","BTCUSD",1728976132787,0.0005,65799.0,65798.0,0.25698]
["bitfinex","BTCUSD",1728976132994,0.0005,65799.0,65798.0,0.89342]
["bitfinex","BTCUSD",1728976133228,0.0005,65799.0,65798.0,1.00716171]
["bitfinex","BTCUSD",1728976134051,0.0005,65799.0,65798.0,1.02116171]
["bitfinex","BTCUSD",1728976134682,0.0005,65799.0,65798.0,1.03516171]
["bitfinex","BTCUSD",1728976135116,0.0005,65799.0,65798.0,1.18869018]
["bitfinex","BTCUSD",1728976136025,0.0005,65799.0,65798.0,1.25254411]
["bitfinex","BTCUSD",1728976136254,0.0005,65799.0,65798.0,1.43839357]
["bitfinex","BTCUSD",1728976136667,0.0005,65799.0,65798.0,1.26579793]
["bitfinex","BTCUSD",1728976136879,0.0005,65799.0,65798.0,1.37866753]
["bitfinex","BTCUSD",1728976137331,0.0005,65799.0,65798.0,1.26779793]
["bitfinex","BTCUSD",1728976137767,0.0005,65799.0,65798.0,1.44339357]
["bitfinex","BTCUSD",1728976138206,0.0005,65799.0,65798.0,1.5356532]
["bitfinex","BTCUSD",1728976138445,0.0005,65799.0,65798.0,1.26579793]
["bitfinex","BTCUSD",1728976138663,0.0005,65799.0,65798.0,1.44339357]
["bitfinex","BTCUSD",1728976138873,0.001324,65799.0,65798.0,1.44339357]
["bitfinex","BTCUSD",1728976139089,4e-05,65800.0,65798.0,1.44339357]
["bitfinex","BTCUSD",1728976139299,0.000824,65809.0,65808.0,0.428057]
["bitfinex","BTCUSD",1728976139527,0.000824,65809.0,65808.0,1.21505111]
["bitfinex","BTCUSD",1728976140662,0.000824,65809.0,65808.0,1.22905111]
["bitfinex","BTCUSD",1728976141115,0.000824,65809.0,65808.0,1.24105111]
["bitfinex","BTCUSD",1728976143798,0.000824,65809.0,65808.0,1.30189011]
["bitfinex","BTCUSD",1728976147602,0.000824,65809.0,65808.0,1.28989011]
["bitfinex","BTCUSD",1728976148467,0.000824,65809.0,65808.0,1.31889011]
["bitfinex","BTCUSD",1728976148729,0.000824,65809.0,65808.0,1.37232328]
["bitfinex","BTCUSD",1728976148917,0.000824,65809.0,65808.0,1.32921982]
["bitfinex","BTCUSD",1728976149141,0.000824,65809.0,65808.0,1.41947945]
["bitfinex","BTCUSD",1728976149363,0.1,65826.0,65808.0,1.41947945]
["bitfinex","BTCUSD",1728976149364,0.1,65826.0,65815.0,0.356741]
["bitfinex","BTCUSD",1728976149581,0.1,65826.0,65815.0,1.21998511]
["bitfinex","BTCUSD",1728976150586,0.1,65826.0,65815.0,1.23398511]
["bitfinex","BTCUSD",1728976150796,0.1,65826.0,65815.0,1.22898511]
["bitfinex","BTCUSD",1728976151004,0.1,65826.0,65815.0,1.24298511]
["bitfinex","BTCUSD",1728976152617,0.1,65826.0,65815.0,1.26628503]
["bitfinex","BTCUSD",1728976153054,0.1,65826.0,65815.0,1.24298511]
["bitfinex","BTCUSD",1728976163965,0.1,65826.0,65815.0,1.29253697]
["bitfinex","BTCUSD",1728976164639,0.1,65826.0,65815.0,1.42311072]
["bitfinex","BTCUSD",1728976164854,0.1,65826.0,65818.0,0.60765525]
["bitfinex","BTCUSD",1728976165074,0.1,65826.0,65818.0,1.27540997]
["bitfinex","BTCUSD",1728976165975,0.1,65826.0,65818.0,1.97540997]
["bitfinex","BTCUSD",1728976166211,0.1,65826.0,65818.0,1.98940997]
["bitfinex","BTCUSD",1728976166423,0.1,65826.0,65818.0,2.00340997]
["bitfinex","BTCUSD",1728976167758,0.1,65826.0,65818.0,1.76126247]
["bitfinex","BTCUSD",1728976168002,0.1,65826.0,65818.0,1.98840997]
["bitfinex","BTCUSD",1728976168444,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976170604,0.1,65826.0,65818.0,1.06126247]
["bitfinex","BTCUSD",1728976170799,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976171391,0.1,65826.0,65818.0,1.06126247]
["bitfinex","BTCUSD",1728976171590,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976172233,0.1,65826.0,65818.0,1.33346202]
["bitfinex","BTCUSD",1728976172846,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976173231,0.1,65826.0,65818.0,1.35605904]
["bitfinex","BTCUSD",1728976173865,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976174066,0.1,65826.0,65818.0,1.35606209]
["bitfinex","BTCUSD",1728976174284,0.1,65826.0,65818.0,1.28840997]
["bitfinex","BTCUSD",1728976174713,0.1,65826.0,65818.0,1.40085059]
["bitfinex","BTCUSD",1728976175141,0.1,65826.0,65818.0,1.34923897]
["bitfinex","BTCUSD",1728976176448,0.201324,65819.0,65818.0,1.34923897]
["bitfinex","BTCUSD",1728976177724,0.201324,65819.0,65818.0,1.5767599]
["bitfinex","BTCUSD",1728976177940,0.1,65826.0,65825.0,0.251917]
["bitfinex","BTCUSD",1728976178233,0.1,65826.0,65825.0,1.17872605]
["bitfinex","BTCUSD",1728976178468,0.1,65826.0,65825.0,0.97476922]
["bitfinex","BTCUSD",1728976179125,0.1,65826.0,65825.0,0.98576922]
["bitfinex","BTCUSD",1728976179932,0.1,65826.0,65825.0,0.99876922]
["bitfinex","BTCUSD",1728976180592,0.1,65826.0,65825.0,1.1117728]
["bitfinex","BTCUSD",1728976181048,0.1,65826.0,65825.0,0.99876922]
["bitfinex","BTCUSD",1728976181271,0.1,65826.0,65825.0,1.08917361]
["bitfinex","BTCUSD",1728976181672,0.1,65826.0,65825.0,0.99876922]
["bitfinex","BTCUSD",1728976184447,0.1,65826.0,65825.0,0.88519547]
["bitfinex","BTCUSD",1728976184932,0.1,65826.0,65825.0,0.99876922]
["bitfinex","BTCUSD",1728976186693,0.1,65826.0,65825.0,0.88519547]
["bitfinex","BTCUSD",1728976186894,0.1,65826.0,65825.0,0.99876922]
["bitfinex","BTCUSD",1728976187925,0.1,65826.0,65825.0,1.06655061]
["bitfinex","BTCUSD",1728976188108,0.100824,65826.0,65825.0,1.06655061]
["bitfinex","BTCUSD",1728976188376,0.100824,65826.0,65825.0,0.96655061]
["bitfinex","BTCUSD",1728976190127,0.100824,65826.0,65825.0,0.89876922]
["bitfinex","BTCUSD",1728976191612,0.100824,65826.0,65825.0,0.98917361]
["bitfinex","BTCUSD",1728976191856,0.100824,65826.0,65825.0,0.89876922]
["bitfinex","BTCUSD",1728976192019,0.100824,65826.0,65825.0,0.98917361]
["bitfinex","BTCUSD",1728976192451,0.100824,65826.0,65825.0,0.89876922]
["bitfinex","BTCUSD",1728976192637,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976193222,0.100824,65826.0,65825.0,0.85309189]
["bitfinex","BTCUSD",1728976193845,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976194046,0.100824,65826.0,65825.0,0.85310183]
["bitfinex","BTCUSD",1728976194524,0.100824,65826.0,65825.0,0.85310684]
["bitfinex","BTCUSD",1728976195755,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976195964,0.100824,65826.0,65825.0,0.853104]
["bitfinex","BTCUSD",1728976196492,0.100824,65826.0,65825.0,0.85310444]
["bitfinex","BTCUSD",1728976196697,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976197550,0.100824,65826.0,65825.0,0.8531059]
["bitfinex","BTCUSD",1728976198512,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976199187,0.100824,65826.0,65825.0,0.85310924]
["bitfinex","BTCUSD",1728976199600,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976200645,0.100824,65826.0,65825.0,0.85310269]
["bitfinex","BTCUSD",1728976200865,0.100824,65826.0,65825.0,0.853097]
["bitfinex","BTCUSD",1728976201294,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976201502,0.100824,65826.0,65825.0,0.853097]
["bitfinex","BTCUSD",1728976201677,0.100824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976201928,0.100824,65826.0,65825.0,0.853097]
["bitfinex","BTCUSD",1728976202146,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976202393,0.000824,65826.0,65825.0,0.853097]
["bitfinex","BTCUSD",1728976203049,0.000824,65826.0,65825.0,0.85311714]
["bitfinex","BTCUSD",1728976205061,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976205272,0.000824,65826.0,65825.0,0.70120014]
["bitfinex","BTCUSD",1728976205484,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976205903,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976206377,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976206583,0.000824,65826.0,65825.0,0.67856306]
["bitfinex","BTCUSD",1728976206584,0.080424,65826.0,65825.0,0.67856306]
["bitfinex","BTCUSD",1728976206843,0.080424,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976207286,0.080424,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976207468,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976207705,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976209230,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976210980,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976211419,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976211626,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976212039,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976212674,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976212892,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976213823,0.000824,65826.0,65825.0,0.85313798]
["bitfinex","BTCUSD",1728976215618,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976215828,0.000824,65826.0,65825.0,0.67857194]
["bitfinex","BTCUSD",1728976216046,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976216720,0.000824,65826.0,65825.0,0.67857143]
["bitfinex","BTCUSD",1728976216948,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976217832,0.000824,65826.0,65825.0,0.67857143]
["bitfinex","BTCUSD",1728976219167,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976221385,0.000824,65826.0,65825.0,0.67857143]
["bitfinex","BTCUSD",1728976223810,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976225103,0.000824,65826.0,65825.0,0.67855677]
["bitfinex","BTCUSD",1728976225287,0.000824,65826.0,65825.0,0.67855774]
["bitfinex","BTCUSD",1728976225595,0.000824,65826.0,65825.0,0.83047474]
["bitfinex","BTCUSD",1728976225839,0.000824,65826.0,65825.0,0.67855774]
["bitfinex","BTCUSD",1728976226725,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976228173,0.000824,65826.0,65825.0,0.83047474]
["bitfinex","BTCUSD",1728976228409,0.000824,65826.0,65825.0,0.78519547]
["bitfinex","BTCUSD",1728976228619,0.000824,65826.0,65825.0,0.85311438]
["bitfinex","BTCUSD",1728976230995,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976231225,0.000824,65826.0,65825.0,0.67858336]
["bitfinex","BTCUSD",1728976231456,0.000824,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976231457,0.005824,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976231952,0.157739,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976233602,0.157739,65826.0,65825.0,0.46875]
["bitfinex","BTCUSD",1728976234069,0.157739,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976234340,0.157739,65826.0,65825.0,0.46075]
["bitfinex","BTCUSD",1728976234583,0.157739,65826.0,65825.0,0.45875]
["bitfinex","BTCUSD",1728976235063,0.238939,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976235310,0.70313368,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976235553,0.7767179,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976235815,0.7767179,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976235816,0.73805212,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976236290,0.78361819,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976236529,0.67004444,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976237469,0.62447837,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976237727,0.78461819,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976237960,0.73905212,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976238222,0.83014714,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976238461,0.7845768,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976238696,0.96098087,65826.0,65825.0,0.41930614]
["bitfinex","BTCUSD",1728976238929,0.93821814,65826.0,65825.0,0.41930614]
["bitfinex","BTCUSD",1728976239161,0.73905212,65826.0,65825.0,0.41930614]
["bitfinex","BTCUSD",1728976239660,0.73905212,65826.0,65825.0,0.39228054]
["bitfinex","BTCUSD",1728976240123,0.73905212,65826.0,65825.0,0.002]
["bitfinex","BTCUSD",1728976240340,0.369329,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728976240553,0.85000497,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728976240822,0.99478695,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728976241496,0.99578695,65820.0,65819.0,0.00265]
["bitfinex","BTCUSD",1728976242252,0.99578695,65820.0,65819.0,0.00365]
["bitfinex","BTCUSD",1728976242702,1.00372613,65820.0,65819.0,0.00365]
["bitfinex","BTCUSD",1728976244335,0.63055265,65820.0,65819.0,0.00365]
["bitfinex","BTCUSD",1728976244609,0.349429,65820.0,65819.0,0.00365]
["bitfinex","BTCUSD",1728976244850,0.001,65820.0,65819.0,0.00365]
["bitfinex","BTCUSD",1728976245535,0.001,65820.0,65819.0,0.00265]
["bitfinex","BTCUSD",1728976245786,0.002,65820.0,65819.0,0.00265]
["bitfinex","BTCUSD",1728976246027,0.001,65820.0,65819.0,0.30710947]
["bitfinex","BTCUSD",1728976246266,0.001,65820.0,65819.0,0.15517847]
["bitfinex","BTCUSD",1728976246267,0.003,65820.0,65819.0,0.15517847]
["bitfinex","BTCUSD",1728976246739,0.003,65820.0,65819.0,0.30710947]
["bitfinex","BTCUSD",1728976246740,0.001,65820.0,65819.0,0.30710947]
["bitfinex","BTCUSD",1728976246961,0.000824,65826.0,65820.0,0.151928]
["bitfinex","BTCUSD",1728976247228,0.000824,65826.0,65819.0,0.15517847]
["bitfinex","BTCUSD",1728976247229,0.000824,65826.0,65821.0,0.15352847]
["bitfinex","BTCUSD",1728976247918,0.000824,65826.0,65823.0,0.151921]
["bitfinex","BTCUSD",1728976248156,0.000824,65826.0,65824.0,0.15352847]
["bitfinex","BTCUSD",1728976248440,0.002824,65826.0,65824.0,0.15352847]
["bitfinex","BTCUSD",1728976248904,0.000824,65826.0,65824.0,0.15352847]
["bitfinex","BTCUSD",1728976249148,0.001824,65826.0,65825.0,0.331017]
["bitfinex","BTCUSD",1728976249386,0.001824,65826.0,65825.0,0.48454547]
["bitfinex","BTCUSD",1728976249663,0.000824,65826.0,65825.0,0.48454547]
["bitfinex","BTCUSD",1728976250301,0.000824,65826.0,65825.0,0.33262847]
["bitfinex","BTCUSD",1728976250660,0.000824,65826.0,65825.0,0.48454547]
["bitfinex","BTCUSD",1728976250862,0.000824,65826.0,65825.0,0.35162847]
["bitfinex","BTCUSD",1728976251536,0.000824,65826.0,65825.0,0.50354547]
["bitfinex","BTCUSD",1728976253097,0.000824,65826.0,65825.0,0.52683588]
["bitfinex","BTCUSD",1728976254062,0.000824,65826.0,65825.0,0.50783588]
["bitfinex","BTCUSD",1728976254586,0.000824,65826.0,65825.0,0.52083588]
["bitfinex","BTCUSD",1728976255249,0.000824,65826.0,65825.0,0.49754547]
["bitfinex","BTCUSD",1728976255491,0.000824,65826.0,65825.0,0.96429547]
["bitfinex","BTCUSD",1728976257353,0.000824,65826.0,65825.0,0.81237847]
["bitfinex","BTCUSD",1728976257605,0.000824,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976257822,0.00778272,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976258048,0.000824,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976258256,0.00778272,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976258482,0.000824,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976258962,0.00778275,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976259178,0.000824,65826.0,65825.0,0.72927847]
["bitfinex","BTCUSD",1728976259387,0.15969775,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976259666,0.000824,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976259864,0.00779566,65826.0,65825.0,0.63327847]
["bitfinex","BTCUSD",1728976260302,0.3372456,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976260519,0.3422456,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976260994,0.4340456,65826.0,65825.0,0.47975]
["bitfinex","BTCUSD",1728976261222,0.4360456,65826.0,65825.0,0.46675]
["bitfinex","BTCUSD",1728976261463,0.4590456,65826.0,65825.0,0.46675]
["bitfinex","BTCUSD",1728976261692,0.4590456,65826.0,65825.0,0.45875]
["bitfinex","BTCUSD",1728976261926,0.4590456,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976262596,0.4590456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976263314,0.4610456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976263819,0.56803711,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976264049,0.4610456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976264500,0.63858054,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976264716,0.4610456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976264942,0.63858054,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976265621,0.4610456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976265862,0.63858054,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976266072,0.6857906,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976266297,0.83931907,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976266488,1.01685401,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976266707,0.83931907,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976267372,0.71457407,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976268887,0.89210901,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976269106,0.71457407,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976270233,0.89210901,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976271311,0.98540901,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976272433,1.04432113,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976272654,0.98340901,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976272870,0.98540901,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976273328,0.98340901,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976273549,0.80587407,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976274029,0.80587407,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976274278,0.5370456,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976274484,0.4552456,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976274962,0.4622456,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976275185,0.3622456,65826.0,65825.0,0.45775]
["bitfinex","BTCUSD",1728976275401,0.3552456,65826.0,65825.0,0.45675]
["bitfinex","BTCUSD",1728976275623,0.3522456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976275847,0.3562456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976276316,0.3792456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976276498,0.3822456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976278785,0.3842456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976279215,0.3822456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976279579,0.3842456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976279787,0.3822456,65826.0,65825.0,0.45575]
["bitfinex","BTCUSD",1728976281740,0.3822456,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976284862,0.3842456,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976285105,0.3822456,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976287917,0.31837526,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976289975,0.32037526,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976290850,0.43403986,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976293133,0.43203986,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976293799,0.43403986,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728976296125,0.015,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728976296388,0.4172652,65817.0,65816.0,0.22916893]
["bitfinex","BTCUSD",1728976296612,0.42646894,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728976297566,0.42746894,65817.0,65816.0,0.002648]
["bitfinex","BTCUSD",1728976297794,0.31380434,65817.0,65816.0,0.002648]
["bitfinex","BTCUSD",1728976298013,0.32080434,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976300349,0.42522433,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976300588,0.53888893,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976300851,0.43446894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976301973,0.43646894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976302178,0.43446894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976302615,0.43646894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976302826,0.43446894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976303053,0.43646894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976304123,0.43446894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976304798,0.43646894,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976305704,0.32080434,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976305932,0.32280434,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976307060,0.36839315,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976307298,0.32280434,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976310493,0.20913974,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976310725,0.32280434,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976313859,0.47633281,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976316370,0.47433281,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976318443,0.47633281,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976319364,0.47433281,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976322505,0.47433281,65817.0,65816.0,0.177948]
["bitfinex","BTCUSD",1728976322506,0.17413974,65817.0,65816.0,0.177948]
["bitfinex","BTCUSD",1728976323189,0.17413974,65817.0,65816.0,0.100948]
["bitfinex","BTCUSD",1728976324335,0.19713974,65817.0,65816.0,0.100948]
["bitfinex","BTCUSD",1728976327975,0.4779223,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976328644,0.35066821,65817.0,65816.0,0.003648]
["bitfinex","BTCUSD",1728976328870,0.19713974,65817.0,65816.0,0.080648]
["bitfinex","BTCUSD",1728976329534,0.19713974,65817.0,65816.0,0.177948]
["bitfinex","BTCUSD",1728976329535,0.17413974,65817.0,65816.0,0.177948]
["bitfinex","BTCUSD",1728976333519,0.01720374,65817.0,65816.0,0.177948]
["bitfinex","BTCUSD",1728976334414,0.005,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976334647,0.156934,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976335302,0.005,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976335548,0.156934,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976336917,0.161934,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976337145,0.01,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976340612,0.161934,65818.0,65817.0,0.1743]
["bitfinex","BTCUSD",1728976340875,0.005,65818.0,65817.0,0.47976447]
["bitfinex","BTCUSD",1728976342224,0.000825,65819.0,65818.0,0.488661]
["bitfinex","BTCUSD",1728976342445,0.000825,65819.0,65818.0,0.64218947]
["bitfinex","BTCUSD",1728976343389,0.152756,65819.0,65818.0,0.336727]
["bitfinex","BTCUSD",1728976343625,0.157756,65819.0,65818.0,0.340727]
["bitfinex","BTCUSD",1728976344096,0.157756,65819.0,65818.0,0.343727]
["bitfinex","BTCUSD",1728976360739,0.000825,65819.0,65818.0,0.82682604]
["bitfinex","BTCUSD",1728976360971,0.000824,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1728976361219,0.000824,65826.0,65825.0,0.65928204]
["bitfinex","BTCUSD",1728976361677,0.000824,65826.0,65825.0,0.70446453]
["bitfinex","BTCUSD",1728976361905,0.000824,65826.0,65825.0,0.70441177]
["bitfinex","BTCUSD",1728976362622,0.000824,65826.0,65825.0,1.11503204]
["bitfinex","BTCUSD",1728976363141,0.000824,65826.0,65825.0,1.16913923]
["bitfinex","BTCUSD",1728976363363,0.000824,65826.0,65825.0,1.12303204]
["bitfinex","BTCUSD",1728976363795,0.000824,65826.0,65825.0,1.13303204]
["bitfinex","BTCUSD",1728976365862,0.000824,65826.0,65825.0,1.06895445]
["bitfinex","BTCUSD",1728976369353,0.00017683,65829.0,65828.0,0.26546998]
["bitfinex","BTCUSD",1728976369592,0.00017683,65829.0,65828.0,1.05092845]
["bitfinex","BTCUSD",1728976370471,0.00017683,65829.0,65828.0,1.05592845]
["bitfinex","BTCUSD",1728976370922,0.00017683,65829.0,65828.0,1.06292845]
["bitfinex","BTCUSD",1728976375879,0.00100183,65829.0,65828.0,1.06292845]
["bitfinex","BTCUSD",1728976379310,0.00100183,65829.0,65828.0,1.16792845]
["bitfinex","BTCUSD",1728976379790,0.00100183,65829.0,65828.0,1.16992845]
["bitfinex","BTCUSD",1728976380224,0.00100183,65829.0,65828.0,1.16292845]
["bitfinex","BTCUSD",1728976380448,0.00100183,65829.0,65828.0,1.17092845]
["bitfinex","BTCUSD",1728976380922,0.00100183,65829.0,65828.0,1.05236947]
["bitfinex","BTCUSD",1728976381171,0.00100183,65829.0,65828.0,1.04736947]
["bitfinex","BTCUSD",1728976381389,0.00100183,65829.0,65828.0,1.05536947]
["bitfinex","BTCUSD",1728976381826,0.00100183,65829.0,65828.0,1.16892845]
["bitfinex","BTCUSD",1728976385844,0.000825,65834.0,65833.0,0.66961696]
["bitfinex","BTCUSD",1728976386077,0.000825,65834.0,65833.0,1.16528645]
["bitfinex","BTCUSD",1728976386312,0.000825,65834.0,65833.0,1.21028268]
["bitfinex","BTCUSD",1728976386542,0.000825,65834.0,65833.0,1.16528645]
["bitfinex","BTCUSD",1728976386752,0.000825,65834.0,65833.0,1.09670943]
["bitfinex","BTCUSD",1728976386968,0.000825,65834.0,65833.0,1.05172747]
["bitfinex","BTCUSD",1728976387191,0.000825,65834.0,65833.0,1.06572747]
["bitfinex","BTCUSD",1728976387449,0.0005,65839.0,65838.0,0.49400496]
["bitfinex","BTCUSD",1728976387664,0.0005,65839.0,65838.0,1.16323445]
["bitfinex","BTCUSD",1728976387880,0.0005,65839.0,65838.0,1.22706391]
["bitfinex","BTCUSD",1728976389227,0.0005,65839.0,65838.0,1.24306391]
["bitfinex","BTCUSD",1728976389907,0.0005,65839.0,65838.0,1.25506391]
["bitfinex","BTCUSD",1728976392952,0.0005,65839.0,65838.0,1.24506391]
["bitfinex","BTCUSD",1728976393180,0.0005,65839.0,65838.0,1.25006391]
["bitfinex","BTCUSD",1728976393891,0.0005,65839.0,65838.0,1.24506391]
["bitfinex","BTCUSD",1728976394123,0.0005,65839.0,65838.0,1.25006391]
["bitfinex","BTCUSD",1728976394346,0.0005,65839.0,65838.0,1.25206391]
["bitfinex","BTCUSD",1728976394565,0.0005,65839.0,65838.0,1.25706391]
["bitfinex","BTCUSD",1728976394794,0.0005,65839.0,65838.0,1.25506391]
["bitfinex","BTCUSD",1728976396154,0.0005,65839.0,65838.0,1.65997328]
["bitfinex","BTCUSD",1728976396382,0.0005,65839.0,65838.0,1.43245235]
["bitfinex","BTCUSD",1728976397369,0.0005,65839.0,65838.0,2.13245235]
["bitfinex","BTCUSD",1728976397567,0.0005,65839.0,65838.0,2.13445235]
["bitfinex","BTCUSD",1728976397795,0.0005,65839.0,65838.0,1.95706391]
["bitfinex","BTCUSD",1728976398412,0.018449,65848.0,65847.0,0.50285544]
["bitfinex","BTCUSD",1728976398616,0.018449,65848.0,65847.0,1.11198391]
["bitfinex","BTCUSD",1728976399902,0.018449,65848.0,65847.0,1.12598391]
["bitfinex","BTCUSD",1728976400115,0.018449,65848.0,65847.0,1.22598391]
["bitfinex","BTCUSD",1728976400329,0.018449,65848.0,65847.0,1.23998391]
["bitfinex","BTCUSD",1728976401020,0.0171881,65862.0,65855.0,0.005]
["bitfinex","BTCUSD",1728976401241,0.0005,65879.0,65878.0,0.151795]
["bitfinex","BTCUSD",1728976401637,0.0005,65879.0,65878.0,0.607185]
["bitfinex","BTCUSD",1728976402111,0.0005,65879.0,65878.0,0.88957344]
["bitfinex","BTCUSD",1728976402368,0.0005,65879.0,65878.0,0.89957344]
["bitfinex","BTCUSD",1728976402834,0.0005,65879.0,65878.0,0.92607421]
["bitfinex","BTCUSD",1728976403066,0.0005,65879.0,65878.0,0.91207421]
["bitfinex","BTCUSD",1728976403302,0.0005,65879.0,65878.0,0.97089587]
["bitfinex","BTCUSD",1728976403525,0.0005,65879.0,65878.0,0.92607421]
["bitfinex","BTCUSD",1728976403978,0.0005,65879.0,65878.0,0.94007421]
["bitfinex","BTCUSD",1728976404952,0.0005,65879.0,65878.0,0.75768577]
["bitfinex","BTCUSD",1728976405176,0.0005,65879.0,65878.0,0.76268577]
["bitfinex","BTCUSD",1728976405399,0.0005,65879.0,65878.0,0.94007421]
["bitfinex","BTCUSD",1728976406081,0.0005,65879.0,65878.0,0.91257344]
["bitfinex","BTCUSD",1728976406302,0.0005,65879.0,65878.0,0.735185]
["bitfinex","BTCUSD",1728976407136,0.0005,65879.0,65878.0,0.73691847]
["bitfinex","BTCUSD",1728976407364,0.0005,65879.0,65878.0,0.88871347]
["bitfinex","BTCUSD",1728976409825,0.0005,65879.0,65878.0,0.78871347]
["bitfinex","BTCUSD",1728976411386,0.0005,65879.0,65878.0,0.77471347]
["bitfinex","BTCUSD",1728976411600,0.001325,65879.0,65878.0,0.77471347]
["bitfinex","BTCUSD",1728976412267,0.001325,65879.0,65878.0,0.76071347]
["bitfinex","BTCUSD",1728976412479,0.001325,65879.0,65878.0,0.77471347]
["bitfinex","BTCUSD",1728976413203,0.001325,65879.0,65878.0,0.95210191]
["bitfinex","BTCUSD",1728976413629,0.001325,65879.0,65878.0,0.96610191]
["bitfinex","BTCUSD",1728976414070,0.001325,65879.0,65878.0,0.95210191]
["bitfinex","BTCUSD",1728976414321,0.001325,65879.0,65878.0,0.96610191]
["bitfinex","BTCUSD",1728976415000,0.02439393,65879.0,65878.0,0.96610191]
["bitfinex","BTCUSD",1728976422071,0.001325,65879.0,65878.0,0.96610191]
["bitfinex","BTCUSD",1728976423421,0.001325,65879.0,65878.0,0.99760191]
["bitfinex","BTCUSD",1728976424545,0.001325,65879.0,65878.0,1.09760191]
["bitfinex","BTCUSD",1728976437922,0.001325,65879.0,65878.0,1.03358644]
["bitfinex","BTCUSD",1728976438586,0.001325,65879.0,65878.0,1.22965941]
["bitfinex","BTCUSD",1728976438792,0.001325,65879.0,65878.0,1.16112784]
["bitfinex","BTCUSD",1728976439034,0.001325,65879.0,65878.0,1.16115598]
["bitfinex","BTCUSD",1728976439239,0.001325,65879.0,65878.0,1.22965941]
["bitfinex","BTCUSD",1728976439456,0.001325,65879.0,65878.0,1.16115506]
["bitfinex","BTCUSD",1728976439753,0.001325,65879.0,65878.0,1.18354854]
["bitfinex","BTCUSD",1728976439961,0.001325,65879.0,65878.0,1.24734068]
["bitfinex","BTCUSD",1728976440642,0.001325,65879.0,65878.0,1.2698423]
["bitfinex","BTCUSD",1728976440854,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976441748,0.001325,65879.0,65878.0,1.2698423]
["bitfinex","BTCUSD",1728976442621,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976443696,0.001325,65879.0,65878.0,1.29248744]
["bitfinex","BTCUSD",1728976444876,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976447934,0.001325,65879.0,65878.0,1.31532185]
["bitfinex","BTCUSD",1728976448755,0.001325,65879.0,65878.0,1.31533778]
["bitfinex","BTCUSD",1728976450491,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976450708,0.001325,65879.0,65878.0,1.31533341]
["bitfinex","BTCUSD",1728976451365,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976454333,0.001325,65879.0,65878.0,1.31534014]
["bitfinex","BTCUSD",1728976455426,0.001325,65879.0,65878.0,1.18007858]
["bitfinex","BTCUSD",1728976456455,0.001325,65879.0,65878.0,1.27837858]
["bitfinex","BTCUSD",1728976456671,0.001325,65879.0,65878.0,1.46054369]
["bitfinex","BTCUSD",1728976457117,0.001325,65879.0,65878.0,1.50953278]
["bitfinex","BTCUSD",1728976457622,0.001325,65879.0,65878.0,1.74205371]
["bitfinex","BTCUSD",1728976457857,0.000824,65885.0,65884.0,0.62194611]
["bitfinex","BTCUSD",1728976458088,0.000824,65885.0,65884.0,1.51582285]
["bitfinex","BTCUSD",1728976458311,0.000825,65892.0,65891.0,0.437765]
["bitfinex","BTCUSD",1728976458528,0.0096314,65892.0,65891.0,1.22375858]
["bitfinex","BTCUSD",1728976458768,0.000825,65892.0,65891.0,1.24694805]
["bitfinex","BTCUSD",1728976459699,0.000825,65892.0,65891.0,1.26094805]
["bitfinex","BTCUSD",1728976460629,0.000825,65892.0,65891.0,1.25594805]
["bitfinex","BTCUSD",1728976460836,0.000825,65892.0,65891.0,1.26094805]
["bitfinex","BTCUSD",1728976461049,0.000825,65892.0,65891.0,1.17324805]
["bitfinex","BTCUSD",1728976461270,0.000825,65892.0,65891.0,1.29978664]
["bitfinex","BTCUSD",1728976461522,0.000825,65892.0,65891.0,1.08894805]
["bitfinex","BTCUSD",1728976461751,0.000825,65892.0,65891.0,0.92117193]
["bitfinex","BTCUSD",1728976462193,0.000825,65892.0,65891.0,1.01119739]
["bitfinex","BTCUSD",1728976462679,0.000825,65892.0,65891.0,0.92117219]
["bitfinex","BTCUSD",1728976463258,0.000825,65892.0,65891.0,1.01119667]
["bitfinex","BTCUSD",1728976463479,0.000825,65892.0,65891.0,0.92117219]
["bitfinex","BTCUSD",1728976463692,0.000825,65892.0,65891.0,1.03369307]
["bitfinex","BTCUSD",1728976463937,0.000825,65892.0,65891.0,1.03367999]
["bitfinex","BTCUSD",1728976464125,0.000825,65892.0,65891.0,0.89798272]
["bitfinex","BTCUSD",1728976464764,0.000825,65892.0,65891.0,0.96549568]
["bitfinex","BTCUSD",1728976465000,0.000825,65892.0,65891.0,0.97399857]
["bitfinex","BTCUSD",1728976465238,0.000825,65892.0,65891.0,0.98799857]
["bitfinex","BTCUSD",1728976465440,0.000825,65892.0,65891.0,0.89798272]
["bitfinex","BTCUSD",1728976465873,0.000825,65892.0,65891.0,0.88398272]
["bitfinex","BTCUSD",1728976466103,0.000825,65892.0,65891.0,0.88398256]
["bitfinex","BTCUSD",1728976466305,0.000825,65892.0,65891.0,0.89798256]
["bitfinex","BTCUSD",1728976468088,0.000825,65892.0,65891.0,0.9429915]
["bitfinex","BTCUSD",1728976468312,0.000825,65892.0,65891.0,0.89798256]
["bitfinex","BTCUSD",1728976468536,0.000825,65892.0,65891.0,0.96549355]
["bitfinex","BTCUSD",1728976468952,0.000825,65892.0,65891.0,0.89798256]
["bitfinex","BTCUSD",1728976469222,0.000825,65892.0,65891.0,0.96549355]
["bitfinex","BTCUSD",1728976469470,0.000825,65892.0,65891.0,0.78859347]
["bitfinex","BTCUSD",1728976470401,0.000825,65892.0,65891.0,0.77459347]
["bitfinex","BTCUSD",1728976470630,0.000825,65892.0,65891.0,0.76059347]
["bitfinex","BTCUSD",1728976470834,0.000825,65892.0,65891.0,0.77459347]
["bitfinex","BTCUSD",1728976471059,0.000825,65892.0,65891.0,0.78859347]
["bitfinex","BTCUSD",1728976475811,0.000825,65892.0,65891.0,0.4833]
["bitfinex","BTCUSD",1728976475812,0.44003785,65892.0,65891.0,0.4833]
["bitfinex","BTCUSD",1728976476041,0.44899468,65892.0,65891.0,0.4833]
["bitfinex","BTCUSD",1728976476249,0.47199468,65892.0,65891.0,0.4833]
["bitfinex","BTCUSD",1728976476687,0.47199468,65892.0,65891.0,0.4693]
["bitfinex","BTCUSD",1728976476901,0.47199468,65892.0,65891.0,0.4613]
["bitfinex","BTCUSD",1728976477131,0.47199468,65892.0,65891.0,0.4693]
["bitfinex","BTCUSD",1728976477763,0.47199468,65892.0,65891.0,0.4613]
["bitfinex","BTCUSD",1728976477978,0.47199468,65892.0,65891.0,0.4673]
["bitfinex","BTCUSD",1728976478916,0.47199468,65892.0,65891.0,0.4613]
["bitfinex","BTCUSD",1728976479126,0.47199468,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976482510,0.35864483,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976482730,0.47199468,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976482938,0.35864483,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976483156,0.47199468,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976484480,0.46599468,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976494529,0.46681968,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976495445,0.59016953,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976495665,0.59216953,65892.0,65891.0,0.4653]
["bitfinex","BTCUSD",1728976496588,0.59216953,65892.0,65891.0,0.4593]
["bitfinex","BTCUSD",1728976497032,0.47881968,65892.0,65891.0,0.4603]
["bitfinex","BTCUSD",1728976497264,0.47881968,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976497480,0.48081968,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976497750,0.747698,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976498404,0.749698,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976498611,0.75800555,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976499049,0.75600555,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976499257,0.75800555,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976499478,0.59057855,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976499711,0.6269917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976499912,0.6249917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976500146,0.6299917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976500364,0.6249917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976500589,0.6229917,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976500801,0.6249917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976501026,0.6299917,65892.0,65891.0,0.4573]
["bitfinex","BTCUSD",1728976501281,0.6269917,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976501532,0.6249917,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976501761,0.6359917,65892.0,65891.0,0.4573]
["bitfinex","BTCUSD",1728976502235,0.6339917,65892.0,65891.0,0.4573]
["bitfinex","BTCUSD",1728976502687,0.36711338,65892.0,65891.0,0.4573]
["bitfinex","BTCUSD",1728976502910,0.18254483,65892.0,65891.0,0.4573]
["bitfinex","BTCUSD",1728976503648,0.18054483,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976503883,0.16154483,65892.0,65891.0,0.4553]
["bitfinex","BTCUSD",1728976504169,0.18454483,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976504416,0.18954483,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976504652,0.18454483,65892.0,65891.0,0.4563]
["bitfinex","BTCUSD",1728976504913,0.18454483,65892.0,65891.0,0.4593]
["bitfinex","BTCUSD",1728976505124,0.18954483,65892.0,65891.0,0.4593]
["bitfinex","BTCUSD",1728976505626,0.19454483,65892.0,65891.0,0.4593]
["bitfinex","BTCUSD",1728976507675,0.19454483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976510677,0.18454483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976511778,0.18954483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976511989,0.18454483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976515637,0.18654483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976515873,0.18454483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976516101,0.27394483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976516340,0.27594483,65892.0,65891.0,0.46095]
["bitfinex","BTCUSD",1728976516561,0.38729468,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976517013,0.39029468,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976517665,0.39229468,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976518553,0.54582315,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976524559,0.59122141,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976524779,0.54582315,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976526215,0.56893906,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976529688,0.61447932,65892.0,65891.0,0.45695]
["bitfinex","BTCUSD",1728976529891,0.61447932,65892.0,65891.0,0.10248205]
["bitfinex","BTCUSD",1728976529892,0.7505993,65892.0,65891.0,0.10248205]
["bitfinex","BTCUSD",1728976530118,0.68228891,65892.0,65891.0,0.10248205]
["bitfinex","BTCUSD",1728976530344,0.68228891,65892.0,65874.0,0.22752093]
["bitfinex","BTCUSD",1728976530345,0.005,65879.0,65874.0,0.22752093]
["bitfinex","BTCUSD",1728976530558,0.44667132,65879.0,65874.0,0.22752093]
["bitfinex","BTCUSD",1728976530782,0.45518704,65879.0,65874.0,0.22752093]
["bitfinex","BTCUSD",1728976531039,0.45518704,65879.0,65869.0,0.0945]
["bitfinex","BTCUSD",1728976532316,0.45918704,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976533331,0.46518704,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976534987,0.48145723,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976535207,0.59480708,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976536730,0.57853689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976540987,0.67853689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976542958,0.55853689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976543193,0.67353689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976543389,0.66753689,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976543830,0.67253689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976544055,0.66753689,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976544275,0.66353689,65879.0,65878.0,0.001648]
["bitfinex","BTCUSD",1728976544708,0.66853689,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976544935,0.68253689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976545403,0.66853689,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976546288,0.8221774,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976546746,0.66853689,65879.0,65878.0,0.002648]
["bitfinex","BTCUSD",1728976547413,0.68253689,65879.0,65878.0,0.003648]
["bitfinex","BTCUSD",1728976547659,0.151818,65868.0,65860.0,0.0831]
["bitfinex","BTCUSD",1728976547874,0.44169632,65868.0,65867.0,0.22916893]
["bitfinex","BTCUSD",1728976548117,0.44169632,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976548118,0.18314937,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976548331,0.29649922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976549012,0.30549922,65868.0,65867.0,0.002648]
["bitfinex","BTCUSD",1728976550094,0.31249922,65868.0,65867.0,0.002648]
["bitfinex","BTCUSD",1728976550322,0.29649922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976550509,0.30149922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976550722,0.30449922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976551832,0.3274237,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976557365,0.19107385,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976557570,0.3044237,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976558827,0.28149922,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976559168,0.27849922,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976559315,0.27349922,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976559742,0.27449922,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976560773,0.29749922,65868.0,65867.0,0.167448]
["bitfinex","BTCUSD",1728976562425,0.29749922,65868.0,65867.0,0.091948]
["bitfinex","BTCUSD",1728976562636,0.29749922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976563503,0.29649922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976563710,0.29949922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976563912,0.30149922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976564341,0.30449922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976565673,0.30149922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976565876,0.29649922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976566085,0.30049922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976566318,0.30549922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976568609,0.30049922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976569044,0.30449922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976569469,0.30349922,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976569688,0.88453664,65868.0,65867.0,0.001648]
["bitfinex","BTCUSD",1728976569924,0.88453664,65868.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976569925,0.174853,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976570177,0.29644471,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976572413,0.30344471,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976572637,0.31144471,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976572842,0.30444471,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976573062,0.31144471,65853.0,65852.0,0.0903]
["bitfinex","BTCUSD",1728976573525,0.174864,65848.0,65847.0,0.0903]
["bitfinex","BTCUSD",1728976573743,0.2963947,65848.0,65847.0,0.0903]
["bitfinex","BTCUSD",1728976575097,0.2993947,65848.0,65847.0,0.0903]
["bitfinex","BTCUSD",1728976575540,0.2983947,65848.0,65847.0,0.0903]
["bitfinex","BTCUSD",1728976575758,0.151874,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976576022,0.26522385,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976576236,0.16000747,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976577818,0.18300747,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976578452,0.18400747,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976578916,0.18600747,65844.0,65843.0,0.0755]
["bitfinex","BTCUSD",1728976580546,0.151878,65842.0,65841.0,0.0903]
["bitfinex","BTCUSD",1728976580760,0.26522785,65842.0,65841.0,0.0903]
["bitfinex","BTCUSD",1728976580963,0.27322998,65842.0,65841.0,0.0903]
["bitfinex","BTCUSD",1728976584222,0.27322998,65842.0,65834.0,0.00665]
["bitfinex","BTCUSD",1728976584223,0.023,65841.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976584437,0.26524185,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976584845,0.27321992,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976585715,0.29621992,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976586380,0.18287007,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976586588,0.18387007,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976586792,0.29721992,65836.0,65835.0,0.0903]
["bitfinex","BTCUSD",1728976589504,0.29721992,65836.0,65835.0,0.0953]
["bitfinex","BTCUSD",1728976589750,0.29721992,65836.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976589751,0.151894,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976590446,0.1598105,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976590910,0.1598105,65835.0,65834.0,0.09295]
["bitfinex","BTCUSD",1728976591620,0.1608105,65835.0,65834.0,0.09295]
["bitfinex","BTCUSD",1728976592058,0.1608105,65835.0,65834.0,0.16965]
["bitfinex","BTCUSD",1728976592754,0.0089165,65835.0,65834.0,0.16965]
["bitfinex","BTCUSD",1728976593254,0.0089165,65835.0,65834.0,0.17165]
["bitfinex","BTCUSD",1728976595282,0.0099165,65835.0,65834.0,0.17165]
["bitfinex","BTCUSD",1728976597328,0.1618105,65835.0,65834.0,0.17165]
["bitfinex","BTCUSD",1728976597551,0.0099165,65835.0,65834.0,0.17165]
["bitfinex","BTCUSD",1728976597781,0.1618105,65835.0,65834.0,0.17165]
["bitfinex","BTCUSD",1728976598274,0.1618105,65835.0,65834.0,0.16965]
["bitfinex","BTCUSD",1728976599393,0.27516035,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976603670,0.26724385,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976614390,0.28924385,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976614611,0.28824385,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976614815,0.4015937,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976615027,0.28824385,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976616460,0.29024385,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976617124,0.28822826,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976617774,0.29122826,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976618867,0.17787841,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976619077,0.29122826,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976625939,0.44475673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976627212,0.43975673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976627661,0.44375673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976628084,0.44275673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976628290,0.43975673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976628749,0.44375673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976629616,0.44875673,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976630920,0.56210658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976632098,0.64000658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976633376,0.63600658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976633586,0.63100658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976633794,0.64000658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976633998,0.64900658,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976637640,0.64983258,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976645000,0.64993948,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976645751,0.57203948,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976646286,0.45868963,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976646708,0.0189329,65835.0,65834.0,0.17805]
["bitfinex","BTCUSD",1728976646921,0.0189329,65835.0,65834.0,0.334947]
["bitfinex","BTCUSD",1728976647198,0.0189329,65835.0,65834.0,0.18305]
["bitfinex","BTCUSD",1728976647651,0.0189329,65835.0,65834.0,0.18105]
["bitfinex","BTCUSD",1728976647903,0.0099329,65835.0,65834.0,0.18105]
["bitfinex","BTCUSD",1728976648111,0.11428275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976648325,0.26617675,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976648555,0.28917675,65835.0,65834.0,0.09965]
["bitfinex","BTCUSD",1728976649430,0.0239329,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976650114,0.1758269,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976650334,0.0009329,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976650768,0.1758269,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976651007,0.1528269,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976651232,0.1758269,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976651731,0.0009329,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976652177,0.0239329,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976652844,0.0009329,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976653291,0.13728275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976654852,0.28917675,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976655062,0.11428275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976655287,0.11428275,65835.0,65834.0,0.17805]
["bitfinex","BTCUSD",1728976656388,0.11428275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976657260,0.11428275,65835.0,65834.0,0.17805]
["bitfinex","BTCUSD",1728976658180,0.11428275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976658657,0.11428275,65835.0,65834.0,0.17805]
["bitfinex","BTCUSD",1728976658900,0.11428275,65835.0,65834.0,0.17605]
["bitfinex","BTCUSD",1728976661048,0.26617675,65835.0,65834.0,0.09965]
["bitfinex","BTCUSD",1728976664578,0.28917675,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976668408,0.4025266,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976675464,0.63615507,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976676770,0.65515507,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976676982,0.64515507,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728976677273,0.151908,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976677504,0.55513617,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976678861,0.32843647,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976679102,0.44178632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976679531,0.45178632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976679964,0.44878632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976680184,0.46078632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976680409,0.45378632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976680851,0.46578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976685148,0.54588632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976686101,0.35243647,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976686341,0.46578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976686579,0.35243647,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976686843,0.024,65829.0,65828.0,0.16845]
["bitfinex","BTCUSD",1728976687812,0.024,65829.0,65828.0,0.09215]
["bitfinex","BTCUSD",1728976687813,0.175908,65829.0,65828.0,0.09215]
["bitfinex","BTCUSD",1728976688292,0.198908,65829.0,65828.0,0.09215]
["bitfinex","BTCUSD",1728976689299,0.42642893,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976689543,0.198908,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976690070,0.35243647,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976693681,0.35243647,65829.0,65828.0,0.09215]
["bitfinex","BTCUSD",1728976693908,0.31225785,65829.0,65828.0,0.09215]
["bitfinex","BTCUSD",1728976700148,0.31225785,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976701794,0.46578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976702225,0.54588632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976702433,0.64588632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976704702,0.56578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976720081,0.024,65829.0,65828.0,0.17495]
["bitfinex","BTCUSD",1728976720292,0.024,65829.0,65828.0,0.17695]
["bitfinex","BTCUSD",1728976720506,0.13734985,65829.0,65828.0,0.17695]
["bitfinex","BTCUSD",1728976721175,0.28925785,65829.0,65828.0,0.17495]
["bitfinex","BTCUSD",1728976721624,0.28925785,65829.0,65828.0,0.17695]
["bitfinex","BTCUSD",1728976723138,0.28925785,65829.0,65828.0,0.17495]
["bitfinex","BTCUSD",1728976726947,0.28925785,65829.0,65828.0,0.09555]
["bitfinex","BTCUSD",1728976726948,0.31225785,65829.0,65828.0,0.09555]
["bitfinex","BTCUSD",1728976727184,0.31225785,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976736079,0.46578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976740439,0.85343617,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976740686,0.56578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976741460,0.65702341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976742104,0.64502341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976742330,0.65802341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976742584,0.64602341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976743746,0.63302341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976743969,0.54178632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976744182,0.56778632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976744402,0.50984567,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976744646,0.62319552,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976744862,0.54178632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976745076,0.55378632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976745284,0.65702341,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976745539,0.56578632,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976747338,0.63418816,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976748254,0.45243647,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976748497,0.175908,65829.0,65828.0,0.18045]
["bitfinex","BTCUSD",1728976749232,0.1760149,65829.0,65828.0,0.18045]
["bitfinex","BTCUSD",1728976750787,0.1990149,65829.0,65828.0,0.10005]
["bitfinex","BTCUSD",1728976751276,0.31236475,65829.0,65828.0,0.10005]
["bitfinex","BTCUSD",1728976761367,0.000826,65835.0,65832.0,0.0804]
["bitfinex","BTCUSD",1728976761614,0.000826,65835.0,65833.0,0.41897676]
["bitfinex","BTCUSD",1728976761888,0.22752093,65849.0,65848.0,0.005]
["bitfinex","BTCUSD",1728976762093,0.22752093,65849.0,65848.0,0.337664]
["bitfinex","BTCUSD",1728976762547,0.30367,65861.0,65857.0,0.002]
["bitfinex","BTCUSD",1728976762768,0.30367,65861.0,65849.0,0.303724]
["bitfinex","BTCUSD",1728976762769,0.303693,65856.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976762994,0.1,65863.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976763217,0.151849,65855.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976763446,0.30368,65859.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976763664,0.303691,65857.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976763888,0.303692,65856.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976764103,0.151853,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976764589,0.305698,65855.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976764832,0.151852,65854.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976765260,0.151853,65853.0,65852.0,0.003]
["bitfinex","BTCUSD",1728976765707,0.151853,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976766410,0.151853,65853.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976767321,0.152853,65854.0,65853.0,0.002]
["bitfinex","BTCUSD",1728976767534,0.151853,65854.0,65853.0,0.002]
["bitfinex","BTCUSD",1728976767725,0.151855,65852.0,65851.0,0.002]
["bitfinex","BTCUSD",1728976767970,0.303705,65854.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976767971,0.151855,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976768194,0.151856,65852.0,65850.0,0.01]
["bitfinex","BTCUSD",1728976768413,0.151853,65853.0,65852.0,0.002]
["bitfinex","BTCUSD",1728976769981,0.303703,65854.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976770232,0.151857,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976770447,0.151857,65851.0,65850.0,0.008]
["bitfinex","BTCUSD",1728976770887,0.151857,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976771076,0.151857,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1728976771301,0.151857,65851.0,65850.0,0.008]
["bitfinex","BTCUSD",1728976771544,0.151857,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976771766,0.151857,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976772264,0.151857,65851.0,65850.0,0.01]
["bitfinex","BTCUSD",1728976772496,0.151857,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976773430,0.151857,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1728976774655,0.151857,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976774875,0.151857,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1728976775571,0.151857,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976775791,0.15875702,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976776932,0.15958202,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976777186,0.15958202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976777413,0.15958202,65851.0,65850.0,0.012]
["bitfinex","BTCUSD",1728976777632,0.18258202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976778307,0.18258202,65851.0,65850.0,0.009]
["bitfinex","BTCUSD",1728976778741,0.18258202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976780612,0.18258202,65851.0,65850.0,0.009]
["bitfinex","BTCUSD",1728976781975,0.18258202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976782631,0.18258202,65851.0,65850.0,0.009]
["bitfinex","BTCUSD",1728976783315,0.18258202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976784216,0.18258202,65851.0,65850.0,0.009]
["bitfinex","BTCUSD",1728976784676,0.18258202,65851.0,65850.0,0.0993]
["bitfinex","BTCUSD",1728976788815,0.18258202,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976789765,0.63125601,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976789990,0.87253196,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976790227,0.72905601,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976790461,0.61551049,65851.0,65850.0,0.007]
["bitfinex","BTCUSD",1728976790685,0.61551049,65851.0,65850.0,0.002]
["bitfinex","BTCUSD",1728976791115,0.151892,65836.0,65835.0,0.00165]
["bitfinex","BTCUSD",1728976791343,0.174892,65836.0,65835.0,0.00165]
["bitfinex","BTCUSD",1728976791565,0.1819,65836.0,65835.0,0.00165]
["bitfinex","BTCUSD",1728976793508,0.1819,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976800295,0.1589,65836.0,65835.0,0.17555]
["bitfinex","BTCUSD",1728976800523,0.1589,65836.0,65835.0,0.17755]
["bitfinex","BTCUSD",1728976800994,0.007008,65836.0,65835.0,0.329444]
["bitfinex","BTCUSD",1728976801219,0.151883,65840.0,65837.0,0.153889]
["bitfinex","BTCUSD",1728976801442,0.22752093,65841.0,65839.0,0.002]
["bitfinex","BTCUSD",1728976801728,0.37940393,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1728976801929,0.151883,65841.0,65840.0,0.002]
["bitfinex","BTCUSD",1728976803538,0.151883,65841.0,65837.0,0.002]
["bitfinex","BTCUSD",1728976803539,0.303766,65840.0,65837.0,0.002]
["bitfinex","BTCUSD",1728976803757,0.303766,65840.0,65835.0,0.17355]
["bitfinex","BTCUSD",1728976803758,0.151892,65836.0,65835.0,0.17355]
["bitfinex","BTCUSD",1728976806097,0.152892,65836.0,65835.0,0.18055]
["bitfinex","BTCUSD",1728976806323,0.152892,65836.0,65835.0,0.18755]
["bitfinex","BTCUSD",1728976807475,0.152892,65836.0,65835.0,0.18555]
["bitfinex","BTCUSD",1728976807928,0.28943752,65836.0,65835.0,0.01365]
["bitfinex","BTCUSD",1728976808645,0.175892,65836.0,65835.0,0.01365]
["bitfinex","BTCUSD",1728976808861,0.28943752,65836.0,65835.0,0.01365]
["bitfinex","BTCUSD",1728976809082,0.28943752,65836.0,65835.0,0.00865]
["bitfinex","BTCUSD",1728976809518,0.28843752,65836.0,65835.0,0.00165]
["bitfinex","BTCUSD",1728976809731,0.28843752,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976811541,0.29529094,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976812285,0.14339894,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976812506,0.29529094,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976812928,0.14339894,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976813150,0.29529094,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976813637,0.85759591,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976813856,0.83946493,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976814552,0.86324761,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976814781,0.86407261,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976815019,0.87207261,65836.0,65835.0,0.00265]
["bitfinex","BTCUSD",1728976815241,0.87907261,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976815714,0.8952262,65836.0,65835.0,0.00265]
["bitfinex","BTCUSD",1728976815972,0.84578587,65836.0,65835.0,0.00265]
["bitfinex","BTCUSD",1728976816445,0.85478587,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976817097,0.67713516,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976817329,0.85478587,65836.0,65835.0,0.00365]
["bitfinex","BTCUSD",1728976819214,0.76342583,65836.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976819456,0.80730942,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976819722,0.96083789,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976819975,0.79026748,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976820216,0.8075239,65829.0,65828.0,0.00165]
["bitfinex","BTCUSD",1728976820895,0.8075239,65829.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976820896,0.329015,65826.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976821136,0.96084489,65826.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976821376,0.274917,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976821616,0.42844547,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976821831,0.43536563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976822070,0.58900614,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976822504,0.43536563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976822722,0.61301634,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976824395,0.69271634,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976824818,0.72071634,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976828921,0.54306563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976829118,0.72071634,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976832243,0.54306563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976833021,0.52006563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976834489,0.46336563,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976835506,0.61700614,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976835955,0.84439718,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976837961,0.84522218,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976838275,0.69158167,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976841631,0.68466151,65825.0,65824.0,0.001648]
["bitfinex","BTCUSD",1728976844252,0.91218244,65825.0,65824.0,1e-06]
["bitfinex","BTCUSD",1728976844461,0.274931,65819.0,65818.0,1e-06]
["bitfinex","BTCUSD",1728976844679,0.76954603,65819.0,65818.0,1e-06]
["bitfinex","BTCUSD",1728976844897,0.76954603,65819.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728976844898,0.61761503,65819.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728976845127,0.42846447,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976847388,0.45046495,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976847605,0.46446495,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976848419,0.61810546,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976849034,0.46446495,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976850556,0.48676209,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976859335,0.55505455,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976860418,0.60045761,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976860636,0.66879312,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976860881,0.60045761,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976861320,0.60128261,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976862195,0.6473374,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976862413,0.57898547,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976862637,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976863316,0.63933692,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976864442,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976864677,0.63937065,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976865338,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976865991,0.69686756,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976866203,0.6620416,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976866861,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976867092,0.6621898,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976868253,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976869610,0.6621898,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976871064,0.57098499,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728976871211,0.274945,65813.0,65812.0,0.093648]
["bitfinex","BTCUSD",1728976871442,0.54216899,65813.0,65812.0,0.093648]
["bitfinex","BTCUSD",1728976872092,0.61057388,65813.0,65812.0,0.093648]
["bitfinex","BTCUSD",1728976872300,0.62957388,65813.0,65812.0,0.093648]
["bitfinex","BTCUSD",1728976873158,0.56116899,65813.0,65812.0,0.001648]
["bitfinex","BTCUSD",1728976873389,0.251952,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976873613,0.54250182,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976873820,0.65587151,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976874487,0.66787151,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976874714,0.65587151,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976875140,0.66987151,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976875338,0.45648047,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976875558,0.79785255,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976876028,0.80583875,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976876430,0.95947926,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976877143,0.95946846,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976877572,0.69185771,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728976878016,0.151968,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976878231,0.72426551,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976878455,0.74705817,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976878646,0.65588751,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976878867,0.54219199,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976879338,0.65588751,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976880665,0.73523065,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976880906,0.63553513,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976881119,0.61053513,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976881567,0.63853513,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976881767,0.62453513,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976881977,0.61850545,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976882444,0.63250545,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976882661,0.56416231,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976883066,0.57816231,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976883545,0.46446679,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976883767,0.43349647,65803.0,65802.0,0.077248]
["bitfinex","BTCUSD",1728976883983,0.54719199,65803.0,65802.0,0.077248]
["bitfinex","BTCUSD",1728976884906,0.54719199,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976885114,0.57019199,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976885592,0.45649647,65803.0,65802.0,0.001648]
["bitfinex","BTCUSD",1728976885847,0.279968,65803.0,65802.0,0.080948]
["bitfinex","BTCUSD",1728976886056,0.179968,65803.0,65802.0,0.28754352]
["bitfinex","BTCUSD",1728976886284,0.179968,65803.0,65802.0,0.173848]
["bitfinex","BTCUSD",1728976886500,0.179968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976886731,0.165968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976886963,0.151968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976887193,0.165968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976887414,0.166968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976887629,0.174968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976887844,0.176968,65803.0,65802.0,0.163849]
["bitfinex","BTCUSD",1728976890539,0.176968,65803.0,65802.0,0.0929]
["bitfinex","BTCUSD",1728976892026,0.176968,65803.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976892027,0.174971,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976892240,0.54219499,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976894196,0.54319499,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976894643,0.54919499,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976895084,0.55019499,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976895764,0.55719499,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976897301,0.5809918,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976899147,0.44429628,65802.0,65801.0,0.003648]
["bitfinex","BTCUSD",1728976899362,0.42049947,65802.0,65801.0,0.175848]
["bitfinex","BTCUSD",1728976899591,0.42049947,65802.0,65801.0,0.173848]
["bitfinex","BTCUSD",1728976900303,0.44349947,65802.0,65801.0,0.173848]
["bitfinex","BTCUSD",1728976900797,0.44349947,65802.0,65801.0,0.175848]
["bitfinex","BTCUSD",1728976901994,0.44349947,65802.0,65801.0,0.173848]
["bitfinex","BTCUSD",1728976903837,0.44349947,65802.0,65801.0,0.175848]
["bitfinex","BTCUSD",1728976906029,0.44349947,65802.0,65801.0,0.173848]
["bitfinex","BTCUSD",1728976906693,0.6710204,65802.0,65801.0,0.173848]
["bitfinex","BTCUSD",1728976906924,0.44349947,65802.0,65801.0,0.094548]
["bitfinex","BTCUSD",1728976907594,0.44349947,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976909372,0.44432547,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976916820,0.4523652,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976919277,0.73876072,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976920017,0.82991807,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976920267,0.73076072,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976920480,0.82193227,65802.0,65801.0,0.001648]
["bitfinex","BTCUSD",1728976920713,0.83593227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976920998,0.73873227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976921230,0.73173227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976921877,0.74573227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976922086,0.73173227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976922315,0.71773227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976922526,0.74573227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976922988,0.67023227,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976923225,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976927125,0.64742579,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976927955,0.53373027,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976928183,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976928416,0.64743044,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976932028,0.80107095,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976932468,0.64743044,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976932712,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976933326,0.64743417,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976933599,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976933816,0.6474395,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976934691,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976934960,0.6474395,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976935169,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976935620,0.67024266,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976935833,0.64745713,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976936051,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976936312,0.64745619,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976936756,0.68769154,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976937198,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976938071,0.67024266,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976939604,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976939814,0.67024266,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976943152,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976943374,0.64747057,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976944281,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976944596,0.64746884,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976944805,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976945077,0.64746967,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976945315,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976945494,0.64746843,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976945727,0.67027268,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976945931,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976946137,0.64747144,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976946409,0.67027268,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976946869,0.57906072,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976947565,0.67027268,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976947767,1.32864595,65802.0,65801.0,1e-06]
["bitfinex","BTCUSD",1728976947988,1.32864595,65802.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976947989,0.38869352,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976948204,0.54222199,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976949281,0.55622199,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976950551,0.54222199,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976950986,0.57022199,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976951225,0.57819588,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976951464,0.56419588,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976951675,0.57819588,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976953129,0.60075441,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976964665,0.57819588,65790.0,65789.0,0.001648]
["bitfinex","BTCUSD",1728976965320,0.57819588,65790.0,65789.0,0.180148]
["bitfinex","BTCUSD",1728976965982,0.57022199,65790.0,65789.0,0.180148]
["bitfinex","BTCUSD",1728976969274,0.45652647,65790.0,65789.0,0.180148]
["bitfinex","BTCUSD",1728976969505,0.57022199,65790.0,65789.0,0.180148]
["bitfinex","BTCUSD",1728976970356,0.57022199,65790.0,65789.0,0.150148]
["bitfinex","BTCUSD",1728976971033,0.35652647,65790.0,65789.0,0.150148]
["bitfinex","BTCUSD",1728976971247,0.028,65790.0,65789.0,0.157148]
["bitfinex","BTCUSD",1728976972213,0.303989,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1728976972308,0.478983,65792.0,65791.0,0.0878]
["bitfinex","BTCUSD",1728976973452,0.478983,65792.0,65791.0,0.1855]
["bitfinex","BTCUSD",1728976974112,0.484983,65792.0,65791.0,0.1855]
["bitfinex","BTCUSD",1728976974330,0.491983,65792.0,65791.0,0.1855]
["bitfinex","BTCUSD",1728976975466,0.491983,65792.0,65791.0,0.1835]
["bitfinex","BTCUSD",1728976975684,0.151996,65791.0,65790.0,0.005]
["bitfinex","BTCUSD",1728976975917,0.32852447,65791.0,65790.0,0.005]
["bitfinex","BTCUSD",1728976976363,0.32852447,65791.0,65787.0,0.005]
["bitfinex","BTCUSD",1728976976364,0.152003,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1728976976593,0.26569852,65788.0,65787.0,0.005]
["bitfinex","BTCUSD",1728976976821,0.175005,65787.0,65786.0,0.18005]
["bitfinex","BTCUSD",1728976978210,0.177005,65787.0,65786.0,0.18005]
["bitfinex","BTCUSD",1728976978912,0.178005,65787.0,65786.0,0.18005]
["bitfinex","BTCUSD",1728976982092,0.278005,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728976982311,0.43153347,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728976989781,0.255005,65787.0,65786.0,0.17705]
["bitfinex","BTCUSD",1728976991092,0.278005,65787.0,65786.0,0.17705]
["bitfinex","BTCUSD",1728976992373,0.278005,65787.0,65786.0,0.17505]
["bitfinex","BTCUSD",1728976994212,0.278005,65787.0,65786.0,0.09185]
["bitfinex","BTCUSD",1728976994428,0.278005,65787.0,65786.0,0.09385]
["bitfinex","BTCUSD",1728976994670,0.278005,65787.0,65786.0,0.09185]
["bitfinex","BTCUSD",1728976995998,0.278005,65787.0,65786.0,0.09385]
["bitfinex","BTCUSD",1728976996239,0.278005,65787.0,65786.0,0.09185]
["bitfinex","BTCUSD",1728976997617,0.278005,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728976997832,0.43153347,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977000199,0.43153347,65787.0,65786.0,0.00365]
["bitfinex","BTCUSD",1728977000436,0.43153347,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977004556,0.54522899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977007776,0.55355896,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977008884,0.55255896,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977009101,0.54422899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977009546,0.54222899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977010055,0.55522899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977010294,0.55422899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977010534,0.54222899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977010774,0.57022899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977011019,0.55622899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977011520,0.57022899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977021690,0.63863972,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977023645,0.5249442,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977023882,0.63863972,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977025304,0.54022899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977028636,0.52622899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977030316,0.54022899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977030569,0.52622899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977030837,0.51222899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977031038,0.52622899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977031252,0.54022899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977031503,0.52622899,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977032190,0.55003191,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977032419,0.56403191,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977034105,0.45033639,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977034329,0.56403191,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977038061,0.45033639,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977038275,0.42733639,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977039420,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977046754,0.51960173,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977046981,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977047852,0.51960173,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977048279,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977048495,0.51960173,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977048700,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977048910,0.54241517,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977049337,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977049759,0.51963808,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977050000,0.6333336,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977050239,0.6193336,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977050465,0.55085691,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977050948,0.61934422,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977051175,0.63334423,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977051403,0.61934423,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977051635,0.63334423,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977051974,0.45116139,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977058231,0.42735847,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977065967,0.42735847,65787.0,65786.0,0.09205]
["bitfinex","BTCUSD",1728977068598,0.27383,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977068871,0.15083,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977069087,0.15083,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977069278,0.15083,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977069746,0.13683,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977070042,0.14583,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977070273,0.15983,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977070501,0.17383,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977070728,0.14583,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977071192,0.16483,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977071442,0.16483,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977071668,0.16483,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977071904,0.16483,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977072368,0.16483,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977072587,0.16483,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977072824,0.16483,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977073059,0.16483,65787.0,65786.0,0.16905]
["bitfinex","BTCUSD",1728977073283,0.16483,65787.0,65786.0,0.17405]
["bitfinex","BTCUSD",1728977074276,0.26483,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977074497,0.41835847,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977075448,0.53205399,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977075681,0.64574951,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977075899,0.73704019,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977076116,0.72704232,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977076356,0.7320393,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977076831,0.61834378,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977077069,0.61237557,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728977077308,0.61237557,65787.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977077309,0.152017,65782.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977077525,0.65593651,65782.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977079635,0.74740294,65782.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977079865,0.74740319,65782.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977080734,0.74739607,65782.0,65781.0,0.00165]
["bitfinex","BTCUSD",1728977082407,0.49700503,65782.0,65781.0,0.17145]
["bitfinex","BTCUSD",1728977082625,0.54224099,65782.0,65781.0,0.09595]
["bitfinex","BTCUSD",1728977083304,0.38871252,65782.0,65781.0,0.09595]
["bitfinex","BTCUSD",1728977083772,0.298017,65782.0,65781.0,0.09595]
["bitfinex","BTCUSD",1728977084223,0.298017,65782.0,65781.0,0.09795]
["bitfinex","BTCUSD",1728977093091,0.298017,65782.0,65781.0,0.09595]
["bitfinex","BTCUSD",1728977095086,0.298017,65782.0,65781.0,0.09795]
["bitfinex","BTCUSD",1728977097170,0.298017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977097171,0.175017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977098343,0.163017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977098791,0.164017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977099014,0.175017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977099227,0.163017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977099442,0.152017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977099694,0.153017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977100172,0.152017,65782.0,65781.0,0.18945]
["bitfinex","BTCUSD",1728977100389,0.456849,65786.0,65785.0,0.1887]
["bitfinex","BTCUSD",1728977101522,0.456849,65786.0,65785.0,0.1917397]
["bitfinex","BTCUSD",1728977101523,0.000825,65786.0,65785.0,0.1917397]
["bitfinex","BTCUSD",1728977101745,0.000825,65786.0,65785.0,0.3437497]
["bitfinex","BTCUSD",1728977101960,0.000825,65786.0,65785.0,0.34071]
["bitfinex","BTCUSD",1728977102187,0.002825,65786.0,65785.0,0.34571]
["bitfinex","BTCUSD",1728977102624,0.005825,65786.0,65785.0,0.34571]
["bitfinex","BTCUSD",1728977103054,0.000825,65786.0,65785.0,0.34571]
["bitfinex","BTCUSD",1728977103267,0.000825,65786.0,65785.0,0.28071]
["bitfinex","BTCUSD",1728977103542,0.001825,65786.0,65785.0,0.28183282]
["bitfinex","BTCUSD",1728977104839,0.001825,65786.0,65785.0,0.43736129]
["bitfinex","BTCUSD",1728977105094,0.001825,65786.0,65785.0,0.43623847]
["bitfinex","BTCUSD",1728977105318,0.001825,65786.0,65785.0,0.43223847]
["bitfinex","BTCUSD",1728977105531,0.001825,65786.0,65785.0,0.43623847]
["bitfinex","BTCUSD",1728977105743,0.001825,65786.0,65785.0,0.47946841]
["bitfinex","BTCUSD",1728977105744,0.000825,65786.0,65785.0,0.47946841]
["bitfinex","BTCUSD",1728977105959,0.000825,65786.0,65785.0,0.47936855]
["bitfinex","BTCUSD",1728977106177,0.001825,65786.0,65785.0,0.43423847]
["bitfinex","BTCUSD",1728977106611,0.001825,65786.0,65785.0,0.43923847]
["bitfinex","BTCUSD",1728977106823,0.001825,65786.0,65785.0,0.44123847]
["bitfinex","BTCUSD",1728977107039,0.002825,65786.0,65785.0,0.44423847]
["bitfinex","BTCUSD",1728977107515,0.002825,65786.0,65785.0,0.44023847]
["bitfinex","BTCUSD",1728977107735,0.002825,65786.0,65785.0,0.44223847]
["bitfinex","BTCUSD",1728977108138,0.002825,65786.0,65785.0,0.44423847]
["bitfinex","BTCUSD",1728977109473,0.002825,65786.0,65785.0,0.44223847]
["bitfinex","BTCUSD",1728977110601,0.002825,65786.0,65785.0,0.44423847]
["bitfinex","BTCUSD",1728977110794,0.002825,65786.0,65785.0,0.45423847]
["bitfinex","BTCUSD",1728977112148,0.002825,65786.0,65785.0,0.45223847]
["bitfinex","BTCUSD",1728977112833,0.002825,65786.0,65785.0,0.45423847]
["bitfinex","BTCUSD",1728977113492,0.002825,65786.0,65785.0,0.45223847]
["bitfinex","BTCUSD",1728977119947,0.002825,65786.0,65785.0,0.45388847]
["bitfinex","BTCUSD",1728977126072,0.002825,65786.0,65785.0,0.44888847]
["bitfinex","BTCUSD",1728977126628,0.002825,65786.0,65785.0,0.13835]
["bitfinex","BTCUSD",1728977126837,0.002825,65786.0,65785.0,0.13335]
["bitfinex","BTCUSD",1728977127651,0.002825,65786.0,65785.0,0.13135]
["bitfinex","BTCUSD",1728977128104,0.002825,65786.0,65785.0,0.28536]
["bitfinex","BTCUSD",1728977128668,0.002825,65786.0,65785.0,0.13335]
["bitfinex","BTCUSD",1728977130085,0.154833,65786.0,65785.0,0.13335]
["bitfinex","BTCUSD",1728977130502,0.154833,65786.0,65785.0,0.02165]
["bitfinex","BTCUSD",1728977136863,0.002825,65786.0,65785.0,0.02165]
["bitfinex","BTCUSD",1728977137096,0.002825,65786.0,65785.0,0.17366]
["bitfinex","BTCUSD",1728977137310,0.002825,65786.0,65785.0,0.02165]
["bitfinex","BTCUSD",1728977137534,0.002825,65786.0,65785.0,0.17366]
["bitfinex","BTCUSD",1728977139852,0.37951993,65790.0,65785.0,0.17366]
["bitfinex","BTCUSD",1728977140049,0.33540428,65790.0,65789.0,0.007]
["bitfinex","BTCUSD",1728977140303,0.33540428,65790.0,65789.0,0.012]
["bitfinex","BTCUSD",1728977140543,0.151999,65790.0,65789.0,0.012]
["bitfinex","BTCUSD",1728977141660,0.152999,65790.0,65789.0,0.012]
["bitfinex","BTCUSD",1728977141863,0.001,65790.0,65789.0,0.1899]
["bitfinex","BTCUSD",1728977142096,0.455986,65792.0,65791.0,0.002]
["bitfinex","BTCUSD",1728977142320,0.455986,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1728977142548,0.455986,65792.0,65791.0,0.0061]
["bitfinex","BTCUSD",1728977143241,0.455986,65792.0,65791.0,0.006]
["bitfinex","BTCUSD",1728977143466,0.455986,65792.0,65791.0,0.0082]
["bitfinex","BTCUSD",1728977143715,0.455986,65792.0,65791.0,0.0102]
["bitfinex","BTCUSD",1728977144175,0.456811,65792.0,65791.0,0.0098]
["bitfinex","BTCUSD",1728977144387,0.456811,65792.0,65791.0,0.0092]
["bitfinex","BTCUSD",1728977144852,0.456811,65792.0,65791.0,0.009]
["bitfinex","BTCUSD",1728977145065,0.456811,65792.0,65791.0,0.0086]
["bitfinex","BTCUSD",1728977145280,0.456811,65792.0,65791.0,0.0083]
["bitfinex","BTCUSD",1728977145673,0.152819,65792.0,65791.0,0.0082]
["bitfinex","BTCUSD",1728977145947,0.152819,65792.0,65791.0,0.0077]
["bitfinex","BTCUSD",1728977146155,0.152819,65792.0,65791.0,0.0074]
["bitfinex","BTCUSD",1728977146372,0.000825,65792.0,65791.0,0.0073]
["bitfinex","BTCUSD",1728977146624,0.000825,65792.0,65791.0,0.0072]
["bitfinex","BTCUSD",1728977146829,0.000825,65792.0,65791.0,0.0071]
["bitfinex","BTCUSD",1728977147255,0.000825,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1728977148092,0.152819,65792.0,65791.0,0.007]
["bitfinex","BTCUSD",1728977156751,0.152819,65792.0,65791.0,0.00865]
["bitfinex","BTCUSD",1728977162073,0.000825,65792.0,65791.0,0.01019747]
["bitfinex","BTCUSD",1728977163189,0.000825,65792.0,65791.0,0.16219347]
["bitfinex","BTCUSD",1728977163420,0.000825,65792.0,65791.0,0.38604369]
["bitfinex","BTCUSD",1728977163665,0.000825,65792.0,65791.0,0.38449622]
["bitfinex","BTCUSD",1728977164558,0.000825,65792.0,65791.0,0.40712133]
["bitfinex","BTCUSD",1728977165062,0.000825,65792.0,65791.0,0.339246]
["bitfinex","BTCUSD",1728977165262,0.000825,65792.0,65791.0,0.40712458]
["bitfinex","BTCUSD",1728977166648,0.000825,65792.0,65791.0,0.339246]
["bitfinex","BTCUSD",1728977166875,0.000825,65792.0,65791.0,0.40711097]
["bitfinex","BTCUSD",1728977169612,0.000825,65792.0,65791.0,0.25511497]
["bitfinex","BTCUSD",1728977169815,0.000825,65792.0,65791.0,0.40711097]
["bitfinex","BTCUSD",1728977170685,0.000825,65792.0,65791.0,0.25511497]
["bitfinex","BTCUSD",1728977171798,0.000825,65792.0,65791.0,0.40711097]
["bitfinex","BTCUSD",1728977172491,0.000825,65792.0,65791.0,0.40709844]
["bitfinex","BTCUSD",1728977172729,0.000825,65792.0,65791.0,0.25510244]
["bitfinex","BTCUSD",1728977172949,0.000825,65792.0,65791.0,0.34165477]
["bitfinex","BTCUSD",1728977173173,0.000825,65792.0,65791.0,0.4070978]
["bitfinex","BTCUSD",1728977173401,0.000825,65792.0,65791.0,0.49277447]
["bitfinex","BTCUSD",1728977173628,0.000825,65792.0,65791.0,0.5832611]
["bitfinex","BTCUSD",1728977173844,0.000825,65792.0,65791.0,0.49277447]
["bitfinex","BTCUSD",1728977176380,0.000825,65792.0,65791.0,0.49777447]
["bitfinex","BTCUSD",1728977181414,0.000825,65792.0,65791.0,0.5882611]
["bitfinex","BTCUSD",1728977181625,0.000825,65792.0,65791.0,0.49777447]
["bitfinex","BTCUSD",1728977181834,0.000825,65792.0,65791.0,0.58819769]
["bitfinex","BTCUSD",1728977182507,0.000825,65792.0,65791.0,0.62346999]
["bitfinex","BTCUSD",1728977182731,0.000825,65792.0,65791.0,0.73649901]
["bitfinex","BTCUSD",1728977182984,0.000825,65792.0,65791.0,0.62346999]
["bitfinex","BTCUSD",1728977183233,0.000825,65792.0,65791.0,0.61846999]
["bitfinex","BTCUSD",1728977183451,0.000825,65792.0,65791.0,0.50977447]
["bitfinex","BTCUSD",1728977183452,0.001825,65792.0,65791.0,0.50977447]
["bitfinex","BTCUSD",1728977183707,0.002825,65792.0,65791.0,0.51277447]
["bitfinex","BTCUSD",1728977184149,0.002825,65792.0,65791.0,0.62646999]
["bitfinex","BTCUSD",1728977184391,0.002825,65792.0,65791.0,0.51277447]
["bitfinex","BTCUSD",1728977185270,0.002825,65792.0,65791.0,0.62646999]
["bitfinex","BTCUSD",1728977185505,0.002825,65792.0,65791.0,0.51277447]
["bitfinex","BTCUSD",1728977187450,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977188991,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977189440,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977189647,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977198825,0.002825,65792.0,65791.0,1.21788684]
["bitfinex","BTCUSD",1728977201211,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977207767,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977207981,0.002825,65792.0,65791.0,0.96676447]
["bitfinex","BTCUSD",1728977208561,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977211561,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977211996,0.002825,65792.0,65791.0,0.96676447]
["bitfinex","BTCUSD",1728977212627,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977213291,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977214123,0.002825,65792.0,65791.0,1.217784]
["bitfinex","BTCUSD",1728977214541,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977215168,0.002825,65792.0,65791.0,1.217784]
["bitfinex","BTCUSD",1728977215395,0.002825,65792.0,65791.0,1.10408848]
["bitfinex","BTCUSD",1728977216517,0.002825,65792.0,65791.0,1.10411482]
["bitfinex","BTCUSD",1728977221040,0.002825,65792.0,65791.0,1.21781034]
["bitfinex","BTCUSD",1728977221256,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977224404,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977226538,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977226792,0.002825,65792.0,65791.0,0.96876447]
["bitfinex","BTCUSD",1728977227335,0.002825,65792.0,65791.0,1.08245999]
["bitfinex","BTCUSD",1728977227996,0.002825,65792.0,65791.0,0.96676447]
["bitfinex","BTCUSD",1728977228149,0.002825,65792.0,65791.0,0.78816447]
["bitfinex","BTCUSD",1728977228357,0.002825,65792.0,65791.0,0.79016447]
["bitfinex","BTCUSD",1728977231083,0.002825,65792.0,65791.0,0.90385999]
["bitfinex","BTCUSD",1728977231694,0.002825,65792.0,65791.0,0.79016447]
["bitfinex","BTCUSD",1728977232328,0.002825,65792.0,65791.0,0.90385999]
["bitfinex","BTCUSD",1728977233195,0.002825,65792.0,65791.0,1.02364411]
["bitfinex","BTCUSD",1728977234366,0.002825,65792.0,65791.0,1.13733963]
["bitfinex","BTCUSD",1728977235832,0.002825,65792.0,65791.0,1.02364411]
["bitfinex","BTCUSD",1728977236233,0.002825,65792.0,65791.0,1.22376952]
["bitfinex","BTCUSD",1728977239552,0.002825,65792.0,65791.0,1.02364411]
["bitfinex","BTCUSD",1728977244941,0.002825,65792.0,65791.0,1.02388527]
["bitfinex","BTCUSD",1728977245642,0.002825,65792.0,65791.0,1.30578079]
["bitfinex","BTCUSD",1728977246736,0.002825,65792.0,65791.0,1.3528801]
["bitfinex","BTCUSD",1728977247250,0.001825,65792.0,65791.0,1.3498801]
["bitfinex","BTCUSD",1728977247694,0.002825,65792.0,65791.0,1.3638801]
["bitfinex","BTCUSD",1728977248135,0.001825,65792.0,65791.0,1.3498801]
["bitfinex","BTCUSD",1728977248377,0.002825,65792.0,65791.0,1.3638801]
["bitfinex","BTCUSD",1728977248799,0.22699693,65804.0,65803.0,0.007]
["bitfinex","BTCUSD",1728977249021,0.22699693,65804.0,65803.0,0.42619199]
["bitfinex","BTCUSD",1728977249533,0.0994,65808.0,65807.0,0.158959]
["bitfinex","BTCUSD",1728977249737,0.0994,65812.0,65809.0,0.153954]
["bitfinex","BTCUSD",1728977249982,0.000825,65810.0,65809.0,0.43921663]
["bitfinex","BTCUSD",1728977250211,0.000825,65810.0,65809.0,0.43617799]
["bitfinex","BTCUSD",1728977250415,0.000825,65810.0,65809.0,0.57177788]
["bitfinex","BTCUSD",1728977250625,0.000825,65810.0,65809.0,0.43617799]
["bitfinex","BTCUSD",1728977251069,0.000825,65810.0,65809.0,0.43717799]
["bitfinex","BTCUSD",1728977251293,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977254121,0.178825,65810.0,65809.0,0.27738761]
["bitfinex","BTCUSD",1728977254287,0.178825,65810.0,65809.0,0.25482142]
["bitfinex","BTCUSD",1728977254633,0.178825,65810.0,65809.0,0.16452847]
["bitfinex","BTCUSD",1728977254634,0.330777,65810.0,65809.0,0.16452847]
["bitfinex","BTCUSD",1728977254845,0.330777,65810.0,65809.0,0.23224967]
["bitfinex","BTCUSD",1728977255263,0.178825,65810.0,65809.0,0.23224967]
["bitfinex","BTCUSD",1728977256728,0.178825,65810.0,65809.0,0.38420367]
["bitfinex","BTCUSD",1728977256943,0.100225,65810.0,65809.0,0.38420367]
["bitfinex","BTCUSD",1728977257174,0.000825,65810.0,65809.0,0.49789919]
["bitfinex","BTCUSD",1728977257807,0.000825,65810.0,65809.0,0.50789919]
["bitfinex","BTCUSD",1728977258015,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977258866,0.000825,65810.0,65809.0,0.55304668]
["bitfinex","BTCUSD",1728977259820,0.000825,65810.0,65809.0,0.55302307]
["bitfinex","BTCUSD",1728977260436,0.000825,65810.0,65809.0,0.55302188]
["bitfinex","BTCUSD",1728977260654,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977263740,0.000825,65810.0,65809.0,0.55297393]
["bitfinex","BTCUSD",1728977265504,0.000825,65810.0,65809.0,0.53041931]
["bitfinex","BTCUSD",1728977265933,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977267024,0.000825,65810.0,65809.0,0.53041931]
["bitfinex","BTCUSD",1728977268657,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977279973,0.000825,65810.0,65809.0,0.5304582]
["bitfinex","BTCUSD",1728977283294,0.000825,65810.0,65809.0,0.5304991]
["bitfinex","BTCUSD",1728977285230,0.000825,65810.0,65809.0,0.44017799]
["bitfinex","BTCUSD",1728977286493,0.000825,65810.0,65809.0,0.5304991]
["bitfinex","BTCUSD",1728977286706,0.000825,65810.0,65809.0,0.53053554]
["bitfinex","BTCUSD",1728977287119,0.000825,65810.0,65809.0,0.53043554]
["bitfinex","BTCUSD",1728977287360,0.000825,65810.0,65809.0,0.44007799]
["bitfinex","BTCUSD",1728977287584,0.245677,65810.0,65809.0,0.0109]
["bitfinex","BTCUSD",1728977287831,0.245677,65810.0,65809.0,0.05608837]
["bitfinex","BTCUSD",1728977287832,0.093725,65810.0,65809.0,0.05608837]
["bitfinex","BTCUSD",1728977288073,0.000825,65810.0,65809.0,0.68206029]
["bitfinex","BTCUSD",1728977288269,0.000825,65810.0,65809.0,0.61427799]
["bitfinex","BTCUSD",1728977292234,0.000825,65810.0,65809.0,0.74981432]
["bitfinex","BTCUSD",1728977293076,0.000825,65810.0,65809.0,0.74988197]
["bitfinex","BTCUSD",1728977293282,0.000825,65810.0,65809.0,0.61427799]
["bitfinex","BTCUSD",1728977293949,0.000825,65810.0,65809.0,0.74988197]
["bitfinex","BTCUSD",1728977295171,0.000825,65810.0,65809.0,0.61427799]
["bitfinex","BTCUSD",1728977296141,0.000825,65810.0,65809.0,0.74993041]
["bitfinex","BTCUSD",1728977296348,0.000825,65810.0,65809.0,0.61427799]
["bitfinex","BTCUSD",1728977305864,0.000825,65810.0,65809.0,0.44007799]
["bitfinex","BTCUSD",1728977315487,0.152777,65810.0,65809.0,0.16942847]
["bitfinex","BTCUSD",1728977315721,0.152777,65810.0,65809.0,0.28247352]
["bitfinex","BTCUSD",1728977315944,0.152777,65810.0,65809.0,0.23226576]
["bitfinex","BTCUSD",1728977316407,0.152777,65810.0,65809.0,0.23391576]
["bitfinex","BTCUSD",1728977316828,0.000825,65810.0,65809.0,0.23391576]
["bitfinex","BTCUSD",1728977317725,0.152777,65810.0,65809.0,0.23391576]
["bitfinex","BTCUSD",1728977317935,0.000825,65810.0,65809.0,0.23391576]
["bitfinex","BTCUSD",1728977318145,0.000825,65810.0,65809.0,0.2339]
["bitfinex","BTCUSD",1728977318355,0.000825,65810.0,65809.0,0.40845144]
["bitfinex","BTCUSD",1728977318565,0.000825,65810.0,65809.0,0.31803247]
["bitfinex","BTCUSD",1728977320949,0.000825,65810.0,65809.0,0.32803247]
["bitfinex","BTCUSD",1728977324425,0.000825,65810.0,65809.0,0.44104771]
["bitfinex","BTCUSD",1728977327011,0.000825,65810.0,65809.0,0.32303247]
["bitfinex","BTCUSD",1728977327637,0.000825,65810.0,65809.0,0.31803247]
["bitfinex","BTCUSD",1728977331729,0.000825,65810.0,65809.0,0.40844056]
["bitfinex","BTCUSD",1728977331936,0.000825,65810.0,65809.0,0.31803247]
["bitfinex","BTCUSD",1728977332345,0.000825,65810.0,65809.0,0.40844003]
["bitfinex","BTCUSD",1728977332977,0.000825,65810.0,65809.0,0.40744003]
["bitfinex","BTCUSD",1728977333145,0.000825,65810.0,65809.0,0.31703247]
["bitfinex","BTCUSD",1728977333372,0.000825,65810.0,65809.0,0.43204277]
["bitfinex","BTCUSD",1728977333773,0.000825,65810.0,65809.0,0.31703247]
["bitfinex","BTCUSD",1728977334077,0.001825,65810.0,65809.0,0.32103247]
["bitfinex","BTCUSD",1728977334682,0.002825,65810.0,65809.0,0.32903247]
["bitfinex","BTCUSD",1728977335343,0.002825,65810.0,65809.0,0.44203481]
["bitfinex","BTCUSD",1728977337030,0.002825,65810.0,65809.0,0.32903247]
["bitfinex","BTCUSD",1728977337168,0.002825,65810.0,65809.0,0.44203696]
["bitfinex","BTCUSD",1728977338048,0.002825,65810.0,65809.0,0.44204069]
["bitfinex","BTCUSD",1728977338420,0.002825,65810.0,65809.0,0.41944487]
["bitfinex","BTCUSD",1728977339699,0.002825,65810.0,65809.0,0.54414069]
["bitfinex","BTCUSD",1728977339883,0.002825,65810.0,65809.0,0.43113247]
["bitfinex","BTCUSD",1728977340090,0.002825,65810.0,65809.0,0.54482799]
["bitfinex","BTCUSD",1728977340293,0.002825,65810.0,65809.0,0.54982799]
["bitfinex","BTCUSD",1728977340500,0.002825,65810.0,65809.0,0.62772799]
["bitfinex","BTCUSD",1728977340711,0.002825,65810.0,65809.0,0.74073621]
["bitfinex","BTCUSD",1728977340967,0.002825,65810.0,65809.0,0.62772799]
["bitfinex","BTCUSD",1728977345811,0.002825,65810.0,65809.0,0.74076816]
["bitfinex","BTCUSD",1728977346036,0.002825,65810.0,65809.0,0.62772799]
["bitfinex","BTCUSD",1728977351000,0.002825,65810.0,65809.0,1.4328927]
["bitfinex","BTCUSD",1728977351229,0.002825,65810.0,65809.0,1.73312915]
["bitfinex","BTCUSD",1728977351441,0.002825,65810.0,65809.0,1.53274032]
["bitfinex","BTCUSD",1728977351875,0.001825,65810.0,65809.0,1.56479094]
["bitfinex","BTCUSD",1728977352105,0.000825,65810.0,65809.0,1.56479094]
["bitfinex","BTCUSD",1728977352337,0.001825,65810.0,65809.0,1.49834333]
["bitfinex","BTCUSD",1728977352551,0.002825,65810.0,65809.0,1.54574032]
["bitfinex","BTCUSD",1728977352790,0.002825,65810.0,65809.0,1.31228351]
["bitfinex","BTCUSD",1728977353028,0.002825,65810.0,65809.0,1.51233831]
["bitfinex","BTCUSD",1728977353269,0.000825,65817.0,65816.0,0.170838]
["bitfinex","BTCUSD",1728977353485,0.000825,65817.0,65816.0,1.28257751]
["bitfinex","BTCUSD",1728977353932,0.000825,65817.0,65816.0,1.28057751]
["bitfinex","BTCUSD",1728977354129,0.000825,65817.0,65816.0,1.28257751]
["bitfinex","BTCUSD",1728977354800,0.000825,65817.0,65816.0,1.29157751]
["bitfinex","BTCUSD",1728977355019,0.000825,65817.0,65816.0,1.30157751]
["bitfinex","BTCUSD",1728977356572,0.000825,65817.0,65816.0,1.43683614]
["bitfinex","BTCUSD",1728977356786,0.000825,65817.0,65816.0,1.43683381]
["bitfinex","BTCUSD",1728977357307,0.000825,65817.0,65816.0,1.43680903]
["bitfinex","BTCUSD",1728977357528,0.000825,65817.0,65816.0,1.46002485]
["bitfinex","BTCUSD",1728977357734,0.000825,65817.0,65816.0,1.32479333]
["bitfinex","BTCUSD",1728977358414,0.000825,65817.0,65816.0,1.46812833]
["bitfinex","BTCUSD",1728977359300,0.000825,65817.0,65816.0,1.30971476]
["bitfinex","BTCUSD",1728977360197,0.000825,65817.0,65816.0,1.29957751]
["bitfinex","BTCUSD",1728977362624,0.000825,65817.0,65816.0,1.30157751]
["bitfinex","BTCUSD",1728977364636,0.000825,65817.0,65816.0,1.18588199]
["bitfinex","BTCUSD",1728977365090,0.000825,65817.0,65816.0,1.29847561]
["bitfinex","BTCUSD",1728977365538,0.000825,65817.0,65816.0,1.27595864]
["bitfinex","BTCUSD",1728977365780,0.000825,65817.0,65816.0,1.38965683]
["bitfinex","BTCUSD",1728977366006,0.000825,65817.0,65816.0,1.29957751]
["bitfinex","BTCUSD",1728977366574,0.000825,65817.0,65816.0,1.41217603]
["bitfinex","BTCUSD",1728977367011,0.000825,65817.0,65816.0,1.41417603]
["bitfinex","BTCUSD",1728977367214,0.000825,65817.0,65816.0,1.29957751]
["bitfinex","BTCUSD",1728977367625,0.000825,65817.0,65816.0,1.4121599]
["bitfinex","BTCUSD",1728977367858,0.000825,65817.0,65816.0,1.28957751]
["bitfinex","BTCUSD",1728977368225,0.000825,65817.0,65816.0,1.41416317]
["bitfinex","BTCUSD",1728977368430,0.000825,65817.0,65816.0,1.29257751]
["bitfinex","BTCUSD",1728977368715,0.000825,65817.0,65816.0,1.28057751]
["bitfinex","BTCUSD",1728977368943,0.001825,65817.0,65816.0,1.29157751]
["bitfinex","BTCUSD",1728977369153,0.001825,65817.0,65816.0,1.30557751]
["bitfinex","BTCUSD",1728977369572,0.001825,65817.0,65816.0,1.29157751]
["bitfinex","BTCUSD",1728977369775,0.001825,65817.0,65816.0,1.30557751]
["bitfinex","BTCUSD",1728977370102,0.000825,65817.0,65816.0,1.29457751]
["bitfinex","BTCUSD",1728977370533,0.000825,65817.0,65816.0,1.30857751]
["bitfinex","BTCUSD",1728977372970,0.000825,65817.0,65816.0,1.19488199]
["bitfinex","BTCUSD",1728977373184,0.000825,65817.0,65816.0,1.284953]
["bitfinex","BTCUSD",1728977373389,0.000825,65817.0,65816.0,1.19488199]
["bitfinex","BTCUSD",1728977374289,0.000825,65817.0,65816.0,1.30857751]
["bitfinex","BTCUSD",1728977374500,0.000825,65817.0,65816.0,1.19488199]
["bitfinex","BTCUSD",1728977375590,0.000825,65817.0,65816.0,1.28496975]
["bitfinex","BTCUSD",1728977375799,0.000825,65817.0,65816.0,1.19488199]
["bitfinex","BTCUSD",1728977376005,0.000825,65817.0,65816.0,1.28496975]
["bitfinex","BTCUSD",1728977376213,0.000825,65817.0,65816.0,1.39866527]
["bitfinex","BTCUSD",1728977376431,0.000825,65817.0,65816.0,1.42118721]
["bitfinex","BTCUSD",1728977376675,0.000825,65817.0,65816.0,1.30749169]
["bitfinex","BTCUSD",1728977376890,0.000825,65817.0,65816.0,1.31057751]
["bitfinex","BTCUSD",1728977383276,0.000825,65817.0,65816.0,1.44570701]
["bitfinex","BTCUSD",1728977383864,0.000825,65817.0,65816.0,1.30857751]
["bitfinex","BTCUSD",1728977385358,0.000825,65817.0,65816.0,1.31057751]
["bitfinex","BTCUSD",1728977390264,0.000825,65817.0,65816.0,1.44570701]
["bitfinex","BTCUSD",1728977392196,0.000825,65817.0,65816.0,1.31057751]
["bitfinex","BTCUSD",1728977394494,0.000825,65817.0,65816.0,1.30857751]
["bitfinex","BTCUSD",1728977396450,0.000825,65817.0,65816.0,1.31057751]
["bitfinex","BTCUSD",1728977397230,0.000825,65817.0,65816.0,1.54387537]
["bitfinex","BTCUSD",1728977399004,0.000825,65817.0,65816.0,1.54187537]
["bitfinex","BTCUSD",1728977399441,0.000825,65817.0,65816.0,1.54387537]
["bitfinex","BTCUSD",1728977400107,0.000825,65817.0,65816.0,1.54187537]
["bitfinex","BTCUSD",1728977400528,0.000825,65817.0,65816.0,1.54201858]
["bitfinex","BTCUSD",1728977400741,0.000825,65817.0,65816.0,1.54401858]
["bitfinex","BTCUSD",1728977401224,0.000825,65817.0,65816.0,1.54201858]
["bitfinex","BTCUSD",1728977401438,0.000825,65817.0,65816.0,1.54401858]
["bitfinex","BTCUSD",1728977401645,0.000825,65817.0,65816.0,1.54201858]
["bitfinex","BTCUSD",1728977404323,0.000825,65817.0,65816.0,1.74210829]
["bitfinex","BTCUSD",1728977404777,0.000825,65817.0,65816.0,1.62841277]
["bitfinex","BTCUSD",1728977404994,0.000825,65817.0,65816.0,1.25332164]
["bitfinex","BTCUSD",1728977406049,0.000825,65817.0,65816.0,1.01988199]
["bitfinex","BTCUSD",1728977406249,0.000825,65817.0,65816.0,1.13357751]
["bitfinex","BTCUSD",1728977407485,0.000825,65817.0,65816.0,1.74110829]
["bitfinex","BTCUSD",1728977407709,0.000825,65817.0,65816.0,1.74310829]
["bitfinex","BTCUSD",1728977408154,0.00077652,65817.0,65816.0,1.54301716]
["bitfinex","BTCUSD",1728977409357,0.00077652,65817.0,65816.0,1.59007238]
["bitfinex","BTCUSD",1728977410299,0.00077652,65817.0,65816.0,1.59007505]
["bitfinex","BTCUSD",1728977412485,0.00077652,65817.0,65816.0,1.49007505]
["bitfinex","BTCUSD",1728977414099,0.00077652,65817.0,65816.0,1.59002126]
["bitfinex","BTCUSD",1728977416512,0.00077652,65817.0,65816.0,1.54296337]
["bitfinex","BTCUSD",1728977419134,0.00077652,65817.0,65816.0,1.54096337]
["bitfinex","BTCUSD",1728977419842,0.00077652,65817.0,65816.0,1.54261337]
["bitfinex","BTCUSD",1728977421609,0.00077652,65817.0,65816.0,1.36861337]
["bitfinex","BTCUSD",1728977423673,0.00077652,65817.0,65816.0,1.13522751]
["bitfinex","BTCUSD",1728977423883,0.00077652,65817.0,65816.0,1.1412679]
["bitfinex","BTCUSD",1728977424098,0.00077652,65817.0,65816.0,1.25496342]
["bitfinex","BTCUSD",1728977424310,0.00077652,65817.0,65816.0,1.45505603]
["bitfinex","BTCUSD",1728977430987,0.00077652,65817.0,65816.0,1.45503552]
["bitfinex","BTCUSD",1728977432094,0.00077652,65817.0,65816.0,1.56873104]
["bitfinex","BTCUSD",1728977433803,0.00077652,65817.0,65816.0,1.56874169]
["bitfinex","BTCUSD",1728977434649,0.00077652,65817.0,65816.0,1.13522751]
["bitfinex","BTCUSD",1728977435593,0.00077652,65817.0,65816.0,1.36866082]
["bitfinex","BTCUSD",1728977436241,0.00077652,65817.0,65816.0,1.56874652]
["bitfinex","BTCUSD",1728977437538,0.00077652,65817.0,65816.0,1.455051]
["bitfinex","BTCUSD",1728977437907,0.00077652,65817.0,65816.0,1.22161769]
["bitfinex","BTCUSD",1728977438991,0.00077652,65817.0,65816.0,1.02153199]
["bitfinex","BTCUSD",1728977449186,0.00077652,65817.0,65816.0,0.90783647]
["bitfinex","BTCUSD",1728977449374,0.00077652,65817.0,65816.0,1.02153199]
["bitfinex","BTCUSD",1728977452634,0.00077652,65817.0,65816.0,0.90783647]
["bitfinex","BTCUSD",1728977452856,0.00077652,65817.0,65816.0,1.02153199]
["bitfinex","BTCUSD",1728977453309,0.07917652,65817.0,65816.0,0.79283647]
["bitfinex","BTCUSD",1728977453527,0.17127652,65817.0,65816.0,0.79283647]
["bitfinex","BTCUSD",1728977454196,0.17127652,65817.0,65816.0,0.64089847]
["bitfinex","BTCUSD",1728977454437,0.17127652,65817.0,65816.0,0.48737]
["bitfinex","BTCUSD",1728977454649,0.17127652,65817.0,65816.0,0.5325142]
["bitfinex","BTCUSD",1728977454887,0.17127652,65817.0,65816.0,0.48737]
["bitfinex","BTCUSD",1728977455331,0.32321252,65817.0,65816.0,0.47337]
["bitfinex","BTCUSD",1728977455575,0.17127652,65817.0,65816.0,0.47337]
["bitfinex","BTCUSD",1728977455813,0.32321252,65817.0,65816.0,0.48237]
["bitfinex","BTCUSD",1728977456019,0.17127652,65817.0,65816.0,0.48237]
["bitfinex","BTCUSD",1728977456237,0.17127652,65817.0,65816.0,0.46837]
["bitfinex","BTCUSD",1728977456666,0.17127652,65817.0,65816.0,0.47437]
["bitfinex","BTCUSD",1728977456858,0.17127652,65817.0,65816.0,0.46837]
["bitfinex","BTCUSD",1728977457274,0.17127652,65817.0,65816.0,0.47137]
["bitfinex","BTCUSD",1728977457482,0.17127652,65817.0,65816.0,0.46837]
["bitfinex","BTCUSD",1728977457700,0.17127652,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977458367,0.32294631,65817.0,65816.0,0.46437]
["bitfinex","BTCUSD",1728977458832,0.32294631,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977459245,0.32394631,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977459924,0.17201031,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977460153,0.32394631,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977461805,0.32394631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977461984,0.32394631,65817.0,65816.0,0.45937]
["bitfinex","BTCUSD",1728977466731,0.32394631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977470603,0.34694631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977471508,0.34594631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977471749,0.35194631,65817.0,65816.0,0.45847]
["bitfinex","BTCUSD",1728977472205,0.36973642,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977472660,0.37673642,65817.0,65816.0,0.45947]
["bitfinex","BTCUSD",1728977478403,0.49043194,65817.0,65816.0,0.45947]
["bitfinex","BTCUSD",1728977483196,0.37673642,65817.0,65816.0,0.45947]
["bitfinex","BTCUSD",1728977491942,0.18323642,65817.0,65816.0,0.45947]
["bitfinex","BTCUSD",1728977492186,0.15944631,65817.0,65816.0,0.45947]
["bitfinex","BTCUSD",1728977493303,0.15244631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977494179,0.15944631,65817.0,65816.0,0.45847]
["bitfinex","BTCUSD",1728977494601,0.15944631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977494602,0.15244631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977495068,0.15344631,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977495724,0.26714183,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977498508,0.26687562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977499370,0.1531801,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977499585,0.26687562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977499795,0.35947562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977500554,0.38247562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977501437,0.38147562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977501635,0.2677801,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977501843,0.38747562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977502030,0.38647562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977502378,0.38747562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977502972,0.38247562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977503390,0.38747562,65817.0,65816.0,0.45747]
["bitfinex","BTCUSD",1728977505707,0.54600409,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977510207,0.64600409,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977511792,0.72100409,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977512000,0.84469961,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977512213,0.84669961,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977512633,0.84569961,65817.0,65816.0,0.00165]
["bitfinex","BTCUSD",1728977513232,0.84169961,65817.0,65816.0,1e-06]
["bitfinex","BTCUSD",1728977513448,0.45955,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977513674,0.84046951,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977513879,0.83846951,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977514132,0.72477399,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977514624,0.61107847,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977515090,0.72477399,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977515518,0.73477399,65811.0,65810.0,0.00265]
["bitfinex","BTCUSD",1728977515700,0.72477399,65811.0,65810.0,0.00165]
["bitfinex","BTCUSD",1728977516112,0.73477399,65811.0,65810.0,0.00265]
["bitfinex","BTCUSD",1728977516599,0.74577399,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977516952,0.73477399,65811.0,65810.0,0.00265]
["bitfinex","BTCUSD",1728977517174,0.73457505,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977517369,0.73557505,65811.0,65810.0,0.00265]
["bitfinex","BTCUSD",1728977517774,0.74157505,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977522709,0.46027953,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977522939,0.30195,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977523145,0.16895,65811.0,65810.0,0.00365]
["bitfinex","BTCUSD",1728977523784,0.16895,65811.0,65810.0,0.00384894]
["bitfinex","BTCUSD",1728977523981,0.15795,65811.0,65810.0,0.00284894]
["bitfinex","BTCUSD",1728977524218,0.15195,65811.0,65810.0,0.00184894]
["bitfinex","BTCUSD",1728977524421,0.159775,65811.0,65810.0,0.00284894]
["bitfinex","BTCUSD",1728977524624,0.160775,65811.0,65810.0,0.00284894]
["bitfinex","BTCUSD",1728977524828,0.159775,65811.0,65810.0,0.00284894]
["bitfinex","BTCUSD",1728977525094,0.007825,65811.0,65810.0,0.44799646]
["bitfinex","BTCUSD",1728977525299,0.008825,65811.0,65810.0,0.44799646]
["bitfinex","BTCUSD",1728977525516,0.008825,65811.0,65810.0,0.44699646]
["bitfinex","BTCUSD",1728977525737,0.001825,65811.0,65810.0,0.44699646]
["bitfinex","BTCUSD",1728977526150,0.003825,65811.0,65810.0,0.44699646]
["bitfinex","BTCUSD",1728977526394,0.003825,65811.0,65810.0,0.33330094]
["bitfinex","BTCUSD",1728977526631,0.001825,65811.0,65810.0,0.33330094]
["bitfinex","BTCUSD",1728977526848,0.001825,65811.0,65810.0,0.18634894]
["bitfinex","BTCUSD",1728977527070,0.000825,65811.0,65810.0,0.18634894]
["bitfinex","BTCUSD",1728977527314,0.152775,65811.0,65810.0,0.18634894]
["bitfinex","BTCUSD",1728977527535,0.000825,65811.0,65810.0,0.18634894]
["bitfinex","BTCUSD",1728977528269,0.000825,65811.0,65810.0,0.00665]
["bitfinex","BTCUSD",1728977528270,0.152775,65811.0,65810.0,0.00665]
["bitfinex","BTCUSD",1728977529003,0.152775,65811.0,65810.0,0.00765]
["bitfinex","BTCUSD",1728977529467,0.152775,65811.0,65810.0,0.10505]
["bitfinex","BTCUSD",1728977529696,0.152775,65811.0,65810.0,0.18625]
["bitfinex","BTCUSD",1728977529937,0.152775,65811.0,65810.0,0.18525]
["bitfinex","BTCUSD",1728977530160,0.153775,65811.0,65810.0,0.17925]
["bitfinex","BTCUSD",1728977530639,0.153775,65811.0,65810.0,0.33330094]
["bitfinex","BTCUSD",1728977530640,0.001825,65811.0,65810.0,0.33330094]
["bitfinex","BTCUSD",1728977531798,0.000825,65811.0,65810.0,0.33330094]
["bitfinex","BTCUSD",1728977531996,0.000825,65811.0,65810.0,0.51090293]
["bitfinex","BTCUSD",1728977532164,0.001825,65811.0,65810.0,0.51290293]
["bitfinex","BTCUSD",1728977532638,0.000825,65811.0,65810.0,0.51290293]
["bitfinex","BTCUSD",1728977532779,0.000825,65811.0,65810.0,0.51390293]
["bitfinex","BTCUSD",1728977534019,0.000825,65811.0,65810.0,0.33630094]
["bitfinex","BTCUSD",1728977537078,0.000825,65811.0,65810.0,0.51390293]
["bitfinex","BTCUSD",1728977537308,0.000825,65811.0,65810.0,0.6674314]
["bitfinex","BTCUSD",1728977537514,0.000825,65811.0,65810.0,0.6824314]
["bitfinex","BTCUSD",1728977537722,0.000825,65811.0,65810.0,0.7824314]
["bitfinex","BTCUSD",1728977537930,0.000825,65811.0,65810.0,0.7844314]
["bitfinex","BTCUSD",1728977538328,0.000825,65811.0,65810.0,0.85194568]
["bitfinex","BTCUSD",1728977538531,0.000825,65811.0,65810.0,0.85094568]
["bitfinex","BTCUSD",1728977538999,0.001825,65811.0,65810.0,0.7914314]
["bitfinex","BTCUSD",1728977539450,0.000825,65811.0,65810.0,0.7814314]
["bitfinex","BTCUSD",1728977539671,0.000825,65811.0,65810.0,0.7794314]
["bitfinex","BTCUSD",1728977539890,0.001825,65811.0,65810.0,0.7934314]
["bitfinex","BTCUSD",1728977540613,0.001825,65811.0,65810.0,0.86090545]
["bitfinex","BTCUSD",1728977540825,0.001825,65811.0,65810.0,0.87690545]
["bitfinex","BTCUSD",1728977541498,0.001825,65811.0,65810.0,0.8094314]
["bitfinex","BTCUSD",1728977541727,0.001825,65811.0,65810.0,0.89953399]
["bitfinex","BTCUSD",1728977541957,0.001825,65811.0,65810.0,0.8094314]
["bitfinex","BTCUSD",1728977542194,0.0002441,65817.0,65816.0,0.17103694]
["bitfinex","BTCUSD",1728977542399,0.0002441,65817.0,65816.0,0.95736939]
["bitfinex","BTCUSD",1728977543460,0.0012441,65817.0,65816.0,1.03473778]
["bitfinex","BTCUSD",1728977544585,0.0012441,65817.0,65816.0,1.02626457]
["bitfinex","BTCUSD",1728977544996,0.0002441,65817.0,65816.0,1.01626457]
["bitfinex","BTCUSD",1728977545263,0.0002441,65817.0,65816.0,1.03026457]
["bitfinex","BTCUSD",1728977545506,0.0002441,65817.0,65816.0,0.98536939]
["bitfinex","BTCUSD",1728977546943,0.0002441,65817.0,65816.0,1.44117939]
["bitfinex","BTCUSD",1728977551313,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977551535,0.0002441,65817.0,65816.0,1.44117939]
["bitfinex","BTCUSD",1728977552197,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977554129,0.0002441,65817.0,65816.0,1.08397541]
["bitfinex","BTCUSD",1728977554403,0.0002441,65817.0,65816.0,1.2615774]
["bitfinex","BTCUSD",1728977555978,0.0002441,65817.0,65816.0,1.44117939]
["bitfinex","BTCUSD",1728977561340,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977561965,0.0002441,65817.0,65816.0,1.44117939]
["bitfinex","BTCUSD",1728977562385,0.0002441,65817.0,65816.0,1.4860191]
["bitfinex","BTCUSD",1728977563474,0.0002441,65817.0,65816.0,1.50843896]
["bitfinex","BTCUSD",1728977564602,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977565225,0.0002441,65817.0,65816.0,1.33090308]
["bitfinex","BTCUSD",1728977565445,0.0002441,65817.0,65816.0,1.35334389]
["bitfinex","BTCUSD",1728977567642,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977568564,0.0002441,65817.0,65816.0,1.37586853]
["bitfinex","BTCUSD",1728977569433,0.0002441,65817.0,65816.0,1.2635774]
["bitfinex","BTCUSD",1728977570126,0.0002441,65817.0,65816.0,1.31310967]
["bitfinex","BTCUSD",1728977576392,0.0002441,65817.0,65816.0,1.36014143]
["bitfinex","BTCUSD",1728977578103,0.22752093,65828.0,65824.0,0.17101894]
["bitfinex","BTCUSD",1728977578315,0.000825,65836.0,65824.0,1.27864167]
["bitfinex","BTCUSD",1728977578539,0.22752093,65827.0,65824.0,1.27864167]
["bitfinex","BTCUSD",1728977578997,0.000825,65836.0,65824.0,1.27864167]
["bitfinex","BTCUSD",1728977579448,0.000825,65836.0,65824.0,1.32563632]
["bitfinex","BTCUSD",1728977579873,0.000825,65836.0,65835.0,0.15899294]
["bitfinex","BTCUSD",1728977580108,0.000825,65836.0,65835.0,0.42608854]
["bitfinex","BTCUSD",1728977580348,0.000825,65836.0,65835.0,0.74515567]
["bitfinex","BTCUSD",1728977580556,0.000825,65836.0,65835.0,0.82085567]
["bitfinex","BTCUSD",1728977580988,0.000825,65836.0,65835.0,0.83485567]
["bitfinex","BTCUSD",1728977581202,0.000825,65836.0,65835.0,1.29253567]
["bitfinex","BTCUSD",1728977581455,0.000825,65836.0,65835.0,1.27853567]
["bitfinex","BTCUSD",1728977581871,0.000825,65836.0,65835.0,1.29253567]
["bitfinex","BTCUSD",1728977582762,0.000825,65836.0,65835.0,1.30653567]
["bitfinex","BTCUSD",1728977583191,0.030625,65842.0,65841.0,0.00709894]
["bitfinex","BTCUSD",1728977583433,0.030625,65842.0,65841.0,0.51611896]
["bitfinex","BTCUSD",1728977584088,0.030625,65842.0,65841.0,0.62968609]
["bitfinex","BTCUSD",1728977584319,0.030625,65842.0,65841.0,0.43807554]
["bitfinex","BTCUSD",1728977584531,0.030625,65842.0,65841.0,0.53811896]
["bitfinex","BTCUSD",1728977585222,0.030625,65842.0,65841.0,0.44807554]
["bitfinex","BTCUSD",1728977586397,0.030625,65842.0,65841.0,0.51557564]
["bitfinex","BTCUSD",1728977587077,0.030625,65842.0,65841.0,0.53811896]
["bitfinex","BTCUSD",1728977588186,0.030625,65842.0,65841.0,0.44807554]
["bitfinex","BTCUSD",1728977588413,0.030625,65842.0,65841.0,0.5155599]
["bitfinex","BTCUSD",1728977588879,0.03035879,65842.0,65841.0,0.5155599]
["bitfinex","BTCUSD",1728977590568,0.03035879,65842.0,65841.0,0.56164267]
["bitfinex","BTCUSD",1728977591434,0.03035879,65842.0,65841.0,0.91232703]
["bitfinex","BTCUSD",1728977591651,0.03035879,65842.0,65841.0,1.30048267]
["bitfinex","BTCUSD",1728977592726,0.03035879,65842.0,65841.0,1.28848267]
["bitfinex","BTCUSD",1728977592928,0.03035879,65842.0,65841.0,1.29248267]
["bitfinex","BTCUSD",1728977593345,0.03035879,65842.0,65841.0,1.30648267]
["bitfinex","BTCUSD",1728977593993,0.03035879,65842.0,65841.0,1.31462573]
["bitfinex","BTCUSD",1728977595991,0.03118379,65842.0,65841.0,1.31462573]
["bitfinex","BTCUSD",1728977597105,0.03118379,65842.0,65841.0,1.05119089]
["bitfinex","BTCUSD",1728977597226,0.03118379,65842.0,65841.0,1.09741554]
["bitfinex","BTCUSD",1728977597435,0.03118379,65842.0,65841.0,1.21098267]
["bitfinex","BTCUSD",1728977600029,0.03118379,65842.0,65841.0,1.16122478]
["bitfinex","BTCUSD",1728977604072,0.03118379,65842.0,65841.0,1.16322478]
["bitfinex","BTCUSD",1728977604286,0.03118379,65842.0,65841.0,1.20811865]
["bitfinex","BTCUSD",1728977606248,0.03118379,65842.0,65841.0,1.16322478]
["bitfinex","BTCUSD",1728977607771,0.03118379,65842.0,65841.0,0.98584841]
["bitfinex","BTCUSD",1728977607992,0.03118379,65842.0,65841.0,0.90614841]
["bitfinex","BTCUSD",1728977609498,0.03118379,65842.0,65841.0,0.97349089]
["bitfinex","BTCUSD",1728977609724,0.03118379,65842.0,65841.0,0.90614841]
["bitfinex","BTCUSD",1728977609934,0.03118379,65842.0,65841.0,0.97349089]
["bitfinex","BTCUSD",1728977610157,0.03118379,65842.0,65841.0,0.90614841]
["bitfinex","BTCUSD",1728977611281,0.03118379,65842.0,65841.0,0.97349089]
["bitfinex","BTCUSD",1728977613639,0.03118379,65842.0,65841.0,1.15086726]
["bitfinex","BTCUSD",1728977614263,0.03118379,65842.0,65841.0,0.90614841]
["bitfinex","BTCUSD",1728977615576,0.03118379,65842.0,65841.0,0.99593839]
["bitfinex","BTCUSD",1728977616069,0.03118379,65842.0,65841.0,0.88593839]
["bitfinex","BTCUSD",1728977616304,0.12898379,65842.0,65841.0,0.8360933]
["bitfinex","BTCUSD",1728977616527,0.12898379,65842.0,65841.0,0.79114841]
["bitfinex","BTCUSD",1728977616991,0.20508379,65842.0,65841.0,0.45773894]
["bitfinex","BTCUSD",1728977617176,0.36380989,65842.0,65841.0,0.45583894]
["bitfinex","BTCUSD",1728977617438,0.36380989,65842.0,65841.0,0.46964]
["bitfinex","BTCUSD",1728977618609,0.36380989,65842.0,65841.0,0.45564]
["bitfinex","BTCUSD",1728977619072,0.36380989,65842.0,65841.0,0.47964]
["bitfinex","BTCUSD",1728977619297,0.36380989,65842.0,65841.0,0.46564]
["bitfinex","BTCUSD",1728977619526,0.36380989,65842.0,65841.0,0.45564]
["bitfinex","BTCUSD",1728977619763,0.36380989,65842.0,65841.0,0.457288]
["bitfinex","BTCUSD",1728977621624,0.35696179,65842.0,65841.0,0.457288]
["bitfinex","BTCUSD",1728977628067,0.20508379,65842.0,65841.0,0.45748694]
["bitfinex","BTCUSD",1728977628288,0.10728379,65842.0,65841.0,0.45748694]
["bitfinex","BTCUSD",1728977629154,0.25916179,65842.0,65841.0,0.45748694]
["bitfinex","BTCUSD",1728977629367,0.25916179,65842.0,65841.0,0.46048694]
["bitfinex","BTCUSD",1728977630972,0.25916179,65842.0,65841.0,0.45948694]
["bitfinex","BTCUSD",1728977631182,0.25916179,65842.0,65841.0,0.46148694]
["bitfinex","BTCUSD",1728977631917,0.25916179,65842.0,65841.0,0.45948694]
["bitfinex","BTCUSD",1728977632131,0.25916179,65842.0,65841.0,0.46248694]
["bitfinex","BTCUSD",1728977634827,0.228803,65842.0,65841.0,0.46248694]
["bitfinex","BTCUSD",1728977636435,0.228803,65842.0,65841.0,0.46189247]
["bitfinex","BTCUSD",1728977636862,0.152703,65842.0,65841.0,0.46189247]
["bitfinex","BTCUSD",1728977637066,0.000825,65842.0,65841.0,0.46189247]
["bitfinex","BTCUSD",1728977637292,0.152703,65842.0,65841.0,0.46189247]
["bitfinex","BTCUSD",1728977637931,0.152703,65842.0,65841.0,0.45989247]
["bitfinex","BTCUSD",1728977638138,0.152703,65842.0,65841.0,0.45689247]
["bitfinex","BTCUSD",1728977638344,0.152703,65842.0,65841.0,0.46089247]
["bitfinex","BTCUSD",1728977638545,0.152703,65842.0,65841.0,0.46589247]
["bitfinex","BTCUSD",1728977643107,0.000825,65842.0,65841.0,0.61777347]
["bitfinex","BTCUSD",1728977644026,0.000825,65842.0,65841.0,0.77130194]
["bitfinex","BTCUSD",1728977645393,0.000825,65842.0,65841.0,1.00072287]
["bitfinex","BTCUSD",1728977645643,0.000825,65842.0,65841.0,0.85590194]
["bitfinex","BTCUSD",1728977648473,0.000825,65842.0,65841.0,0.84690194]
["bitfinex","BTCUSD",1728977648740,0.000825,65842.0,65841.0,0.85090194]
["bitfinex","BTCUSD",1728977648921,0.000825,65842.0,65841.0,0.85590194]
["bitfinex","BTCUSD",1728977649133,0.000825,65842.0,65841.0,0.85090194]
["bitfinex","BTCUSD",1728977649340,0.000825,65842.0,65841.0,0.86290194]
["bitfinex","BTCUSD",1728977650034,0.000825,65842.0,65841.0,0.97640964]
["bitfinex","BTCUSD",1728977650254,0.000825,65842.0,65841.0,0.97240964]
["bitfinex","BTCUSD",1728977650685,0.000825,65842.0,65841.0,0.98240964]
["bitfinex","BTCUSD",1728977650904,0.000825,65842.0,65841.0,1.19591734]
["bitfinex","BTCUSD",1728977651130,0.000825,65842.0,65841.0,1.29351734]
["bitfinex","BTCUSD",1728977651575,0.000825,65842.0,65841.0,1.36082164]
["bitfinex","BTCUSD",1728977651784,0.000825,65842.0,65841.0,1.29351734]
["bitfinex","BTCUSD",1728977652439,0.000825,65842.0,65841.0,1.36081726]
["bitfinex","BTCUSD",1728977652671,0.000825,65842.0,65841.0,1.3712846]
["bitfinex","BTCUSD",1728977653108,0.000825,65842.0,65841.0,1.3872846]
["bitfinex","BTCUSD",1728977653541,0.000825,65842.0,65841.0,1.29751734]
["bitfinex","BTCUSD",1728977653748,0.000825,65842.0,65841.0,1.37724589]
["bitfinex","BTCUSD",1728977654132,0.000825,65842.0,65841.0,1.29751734]
["bitfinex","BTCUSD",1728977654365,0.000825,65842.0,65841.0,1.29551734]
["bitfinex","BTCUSD",1728977654709,0.000825,65842.0,65841.0,1.37724589]
["bitfinex","BTCUSD",1728977654926,0.000825,65842.0,65841.0,1.39124589]
["bitfinex","BTCUSD",1728977655513,0.000825,65842.0,65841.0,1.30151734]
["bitfinex","BTCUSD",1728977656119,0.000825,65842.0,65841.0,1.31151734]
["bitfinex","BTCUSD",1728977656765,0.000825,65842.0,65841.0,1.31446882]
["bitfinex","BTCUSD",1728977656977,0.000825,65842.0,65841.0,1.31946882]
["bitfinex","BTCUSD",1728977657177,0.000825,65842.0,65841.0,1.40919737]
["bitfinex","BTCUSD",1728977658062,0.000825,65842.0,65841.0,1.40752737]
["bitfinex","BTCUSD",1728977658687,0.000825,65842.0,65841.0,1.40751605]
["bitfinex","BTCUSD",1728977658897,0.000825,65842.0,65841.0,1.40551605]
["bitfinex","BTCUSD",1728977659125,0.000825,65842.0,65841.0,1.39756457]
["bitfinex","BTCUSD",1728977659562,0.000825,65842.0,65841.0,1.39956457]
["bitfinex","BTCUSD",1728977659765,0.000825,65842.0,65841.0,1.39756457]
["bitfinex","BTCUSD",1728977661423,0.000825,65842.0,65841.0,1.39956457]
["bitfinex","BTCUSD",1728977662282,0.000825,65842.0,65841.0,1.30984734]
["bitfinex","BTCUSD",1728977662696,0.000825,65842.0,65841.0,1.30784734]
["bitfinex","BTCUSD",1728977663150,0.000825,65842.0,65841.0,1.31591304]
["bitfinex","BTCUSD",1728977663555,0.000825,65842.0,65841.0,1.31791304]
["bitfinex","BTCUSD",1728977663764,0.000825,65842.0,65841.0,1.31591304]
["bitfinex","BTCUSD",1728977664184,0.000825,65842.0,65841.0,1.38316916]
["bitfinex","BTCUSD",1728977665038,0.000825,65842.0,65841.0,1.37510346]
["bitfinex","BTCUSD",1728977665265,0.000825,65842.0,65841.0,1.37510351]
["bitfinex","BTCUSD",1728977666205,0.000825,65842.0,65841.0,1.30784734]
["bitfinex","BTCUSD",1728977667723,0.000825,65842.0,65841.0,1.37511045]
["bitfinex","BTCUSD",1728977667935,0.000825,65842.0,65841.0,1.37510901]
["bitfinex","BTCUSD",1728977669267,0.000825,65842.0,65841.0,1.37512151]
["bitfinex","BTCUSD",1728977669481,0.000825,65842.0,65841.0,1.19433964]
["bitfinex","BTCUSD",1728977669693,0.000825,65842.0,65841.0,1.26161458]
["bitfinex","BTCUSD",1728977670123,0.000825,65842.0,65841.0,1.37512228]
["bitfinex","BTCUSD",1728977670302,0.000825,65842.0,65841.0,1.30784734]
["bitfinex","BTCUSD",1728977670506,0.000825,65842.0,65841.0,1.37512961]
["bitfinex","BTCUSD",1728977670981,0.000825,65842.0,65841.0,1.37513061]
["bitfinex","BTCUSD",1728977672301,0.000825,65842.0,65841.0,1.30784734]
["bitfinex","BTCUSD",1728977673423,0.000825,65842.0,65841.0,1.39756457]
["bitfinex","BTCUSD",1728977676346,0.000825,65842.0,65841.0,1.28405687]
["bitfinex","BTCUSD",1728977676899,0.000825,65842.0,65841.0,1.28605687]
["bitfinex","BTCUSD",1728977677106,0.000825,65842.0,65841.0,1.19433964]
["bitfinex","BTCUSD",1728977677942,0.000825,65842.0,65841.0,1.19633964]
["bitfinex","BTCUSD",1728977679343,0.000825,65842.0,65841.0,1.30854256]
["bitfinex","BTCUSD",1728977679768,0.000825,65842.0,65841.0,1.30654256]
["bitfinex","BTCUSD",1728977679974,0.000825,65842.0,65841.0,1.30854256]
["bitfinex","BTCUSD",1728977680600,0.000825,65842.0,65841.0,1.30654256]
["bitfinex","BTCUSD",1728977681512,0.000825,65842.0,65841.0,1.29654256]
["bitfinex","BTCUSD",1728977681726,0.000825,65842.0,65841.0,1.30854256]
["bitfinex","BTCUSD",1728977682165,0.000825,65842.0,65841.0,1.19633964]
["bitfinex","BTCUSD",1728977684862,0.000825,65842.0,65841.0,1.19433964]
["bitfinex","BTCUSD",1728977685081,0.000825,65842.0,65841.0,0.90553194]
["bitfinex","BTCUSD",1728977685313,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977685535,0.000825,65842.0,65841.0,1.13136938]
["bitfinex","BTCUSD",1728977686444,0.000825,65842.0,65841.0,1.10891735]
["bitfinex","BTCUSD",1728977686669,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977687094,0.000825,65842.0,65841.0,1.10891735]
["bitfinex","BTCUSD",1728977688198,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977688419,0.000825,65842.0,65841.0,1.13144327]
["bitfinex","BTCUSD",1728977688855,0.000825,65842.0,65841.0,1.12144327]
["bitfinex","BTCUSD",1728977689279,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977693284,0.000825,65842.0,65841.0,0.90553194]
["bitfinex","BTCUSD",1728977693480,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977694923,0.000825,65842.0,65841.0,0.90553194]
["bitfinex","BTCUSD",1728977695134,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977697941,0.000825,65842.0,65841.0,0.90553194]
["bitfinex","BTCUSD",1728977698139,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977701704,0.000825,65842.0,65841.0,0.90553194]
["bitfinex","BTCUSD",1728977701920,0.000825,65842.0,65841.0,1.01903964]
["bitfinex","BTCUSD",1728977703403,0.000825,65842.0,65841.0,1.30504734]
["bitfinex","BTCUSD",1728977703567,0.000825,65842.0,65841.0,1.30704734]
["bitfinex","BTCUSD",1728977703780,0.000825,65842.0,65841.0,1.30504734]
["bitfinex","BTCUSD",1728977705897,0.000825,65842.0,65841.0,1.19153964]
["bitfinex","BTCUSD",1728977706599,0.000825,65842.0,65841.0,1.18153964]
["bitfinex","BTCUSD",1728977706805,0.000825,65842.0,65841.0,1.19153964]
["bitfinex","BTCUSD",1728977707002,0.22149428,65849.0,65848.0,0.00519894]
["bitfinex","BTCUSD",1728977707208,0.22149428,65849.0,65848.0,0.42409911]
["bitfinex","BTCUSD",1728977707435,0.000825,65851.0,65850.0,0.15705894]
["bitfinex","BTCUSD",1728977707694,0.100725,65851.0,65850.0,0.15205894]
["bitfinex","BTCUSD",1728977707896,0.100725,65851.0,65850.0,0.15395894]
["bitfinex","BTCUSD",1728977708964,0.100725,65851.0,65850.0,0.16795894]
["bitfinex","BTCUSD",1728977709891,0.100725,65851.0,65850.0,0.17995894]
["bitfinex","BTCUSD",1728977710522,0.000825,65851.0,65850.0,0.33848741]
["bitfinex","BTCUSD",1728977711784,0.000825,65851.0,65850.0,0.33348741]
["bitfinex","BTCUSD",1728977712158,0.095025,65851.0,65850.0,0.33348741]
["bitfinex","BTCUSD",1728977712364,0.174725,65851.0,65850.0,0.33348741]
["bitfinex","BTCUSD",1728977712821,0.326582,65851.0,65850.0,0.02619894]
["bitfinex","BTCUSD",1728977713145,0.174725,65851.0,65850.0,0.02619894]
["bitfinex","BTCUSD",1728977713894,0.174725,65851.0,65850.0,0.026]
["bitfinex","BTCUSD",1728977714100,0.326582,65851.0,65850.0,0.02619894]
["bitfinex","BTCUSD",1728977714316,0.55410293,65851.0,65850.0,0.02619894]
["bitfinex","BTCUSD",1728977714525,0.326582,65851.0,65850.0,0.026]
["bitfinex","BTCUSD",1728977714995,0.326582,65851.0,65850.0,0.01419894]
["bitfinex","BTCUSD",1728977715259,0.326582,65851.0,65850.0,0.00019894]
["bitfinex","BTCUSD",1728977715384,0.326582,65851.0,65850.0,0.00919894]
["bitfinex","BTCUSD",1728977715604,0.326582,65851.0,65850.0,0.02]
["bitfinex","BTCUSD",1728977715806,0.326582,65851.0,65843.0,0.00019894]
["bitfinex","BTCUSD",1728977715807,0.005,65846.0,65843.0,0.00019894]
["bitfinex","BTCUSD",1728977715985,0.4392817,65844.0,65843.0,0.00019894]
["bitfinex","BTCUSD",1728977716818,0.325774,65844.0,65843.0,0.00019894]
["bitfinex","BTCUSD",1728977717955,0.325774,65844.0,65843.0,0.00719894]
["bitfinex","BTCUSD",1728977718154,0.325774,65844.0,65843.0,0.00419894]
["bitfinex","BTCUSD",1728977718474,0.325774,65844.0,65843.0,0.01019894]
["bitfinex","BTCUSD",1728977722737,0.330774,65844.0,65843.0,0.01019894]
["bitfinex","BTCUSD",1728977723710,0.67180263,65844.0,65843.0,0.01]
["bitfinex","BTCUSD",1728977723924,0.67180263,65844.0,65843.0,0.01165]
["bitfinex","BTCUSD",1728977723925,0.4442817,65844.0,65843.0,0.01165]
["bitfinex","BTCUSD",1728977724868,0.4442817,65844.0,65843.0,0.00165]
["bitfinex","BTCUSD",1728977725105,0.4442817,65844.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728977725106,0.005,65839.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728977725343,0.0912,65833.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728977725584,0.0912,65833.0,65827.0,0.1135077]
["bitfinex","BTCUSD",1728977725812,0.0912,65833.0,65828.0,0.15352847]
["bitfinex","BTCUSD",1728977727516,0.0912,65833.0,65832.0,0.021]
["bitfinex","BTCUSD",1728977727731,0.0912,65833.0,65832.0,0.007]
["bitfinex","BTCUSD",1728977727977,0.0912,65833.0,65828.0,0.15352847]
["bitfinex","BTCUSD",1728977728189,0.0912,65833.0,65828.0,0.18052847]
["bitfinex","BTCUSD",1728977728424,0.0912,65833.0,65828.0,0.16652847]
["bitfinex","BTCUSD",1728977728872,0.0912,65833.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977729084,0.0912,65833.0,65832.0,0.027]
["bitfinex","BTCUSD",1728977730169,0.0912,65833.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977730651,0.0912,65833.0,65828.0,0.16752847]
["bitfinex","BTCUSD",1728977730855,0.0912,65833.0,65828.0,0.15352847]
["bitfinex","BTCUSD",1728977731076,0.002,65859.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977731077,0.15189,65837.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977731280,0.0962,65838.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977731281,0.37941393,65836.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977731700,0.0962,65838.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977731932,0.0962,65838.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977732137,0.151893,65836.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977732369,0.151893,65836.0,65832.0,0.01]
["bitfinex","BTCUSD",1728977733012,0.151895,65835.0,65832.0,0.01]
["bitfinex","BTCUSD",1728977733691,0.151895,65835.0,65831.0,0.1135077]
["bitfinex","BTCUSD",1728977733908,0.151895,65835.0,65832.0,0.009]
["bitfinex","BTCUSD",1728977734129,0.151895,65835.0,65832.0,0.019]
["bitfinex","BTCUSD",1728977734337,0.151895,65835.0,65832.0,0.01]
["bitfinex","BTCUSD",1728977734556,0.1671,65834.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977735215,0.318999,65834.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977735430,0.151899,65833.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977735847,0.243099,65833.0,65832.0,0.013]
["bitfinex","BTCUSD",1728977737217,0.243099,65833.0,65832.0,0.011]
["bitfinex","BTCUSD",1728977737441,0.243099,65833.0,65832.0,0.025]
["bitfinex","BTCUSD",1728977737664,0.243099,65833.0,65832.0,0.014]
["bitfinex","BTCUSD",1728977737887,0.151919,65825.0,65818.0,0.22752093]
["bitfinex","BTCUSD",1728977738109,0.151919,65825.0,65820.0,0.02247661]
["bitfinex","BTCUSD",1728977738110,0.0912,65824.0,65820.0,0.02247661]
["bitfinex","BTCUSD",1728977738332,0.0912,65824.0,65821.0,0.15352847]
["bitfinex","BTCUSD",1728977738626,0.0912,65824.0,65820.0,0.02247661]
["bitfinex","BTCUSD",1728977738876,0.1671,65820.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977739103,0.2654387,65819.0,65818.0,0.008]
["bitfinex","BTCUSD",1728977739308,0.2654387,65819.0,65818.0,0.017]
["bitfinex","BTCUSD",1728977739518,0.3413387,65819.0,65818.0,0.017]
["bitfinex","BTCUSD",1728977740372,0.1894077,65819.0,65812.0,0.15517847]
["bitfinex","BTCUSD",1728977740587,0.151942,65815.0,65812.0,0.15517847]
["bitfinex","BTCUSD",1728977741174,0.151945,65814.0,65812.0,0.15517847]
["bitfinex","BTCUSD",1728977741377,0.303878,65816.0,65812.0,0.15517847]
["bitfinex","BTCUSD",1728977741607,0.151943,65814.0,65812.0,0.15617847]
["bitfinex","BTCUSD",1728977741928,0.246445,65813.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977742130,0.246445,65813.0,65812.0,0.00765]
["bitfinex","BTCUSD",1728977742131,0.4416527,65813.0,65812.0,0.00765]
["bitfinex","BTCUSD",1728977742387,0.328145,65813.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977743389,0.328145,65813.0,65812.0,0.00765]
["bitfinex","BTCUSD",1728977743609,0.328145,65813.0,65812.0,0.01265]
["bitfinex","BTCUSD",1728977743867,0.328145,65813.0,65812.0,0.00665]
["bitfinex","BTCUSD",1728977744097,0.328145,65813.0,65812.0,0.00865]
["bitfinex","BTCUSD",1728977744325,0.328145,65813.0,65812.0,0.01665]
["bitfinex","BTCUSD",1728977744541,0.328145,65813.0,65812.0,0.00865]
["bitfinex","BTCUSD",1728977744756,0.328145,65813.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977745056,0.328145,65813.0,65812.0,0.01465]
["bitfinex","BTCUSD",1728977753083,0.246445,65813.0,65812.0,0.01465]
["bitfinex","BTCUSD",1728977754255,0.151945,65813.0,65812.0,0.01465]
["bitfinex","BTCUSD",1728977754486,0.303867,65819.0,65812.0,0.01465]
["bitfinex","BTCUSD",1728977754487,0.15193,65820.0,65812.0,0.16817847]
["bitfinex","BTCUSD",1728977754710,0.22752093,65818.0,65816.0,0.1135077]
["bitfinex","BTCUSD",1728977754928,0.22752093,65818.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977755081,0.151932,65819.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977755291,0.303853,65822.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977755465,0.156929,65821.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977755669,0.15193,65820.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977755870,0.005,65821.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977756131,0.151931,65820.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977756329,0.152931,65820.0,65816.0,0.26703617]
["bitfinex","BTCUSD",1728977756536,0.001,65820.0,65817.0,0.15352847]
["bitfinex","BTCUSD",1728977756792,0.001,65820.0,65819.0,0.2270154]
["bitfinex","BTCUSD",1728977756957,0.22752093,65827.0,65819.0,0.2270154]
["bitfinex","BTCUSD",1728977756958,0.22752093,65827.0,65819.0,0.68440287]
["bitfinex","BTCUSD",1728977757187,0.22752093,65827.0,65825.0,0.1135077]
["bitfinex","BTCUSD",1728977757392,0.22752093,65827.0,65825.0,0.26703617]
["bitfinex","BTCUSD",1728977757595,0.37943393,65827.0,65825.0,0.26703617]
["bitfinex","BTCUSD",1728977757744,0.151915,65826.0,65825.0,0.26703617]
["bitfinex","BTCUSD",1728977757946,0.151915,65826.0,65825.0,0.15352847]
["bitfinex","BTCUSD",1728977760309,0.151915,65827.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977760546,0.151915,65826.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977762080,0.304645,65829.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977762350,0.151915,65827.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977762571,0.151915,65826.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977763243,0.151915,65826.0,65825.0,0.15352847]
["bitfinex","BTCUSD",1728977764183,0.151915,65826.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977764637,0.303823,65828.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977764638,0.151911,65828.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977764852,0.151914,65827.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977765052,0.303823,65828.0,65825.0,0.26803617]
["bitfinex","BTCUSD",1728977765276,0.151915,65826.0,65825.0,0.26803617]
["bitfinex","BTCUSD",1728977766146,0.151915,65826.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977766789,0.151915,65826.0,65825.0,0.15352847]
["bitfinex","BTCUSD",1728977767708,0.151915,65826.0,65825.0,0.15452847]
["bitfinex","BTCUSD",1728977768436,0.37943593,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977768661,0.47143593,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977768881,0.343715,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977769153,0.49735551,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977769398,0.49935551,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977769648,0.343715,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977769870,0.345715,65826.0,65825.0,0.001]
["bitfinex","BTCUSD",1728977770096,0.333743,65814.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977771268,0.4572507,65814.0,65812.0,0.00165]
["bitfinex","BTCUSD",1728977772816,0.4582507,65814.0,65813.0,0.00158456]
["bitfinex","BTCUSD",1728977773278,0.48104077,65814.0,65813.0,0.00058456]
["bitfinex","BTCUSD",1728977773745,0.48204077,65814.0,65813.0,0.00258456]
["bitfinex","BTCUSD",1728977773967,0.48204077,65814.0,65813.0,0.00158456]
["bitfinex","BTCUSD",1728977774197,0.48204077,65814.0,65813.0,0.00258456]
["bitfinex","BTCUSD",1728977774448,0.48204077,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977775829,0.47704077,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977776065,0.36853307,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977776715,0.36753307,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977777193,0.36753307,65814.0,65813.0,0.00223456]
["bitfinex","BTCUSD",1728977777446,0.36753307,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977777685,0.18573307,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977777920,0.156943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977778145,0.151943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977778604,0.152943,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977779054,0.151943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977779273,0.156943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977779511,0.157943,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977781064,0.152943,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977781290,0.157943,65814.0,65813.0,0.00423456]
["bitfinex","BTCUSD",1728977781724,0.156943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977782177,0.157943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977782641,0.156943,65814.0,65813.0,0.00223456]
["bitfinex","BTCUSD",1728977783099,0.157943,65814.0,65813.0,0.00223456]
["bitfinex","BTCUSD",1728977785391,0.156943,65814.0,65813.0,0.00223456]
["bitfinex","BTCUSD",1728977785608,0.156943,65814.0,65813.0,0.00323456]
["bitfinex","BTCUSD",1728977786042,0.156943,65814.0,65813.0,0.00523456]
["bitfinex","BTCUSD",1728977786513,0.156943,65814.0,65813.0,0.00723456]
["bitfinex","BTCUSD",1728977788768,0.234143,65814.0,65813.0,0.00723456]
["bitfinex","BTCUSD",1728977792371,0.156943,65814.0,65813.0,0.00723456]
["bitfinex","BTCUSD",1728977797480,0.151943,65814.0,65813.0,0.00723456]
["bitfinex","BTCUSD",1728977797729,0.156943,65814.0,65813.0,0.00723456]
["bitfinex","BTCUSD",1728977797979,0.15193,65820.0,65816.0,0.151937]
["bitfinex","BTCUSD",1728977798220,0.151934,65818.0,65817.0,0.15352847]
["bitfinex","BTCUSD",1728977798453,0.151934,65818.0,65817.0,0.33116139]
["bitfinex","BTCUSD",1728977799610,0.151934,65818.0,65817.0,0.15352847]
["bitfinex","BTCUSD",1728977799830,0.151934,65818.0,65817.0,0.16152847]
["bitfinex","BTCUSD",1728977800970,0.151934,65818.0,65817.0,0.16852847]
["bitfinex","BTCUSD",1728977801188,0.000825,65820.0,65818.0,0.251533]
["bitfinex","BTCUSD",1728977801404,0.000825,65820.0,65819.0,0.48309239]
["bitfinex","BTCUSD",1728977801743,0.000825,65820.0,65819.0,0.33116139]
["bitfinex","BTCUSD",1728977801959,0.000825,65820.0,65819.0,0.26713111]
["bitfinex","BTCUSD",1728977802390,0.000825,65820.0,65819.0,0.41906211]
["bitfinex","BTCUSD",1728977802626,0.000825,65820.0,65819.0,0.26713111]
["bitfinex","BTCUSD",1728977803089,0.000825,65820.0,65819.0,0.27313111]
["bitfinex","BTCUSD",1728977803532,0.000825,65820.0,65819.0,0.42506211]
["bitfinex","BTCUSD",1728977803759,0.000825,65820.0,65819.0,0.48900692]
["bitfinex","BTCUSD",1728977804414,0.000825,65820.0,65819.0,0.49400692]
["bitfinex","BTCUSD",1728977806697,0.152754,65820.0,65819.0,0.16452847]
["bitfinex","BTCUSD",1728977806908,0.152754,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1728977808223,0.000825,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1728977808443,0.152754,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1728977817914,0.000825,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1728977818346,0.152754,65820.0,65819.0,0.011]
["bitfinex","BTCUSD",1728977819004,0.152754,65820.0,65819.0,0.005]
["bitfinex","BTCUSD",1728977819430,0.152754,65820.0,65819.0,0.007]
["bitfinex","BTCUSD",1728977819669,0.152754,65820.0,65819.0,0.013]
["bitfinex","BTCUSD",1728977820490,0.000825,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977821193,0.152754,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977821410,0.000825,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977822696,0.152754,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977822913,0.000825,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977824443,0.152754,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977824669,0.000825,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977824882,0.152754,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977826193,0.152754,65820.0,65819.0,0.1893987]
["bitfinex","BTCUSD",1728977831320,0.000825,65820.0,65819.0,0.1893987]
["bitfinex","BTCUSD",1728977833032,0.000825,65820.0,65819.0,0.3413297]
["bitfinex","BTCUSD",1728977833449,0.000825,65820.0,65819.0,0.16652847]
["bitfinex","BTCUSD",1728977835591,0.000825,65820.0,65819.0,0.16817847]
["bitfinex","BTCUSD",1728977837832,0.000825,65820.0,65819.0,0.32010947]
["bitfinex","BTCUSD",1728977838995,0.000825,65820.0,65819.0,0.41640947]
["bitfinex","BTCUSD",1728977839243,0.000825,65820.0,65819.0,0.49620947]
["bitfinex","BTCUSD",1728977839481,0.000825,65820.0,65819.0,0.54132065]
["bitfinex","BTCUSD",1728977840603,0.000825,65820.0,65819.0,0.60983563]
["bitfinex","BTCUSD",1728977840838,0.000825,65820.0,65819.0,0.70005799]
["bitfinex","BTCUSD",1728977841055,0.000825,65820.0,65819.0,0.60950075]
["bitfinex","BTCUSD",1728977841989,0.000825,65820.0,65819.0,0.8182787]
["bitfinex","BTCUSD",1728977842215,0.000825,65820.0,65819.0,0.81161358]
["bitfinex","BTCUSD",1728977842454,0.000825,65820.0,65819.0,0.80961358]
["bitfinex","BTCUSD",1728977842742,0.000825,65820.0,65819.0,0.83661358]
["bitfinex","BTCUSD",1728977842973,0.000825,65820.0,65819.0,0.82461358]
["bitfinex","BTCUSD",1728977843192,0.000825,65820.0,65819.0,0.81161358]
["bitfinex","BTCUSD",1728977843377,0.000825,65820.0,65819.0,0.82561358]
["bitfinex","BTCUSD",1728977843601,0.000825,65820.0,65819.0,1.18262563]
["bitfinex","BTCUSD",1728977845447,0.000825,65820.0,65819.0,1.29351019]
["bitfinex","BTCUSD",1728977846148,0.000825,65826.0,65825.0,0.382917]
["bitfinex","BTCUSD",1728977846400,0.000825,65834.0,65832.0,0.337901]
["bitfinex","BTCUSD",1728977846649,0.000825,65834.0,65832.0,1.38801795]
["bitfinex","BTCUSD",1728977846870,0.000825,65834.0,65832.0,1.27439179]
["bitfinex","BTCUSD",1728977847305,0.000825,65834.0,65832.0,1.27239179]
["bitfinex","BTCUSD",1728977848397,0.000825,65834.0,65832.0,1.36251432]
["bitfinex","BTCUSD",1728977848628,0.000825,65834.0,65832.0,1.13526286]
["bitfinex","BTCUSD",1728977848849,0.000825,65834.0,65832.0,1.15876563]
["bitfinex","BTCUSD",1728977849066,0.000825,65834.0,65832.0,1.27239179]
["bitfinex","BTCUSD",1728977849290,0.000825,65834.0,65832.0,1.31745341]
["bitfinex","BTCUSD",1728977849510,0.000825,65834.0,65832.0,1.35399252]
["bitfinex","BTCUSD",1728977849755,0.000825,65834.0,65832.0,1.30039179]
["bitfinex","BTCUSD",1728977850459,0.000825,65834.0,65832.0,1.36797336]
["bitfinex","BTCUSD",1728977850687,0.000825,65834.0,65832.0,1.30039179]
["bitfinex","BTCUSD",1728977851390,0.000825,65834.0,65832.0,1.36794907]
["bitfinex","BTCUSD",1728977852088,0.000825,65834.0,65832.0,1.30039179]
["bitfinex","BTCUSD",1728977852990,0.000825,65834.0,65832.0,1.30239179]
["bitfinex","BTCUSD",1728977853444,0.000825,65834.0,65832.0,1.36990045]
["bitfinex","BTCUSD",1728977853922,0.000825,65834.0,65832.0,1.32005666]
["bitfinex","BTCUSD",1728977854415,0.000825,65834.0,65832.0,1.252548]
["bitfinex","BTCUSD",1728977858308,0.000825,65834.0,65832.0,1.29752409]
["bitfinex","BTCUSD",1728977858748,0.000825,65834.0,65832.0,1.29752471]
["bitfinex","BTCUSD",1728977859191,0.000825,65834.0,65832.0,1.252548]
["bitfinex","BTCUSD",1728977859423,0.000825,65834.0,65832.0,1.2955196]
["bitfinex","BTCUSD",1728977859650,0.000825,65834.0,65832.0,1.2975196]
["bitfinex","BTCUSD",1728977860108,0.22752093,65840.0,65833.0,0.1]
["bitfinex","BTCUSD",1728977860314,0.22752093,65840.0,65838.0,0.15352847]
["bitfinex","BTCUSD",1728977860568,0.22752093,65840.0,65839.0,0.151885]
["bitfinex","BTCUSD",1728977860795,0.22752093,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1728977861046,0.22752093,65847.0,65846.0,0.30539747]
["bitfinex","BTCUSD",1728977861267,0.45787193,65854.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728977861500,0.45787193,65854.0,65852.0,0.17740853]
["bitfinex","BTCUSD",1728977861727,0.45787193,65854.0,65852.0,0.330937]
["bitfinex","BTCUSD",1728977861961,0.0785,65854.0,65852.0,0.330937]
["bitfinex","BTCUSD",1728977862196,0.151853,65853.0,65852.0,0.330937]
["bitfinex","BTCUSD",1728977862423,0.0785,65854.0,65852.0,0.482791]
["bitfinex","BTCUSD",1728977862657,0.097225,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977862896,0.151851,65854.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977863128,0.249075,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977863320,0.097225,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977864037,0.249073,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977864504,0.097225,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977866176,0.097225,65855.0,65853.0,0.30538047]
["bitfinex","BTCUSD",1728977866398,0.249074,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977866836,0.097225,65855.0,65853.0,0.30538047]
["bitfinex","BTCUSD",1728977867067,0.097225,65855.0,65853.0,0.15352847]
["bitfinex","BTCUSD",1728977867301,0.000825,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1728977867543,0.000825,65855.0,65854.0,0.15352847]
["bitfinex","BTCUSD",1728977867774,0.000825,65855.0,65854.0,0.30537947]
["bitfinex","BTCUSD",1728977869578,0.000825,65855.0,65854.0,0.30817801]
["bitfinex","BTCUSD",1728977869827,0.000825,65855.0,65854.0,0.31117801]
["bitfinex","BTCUSD",1728977870522,0.000825,65855.0,65854.0,0.31317801]
["bitfinex","BTCUSD",1728977870964,0.000825,65855.0,65854.0,0.31117801]
["bitfinex","BTCUSD",1728977871430,0.000825,65855.0,65854.0,0.31317801]
["bitfinex","BTCUSD",1728977871865,0.000825,65855.0,65854.0,0.31917801]
["bitfinex","BTCUSD",1728977872117,0.000825,65855.0,65854.0,0.31637947]
["bitfinex","BTCUSD",1728977875973,0.000825,65855.0,65854.0,0.42984858]
["bitfinex","BTCUSD",1728977878750,0.000825,65855.0,65854.0,0.54331769]
["bitfinex","BTCUSD",1728977879918,0.000825,65855.0,65854.0,0.99886769]
["bitfinex","BTCUSD",1728977880375,0.000825,65855.0,65854.0,1.27346769]
["bitfinex","BTCUSD",1728977880613,0.000825,65855.0,65854.0,1.26846769]
["bitfinex","BTCUSD",1728977880836,0.000825,65855.0,65854.0,1.27046769]
["bitfinex","BTCUSD",1728977881125,0.000825,65855.0,65854.0,1.27946769]
["bitfinex","BTCUSD",1728977881359,0.000825,65855.0,65854.0,1.26246769]
["bitfinex","BTCUSD",1728977881823,0.000825,65855.0,65854.0,1.28846769]
["bitfinex","BTCUSD",1728977882038,0.000825,65855.0,65854.0,1.17499858]
["bitfinex","BTCUSD",1728977882259,0.000825,65855.0,65854.0,1.33342948]
["bitfinex","BTCUSD",1728977882918,0.000825,65855.0,65854.0,1.21996037]
["bitfinex","BTCUSD",1728977883114,0.000825,65855.0,65854.0,1.32142948]
["bitfinex","BTCUSD",1728977883379,0.000825,65855.0,65854.0,0.93389126]
["bitfinex","BTCUSD",1728977883608,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977885402,0.000825,65855.0,65854.0,0.94736037]
["bitfinex","BTCUSD",1728977885625,0.000825,65855.0,65854.0,0.90239858]
["bitfinex","BTCUSD",1728977886293,0.000825,65855.0,65854.0,0.94736037]
["bitfinex","BTCUSD",1728977887672,0.000825,65855.0,65854.0,0.94747338]
["bitfinex","BTCUSD",1728977888129,0.000825,65855.0,65854.0,1.04747338]
["bitfinex","BTCUSD",1728977888352,0.000825,65855.0,65854.0,1.04747536]
["bitfinex","BTCUSD",1728977888586,0.000825,65855.0,65854.0,1.07001079]
["bitfinex","BTCUSD",1728977888793,0.000825,65855.0,65854.0,1.07001882]
["bitfinex","BTCUSD",1728977889497,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977889942,0.000825,65855.0,65854.0,1.09254819]
["bitfinex","BTCUSD",1728977890403,0.000825,65855.0,65854.0,0.97911325]
["bitfinex","BTCUSD",1728977890633,0.000825,65855.0,65854.0,1.09258236]
["bitfinex","BTCUSD",1728977891080,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977891316,0.000825,65855.0,65854.0,1.11508559]
["bitfinex","BTCUSD",1728977891537,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977891755,0.000825,65855.0,65854.0,1.11508559]
["bitfinex","BTCUSD",1728977891982,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977892925,0.000825,65855.0,65854.0,1.11515354]
["bitfinex","BTCUSD",1728977893144,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977893379,0.000825,65855.0,65854.0,1.09260684]
["bitfinex","BTCUSD",1728977893626,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977893839,0.000825,65855.0,65854.0,1.09260426]
["bitfinex","BTCUSD",1728977894309,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977894527,0.000825,65855.0,65854.0,1.0926047]
["bitfinex","BTCUSD",1728977894748,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977895468,0.000825,65855.0,65854.0,1.09261634]
["bitfinex","BTCUSD",1728977895688,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977896138,0.000825,65855.0,65854.0,1.09261698]
["bitfinex","BTCUSD",1728977896367,0.000825,65855.0,65854.0,1.20608609]
["bitfinex","BTCUSD",1728977896592,0.000825,65855.0,65854.0,1.11586769]
["bitfinex","BTCUSD",1728977896833,0.000825,65855.0,65854.0,1.00239858]
["bitfinex","BTCUSD",1728977897288,0.000825,65855.0,65854.0,1.10186769]
["bitfinex","BTCUSD",1728977897526,0.000825,65855.0,65854.0,0.97439858]
["bitfinex","BTCUSD",1728977897761,0.000825,65855.0,65854.0,1.08717382]
["bitfinex","BTCUSD",1728977897992,0.000825,65855.0,65854.0,1.10117382]
["bitfinex","BTCUSD",1728977898233,0.000825,65855.0,65854.0,0.98839858]
["bitfinex","BTCUSD",1728977898467,0.000825,65855.0,65854.0,1.08629858]
["bitfinex","BTCUSD",1728977898714,0.000825,65855.0,65854.0,1.21376769]
["bitfinex","BTCUSD",1728977899181,0.000825,65855.0,65854.0,1.19976769]
["bitfinex","BTCUSD",1728977899645,0.000825,65855.0,65854.0,1.21376769]
["bitfinex","BTCUSD",1728977900119,0.000825,65855.0,65854.0,1.19976769]
["bitfinex","BTCUSD",1728977900345,0.000825,65855.0,65854.0,1.27646769]
["bitfinex","BTCUSD",1728977900771,0.000825,65855.0,65854.0,1.29046769]
["bitfinex","BTCUSD",1728977900997,0.000825,65855.0,65854.0,1.27646769]
["bitfinex","BTCUSD",1728977901218,0.000825,65855.0,65854.0,1.29046769]
["bitfinex","BTCUSD",1728977901444,0.000825,65855.0,65854.0,1.31546769]
["bitfinex","BTCUSD",1728977901663,0.000825,65855.0,65854.0,1.30146769]
["bitfinex","BTCUSD",1728977902099,0.22752093,65870.0,65858.0,0.002]
["bitfinex","BTCUSD",1728977902350,0.22752093,65870.0,65869.0,0.37875422]
["bitfinex","BTCUSD",1728977902871,0.096825,65876.0,65873.0,0.151807]
["bitfinex","BTCUSD",1728977903108,0.096825,65876.0,65873.0,0.26527611]
["bitfinex","BTCUSD",1728977904011,0.096825,65876.0,65873.0,0.23497611]
["bitfinex","BTCUSD",1728977904443,0.096825,65876.0,65873.0,0.24897611]
["bitfinex","BTCUSD",1728977905800,0.096825,65876.0,65873.0,0.26197611]
["bitfinex","BTCUSD",1728977906244,0.0038629,65874.0,65873.0,0.26197611]
["bitfinex","BTCUSD",1728977906460,0.0038629,65874.0,65873.0,0.41550458]
["bitfinex","BTCUSD",1728977907164,0.0038629,65874.0,65873.0,0.52897369]
["bitfinex","BTCUSD",1728977907385,0.0038629,65874.0,65873.0,0.87092458]
["bitfinex","BTCUSD",1728977907608,0.0038629,65874.0,65873.0,0.91600139]
["bitfinex","BTCUSD",1728977907829,0.0038629,65874.0,65873.0,0.87092458]
["bitfinex","BTCUSD",1728977908058,0.0038629,65874.0,65873.0,0.85792458]
["bitfinex","BTCUSD",1728977908318,0.0038629,65874.0,65873.0,0.90298791]
["bitfinex","BTCUSD",1728977908551,0.0038629,65874.0,65873.0,0.87092458]
["bitfinex","BTCUSD",1728977909011,0.0038629,65874.0,65873.0,0.85792458]
["bitfinex","BTCUSD",1728977909239,0.0038629,65874.0,65873.0,0.87192458]
["bitfinex","BTCUSD",1728977910351,0.0038629,65874.0,65873.0,0.85792458]
["bitfinex","BTCUSD",1728977911039,0.0038629,65874.0,65873.0,0.87192458]
["bitfinex","BTCUSD",1728977915301,0.0038629,65874.0,65873.0,0.75041758]
["bitfinex","BTCUSD",1728977915535,0.0038629,65874.0,65873.0,0.63694847]
["bitfinex","BTCUSD",1728977915536,0.3274669,65874.0,65873.0,0.63694847]
["bitfinex","BTCUSD",1728977915784,0.3274669,65874.0,65873.0,0.48342]
["bitfinex","BTCUSD",1728977916012,0.3324669,65874.0,65873.0,0.48342]
["bitfinex","BTCUSD",1728977916703,0.3324669,65874.0,65873.0,0.46942]
["bitfinex","BTCUSD",1728977917171,0.3324669,65874.0,65873.0,0.45542]
["bitfinex","BTCUSD",1728977917421,0.3324669,65874.0,65873.0,0.46942]
["bitfinex","BTCUSD",1728977917652,0.3324669,65874.0,65873.0,0.45542]
["bitfinex","BTCUSD",1728977917898,0.3274669,65874.0,65873.0,0.45542]
["bitfinex","BTCUSD",1728977918134,0.1756629,65874.0,65873.0,0.467068]
["bitfinex","BTCUSD",1728977918611,0.3274669,65874.0,65873.0,0.480068]
["bitfinex","BTCUSD",1728977918872,0.1756629,65874.0,65873.0,0.63359647]
["bitfinex","BTCUSD",1728977919109,0.1756629,65874.0,65873.0,0.62059647]
["bitfinex","BTCUSD",1728977919334,0.1756629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977920039,0.3274669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977920276,0.1756629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977920995,0.3274669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977922076,0.1756629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977923012,0.3274669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977923535,0.1756629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977925122,0.0038629,65874.0,65873.0,0.78140347]
["bitfinex","BTCUSD",1728977925557,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977925819,0.0038629,65874.0,65873.0,0.78140347]
["bitfinex","BTCUSD",1728977926042,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977928374,0.1556669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977929238,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977929676,0.1556669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977929902,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977930331,0.1556669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977932406,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977932630,0.1556669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977933975,0.0038629,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977934200,0.1556669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977934919,0.2515669,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977939593,0.25129987,65874.0,65873.0,0.62959647]
["bitfinex","BTCUSD",1728977942493,0.25129987,65874.0,65873.0,0.476068]
["bitfinex","BTCUSD",1728977954888,0.00359587,65874.0,65873.0,0.78140347]
["bitfinex","BTCUSD",1728977958786,0.00359587,65874.0,65873.0,0.87970347]
["bitfinex","BTCUSD",1728977959050,0.00359587,65874.0,65873.0,1.05011797]
["bitfinex","BTCUSD",1728977959287,0.00359587,65874.0,65873.0,0.95970347]
["bitfinex","BTCUSD",1728977960948,0.00359587,65874.0,65873.0,1.07272159]
["bitfinex","BTCUSD",1728977961879,0.00359587,65874.0,65873.0,0.95970347]
["bitfinex","BTCUSD",1728977962553,0.00359587,65874.0,65873.0,1.05970347]
["bitfinex","BTCUSD",1728977963240,0.00359587,65874.0,65873.0,1.08470347]
["bitfinex","BTCUSD",1728977963464,0.00359587,65874.0,65873.0,1.07370347]
["bitfinex","BTCUSD",1728977963702,0.00359587,65874.0,65873.0,1.07270347]
["bitfinex","BTCUSD",1728977964215,0.00359587,65874.0,65873.0,1.08370347]
["bitfinex","BTCUSD",1728977964428,0.00359587,65874.0,65873.0,1.07370347]
["bitfinex","BTCUSD",1728977964654,0.00359587,65874.0,65873.0,1.08770347]
["bitfinex","BTCUSD",1728977964878,0.00359587,65874.0,65873.0,1.19213875]
["bitfinex","BTCUSD",1728977965789,0.00359587,65874.0,65873.0,1.18213875]
["bitfinex","BTCUSD",1728977966022,0.00359587,65874.0,65873.0,1.19213875]
["bitfinex","BTCUSD",1728977968807,0.00359587,65874.0,65873.0,1.18213875]
["bitfinex","BTCUSD",1728977969021,0.00359587,65874.0,65873.0,1.19213875]
["bitfinex","BTCUSD",1728977971330,0.00359587,65874.0,65873.0,1.30491209]
["bitfinex","BTCUSD",1728977971556,0.00359587,65874.0,65873.0,1.15892898]
["bitfinex","BTCUSD",1728977971803,0.00359587,65874.0,65873.0,0.89040347]
["bitfinex","BTCUSD",1728977973868,0.00359587,65874.0,65873.0,0.95808232]
["bitfinex","BTCUSD",1728977974108,0.00349587,65874.0,65873.0,0.95808232]
["bitfinex","BTCUSD",1728977974334,0.00299587,65874.0,65873.0,0.95808232]
["bitfinex","BTCUSD",1728977974550,0.00269587,65874.0,65873.0,0.95808232]
["bitfinex","BTCUSD",1728977975008,0.00209587,65874.0,65873.0,0.89040347]
["bitfinex","BTCUSD",1728977975246,0.00199587,65874.0,65873.0,0.98062898]
["bitfinex","BTCUSD",1728977975485,0.00169587,65874.0,65873.0,0.98063223]
["bitfinex","BTCUSD",1728977975979,0.00109587,65874.0,65873.0,1.09406751]
["bitfinex","BTCUSD",1728977976227,0.00089587,65874.0,65873.0,1.09406751]
["bitfinex","BTCUSD",1728977976447,0.00079587,65874.0,65873.0,1.09406751]
["bitfinex","BTCUSD",1728977976670,0.00059587,65874.0,65873.0,1.09406751]
["bitfinex","BTCUSD",1728977976888,9.587e-05,65874.0,65873.0,1.09406751]
["bitfinex","BTCUSD",1728977977112,0.00072087,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1728977977331,0.00062087,65876.0,65875.0,0.30533047]
["bitfinex","BTCUSD",1728977977564,0.00052087,65876.0,65875.0,0.30533047]
["bitfinex","BTCUSD",1728977977785,2.087e-05,65876.0,65875.0,0.30533047]
["bitfinex","BTCUSD",1728977978001,0.00074587,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1728977978213,0.00054587,65877.0,65876.0,0.35044162]
["bitfinex","BTCUSD",1728977978428,0.00044587,65877.0,65876.0,0.35044162]
["bitfinex","BTCUSD",1728977978659,0.00024587,65877.0,65876.0,0.35044162]
["bitfinex","BTCUSD",1728977980306,0.00024587,65877.0,65876.0,0.36444162]
["bitfinex","BTCUSD",1728977980541,0.00024587,65877.0,65876.0,0.37844273]
["bitfinex","BTCUSD",1728977981533,0.00024587,65877.0,65876.0,0.18152847]
["bitfinex","BTCUSD",1728977981534,0.32504387,65877.0,65876.0,0.18152847]
["bitfinex","BTCUSD",1728977982008,0.33004387,65877.0,65876.0,0.028]
["bitfinex","BTCUSD",1728977982475,0.33004387,65877.0,65876.0,0.014]
["bitfinex","BTCUSD",1728977982689,0.33004387,65877.0,65876.0,0.027]
["bitfinex","BTCUSD",1728977983129,0.33004387,65877.0,65876.0,0.014]
["bitfinex","BTCUSD",1728977983368,0.151804,65874.0,65873.0,0.457068]
["bitfinex","BTCUSD",1728977983620,0.151804,65874.0,65873.0,0.61059647]
["bitfinex","BTCUSD",1728977984543,0.303601,65876.0,65873.0,0.61059647]
["bitfinex","BTCUSD",1728977984760,0.151803,65875.0,65874.0,0.15352847]
["bitfinex","BTCUSD",1728977985225,0.00024587,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1728977985454,0.00024587,65877.0,65876.0,0.30532847]
["bitfinex","BTCUSD",1728977986326,0.00024587,65877.0,65876.0,0.15352847]
["bitfinex","BTCUSD",1728977986553,0.00024587,65877.0,65876.0,0.5458494]
["bitfinex","BTCUSD",1728977986789,0.00024587,65877.0,65876.0,0.31832847]
["bitfinex","BTCUSD",1728977987948,0.00024587,65877.0,65876.0,0.33232847]
["bitfinex","BTCUSD",1728977989811,0.00024587,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728977990023,0.00024587,65877.0,65876.0,0.33232847]
["bitfinex","BTCUSD",1728977993814,0.00024587,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728977994032,0.15204387,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728977994275,0.23214387,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728978000108,0.00024587,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728978000563,0.15204387,65877.0,65876.0,0.18052847]
["bitfinex","BTCUSD",1728978002396,0.00024587,65877.0,65876.0,0.33232847]
["bitfinex","BTCUSD",1728978002839,0.00024587,65877.0,65876.0,0.44576375]
["bitfinex","BTCUSD",1728978004672,4.994e-05,65877.0,65876.0,0.44576375]
["bitfinex","BTCUSD",1728978006726,4.994e-05,65877.0,65876.0,0.49087801]
["bitfinex","BTCUSD",1728978006961,4.994e-05,65877.0,65876.0,0.51343515]
["bitfinex","BTCUSD",1728978007415,4.994e-05,65877.0,65876.0,0.53599228]
["bitfinex","BTCUSD",1728978008119,4.994e-05,65877.0,65876.0,0.53607172]
["bitfinex","BTCUSD",1728978011116,4.994e-05,65877.0,65876.0,0.44576375]
["bitfinex","BTCUSD",1728978011347,4.994e-05,65877.0,65876.0,0.55865758]
["bitfinex","BTCUSD",1728978012673,4.994e-05,65877.0,65876.0,0.44576375]
["bitfinex","BTCUSD",1728978013348,4.994e-05,65877.0,65876.0,0.55867121]
["bitfinex","BTCUSD",1728978013586,4.994e-05,65877.0,65876.0,0.55867354]
["bitfinex","BTCUSD",1728978014019,4.994e-05,65877.0,65876.0,0.44576375]
["bitfinex","BTCUSD",1728978014232,4.994e-05,65877.0,65876.0,0.55869326]
["bitfinex","BTCUSD",1728978014472,4.994e-05,65877.0,65876.0,0.65049326]
["bitfinex","BTCUSD",1728978014709,4.994e-05,65877.0,65876.0,1.06896375]
["bitfinex","BTCUSD",1728978015600,4.994e-05,65877.0,65876.0,1.05596375]
["bitfinex","BTCUSD",1728978015823,4.994e-05,65877.0,65876.0,1.04196375]
["bitfinex","BTCUSD",1728978016059,4.994e-05,65877.0,65876.0,1.30539903]
["bitfinex","BTCUSD",1728978016305,4.994e-05,65877.0,65876.0,1.30739903]
["bitfinex","BTCUSD",1728978016540,4.994e-05,65877.0,65876.0,1.29439903]
["bitfinex","BTCUSD",1728978016763,4.994e-05,65877.0,65876.0,1.30839903]
["bitfinex","BTCUSD",1728978016979,0.01,65895.0,65876.0,1.30839903]
["bitfinex","BTCUSD",1728978016980,0.01,65895.0,65890.0,0.1678]
["bitfinex","BTCUSD",1728978017228,0.01,65895.0,65894.0,0.62243898]
["bitfinex","BTCUSD",1728978017447,0.01,65895.0,65894.0,0.41872175]
["bitfinex","BTCUSD",1728978017701,0.01,65895.0,65894.0,0.53146993]
["bitfinex","BTCUSD",1728978018374,0.01,65895.0,65894.0,0.41872175]
["bitfinex","BTCUSD",1728978018622,0.01,65895.0,65894.0,0.50887136]
["bitfinex","BTCUSD",1728978018846,0.01,65895.0,65894.0,0.30528647]
["bitfinex","BTCUSD",1728978019077,0.01,65895.0,65894.0,0.48634241]
["bitfinex","BTCUSD",1728978019307,0.01,65895.0,65894.0,0.4637887]
["bitfinex","BTCUSD",1728978019536,0.01,65895.0,65894.0,0.4777887]
["bitfinex","BTCUSD",1728978019764,0.01,65895.0,65894.0,0.4917887]
["bitfinex","BTCUSD",1728978020000,0.01,65895.0,65894.0,0.51492694]
["bitfinex","BTCUSD",1728978020506,0.01,65895.0,65894.0,0.51490745]
["bitfinex","BTCUSD",1728978021439,0.01,65895.0,65894.0,0.46985999]
["bitfinex","BTCUSD",1728978024648,0.010825,65895.0,65894.0,0.46985999]
["bitfinex","BTCUSD",1728978025433,0.010825,65895.0,65894.0,0.58329527]
["bitfinex","BTCUSD",1728978025896,0.010825,65895.0,65894.0,0.62834273]
["bitfinex","BTCUSD",1728978026326,0.010825,65895.0,65894.0,0.58329527]
["bitfinex","BTCUSD",1728978027448,0.010825,65895.0,65894.0,0.46985999]
["bitfinex","BTCUSD",1728978027678,0.010825,65895.0,65894.0,0.58329527]
["bitfinex","BTCUSD",1728978033564,0.010825,65895.0,65894.0,0.46985999]
["bitfinex","BTCUSD",1728978034458,0.010825,65895.0,65894.0,0.58329527]
["bitfinex","BTCUSD",1728978038538,0.010825,65895.0,65894.0,0.76149527]
["bitfinex","BTCUSD",1728978038745,0.001325,65899.0,65898.0,0.462949]
["bitfinex","BTCUSD",1728978038974,0.303352,65930.0,65910.0,0.30344]
["bitfinex","BTCUSD",1728978038975,0.22752093,65915.0,65910.0,0.30344]
["bitfinex","BTCUSD",1728978039197,0.22752093,65922.0,65918.0,0.151703]
["bitfinex","BTCUSD",1728978039447,0.22752093,65922.0,65918.0,0.26513828]
["bitfinex","BTCUSD",1728978039683,0.303386,65923.0,65918.0,0.151703]
["bitfinex","BTCUSD",1728978039892,0.250309,65916.0,65913.0,0.11343528]
["bitfinex","BTCUSD",1728978040134,0.250309,65916.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978040135,0.303421,65915.0,65914.0,0.15352847]
["bitfinex","BTCUSD",1728978040370,0.455131,65915.0,65914.0,0.15352847]
["bitfinex","BTCUSD",1728978041527,0.460131,65915.0,65914.0,0.15352847]
["bitfinex","BTCUSD",1728978041729,0.536131,65915.0,65914.0,0.011]
["bitfinex","BTCUSD",1728978041953,0.639731,65915.0,65914.0,0.011]
["bitfinex","BTCUSD",1728978042155,0.639731,65915.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978042156,0.326317,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978044329,0.5184674,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978044798,0.5234674,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978045226,0.5254674,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978045451,0.5254674,65912.0,65911.0,0.46016]
["bitfinex","BTCUSD",1728978046162,0.5254674,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978046589,0.5264674,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978047020,0.5264674,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978047688,0.5254674,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978048125,0.5264674,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978048801,0.6252924,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978049235,0.6272924,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978049487,0.62702565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978051744,0.62502565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978052391,0.61502565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978052602,0.33787525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978053859,0.33687525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978054297,0.33787525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978054507,0.33687525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978057212,0.33687525,65912.0,65911.0,0.45716]
["bitfinex","BTCUSD",1728978057881,0.33687525,65912.0,65911.0,0.46016]
["bitfinex","BTCUSD",1728978060909,0.33887525,65912.0,65911.0,0.46016]
["bitfinex","BTCUSD",1728978061134,0.44887525,65912.0,65911.0,0.46016]
["bitfinex","BTCUSD",1728978062002,0.45900824,65912.0,65911.0,0.45816]
["bitfinex","BTCUSD",1728978062211,0.45900824,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978062437,0.46000824,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978062899,0.44987525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978063530,0.49530062,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978063771,0.44987525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978064016,0.62640372,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978064241,0.67187559,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978064666,0.62640372,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978064886,0.67186868,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978066262,0.62640372,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978066942,0.62502565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978067382,0.62602565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978067606,0.62702565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978067844,0.62702565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978068061,0.62602565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978068271,0.62602565,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978068687,0.62602565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978068891,0.62702565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978070221,0.62002565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978070453,0.62502565,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978073661,0.26327525,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978074363,0.26327525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978074586,0.26227525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978074816,0.26527525,65912.0,65911.0,0.45616]
["bitfinex","BTCUSD",1728978075182,0.26527525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978075587,0.26827525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978077265,0.27327525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978077670,0.27827525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978078137,0.27327525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978078331,0.27827525,65912.0,65911.0,0.45516]
["bitfinex","BTCUSD",1728978083361,0.27827525,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978089834,0.27800825,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978095248,0.28000825,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978095470,0.27800825,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978095680,0.37960825,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978096111,0.52879386,65912.0,65911.0,0.456808]
["bitfinex","BTCUSD",1728978096336,0.75039612,65912.0,65911.0,0.426464]
["bitfinex","BTCUSD",1728978096556,0.81869146,65912.0,65911.0,0.2444]
["bitfinex","BTCUSD",1728978096789,0.81869146,65912.0,65911.0,0.153368]
["bitfinex","BTCUSD",1728978097267,0.74439612,65912.0,65911.0,0.001648]
["bitfinex","BTCUSD",1728978097500,0.477226,65908.0,65907.0,0.00165]
["bitfinex","BTCUSD",1728978097733,0.74411387,65908.0,65907.0,0.00165]
["bitfinex","BTCUSD",1728978098199,0.81240529,65908.0,65907.0,0.00165]
["bitfinex","BTCUSD",1728978098437,0.74411387,65908.0,65907.0,0.00165]
["bitfinex","BTCUSD",1728978098895,0.74811387,65908.0,65907.0,0.00265]
["bitfinex","BTCUSD",1728978099858,0.467226,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978100799,0.49098517,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978102502,0.79815415,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978102742,0.82115415,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978103464,0.88942752,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978103950,0.9130412,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978104185,0.84477489,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978104892,0.9130412,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978105128,0.86749589,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978105869,0.91300301,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978106116,0.86749589,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978106595,0.99386477,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978106818,1.08490532,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978107311,0.99386477,65908.0,65907.0,0.00365]
["bitfinex","BTCUSD",1728978107787,0.99386477,65908.0,65885.0,0.22752093]
["bitfinex","BTCUSD",1728978107788,0.166777,65886.0,65885.0,0.22752093]
["bitfinex","BTCUSD",1728978108020,0.171777,65886.0,65885.0,0.22752093]
["bitfinex","BTCUSD",1728978108495,0.151784,65883.0,65882.0,0.0778]
["bitfinex","BTCUSD",1728978108970,0.151786,65882.0,65881.0,0.0911]
["bitfinex","BTCUSD",1728978109205,0.303569,65883.0,65878.0,0.0778]
["bitfinex","BTCUSD",1728978109206,0.156793,65879.0,65878.0,0.0778]
["bitfinex","BTCUSD",1728978109954,0.151795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978110810,0.156795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978111242,0.156795,65878.0,65877.0,0.00365]
["bitfinex","BTCUSD",1728978112323,0.156795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978113258,0.156795,65878.0,65877.0,0.00365]
["bitfinex","BTCUSD",1728978113476,0.156795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978113714,0.157795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978115908,0.162795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978116149,0.172795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978116396,0.272795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978117782,0.274795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978117996,0.272795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978123505,0.267795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978123730,0.257795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978124650,0.256795,65878.0,65877.0,0.00165]
["bitfinex","BTCUSD",1728978124881,0.256795,65878.0,65877.0,0.00365]
["bitfinex","BTCUSD",1728978125115,0.261795,65878.0,65877.0,0.00365]
["bitfinex","BTCUSD",1728978125801,0.261795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978128327,0.256795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978128579,0.261795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978129754,0.266795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978129986,0.359995,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978131136,0.364995,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978132055,0.271795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978134056,0.266795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978134712,0.271795,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978138063,0.27152819,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978138533,0.76602842,65878.0,65877.0,0.00565]
["bitfinex","BTCUSD",1728978138784,0.76602842,65878.0,65852.0,0.04512492]
["bitfinex","BTCUSD",1728978138785,0.022,65874.0,65873.0,7.6e-07]
["bitfinex","BTCUSD",1728978139003,0.93031619,65874.0,65873.0,7.6e-07]
["bitfinex","BTCUSD",1728978139242,0.89045194,65874.0,65873.0,7.6e-07]
["bitfinex","BTCUSD",1728978139910,0.89019077,65874.0,65873.0,0.00100076]
["bitfinex","BTCUSD",1728978140147,0.85207296,65874.0,65873.0,0.00100076]
["bitfinex","BTCUSD",1728978140374,0.84607296,65874.0,65873.0,7.6e-07]
["bitfinex","BTCUSD",1728978140903,0.84607296,65874.0,65863.0,0.22752093]
["bitfinex","BTCUSD",1728978140904,0.02173883,65864.0,65863.0,0.22752093]
["bitfinex","BTCUSD",1728978141154,0.02173883,65864.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978141155,0.272846,65856.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978141395,0.54056413,65856.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978141626,0.171851,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978141836,0.27358983,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978142085,0.44936611,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978142300,0.45110494,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978142979,0.46410494,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978143644,0.46236611,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978144317,0.46410494,65854.0,65847.0,0.22752093]
["bitfinex","BTCUSD",1728978144544,0.47636611,65854.0,65853.0,0.002648]
["bitfinex","BTCUSD",1728978144758,0.47536611,65854.0,65853.0,0.002648]
["bitfinex","BTCUSD",1728978144968,0.47636611,65854.0,65853.0,0.002648]
["bitfinex","BTCUSD",1728978145398,0.70773341,65854.0,65853.0,0.002648]
["bitfinex","BTCUSD",1728978145610,0.82663341,65854.0,65853.0,0.002648]
["bitfinex","BTCUSD",1728978146933,0.82663341,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978149866,0.82556684,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978154884,0.5274129,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978155148,0.4503129,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978161001,0.47409045,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978161612,0.47509045,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978162227,0.47582928,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978162471,0.47509045,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978162874,0.47591545,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978165328,0.49965428,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978165546,0.65255596,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978165751,0.49965428,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978169094,0.49791545,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978169967,0.6115012,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978170430,0.6125012,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978174750,0.61324003,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978175188,0.78394003,65854.0,65853.0,0.102648]
["bitfinex","BTCUSD",1728978175864,0.171869,65846.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728978176095,0.75206897,65846.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728978176320,0.85006897,65846.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728978176570,0.8508078,65846.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728978177264,0.8638078,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978177484,0.8508078,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728978177926,0.8508078,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978177927,0.81523242,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978179126,0.94835326,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978179373,0.82923242,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978181000,0.85241669,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978181212,0.86242143,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978182753,1.04001755,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978183673,1.08542344,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978184098,0.90782732,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978184354,1.08542344,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978184578,1.10812638,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978185674,1.04001755,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978185894,1.15353228,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978187830,1.15385176,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978189187,1.15384203,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978189459,0.97624591,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978189895,1.04001755,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978190105,0.86242143,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978190319,1.04001755,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978190546,0.86242143,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978191669,0.97622281,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978191884,0.86242143,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978193688,0.97620685,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978196190,0.6233719,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978196404,0.75544299,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978196633,0.75544403,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978196865,0.6871826,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978197096,0.73268808,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978197331,0.6871826,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978197590,0.7326877,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978198040,0.78232292,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978198255,0.78232405,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978198484,0.72681308,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978201292,0.36856012,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978201547,0.48217579,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978201771,0.48217767,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978201994,0.368562,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978202217,0.48217767,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978202657,0.48217985,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978205664,0.48391868,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978205895,0.48217985,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978206372,0.48391868,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978206592,0.43840777,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978207020,0.43666894,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978209565,0.50493531,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978212758,0.43666894,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978214560,0.52776658,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978217639,0.43666894,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978218729,0.550541,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978220742,0.43666894,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978221141,0.46044935,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978222225,0.57445076,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978222440,0.46044935,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978222900,0.55164402,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978223120,0.46044935,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978223345,0.55164494,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978226077,0.46044935,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978227858,0.43726508,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978233344,0.5512628,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978237565,0.5512938,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978239427,0.43726508,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978241994,0.41348467,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978243548,0.52756541,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978244496,0.41348467,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978247436,0.52710034,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978248593,0.70362881,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978248822,0.87736764,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728978249269,0.00473279,65831.0,65830.0,0.14782259]
["bitfinex","BTCUSD",1728978249475,0.15663679,65831.0,65830.0,0.14782259]
["bitfinex","BTCUSD",1728978249694,0.151906,65830.0,65828.0,0.1705]
["bitfinex","BTCUSD",1728978251275,0.152906,65830.0,65828.0,0.1705]
["bitfinex","BTCUSD",1728978251730,0.153906,65830.0,65828.0,0.1705]
["bitfinex","BTCUSD",1728978252178,0.15863879,65830.0,65828.0,0.1705]
["bitfinex","BTCUSD",1728978253055,0.15863879,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978253285,0.15863879,65830.0,65829.0,0.00165]
["bitfinex","BTCUSD",1728978259899,0.15837158,65830.0,65829.0,0.00165]
["bitfinex","BTCUSD",1728978260787,0.15837158,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978266302,0.15837158,65830.0,65829.0,0.00165]
["bitfinex","BTCUSD",1728978275722,0.15837158,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978277058,0.15919758,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978280221,0.15893037,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978281066,0.15793037,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978281730,0.15693037,65830.0,65829.0,0.00191117]
["bitfinex","BTCUSD",1728978287339,0.00555879,65830.0,65829.0,0.32581917]
["bitfinex","BTCUSD",1728978288180,0.00555879,65830.0,65829.0,0.325558]
["bitfinex","BTCUSD",1728978288601,0.00555879,65830.0,65829.0,0.17391117]
["bitfinex","BTCUSD",1728978288817,0.00555879,65830.0,65829.0,0.32581917]
["bitfinex","BTCUSD",1728978289261,0.00555879,65830.0,65829.0,0.17391117]
["bitfinex","BTCUSD",1728978289910,0.15846479,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978290568,0.00655879,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978292153,0.15846479,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978292568,0.00655879,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978293681,0.15846479,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978294111,0.00655879,65830.0,65829.0,0.17491117]
["bitfinex","BTCUSD",1728978296843,0.00655879,65830.0,65829.0,0.44043484]
["bitfinex","BTCUSD",1728978297100,0.00655879,65830.0,65829.0,0.28852684]
["bitfinex","BTCUSD",1728978297557,0.00655879,65830.0,65829.0,0.44043484]
["bitfinex","BTCUSD",1728978297763,0.00655879,65830.0,65829.0,0.28852684]
["bitfinex","BTCUSD",1728978298210,0.00655879,65830.0,65829.0,0.44043484]
["bitfinex","BTCUSD",1728978298871,0.001826,65830.0,65829.0,0.59396331]
["bitfinex","BTCUSD",1728978299128,0.001826,65830.0,65829.0,0.63933985]
["bitfinex","BTCUSD",1728978300227,0.00155879,65830.0,65829.0,0.63933985]
["bitfinex","BTCUSD",1728978300663,0.00155879,65830.0,65829.0,0.59396331]
["bitfinex","BTCUSD",1728978301132,0.00155879,65830.0,65829.0,0.48034764]
["bitfinex","BTCUSD",1728978303731,0.00155879,65830.0,65829.0,0.52572418]
["bitfinex","BTCUSD",1728978303949,0.00155879,65830.0,65829.0,0.48034764]
["bitfinex","BTCUSD",1728978304174,0.00155879,65830.0,65829.0,0.52571125]
["bitfinex","BTCUSD",1728978304646,0.00155879,65830.0,65829.0,0.48034764]
["bitfinex","BTCUSD",1728978305571,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978305800,0.00629158,65830.0,65829.0,0.44205531]
["bitfinex","BTCUSD",1728978306029,0.15819758,65830.0,65829.0,0.44205531]
["bitfinex","BTCUSD",1728978306466,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978307315,0.00629158,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978307752,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978308178,0.00629158,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978308453,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978308676,0.00629158,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978308915,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978309137,0.00629158,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978309560,0.15819758,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978309990,0.00629158,65830.0,65829.0,0.32843964]
["bitfinex","BTCUSD",1728978310423,0.15819758,65830.0,65829.0,0.33239364]
["bitfinex","BTCUSD",1728978311291,0.00629158,65830.0,65829.0,0.33239364]
["bitfinex","BTCUSD",1728978311520,0.15819758,65830.0,65829.0,0.33239364]
["bitfinex","BTCUSD",1728978311728,0.00629158,65830.0,65829.0,0.33239364]
["bitfinex","BTCUSD",1728978313099,0.00629158,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978314004,0.15819758,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978314226,0.00629158,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978314661,0.15819758,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978316399,0.00629158,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978316634,0.15819758,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978320124,0.15793037,65830.0,65829.0,0.16039364]
["bitfinex","BTCUSD",1728978321633,0.15793037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978322086,0.15793037,65830.0,65829.0,0.00686517]
["bitfinex","BTCUSD",1728978323260,0.15793037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978325287,0.25083037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978325489,0.32933037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978326457,0.32933037,65830.0,65829.0,0.00686517]
["bitfinex","BTCUSD",1728978326680,0.32933037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978330945,0.32933037,65830.0,65829.0,0.00686517]
["bitfinex","BTCUSD",1728978332821,0.32933037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978334864,0.32933037,65830.0,65829.0,0.00686517]
["bitfinex","BTCUSD",1728978338053,0.32933037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978338276,0.32933037,65830.0,65829.0,0.00686517]
["bitfinex","BTCUSD",1728978339372,0.32933037,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978340295,0.32906316,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978362312,0.00575716,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978362552,0.00102437,65830.0,65829.0,0.59855614]
["bitfinex","BTCUSD",1728978362995,0.00102437,65830.0,65829.0,0.53059669]
["bitfinex","BTCUSD",1728978363716,2.437e-05,65830.0,65829.0,0.52959669]
["bitfinex","BTCUSD",1728978364153,0.00102437,65830.0,65829.0,0.53059669]
["bitfinex","BTCUSD",1728978364847,0.00202437,65830.0,65829.0,0.64721236]
["bitfinex","BTCUSD",1728978365493,0.00202437,65830.0,65829.0,0.60181731]
["bitfinex","BTCUSD",1728978366491,0.00202437,65830.0,65829.0,0.64721236]
["bitfinex","BTCUSD",1728978366722,0.00202437,65830.0,65829.0,0.60181731]
["bitfinex","BTCUSD",1728978366954,0.00202437,65830.0,65829.0,0.6471774]
["bitfinex","BTCUSD",1728978367432,0.00202437,65830.0,65829.0,0.60181731]
["bitfinex","BTCUSD",1728978368368,0.00202437,65830.0,65829.0,0.48820164]
["bitfinex","BTCUSD",1728978369236,0.00202437,65830.0,65829.0,0.53356497]
["bitfinex","BTCUSD",1728978369461,0.00202437,65830.0,65829.0,0.38165697]
["bitfinex","BTCUSD",1728978369654,0.00202437,65830.0,65829.0,0.33629364]
["bitfinex","BTCUSD",1728978369845,0.00202437,65830.0,65829.0,0.48820164]
["bitfinex","BTCUSD",1728978370085,0.00202437,65830.0,65829.0,0.33629364]
["bitfinex","BTCUSD",1728978375819,0.00202437,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978380257,0.00175791,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978380968,0.00258291,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978382601,0.15448891,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978382830,0.00258291,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978383530,0.15448891,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978392099,0.00258291,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978392554,0.15448891,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978394204,0.00258291,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978396226,0.15448891,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978396690,0.00258291,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978397213,0.15448891,65830.0,65829.0,0.16339364]
["bitfinex","BTCUSD",1728978403928,0.1592217,65830.0,65829.0,0.00986517]
["bitfinex","BTCUSD",1728978416484,0.3343217,65830.0,65829.0,0.00986517]
["bitfinex","BTCUSD",1728978417465,0.2519217,65830.0,65829.0,0.00986517]
["bitfinex","BTCUSD",1728978420416,0.2519217,65830.0,65829.0,0.009604]
["bitfinex","BTCUSD",1728978421295,0.3343217,65830.0,65829.0,0.009604]
["bitfinex","BTCUSD",1728978423987,0.33256379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978424213,0.33956379,65830.0,65829.0,0.007604]
["bitfinex","BTCUSD",1728978424648,0.33756379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978425042,0.34156379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978426397,0.34556379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978429176,0.34056379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978430563,0.33656379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978430776,0.33756379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978430967,0.33356379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978432804,0.33456379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978439060,0.33456379,65830.0,65829.0,0.00586517]
["bitfinex","BTCUSD",1728978443969,0.33456379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978445075,0.43956379,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978446021,0.59309226,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978446253,0.60309226,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978446496,0.71882862,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978446739,0.60483109,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978447186,0.62509226,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978447410,0.62409226,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978447637,0.74807733,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978447875,0.76107733,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978448113,0.63709226,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978448354,0.75104519,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978448578,0.76304519,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978448809,0.76478402,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978449032,0.73978402,65830.0,65829.0,0.005604]
["bitfinex","BTCUSD",1728978449296,0.63983109,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978450183,0.75373768,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978451072,0.76773768,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978452179,0.65383109,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978454207,0.76765217,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978454461,0.65383109,65830.0,65829.0,0.006604]
["bitfinex","BTCUSD",1728978454688,0.27166179,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978454903,0.82876043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978455124,0.8500216,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978455337,0.85176043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978455970,0.85576043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978456188,0.85976043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978457457,0.85576043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978457665,0.86876043,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978458077,0.63979026,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978458297,0.8639503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978458511,0.8779503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978458971,0.76433463,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978459238,0.74633463,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978459591,0.8739503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978459795,0.8599503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978460220,0.8739503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978460670,0.8879503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978461323,1.04159081,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978461549,1.04332964,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978461754,0.88968913,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978472970,0.66071896,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978473196,0.8879503,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978473421,0.88968913,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1728978474990,0.93522085,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978475207,1.04883652,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978475380,0.88968913,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978475829,1.04332964,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978477020,0.88968913,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978478194,1.11721006,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978478430,1.09436824,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978478664,1.1171341,65820.0,65819.0,1e-06]
["bitfinex","BTCUSD",1728978479335,0.47371662,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978479549,0.74086076,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978480821,0.62550626,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978481100,0.75486076,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978482120,0.76886076,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978482365,0.77731914,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978482577,0.76505797,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978482785,0.77905797,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978483682,0.88445688,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978484353,0.77731914,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978485050,0.77905797,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978485711,0.77731914,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978486379,0.82450187,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978486581,0.82276304,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978486808,0.89305304,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978487037,0.89479187,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978487292,0.36340347,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978487583,0.18967779,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978488996,0.17567779,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978489486,0.51119872,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978489701,0.42320626,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978490608,0.43320626,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978491053,0.42320626,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978491543,0.43120626,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978493615,0.54482193,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978493837,0.27767779,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978494738,0.27850279,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978498938,0.27850279,65813.0,65812.0,0.17520056]
["bitfinex","BTCUSD",1728978502851,0.27850279,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978509201,0.32408848,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978510537,0.27850279,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978510983,0.32409211,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978511190,0.27850279,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978511407,0.50040979,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978511624,0.43203126,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978512537,0.75858576,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978513208,0.74258576,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978513420,0.75358576,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978513627,0.76358576,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978513836,0.75258576,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978514043,0.76253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978514896,0.75253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978515306,0.77253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978516877,0.77079383,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978520558,0.77253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978521228,0.88647241,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978521441,0.77079383,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978522565,0.77253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978522797,0.88647241,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978523019,0.77253266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978523260,0.88647134,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978523944,0.56991684,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978524172,0.59259383,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978524408,0.70653251,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978526029,0.59259383,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978527880,0.70653663,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978528110,0.59259383,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978534962,0.59433266,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978535217,0.59150168,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978537695,0.58976285,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978538649,0.59010223,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978539123,0.58976285,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978539835,0.68092492,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978540524,0.58976285,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978541429,0.7037179,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978541695,0.58976285,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978542204,0.68092978,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978543152,0.58976285,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978544341,0.45314718,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978544569,0.43320028,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978544803,0.51158358,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978545279,0.17967181,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978545521,0.17467181,65813.0,65812.0,0.09480056]
["bitfinex","BTCUSD",1728978545767,0.17467181,65813.0,65812.0,0.09506173]
["bitfinex","BTCUSD",1728978546456,0.17467181,65813.0,65812.0,0.09480056]
["bitfinex","BTCUSD",1728978546960,0.27467181,65813.0,65812.0,0.09480056]
["bitfinex","BTCUSD",1728978547188,0.27467181,65813.0,65812.0,0.09506173]
["bitfinex","BTCUSD",1728978551908,0.26467181,65813.0,65812.0,0.09506173]
["bitfinex","BTCUSD",1728978552129,0.26267181,65813.0,65812.0,0.09506173]
["bitfinex","BTCUSD",1728978552614,0.27067181,65813.0,65812.0,0.09506173]
["bitfinex","BTCUSD",1728978556501,0.16877,65813.0,65812.0,0.17416173]
["bitfinex","BTCUSD",1728978556731,0.016825,65813.0,65812.0,0.17416173]
["bitfinex","BTCUSD",1728978557396,0.16077,65813.0,65812.0,0.17416173]
["bitfinex","BTCUSD",1728978557614,0.008825,65813.0,65812.0,0.3276902]
["bitfinex","BTCUSD",1728978557830,0.016825,65813.0,65812.0,0.3276902]
["bitfinex","BTCUSD",1728978558356,0.000825,65813.0,65812.0,0.3276902]
["bitfinex","BTCUSD",1728978558782,0.001825,65813.0,65812.0,0.4806372]
["bitfinex","BTCUSD",1728978559001,0.002825,65813.0,65812.0,0.3286902]
["bitfinex","BTCUSD",1728978559459,0.002825,65813.0,65812.0,0.4806372]
["bitfinex","BTCUSD",1728978559687,0.002825,65813.0,65812.0,0.3286902]
["bitfinex","BTCUSD",1728978560634,0.002825,65813.0,65812.0,0.4806372]
["bitfinex","BTCUSD",1728978560848,0.002825,65813.0,65812.0,0.3336902]
["bitfinex","BTCUSD",1728978565363,0.002825,65813.0,65812.0,0.44730587]
["bitfinex","BTCUSD",1728978569033,0.002825,65813.0,65812.0,0.17516173]
["bitfinex","BTCUSD",1728978569244,0.27028748,65813.0,65812.0,0.00126173]
["bitfinex","BTCUSD",1728978569458,0.15667181,65813.0,65812.0,0.00126173]
["bitfinex","BTCUSD",1728978579196,0.002825,65813.0,65812.0,0.07866173]
["bitfinex","BTCUSD",1728978579360,0.002825,65813.0,65812.0,0.4745372]
["bitfinex","BTCUSD",1728978579827,0.002825,65813.0,65812.0,0.4795372]
["bitfinex","BTCUSD",1728978587723,0.002825,65813.0,65812.0,0.9353772]
["bitfinex","BTCUSD",1728978589799,0.002825,65813.0,65812.0,0.98063607]
["bitfinex","BTCUSD",1728978591671,0.002825,65813.0,65812.0,0.9353772]
["bitfinex","BTCUSD",1728978592824,0.002825,65813.0,65812.0,1.0032655]
["bitfinex","BTCUSD",1728978594704,0.002825,65813.0,65812.0,0.9353772]
["bitfinex","BTCUSD",1728978595655,0.002825,65813.0,65812.0,1.02589494]
["bitfinex","BTCUSD",1728978596085,0.002825,65813.0,65812.0,0.9353772]
["bitfinex","BTCUSD",1728978596811,0.002825,65813.0,65812.0,1.02589494]
["bitfinex","BTCUSD",1728978603385,0.002825,65813.0,65812.0,0.78354794]
["bitfinex","BTCUSD",1728978603607,0.15667181,65813.0,65812.0,0.50252918]
["bitfinex","BTCUSD",1728978603826,0.15667181,65813.0,65812.0,0.45710173]
["bitfinex","BTCUSD",1728978603827,0.32477181,65813.0,65812.0,0.45710173]
["bitfinex","BTCUSD",1728978604736,0.32377181,65813.0,65812.0,0.45710173]
["bitfinex","BTCUSD",1728978605416,0.32477181,65813.0,65812.0,0.45910173]
["bitfinex","BTCUSD",1728978606337,0.32477181,65813.0,65812.0,0.45884056]
["bitfinex","BTCUSD",1728978607220,0.32377181,65813.0,65812.0,0.45684056]
["bitfinex","BTCUSD",1728978607652,0.32377181,65813.0,65812.0,0.45784056]
["bitfinex","BTCUSD",1728978607864,0.32377181,65813.0,65812.0,0.45684056]
["bitfinex","BTCUSD",1728978608082,0.32877181,65813.0,65812.0,0.45684056]
["bitfinex","BTCUSD",1728978608547,0.32777181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978608763,0.33277181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978609883,0.43277181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978611632,0.43777181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978611856,0.59130028,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978612563,0.43087,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978612782,0.43277181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978613208,0.43277181,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978613880,0.16467181,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978630683,0.16467181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978630891,0.16440261,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978635924,0.26320261,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978639190,0.26122972,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978642722,0.26205472,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978643207,0.26205472,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978644011,0.26205472,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978650750,0.26178552,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978657114,0.16298552,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978661486,0.26298552,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978666681,0.26298552,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978666893,0.26298552,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978667742,0.26298552,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978668796,0.26298552,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978669011,0.26298552,65813.0,65812.0,0.45610173]
["bitfinex","BTCUSD",1728978678311,0.01272681,65813.0,65812.0,0.62690173]
["bitfinex","BTCUSD",1728978678516,0.11272681,65813.0,65812.0,0.62690173]
["bitfinex","BTCUSD",1728978679386,0.01272681,65813.0,65812.0,0.62690173]
["bitfinex","BTCUSD",1728978679599,0.26467181,65813.0,65812.0,0.62690173]
["bitfinex","BTCUSD",1728978680296,0.26467181,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978681331,0.37828748,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978681548,0.55698748,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978681767,0.648292,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978681994,0.82413162,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978682421,0.8245724,65813.0,65812.0,0.45584056]
["bitfinex","BTCUSD",1728978682648,0.8195724,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978682880,0.8145724,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978683324,0.71325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978683529,0.82553047,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978683741,0.81453047,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978683958,0.8272693,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978684189,0.81453047,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978684413,0.80371023,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978684639,0.81771023,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978684871,0.71451595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978686794,0.72851595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978687392,0.86687045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978687614,0.86513162,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978687865,0.75151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978688103,0.73751595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978688777,0.75151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978689458,0.77551595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978689696,0.77725478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978690377,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978690827,0.77725478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978691045,0.74925478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978691494,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978691741,0.73525478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978691978,0.74925478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978692196,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978692660,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978694718,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978695863,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978696777,0.63390028,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978697002,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978697224,0.74751595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978697855,0.75461414,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978698111,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978699236,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978700155,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978702120,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978703542,0.82982044,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978704761,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978705224,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978706604,0.8315517,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978708626,0.85431935,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978709045,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978710380,0.85430662,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978710619,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978710849,0.83154149,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978711081,0.85430373,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978712704,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978714876,0.85430542,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978715112,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978715321,0.80703827,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978715525,0.83153838,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978716593,0.85430542,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978718476,0.85433022,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978718921,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978719326,0.85259139,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978719739,0.85433022,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978720158,0.8770855,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978720377,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978720786,0.87534667,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978720993,0.82983743,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978721200,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978721409,0.85261293,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978721836,0.83158354,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978722051,0.71622904,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978722268,0.82984629,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978722501,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978722926,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978723138,0.8770855,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978723350,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978723567,0.87717874,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978723778,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978724205,0.87717773,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978725119,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978726402,0.89985164,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978727472,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978728137,0.87687045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978728565,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978728775,0.84887045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978729206,0.86287045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978729423,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978730281,0.76151595,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978732030,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978740257,0.87687045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978741384,0.76325478,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978744426,0.87687045,65813.0,65812.0,5.6e-07]
["bitfinex","BTCUSD",1728978747593,0.04164064,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978747806,0.76735245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978748014,0.92134344,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978748223,0.76735245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978748918,0.78135245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978749332,0.76735245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978749545,0.78135245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978749979,0.79535245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978750199,0.78135245,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978750625,0.79361362,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978750878,0.47338228,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978751100,0.61026001,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978751322,0.47338228,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978751534,0.45038228,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978751753,0.54164779,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978751964,0.52764779,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978752220,0.52762825,65810.0,65809.0,0.09670056]
["bitfinex","BTCUSD",1728978752446,0.35528411,65810.0,65809.0,0.09670056]
["bitfinex","BTCUSD",1728978752675,0.27285381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978752897,0.16785381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978753113,0.18185381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978753331,0.16785381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978753779,0.17085381,65810.0,65809.0,0.17990056]
["bitfinex","BTCUSD",1728978753997,0.15385381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978754221,0.16485381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978754423,0.26485381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978754854,0.25385381,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978756804,0.2420441,65810.0,65809.0,0.18016173]
["bitfinex","BTCUSD",1728978763968,0.000825,65813.0,65810.0,0.00026117]
["bitfinex","BTCUSD",1728978763969,0.00190181,65811.0,65810.0,0.00026117]
["bitfinex","BTCUSD",1728978764184,0.00190181,65811.0,65810.0,0.28437684]
["bitfinex","BTCUSD",1728978764422,0.000825,65813.0,65812.0,0.17076117]
["bitfinex","BTCUSD",1728978764641,0.000825,65813.0,65812.0,0.17379974]
["bitfinex","BTCUSD",1728978764865,0.000825,65829.0,65812.0,0.17379974]
["bitfinex","BTCUSD",1728978764866,0.000825,65829.0,65828.0,0.00026117]
["bitfinex","BTCUSD",1728978765093,0.000825,65830.0,65828.0,0.00026117]
["bitfinex","BTCUSD",1728978765094,0.000825,65830.0,65829.0,0.27078484]
["bitfinex","BTCUSD",1728978765324,0.000825,65830.0,65829.0,0.34830531]
["bitfinex","BTCUSD",1728978765574,0.000825,65830.0,65829.0,0.23468964]
["bitfinex","BTCUSD",1728978766004,0.000825,65830.0,65829.0,0.69040964]
["bitfinex","BTCUSD",1728978767304,0.000825,65830.0,65829.0,0.53688117]
["bitfinex","BTCUSD",1728978767521,0.000825,65830.0,65829.0,0.54088117]
["bitfinex","BTCUSD",1728978767522,0.001825,65830.0,65829.0,0.54088117]
["bitfinex","BTCUSD",1728978767752,0.002825,65830.0,65829.0,0.54188117]
["bitfinex","BTCUSD",1728978771141,0.37024848,65830.0,65829.0,0.46098117]
["bitfinex","BTCUSD",1728978771403,0.25663281,65830.0,65829.0,0.46098117]
["bitfinex","BTCUSD",1728978771850,0.25563281,65830.0,65829.0,0.45698117]
["bitfinex","BTCUSD",1728978773567,0.10272681,65830.0,65829.0,0.45598117]
["bitfinex","BTCUSD",1728978773783,0.25463281,65830.0,65829.0,0.45798117]
["bitfinex","BTCUSD",1728978774047,0.25463281,65830.0,65829.0,0.45698117]
["bitfinex","BTCUSD",1728978774268,0.25463281,65830.0,65829.0,0.45998117]
["bitfinex","BTCUSD",1728978774695,0.25463281,65830.0,65829.0,0.46098117]
["bitfinex","BTCUSD",1728978776229,0.00272681,65830.0,65829.0,0.46098117]
["bitfinex","BTCUSD",1728978776467,0.000825,65830.0,65829.0,0.46098117]
["bitfinex","BTCUSD",1728978779790,0.152731,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978780664,0.000825,65830.0,65829.0,0.90607531]
["bitfinex","BTCUSD",1728978780888,0.000825,65830.0,65829.0,1.06298331]
["bitfinex","BTCUSD",1728978781097,0.000825,65830.0,65829.0,0.91107531]
["bitfinex","BTCUSD",1728978786340,0.000825,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978787269,0.000825,65830.0,65829.0,0.79245964]
["bitfinex","BTCUSD",1728978787491,0.000825,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978787927,0.000825,65830.0,65829.0,0.79245964]
["bitfinex","BTCUSD",1728978788137,0.000825,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978798742,0.000825,65830.0,65829.0,0.79245964]
["bitfinex","BTCUSD",1728978798971,0.000825,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978799189,0.00063837,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978808557,0.00063837,65830.0,65829.0,0.79245964]
["bitfinex","BTCUSD",1728978808771,0.00063837,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978809407,0.00063837,65830.0,65829.0,0.84280532]
["bitfinex","BTCUSD",1728978810308,0.00063837,65830.0,65829.0,0.79745964]
["bitfinex","BTCUSD",1728978810929,0.00063837,65830.0,65829.0,0.84298015]
["bitfinex","BTCUSD",1728978811676,0.00063837,65830.0,65829.0,0.66168213]
["bitfinex","BTCUSD",1728978811867,0.00063837,65830.0,65829.0,0.62115964]
["bitfinex","BTCUSD",1728978814614,0.00063837,65830.0,65829.0,0.46763117]
["bitfinex","BTCUSD",1728978817100,0.00063837,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978817334,0.00063837,65830.0,65829.0,0.46763117]
["bitfinex","BTCUSD",1728978818429,0.00063837,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978818917,0.15254437,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978819151,0.15444618,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978832733,0.15444618,65830.0,65829.0,0.46163117]
["bitfinex","BTCUSD",1728978832951,0.15744618,65830.0,65829.0,0.46163117]
["bitfinex","BTCUSD",1728978833181,0.15744618,65830.0,65829.0,0.45763117]
["bitfinex","BTCUSD",1728978834479,0.15544618,65830.0,65829.0,0.45763117]
["bitfinex","BTCUSD",1728978834904,0.15644618,65830.0,65829.0,0.45763117]
["bitfinex","BTCUSD",1728978836009,0.00263837,65830.0,65829.0,0.45763117]
["bitfinex","BTCUSD",1728978836232,0.00263837,65830.0,65829.0,0.61115964]
["bitfinex","BTCUSD",1728978836695,0.00263837,65830.0,65829.0,0.72477531]
["bitfinex","BTCUSD",1728978836913,0.00263837,65830.0,65829.0,0.84904176]
["bitfinex","BTCUSD",1728978837345,0.00263837,65830.0,65829.0,0.80347531]
["bitfinex","BTCUSD",1728978837764,0.00163837,65830.0,65829.0,0.80347531]
["bitfinex","BTCUSD",1728978837978,0.00063837,65830.0,65829.0,0.68985964]
["bitfinex","BTCUSD",1728978839067,0.15354437,65830.0,65829.0,0.69385964]
["bitfinex","BTCUSD",1728978839278,0.15354437,65830.0,65829.0,0.61515964]
["bitfinex","BTCUSD",1728978839724,0.15454437,65830.0,65829.0,0.61615964]
["bitfinex","BTCUSD",1728978840160,0.15454437,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978851113,0.15427084,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978851322,0.15399914,65830.0,65829.0,0.46263117]
["bitfinex","BTCUSD",1728978859367,0.15399914,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978862105,0.16178168,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978869048,0.16368349,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978869247,0.25708349,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978878932,0.16368349,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978881928,0.01177749,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978882141,0.16178168,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978882360,0.00987568,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978883008,0.16178168,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978883437,0.00987568,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978884641,0.16178168,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978884856,0.00987568,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978885064,0.39178168,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978886946,0.23987568,65830.0,65829.0,0.69571738]
["bitfinex","BTCUSD",1728978890444,0.38399914,65830.0,65829.0,0.69571738]
["bitfinex","BTCUSD",1728978890677,0.38399914,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978890906,0.38590095,65830.0,65829.0,0.46258891]
["bitfinex","BTCUSD",1728978891347,0.38590095,65830.0,65829.0,0.46231792]
["bitfinex","BTCUSD",1728978899122,0.58040095,65830.0,65829.0,0.46231792]
["bitfinex","BTCUSD",1728978899346,0.66360095,65830.0,65829.0,0.46231792]
["bitfinex","BTCUSD",1728978900120,0.66260095,65830.0,65829.0,0.46131792]
["bitfinex","BTCUSD",1728978900684,0.66160095,65830.0,65829.0,0.45731792]
["bitfinex","BTCUSD",1728978901081,0.66160095,65830.0,65829.0,0.46031792]
["bitfinex","BTCUSD",1728978902157,0.66160095,65830.0,65829.0,0.46131792]
["bitfinex","BTCUSD",1728978907355,0.66660095,65830.0,65829.0,0.46105675]
["bitfinex","BTCUSD",1728978907785,0.71221075,65830.0,65829.0,0.46105675]
["bitfinex","BTCUSD",1728978908026,0.71217744,65830.0,65829.0,0.46105675]
["bitfinex","BTCUSD",1728978908246,0.84312942,65830.0,65829.0,0.46005675]
["bitfinex","BTCUSD",1728978908480,0.95707066,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978908696,0.84812942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978909184,0.85112942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978909403,0.84312942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978909616,0.85712942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978909848,0.87112942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978910096,0.85712942,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978910556,0.97092766,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978911033,0.95692766,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978911509,0.97074509,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978911769,0.98474509,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978911993,1.07575745,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978912216,1.06175745,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978912455,0.95674509,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978912685,0.98474509,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978912924,1.08578368,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978913699,1.09578368,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978914790,1.00651015,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978914999,1.00477132,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978915648,1.09569892,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978916091,1.00477132,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978916496,1.09742392,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978917431,1.00651015,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978918258,1.00477132,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978919313,1.07293752,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978921609,1.00477132,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978923508,1.05018791,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978926728,0.93657224,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978927215,1.05018791,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978927453,0.89857132,65830.0,65829.0,0.45705675]
["bitfinex","BTCUSD",1728978931383,0.89857132,65830.0,65829.0,0.45678576]
["bitfinex","BTCUSD",1728978932554,0.92157132,65830.0,65829.0,0.45678576]
["bitfinex","BTCUSD",1728978932769,0.99727132,65830.0,65829.0,0.45678576]
["bitfinex","BTCUSD",1728978932976,0.98727132,65830.0,65829.0,0.45678576]
["bitfinex","BTCUSD",1728978933186,0.99727132,65830.0,65829.0,0.45678576]
["bitfinex","BTCUSD",1728978933811,0.99901015,65830.0,65829.0,0.36563976]
["bitfinex","BTCUSD",1728978934031,0.99727132,65830.0,65829.0,0.30487576]
["bitfinex","BTCUSD",1728978934239,1.04443936,65830.0,65829.0,0.00165]
["bitfinex","BTCUSD",1728978934444,0.15883281,65819.0,65818.0,0.22752093]
["bitfinex","BTCUSD",1728978934651,0.63959262,65819.0,65818.0,0.22752093]
["bitfinex","BTCUSD",1728978935091,0.25384881,65812.0,65811.0,0.22752093]
["bitfinex","BTCUSD",1728978935303,0.36746448,65812.0,65811.0,0.22752093]
["bitfinex","BTCUSD",1728978935507,0.36746448,65812.0,65811.0,0.00026117]
["bitfinex","BTCUSD",1728978937053,0.25195,65811.0,65810.0,0.00026117]
["bitfinex","BTCUSD",1728978937267,0.25385181,65811.0,65810.0,0.00026117]
["bitfinex","BTCUSD",1728978937511,0.25385381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978939307,0.25485381,65810.0,65809.0,0.00426173]
["bitfinex","BTCUSD",1728978940206,0.25485381,65810.0,65809.0,0.2938774]
["bitfinex","BTCUSD",1728978940645,0.25585381,65810.0,65809.0,0.18126173]
["bitfinex","BTCUSD",1728978944722,0.25585381,65810.0,65809.0,0.00526173]
["bitfinex","BTCUSD",1728978944723,0.36946948,65810.0,65809.0,0.00526173]
["bitfinex","BTCUSD",1728978945798,0.36846948,65810.0,65809.0,0.00426173]
["bitfinex","BTCUSD",1728978946011,0.36746948,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978946956,0.25785381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978947420,0.26085381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978947620,0.25785381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978948075,0.26085381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978948513,0.25685381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978948729,0.25985381,65810.0,65809.0,0.00026173]
["bitfinex","BTCUSD",1728978964555,0.25985381,65810.0,65809.0,5.6e-07]
["bitfinex","BTCUSD",1728978967966,0.25985381,65810.0,65802.0,0.21778266]
["bitfinex","BTCUSD",1728978967967,0.251968,65803.0,65802.0,0.21778266]
["bitfinex","BTCUSD",1728978968408,0.15198,65798.0,65797.0,0.0456212]
["bitfinex","BTCUSD",1728978970569,0.15298,65798.0,65797.0,0.0496212]
["bitfinex","BTCUSD",1728978971010,0.25488181,65798.0,65797.0,0.004]
["bitfinex","BTCUSD",1728978971431,0.25488181,65798.0,65791.0,0.30332093]
["bitfinex","BTCUSD",1728978971432,0.1,65797.0,65791.0,0.30332093]
["bitfinex","BTCUSD",1728978971644,0.151994,65792.0,65791.0,0.30332093]
["bitfinex","BTCUSD",1728978972061,0.30397,65796.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978972275,0.151988,65795.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978972483,0.1,65797.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978972697,0.151992,65793.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978972904,0.151994,65792.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978973962,0.15389581,65792.0,65791.0,0.0798]
["bitfinex","BTCUSD",1728978974170,0.15389581,65792.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978974427,0.25389581,65792.0,65791.0,0.0758]
["bitfinex","BTCUSD",1728978974647,0.25389581,65792.0,65790.0,0.0491]
["bitfinex","BTCUSD",1728978974648,0.251996,65791.0,65790.0,0.0491]
["bitfinex","BTCUSD",1728978975068,0.25389781,65791.0,65790.0,0.0491]
["bitfinex","BTCUSD",1728978976579,0.25489781,65791.0,65790.0,0.0501]
["bitfinex","BTCUSD",1728978977062,0.25589781,65791.0,65790.0,0.0541]
["bitfinex","BTCUSD",1728978979499,0.25489781,65791.0,65790.0,0.0531]
["bitfinex","BTCUSD",1728978979706,0.25489781,65791.0,65790.0,0.0541]
["bitfinex","BTCUSD",1728978979932,0.25389781,65791.0,65790.0,0.0501]
["bitfinex","BTCUSD",1728978980144,0.25389781,65791.0,65790.0,0.0531]
["bitfinex","BTCUSD",1728978980358,0.25389781,65791.0,65790.0,0.0501]
["bitfinex","BTCUSD",1728978980562,0.34939781,65791.0,65790.0,0.0501]
["bitfinex","BTCUSD",1728978980774,0.35339781,65791.0,65790.0,0.0501]
["bitfinex","BTCUSD",1728978981212,0.35339781,65791.0,65790.0,0.0491]
["bitfinex","BTCUSD",1728978981644,0.35739781,65791.0,65790.0,0.0491]
["bitfinex","BTCUSD",1728978985353,0.35739781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728978988553,0.38119356,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728978992324,0.35739781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979000495,0.26189781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979014209,0.37551348,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979017171,0.26189781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979019754,0.26689781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979019921,0.31241864,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979020303,0.26689781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979020512,0.30445906,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979020713,0.35669781,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979020951,0.48231348,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979021168,0.63584195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979021390,0.77341103,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979021624,0.72784195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979022454,0.7851942,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979022660,0.78518469,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979022904,0.79818469,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979023126,0.72984195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979023335,0.83188362,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979023542,0.71837696,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979023752,0.62722628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979024196,0.61422628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979024422,0.72802837,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979024647,0.74218959,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979025289,0.75618959,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979025523,0.74218959,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979025740,0.62822628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979026235,0.75618959,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979026933,0.65222628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979028871,0.65422628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979029534,0.65222628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979029946,0.76584195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979030158,0.76084195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979030383,0.76584195,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979040336,0.65222628,65791.0,65790.0,0.05075]
["bitfinex","BTCUSD",1728979046447,0.15895781,65765.0,65763.0,0.001652]
["bitfinex","BTCUSD",1728979046666,0.39557348,65765.0,65763.0,0.001652]
["bitfinex","BTCUSD",1728979047530,0.54910195,65765.0,65763.0,0.001652]
["bitfinex","BTCUSD",1728979047748,0.52610195,65765.0,65763.0,0.001652]
["bitfinex","BTCUSD",1728979048388,0.25395781,65765.0,65764.0,0.17365]
["bitfinex","BTCUSD",1728979048614,0.37257348,65765.0,65764.0,0.07825]
["bitfinex","BTCUSD",1728979048834,0.52610195,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979049484,0.55310195,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979049722,0.42548628,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979049936,0.41248628,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979051692,0.42648628,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979055984,0.41958447,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979056188,0.26795781,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979056413,0.38157348,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979058393,0.38657348,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979058761,0.27295781,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979058933,0.38657348,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979059135,0.35657348,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979063179,0.24295781,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979066215,0.24295781,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979066216,0.23795781,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979067188,0.35157348,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979071266,0.23795781,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979073031,0.35157348,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979077464,0.23795781,65765.0,65764.0,0.17045]
["bitfinex","BTCUSD",1728979079731,0.35157348,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979080904,0.35239848,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979081137,0.23878281,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979087052,0.35239848,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979087507,0.35243848,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979091555,0.40289994,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979091798,0.74788814,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979092071,0.67969594,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979092563,0.74788814,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979094688,0.68969594,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979094911,0.71269594,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979097583,0.82645721,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979099349,0.71269594,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979099567,0.82643458,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979101730,0.82604175,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979102662,0.71242369,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979105600,0.80327349,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979106257,0.71242369,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979106470,0.80328084,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979106677,0.80327909,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979110299,0.71242369,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979110946,0.70542369,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979111400,0.71942369,65765.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728979111623,0.71942369,65765.0,65751.0,0.22752093]
["bitfinex","BTCUSD",1728979111624,0.29196481,65762.0,65751.0,0.22752093]
["bitfinex","BTCUSD",1728979111862,0.73860895,65762.0,65751.0,0.22752093]
["bitfinex","BTCUSD",1728979112079,0.80673939,65762.0,65751.0,0.22752093]
["bitfinex","BTCUSD",1728979112299,1.14787599,65762.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979112513,0.69871515,65754.0,65748.0,0.22752093]
["bitfinex","BTCUSD",1728979112725,0.68312294,65754.0,65748.0,0.22752093]
["bitfinex","BTCUSD",1728979112937,0.71393861,65754.0,65748.0,0.22752093]
["bitfinex","BTCUSD",1728979113151,0.54912795,65754.0,65748.0,0.22752093]
["bitfinex","BTCUSD",1728979113373,0.61723868,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979113581,0.6275411,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979113791,0.6415411,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979114005,0.6375411,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979114220,0.4233098,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979114428,0.4373098,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979114882,0.3919019,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979115539,0.4059019,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979115957,0.51951757,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979117710,0.67804604,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979122828,0.84794256,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979123063,0.84794256,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979123064,0.79914604,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979124810,0.80914604,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979125033,1.38496749,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979125897,1.37996749,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979126316,1.37496749,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979128641,1.42032455,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979130570,1.37496749,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979131225,1.42032455,65754.0,65746.0,0.22917093]
["bitfinex","BTCUSD",1728979131440,1.42032455,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979134800,1.4203274,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979135471,1.19309606,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979135682,1.4203274,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979137598,1.37496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979139757,1.22577602,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979139973,1.45300736,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979140219,1.22577602,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979140421,1.45300736,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979141329,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979141581,1.45300736,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979142059,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979142481,1.45300736,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979143598,1.45304171,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979144054,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979144307,1.45304087,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979144531,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979144755,1.47568732,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979144981,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979145881,1.37496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979148500,1.46575071,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979151673,1.37496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979153563,1.48844651,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979154775,1.49844651,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979154989,1.38496749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979166616,1.52114232,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979167272,1.52114232,65754.0,65748.0,0.1689]
["bitfinex","BTCUSD",1728979167273,1.28686749,65754.0,65748.0,0.1689]
["bitfinex","BTCUSD",1728979169867,1.46136749,65754.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979176460,0.37261548,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979176683,0.46359863,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979177315,0.37261548,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979177779,0.38061548,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979178445,0.53414395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979178669,0.54214395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979179795,0.77305962,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979180252,0.65944395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979180452,0.65144395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979180888,0.64344395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979181547,0.65744395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979182013,0.66944395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979182441,0.65744395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979182658,0.64344395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979183110,0.75705962,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979183314,0.85235962,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979183525,0.86635962,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979183733,0.75274395,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979183946,0.76275464,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979184191,0.86237031,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979184645,0.87637031,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979184853,0.74875464,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979185267,0.76275464,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979185713,0.73475464,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979186150,0.76275464,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979186357,0.87637031,65747.0,65746.0,0.00165]
["bitfinex","BTCUSD",1728979186537,0.87637031,65747.0,65743.0,0.00165]
["bitfinex","BTCUSD",1728979186538,0.15901781,65739.0,65738.0,0.00297093]
["bitfinex","BTCUSD",1728979186773,0.15901781,65739.0,65721.0,0.22802093]
["bitfinex","BTCUSD",1728979186774,0.25403181,65733.0,65721.0,0.22802093]
["bitfinex","BTCUSD",1728979188239,0.25403181,65733.0,65721.0,0.23302093]
["bitfinex","BTCUSD",1728979188471,0.25403181,65733.0,65723.0,0.005]
["bitfinex","BTCUSD",1728979189074,0.27403181,65733.0,65723.0,0.005]
["bitfinex","BTCUSD",1728979189306,0.27403181,65733.0,65721.0,0.22802093]
["bitfinex","BTCUSD",1728979189928,0.00190181,65732.0,65721.0,0.22802093]
["bitfinex","BTCUSD",1728979190164,0.00190181,65732.0,65729.0,0.0921]
["bitfinex","BTCUSD",1728979190165,0.25403381,65732.0,65729.0,0.0921]
["bitfinex","BTCUSD",1728979190836,0.25403381,65732.0,65731.0,0.16965]
["bitfinex","BTCUSD",1728979191306,0.26303381,65732.0,65731.0,0.16965]
["bitfinex","BTCUSD",1728979192087,0.27203381,65732.0,65731.0,0.16965]
["bitfinex","BTCUSD",1728979195058,0.84595345,65732.0,65731.0,0.16965]
["bitfinex","BTCUSD",1728979195287,0.84595345,65732.0,65731.0,0.32317847]
["bitfinex","BTCUSD",1728979195288,0.69382145,65732.0,65731.0,0.32317847]
["bitfinex","BTCUSD",1728979195505,0.69382145,65732.0,65731.0,0.32517847]
["bitfinex","BTCUSD",1728979195723,0.69382145,65732.0,65731.0,0.32317847]
["bitfinex","BTCUSD",1728979195953,0.57582145,65732.0,65731.0,0.47531347]
["bitfinex","BTCUSD",1728979196150,0.58482145,65732.0,65731.0,0.47731347]
["bitfinex","BTCUSD",1728979196367,0.57582145,65732.0,65731.0,0.32827666]
["bitfinex","BTCUSD",1728979196575,0.57582145,65732.0,65731.0,0.41956642]
["bitfinex","BTCUSD",1728979196814,0.57682145,65732.0,65731.0,0.41956642]
["bitfinex","BTCUSD",1728979196989,0.57582145,65732.0,65731.0,0.41956642]
["bitfinex","BTCUSD",1728979197220,0.68482145,65732.0,65731.0,0.41756642]
["bitfinex","BTCUSD",1728979197459,0.68582145,65732.0,65731.0,0.43989233]
["bitfinex","BTCUSD",1728979197682,0.67682145,65732.0,65731.0,0.43989233]
["bitfinex","BTCUSD",1728979198144,0.67782145,65732.0,65731.0,0.44089233]
["bitfinex","BTCUSD",1728979199790,0.67782145,65732.0,65731.0,0.68431709]
["bitfinex","BTCUSD",1728979200015,0.67782145,65732.0,65731.0,0.53218209]
["bitfinex","BTCUSD",1728979200253,0.67782145,65732.0,65731.0,0.59502733]
["bitfinex","BTCUSD",1728979200475,0.57782145,65732.0,65731.0,0.566508]
["bitfinex","BTCUSD",1728979200717,0.57782145,65732.0,65731.0,0.45289233]
["bitfinex","BTCUSD",1728979200960,0.57782145,65732.0,65731.0,0.58977415]
["bitfinex","BTCUSD",1728979201192,0.57782145,65732.0,65731.0,0.45289233]
["bitfinex","BTCUSD",1728979202090,0.57582145,65732.0,65731.0,0.45189233]
["bitfinex","BTCUSD",1728979202314,0.57582145,65732.0,65731.0,0.58871984]
["bitfinex","BTCUSD",1728979202529,0.57682145,65732.0,65731.0,0.45289233]
["bitfinex","BTCUSD",1728979202728,0.57582145,65732.0,65731.0,0.45189233]
["bitfinex","BTCUSD",1728979203143,0.57682145,65732.0,65731.0,0.45289233]
["bitfinex","BTCUSD",1728979203370,0.57582145,65732.0,65731.0,0.45189233]
["bitfinex","BTCUSD",1728979203796,0.57682145,65732.0,65731.0,0.45289233]
["bitfinex","BTCUSD",1728979203968,0.57782145,65732.0,65731.0,0.46589233]
["bitfinex","BTCUSD",1728979204391,0.57782145,65732.0,65731.0,0.60302733]
["bitfinex","BTCUSD",1728979204392,0.57682145,65732.0,65731.0,0.60302733]
["bitfinex","BTCUSD",1728979204649,0.57682145,65732.0,65731.0,0.45089233]
["bitfinex","BTCUSD",1728979204810,0.57582145,65732.0,65731.0,0.57783782]
["bitfinex","BTCUSD",1728979205023,0.57582145,65732.0,65731.0,0.5550501]
["bitfinex","BTCUSD",1728979205220,0.57582145,65732.0,65731.0,0.5690501]
["bitfinex","BTCUSD",1728979205422,0.57582145,65732.0,65731.0,0.36117847]
["bitfinex","BTCUSD",1728979205679,0.57582145,65732.0,65731.0,0.46979414]
["bitfinex","BTCUSD",1728979205881,0.57582145,65732.0,65731.0,0.51537027]
["bitfinex","BTCUSD",1728979206080,0.57582145,65732.0,65731.0,0.51536987]
["bitfinex","BTCUSD",1728979206503,0.57582145,65732.0,65731.0,0.35617847]
["bitfinex","BTCUSD",1728979207069,0.57582145,65732.0,65731.0,0.20265]
["bitfinex","BTCUSD",1728979207698,0.57582145,65732.0,65731.0,0.34217847]
["bitfinex","BTCUSD",1728979208084,0.57582145,65732.0,65731.0,0.32817847]
["bitfinex","BTCUSD",1728979208315,0.57682145,65732.0,65731.0,0.3867542]
["bitfinex","BTCUSD",1728979208573,0.57782145,65732.0,65731.0,0.3997542]
["bitfinex","BTCUSD",1728979208995,0.57782145,65732.0,65731.0,0.35417847]
["bitfinex","BTCUSD",1728979209432,0.57782145,65732.0,65731.0,0.39974752]
["bitfinex","BTCUSD",1728979209721,0.57782145,65732.0,65731.0,0.35417847]
["bitfinex","BTCUSD",1728979209931,0.57782145,65732.0,65731.0,0.39974752]
["bitfinex","BTCUSD",1728979210142,0.57782145,65732.0,65731.0,0.35417847]
["bitfinex","BTCUSD",1728979210395,0.57782145,65732.0,65731.0,0.42253994]
["bitfinex","BTCUSD",1728979210633,0.57782145,65732.0,65731.0,0.20065]
["bitfinex","BTCUSD",1728979211762,0.57782145,65732.0,65731.0,0.31426567]
["bitfinex","BTCUSD",1728979212248,0.57782145,65732.0,65731.0,0.35983081]
["bitfinex","BTCUSD",1728979212457,0.57782145,65732.0,65731.0,0.51335928]
["bitfinex","BTCUSD",1728979213437,0.57782145,65732.0,65731.0,0.46779414]
["bitfinex","BTCUSD",1728979217808,0.58594664,65732.0,65731.0,0.46779414]
["bitfinex","BTCUSD",1728979218017,0.58594674,65732.0,65731.0,0.51334828]
["bitfinex","BTCUSD",1728979218423,0.58594674,65732.0,65731.0,0.46779414]
["bitfinex","BTCUSD",1728979218628,0.73807874,65732.0,65731.0,0.51334092]
["bitfinex","BTCUSD",1728979218839,0.58594674,65732.0,65731.0,0.46979414]
["bitfinex","BTCUSD",1728979219059,0.58594674,65732.0,65731.0,0.46779414]
["bitfinex","BTCUSD",1728979219060,0.73807874,65732.0,65731.0,0.46779414]
["bitfinex","BTCUSD",1728979219290,0.96559967,65732.0,65731.0,0.02765]
["bitfinex","BTCUSD",1728979219514,0.73807874,65732.0,65731.0,0.02765]
["bitfinex","BTCUSD",1728979219724,0.73998055,65732.0,65731.0,0.02765]
["bitfinex","BTCUSD",1728979220394,0.73898055,65732.0,65731.0,0.01465]
["bitfinex","BTCUSD",1728979220604,0.73798055,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979220809,0.73898055,65732.0,65731.0,0.01465]
["bitfinex","BTCUSD",1728979221230,0.73998055,65732.0,65731.0,0.02665]
["bitfinex","BTCUSD",1728979221910,0.73998055,65732.0,65731.0,0.01365]
["bitfinex","BTCUSD",1728979221911,0.95259622,65732.0,65731.0,0.01365]
["bitfinex","BTCUSD",1728979222554,0.95359622,65732.0,65731.0,0.02565]
["bitfinex","BTCUSD",1728979222763,0.95259622,65732.0,65731.0,0.01365]
["bitfinex","BTCUSD",1728979222982,0.95259622,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979222983,0.95159622,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979223397,0.95359622,65732.0,65731.0,0.01565]
["bitfinex","BTCUSD",1728979223884,0.83798055,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979224308,0.83798055,65732.0,65731.0,0.00565]
["bitfinex","BTCUSD",1728979225390,0.95159622,65732.0,65731.0,0.00565]
["bitfinex","BTCUSD",1728979225601,0.95159622,65732.0,65731.0,0.00965]
["bitfinex","BTCUSD",1728979232023,1.22374036,65732.0,65731.0,0.00965]
["bitfinex","BTCUSD",1728979232265,1.18962469,65732.0,65731.0,0.00965]
["bitfinex","BTCUSD",1728979232735,1.18962469,65732.0,65731.0,0.00565]
["bitfinex","BTCUSD",1728979232736,1.07600902,65732.0,65731.0,0.00565]
["bitfinex","BTCUSD",1728979232966,1.18962469,65732.0,65731.0,0.00265]
["bitfinex","BTCUSD",1728979233218,1.07600902,65732.0,65731.0,0.00265]
["bitfinex","BTCUSD",1728979233432,1.19162469,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979233877,1.19762469,65732.0,65731.0,0.00265]
["bitfinex","BTCUSD",1728979234821,1.19562469,65732.0,65731.0,0.00265]
["bitfinex","BTCUSD",1728979235033,1.20162469,65732.0,65731.0,0.00365]
["bitfinex","BTCUSD",1728979235268,1.18962469,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979235694,1.19562469,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979251693,1.8134018,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979251953,1.43224036,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979252180,1.19500902,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979252404,1.28562469,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979252624,0.99750902,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979252840,0.95759622,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979253095,0.73907874,65732.0,65731.0,0.00165]
["bitfinex","BTCUSD",1728979253313,0.58694674,65732.0,65731.0,0.332085]
["bitfinex","BTCUSD",1728979253527,0.58694674,65732.0,65731.0,0.17995]
["bitfinex","BTCUSD",1728979253528,0.57882145,65732.0,65731.0,0.17995]
["bitfinex","BTCUSD",1728979253750,0.57882145,65732.0,65731.0,0.18095]
["bitfinex","BTCUSD",1728979253751,0.58582145,65732.0,65731.0,0.18095]
["bitfinex","BTCUSD",1728979253953,0.73795345,65732.0,65731.0,0.18095]
["bitfinex","BTCUSD",1728979254192,0.59582145,65732.0,65731.0,0.18195]
["bitfinex","BTCUSD",1728979254427,0.74795345,65732.0,65731.0,0.18195]
["bitfinex","BTCUSD",1728979254646,0.72795345,65732.0,65731.0,0.17995]
["bitfinex","BTCUSD",1728979254856,0.57682145,65732.0,65731.0,0.18795]
["bitfinex","BTCUSD",1728979255090,0.57682145,65732.0,65731.0,0.19295]
["bitfinex","BTCUSD",1728979255324,0.57582145,65732.0,65731.0,0.33847847]
["bitfinex","BTCUSD",1728979255629,0.57582145,65732.0,65731.0,0.48561347]
["bitfinex","BTCUSD",1728979255867,0.57582145,65732.0,65731.0,0.60122914]
["bitfinex","BTCUSD",1728979256092,0.57582145,65732.0,65731.0,0.60722914]
["bitfinex","BTCUSD",1728979256093,0.57682145,65732.0,65731.0,0.60722914]
["bitfinex","BTCUSD",1728979256318,0.57682145,65732.0,65731.0,0.5538906]
["bitfinex","BTCUSD",1728979256537,0.57582145,65732.0,65731.0,0.67448859]
["bitfinex","BTCUSD",1728979256755,0.57682145,65732.0,65731.0,0.67448859]
["bitfinex","BTCUSD",1728979257484,0.57582145,65732.0,65731.0,0.64673616]
["bitfinex","BTCUSD",1728979257925,0.57582145,65732.0,65731.0,0.71913742]
["bitfinex","BTCUSD",1728979257926,0.57682145,65732.0,65731.0,0.71913742]
["bitfinex","BTCUSD",1728979258182,0.57682145,65732.0,65731.0,0.75898804]
["bitfinex","BTCUSD",1728979258183,0.57782145,65732.0,65731.0,0.75898804]
["bitfinex","BTCUSD",1728979258420,0.57682145,65732.0,65731.0,0.85974552]
["bitfinex","BTCUSD",1728979258642,0.57782145,65732.0,65731.0,0.71372859]
["bitfinex","BTCUSD",1728979259095,0.57782145,65732.0,65731.0,0.69072859]
["bitfinex","BTCUSD",1728979259594,0.57782145,65732.0,65731.0,1.14712859]
["bitfinex","BTCUSD",1728979260050,0.5292119,65732.0,65731.0,1.13812859]
["bitfinex","BTCUSD",1728979260496,0.5292119,65732.0,65731.0,1.25180251]
["bitfinex","BTCUSD",1728979261220,0.5292119,65732.0,65731.0,1.24380251]
["bitfinex","BTCUSD",1728979261221,0.5282119,65732.0,65731.0,1.24380251]
["bitfinex","BTCUSD",1728979261487,0.5292119,65732.0,65731.0,1.44982328]
["bitfinex","BTCUSD",1728979261704,0.00165,65738.0,65737.0,0.34011919]
["bitfinex","BTCUSD",1728979262144,0.00165,65738.0,65737.0,1.30604152]
["bitfinex","BTCUSD",1728979262382,0.00165,65738.0,65737.0,1.35147046]
["bitfinex","BTCUSD",1728979262625,0.00165,65738.0,65737.0,1.30604152]
["bitfinex","BTCUSD",1728979262842,0.00108993,65738.0,65737.0,1.30604152]
["bitfinex","BTCUSD",1728979263062,0.22752093,65753.0,65746.0,0.16519819]
["bitfinex","BTCUSD",1728979263296,0.22752093,65753.0,65746.0,1.12826729]
["bitfinex","BTCUSD",1728979263528,0.22752093,65753.0,65746.0,1.32696052]
["bitfinex","BTCUSD",1728979263764,0.000825,65761.0,65760.0,0.34006619]
["bitfinex","BTCUSD",1728979263992,0.000825,65761.0,65760.0,1.30582852]
["bitfinex","BTCUSD",1728979264476,0.000825,65761.0,65760.0,1.30382852]
["bitfinex","BTCUSD",1728979264701,0.000825,65761.0,65760.0,1.30582852]
["bitfinex","BTCUSD",1728979265155,0.000825,65761.0,65760.0,1.12781159]
["bitfinex","BTCUSD",1728979265771,0.000825,65761.0,65760.0,1.14181159]
["bitfinex","BTCUSD",1728979265998,0.000825,65761.0,65760.0,1.15581159]
["bitfinex","BTCUSD",1728979266620,0.000825,65761.0,65760.0,1.33382852]
["bitfinex","BTCUSD",1728979270387,0.000825,65761.0,65760.0,1.15581159]
["bitfinex","BTCUSD",1728979271422,0.000825,65761.0,65760.0,1.33382852]
["bitfinex","BTCUSD",1728979272924,0.22752093,65768.0,65764.0,0.34517312]
["bitfinex","BTCUSD",1728979273145,0.22752093,65768.0,65764.0,0.95288159]
["bitfinex","BTCUSD",1728979273818,0.32752093,65776.0,65764.0,0.95288159]
["bitfinex","BTCUSD",1728979275253,0.32752093,65776.0,65764.0,0.95488159]
["bitfinex","BTCUSD",1728979275747,0.32752093,65776.0,65764.0,0.96888159]
["bitfinex","BTCUSD",1728979275997,0.1,65768.0,65764.0,0.98288159]
["bitfinex","BTCUSD",1728979278075,0.1,65768.0,65764.0,1.05818159]
["bitfinex","BTCUSD",1728979278305,0.1,65768.0,65764.0,1.15578159]
["bitfinex","BTCUSD",1728979278760,0.1,65768.0,65764.0,0.97776466]
["bitfinex","BTCUSD",1728979278987,0.1,65768.0,65764.0,1.15578159]
["bitfinex","BTCUSD",1728979280851,0.1,65768.0,65767.0,0.16714919]
["bitfinex","BTCUSD",1728979281115,0.1,65768.0,65767.0,0.85213766]
["bitfinex","BTCUSD",1728979281945,0.1,65768.0,65767.0,0.86613766]
["bitfinex","BTCUSD",1728979282363,0.1,65768.0,65767.0,0.88013766]
["bitfinex","BTCUSD",1728979283537,0.1,65768.0,65767.0,0.86613766]
["bitfinex","BTCUSD",1728979283993,0.1,65768.0,65767.0,0.97773766]
["bitfinex","BTCUSD",1728979284415,0.000825,65779.0,65778.0,0.157026]
["bitfinex","BTCUSD",1728979284648,0.000825,65779.0,65778.0,0.31055447]
["bitfinex","BTCUSD",1728979284857,0.000825,65779.0,65778.0,0.77049056]
["bitfinex","BTCUSD",1728979285105,0.000825,65779.0,65778.0,0.76863447]
["bitfinex","BTCUSD",1728979285771,0.000825,65779.0,65778.0,0.78263447]
["bitfinex","BTCUSD",1728979285995,0.000825,65779.0,65778.0,0.96874959]
["bitfinex","BTCUSD",1728979286451,0.000825,65779.0,65778.0,1.14954959]
["bitfinex","BTCUSD",1728979286895,0.000825,65779.0,65778.0,1.16354959]
["bitfinex","BTCUSD",1728979287567,0.000825,65779.0,65778.0,1.20863941]
["bitfinex","BTCUSD",1728979287786,0.000825,65779.0,65778.0,0.97153266]
["bitfinex","BTCUSD",1728979287998,0.000825,65779.0,65778.0,1.31356652]
["bitfinex","BTCUSD",1728979288208,0.000825,65779.0,65778.0,1.32756652]
["bitfinex","BTCUSD",1728979288437,0.000825,65779.0,65778.0,1.31356652]
["bitfinex","BTCUSD",1728979288650,0.000825,65779.0,65778.0,1.41820125]
["bitfinex","BTCUSD",1728979288872,0.22752093,65790.0,65789.0,0.24919919]
["bitfinex","BTCUSD",1728979289079,0.22752093,65790.0,65789.0,1.03674459]
["bitfinex","BTCUSD",1728979289533,0.000825,65802.0,65800.0,0.005]
["bitfinex","BTCUSD",1728979291047,0.000825,65802.0,65801.0,0.005]
["bitfinex","BTCUSD",1728979291521,0.000825,65802.0,65801.0,0.15852847]
["bitfinex","BTCUSD",1728979291729,0.000825,65802.0,65801.0,0.31550147]
["bitfinex","BTCUSD",1728979292584,0.000825,65802.0,65801.0,0.32650147]
["bitfinex","BTCUSD",1728979292801,0.000825,65802.0,65801.0,0.31550147]
["bitfinex","BTCUSD",1728979293229,0.000825,65802.0,65801.0,0.16352847]
["bitfinex","BTCUSD",1728979293441,0.000825,65802.0,65801.0,0.005]
["bitfinex","BTCUSD",1728979293442,0.166925,65802.0,65801.0,0.005]
["bitfinex","BTCUSD",1728979294339,0.166925,65802.0,65801.0,0.03]
["bitfinex","BTCUSD",1728979294765,0.166925,65802.0,65801.0,0.005]
["bitfinex","BTCUSD",1728979295218,0.166925,65802.0,65801.0,0.019]
["bitfinex","BTCUSD",1728979295897,0.166925,65802.0,65801.0,0.032]
["bitfinex","BTCUSD",1728979297082,0.166925,65802.0,65801.0,0.019]
["bitfinex","BTCUSD",1728979297593,0.166925,65802.0,65801.0,0.018]
["bitfinex","BTCUSD",1728979298130,0.166925,65802.0,65801.0,0.019]
["bitfinex","BTCUSD",1728979298594,0.166925,65802.0,65801.0,0.033]
["bitfinex","BTCUSD",1728979304390,0.16882681,65802.0,65801.0,0.033]
["bitfinex","BTCUSD",1728979307983,0.000825,65802.0,65801.0,0.033]
["bitfinex","BTCUSD",1728979324122,0.000825,65802.0,65801.0,0.03603909]
["bitfinex","BTCUSD",1728979327445,0.000825,65802.0,65801.0,0.38708536]
["bitfinex","BTCUSD",1728979327684,0.000825,65802.0,65801.0,0.38404627]
["bitfinex","BTCUSD",1728979327927,0.000825,65802.0,65801.0,0.33850147]
["bitfinex","BTCUSD",1728979330060,0.000825,65802.0,65801.0,0.45216591]
["bitfinex","BTCUSD",1728979330288,0.000825,65802.0,65801.0,0.4602641]
["bitfinex","BTCUSD",1728979330781,0.000825,65802.0,65801.0,0.3602641]
["bitfinex","BTCUSD",1728979331528,0.000825,65802.0,65801.0,0.42866574]
["bitfinex","BTCUSD",1728979332701,0.000825,65802.0,65801.0,1.13620854]
["bitfinex","BTCUSD",1728979333167,0.001825,65802.0,65801.0,1.15020854]
["bitfinex","BTCUSD",1728979333402,0.001825,65802.0,65801.0,1.15220854]
["bitfinex","BTCUSD",1728979333635,0.000825,65802.0,65801.0,1.0245441]
["bitfinex","BTCUSD",1728979334083,0.001825,65802.0,65801.0,1.15220854]
["bitfinex","BTCUSD",1728979334300,0.002825,65802.0,65801.0,1.16620854]
["bitfinex","BTCUSD",1728979334539,0.002825,65802.0,65801.0,1.0525441]
["bitfinex","BTCUSD",1728979334733,0.002825,65802.0,65801.0,1.16620854]
["bitfinex","BTCUSD",1728979334951,0.002825,65802.0,65801.0,1.0525441]
["bitfinex","BTCUSD",1728979335207,0.002825,65802.0,65801.0,1.16620854]
["bitfinex","BTCUSD",1728979335629,0.002825,65802.0,65801.0,1.0525441]
["bitfinex","BTCUSD",1728979336290,0.002825,65802.0,65801.0,1.16620854]
["bitfinex","BTCUSD",1728979338584,0.002825,65802.0,65801.0,1.0525441]
["bitfinex","BTCUSD",1728979338805,0.002825,65802.0,65801.0,1.16620854]
["bitfinex","BTCUSD",1728979339753,0.002825,65802.0,65801.0,1.17627731]
["bitfinex","BTCUSD",1728979341584,0.002825,65802.0,65801.0,1.06261287]
["bitfinex","BTCUSD",1728979341868,0.002825,65802.0,65801.0,1.06061287]
["bitfinex","BTCUSD",1728979342098,0.002825,65802.0,65801.0,0.57354666]
["bitfinex","BTCUSD",1728979342315,0.002825,65802.0,65801.0,0.82161146]
["bitfinex","BTCUSD",1728979342533,0.002825,65802.0,65801.0,0.66963846]
["bitfinex","BTCUSD",1728979342754,0.001825,65802.0,65801.0,0.56454666]
["bitfinex","BTCUSD",1728979342977,0.002825,65802.0,65801.0,0.73051966]
["bitfinex","BTCUSD",1728979343435,0.001825,65802.0,65801.0,0.70251966]
["bitfinex","BTCUSD",1728979343651,0.001825,65802.0,65801.0,0.71342147]
["bitfinex","BTCUSD",1728979344107,0.000825,65802.0,65801.0,0.69942147]
["bitfinex","BTCUSD",1728979344318,0.002825,65802.0,65801.0,0.73051966]
["bitfinex","BTCUSD",1728979345399,0.002825,65802.0,65801.0,0.72742147]
["bitfinex","BTCUSD",1728979345670,0.001825,65802.0,65801.0,0.71342147]
["bitfinex","BTCUSD",1728979345919,0.002825,65802.0,65801.0,0.81961146]
["bitfinex","BTCUSD",1728979346159,0.002825,65802.0,65801.0,0.72851966]
["bitfinex","BTCUSD",1728979346385,0.002825,65802.0,65801.0,0.79683693]
["bitfinex","BTCUSD",1728979347088,0.002825,65802.0,65801.0,0.79683813]
["bitfinex","BTCUSD",1728979347776,0.002825,65802.0,65801.0,0.72851966]
["bitfinex","BTCUSD",1728979349742,0.002825,65802.0,65801.0,0.81961095]
["bitfinex","BTCUSD",1728979350388,0.002825,65802.0,65801.0,0.72851966]
["bitfinex","BTCUSD",1728979352181,0.002825,65802.0,65801.0,0.83908591]
["bitfinex","BTCUSD",1728979352602,0.002825,65802.0,65801.0,0.8421841]
["bitfinex","BTCUSD",1728979354617,0.002825,65802.0,65801.0,0.93327539]
["bitfinex","BTCUSD",1728979355060,0.002825,65802.0,65801.0,0.8421841]
["bitfinex","BTCUSD",1728979355509,0.002825,65802.0,65801.0,0.93327539]
["bitfinex","BTCUSD",1728979355945,0.002825,65802.0,65801.0,0.8421841]
["bitfinex","BTCUSD",1728979356830,0.002825,65802.0,65801.0,0.56844847]
["bitfinex","BTCUSD",1728979357050,0.172025,65802.0,65801.0,0.48192]
["bitfinex","BTCUSD",1728979361180,0.172025,65802.0,65801.0,0.48357]
["bitfinex","BTCUSD",1728979361602,0.171025,65802.0,65801.0,0.46957]
["bitfinex","BTCUSD",1728979362031,0.171025,65802.0,65801.0,0.47157]
["bitfinex","BTCUSD",1728979362300,0.172025,65802.0,65801.0,0.47057]
["bitfinex","BTCUSD",1728979362524,0.173025,65802.0,65801.0,0.48457]
["bitfinex","BTCUSD",1728979362764,0.172025,65802.0,65801.0,0.47157]
["bitfinex","BTCUSD",1728979364197,0.173025,65802.0,65801.0,0.48257]
["bitfinex","BTCUSD",1728979364427,0.171025,65802.0,65801.0,0.46857]
["bitfinex","BTCUSD",1728979365179,0.172025,65802.0,65801.0,0.48057]
["bitfinex","BTCUSD",1728979365650,0.17392681,65802.0,65801.0,0.48057]
["bitfinex","BTCUSD",1728979376061,0.002825,65802.0,65801.0,0.74620744]
["bitfinex","BTCUSD",1728979376280,0.002825,65802.0,65801.0,1.0898331]
["bitfinex","BTCUSD",1728979376447,0.002825,65802.0,65801.0,1.10079854]
["bitfinex","BTCUSD",1728979376650,0.002825,65802.0,65801.0,1.22725854]
["bitfinex","BTCUSD",1728979377170,0.002825,65802.0,65801.0,1.27470273]
["bitfinex","BTCUSD",1728979377374,0.000825,65802.0,65801.0,1.20425854]
["bitfinex","BTCUSD",1728979377579,0.000825,65802.0,65801.0,1.0905941]
["bitfinex","BTCUSD",1728979377870,0.001825,65802.0,65801.0,1.27768037]
["bitfinex","BTCUSD",1728979378089,0.001825,65802.0,65801.0,1.4143495]
["bitfinex","BTCUSD",1728979378299,0.001825,65802.0,65801.0,1.38768037]
["bitfinex","BTCUSD",1728979379278,0.000825,65802.0,65801.0,1.38868037]
["bitfinex","BTCUSD",1728979379528,0.00165,65804.0,65803.0,0.48882619]
["bitfinex","BTCUSD",1728979379751,0.00165,65804.0,65803.0,1.14568649]
["bitfinex","BTCUSD",1728979381634,0.00165,65804.0,65803.0,1.15968649]
["bitfinex","BTCUSD",1728979381855,0.00165,65804.0,65803.0,1.17368649]
["bitfinex","BTCUSD",1728979382564,0.00165,65804.0,65803.0,1.14568649]
["bitfinex","BTCUSD",1728979383327,1e-06,65804.0,65803.0,1.14568649]
["bitfinex","BTCUSD",1728979383610,0.22752093,65817.0,65812.0,0.16204519]
["bitfinex","BTCUSD",1728979383884,0.22752093,65817.0,65812.0,1.19504254]
["bitfinex","BTCUSD",1728979384831,0.000825,65827.0,65812.0,1.19504254]
["bitfinex","BTCUSD",1728979385301,0.000825,65827.0,65812.0,1.20904254]
["bitfinex","BTCUSD",1728979385545,0.000825,65827.0,65812.0,1.0953781]
["bitfinex","BTCUSD",1728979385775,0.000825,65827.0,65812.0,1.1093781]
["bitfinex","BTCUSD",1728979386012,0.000825,65827.0,65812.0,1.22104254]
["bitfinex","BTCUSD",1728979386252,0.000825,65827.0,65812.0,1.33651142]
["bitfinex","BTCUSD",1728979386768,0.000825,65827.0,65812.0,1.22284698]
["bitfinex","BTCUSD",1728979386997,0.000825,65827.0,65812.0,1.1093781]
["bitfinex","BTCUSD",1728979387206,0.000825,65827.0,65812.0,1.1073781]
["bitfinex","BTCUSD",1728979387449,0.000825,65827.0,65812.0,1.2001534]
["bitfinex","BTCUSD",1728979387680,0.000825,65827.0,65812.0,1.2001484]
["bitfinex","BTCUSD",1728979388154,0.000825,65827.0,65812.0,1.15447507]
["bitfinex","BTCUSD",1728979388400,0.000825,65827.0,65812.0,1.0863781]
["bitfinex","BTCUSD",1728979389307,0.000825,65827.0,65812.0,1.13176278]
["bitfinex","BTCUSD",1728979390165,0.000825,65827.0,65812.0,1.14192193]
["bitfinex","BTCUSD",1728979391293,0.000825,65827.0,65812.0,1.13992193]
["bitfinex","BTCUSD",1728979391515,0.000825,65827.0,65812.0,1.14192193]
["bitfinex","BTCUSD",1728979391740,0.000825,65827.0,65812.0,1.13992193]
["bitfinex","BTCUSD",1728979391903,0.000825,65827.0,65812.0,1.09453725]
["bitfinex","BTCUSD",1728979392104,0.000825,65827.0,65812.0,1.09653725]
["bitfinex","BTCUSD",1728979392313,0.000825,65827.0,65812.0,1.09453725]
["bitfinex","BTCUSD",1728979393308,0.079225,65827.0,65812.0,1.09453725]
["bitfinex","BTCUSD",1728979393524,0.079225,65827.0,65812.0,1.09653725]
["bitfinex","BTCUSD",1728979393956,0.079225,65827.0,65812.0,1.09453725]
["bitfinex","BTCUSD",1728979394188,0.079225,65827.0,65812.0,1.09553725]
["bitfinex","BTCUSD",1728979394448,0.079225,65827.0,65812.0,1.09653725]
["bitfinex","BTCUSD",1728979395363,0.079225,65827.0,65812.0,1.09453725]
["bitfinex","BTCUSD",1728979395591,0.079225,65827.0,65812.0,1.12499725]
["bitfinex","BTCUSD",1728979396271,0.079225,65827.0,65812.0,1.12699725]
["bitfinex","BTCUSD",1728979396713,0.079225,65827.0,65812.0,1.12499725]
["bitfinex","BTCUSD",1728979396965,0.079225,65827.0,65812.0,1.12699725]
["bitfinex","BTCUSD",1728979397829,0.079225,65827.0,65812.0,1.12499725]
["bitfinex","BTCUSD",1728979398501,0.079225,65827.0,65812.0,1.12699725]
["bitfinex","BTCUSD",1728979401633,0.079225,65827.0,65812.0,1.12499725]
["bitfinex","BTCUSD",1728979404542,0.079225,65827.0,65812.0,1.12699725]
["bitfinex","BTCUSD",1728979406309,0.22752093,65823.0,65812.0,1.35438082]
["bitfinex","BTCUSD",1728979406730,0.22752093,65823.0,65812.0,1.34038082]
["bitfinex","BTCUSD",1728979406939,0.22752093,65823.0,65812.0,1.12199725]
["bitfinex","BTCUSD",1728979407167,0.22752093,65823.0,65812.0,1.13599725]
["bitfinex","BTCUSD",1728979407379,0.22752093,65823.0,65812.0,1.14999725]
["bitfinex","BTCUSD",1728979407617,0.22752093,65823.0,65812.0,1.13599725]
["bitfinex","BTCUSD",1728979408074,0.22752093,65823.0,65812.0,1.14799725]
["bitfinex","BTCUSD",1728979408286,0.22752093,65823.0,65812.0,1.14999725]
["bitfinex","BTCUSD",1728979408515,0.22752093,65823.0,65812.0,1.1398381]
["bitfinex","BTCUSD",1728979408727,0.22752093,65823.0,65812.0,1.1378381]
["bitfinex","BTCUSD",1728979408936,0.22752093,65823.0,65812.0,1.1398381]
["bitfinex","BTCUSD",1728979410578,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979410808,0.22752093,65823.0,65812.0,1.25529362]
["bitfinex","BTCUSD",1728979412164,0.22752093,65823.0,65812.0,1.39165473]
["bitfinex","BTCUSD",1728979412612,0.22752093,65823.0,65812.0,1.3009356]
["bitfinex","BTCUSD",1728979412821,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979413281,0.22752093,65823.0,65812.0,1.3009356]
["bitfinex","BTCUSD",1728979413506,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979414437,0.22752093,65823.0,65812.0,1.3009356]
["bitfinex","BTCUSD",1728979414665,0.22752093,65823.0,65812.0,1.30068978]
["bitfinex","BTCUSD",1728979415167,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979415852,0.22752093,65823.0,65812.0,1.3009356]
["bitfinex","BTCUSD",1728979418953,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979419442,0.22752093,65823.0,65812.0,1.07360672]
["bitfinex","BTCUSD",1728979419647,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979420506,0.22752093,65823.0,65812.0,1.32357327]
["bitfinex","BTCUSD",1728979421573,0.22752093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979424507,0.31902093,65823.0,65812.0,1.18727116]
["bitfinex","BTCUSD",1728979424724,0.0808,65819.0,65812.0,0.89830672]
["bitfinex","BTCUSD",1728979424938,0.0808,65819.0,65812.0,0.99097116]
["bitfinex","BTCUSD",1728979425431,0.0808,65819.0,65812.0,0.98897116]
["bitfinex","BTCUSD",1728979425876,0.0808,65819.0,65812.0,0.99097116]
["bitfinex","BTCUSD",1728979427286,0.0808,65819.0,65812.0,0.98897116]
["bitfinex","BTCUSD",1728979427514,0.0808,65819.0,65812.0,0.99097116]
["bitfinex","BTCUSD",1728979430991,0.31902093,65823.0,65812.0,0.99097116]
["bitfinex","BTCUSD",1728979431221,0.39982093,65823.0,65812.0,0.99097116]
["bitfinex","BTCUSD",1728979436266,0.39982093,65823.0,65812.0,0.87530672]
["bitfinex","BTCUSD",1728979436487,0.39982093,65823.0,65812.0,0.98897116]
["bitfinex","BTCUSD",1728979436720,0.1739,65814.0,65812.0,0.87530672]
["bitfinex","BTCUSD",1728979436949,0.09875,65813.0,65812.0,0.64236847]
["bitfinex","BTCUSD",1728979437173,0.09875,65813.0,65812.0,0.63736847]
["bitfinex","BTCUSD",1728979437622,0.17555,65813.0,65812.0,0.62336847]
["bitfinex","BTCUSD",1728979437855,0.17555,65813.0,65812.0,0.60936847]
["bitfinex","BTCUSD",1728979438115,0.17555,65813.0,65812.0,0.63736847]
["bitfinex","BTCUSD",1728979438350,0.17555,65813.0,65812.0,0.62336847]
["bitfinex","BTCUSD",1728979438797,0.17555,65813.0,65812.0,0.46984]
["bitfinex","BTCUSD",1728979439035,0.17555,65813.0,65812.0,0.48384]
["bitfinex","BTCUSD",1728979442304,0.17555,65813.0,65812.0,0.46984]
["bitfinex","BTCUSD",1728979442525,0.327495,65813.0,65812.0,0.46984]
["bitfinex","BTCUSD",1728979442769,0.327495,65813.0,65812.0,0.48184]
["bitfinex","BTCUSD",1728979442985,0.32939681,65813.0,65812.0,0.48184]
["bitfinex","BTCUSD",1728979443497,0.17745181,65813.0,65812.0,0.46784]
["bitfinex","BTCUSD",1728979443735,0.17745181,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979443736,0.17555,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979444201,0.17555,65813.0,65812.0,0.46784]
["bitfinex","BTCUSD",1728979444440,0.17555,65813.0,65812.0,0.45684]
["bitfinex","BTCUSD",1728979444662,0.17555,65813.0,65812.0,0.45984]
["bitfinex","BTCUSD",1728979445100,0.17555,65813.0,65812.0,0.46784]
["bitfinex","BTCUSD",1728979445571,0.17555,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979445989,0.32939681,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979446725,0.32939681,65813.0,65812.0,0.46784]
["bitfinex","BTCUSD",1728979447207,0.32939681,65813.0,65812.0,0.47284]
["bitfinex","BTCUSD",1728979447903,0.32939681,65813.0,65812.0,0.46084]
["bitfinex","BTCUSD",1728979448117,0.32939681,65813.0,65812.0,0.46584]
["bitfinex","BTCUSD",1728979448792,0.32939681,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979449017,0.32939681,65813.0,65812.0,0.45984]
["bitfinex","BTCUSD",1728979449939,0.00165,65813.0,65812.0,0.45984]
["bitfinex","BTCUSD",1728979450165,0.00165,65813.0,65812.0,0.77241366]
["bitfinex","BTCUSD",1728979450611,0.00165,65813.0,65812.0,0.76841366]
["bitfinex","BTCUSD",1728979451061,0.00165,65813.0,65812.0,0.77341366]
["bitfinex","BTCUSD",1728979451286,0.00165,65813.0,65812.0,0.77441366]
["bitfinex","BTCUSD",1728979451504,0.00165,65813.0,65812.0,0.78641366]
["bitfinex","BTCUSD",1728979451716,0.00165,65813.0,65812.0,0.78141366]
["bitfinex","BTCUSD",1728979452156,0.00165,65813.0,65812.0,0.79341366]
["bitfinex","BTCUSD",1728979453258,0.00165,65813.0,65812.0,0.63836847]
["bitfinex","BTCUSD",1728979453496,0.00165,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979456652,0.44306125,65813.0,65812.0,0.47984]
["bitfinex","BTCUSD",1728979457554,0.44306125,65813.0,65812.0,0.46784]
["bitfinex","BTCUSD",1728979457766,0.44306125,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979457979,0.44306125,65813.0,65812.0,0.45984]
["bitfinex","BTCUSD",1728979458410,0.44306125,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979460216,0.54806125,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979465737,0.81525416,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979465958,0.70158972,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979472542,0.54806125,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979473452,0.43439681,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979474830,0.54806125,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979491221,0.70158972,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979492172,0.74710766,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979492411,0.70158972,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979492843,0.74910491,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979493098,0.70358972,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979493380,0.70158972,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979493625,0.70358972,65813.0,65812.0,0.45684]
["bitfinex","BTCUSD",1728979493852,0.74910491,65813.0,65812.0,0.45684]
["bitfinex","BTCUSD",1728979494088,0.74710491,65813.0,65812.0,0.45584]
["bitfinex","BTCUSD",1728979494338,0.87285553,65813.0,65812.0,0.45684]
["bitfinex","BTCUSD",1728979494572,0.82734034,65813.0,65812.0,0.45784]
["bitfinex","BTCUSD",1728979494800,0.82734034,65813.0,65812.0,0.45684]
["bitfinex","BTCUSD",1728979495017,0.82734034,65813.0,65812.0,0.001]
["bitfinex","BTCUSD",1728979495256,0.82734034,65813.0,65812.0,0.002]
["bitfinex","BTCUSD",1728979496252,0.85534034,65813.0,65812.0,0.002]
["bitfinex","BTCUSD",1728979496491,0.92361313,65813.0,65812.0,0.002]
["bitfinex","BTCUSD",1728979496684,0.85534034,65813.0,65812.0,0.002]
["bitfinex","BTCUSD",1728979497228,0.51419469,65805.0,65804.0,0.00165]
["bitfinex","BTCUSD",1728979497479,0.84412316,65805.0,65804.0,0.00165]
["bitfinex","BTCUSD",1728979497923,0.73045872,65805.0,65804.0,0.00165]
["bitfinex","BTCUSD",1728979498153,0.72845872,65805.0,65804.0,0.00165]
["bitfinex","BTCUSD",1728979498387,0.61679428,65805.0,65804.0,0.00165]
["bitfinex","BTCUSD",1728979498867,0.61679428,65805.0,65802.0,0.00165]
["bitfinex","BTCUSD",1728979498868,0.52619869,65803.0,65802.0,0.00165]
["bitfinex","BTCUSD",1728979499091,0.85412716,65803.0,65802.0,0.00165]
["bitfinex","BTCUSD",1728979500016,0.47327281,65802.0,65783.0,0.22752093]
["bitfinex","BTCUSD",1728979500239,0.62680128,65802.0,65783.0,0.22752093]
["bitfinex","BTCUSD",1728979501867,0.64080128,65802.0,65801.0,0.00265]
["bitfinex","BTCUSD",1728979502095,0.63880128,65802.0,65801.0,0.00265]
["bitfinex","BTCUSD",1728979502332,0.64480128,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979503008,0.64680128,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979503490,0.76040803,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979503738,0.64680128,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979504440,0.82423708,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979505590,0.67059657,65802.0,65801.0,0.00365]
["bitfinex","BTCUSD",1728979505843,0.25891381,65784.0,65783.0,0.22752093]
["bitfinex","BTCUSD",1728979506111,0.48624269,65784.0,65783.0,0.22752093]
["bitfinex","BTCUSD",1728979506326,0.48624269,65784.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979506327,0.157021,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979506550,0.38434988,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979507031,0.48625169,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979508388,0.48625169,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728979508658,0.49325169,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728979509093,0.49325169,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979509798,0.49325169,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728979510011,0.4518298,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979519630,0.27392281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979519852,0.4518298,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979520073,0.27392281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979521951,0.4518298,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979523574,0.27392281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979524019,0.015,65780.0,65779.0,0.171548]
["bitfinex","BTCUSD",1728979524504,0.167021,65780.0,65779.0,0.171548]
["bitfinex","BTCUSD",1728979524757,0.152019,65782.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979524970,0.002,65780.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979525213,0.003,65780.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979525680,0.001,65780.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979527737,0.003,65780.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979528211,0.155021,65780.0,65779.0,0.169548]
["bitfinex","BTCUSD",1728979528678,0.155021,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979528886,0.15392281,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728979529344,0.15392281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979529563,0.15892281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979529794,0.25892281,65780.0,65779.0,0.003648]
["bitfinex","BTCUSD",1728979530301,0.25892281,65780.0,65779.0,0.006648]
["bitfinex","BTCUSD",1728979532146,0.26408828,65780.0,65779.0,0.006648]
["bitfinex","BTCUSD",1728979550121,0.25718647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979550791,0.26218647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979551276,0.10516547,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979552425,0.25718647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979556795,0.26218647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979559780,0.25718647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979560251,0.26218647,65780.0,65779.0,0.088148]
["bitfinex","BTCUSD",1728979560693,0.26218647,65780.0,65779.0,0.006648]
["bitfinex","BTCUSD",1728979573860,0.26218647,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979577517,0.37789251,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979577854,0.42350959,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979578080,0.37789251,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979579461,0.47339251,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979581293,0.54183574,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979583784,0.47339251,65780.0,65779.0,3.006648]
["bitfinex","BTCUSD",1728979584737,1.20145037,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979584972,0.97592944,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979585200,0.97618835,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979585424,0.86212521,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979585889,1.15653362,65780.0,65779.0,2.38755407]
["bitfinex","BTCUSD",1728979586124,1.15653362,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979586125,1.03647048,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979586348,1.03647048,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979586349,1.03047048,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979587511,1.14435032,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979587725,1.15835032,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979588186,1.15835032,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979588398,1.03047048,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979588832,1.04447048,65780.0,65779.0,2.38555407]
["bitfinex","BTCUSD",1728979589056,1.04447048,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979589057,1.05847048,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979591291,1.14949777,65780.0,65779.0,2.38655407]
["bitfinex","BTCUSD",1728979592424,1.14949777,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979593290,1.05847048,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979595478,1.05808298,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979595748,1.05603985,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979595975,0.82847452,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979596198,0.76432098,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979596639,0.81982643,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979597548,0.4961222,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979597771,0.44561675,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979598005,0.45061675,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979598297,0.34561675,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979598519,0.33161675,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979598745,0.16408828,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979599232,0.17708828,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979599455,0.16408828,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979599922,0.18308828,65780.0,65779.0,2.38920407]
["bitfinex","BTCUSD",1728979600371,0.26908828,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979600588,0.27218647,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979600822,0.27408828,65780.0,65779.0,2.38820407]
["bitfinex","BTCUSD",1728979601489,0.26908828,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979601715,0.26608828,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979601938,0.26418647,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979602195,0.00716547,65780.0,65779.0,2.38720407]
["bitfinex","BTCUSD",1728979602426,0.00956884,65780.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979602651,0.002,65780.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979603109,0.004,65780.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979603350,0.01269145,65780.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979603603,0.23252093,65784.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979603832,0.152846,65780.0,65779.0,2.47910407]
["bitfinex","BTCUSD",1728979604058,0.157846,65780.0,65779.0,2.48110407]
["bitfinex","BTCUSD",1728979604303,0.16353745,65780.0,65779.0,2.48110407]
["bitfinex","BTCUSD",1728979604546,0.16353745,65780.0,65779.0,2.38920407]
["bitfinex","BTCUSD",1728979604547,0.17043926,65780.0,65779.0,2.38920407]
["bitfinex","BTCUSD",1728979605479,0.17043926,65780.0,65779.0,1.98920407]
["bitfinex","BTCUSD",1728979606189,0.17343395,65780.0,65779.0,1.98920407]
["bitfinex","BTCUSD",1728979606648,0.17343395,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979614552,0.01951114,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979614769,0.01451114,65780.0,65779.0,2.24438863]
["bitfinex","BTCUSD",1728979614994,0.01451114,65780.0,65779.0,2.06650407]
["bitfinex","BTCUSD",1728979615262,0.152846,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979615699,0.16653215,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979616133,0.01451115,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979616359,0.16653215,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979616606,0.01451115,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979617278,0.16653215,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979618414,0.16843396,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979620994,0.17343396,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979626922,0.01951115,65780.0,65779.0,1.99120407]
["bitfinex","BTCUSD",1728979627165,0.01451115,65780.0,65779.0,2.19950106]
["bitfinex","BTCUSD",1728979627399,0.000825,65780.0,65779.0,2.16690407]
["bitfinex","BTCUSD",1728979627647,0.000825,65780.0,65779.0,2.43272506]
["bitfinex","BTCUSD",1728979627884,0.000825,65780.0,65779.0,2.70314871]
["bitfinex","BTCUSD",1728979628114,0.000825,65780.0,65779.0,2.58935172]
["bitfinex","BTCUSD",1728979628340,0.000825,65780.0,65779.0,2.58735172]
["bitfinex","BTCUSD",1728979629337,0.001825,65780.0,65779.0,2.17190407]
["bitfinex","BTCUSD",1728979629580,0.16074781,65780.0,65779.0,1.99420407]
["bitfinex","BTCUSD",1728979630064,0.17128971,65780.0,65779.0,2.00320407]
["bitfinex","BTCUSD",1728979630539,0.17028971,65780.0,65779.0,1.99420407]
["bitfinex","BTCUSD",1728979631264,0.16928971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979631500,0.17028971,65780.0,65779.0,1.99520407]
["bitfinex","BTCUSD",1728979632478,0.17128971,65780.0,65779.0,2.00320407]
["bitfinex","BTCUSD",1728979632735,0.17078971,65780.0,65779.0,2.00320407]
["bitfinex","BTCUSD",1728979632988,0.34865525,65780.0,65779.0,2.00320407]
["bitfinex","BTCUSD",1728979633693,0.34765525,65780.0,65779.0,1.99520407]
["bitfinex","BTCUSD",1728979633935,0.34765525,65780.0,65779.0,1.99720407]
["bitfinex","BTCUSD",1728979634165,0.34665525,65780.0,65779.0,1.98920407]
["bitfinex","BTCUSD",1728979634413,0.34665525,65780.0,65779.0,1.99220407]
["bitfinex","BTCUSD",1728979635404,0.62318372,65780.0,65779.0,1.99220407]
["bitfinex","BTCUSD",1728979635632,0.71358372,65780.0,65779.0,1.99220407]
["bitfinex","BTCUSD",1728979636319,0.71358372,65780.0,65779.0,1.99020407]
["bitfinex","BTCUSD",1728979636753,0.71758372,65780.0,65779.0,1.99020407]
["bitfinex","BTCUSD",1728979636976,0.71758372,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979637200,0.71358372,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979637427,0.71858372,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979637643,0.71358372,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979638092,0.7423834,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979638550,0.7473834,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979639426,0.6569834,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979641264,0.45611786,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979641502,0.50161656,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979642215,0.47781688,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979642647,0.47789406,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979643294,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979643518,0.4778948,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979644177,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979645514,0.47789642,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979647788,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979647999,0.47790076,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979648844,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979649703,0.47790076,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979650622,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979650862,0.47790076,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979651297,0.43231818,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979651515,0.47790076,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979652558,0.47790547,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979656849,0.324377,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979657063,0.27878971,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979671632,0.32437597,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979672051,0.32436512,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979673183,0.32436769,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979674482,0.34715669,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979675434,0.27878971,65780.0,65779.0,1.98820407]
["bitfinex","BTCUSD",1728979675652,0.3472254,65780.0,65779.0,2.06650407]
["bitfinex","BTCUSD",1728979676112,0.1768879,65780.0,65779.0,2.06650407]
["bitfinex","BTCUSD",1728979676576,0.17878971,65780.0,65779.0,2.06650407]
["bitfinex","BTCUSD",1728979677516,0.17378971,65780.0,65779.0,2.06650407]
["bitfinex","BTCUSD",1728979677751,0.16878971,65780.0,65779.0,2.06550407]
["bitfinex","BTCUSD",1728979677984,0.17078971,65780.0,65779.0,2.06550407]
["bitfinex","BTCUSD",1728979678215,0.17178971,65780.0,65779.0,2.06550407]
["bitfinex","BTCUSD",1728979679110,0.1698879,65780.0,65779.0,2.06550407]
["bitfinex","BTCUSD",1728979680517,0.17178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979681261,0.21742696,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979681477,0.17178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979681952,0.21742797,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979682380,0.21743076,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979682637,0.17178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979683117,0.27178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979683347,0.31743132,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979683566,0.34024558,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979685451,0.34025394,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979690126,0.27178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979690380,0.31743326,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979691992,0.31743326,65780.0,65779.0,2.06520407]
["bitfinex","BTCUSD",1728979691993,0.27178971,65780.0,65779.0,2.06520407]
["bitfinex","BTCUSD",1728979695607,0.27178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979696331,0.38558795,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979697175,0.27178971,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979700979,0.1178669,65780.0,65779.0,1.98720407]
["bitfinex","BTCUSD",1728979701214,0.0128669,65780.0,65779.0,2.06520407]
["bitfinex","BTCUSD",1728979701630,0.003325,65780.0,65779.0,2.07470922]
["bitfinex","BTCUSD",1728979702053,0.003325,65780.0,65779.0,2.22673322]
["bitfinex","BTCUSD",1728979702473,0.003325,65780.0,65779.0,2.58565993]
["bitfinex","BTCUSD",1728979702682,0.003325,65780.0,65779.0,2.58875812]
["bitfinex","BTCUSD",1728979703511,0.000325,65780.0,65779.0,2.58875812]
["bitfinex","BTCUSD",1728979703717,0.000325,65780.0,65779.0,2.59175812]
["bitfinex","BTCUSD",1728979703944,0.000325,65780.0,65779.0,2.47995988]
["bitfinex","BTCUSD",1728979704147,0.000325,65780.0,65779.0,2.47695988]
["bitfinex","BTCUSD",1728979704379,0.000325,65780.0,65779.0,2.46545473]
["bitfinex","BTCUSD",1728979704578,0.000325,65780.0,65779.0,2.47895104]
["bitfinex","BTCUSD",1728979704579,0.001325,65780.0,65779.0,2.47895104]
["bitfinex","BTCUSD",1728979704784,0.002325,65780.0,65779.0,2.59774928]
["bitfinex","BTCUSD",1728979706683,0.002325,65780.0,65779.0,2.48395104]
["bitfinex","BTCUSD",1728979708261,0.002325,65780.0,65779.0,2.47445473]
["bitfinex","BTCUSD",1728979708462,0.002325,65780.0,65779.0,2.48393824]
["bitfinex","BTCUSD",1728979710458,0.002325,65780.0,65779.0,2.48318313]
["bitfinex","BTCUSD",1728979710660,0.002325,65780.0,65779.0,2.59698137]
["bitfinex","BTCUSD",1728979712409,0.002325,65780.0,65779.0,2.59697645]
["bitfinex","BTCUSD",1728979712750,0.002325,65780.0,65779.0,2.5969764]
["bitfinex","BTCUSD",1728979713846,0.002325,65780.0,65779.0,2.71077464]
["bitfinex","BTCUSD",1728979714064,0.002325,65780.0,65779.0,2.71777464]
["bitfinex","BTCUSD",1728979715175,0.001325,65780.0,65779.0,3.16984464]
["bitfinex","BTCUSD",1728979715596,0.002325,65780.0,65779.0,3.17384464]
["bitfinex","BTCUSD",1728979716252,0.002325,65780.0,65779.0,3.17384014]
["bitfinex","BTCUSD",1728979716664,0.002325,65780.0,65779.0,3.16884014]
["bitfinex","BTCUSD",1728979716665,0.001325,65780.0,65779.0,3.16884014]
["bitfinex","BTCUSD",1728979716864,0.002325,65780.0,65779.0,3.18184014]
["bitfinex","BTCUSD",1728979717137,0.002325,65780.0,65779.0,3.19203364]
["bitfinex","BTCUSD",1728979720124,0.002325,65780.0,65779.0,3.1825596]
["bitfinex","BTCUSD",1728979720550,0.002325,65780.0,65779.0,3.2130396]
["bitfinex","BTCUSD",1728979720698,0.002325,65780.0,65779.0,3.1825596]
["bitfinex","BTCUSD",1728979722046,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979734221,0.002325,65780.0,65779.0,3.25096895]
["bitfinex","BTCUSD",1728979734679,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979735351,0.002325,65780.0,65779.0,3.25096895]
["bitfinex","BTCUSD",1728979736016,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979736457,0.002325,65780.0,65779.0,3.25096895]
["bitfinex","BTCUSD",1728979737376,0.002325,65780.0,65779.0,3.2529918]
["bitfinex","BTCUSD",1728979739238,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979740057,0.002325,65780.0,65779.0,3.25101474]
["bitfinex","BTCUSD",1728979740691,0.002325,65780.0,65779.0,3.2510201]
["bitfinex","BTCUSD",1728979740899,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979743336,0.002325,65780.0,65779.0,3.25103892]
["bitfinex","BTCUSD",1728979744412,0.002325,65780.0,65779.0,3.2055596]
["bitfinex","BTCUSD",1728979745735,0.002325,65780.0,65779.0,3.1953661]
["bitfinex","BTCUSD",1728979746385,0.002325,65780.0,65779.0,3.28632474]
["bitfinex","BTCUSD",1728979748248,0.002325,65780.0,65779.0,3.24286133]
["bitfinex","BTCUSD",1728979751517,0.002325,65780.0,65779.0,3.35655963]
["bitfinex","BTCUSD",1728979751963,0.002325,65780.0,65779.0,3.24286133]
["bitfinex","BTCUSD",1728979752616,0.002325,65780.0,65779.0,3.35677419]
["bitfinex","BTCUSD",1728979753287,0.002325,65780.0,65779.0,3.24286133]
["bitfinex","BTCUSD",1728979756284,0.002325,65780.0,65779.0,3.24086133]
["bitfinex","BTCUSD",1728979756997,0.002325,65780.0,65779.0,3.01326485]
["bitfinex","BTCUSD",1728979757249,0.002325,65780.0,65779.0,3.24086133]
["bitfinex","BTCUSD",1728979757975,0.002325,65780.0,65779.0,2.66364085]
["bitfinex","BTCUSD",1728979758245,0.078625,65780.0,65779.0,2.65865189]
["bitfinex","BTCUSD",1728979758487,0.170225,65780.0,65779.0,2.61304743]
["bitfinex","BTCUSD",1728979760172,0.170225,65780.0,65779.0,2.60904743]
["bitfinex","BTCUSD",1728979760173,0.169225,65780.0,65779.0,2.60904743]
["bitfinex","BTCUSD",1728979760446,0.169225,65780.0,65779.0,2.76007143]
["bitfinex","BTCUSD",1728979760693,0.169225,65780.0,65779.0,2.90644786]
["bitfinex","BTCUSD",1728979760694,0.002325,65780.0,65779.0,2.90644786]
["bitfinex","BTCUSD",1728979760925,0.002325,65780.0,65779.0,2.92157232]
["bitfinex","BTCUSD",1728979761171,0.001325,65780.0,65779.0,2.79677408]
["bitfinex","BTCUSD",1728979761673,0.002325,65780.0,65779.0,2.80477408]
["bitfinex","BTCUSD",1728979761934,0.003325,65780.0,65779.0,2.81477408]
["bitfinex","BTCUSD",1728979762195,0.002325,65780.0,65779.0,2.76116962]
["bitfinex","BTCUSD",1728979762414,0.003325,65780.0,65779.0,2.77016962]
["bitfinex","BTCUSD",1728979762674,0.171225,65780.0,65779.0,2.61504743]
["bitfinex","BTCUSD",1728979763625,0.171225,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979764348,0.323246,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979764595,0.171225,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979765536,0.328246,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979766295,0.44394605,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979766543,0.44186605,65780.0,65779.0,2.46151896]
["bitfinex","BTCUSD",1728979766795,0.44062105,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979767013,0.44262105,65780.0,65779.0,2.45951896]
["bitfinex","BTCUSD",1728979767456,0.44162105,65780.0,65779.0,2.45151896]
["bitfinex","BTCUSD",1728979767680,0.44262105,65780.0,65779.0,2.45151896]
["bitfinex","BTCUSD",1728979767897,0.32882281,65780.0,65779.0,2.45151896]
["bitfinex","BTCUSD",1728979768105,0.32782281,65780.0,65779.0,2.45151896]
["bitfinex","BTCUSD",1728979768320,0.32782281,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979768321,0.32682281,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979768535,0.32882281,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979768761,0.32982281,65780.0,65779.0,2.44951896]
["bitfinex","BTCUSD",1728979768979,0.32882281,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979769406,0.32982281,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979775940,0.33064781,65780.0,65779.0,2.44251896]
["bitfinex","BTCUSD",1728979776263,0.003825,65780.0,65779.0,3.22620506]
["bitfinex","BTCUSD",1728979776499,0.000825,65801.0,65800.0,0.15507319]
["bitfinex","BTCUSD",1728979776916,0.000825,65801.0,65800.0,0.63400319]
["bitfinex","BTCUSD",1728979777156,0.000825,65801.0,65800.0,0.99473863]
["bitfinex","BTCUSD",1728979777386,0.000825,65801.0,65800.0,1.00700073]
["bitfinex","BTCUSD",1728979777631,0.000825,65801.0,65800.0,1.10500073]
["bitfinex","BTCUSD",1728979777879,0.22752093,65814.0,65812.0,0.17804519]
["bitfinex","BTCUSD",1728979778130,0.22752093,65814.0,65812.0,0.81675291]
["bitfinex","BTCUSD",1728979778353,0.22752093,65821.0,65812.0,0.97228138]
["bitfinex","BTCUSD",1728979778853,0.000825,65827.0,65812.0,0.97228138]
["bitfinex","BTCUSD",1728979779082,0.000825,65827.0,65826.0,0.33288091]
["bitfinex","BTCUSD",1728979779316,0.000825,65827.0,65826.0,0.48640938]
["bitfinex","BTCUSD",1728979779550,0.000825,65827.0,65826.0,1.05115938]
["bitfinex","BTCUSD",1728979780038,0.000825,65827.0,65826.0,1.04915938]
["bitfinex","BTCUSD",1728979780271,0.000825,65827.0,65826.0,1.05115938]
["bitfinex","BTCUSD",1728979780727,0.000825,65827.0,65826.0,1.05815938]
["bitfinex","BTCUSD",1728979780728,0.001825,65827.0,65826.0,1.05815938]
["bitfinex","BTCUSD",1728979780946,0.001825,65827.0,65826.0,1.09715157]
["bitfinex","BTCUSD",1728979781216,0.001825,65827.0,65826.0,1.09015157]
["bitfinex","BTCUSD",1728979781217,0.000825,65827.0,65826.0,1.09015157]
["bitfinex","BTCUSD",1728979781455,0.001825,65827.0,65826.0,1.06515938]
["bitfinex","BTCUSD",1728979782374,0.002825,65827.0,65826.0,1.07815938]
["bitfinex","BTCUSD",1728979782593,0.001825,65827.0,65826.0,1.06515938]
["bitfinex","BTCUSD",1728979782811,0.001825,65827.0,65826.0,1.16145938]
["bitfinex","BTCUSD",1728979783073,0.002825,65827.0,65826.0,1.17445938]
["bitfinex","BTCUSD",1728979785373,0.002825,65827.0,65826.0,1.07615938]
["bitfinex","BTCUSD",1728979785820,0.002825,65827.0,65826.0,1.07815938]
["bitfinex","BTCUSD",1728979787191,0.002825,65827.0,65826.0,0.99715938]
["bitfinex","BTCUSD",1728979789772,0.002825,65827.0,65826.0,0.99915938]
["bitfinex","BTCUSD",1728979790004,0.002825,65827.0,65826.0,0.97415938]
["bitfinex","BTCUSD",1728979792114,0.002825,65827.0,65826.0,0.79629166]
["bitfinex","BTCUSD",1728979796980,0.002825,65827.0,65826.0,0.64127847]
["bitfinex","BTCUSD",1728979797223,0.002825,65827.0,65826.0,0.79629166]
["bitfinex","BTCUSD",1728979797449,0.002825,65827.0,65826.0,0.63627847]
["bitfinex","BTCUSD",1728979797686,0.002825,65827.0,65826.0,0.64437666]
["bitfinex","BTCUSD",1728979797914,0.002825,65827.0,65826.0,0.79629166]
["bitfinex","BTCUSD",1728979801653,0.002825,65827.0,65826.0,0.79129166]
["bitfinex","BTCUSD",1728979801895,0.002825,65827.0,65826.0,0.79629166]
["bitfinex","BTCUSD",1728979804016,0.002825,65827.0,65826.0,0.79129166]
["bitfinex","BTCUSD",1728979804469,0.002825,65827.0,65826.0,0.79629166]
["bitfinex","BTCUSD",1728979817489,0.002825,65827.0,65826.0,0.78819347]
["bitfinex","BTCUSD",1728979818363,0.002825,65827.0,65826.0,0.48275]
["bitfinex","BTCUSD",1728979818578,0.001825,65827.0,65826.0,0.46875]
["bitfinex","BTCUSD",1728979818795,0.00900727,65827.0,65826.0,0.46875]
["bitfinex","BTCUSD",1728979819251,0.01000727,65827.0,65826.0,0.46875]
["bitfinex","BTCUSD",1728979819461,0.00900727,65827.0,65826.0,0.46875]
["bitfinex","BTCUSD",1728979820117,0.01000727,65827.0,65826.0,0.48175]
["bitfinex","BTCUSD",1728979821466,0.01000727,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979821467,0.002825,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979821650,0.01000727,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979821897,0.002825,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979822358,0.01000727,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979822563,0.002825,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979823223,0.01000727,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979823438,0.01000727,65827.0,65826.0,0.48175]
["bitfinex","BTCUSD",1728979823439,0.002825,65827.0,65826.0,0.48175]
["bitfinex","BTCUSD",1728979823677,0.002825,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979823902,0.01000727,65827.0,65826.0,0.48175]
["bitfinex","BTCUSD",1728979824173,0.002825,65827.0,65826.0,0.48175]
["bitfinex","BTCUSD",1728979824592,0.01000727,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979824825,0.002825,65827.0,65826.0,0.633665]
["bitfinex","BTCUSD",1728979826175,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979828048,0.0099924,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979828250,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979828494,0.0099924,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979828710,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979828927,0.0099924,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979829141,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979829574,0.0099924,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979832048,0.01651139,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979832260,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979832502,0.0164976,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979832713,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979832951,0.0164976,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979833152,0.002825,65827.0,65826.0,0.561065]
["bitfinex","BTCUSD",1728979833392,0.002825,65827.0,65826.0,0.9421144]
["bitfinex","BTCUSD",1728979833597,0.002825,65827.0,65826.0,0.89555938]
["bitfinex","BTCUSD",1728979834043,0.002825,65827.0,65826.0,0.83126675]
["bitfinex","BTCUSD",1728979835979,0.002825,65827.0,65826.0,0.71769166]
["bitfinex","BTCUSD",1728979842801,0.002825,65827.0,65826.0,1.15072296]
["bitfinex","BTCUSD",1728979843056,0.002825,65827.0,65826.0,1.00390203]
["bitfinex","BTCUSD",1728979843275,0.002825,65827.0,65826.0,0.97390203]
["bitfinex","BTCUSD",1728979843495,0.002825,65827.0,65826.0,0.97555203]
["bitfinex","BTCUSD",1728979843936,0.002825,65827.0,65826.0,0.98055203]
["bitfinex","BTCUSD",1728979844393,0.002825,65827.0,65826.0,1.07162399]
["bitfinex","BTCUSD",1728979844603,0.002825,65827.0,65826.0,1.06662399]
["bitfinex","BTCUSD",1728979844814,0.002825,65827.0,65826.0,0.89685203]
["bitfinex","BTCUSD",1728979845248,0.002825,65827.0,65826.0,0.90185203]
["bitfinex","BTCUSD",1728979845774,0.002825,65827.0,65826.0,0.97015375]
["bitfinex","BTCUSD",1728979845985,0.002825,65827.0,65826.0,0.96515375]
["bitfinex","BTCUSD",1728979846200,0.002825,65827.0,65826.0,0.97015375]
["bitfinex","BTCUSD",1728979846650,0.002825,65827.0,65826.0,0.90185203]
["bitfinex","BTCUSD",1728979847095,0.002825,65827.0,65826.0,0.72434166]
["bitfinex","BTCUSD",1728979847303,0.002825,65827.0,65826.0,0.90185203]
["bitfinex","BTCUSD",1728979847948,0.002825,65827.0,65826.0,0.96515375]
["bitfinex","BTCUSD",1728979848399,0.002825,65827.0,65826.0,0.89685203]
["bitfinex","BTCUSD",1728979848607,0.002825,65827.0,65826.0,0.90185203]
["bitfinex","BTCUSD",1728979849049,0.002825,65827.0,65826.0,0.89685203]
["bitfinex","BTCUSD",1728979851302,0.002825,65827.0,65826.0,0.96513626]
["bitfinex","BTCUSD",1728979851490,0.002825,65827.0,65826.0,0.89685203]
["bitfinex","BTCUSD",1728979851727,0.002825,65827.0,65826.0,0.94237606]
["bitfinex","BTCUSD",1728979852158,0.002825,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979853069,0.002825,65827.0,65826.0,0.76486569]
["bitfinex","BTCUSD",1728979854261,0.002825,65827.0,65826.0,0.76486593]
["bitfinex","BTCUSD",1728979854487,0.002825,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979855163,0.002825,65827.0,65826.0,0.76486593]
["bitfinex","BTCUSD",1728979856352,0.002825,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979858010,0.002825,65827.0,65826.0,0.83291973]
["bitfinex","BTCUSD",1728979858482,0.002825,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979860929,0.01655981,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979861368,0.002825,65827.0,65826.0,0.71934166]
["bitfinex","BTCUSD",1728979867661,0.002825,65827.0,65826.0,0.4108]
["bitfinex","BTCUSD",1728979867889,0.338638,65827.0,65826.0,0.4108]
["bitfinex","BTCUSD",1728979868369,0.46781953,65827.0,65826.0,0.4108]
["bitfinex","BTCUSD",1728979869760,0.51341352,65827.0,65826.0,0.4108]
["bitfinex","BTCUSD",1728979869982,0.52988528,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979870208,0.53088528,65827.0,65826.0,0.3938]
["bitfinex","BTCUSD",1728979870653,0.577451,65827.0,65826.0,0.4028]
["bitfinex","BTCUSD",1728979870885,0.575451,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979871208,0.576451,65827.0,65826.0,0.3918]
["bitfinex","BTCUSD",1728979871362,0.577451,65827.0,65826.0,0.3988]
["bitfinex","BTCUSD",1728979871580,0.52988528,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979871811,0.55366804,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979872021,0.55366804,65827.0,65826.0,0.3888]
["bitfinex","BTCUSD",1728979872241,0.55366804,65827.0,65826.0,0.3868]
["bitfinex","BTCUSD",1728979873107,0.55366804,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979874700,0.37602422,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979880582,0.35224146,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979884533,0.45224146,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979888901,0.46645103,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979891025,0.46645315,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979891946,0.5801205,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979893371,0.5903504,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979898915,0.59039494,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979899600,0.75892341,65827.0,65826.0,0.3848]
["bitfinex","BTCUSD",1728979899831,0.8270953,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728979900326,0.76392341,65827.0,65826.0,0.00265]
["bitfinex","BTCUSD",1728979900540,0.93575577,65827.0,65826.0,0.00265]
["bitfinex","BTCUSD",1728979900762,0.92675509,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728979901000,1.01765095,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728979901234,0.83612118,65827.0,65826.0,0.00265]
["bitfinex","BTCUSD",1728979901453,0.76792341,65827.0,65826.0,0.00265]
["bitfinex","BTCUSD",1728979901701,1.02239472,65827.0,65826.0,0.00365]
["bitfinex","BTCUSD",1728979901976,0.15885381,65810.0,65809.0,0.2114984]
["bitfinex","BTCUSD",1728979902632,0.17239534,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728979903086,0.151955,65809.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728979903567,0.16085581,65810.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728979903763,0.01354153,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728979904053,0.151955,65809.0,65806.0,0.167961]
["bitfinex","BTCUSD",1728979904278,0.01354153,65807.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979904505,0.151955,65809.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979904723,0.01354153,65807.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979904943,0.151955,65809.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979905176,0.01354153,65807.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979905401,0.152955,65809.0,65806.0,0.168961]
["bitfinex","BTCUSD",1728979905663,0.01354153,65808.0,65806.0,0.160961]
["bitfinex","BTCUSD",1728979905888,0.01454153,65808.0,65806.0,0.169961]
["bitfinex","BTCUSD",1728979906591,0.01354153,65808.0,65806.0,0.151961]
["bitfinex","BTCUSD",1728979906794,0.01354153,65808.0,65806.0,0.170961]
["bitfinex","BTCUSD",1728979907089,0.152959,65807.0,65806.0,0.019]
["bitfinex","BTCUSD",1728979907329,0.01354153,65808.0,65806.0,0.159961]
["bitfinex","BTCUSD",1728979907563,0.001,65808.0,65806.0,0.169961]
["bitfinex","BTCUSD",1728979907800,0.01354153,65807.0,65806.0,0.01]
["bitfinex","BTCUSD",1728979909244,0.16550053,65807.0,65806.0,0.01]
["bitfinex","BTCUSD",1728979910226,0.16550053,65807.0,65806.0,0.02]
["bitfinex","BTCUSD",1728979910459,0.16550053,65807.0,65806.0,0.01165]
["bitfinex","BTCUSD",1728979910701,0.16650053,65807.0,65806.0,0.01265]
["bitfinex","BTCUSD",1728979911193,0.16750053,65807.0,65806.0,0.02265]
["bitfinex","BTCUSD",1728979915952,0.01554153,65807.0,65806.0,0.02265]
["bitfinex","BTCUSD",1728979920222,0.01554153,65807.0,65806.0,0.32813947]
["bitfinex","BTCUSD",1728979920440,0.01554153,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979920651,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979921546,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979921960,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979922210,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979924084,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979924311,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979924521,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979925209,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979925673,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979925900,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979926124,0.002,65807.0,65806.0,0.72707236]
["bitfinex","BTCUSD",1728979929025,0.002,65807.0,65806.0,0.61340501]
["bitfinex","BTCUSD",1728979929273,0.002,65807.0,65806.0,0.96159329]
["bitfinex","BTCUSD",1728979929494,0.002,65807.0,65806.0,0.75707236]
["bitfinex","BTCUSD",1728979929713,0.002,65807.0,65806.0,0.84818237]
["bitfinex","BTCUSD",1728979929933,0.002,65807.0,65806.0,0.91838585]
["bitfinex","BTCUSD",1728979930173,0.002,65807.0,65806.0,0.80449833]
["bitfinex","BTCUSD",1728979930396,0.001,65807.0,65806.0,0.83713434]
["bitfinex","BTCUSD",1728979930632,0.000825,65809.0,65808.0,0.07939819]
["bitfinex","BTCUSD",1728979930860,0.000825,65809.0,65808.0,0.45318028]
["bitfinex","BTCUSD",1728979931095,0.000825,65809.0,65808.0,0.38488366]
["bitfinex","BTCUSD",1728979931332,0.000825,65809.0,65808.0,0.43041695]
["bitfinex","BTCUSD",1728979931789,0.000825,65809.0,65808.0,0.38488366]
["bitfinex","BTCUSD",1728979932004,0.001825,65809.0,65808.0,0.50955101]
["bitfinex","BTCUSD",1728979933136,0.001825,65809.0,65808.0,0.40988366]
["bitfinex","BTCUSD",1728979933367,0.001825,65809.0,65808.0,0.50208366]
["bitfinex","BTCUSD",1728979934716,0.001825,65809.0,65808.0,0.95795366]
["bitfinex","BTCUSD",1728979935868,0.000825,65809.0,65808.0,0.98840366]
["bitfinex","BTCUSD",1728979936091,0.000825,65809.0,65808.0,1.00348695]
["bitfinex","BTCUSD",1728979936305,0.000825,65809.0,65808.0,0.95795366]
["bitfinex","BTCUSD",1728979936539,0.000825,65809.0,65808.0,1.00348695]
["bitfinex","BTCUSD",1728979936754,0.000825,65809.0,65808.0,0.95795366]
["bitfinex","BTCUSD",1728979938412,0.22734593,65817.0,65814.0,0.151942]
["bitfinex","BTCUSD",1728979938644,0.22734593,65817.0,65815.0,0.15352847]
["bitfinex","BTCUSD",1728979938846,0.005,65818.0,65815.0,0.15352847]
["bitfinex","BTCUSD",1728979939586,0.001,65817.0,65815.0,0.15352847]
["bitfinex","BTCUSD",1728979940324,0.005,65818.0,65815.0,0.31546847]
["bitfinex","BTCUSD",1728979940546,0.005,65818.0,65815.0,0.16352847]
["bitfinex","BTCUSD",1728979940767,0.01131051,65817.0,65815.0,0.15352847]
["bitfinex","BTCUSD",1728979941214,0.01131051,65817.0,65815.0,0.16452847]
["bitfinex","BTCUSD",1728979941438,0.01131051,65817.0,65815.0,0.15352847]
["bitfinex","BTCUSD",1728979941681,0.01131051,65817.0,65815.0,0.16352847]
["bitfinex","BTCUSD",1728979942351,0.01131051,65817.0,65815.0,0.17352847]
["bitfinex","BTCUSD",1728979942817,0.01131051,65817.0,65815.0,0.16352847]
["bitfinex","BTCUSD",1728979943031,0.01131051,65817.0,65815.0,0.17452847]
["bitfinex","BTCUSD",1728979943213,0.001,65817.0,65815.0,0.17452847]
["bitfinex","BTCUSD",1728979943430,0.00908159,65816.0,65815.0,0.16452847]
["bitfinex","BTCUSD",1728979943863,0.00908159,65816.0,65815.0,0.17552847]
["bitfinex","BTCUSD",1728979944544,0.00908159,65816.0,65815.0,0.16452847]
["bitfinex","BTCUSD",1728979944985,0.01008159,65816.0,65815.0,0.17652847]
["bitfinex","BTCUSD",1728979945672,0.01008159,65816.0,65815.0,0.16552847]
["bitfinex","BTCUSD",1728979946128,0.01108159,65816.0,65815.0,0.17752847]
["bitfinex","BTCUSD",1728979948802,0.245338,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979949255,0.25441959,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979952801,0.10248159,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979953024,0.25441959,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979953238,0.10248159,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979953482,0.25441959,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979953919,0.10248159,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979955533,0.25441959,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979955789,0.10248159,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979956893,0.16301959,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979957802,0.01108159,65816.0,65815.0,0.024]
["bitfinex","BTCUSD",1728979960215,0.01108159,65816.0,65815.0,0.02565]
["bitfinex","BTCUSD",1728979962772,0.01108159,65816.0,65815.0,0.33421766]
["bitfinex","BTCUSD",1728979963000,0.01108159,65816.0,65815.0,0.90370501]
["bitfinex","BTCUSD",1728979963223,0.002,65816.0,65815.0,0.90370501]
["bitfinex","BTCUSD",1728979965191,0.002,65816.0,65815.0,1.09427236]
["bitfinex","BTCUSD",1728979965438,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979965667,0.002,65816.0,65815.0,1.24284169]
["bitfinex","BTCUSD",1728979965890,0.002,65816.0,65815.0,1.24084169]
["bitfinex","BTCUSD",1728979966322,0.002,65816.0,65815.0,1.17082409]
["bitfinex","BTCUSD",1728979967282,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979967508,0.002,65816.0,65815.0,1.03116212]
["bitfinex","BTCUSD",1728979967730,0.002,65816.0,65815.0,0.98560501]
["bitfinex","BTCUSD",1728979968404,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979968618,0.002,65816.0,65815.0,1.12525971]
["bitfinex","BTCUSD",1728979971130,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979976968,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979977182,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979977628,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979978119,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979978338,0.002,65816.0,65815.0,1.19537236]
["bitfinex","BTCUSD",1728979978557,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979979920,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979980101,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979980336,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979980556,0.002,65816.0,65815.0,1.07970501]
["bitfinex","BTCUSD",1728979981419,0.002,65816.0,65815.0,1.19337236]
["bitfinex","BTCUSD",1728979981878,0.002,65816.0,65815.0,1.24089737]
["bitfinex","BTCUSD",1728979982598,0.002,65816.0,65815.0,1.25117217]
["bitfinex","BTCUSD",1728979985441,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979986822,0.002,65816.0,65815.0,1.25117217]
["bitfinex","BTCUSD",1728979987050,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979988381,0.002,65816.0,65815.0,1.25114656]
["bitfinex","BTCUSD",1728979988602,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979989027,0.002,65816.0,65815.0,1.27393467]
["bitfinex","BTCUSD",1728979989319,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979989551,0.002,65816.0,65815.0,1.25305435]
["bitfinex","BTCUSD",1728979989983,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979990408,0.002,65816.0,65815.0,1.27388571]
["bitfinex","BTCUSD",1728979990622,0.002,65816.0,65815.0,1.32129513]
["bitfinex","BTCUSD",1728979991098,0.002,65816.0,65815.0,1.20564716]
["bitfinex","BTCUSD",1728979993212,0.002,65816.0,65815.0,1.25308211]
["bitfinex","BTCUSD",1728979994333,0.002,65816.0,65815.0,1.27608211]
["bitfinex","BTCUSD",1728979997175,0.002,65816.0,65815.0,1.34432534]
["bitfinex","BTCUSD",1728980001187,0.002,65816.0,65815.0,1.27608211]
["bitfinex","BTCUSD",1728980002829,0.002,65816.0,65815.0,1.36710593]
["bitfinex","BTCUSD",1728980003494,0.002,65816.0,65815.0,1.27608211]
["bitfinex","BTCUSD",1728980004359,0.002,65816.0,65815.0,1.38986188]
["bitfinex","BTCUSD",1728980004577,0.002,65816.0,65815.0,1.33848917]
["bitfinex","BTCUSD",1728980004799,0.002,65816.0,65815.0,1.22482182]
["bitfinex","BTCUSD",1728980005018,0.002,65816.0,65815.0,1.16548917]
["bitfinex","BTCUSD",1728980005269,0.002,65816.0,65815.0,1.02882182]
["bitfinex","BTCUSD",1728980005499,0.002,65816.0,65815.0,1.00607164]
["bitfinex","BTCUSD",1728980005711,0.002,65816.0,65815.0,0.95863669]
["bitfinex","BTCUSD",1728980005977,0.0812,65816.0,65815.0,0.87504979]
["bitfinex","BTCUSD",1728980006220,0.0812,65816.0,65815.0,0.92559576]
["bitfinex","BTCUSD",1728980006438,0.0812,65816.0,65815.0,0.88004979]
["bitfinex","BTCUSD",1728980006914,0.1774,65816.0,65815.0,0.60634325]
["bitfinex","BTCUSD",1728980007358,0.1774,65816.0,65815.0,0.75828425]
["bitfinex","BTCUSD",1728980007568,0.1774,65816.0,65815.0,0.60634325]
["bitfinex","BTCUSD",1728980007782,0.1774,65816.0,65815.0,0.7200106]
["bitfinex","BTCUSD",1728980008015,0.1774,65816.0,65815.0,0.8719516]
["bitfinex","BTCUSD",1728980008232,0.1774,65816.0,65815.0,0.7216606]
["bitfinex","BTCUSD",1728980008893,0.1774,65816.0,65815.0,0.8736016]
["bitfinex","BTCUSD",1728980014023,0.002,65816.0,65815.0,0.99536714]
["bitfinex","BTCUSD",1728980014279,0.002,65816.0,65815.0,0.88169979]
["bitfinex","BTCUSD",1728980015364,0.002,65816.0,65815.0,0.87669979]
["bitfinex","BTCUSD",1728980015579,0.002,65816.0,65815.0,0.88169979]
["bitfinex","BTCUSD",1728980018907,0.002,65816.0,65815.0,0.87669979]
["bitfinex","BTCUSD",1728980020442,0.002825,65816.0,65815.0,0.87669979]
["bitfinex","BTCUSD",1728980022313,0.002825,65816.0,65815.0,0.75993425]
["bitfinex","BTCUSD",1728980022545,0.178725,65816.0,65815.0,0.75993425]
["bitfinex","BTCUSD",1728980026102,0.178725,65816.0,65815.0,0.79038425]
["bitfinex","BTCUSD",1728980026339,0.178725,65816.0,65815.0,0.75993425]
["bitfinex","BTCUSD",1728980031162,0.178725,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980040315,0.18062681,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980042966,0.33256481,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980044956,0.33756481,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980046248,0.33656481,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980046507,0.33556481,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980046987,0.33656481,65816.0,65815.0,0.46547]
["bitfinex","BTCUSD",1728980047447,0.18362681,65816.0,65815.0,0.45747]
["bitfinex","BTCUSD",1728980047691,0.18562681,65816.0,65815.0,0.47447]
["bitfinex","BTCUSD",1728980047942,0.33656481,65816.0,65815.0,0.46547]
["bitfinex","BTCUSD",1728980048191,0.33756481,65816.0,65815.0,0.47347]
["bitfinex","BTCUSD",1728980056131,0.33756481,65816.0,65815.0,0.37047]
["bitfinex","BTCUSD",1728980063931,0.16166481,65816.0,65815.0,0.37047]
["bitfinex","BTCUSD",1728980065477,0.007825,65816.0,65815.0,0.522411]
["bitfinex","BTCUSD",1728980065722,0.000825,65827.0,65823.0,0.1677]
["bitfinex","BTCUSD",1728980065954,9.314e-05,65830.0,65829.0,0.16200619]
["bitfinex","BTCUSD",1728980066198,0.01,65840.0,65839.0,0.15498319]
["bitfinex","BTCUSD",1728980066412,0.01,65840.0,65839.0,0.34199886]
["bitfinex","BTCUSD",1728980066626,0.01,65840.0,65839.0,0.90462166]
["bitfinex","BTCUSD",1728980066844,0.01,65840.0,65839.0,1.13195636]
["bitfinex","BTCUSD",1728980067061,0.22834593,65854.0,65844.0,0.49597424]
["bitfinex","BTCUSD",1728980067279,0.22834593,65854.0,65844.0,1.24557271]
["bitfinex","BTCUSD",1728980067494,0.22834593,65854.0,65844.0,1.13190536]
["bitfinex","BTCUSD",1728980067706,0.000825,65854.0,65844.0,1.13190536]
["bitfinex","BTCUSD",1728980067931,0.000825,65854.0,65844.0,1.10487655]
["bitfinex","BTCUSD",1728980068379,0.000825,65854.0,65844.0,1.19527655]
["bitfinex","BTCUSD",1728980068816,0.001825,65845.0,65844.0,1.20927655]
["bitfinex","BTCUSD",1728980070528,0.001825,65845.0,65844.0,1.17882655]
["bitfinex","BTCUSD",1728980070739,0.001825,65845.0,65844.0,1.19282655]
["bitfinex","BTCUSD",1728980071170,0.001825,65845.0,65844.0,1.19082655]
["bitfinex","BTCUSD",1728980071384,0.001825,65845.0,65844.0,1.19282655]
["bitfinex","BTCUSD",1728980071597,0.001825,65845.0,65844.0,1.19082655]
["bitfinex","BTCUSD",1728980072080,0.001825,65845.0,65844.0,1.19282655]
["bitfinex","BTCUSD",1728980072796,0.001825,65845.0,65844.0,1.19082655]
["bitfinex","BTCUSD",1728980073024,0.001825,65845.0,65844.0,1.19282655]
["bitfinex","BTCUSD",1728980073716,0.001825,65845.0,65844.0,1.19082655]
["bitfinex","BTCUSD",1728980073949,0.001825,65845.0,65844.0,1.19282655]
["bitfinex","BTCUSD",1728980074413,0.001825,65845.0,65844.0,0.99052066]
["bitfinex","BTCUSD",1728980074667,0.001825,65845.0,65844.0,1.07742655]
["bitfinex","BTCUSD",1728980075817,0.000825,65845.0,65844.0,1.06342655]
["bitfinex","BTCUSD",1728980076061,0.001825,65845.0,65844.0,1.06342655]
["bitfinex","BTCUSD",1728980076528,0.002825,65845.0,65844.0,1.07742655]
["bitfinex","BTCUSD",1728980080470,0.000825,65854.0,65845.0,0.00809819]
["bitfinex","BTCUSD",1728980080686,0.000825,65854.0,65845.0,0.31349766]
["bitfinex","BTCUSD",1728980081810,0.001825,65846.0,65845.0,0.32749766]
["bitfinex","BTCUSD",1728980082728,0.001825,65846.0,65845.0,0.32439947]
["bitfinex","BTCUSD",1728980082956,0.001825,65846.0,65845.0,0.32749766]
["bitfinex","BTCUSD",1728980083190,0.002825,65846.0,65845.0,0.33339947]
["bitfinex","BTCUSD",1728980086992,0.002825,65846.0,65845.0,0.89201947]
["bitfinex","BTCUSD",1728980090469,0.002825,65846.0,65845.0,0.92246947]
["bitfinex","BTCUSD",1728980090686,0.002825,65846.0,65845.0,0.89201947]
["bitfinex","BTCUSD",1728980098629,0.002825,65846.0,65845.0,1.00554215]
["bitfinex","BTCUSD",1728980101669,0.002825,65846.0,65845.0,1.00719215]
["bitfinex","BTCUSD",1728980102312,0.002825,65846.0,65845.0,0.89366947]
["bitfinex","BTCUSD",1728980104541,0.002825,65846.0,65845.0,1.00719215]
["bitfinex","BTCUSD",1728980108486,0.002825,65846.0,65845.0,0.89366947]
["bitfinex","BTCUSD",1728980108931,0.00972681,65846.0,65845.0,0.58827]
["bitfinex","BTCUSD",1728980109145,0.23709581,65846.0,65845.0,0.58827]
["bitfinex","BTCUSD",1728980109362,0.24398243,65846.0,65845.0,0.58827]
["bitfinex","BTCUSD",1728980109797,0.24198243,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980110042,0.24198243,65846.0,65845.0,0.57327]
["bitfinex","BTCUSD",1728980110334,0.24398243,65846.0,65845.0,0.58627]
["bitfinex","BTCUSD",1728980110763,0.24298243,65846.0,65845.0,0.57327]
["bitfinex","BTCUSD",1728980110996,0.24298243,65846.0,65845.0,0.58127]
["bitfinex","BTCUSD",1728980110997,0.24398243,65846.0,65845.0,0.58127]
["bitfinex","BTCUSD",1728980111210,0.24298243,65846.0,65845.0,0.56827]
["bitfinex","BTCUSD",1728980111640,0.24398243,65846.0,65845.0,0.57827]
["bitfinex","BTCUSD",1728980111848,0.24298243,65846.0,65845.0,0.56827]
["bitfinex","BTCUSD",1728980112283,0.24298243,65846.0,65845.0,0.57327]
["bitfinex","BTCUSD",1728980112500,0.24198243,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980112736,0.24198243,65846.0,65845.0,0.56427]
["bitfinex","BTCUSD",1728980112969,0.24198243,65846.0,65845.0,0.56827]
["bitfinex","BTCUSD",1728980113180,0.24198243,65846.0,65845.0,0.56427]
["bitfinex","BTCUSD",1728980113632,0.24198243,65846.0,65845.0,0.56727]
["bitfinex","BTCUSD",1728980114567,0.24198243,65846.0,65845.0,0.56327]
["bitfinex","BTCUSD",1728980114992,0.24198243,65846.0,65845.0,0.56627]
["bitfinex","BTCUSD",1728980115670,0.24198243,65846.0,65845.0,0.56327]
["bitfinex","BTCUSD",1728980116550,0.24198243,65846.0,65845.0,0.56527]
["bitfinex","BTCUSD",1728980117041,0.44910511,65846.0,65845.0,0.56527]
["bitfinex","BTCUSD",1728980117293,0.44910511,65846.0,65845.0,0.56327]
["bitfinex","BTCUSD",1728980117542,0.38210718,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980117770,0.45010511,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980118001,0.49562986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980118432,0.49862986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980118668,0.45310511,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980118904,0.45210511,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980119134,0.60762986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980119388,0.60462986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980120060,0.61462986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980120521,0.60962986,65846.0,65845.0,0.56027]
["bitfinex","BTCUSD",1728980121054,0.61562986,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980121290,0.61962986,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980121535,0.50210718,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980121784,0.57810511,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980122103,0.57810511,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980122276,0.57210511,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980122538,0.61762986,65846.0,65845.0,0.56127]
["bitfinex","BTCUSD",1728980122779,0.57910511,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980123242,0.46558243,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980123943,0.57910511,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980124398,0.73263358,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980124634,0.80315833,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980124857,0.63660101,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980125052,0.78847001,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980125172,0.74302015,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980125616,1.02427333,65846.0,65845.0,0.56227]
["bitfinex","BTCUSD",1728980125839,1.02427333,65846.0,65845.0,0.00365]
["bitfinex","BTCUSD",1728980126058,1.13786859,65846.0,65845.0,0.00365]
["bitfinex","BTCUSD",1728980126503,1.02427333,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980127216,0.91075065,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980127670,0.74302015,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980127904,0.80914297,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980128133,0.73502015,65846.0,65845.0,0.00248]
["bitfinex","BTCUSD",1728980128577,0.73502015,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980128578,0.74502015,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980128818,0.85154283,65846.0,65845.0,0.00248]
["bitfinex","BTCUSD",1728980129046,0.91966565,65846.0,65845.0,0.00248]
["bitfinex","BTCUSD",1728980129276,0.91966565,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980129277,0.93366565,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980129528,0.86554283,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980132753,0.91092878,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980133411,0.86554283,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980133697,0.88932206,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980134790,0.9574245,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980135451,0.95821661,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980135668,0.93552539,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980135887,0.95821661,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980136115,0.89014706,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980136336,0.95821661,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980136548,0.89014706,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980137588,0.95821661,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980138174,0.88814706,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980140619,0.77462438,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980140826,0.59809591,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980141511,0.71161859,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980142586,0.75700058,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980143011,0.71161859,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980146122,0.89014706,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980146352,1.14858993,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980147879,1.09914459,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980148318,1.09714459,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980148540,1.00633233,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980148763,1.11990021,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980149704,1.00633233,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980150154,0.63172347,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980150392,0.49307325,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980150620,0.53851512,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980150830,0.49307325,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980151549,0.54623238,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980151737,0.2221588,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980152178,0.176694,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980152396,0.162694,65846.0,65845.0,0.00248]
["bitfinex","BTCUSD",1728980152613,0.162694,65846.0,65845.0,0.00148]
["bitfinex","BTCUSD",1728980152614,0.152694,65846.0,65845.0,0.00148]
["bitfinex","BTCUSD",1728980152871,0.152694,65846.0,65845.0,0.08218]
["bitfinex","BTCUSD",1728980153087,0.276694,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980153558,0.112825,65846.0,65845.0,0.08218]
["bitfinex","BTCUSD",1728980153780,0.012825,65846.0,65845.0,0.17828]
["bitfinex","BTCUSD",1728980153996,0.015825,65846.0,65845.0,0.17828]
["bitfinex","BTCUSD",1728980154212,0.003825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980154448,0.155694,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980154665,0.006825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980155560,0.158694,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980156015,0.006825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980156923,0.003825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980157420,0.003825,65846.0,65845.0,0.329151]
["bitfinex","BTCUSD",1728980157421,0.000825,65846.0,65845.0,0.329151]
["bitfinex","BTCUSD",1728980157633,0.000825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980157881,0.003825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980158097,0.000825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980158750,0.003825,65846.0,65845.0,0.17728]
["bitfinex","BTCUSD",1728980158975,0.003825,65846.0,65845.0,0.17828]
["bitfinex","BTCUSD",1728980159424,0.000825,65846.0,65845.0,0.17828]
["bitfinex","BTCUSD",1728980160274,0.000825,65846.0,65845.0,0.17928]
["bitfinex","BTCUSD",1728980160774,0.152694,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980169452,0.000825,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980169671,0.152694,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980172271,0.000825,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980172511,0.152694,65846.0,65845.0,0.08318]
["bitfinex","BTCUSD",1728980174512,0.152694,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980181122,0.26624755,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980181343,0.3798011,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980181524,0.26624755,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980195680,0.31177233,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980196558,0.33453472,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980196775,0.26624755,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980197624,0.33460681,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980198102,0.43451039,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980199521,0.26624755,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980200246,0.43451079,65846.0,65845.0,0.00348]
["bitfinex","BTCUSD",1728980201204,0.43451079,65846.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980201205,0.3125,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980201207,0.466381,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980201422,0.86175134,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980201644,1.01327981,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980201854,1.01527981,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980202624,0.84701657,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980203119,1.16893287,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980203362,1.0151818,65841.0,65840.0,0.001648]
["bitfinex","BTCUSD",1728980203832,1.0291818,65841.0,65840.0,0.002648]
["bitfinex","BTCUSD",1728980204534,1.0431818,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980205504,1.0291818,65841.0,65840.0,0.002648]
["bitfinex","BTCUSD",1728980206008,1.0431818,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980207374,1.17959305,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980208282,1.0431818,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980208940,0.92762825,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980210039,0.92962825,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980210310,0.92762825,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980210753,1.0411818,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980211006,1.0431818,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980211461,0.92762825,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980211689,0.92962825,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980212338,1.04275339,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980212580,0.92719984,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980212861,0.95098132,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980215117,0.7832445,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980216418,0.95093424,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980216870,0.95093422,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980219309,1.06448755,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980219552,1.06448777,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980219772,0.95093422,65841.0,65840.0,0.003648]
["bitfinex","BTCUSD",1728980221584,0.93693422,65841.0,65840.0,0.002648]
["bitfinex","BTCUSD",1728980222043,0.3623522,65841.0,65840.0,0.002648]
["bitfinex","BTCUSD",1728980222284,0.18966248,65841.0,65840.0,0.002648]
["bitfinex","BTCUSD",1728980222509,0.165881,65841.0,65840.0,0.081348]
["bitfinex","BTCUSD",1728980223450,0.151881,65841.0,65840.0,0.080348]
["bitfinex","BTCUSD",1728980223668,0.165881,65841.0,65840.0,0.081348]
["bitfinex","BTCUSD",1728980223920,0.172881,65841.0,65840.0,0.082348]
["bitfinex","BTCUSD",1728980224157,0.151881,65841.0,65840.0,0.080348]
["bitfinex","BTCUSD",1728980224395,0.152881,65841.0,65840.0,0.080348]
["bitfinex","BTCUSD",1728980224877,0.153881,65841.0,65840.0,0.080348]
["bitfinex","BTCUSD",1728980232087,0.002,65841.0,65840.0,0.080348]
["bitfinex","BTCUSD",1728980232329,0.002,65841.0,65840.0,0.232231]
["bitfinex","BTCUSD",1728980232554,0.002,65841.0,65840.0,0.38575947]
["bitfinex","BTCUSD",1728980233227,0.001,65841.0,65840.0,0.38575947]
["bitfinex","BTCUSD",1728980233482,0.002,65841.0,65840.0,0.38575947]
["bitfinex","BTCUSD",1728980234150,0.000825,65845.0,65840.0,0.38575947]
["bitfinex","BTCUSD",1728980234370,0.000825,65845.0,65841.0,0.15352847]
["bitfinex","BTCUSD",1728980236638,0.004825,65845.0,65841.0,0.15352847]
["bitfinex","BTCUSD",1728980237091,0.002825,65845.0,65841.0,0.15352847]
["bitfinex","BTCUSD",1728980237561,0.004825,65845.0,65841.0,0.15352847]
["bitfinex","BTCUSD",1728980239162,0.004825,65845.0,65842.0,0.0787]
["bitfinex","BTCUSD",1728980239424,0.004825,65845.0,65844.0,0.19225355]
["bitfinex","BTCUSD",1728980239647,0.004825,65845.0,65844.0,0.34412755]
["bitfinex","BTCUSD",1728980240118,0.002825,65845.0,65844.0,0.34412755]
["bitfinex","BTCUSD",1728980240567,0.001825,65845.0,65844.0,0.43832755]
["bitfinex","BTCUSD",1728980240811,0.002825,65845.0,65844.0,0.44632755]
["bitfinex","BTCUSD",1728980241031,0.001825,65845.0,65844.0,0.44632755]
["bitfinex","BTCUSD",1728980241260,0.002825,65845.0,65844.0,0.45432755]
["bitfinex","BTCUSD",1728980242078,0.002825,65845.0,65842.0,0.11355355]
["bitfinex","BTCUSD",1728980242279,0.002825,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1728980242492,0.002825,65845.0,65842.0,0.11355355]
["bitfinex","BTCUSD",1728980242698,0.002825,65845.0,65842.0,0.26543155]
["bitfinex","BTCUSD",1728980243127,0.000825,65845.0,65842.0,0.26543155]
["bitfinex","BTCUSD",1728980243289,0.001825,65845.0,65842.0,0.27343155]
["bitfinex","BTCUSD",1728980243491,0.002825,65845.0,65842.0,0.28143155]
["bitfinex","BTCUSD",1728980243974,0.002825,65845.0,65842.0,0.12955355]
["bitfinex","BTCUSD",1728980244380,0.00669025,65844.0,65842.0,0.12955355]
["bitfinex","BTCUSD",1728980244582,0.002825,65845.0,65842.0,0.12955355]
["bitfinex","BTCUSD",1728980244921,0.002825,65845.0,65842.0,0.28143055]
["bitfinex","BTCUSD",1728980245129,0.002825,65845.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980246003,0.001825,65845.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980246218,0.00669025,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980246437,0.00769025,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980246646,0.00669025,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980247067,0.001,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980247296,0.00769025,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980247712,0.00769025,65844.0,65843.0,0.326476]
["bitfinex","BTCUSD",1728980247929,0.00869025,65844.0,65843.0,0.326476]
["bitfinex","BTCUSD",1728980248143,0.002,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980249230,0.002,65844.0,65843.0,0.326476]
["bitfinex","BTCUSD",1728980250740,0.002,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980251413,0.002,65844.0,65843.0,0.326476]
["bitfinex","BTCUSD",1728980252049,0.002,65844.0,65843.0,0.1746]
["bitfinex","BTCUSD",1728980252271,0.002,65844.0,65843.0,0.326476]
["bitfinex","BTCUSD",1728980253534,0.002,65844.0,65843.0,0.48000447]
["bitfinex","BTCUSD",1728980258062,0.002,65844.0,65843.0,0.93563447]
["bitfinex","BTCUSD",1728980259919,0.002,65844.0,65843.0,0.94563447]
["bitfinex","BTCUSD",1728980260136,0.002,65844.0,65843.0,0.95263447]
["bitfinex","BTCUSD",1728980260565,0.002,65844.0,65843.0,0.95063447]
["bitfinex","BTCUSD",1728980261409,0.001,65844.0,65843.0,0.95063447]
["bitfinex","BTCUSD",1728980261648,0.001,65844.0,65843.0,0.95263447]
["bitfinex","BTCUSD",1728980261868,0.001,65844.0,65843.0,0.95363447]
["bitfinex","BTCUSD",1728980262288,0.002,65844.0,65843.0,0.96363447]
["bitfinex","BTCUSD",1728980262937,0.002,65844.0,65843.0,0.96563447]
["bitfinex","BTCUSD",1728980263370,0.002,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980264477,0.002825,65844.0,65843.0,0.96563447]
["bitfinex","BTCUSD",1728980264901,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980266452,0.002825,65844.0,65843.0,0.96363447]
["bitfinex","BTCUSD",1728980266666,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980266939,0.002825,65844.0,65843.0,0.96363447]
["bitfinex","BTCUSD",1728980267161,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980267390,0.002825,65844.0,65843.0,1.19074157]
["bitfinex","BTCUSD",1728980267623,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980267841,0.002825,65844.0,65843.0,1.19274157]
["bitfinex","BTCUSD",1728980268493,0.002825,65844.0,65843.0,1.19074157]
["bitfinex","BTCUSD",1728980268706,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980269585,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980270917,0.002825,65844.0,65843.0,1.10962802]
["bitfinex","BTCUSD",1728980271135,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980271610,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980276572,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980277031,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980278369,0.002825,65844.0,65843.0,1.07718802]
["bitfinex","BTCUSD",1728980278584,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980282561,0.002825,65844.0,65843.0,1.12468203]
["bitfinex","BTCUSD",1728980282790,0.002825,65844.0,65843.0,1.23823558]
["bitfinex","BTCUSD",1728980283026,0.002825,65844.0,65843.0,1.14742904]
["bitfinex","BTCUSD",1728980283240,0.002825,65844.0,65843.0,1.07918802]
["bitfinex","BTCUSD",1728980283465,0.002825,65844.0,65843.0,0.78903447]
["bitfinex","BTCUSD",1728980286326,0.002825,65844.0,65843.0,0.83455089]
["bitfinex","BTCUSD",1728980290013,0.002825,65844.0,65843.0,0.78903447]
["bitfinex","BTCUSD",1728980290448,0.002825,65844.0,65843.0,0.77403447]
["bitfinex","BTCUSD",1728980292857,0.002825,65844.0,65843.0,0.97278802]
["bitfinex","BTCUSD",1728980293302,0.002825,65844.0,65843.0,0.90672639]
["bitfinex","BTCUSD",1728980293506,0.002825,65844.0,65843.0,0.97302531]
["bitfinex","BTCUSD",1728980293758,0.002825,65844.0,65843.0,0.97502531]
["bitfinex","BTCUSD",1728980294432,0.002825,65844.0,65843.0,1.08857886]
["bitfinex","BTCUSD",1728980294910,0.002825,65844.0,65843.0,1.03027994]
["bitfinex","BTCUSD",1728980295122,0.002825,65844.0,65843.0,1.09859804]
["bitfinex","BTCUSD",1728980295554,0.002825,65844.0,65843.0,1.03027994]
["bitfinex","BTCUSD",1728980299455,0.130849,65858.0,65854.0,0.007]
["bitfinex","BTCUSD",1728980299702,0.0767,65858.0,65857.0,0.27039755]
["bitfinex","BTCUSD",1728980299929,0.0767,65858.0,65857.0,0.72592755]
["bitfinex","BTCUSD",1728980300667,0.0817,65858.0,65857.0,0.72592755]
["bitfinex","BTCUSD",1728980301116,0.0817,65858.0,65857.0,0.87945602]
["bitfinex","BTCUSD",1728980301362,0.0767,65858.0,65857.0,0.87945602]
["bitfinex","BTCUSD",1728980301596,0.0777,65858.0,65857.0,0.87945602]
["bitfinex","BTCUSD",1728980303690,0.0777,65858.0,65857.0,0.76590247]
["bitfinex","BTCUSD",1728980306120,0.001,65858.0,65857.0,0.76590247]
["bitfinex","BTCUSD",1728980308217,0.001,65858.0,65857.0,0.87945602]
["bitfinex","BTCUSD",1728980308458,0.001,65858.0,65857.0,1.00300957]
["bitfinex","BTCUSD",1728980308952,0.001,65858.0,65857.0,0.88945602]
["bitfinex","BTCUSD",1728980309227,0.001,65858.0,65857.0,0.89145602]
["bitfinex","BTCUSD",1728980309962,0.000825,65867.0,65866.0,0.151823]
["bitfinex","BTCUSD",1728980310200,0.000825,65867.0,65866.0,0.76082147]
["bitfinex","BTCUSD",1728980311399,0.001825,65867.0,65866.0,0.76682147]
["bitfinex","BTCUSD",1728980313723,0.001825,65867.0,65866.0,0.77282147]
["bitfinex","BTCUSD",1728980330476,0.001825,65867.0,65866.0,1.0053424]
["bitfinex","BTCUSD",1728980330716,0.001825,65867.0,65866.0,0.86782147]
["bitfinex","BTCUSD",1728980331824,0.000825,65867.0,65866.0,0.87198051]
["bitfinex","BTCUSD",1728980332054,0.001825,65867.0,65866.0,0.88598051]
["bitfinex","BTCUSD",1728980332479,0.001825,65867.0,65866.0,0.87998051]
["bitfinex","BTCUSD",1728980332724,0.001825,65867.0,65866.0,0.88498051]
["bitfinex","BTCUSD",1728980333404,0.000825,65867.0,65866.0,0.86598051]
["bitfinex","BTCUSD",1728980333635,0.000825,65867.0,65866.0,0.87998051]
["bitfinex","BTCUSD",1728980333875,0.000825,65867.0,65866.0,0.89398051]
["bitfinex","BTCUSD",1728980334101,0.0005538,65867.0,65866.0,0.89398051]
["bitfinex","BTCUSD",1728980335525,0.0005538,65867.0,65866.0,0.89198051]
["bitfinex","BTCUSD",1728980335840,0.0005538,65867.0,65866.0,0.89398051]
["bitfinex","BTCUSD",1728980336966,0.0005538,65867.0,65866.0,1.00753406]
["bitfinex","BTCUSD",1728980337441,0.0005538,65867.0,65866.0,0.89398051]
["bitfinex","BTCUSD",1728980341298,0.0005538,65867.0,65866.0,0.92442051]
["bitfinex","BTCUSD",1728980343703,0.0005538,65867.0,65866.0,0.84442051]
["bitfinex","BTCUSD",1728980345647,0.0005538,65867.0,65866.0,0.80382147]
["bitfinex","BTCUSD",1728980347424,0.0005538,65867.0,65866.0,0.83426147]
["bitfinex","BTCUSD",1728980348527,0.0005538,65867.0,65866.0,0.80626147]
["bitfinex","BTCUSD",1728980349147,0.0005538,65867.0,65866.0,0.82026147]
["bitfinex","BTCUSD",1728980349563,0.0005538,65867.0,65866.0,0.80626147]
["bitfinex","BTCUSD",1728980349995,0.0005538,65867.0,65866.0,0.83426147]
["bitfinex","BTCUSD",1728980350204,0.0005538,65867.0,65866.0,0.82226147]
["bitfinex","BTCUSD",1728980350420,0.0005538,65867.0,65866.0,0.83626147]
["bitfinex","BTCUSD",1728980350832,0.0005538,65867.0,65866.0,0.82226147]
["bitfinex","BTCUSD",1728980351223,0.0005538,65867.0,65866.0,0.86768806]
["bitfinex","BTCUSD",1728980351873,0.0005538,65867.0,65866.0,0.84526147]
["bitfinex","BTCUSD",1728980352933,0.0005538,65867.0,65866.0,0.85926147]
["bitfinex","BTCUSD",1728980353352,0.0005538,65867.0,65866.0,0.90471067]
["bitfinex","BTCUSD",1728980353564,0.0005538,65867.0,65866.0,0.85926147]
["bitfinex","BTCUSD",1728980353770,0.0005538,65867.0,65866.0,0.90271522]
["bitfinex","BTCUSD",1728980353980,0.0005538,65867.0,65866.0,0.85926147]
["bitfinex","BTCUSD",1728980354193,0.0002821,65867.0,65866.0,0.90471521]
["bitfinex","BTCUSD",1728980355047,0.0002821,65867.0,65866.0,0.90271521]
["bitfinex","BTCUSD",1728980355265,0.0002821,65867.0,65866.0,0.87971521]
["bitfinex","BTCUSD",1728980355481,0.0002821,65867.0,65866.0,0.83426147]
["bitfinex","BTCUSD",1728980357089,0.0002821,65867.0,65866.0,0.83590947]
["bitfinex","BTCUSD",1728980366293,0.0002821,65867.0,65866.0,0.82590947]
["bitfinex","BTCUSD",1728980366500,0.0002821,65867.0,65866.0,0.83590947]
["bitfinex","BTCUSD",1728980367999,0.0002821,65867.0,65866.0,0.82090947]
["bitfinex","BTCUSD",1728980368212,0.0761821,65867.0,65866.0,0.79546947]
["bitfinex","BTCUSD",1728980368848,0.0761821,65867.0,65866.0,0.78146947]
["bitfinex","BTCUSD",1728980369268,0.0761821,65867.0,65866.0,0.79546947]
["bitfinex","BTCUSD",1728980369496,0.0761821,65867.0,65866.0,0.77646947]
["bitfinex","BTCUSD",1728980369722,0.0761821,65867.0,65866.0,0.79546947]
["bitfinex","BTCUSD",1728980374202,0.07591034,65867.0,65866.0,0.79546947]
["bitfinex","BTCUSD",1728980375408,0.07591034,65867.0,65866.0,0.79046947]
["bitfinex","BTCUSD",1728980376504,0.07591034,65867.0,65866.0,0.87374361]
["bitfinex","BTCUSD",1728980376760,0.07591034,65867.0,65866.0,0.80546947]
["bitfinex","BTCUSD",1728980379021,0.07591034,65867.0,65866.0,0.79546947]
["bitfinex","BTCUSD",1728980379253,0.07591034,65867.0,65866.0,0.80546947]
["bitfinex","BTCUSD",1728980381354,0.07591034,65867.0,65866.0,0.83090947]
["bitfinex","BTCUSD",1728980382068,0.07591034,65867.0,65866.0,0.82590947]
["bitfinex","BTCUSD",1728980383225,0.0756147,65867.0,65866.0,0.82590947]
["bitfinex","BTCUSD",1728980383448,0.1739147,65867.0,65866.0,0.79046947]
["bitfinex","BTCUSD",1728980390857,0.1739147,65867.0,65866.0,0.63864647]
["bitfinex","BTCUSD",1728980391085,0.1739147,65867.0,65866.0,0.485118]
["bitfinex","BTCUSD",1728980391086,0.3257357,65867.0,65866.0,0.485118]
["bitfinex","BTCUSD",1728980391743,0.3265607,65867.0,65866.0,0.485118]
["bitfinex","BTCUSD",1728980391994,0.3265607,65867.0,65866.0,0.471118]
["bitfinex","BTCUSD",1728980392635,0.3265607,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980393060,0.3265607,65867.0,65866.0,0.476118]
["bitfinex","BTCUSD",1728980393260,0.3265607,65867.0,65866.0,0.466118]
["bitfinex","BTCUSD",1728980393744,0.3265607,65867.0,65866.0,0.472118]
["bitfinex","BTCUSD",1728980394370,0.3265607,65867.0,65866.0,0.463118]
["bitfinex","BTCUSD",1728980394799,0.3265607,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980397456,0.1747397,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980405665,0.1747397,65867.0,65866.0,0.619941]
["bitfinex","BTCUSD",1728980405894,0.1747397,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980407563,0.1747397,65867.0,65866.0,0.619941]
["bitfinex","BTCUSD",1728980409670,0.1747397,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980412796,0.1747397,65867.0,65866.0,0.77346947]
["bitfinex","BTCUSD",1728980412797,0.000825,65867.0,65866.0,0.77346947]
["bitfinex","BTCUSD",1728980428737,0.098725,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980428961,0.330446,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980429188,0.34469325,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980429423,0.41300828,65867.0,65866.0,0.468118]
["bitfinex","BTCUSD",1728980429666,0.34469325,65867.0,65866.0,0.463118]
["bitfinex","BTCUSD",1728980429887,0.39876103,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980430109,0.34469187,65867.0,65866.0,0.459118]
["bitfinex","BTCUSD",1728980430327,0.34569187,65867.0,65866.0,0.459118]
["bitfinex","BTCUSD",1728980430566,0.34569187,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980430787,0.34469187,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980431000,0.34869187,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980431436,0.41704749,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980431895,0.60804353,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980432131,0.61489569,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980433480,0.52375486,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980433702,0.60064982,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980433911,0.61488676,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980435033,0.61482621,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980435477,0.5237095,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980435668,0.61482621,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980435955,0.5237095,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980436610,0.61482621,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980437501,0.5237095,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980437714,0.50947256,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980437932,0.63718442,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980438144,0.72830113,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980438612,0.63718442,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980439703,0.46903729,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980439977,0.5373517,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980441517,0.46903729,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980442393,0.35552761,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980444722,0.42384202,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980445393,0.34129816,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980445610,0.42383605,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980446054,0.35552164,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980446319,0.40105007,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980446563,0.40104971,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980446799,0.35552164,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980448472,0.40104827,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980448728,0.35552164,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980448977,0.02590064,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980449198,0.01167716,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980449445,0.02590168,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980449684,0.02390168,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980449939,0.02190168,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980450179,0.02490168,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980450876,0.17672268,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980451401,0.02490168,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980452822,0.17672268,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980453061,0.17672759,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980453285,0.35042759,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980453519,0.34942959,65867.0,65866.0,0.457118]
["bitfinex","BTCUSD",1728980453755,0.34942959,65867.0,65866.0,0.459118]
["bitfinex","BTCUSD",1728980454278,0.34942959,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980456875,0.34943823,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980459862,0.17373823,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980462231,0.26503823,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980462439,0.34493823,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980463330,0.34495195,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980463535,0.39048131,65867.0,65866.0,0.460118]
["bitfinex","BTCUSD",1728980463998,0.413246,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980464241,0.34495195,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980464663,0.51304384,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980466728,0.60410257,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980466941,0.51304384,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980467142,0.60410257,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980467344,0.51304384,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980467746,0.51307361,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980468378,0.60413234,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980468576,0.60417235,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980469011,0.51307361,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980469872,0.62689703,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980470079,0.51307361,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980470517,0.62689703,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980472669,0.51318838,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980475035,0.51318393,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980475461,0.51318328,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980479674,0.52018328,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980480116,0.78371175,65867.0,65866.0,0.560118]
["bitfinex","BTCUSD",1728980480552,0.78371175,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980480989,0.78571175,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980481405,0.78571175,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980481619,0.78371175,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980481833,0.78471175,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980482086,0.78371175,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980482357,0.92148679,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980482794,0.78273909,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980483241,0.78473909,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980484115,0.78673909,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980484988,0.78473909,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980485421,0.78673909,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980486612,0.78673038,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980494609,0.90026535,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980494866,0.89826535,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980495097,0.56853688,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980495309,0.57353688,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980495958,0.67103688,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980496164,0.67303688,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980496393,0.67103688,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980499061,0.67104406,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980503152,0.75374406,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980504072,0.75374677,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980505689,0.90727524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980505916,0.90927524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980506392,0.90727524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980506571,0.90627524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980506773,0.90427524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980507214,0.90627524,65867.0,65866.0,0.557118]
["bitfinex","BTCUSD",1728980508056,0.91327524,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980508265,0.91027524,65867.0,65866.0,0.558118]
["bitfinex","BTCUSD",1728980508470,1.02381021,65867.0,65866.0,0.558118]
["bitfinex","BTCUSD",1728980508677,0.90927524,65867.0,65866.0,0.558118]
["bitfinex","BTCUSD",1728980508957,1.04581021,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980509117,1.20365137,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980509330,1.04981021,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980511427,1.03556034,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980511639,1.04589321,65867.0,65866.0,0.559118]
["bitfinex","BTCUSD",1728980512076,1.04589321,65867.0,65866.0,7e-08]
["bitfinex","BTCUSD",1728980512953,0.465839,65859.0,65858.0,0.001648]
["bitfinex","BTCUSD",1728980513161,1.02096021,65859.0,65858.0,0.001648]
["bitfinex","BTCUSD",1728980514875,1.03496021,65859.0,65858.0,0.002648]
["bitfinex","BTCUSD",1728980515583,1.04896021,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980516697,1.03496021,65859.0,65858.0,0.002648]
["bitfinex","BTCUSD",1728980517138,1.04896021,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980518185,1.1627618,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980518407,1.17698265,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980518637,1.06318106,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980518850,1.07323618,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980519081,1.07323625,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980519517,1.18703636,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980519732,1.07323625,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980519941,1.05901533,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980522129,1.19573327,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980522375,1.05901533,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980525238,1.05867073,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980526349,1.29375758,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980526575,1.05867073,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980530212,1.05857027,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980531034,0.55550033,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980531274,0.55965457,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980531409,0.67328734,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980531616,0.84398954,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980532429,0.94398954,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980535033,0.94397365,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980537575,0.75017365,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980537824,0.73596429,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980538048,0.75019779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980538748,0.86384451,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980538987,1.14617948,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980539227,1.03453276,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980539464,1.05753276,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980539694,0.94399779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980540179,1.05753276,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980540402,0.94399779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980540623,0.94199779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980540900,0.84939779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980541135,0.77319779,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980541601,0.75896429,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980547646,0.77332922,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980547888,0.77532922,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980548333,0.91180365,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980548563,0.77532922,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980549269,1.02535894,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980549496,0.91186258,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980549732,1.02547729,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980549976,0.91194232,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980550201,0.77540572,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980550437,1.02550092,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980550667,0.88894069,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980552699,1.05704069,65859.0,65858.0,0.003648]
["bitfinex","BTCUSD",1728980553144,1.05704069,65859.0,65851.0,0.22752093]
["bitfinex","BTCUSD",1728980553145,0.68702494,65852.0,65851.0,0.22752093]
["bitfinex","BTCUSD",1728980553369,1.02279594,65852.0,65851.0,0.22752093]
["bitfinex","BTCUSD",1728980553617,1.03018248,65852.0,65851.0,0.22752093]
["bitfinex","BTCUSD",1728980553848,0.181871,65845.0,65844.0,0.22752093]
["bitfinex","BTCUSD",1728980554060,0.7447116,65845.0,65844.0,0.22752093]
["bitfinex","BTCUSD",1728980554247,0.7447116,65845.0,65834.0,0.1724]
["bitfinex","BTCUSD",1728980554248,0.005,65842.0,65834.0,0.1724]
["bitfinex","BTCUSD",1728980554508,0.55427605,65842.0,65834.0,0.0916]
["bitfinex","BTCUSD",1728980554726,0.70818363,65842.0,65828.0,0.1724]
["bitfinex","BTCUSD",1728980554955,0.71557017,65842.0,65828.0,0.1724]
["bitfinex","BTCUSD",1728980555633,0.701332,65842.0,65828.0,0.0916]
["bitfinex","BTCUSD",1728980555857,0.709332,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980556368,0.811332,65842.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728980556600,0.82556234,65842.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728980556819,0.83856234,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980557251,0.9751808,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980557482,0.96609731,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980557701,0.95186697,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980557919,0.824332,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980558134,0.848554,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980558356,0.834554,65842.0,65841.0,0.00265]
["bitfinex","BTCUSD",1728980558572,0.821554,65842.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728980558801,0.849554,65842.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728980559248,0.835554,65842.0,65841.0,0.00165]
["bitfinex","BTCUSD",1728980559474,0.835554,65842.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980559475,0.59596194,65836.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980559696,0.91749443,65836.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980559919,0.92482967,65836.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980561043,1.03872967,65836.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980562565,1.05272967,65836.0,65835.0,0.03]
["bitfinex","BTCUSD",1728980565681,1.05272967,65836.0,65835.0,0.03165]
["bitfinex","BTCUSD",1728980568715,1.05229069,65836.0,65835.0,0.03165]
["bitfinex","BTCUSD",1728980573700,0.88472565,65836.0,65835.0,0.03165]
["bitfinex","BTCUSD",1728980573939,1.05214317,65836.0,65835.0,0.03165]
["bitfinex","BTCUSD",1728980574882,1.05214317,65836.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728980574883,0.464811,65828.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728980575108,0.73187444,65828.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728980575343,0.005,65817.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728980575601,0.44699944,65817.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728980576071,0.179938,65816.0,65815.0,0.10145]
["bitfinex","BTCUSD",1728980576273,0.33346647,65816.0,65815.0,0.10145]
["bitfinex","BTCUSD",1728980576502,0.34067063,65816.0,65815.0,0.10145]
["bitfinex","BTCUSD",1728980577932,0.34067063,65816.0,65815.0,0.10245]
["bitfinex","BTCUSD",1728980578391,0.34067063,65816.0,65815.0,0.10345]
["bitfinex","BTCUSD",1728980578628,0.34067063,65816.0,65815.0,0.10245]
["bitfinex","BTCUSD",1728980579048,0.34267063,65816.0,65815.0,0.10145]
["bitfinex","BTCUSD",1728980579496,0.34467063,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980580862,0.4582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980584204,0.4602056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980584447,0.4582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980587922,0.5582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980588692,0.5602056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980588960,0.5582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980598685,0.6036086,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980599514,0.5582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980600785,0.6263101,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980601602,0.5582056,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980602607,0.81704371,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980605801,0.81708211,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980606268,0.72609016,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980606902,0.72615181,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980609287,0.61261684,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980610642,0.72635818,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980611730,0.61265511,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980611942,0.72642237,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980614602,0.61265511,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980616602,0.61274806,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980626574,0.61282293,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980631378,0.71192293,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980631600,0.70992293,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980631813,0.71458615,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980638756,0.54643385,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980638978,0.71461226,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980640590,0.61751226,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980640805,0.43598379,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980641624,0.26780538,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980642067,0.29080538,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980645123,0.44433385,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980645362,0.44933385,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980646472,0.6175303,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980647336,0.44933385,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980648721,0.61752114,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980652365,0.44933385,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980653771,0.61751311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980654781,0.61551311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980655243,0.62051311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980655657,0.61551311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980655865,0.62051311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980656272,0.62851311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980656952,0.62051311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980657157,0.62751311,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980659108,0.62747548,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980661676,0.62247548,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980662132,0.62245977,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980666986,0.62241509,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980675849,0.46888662,65816.0,65815.0,0.00165]
["bitfinex","BTCUSD",1728980676089,0.09418497,65816.0,65815.0,0.29098497]
["bitfinex","BTCUSD",1728980676312,0.02586738,65816.0,65815.0,0.44292597]
["bitfinex","BTCUSD",1728980676543,0.02586738,65816.0,65815.0,0.60145444]
["bitfinex","BTCUSD",1728980676823,0.014,65816.0,65815.0,0.60145444]
["bitfinex","BTCUSD",1728980677035,0.007,65816.0,65815.0,0.60145444]
["bitfinex","BTCUSD",1728980677485,0.151909,65829.0,65822.0,0.151923]
["bitfinex","BTCUSD",1728980677710,0.303806,65832.0,65826.0,0.11353497]
["bitfinex","BTCUSD",1728980677956,0.00942059,65828.0,65826.0,0.0789]
["bitfinex","BTCUSD",1728980678190,0.00942059,65828.0,65826.0,0.19243497]
["bitfinex","BTCUSD",1728980678608,0.00942059,65828.0,65826.0,0.19233497]
["bitfinex","BTCUSD",1728980678815,0.00942059,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980679027,0.16133159,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980679265,0.00942059,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980679504,0.00942059,65828.0,65826.0,0.19133497]
["bitfinex","BTCUSD",1728980679719,0.00942059,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980679940,0.00942059,65828.0,65826.0,0.19053497]
["bitfinex","BTCUSD",1728980680175,0.01042059,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980680396,0.01042059,65828.0,65826.0,0.19133497]
["bitfinex","BTCUSD",1728980680609,0.01142059,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980680876,0.002,65828.0,65826.0,0.19153497]
["bitfinex","BTCUSD",1728980681086,0.00942059,65827.0,65826.0,0.19143497]
["bitfinex","BTCUSD",1728980681299,0.00942059,65827.0,65826.0,0.19113497]
["bitfinex","BTCUSD",1728980681481,0.00942059,65827.0,65826.0,0.19053497]
["bitfinex","BTCUSD",1728980682067,0.00942059,65827.0,65826.0,0.18943497]
["bitfinex","BTCUSD",1728980682480,0.001,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980682802,0.001,65827.0,65826.0,0.18933497]
["bitfinex","BTCUSD",1728980683211,0.01142059,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980683418,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980683621,0.01142059,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980686537,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980686739,0.01158388,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980686945,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980687181,0.01158388,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980687421,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980687653,0.01158388,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980687883,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980688139,0.01158388,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980688375,0.002,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980688612,0.01158388,65827.0,65826.0,0.19033497]
["bitfinex","BTCUSD",1728980691439,0.01158388,65827.0,65826.0,0.34224997]
["bitfinex","BTCUSD",1728980691965,0.002,65827.0,65826.0,0.34224997]
["bitfinex","BTCUSD",1728980692912,0.001,65827.0,65826.0,0.34124997]
["bitfinex","BTCUSD",1728980693393,0.002,65827.0,65826.0,0.34224997]
["bitfinex","BTCUSD",1728980693636,0.001,65827.0,65826.0,0.34124997]
["bitfinex","BTCUSD",1728980694112,0.001,65827.0,65826.0,0.79698997]
["bitfinex","BTCUSD",1728980694352,0.001,65827.0,65826.0,0.80398997]
["bitfinex","BTCUSD",1728980694353,0.002,65827.0,65826.0,0.80398997]
["bitfinex","BTCUSD",1728980702075,0.002,65827.0,65826.0,1.05481844]
["bitfinex","BTCUSD",1728980706586,0.002,65827.0,65826.0,1.18335341]
["bitfinex","BTCUSD",1728980706798,0.002,65827.0,65826.0,1.18535341]
["bitfinex","BTCUSD",1728980707001,0.002,65827.0,65826.0,1.21578341]
["bitfinex","BTCUSD",1728980707674,0.001,65827.0,65826.0,1.21560841]
["bitfinex","BTCUSD",1728980707880,0.00165,65827.0,65826.0,1.20860841]
["bitfinex","BTCUSD",1728980708935,0.00265,65827.0,65826.0,1.22260841]
["bitfinex","BTCUSD",1728980709267,0.00165,65827.0,65826.0,1.20860841]
["bitfinex","BTCUSD",1728980709693,0.00365,65827.0,65826.0,1.23660841]
["bitfinex","BTCUSD",1728980709918,0.00165,65835.0,65826.0,1.23660841]
["bitfinex","BTCUSD",1728980709919,0.00165,65835.0,65834.0,0.195]
["bitfinex","BTCUSD",1728980710101,0.00165,65835.0,65834.0,1.18318541]
["bitfinex","BTCUSD",1728980710378,0.00987387,65835.0,65834.0,1.18318541]
["bitfinex","BTCUSD",1728980710597,0.00165,65835.0,65834.0,1.06965044]
["bitfinex","BTCUSD",1728980710826,0.00165,65835.0,65834.0,1.10008044]
["bitfinex","BTCUSD",1728980711305,0.00165,65835.0,65834.0,1.11408044]
["bitfinex","BTCUSD",1728980712459,0.00265,65835.0,65834.0,1.01454547]
["bitfinex","BTCUSD",1728980712677,0.00165,65835.0,65834.0,1.00054547]
["bitfinex","BTCUSD",1728980712887,0.00165,65835.0,65834.0,0.98654547]
["bitfinex","BTCUSD",1728980713104,0.00365,65835.0,65834.0,1.01454547]
["bitfinex","BTCUSD",1728980713320,0.00265,65835.0,65834.0,1.00054547]
["bitfinex","BTCUSD",1728980713537,0.00165,65835.0,65834.0,0.98654547]
["bitfinex","BTCUSD",1728980713758,0.00265,65835.0,65834.0,1.00054547]
["bitfinex","BTCUSD",1728980713968,0.00365,65835.0,65834.0,1.01454547]
["bitfinex","BTCUSD",1728980714618,0.00365,65835.0,65834.0,1.01254547]
["bitfinex","BTCUSD",1728980714837,0.00365,65835.0,65834.0,1.01454547]
["bitfinex","BTCUSD",1728980716016,0.00365,65835.0,65834.0,0.83454547]
["bitfinex","BTCUSD",1728980716236,0.00365,65835.0,65834.0,0.91765044]
["bitfinex","BTCUSD",1728980721339,0.00365,65835.0,65834.0,0.94808044]
["bitfinex","BTCUSD",1728980724171,0.00365,65835.0,65834.0,0.79618344]
["bitfinex","BTCUSD",1728980724309,0.155544,65835.0,65834.0,0.48369]
["bitfinex","BTCUSD",1728980724507,0.335044,65835.0,65834.0,0.48369]
["bitfinex","BTCUSD",1728980724710,0.36649102,65835.0,65834.0,0.48369]
["bitfinex","BTCUSD",1728980725193,0.52501949,65835.0,65834.0,0.48369]
["bitfinex","BTCUSD",1728980725445,0.62401949,65835.0,65834.0,0.46969]
["bitfinex","BTCUSD",1728980725685,0.99561506,65835.0,65834.0,0.46969]
["bitfinex","BTCUSD",1728980725946,0.82824331,65835.0,65834.0,0.28859]
["bitfinex","BTCUSD",1728980726158,0.74855446,65835.0,65834.0,0.19159]
["bitfinex","BTCUSD",1728980726373,0.81655416,65835.0,65834.0,0.19159]
["bitfinex","BTCUSD",1728980726590,0.81655416,65835.0,65834.0,0.19359]
["bitfinex","BTCUSD",1728980726591,0.70301919,65835.0,65834.0,0.19359]
["bitfinex","BTCUSD",1728980726805,0.70101919,65835.0,65834.0,0.17759]
["bitfinex","BTCUSD",1728980727019,0.64201949,65835.0,65834.0,0.17859]
["bitfinex","BTCUSD",1728980727240,0.69634343,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980727456,0.68734343,65835.0,65834.0,0.17859]
["bitfinex","BTCUSD",1728980727665,0.67834343,65835.0,65834.0,0.17759]
["bitfinex","BTCUSD",1728980727874,0.85592581,65835.0,65834.0,0.17759]
["bitfinex","BTCUSD",1728980728363,0.81060187,65835.0,65834.0,0.17759]
["bitfinex","BTCUSD",1728980728801,0.81960187,65835.0,65834.0,0.17859]
["bitfinex","BTCUSD",1728980729242,0.82860187,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980729649,0.81960187,65835.0,65834.0,0.17859]
["bitfinex","BTCUSD",1728980730087,0.82860187,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980730824,0.83660187,65835.0,65834.0,0.18059]
["bitfinex","BTCUSD",1728980731033,0.65901949,65835.0,65834.0,0.18059]
["bitfinex","BTCUSD",1728980731457,0.49212549,65835.0,65834.0,0.18059]
["bitfinex","BTCUSD",1728980731888,0.47412549,65835.0,65834.0,0.17859]
["bitfinex","BTCUSD",1728980732102,0.47249102,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980732315,0.32859702,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980733177,0.48049102,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980734261,0.81660187,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980735648,0.38169102,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980736313,0.22979702,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980736543,0.12979702,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980736757,0.02609702,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980737181,0.01765,65835.0,65834.0,0.17959]
["bitfinex","BTCUSD",1728980737393,0.01765,65835.0,65834.0,0.331487]
["bitfinex","BTCUSD",1728980738032,0.00965,65835.0,65834.0,0.330487]
["bitfinex","BTCUSD",1728980738507,0.00165,65835.0,65834.0,0.329487]
["bitfinex","BTCUSD",1728980738722,0.00465,65835.0,65834.0,0.329487]
["bitfinex","BTCUSD",1728980738932,0.00765,65835.0,65834.0,0.329487]
["bitfinex","BTCUSD",1728980739164,0.00465,65835.0,65834.0,0.329487]
["bitfinex","BTCUSD",1728980739373,0.00165,65835.0,65834.0,0.329487]
["bitfinex","BTCUSD",1728980739588,0.00265,65835.0,65834.0,0.341487]
["bitfinex","BTCUSD",1728980739799,0.00365,65835.0,65834.0,0.352487]
["bitfinex","BTCUSD",1728980742723,0.00365,65835.0,65834.0,0.354137]
["bitfinex","BTCUSD",1728980744290,0.00365,65835.0,65834.0,0.37728814]
["bitfinex","BTCUSD",1728980745951,0.00365,65835.0,65834.0,0.354137]
["bitfinex","BTCUSD",1728980747171,0.00365,65835.0,65834.0,0.20224]
["bitfinex","BTCUSD",1728980749348,0.00365,65835.0,65834.0,0.354137]
["bitfinex","BTCUSD",1728980749577,0.00365,65835.0,65834.0,0.521337]
["bitfinex","BTCUSD",1728980750216,0.00365,65835.0,65834.0,0.67486547]
["bitfinex","BTCUSD",1728980757672,0.00365,65835.0,65834.0,0.68986547]
["bitfinex","BTCUSD",1728980757917,0.00365,65835.0,65834.0,0.69186547]
["bitfinex","BTCUSD",1728980758147,0.00365,65835.0,65834.0,0.68986547]
["bitfinex","BTCUSD",1728980758623,0.00365,65835.0,65834.0,0.69186547]
["bitfinex","BTCUSD",1728980760033,0.00365,65835.0,65834.0,0.68986547]
["bitfinex","BTCUSD",1728980769919,0.00365,65835.0,65834.0,0.80339334]
["bitfinex","BTCUSD",1728980774534,0.00365,65835.0,65834.0,0.80539334]
["bitfinex","BTCUSD",1728980775461,0.00365,65835.0,65834.0,0.80339334]
["bitfinex","BTCUSD",1728980775898,0.00365,65835.0,65834.0,0.80539334]
["bitfinex","BTCUSD",1728980776609,0.00365,65835.0,65834.0,0.68986547]
["bitfinex","BTCUSD",1728980776829,0.00365,65835.0,65834.0,0.80339334]
["bitfinex","BTCUSD",1728980777901,0.00365,65835.0,65834.0,0.80539334]
["bitfinex","BTCUSD",1728980778114,0.00365,65835.0,65834.0,0.80339334]
["bitfinex","BTCUSD",1728980778322,0.00365,65835.0,65834.0,0.80539334]
["bitfinex","BTCUSD",1728980778534,0.00365,65835.0,65834.0,0.80339334]
["bitfinex","BTCUSD",1728980781877,0.00365,65835.0,65834.0,0.8528576]
["bitfinex","BTCUSD",1728980782440,0.00365,65835.0,65834.0,0.80752193]
["bitfinex","BTCUSD",1728980782616,0.00365,65835.0,65834.0,0.80763867]
["bitfinex","BTCUSD",1728980783107,0.00165,65840.0,65839.0,0.265385]
["bitfinex","BTCUSD",1728980783338,0.00165,65840.0,65839.0,1.61463011]
["bitfinex","BTCUSD",1728980783555,0.00165,65840.0,65839.0,1.67990634]
["bitfinex","BTCUSD",1728980783784,0.00165,65840.0,65839.0,1.67988903]
["bitfinex","BTCUSD",1728980784059,0.27882093,65858.0,65857.0,0.151844]
["bitfinex","BTCUSD",1728980784308,0.0513,65858.0,65857.0,0.84689237]
["bitfinex","BTCUSD",1728980784537,0.0513,65858.0,65857.0,1.59438821]
["bitfinex","BTCUSD",1728980785518,0.0513,65858.0,65857.0,1.56395821]
["bitfinex","BTCUSD",1728980785754,0.0513,65858.0,65857.0,1.58795821]
["bitfinex","BTCUSD",1728980785981,0.0513,65858.0,65857.0,1.53818632]
["bitfinex","BTCUSD",1728980786243,0.0513,65858.0,65857.0,1.53718632]
["bitfinex","BTCUSD",1728980786495,0.0513,65858.0,65857.0,1.53818632]
["bitfinex","BTCUSD",1728980787017,0.0513,65858.0,65857.0,1.52818632]
["bitfinex","BTCUSD",1728980787233,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980789546,0.0513,65858.0,65857.0,1.54018632]
["bitfinex","BTCUSD",1728980789760,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980790956,0.0513,65858.0,65857.0,1.54018632]
["bitfinex","BTCUSD",1728980791680,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980792560,0.0513,65858.0,65857.0,1.71947017]
["bitfinex","BTCUSD",1728980792827,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980793766,0.0513,65858.0,65857.0,1.52818632]
["bitfinex","BTCUSD",1728980794001,0.0513,65858.0,65857.0,1.51418632]
["bitfinex","BTCUSD",1728980794255,0.0513,65858.0,65857.0,1.52818632]
["bitfinex","BTCUSD",1728980794505,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980794744,0.0513,65858.0,65857.0,1.54018632]
["bitfinex","BTCUSD",1728980794968,0.0513,65858.0,65857.0,1.54218632]
["bitfinex","BTCUSD",1728980795677,0.0513,65858.0,65857.0,1.57061632]
["bitfinex","BTCUSD",1728980797564,0.0513,65858.0,65857.0,1.57261632]
["bitfinex","BTCUSD",1728980799043,0.0513,65858.0,65857.0,1.57061632]
["bitfinex","BTCUSD",1728980799273,0.0513,65858.0,65857.0,1.57261632]
["bitfinex","BTCUSD",1728980799490,0.052125,65858.0,65857.0,1.57261632]
["bitfinex","BTCUSD",1728980799918,0.052125,65858.0,65857.0,1.57061632]
["bitfinex","BTCUSD",1728980800126,0.052125,65858.0,65857.0,1.57261632]
["bitfinex","BTCUSD",1728980802909,0.052125,65858.0,65857.0,1.57061632]
["bitfinex","BTCUSD",1728980803150,0.052125,65858.0,65857.0,1.39333247]
["bitfinex","BTCUSD",1728980803374,0.052125,65858.0,65857.0,1.18200247]
["bitfinex","BTCUSD",1728980806091,0.052125,65858.0,65857.0,1.29545615]
["bitfinex","BTCUSD",1728980811623,0.052125,65858.0,65857.0,1.50450983]
["bitfinex","BTCUSD",1728980811856,0.052125,65858.0,65857.0,1.50250983]
["bitfinex","BTCUSD",1728980815656,0.052125,65858.0,65857.0,1.53292983]
["bitfinex","BTCUSD",1728980817609,0.052125,65858.0,65857.0,1.53492983]
["bitfinex","BTCUSD",1728980817862,0.052125,65858.0,65857.0,1.58236881]
["bitfinex","BTCUSD",1728980819712,0.052125,65858.0,65857.0,1.58036881]
["bitfinex","BTCUSD",1728980819948,0.052125,65858.0,65857.0,1.46691513]
["bitfinex","BTCUSD",1728980820402,0.052125,65858.0,65857.0,1.58036881]
["bitfinex","BTCUSD",1728980820675,0.052125,65858.0,65857.0,1.46691513]
["bitfinex","BTCUSD",1728980821664,0.052125,65858.0,65857.0,1.25986145]
["bitfinex","BTCUSD",1728980821897,0.052125,65858.0,65857.0,1.34289513]
["bitfinex","BTCUSD",1728980822430,0.052125,65858.0,65857.0,1.11944145]
["bitfinex","BTCUSD",1728980822692,0.000825,65858.0,65857.0,1.07200247]
["bitfinex","BTCUSD",1728980823443,0.000825,65858.0,65857.0,1.05800247]
["bitfinex","BTCUSD",1728980824111,0.000825,65858.0,65857.0,1.07200247]
["bitfinex","BTCUSD",1728980824597,0.096825,65858.0,65857.0,0.76163]
["bitfinex","BTCUSD",1728980824869,0.178225,65858.0,65857.0,0.76163]
["bitfinex","BTCUSD",1728980825382,0.178225,65858.0,65857.0,0.74763]
["bitfinex","BTCUSD",1728980825616,0.178225,65858.0,65857.0,0.899474]
["bitfinex","BTCUSD",1728980825843,0.082225,65858.0,65857.0,1.01292768]
["bitfinex","BTCUSD",1728980826296,0.082225,65858.0,65857.0,1.16645615]
["bitfinex","BTCUSD",1728980826512,0.082225,65858.0,65857.0,1.03900247]
["bitfinex","BTCUSD",1728980826728,0.082225,65858.0,65857.0,0.74763]
["bitfinex","BTCUSD",1728980826940,0.082225,65858.0,65857.0,0.74663]
["bitfinex","BTCUSD",1728980827598,0.082225,65858.0,65857.0,0.885474]
["bitfinex","BTCUSD",1728980827819,0.082225,65858.0,65857.0,0.898474]
["bitfinex","BTCUSD",1728980828048,0.082225,65858.0,65857.0,0.912474]
["bitfinex","BTCUSD",1728980829378,0.082225,65858.0,65857.0,0.76063]
["bitfinex","BTCUSD",1728980830932,0.082225,65858.0,65857.0,0.912474]
["bitfinex","BTCUSD",1728980832687,0.000825,65858.0,65857.0,0.912474]
["bitfinex","BTCUSD",1728980847907,0.000825,65858.0,65857.0,0.76063]
["bitfinex","BTCUSD",1728980848371,0.000825,65858.0,65857.0,0.912474]
["bitfinex","BTCUSD",1728980851711,0.000825,65858.0,65857.0,1.27555615]
["bitfinex","BTCUSD",1728980851935,0.000825,65858.0,65857.0,1.36195615]
["bitfinex","BTCUSD",1728980860249,0.000825,65858.0,65857.0,1.36395615]
["bitfinex","BTCUSD",1728980860459,0.000825,65858.0,65857.0,1.36195615]
["bitfinex","BTCUSD",1728980863274,0.000825,65858.0,65857.0,1.36395615]
["bitfinex","BTCUSD",1728980864833,0.000825,65858.0,65857.0,1.16710247]
["bitfinex","BTCUSD",1728980865270,0.000825,65858.0,65857.0,1.28055615]
["bitfinex","BTCUSD",1728980866845,0.000825,65858.0,65857.0,1.16710247]
["bitfinex","BTCUSD",1728980868355,0.000825,65858.0,65857.0,1.28055615]
["bitfinex","BTCUSD",1728980869233,0.000825,65858.0,65857.0,1.16710247]
["bitfinex","BTCUSD",1728980871133,0.000825,65858.0,65857.0,1.28555615]
["bitfinex","BTCUSD",1728980871352,0.000825,65858.0,65857.0,1.29255615]
["bitfinex","BTCUSD",1728980872236,0.000825,65858.0,65857.0,1.43994276]
["bitfinex","BTCUSD",1728980872459,0.000825,65858.0,65857.0,1.51664276]
["bitfinex","BTCUSD",1728980872709,0.000825,65858.0,65857.0,1.58489726]
["bitfinex","BTCUSD",1728980873591,0.000825,65858.0,65857.0,1.51664276]
["bitfinex","BTCUSD",1728980874695,0.000825,65858.0,65857.0,1.52672256]
["bitfinex","BTCUSD",1728980875125,0.000825,65858.0,65857.0,1.56211336]
["bitfinex","BTCUSD",1728980876742,0.000825,65858.0,65857.0,1.51664276]
["bitfinex","BTCUSD",1728980876978,0.000825,65858.0,65857.0,1.46925615]
["bitfinex","BTCUSD",1728980880071,0.000825,65858.0,65857.0,1.51660755]
["bitfinex","BTCUSD",1728980880351,0.000825,65858.0,65857.0,1.46925615]
["bitfinex","BTCUSD",1728980880565,0.000825,65858.0,65857.0,1.46725615]
["bitfinex","BTCUSD",1728980881047,0.000825,65858.0,65857.0,1.46925615]
["bitfinex","BTCUSD",1728980882184,0.000825,65858.0,65857.0,1.46725615]
["bitfinex","BTCUSD",1728980882600,0.000825,65858.0,65857.0,1.51461753]
["bitfinex","BTCUSD",1728980883036,0.000825,65858.0,65857.0,1.5620689]
["bitfinex","BTCUSD",1728980883278,0.000825,65858.0,65857.0,1.51661753]
["bitfinex","BTCUSD",1728980883729,0.000825,65858.0,65857.0,1.5620689]
["bitfinex","BTCUSD",1728980884591,0.000825,65858.0,65857.0,1.51661753]
["bitfinex","BTCUSD",1728980884799,0.000825,65858.0,65857.0,1.58479458]
["bitfinex","BTCUSD",1728980885214,0.000825,65858.0,65857.0,1.51661753]
["bitfinex","BTCUSD",1728980885631,0.000825,65858.0,65857.0,1.5620643]
["bitfinex","BTCUSD",1728980885869,0.000825,65858.0,65857.0,1.58478436]
["bitfinex","BTCUSD",1728980886769,0.000825,65858.0,65857.0,1.55778436]
["bitfinex","BTCUSD",1728980886986,0.000825,65858.0,65857.0,1.57178436]
["bitfinex","BTCUSD",1728980887195,0.000825,65858.0,65857.0,1.58578436]
["bitfinex","BTCUSD",1728980889181,0.000825,65858.0,65857.0,1.51761753]
["bitfinex","BTCUSD",1728980889426,0.000825,65858.0,65857.0,1.58577567]
["bitfinex","BTCUSD",1728980889622,0.000825,65858.0,65857.0,1.51761753]
["bitfinex","BTCUSD",1728980890329,0.000825,65858.0,65857.0,1.58577643]
["bitfinex","BTCUSD",1728980891803,0.000825,65858.0,65857.0,1.60849862]
["bitfinex","BTCUSD",1728980895851,0.000825,65858.0,65857.0,1.51761753]
["bitfinex","BTCUSD",1728980896130,0.000825,65858.0,65857.0,1.60851202]
["bitfinex","BTCUSD",1728980896360,0.000825,65858.0,65857.0,1.60852305]
["bitfinex","BTCUSD",1728980896580,0.000825,65858.0,65857.0,1.51761753]
["bitfinex","BTCUSD",1728980896794,0.000825,65858.0,65857.0,1.44091753]
["bitfinex","BTCUSD",1728980897007,0.000825,65858.0,65857.0,1.53182918]
["bitfinex","BTCUSD",1728980897216,0.000825,65858.0,65857.0,1.44091753]
["bitfinex","BTCUSD",1728980897644,0.000825,65858.0,65857.0,1.53182918]
["bitfinex","BTCUSD",1728980898798,0.000825,65858.0,65857.0,1.52982918]
["bitfinex","BTCUSD",1728980899037,0.000825,65858.0,65857.0,1.53182918]
["bitfinex","BTCUSD",1728980899200,0.000825,65858.0,65857.0,1.52982918]
["bitfinex","BTCUSD",1728980899491,0.000825,65858.0,65857.0,1.22436385]
["bitfinex","BTCUSD",1728980899734,0.000825,65858.0,65857.0,1.28545615]
["bitfinex","BTCUSD",1728980899735,0.084125,65858.0,65857.0,1.28545615]
["bitfinex","BTCUSD",1728980900782,0.084125,65858.0,65857.0,1.39890983]
["bitfinex","BTCUSD",1728980902008,0.000825,65858.0,65857.0,1.39890983]
["bitfinex","BTCUSD",1728980902703,0.000825,65866.0,65857.0,1.39890983]
["bitfinex","BTCUSD",1728980902704,0.000825,65866.0,65865.0,0.151825]
["bitfinex","BTCUSD",1728980902957,0.000825,65866.0,65865.0,0.60180715]
["bitfinex","BTCUSD",1728980903252,0.000825,65866.0,65865.0,1.33738715]
["bitfinex","BTCUSD",1728980903960,0.000825,65866.0,65865.0,1.25768715]
["bitfinex","BTCUSD",1728980904209,0.000825,65866.0,65865.0,1.14423347]
["bitfinex","BTCUSD",1728980904686,0.000825,65866.0,65865.0,1.06693347]
["bitfinex","BTCUSD",1728980904918,0.000825,65866.0,65865.0,1.06193347]
["bitfinex","BTCUSD",1728980905137,0.000825,65866.0,65865.0,1.05693347]
["bitfinex","BTCUSD",1728980905377,0.000825,65866.0,65865.0,1.06193347]
["bitfinex","BTCUSD",1728980905803,0.000825,65866.0,65865.0,1.07093347]
["bitfinex","BTCUSD",1728980906046,0.000825,65866.0,65865.0,1.06593347]
["bitfinex","BTCUSD",1728980906485,0.000825,65866.0,65865.0,1.05693347]
["bitfinex","BTCUSD",1728980906719,0.000825,65866.0,65865.0,1.17038715]
["bitfinex","BTCUSD",1728980906930,0.000825,65866.0,65865.0,1.18138715]
["bitfinex","BTCUSD",1728980907425,0.000825,65866.0,65865.0,0.75758]
["bitfinex","BTCUSD",1728980907653,0.000825,65866.0,65865.0,0.909405]
["bitfinex","BTCUSD",1728980907890,0.000825,65866.0,65865.0,1.02285868]
["bitfinex","BTCUSD",1728980908133,0.000825,65866.0,65865.0,1.17638715]
["bitfinex","BTCUSD",1728980922833,0.000825,65866.0,65865.0,1.06293347]
["bitfinex","BTCUSD",1728980923066,0.000825,65866.0,65865.0,0.75758]
["bitfinex","BTCUSD",1728980937207,0.023825,65866.0,65865.0,0.75758]
["bitfinex","BTCUSD",1728980940384,0.000825,65866.0,65865.0,1.59750808]
["bitfinex","BTCUSD",1728980940818,0.000825,65866.0,65865.0,1.37198715]
["bitfinex","BTCUSD",1728980940821,0.000825,65866.0,65865.0,1.4647741]
["bitfinex","BTCUSD",1728980941037,0.000825,65866.0,65865.0,1.5647741]
["bitfinex","BTCUSD",1728980941473,0.000825,65866.0,65865.0,1.5647582]
["bitfinex","BTCUSD",1728980941690,0.000825,65866.0,65865.0,1.51932373]
["bitfinex","BTCUSD",1728980942134,0.000825,65866.0,65865.0,1.59785652]
["bitfinex","BTCUSD",1728980942347,0.000825,65866.0,65865.0,1.52968097]
["bitfinex","BTCUSD",1728980942554,0.000825,65866.0,65865.0,1.50568097]
["bitfinex","BTCUSD",1728980942990,0.000825,65866.0,65865.0,1.53368097]
["bitfinex","BTCUSD",1728980943432,0.000825,65866.0,65865.0,1.57909881]
["bitfinex","BTCUSD",1728980944973,0.000825,65866.0,65865.0,1.57709881]
["bitfinex","BTCUSD",1728980945189,0.000825,65866.0,65865.0,1.57909881]
["bitfinex","BTCUSD",1728980945405,0.000825,65866.0,65865.0,1.53176223]
["bitfinex","BTCUSD",1728980946516,0.000825,65866.0,65865.0,1.48634439]
["bitfinex","BTCUSD",1728980948984,0.000825,65866.0,65865.0,1.48434439]
["bitfinex","BTCUSD",1728980949200,0.000825,65866.0,65865.0,1.48634439]
["bitfinex","BTCUSD",1728980950487,0.000825,65866.0,65865.0,1.60940275]
["bitfinex","BTCUSD",1728980950689,0.000825,65866.0,65865.0,1.5640182]
["bitfinex","BTCUSD",1728980951027,0.000825,65866.0,65865.0,1.5500182]
["bitfinex","BTCUSD",1728980951242,0.000825,65866.0,65865.0,1.59539649]
["bitfinex","BTCUSD",1728980951448,0.000825,65866.0,65865.0,1.55001155]
["bitfinex","BTCUSD",1728980951643,0.000825,65866.0,65865.0,1.53601155]
["bitfinex","BTCUSD",1728980951871,0.000825,65866.0,65865.0,1.55001155]
["bitfinex","BTCUSD",1728980952023,0.000825,65866.0,65865.0,1.56401155]
["bitfinex","BTCUSD",1728980952246,0.000825,65866.0,65865.0,1.56214091]
["bitfinex","BTCUSD",1728980952462,0.000825,65866.0,65865.0,1.54814091]
["bitfinex","BTCUSD",1728980952668,0.000825,65866.0,65865.0,1.56213724]
["bitfinex","BTCUSD",1728980953758,0.000825,65866.0,65865.0,1.51676439]
["bitfinex","BTCUSD",1728980954222,0.000825,65866.0,65865.0,1.40331071]
["bitfinex","BTCUSD",1728980954466,0.000825,65866.0,65865.0,1.63021807]
["bitfinex","BTCUSD",1728980957324,0.000825,65866.0,65865.0,1.41890715]
["bitfinex","BTCUSD",1728980957556,0.000825,65866.0,65865.0,1.31580715]
["bitfinex","BTCUSD",1728980958675,0.000825,65866.0,65865.0,1.30180715]
["bitfinex","BTCUSD",1728980959844,0.000825,65866.0,65865.0,1.31580715]
["bitfinex","BTCUSD",1728980964045,0.000825,65866.0,65865.0,0.943825]
["bitfinex","BTCUSD",1728980964349,0.094025,65866.0,65865.0,0.76158]
["bitfinex","BTCUSD",1728980964571,0.325148,65866.0,65865.0,0.76158]
["bitfinex","BTCUSD",1728980965039,0.348148,65866.0,65865.0,0.74758]
["bitfinex","BTCUSD",1728980965280,0.348148,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728980965523,0.348148,65866.0,65865.0,0.76158]
["bitfinex","BTCUSD",1728980965774,0.348148,65866.0,65865.0,0.74758]
["bitfinex","BTCUSD",1728980966037,0.348148,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728980966494,0.348148,65866.0,65865.0,0.74258]
["bitfinex","BTCUSD",1728980967622,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980969671,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980972789,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980973053,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980973711,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980974143,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980974365,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980975254,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980978560,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980978768,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980979404,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980980683,0.196325,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980980892,0.348148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980982389,0.325148,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980984611,0.080125,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980986057,0.231948,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980986489,0.080125,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980991863,0.231948,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728980993032,0.080125,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981000379,0.080125,65866.0,65865.0,0.904405]
["bitfinex","BTCUSD",1728981000605,0.231948,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981000887,0.080125,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981003117,0.38765678,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981003349,0.55520646,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981003566,0.8852731,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981003755,0.89952334,65866.0,65865.0,0.75258]
["bitfinex","BTCUSD",1728981004016,0.89952334,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981004458,0.9196571,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981004944,0.9186571,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981005205,1.05524617,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981005631,1.05628078,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981005848,1.05524957,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981006070,0.91867255,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981006293,1.05525072,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981006526,0.92067255,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981006753,0.90642231,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981007498,0.90642231,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981007715,0.90642231,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981007935,0.90842231,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981008148,0.91042231,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981008364,0.91042231,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981008365,0.90642231,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981008616,1.04296793,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981009044,1.04496793,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981009486,0.90842231,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981009707,1.04496581,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981009939,0.90842231,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981010396,0.90834107,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981010617,0.90634107,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981010831,0.90434107,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981011046,0.90531743,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981011262,0.90731743,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981014712,0.90431743,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981015186,0.90731743,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981018458,0.93108555,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981019148,0.81763187,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981019643,0.83168555,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981019878,0.71823187,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981020113,0.83168555,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981020619,0.94536202,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981022034,0.83190834,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981022293,0.17941612,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981022549,0.155648,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981023243,0.35864109,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981023462,0.35864109,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981023463,0.37937576,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981023682,0.62847258,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981024200,0.61847258,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981024409,0.45063015,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981024865,0.52183333,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981025100,0.45363015,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981025550,0.62146901,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981025766,0.50183494,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981027197,0.43363015,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981027411,0.69242077,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981027647,0.69024577,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981027886,0.49966299,65866.0,65865.0,0.73358]
["bitfinex","BTCUSD",1728981028124,0.50766299,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981028364,0.51966299,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981028810,0.45145515,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981029073,0.51966299,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981029280,0.45145515,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981029501,0.50866697,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981029928,0.51966697,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981030148,0.50766697,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981030359,0.50766982,65866.0,65865.0,0.73458]
["bitfinex","BTCUSD",1728981030585,0.51866982,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981030828,0.45045515,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981032705,0.61834949,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981032918,0.89764949,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981033820,0.89964949,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981034047,1.01310317,65866.0,65865.0,0.73558]
["bitfinex","BTCUSD",1728981034268,1.01310317,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1728981034491,0.89968009,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1728981034717,1.01313377,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1728981035156,0.89968009,65866.0,65865.0,0.002]
["bitfinex","BTCUSD",1728981035382,0.156837,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981035646,1.00749777,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981035889,1.00949777,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981036813,1.00949777,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981036814,1.02249777,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981037043,1.00949777,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981037269,1.02149777,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981037501,1.03549777,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981037732,1.02349777,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981038187,1.03749777,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981039615,0.344846,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981039842,0.80275309,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981040533,0.93919179,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981040771,0.80275309,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981041052,0.81575309,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981041280,0.82675309,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981042924,0.85946698,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981043156,0.84917149,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981043827,0.73571781,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981044507,0.65971781,65856.0,65855.0,3.0]
["bitfinex","BTCUSD",1728981050294,0.65971781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981050731,0.64671781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981050949,0.63371781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981051199,0.64771781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981052301,0.66171781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981052531,0.64771781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981052952,0.66171781,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981053687,0.66173317,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981061417,0.66373317,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981062140,0.66371019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981065335,0.97637633,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981065786,0.72831019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981066026,0.71431019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981066249,0.72831019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981066470,0.74231019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981066696,0.71431019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981066926,0.72831019,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981067159,0.83976387,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981068250,0.85376387,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981069681,0.85576387,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981070555,0.85376387,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981071225,0.85383086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981071681,0.83983086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981071889,0.82583086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981072115,0.85383086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981072343,0.77523086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981072563,0.76123086,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981072772,0.64777718,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981072971,0.66177718,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981081093,0.49379287,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981082171,0.49579287,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981082977,0.51956519,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981083398,0.84190401,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981084292,0.82790401,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981084532,0.67395114,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981084763,0.68795114,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981085007,0.67395114,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981085450,0.68795114,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981086139,0.68795939,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981086566,0.68595939,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981087750,0.73595939,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981089483,0.84941307,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981090420,0.85141307,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981090674,1.00337348,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981090891,0.8494232,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981091116,1.00539288,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981091976,1.00539093,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981092455,0.8514232,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981093140,0.90956952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981096070,0.81356952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981096969,0.79956952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981097422,0.78556952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981097641,0.79956952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981097861,0.81356952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981098079,0.79956952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981098297,0.78556952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981098531,0.79956952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981099001,0.81356952,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981101678,0.96750039,65856.0,65855.0,3.00165]
["bitfinex","BTCUSD",1728981105229,0.76356952,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981105676,0.74902401,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981107399,0.76302401,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981110443,0.76297621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981111539,0.74897621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981111765,0.73497621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981111973,0.74897621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981112629,0.76297621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981113758,0.74897621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981114186,0.68737621,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981115300,0.68737196,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981118542,0.68537196,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981119166,0.68737196,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981119600,0.84129756,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981120242,0.84129265,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981120460,0.84294265,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981122227,0.68902123,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981122437,0.68702123,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981123547,0.68702383,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981123752,0.84094762,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981126042,0.84040361,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981126495,0.84240361,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981126724,0.84040361,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981129769,0.84240361,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981130443,0.84244361,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981130927,0.81744361,65856.0,65855.0,3.04345]
["bitfinex","BTCUSD",1728981131146,0.37366247,65856.0,65855.0,3.12005]
["bitfinex","BTCUSD",1728981131368,0.33582012,65856.0,65855.0,3.12005]
["bitfinex","BTCUSD",1728981131601,0.02969,65856.0,65855.0,3.12113952]
["bitfinex","BTCUSD",1728981131839,0.000825,65859.0,65858.0,0.00108952]
["bitfinex","BTCUSD",1728981132062,0.000825,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981134072,0.007825,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981134294,0.000825,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981134516,0.004825,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981134753,0.008825,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981135817,0.00855213,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981142388,0.00455213,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981142604,0.00555213,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981143006,0.00155213,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981143484,0.00255213,65859.0,65858.0,0.16948952]
["bitfinex","BTCUSD",1728981144171,0.00255213,65859.0,65858.0,0.32160273]
["bitfinex","BTCUSD",1728981146596,0.00255213,65859.0,65858.0,0.58858488]
["bitfinex","BTCUSD",1728981146820,0.000825,65866.0,65865.0,0.26664041]
["bitfinex","BTCUSD",1728981147065,0.000825,65866.0,65865.0,0.43904041]
["bitfinex","BTCUSD",1728981149718,0.001825,65866.0,65865.0,0.43904041]
["bitfinex","BTCUSD",1728981149941,0.000825,65866.0,65865.0,0.43904041]
["bitfinex","BTCUSD",1728981150161,0.002825,65866.0,65865.0,0.44704041]
["bitfinex","BTCUSD",1728981150615,0.002825,65866.0,65865.0,0.29521541]
["bitfinex","BTCUSD",1728981150848,0.001825,65866.0,65865.0,0.29521541]
["bitfinex","BTCUSD",1728981151073,0.002825,65866.0,65865.0,0.45404041]
["bitfinex","BTCUSD",1728981158164,0.002825,65866.0,65865.0,0.83508981]
["bitfinex","BTCUSD",1728981158390,0.002825,65866.0,65865.0,0.60756888]
["bitfinex","BTCUSD",1728981159977,0.002825,65866.0,65865.0,1.06303888]
["bitfinex","BTCUSD",1728981161133,0.002825,65866.0,65865.0,1.19149256]
["bitfinex","BTCUSD",1728981161365,0.002825,65866.0,65865.0,1.19349256]
["bitfinex","BTCUSD",1728981162527,0.001825,65866.0,65865.0,1.18549256]
["bitfinex","BTCUSD",1728981162746,0.000825,65866.0,65865.0,1.17849256]
["bitfinex","BTCUSD",1728981162973,0.001825,65866.0,65865.0,1.19149256]
["bitfinex","BTCUSD",1728981163198,0.001825,65866.0,65865.0,1.29849256]
["bitfinex","BTCUSD",1728981163651,0.001825,65866.0,65865.0,1.27849256]
["bitfinex","BTCUSD",1728981163652,0.000825,65866.0,65865.0,1.27849256]
["bitfinex","BTCUSD",1728981163871,0.000825,65866.0,65865.0,1.28949256]
["bitfinex","BTCUSD",1728981164112,0.001825,65866.0,65865.0,1.30249256]
["bitfinex","BTCUSD",1728981164375,0.000825,65867.0,65866.0,0.01836173]
["bitfinex","BTCUSD",1728981164596,0.000825,65867.0,65866.0,0.95921876]
["bitfinex","BTCUSD",1728981164827,0.000825,65867.0,65866.0,0.9561832]
["bitfinex","BTCUSD",1728981165294,0.000825,65875.0,65874.0,0.44716573]
["bitfinex","BTCUSD",1728981165540,0.000825,65875.0,65874.0,1.28301156]
["bitfinex","BTCUSD",1728981166218,0.000825,65875.0,65874.0,1.28101156]
["bitfinex","BTCUSD",1728981166448,0.000825,65875.0,65874.0,1.28301156]
["bitfinex","BTCUSD",1728981166684,0.000825,65875.0,65874.0,1.29201156]
["bitfinex","BTCUSD",1728981167125,0.000825,65875.0,65874.0,1.29101156]
["bitfinex","BTCUSD",1728981167348,0.000825,65875.0,65874.0,1.30301156]
["bitfinex","BTCUSD",1728981167568,0.000825,65875.0,65874.0,1.29501156]
["bitfinex","BTCUSD",1728981168052,0.000825,65875.0,65874.0,1.30601156]
["bitfinex","BTCUSD",1728981168744,0.000825,65875.0,65874.0,1.29401156]
["bitfinex","BTCUSD",1728981168992,0.00165,65893.0,65886.0,0.18336173]
["bitfinex","BTCUSD",1728981169223,0.00165,65893.0,65886.0,1.06945088]
["bitfinex","BTCUSD",1728981169224,0.22752093,65890.0,65886.0,1.06945088]
["bitfinex","BTCUSD",1728981169468,0.00165,65893.0,65886.0,1.06945088]
["bitfinex","BTCUSD",1728981170625,0.00165,65893.0,65886.0,1.09745088]
["bitfinex","BTCUSD",1728981171310,0.00165,65893.0,65886.0,1.09545088]
["bitfinex","BTCUSD",1728981171805,0.00165,65893.0,65886.0,1.08145088]
["bitfinex","BTCUSD",1728981172260,0.00165,65893.0,65892.0,0.01636173]
["bitfinex","BTCUSD",1728981172493,0.0005,65899.0,65898.0,0.45856441]
["bitfinex","BTCUSD",1728981172721,0.0005,65899.0,65898.0,1.06934288]
["bitfinex","BTCUSD",1728981173185,0.0005,65899.0,65898.0,0.9558892]
["bitfinex","BTCUSD",1728981173407,0.0005,65899.0,65898.0,0.9538892]
["bitfinex","BTCUSD",1728981173637,0.0005,65899.0,65898.0,1.06934288]
["bitfinex","BTCUSD",1728981173857,0.0005,65899.0,65898.0,0.9558892]
["bitfinex","BTCUSD",1728981174078,0.0005,65899.0,65898.0,0.9538892]
["bitfinex","BTCUSD",1728981174520,0.0005,65899.0,65898.0,0.9558892]
["bitfinex","BTCUSD",1728981174741,0.0005,65899.0,65898.0,0.9538892]
["bitfinex","BTCUSD",1728981174966,0.0005,65899.0,65898.0,1.06734288]
["bitfinex","BTCUSD",1728981175183,0.0005,65899.0,65898.0,1.07734288]
["bitfinex","BTCUSD",1728981175394,0.0005,65899.0,65898.0,1.06734288]
["bitfinex","BTCUSD",1728981175664,0.0005,65899.0,65898.0,0.9648892]
["bitfinex","BTCUSD",1728981175888,0.0005,65899.0,65898.0,1.15297321]
["bitfinex","BTCUSD",1728981177003,0.0005,65899.0,65898.0,0.96597321]
["bitfinex","BTCUSD",1728981177263,0.0005,65899.0,65898.0,0.81244474]
["bitfinex","BTCUSD",1728981177508,0.0005,65899.0,65898.0,0.48361173]
["bitfinex","BTCUSD",1728981178238,0.0005,65899.0,65898.0,0.47861173]
["bitfinex","BTCUSD",1728981178465,0.0005,65899.0,65898.0,0.46761173]
["bitfinex","BTCUSD",1728981178692,0.153072,65899.0,65898.0,0.46761173]
["bitfinex","BTCUSD",1728981178917,0.153072,65899.0,65898.0,0.46161173]
["bitfinex","BTCUSD",1728981179359,0.153072,65899.0,65898.0,0.47061173]
["bitfinex","BTCUSD",1728981179794,0.153072,65899.0,65898.0,0.46161173]
["bitfinex","BTCUSD",1728981180233,0.001325,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981180940,0.153072,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981181152,0.15279947,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981181819,0.00105247,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981182296,0.15279947,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981182520,0.00105247,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981183218,0.15279947,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981183702,0.00105247,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981185809,0.00050699,65899.0,65898.0,0.46661173]
["bitfinex","BTCUSD",1728981186714,0.00050699,65899.0,65898.0,0.61836073]
["bitfinex","BTCUSD",1728981188570,0.00050699,65899.0,65898.0,0.7718892]
["bitfinex","BTCUSD",1728981190607,0.00050699,65899.0,65898.0,0.62747082]
["bitfinex","BTCUSD",1728981193365,0.00050699,65899.0,65898.0,0.32219335]
["bitfinex","BTCUSD",1728981194101,0.00050699,65899.0,65898.0,0.31719335]
["bitfinex","BTCUSD",1728981194333,0.00050699,65899.0,65898.0,0.46894235]
["bitfinex","BTCUSD",1728981194591,0.00050699,65899.0,65898.0,0.47194235]
["bitfinex","BTCUSD",1728981194808,0.00050699,65899.0,65898.0,0.47994235]
["bitfinex","BTCUSD",1728981195952,0.00050699,65899.0,65898.0,0.5932774]
["bitfinex","BTCUSD",1728981197353,0.00050699,65899.0,65898.0,0.91870587]
["bitfinex","BTCUSD",1728981197976,0.00050699,65899.0,65898.0,0.80537082]
["bitfinex","BTCUSD",1728981199061,0.00050699,65899.0,65898.0,0.81037082]
["bitfinex","BTCUSD",1728981200188,0.00050699,65899.0,65898.0,0.82037082]
["bitfinex","BTCUSD",1728981202033,0.00050699,65899.0,65898.0,0.82237082]
["bitfinex","BTCUSD",1728981202258,0.00050699,65899.0,65898.0,0.82037082]
["bitfinex","BTCUSD",1728981203800,0.00050699,65899.0,65898.0,0.80737082]
["bitfinex","BTCUSD",1728981204038,0.00050699,65899.0,65898.0,0.73317082]
["bitfinex","BTCUSD",1728981204264,0.00050699,65899.0,65898.0,0.74017082]
["bitfinex","BTCUSD",1728981204480,0.00050699,65899.0,65898.0,0.72217082]
["bitfinex","BTCUSD",1728981204697,0.00050699,65899.0,65898.0,0.72017082]
["bitfinex","BTCUSD",1728981204915,0.00050699,65899.0,65898.0,0.72217082]
["bitfinex","BTCUSD",1728981205146,0.00050699,65899.0,65898.0,0.72417082]
["bitfinex","BTCUSD",1728981205365,0.00050699,65899.0,65898.0,0.72217082]
["bitfinex","BTCUSD",1728981205829,0.00050699,65899.0,65898.0,0.72917082]
["bitfinex","BTCUSD",1728981206061,0.00023478,65899.0,65898.0,0.90628725]
["bitfinex","BTCUSD",1728981206580,0.00023478,65899.0,65898.0,0.63647082]
["bitfinex","BTCUSD",1728981207004,0.00023478,65899.0,65898.0,0.63147082]
["bitfinex","BTCUSD",1728981207690,0.00023478,65899.0,65898.0,0.63647082]
["bitfinex","BTCUSD",1728981208338,0.00023478,65899.0,65898.0,0.63147082]
["bitfinex","BTCUSD",1728981209933,0.00023478,65899.0,65898.0,0.63647082]
["bitfinex","BTCUSD",1728981210387,0.00023478,65899.0,65898.0,0.63147082]
["bitfinex","BTCUSD",1728981210609,0.00023478,65899.0,65898.0,0.63647082]
["bitfinex","BTCUSD",1728981212639,0.00023478,65899.0,65898.0,0.48294235]
["bitfinex","BTCUSD",1728981215270,0.00023478,65899.0,65898.0,0.47794235]
["bitfinex","BTCUSD",1728981215511,0.00023478,65899.0,65898.0,0.48294235]
["bitfinex","BTCUSD",1728981218199,0.00023478,65899.0,65898.0,0.52813345]
["bitfinex","BTCUSD",1728981218656,0.00023478,65899.0,65898.0,0.52113345]
["bitfinex","BTCUSD",1728981218867,0.00023478,65899.0,65898.0,0.52913345]
["bitfinex","BTCUSD",1728981219368,0.00023478,65899.0,65898.0,0.52213345]
["bitfinex","BTCUSD",1728981219862,0.00023478,65899.0,65898.0,0.53013345]
["bitfinex","BTCUSD",1728981222352,0.00023478,65899.0,65898.0,0.48494235]
["bitfinex","BTCUSD",1728981222849,0.07773478,65899.0,65898.0,0.32819335]
["bitfinex","BTCUSD",1728981224462,0.22948178,65899.0,65898.0,0.32819335]
["bitfinex","BTCUSD",1728981224673,0.07773478,65899.0,65898.0,0.32819335]
["bitfinex","BTCUSD",1728981228954,0.32748178,65899.0,65898.0,0.32819335]
["bitfinex","BTCUSD",1728981229704,0.32748178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981229947,0.32748178,65899.0,65898.0,0.31719335]
["bitfinex","BTCUSD",1728981230459,0.32748178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981230654,0.48601025,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981230927,0.48601025,65899.0,65898.0,0.31319335]
["bitfinex","BTCUSD",1728981231589,0.48601025,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981232556,0.48101025,65899.0,65898.0,0.31319335]
["bitfinex","BTCUSD",1728981232808,0.22948178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981233054,0.23148178,65899.0,65898.0,0.31319335]
["bitfinex","BTCUSD",1728981233517,0.23148178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981233518,0.22948178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981233999,0.23148178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981234468,0.22948178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981234704,0.23148178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981237777,0.15398178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981245316,0.00223478,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981245798,0.00223478,65899.0,65898.0,0.46494235]
["bitfinex","BTCUSD",1728981246029,0.00023478,65899.0,65898.0,0.46494235]
["bitfinex","BTCUSD",1728981246487,0.00023478,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981247140,0.15198178,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981249362,0.00023478,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981249577,0.00023478,65899.0,65898.0,0.46594235]
["bitfinex","BTCUSD",1728981249790,0.00023478,65899.0,65898.0,0.64784235]
["bitfinex","BTCUSD",1728981252639,0.00027478,65899.0,65898.0,0.64784235]
["bitfinex","BTCUSD",1728981253339,0.00027478,65899.0,65898.0,0.80137082]
["bitfinex","BTCUSD",1728981259646,0.00027478,65899.0,65898.0,0.80837082]
["bitfinex","BTCUSD",1728981259877,0.00027478,65899.0,65898.0,0.80637082]
["bitfinex","BTCUSD",1728981260344,0.00027478,65899.0,65898.0,0.8743884]
["bitfinex","BTCUSD",1728981260840,0.00027478,65899.0,65898.0,0.8723884]
["bitfinex","BTCUSD",1728981261059,0.00027478,65899.0,65898.0,0.8823884]
["bitfinex","BTCUSD",1728981261933,0.00027478,65899.0,65898.0,0.81437082]
["bitfinex","BTCUSD",1728981262149,0.00027478,65899.0,65898.0,0.8823884]
["bitfinex","BTCUSD",1728981262588,0.00027478,65899.0,65898.0,0.81437082]
["bitfinex","BTCUSD",1728981263855,0.00027478,65899.0,65898.0,0.85970668]
["bitfinex","BTCUSD",1728981265632,0.00027478,65899.0,65898.0,0.81437082]
["bitfinex","BTCUSD",1728981267151,0.00027478,65899.0,65898.0,0.85970668]
["bitfinex","BTCUSD",1728981268518,0.00027478,65899.0,65898.0,0.81437082]
["bitfinex","BTCUSD",1728981268874,0.00027478,65899.0,65898.0,0.80937082]
["bitfinex","BTCUSD",1728981269088,0.00027478,65899.0,65898.0,0.87735363]
["bitfinex","BTCUSD",1728981269302,0.00027478,65899.0,65898.0,0.81537082]
["bitfinex","BTCUSD",1728981269707,0.00027478,65899.0,65898.0,0.80937082]
["bitfinex","BTCUSD",1728981270125,0.00027478,65899.0,65898.0,0.81737082]
["bitfinex","BTCUSD",1728981270583,0.00027478,65899.0,65898.0,0.82537082]
["bitfinex","BTCUSD",1728981270768,0.00027478,65899.0,65898.0,0.8706748]
["bitfinex","BTCUSD",1728981271395,0.00027478,65899.0,65898.0,0.82537082]
["bitfinex","BTCUSD",1728981271882,0.00027478,65899.0,65898.0,0.8706748]
["bitfinex","BTCUSD",1728981272098,0.00027478,65899.0,65898.0,0.98399229]
["bitfinex","BTCUSD",1728981272336,0.00027478,65899.0,65898.0,0.93868831]
["bitfinex","BTCUSD",1728981272787,0.00027478,65899.0,65898.0,0.98399229]
["bitfinex","BTCUSD",1728981273527,0.00027478,65899.0,65898.0,0.93868831]
["bitfinex","BTCUSD",1728981277876,0.00027478,65899.0,65898.0,0.98398599]
["bitfinex","BTCUSD",1728981279278,0.00027478,65899.0,65898.0,0.7831685]
["bitfinex","BTCUSD",1728981279487,0.00027478,65899.0,65898.0,0.63847082]
["bitfinex","BTCUSD",1728981280509,0.07657478,65899.0,65898.0,0.33319335]
["bitfinex","BTCUSD",1728981284770,0.32412178,65899.0,65898.0,0.33319335]
["bitfinex","BTCUSD",1728981285932,0.32412178,65899.0,65898.0,0.32519335]
["bitfinex","BTCUSD",1728981286052,0.32412178,65899.0,65898.0,0.33119335]
["bitfinex","BTCUSD",1728981286273,0.32412178,65899.0,65898.0,0.31819335]
["bitfinex","BTCUSD",1728981286714,0.32412178,65899.0,65898.0,0.32419335]
["bitfinex","BTCUSD",1728981291086,0.32412178,65899.0,65898.0,0.31819335]
["bitfinex","BTCUSD",1728981291372,0.07657478,65899.0,65898.0,0.31819335]
["bitfinex","BTCUSD",1728981291603,0.07657478,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981292077,0.07657478,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981292793,0.07657478,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981293250,0.07657478,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981293482,0.07657478,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981293655,0.07657478,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981294294,0.00027478,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981300952,0.00027478,65899.0,65898.0,0.35063335]
["bitfinex","BTCUSD",1728981301114,0.15202178,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981303774,0.22892178,65899.0,65898.0,0.32019335]
["bitfinex","BTCUSD",1728981304534,0.22892178,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981304969,0.22892178,65899.0,65898.0,0.31819335]
["bitfinex","BTCUSD",1728981305423,0.22892178,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981306375,0.22892178,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981306649,0.44716432,65899.0,65898.0,0.31619335]
["bitfinex","BTCUSD",1728981306867,0.44716432,65899.0,65898.0,0.31419335]
["bitfinex","BTCUSD",1728981307079,0.43293927,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981307748,0.58646774,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981307974,0.22892178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981309944,0.24315381,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981310154,0.22892178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981310626,0.2431561,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981318191,0.22892178,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981318413,0.24315007,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981321450,0.09112829,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981321627,0.24287529,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981322141,0.228647,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981322375,0.24287284,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981326050,0.228647,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981326467,0.24287523,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981328613,0.24370023,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981330795,0.24370651,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981332420,0.16680651,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981332637,0.152572,65899.0,65898.0,0.31219335]
["bitfinex","BTCUSD",1728981333023,0.152572,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981340210,0.152572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981342149,0.155572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981342576,0.152572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981342782,0.155572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981344357,0.152572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981344578,0.154572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981345884,0.002825,65899.0,65898.0,0.75398984]
["bitfinex","BTCUSD",1728981346100,0.002825,65899.0,65898.0,0.64067235]
["bitfinex","BTCUSD",1728981346944,0.002825,65899.0,65898.0,0.48892335]
["bitfinex","BTCUSD",1728981347377,0.000825,65899.0,65898.0,0.48892335]
["bitfinex","BTCUSD",1728981347801,0.002825,65899.0,65898.0,0.48892335]
["bitfinex","BTCUSD",1728981348215,0.000825,65899.0,65898.0,0.48892335]
["bitfinex","BTCUSD",1728981348424,0.000825,65899.0,65898.0,0.64067235]
["bitfinex","BTCUSD",1728981348870,0.152572,65899.0,65898.0,0.40712335]
["bitfinex","BTCUSD",1728981349088,0.152572,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981351057,0.31110047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981351688,0.31110047,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981351922,0.31410047,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981352445,0.31110047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981352663,0.35965467,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981353590,0.31410047,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981353801,0.31410047,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981355118,0.155572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981356896,0.003,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981357105,0.154747,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981359645,0.154747,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981360492,0.151747,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981360918,0.154747,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981361381,0.151747,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981361815,0.154747,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981362707,0.155572,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981363824,0.30910047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981364043,0.39240047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981364263,0.73631796,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981364494,0.69130708,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981364712,0.62300047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981364933,0.71407595,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981365373,0.62300047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981365790,0.63102831,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981366931,0.62100047,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981367179,0.62100047,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981367180,0.255572,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981367403,0.348625,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981367620,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981368080,0.30309052,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981368732,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981369418,0.31008491,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981370146,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981370618,0.31008202,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981372076,0.30508202,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981372312,0.259572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981372817,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981374707,0.259572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981374938,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981378218,0.259572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981378451,0.264572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981378930,0.259572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981380819,0.159572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981381491,0.152572,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981381950,0.159572,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981382407,0.160572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981382642,0.008825,65899.0,65898.0,0.42734084]
["bitfinex","BTCUSD",1728981382847,0.008825,65899.0,65898.0,0.51854084]
["bitfinex","BTCUSD",1728981383351,0.008825,65899.0,65898.0,0.40522335]
["bitfinex","BTCUSD",1728981387203,0.160572,65899.0,65898.0,0.40522335]
["bitfinex","BTCUSD",1728981387921,0.160572,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981390940,0.27388949,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981391407,0.27987619,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981393598,0.65552215,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981393818,0.65220466,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981394047,0.72043036,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981394301,0.72046787,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981396652,0.72248657,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981396877,0.74324721,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981397094,0.76600785,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981398067,0.65220466,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981399383,0.743235,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981400111,0.53888717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981400347,0.65220466,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981400573,0.72047338,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981401551,0.74423119,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981402398,0.76699281,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981402832,0.76698404,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981403286,0.67596247,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981404156,0.29031651,65899.0,65898.0,0.40942335]
["bitfinex","BTCUSD",1728981404380,0.1665587,65899.0,65898.0,0.40942335]
["bitfinex","BTCUSD",1728981405698,0.1665587,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981420315,0.36008717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981420527,0.55111267,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981420731,0.57186904,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981420938,0.57086904,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981421143,0.45708717,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981421416,0.46008717,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981421620,0.45908717,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981422043,0.56013289,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981422272,0.52836765,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981422474,0.56513289,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981422687,0.47408717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981424220,0.54236811,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981424631,0.56513289,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981425056,0.54236785,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981425465,0.53736785,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981425636,0.32807756,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981425842,0.2825587,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981426064,0.0308117,65899.0,65898.0,0.48342335]
["bitfinex","BTCUSD",1728981426951,0.1825587,65899.0,65898.0,0.48342335]
["bitfinex","BTCUSD",1728981430077,0.1685587,65899.0,65898.0,0.48242335]
["bitfinex","BTCUSD",1728981430306,0.1585587,65899.0,65898.0,0.48142335]
["bitfinex","BTCUSD",1728981430534,0.1675587,65899.0,65898.0,0.48242335]
["bitfinex","BTCUSD",1728981430772,0.1765587,65899.0,65898.0,0.48342335]
["bitfinex","BTCUSD",1728981444109,0.1765587,65899.0,65898.0,0.40802335]
["bitfinex","BTCUSD",1728981446309,0.28987619,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981446523,0.44840466,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981447744,0.33508717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981450652,0.31708717,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981450872,0.32608717,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981451096,0.32608717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981451097,0.33508717,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981454652,0.54840466,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981454876,0.81698534,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981455099,0.81899663,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981455325,0.84175038,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981456004,0.83975038,65899.0,65898.0,0.31402335]
["bitfinex","BTCUSD",1728981456238,0.73970466,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981456466,0.75070466,65899.0,65898.0,0.31302335]
["bitfinex","BTCUSD",1728981456693,0.73070466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981456907,0.73270466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981457132,0.83775038,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981457344,0.75670466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981457811,0.74670466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981458018,0.76070466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981458889,0.87402215,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981459106,0.76070466,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981460259,0.82896716,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981463251,0.82696716,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981466276,0.85072527,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981466725,0.85070114,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981467618,0.85270114,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981468057,0.85070114,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981468537,0.73738365,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981468779,0.85270114,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981469272,0.8526994,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981471521,0.8506994,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981472427,0.78246277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981472637,0.78446277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981473349,0.78246277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981474329,0.85069343,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981474576,0.8279492,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981476184,0.7367492,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981478977,0.73675384,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981481479,0.66065384,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981482389,0.66066341,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981483083,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981483573,0.68341374,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981483807,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981484032,0.68341374,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981484504,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981485170,0.70616406,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981486719,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981486947,0.70620054,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981487169,0.70820054,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981487410,0.61716277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981487626,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981488090,0.72896002,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981488969,0.61516277,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981489419,0.72900053,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981490455,0.84231802,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981490655,0.72848026,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981490894,0.73048026,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981491342,0.80778026,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981491572,0.90338026,65899.0,65898.0,0.31202335]
["bitfinex","BTCUSD",1728981493642,0.90338026,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981494597,0.75182112,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981494848,0.60550363,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981495059,0.5927165,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981495508,0.56416277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981495739,0.57816277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981496192,0.61516277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981496653,0.60116277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981496876,0.61516277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981497764,0.70627506,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981497999,0.72903399,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981498212,0.72403399,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981498461,0.60516277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981498887,0.61516277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981501740,0.60116277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981502224,0.71507698,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981502435,0.61416277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981503080,0.60016277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981503293,0.61216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981504617,0.60716277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981504842,0.60216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981505064,0.61216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981505284,0.60716277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981505971,0.60216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981506421,0.60716277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981506894,0.61216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981507127,0.60716277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981507302,0.60216277,65899.0,65898.0,0.32007335]
["bitfinex","BTCUSD",1728981507780,0.57916277,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981508010,0.55540466,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981509646,0.40187619,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981509889,0.2885587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981510107,0.2835587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981511037,0.2746803,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981511275,0.25189898,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981511503,0.1835587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981517480,0.1715587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981517707,0.1585587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981517938,0.1725587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981518157,0.1865587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981518385,0.1725587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981518844,0.1855587,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981522726,0.0338117,65899.0,65898.0,0.49557335]
["bitfinex","BTCUSD",1728981522962,0.0338117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981524336,0.0208117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981524783,0.0198117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981525241,0.0068117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981525462,0.0148117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981525690,0.0228117,65899.0,65898.0,0.60889084]
["bitfinex","BTCUSD",1728981531200,0.0228117,65899.0,65898.0,0.76741931]
["bitfinex","BTCUSD",1728981531423,0.0228117,65899.0,65898.0,0.91916831]
["bitfinex","BTCUSD",1728981531639,0.0068117,65899.0,65898.0,0.91916831]
["bitfinex","BTCUSD",1728981532082,0.0098117,65899.0,65898.0,0.91916831]
["bitfinex","BTCUSD",1728981538791,0.0068117,65899.0,65898.0,0.91916831]
["bitfinex","BTCUSD",1728981539216,0.0078117,65899.0,65898.0,0.91916831]
["bitfinex","BTCUSD",1728981540553,0.0078117,65899.0,65898.0,0.92116831]
["bitfinex","BTCUSD",1728981541461,0.0078117,65899.0,65898.0,0.93116831]
["bitfinex","BTCUSD",1728981542123,0.0078117,65899.0,65898.0,0.86314576]
["bitfinex","BTCUSD",1728981542389,0.0068117,65899.0,65898.0,0.88579324]
["bitfinex","BTCUSD",1728981542821,0.0088117,65899.0,65898.0,0.88879324]
["bitfinex","BTCUSD",1728981543051,0.0078117,65899.0,65898.0,0.88579324]
["bitfinex","BTCUSD",1728981543256,0.0078117,65899.0,65898.0,0.81785082]
["bitfinex","BTCUSD",1728981543472,0.0088117,65899.0,65898.0,0.82085082]
["bitfinex","BTCUSD",1728981544113,0.0078117,65899.0,65898.0,0.82085082]
["bitfinex","BTCUSD",1728981544334,0.0078117,65899.0,65898.0,0.88875006]
["bitfinex","BTCUSD",1728981544563,0.0088117,65899.0,65898.0,0.82385082]
["bitfinex","BTCUSD",1728981545439,0.0088117,65899.0,65898.0,0.86910683]
["bitfinex","BTCUSD",1728981546147,0.0088117,65899.0,65898.0,0.82385082]
["bitfinex","BTCUSD",1728981546813,0.0088117,65899.0,65898.0,1.01475006]
["bitfinex","BTCUSD",1728981547042,0.0088117,65899.0,65898.0,0.94685082]
["bitfinex","BTCUSD",1728981547268,0.0088117,65899.0,65898.0,1.05801623]
["bitfinex","BTCUSD",1728981547496,0.0088117,65899.0,65898.0,0.94485082]
["bitfinex","BTCUSD",1728981547729,0.0088117,65899.0,65898.0,0.95722593]
["bitfinex","BTCUSD",1728981547956,0.0088117,65899.0,65898.0,1.07039134]
["bitfinex","BTCUSD",1728981548170,0.0088117,65899.0,65898.0,1.06839134]
["bitfinex","BTCUSD",1728981548411,0.0088117,65899.0,65898.0,0.95722593]
["bitfinex","BTCUSD",1728981548627,0.0078117,65899.0,65898.0,1.06739134]
["bitfinex","BTCUSD",1728981549330,0.00165,65901.0,65898.0,1.06739134]
["bitfinex","BTCUSD",1728981549331,0.00165,65901.0,65900.0,0.41837998]
["bitfinex","BTCUSD",1728981549551,0.00165,65901.0,65900.0,1.34471845]
["bitfinex","BTCUSD",1728981550924,0.00165,65901.0,65900.0,1.44471845]
["bitfinex","BTCUSD",1728981551296,0.00165,65901.0,65900.0,1.55774711]
["bitfinex","BTCUSD",1728981551519,0.00265,65901.0,65900.0,1.56774711]
["bitfinex","BTCUSD",1728981551719,0.00365,65901.0,65900.0,1.57774711]
["bitfinex","BTCUSD",1728981551976,0.00265,65901.0,65900.0,1.56774711]
["bitfinex","BTCUSD",1728981552332,0.00365,65901.0,65900.0,1.57874124]
["bitfinex","BTCUSD",1728981552762,0.00365,65901.0,65900.0,1.35210626]
["bitfinex","BTCUSD",1728981552972,0.00365,65901.0,65900.0,1.57874124]
["bitfinex","BTCUSD",1728981553535,0.00365,65901.0,65900.0,1.57873904]
["bitfinex","BTCUSD",1728981554415,0.00365,65901.0,65900.0,1.57873997]
["bitfinex","BTCUSD",1728981555393,0.00365,65901.0,65900.0,1.57874428]
["bitfinex","BTCUSD",1728981556067,0.00165,65906.0,65905.0,0.168733]
["bitfinex","BTCUSD",1728981556288,0.00165,65906.0,65905.0,1.2765592]
["bitfinex","BTCUSD",1728981556535,0.00165,65906.0,65905.0,1.23134896]
["bitfinex","BTCUSD",1728981557056,0.0005,65919.0,65918.0,0.256403]
["bitfinex","BTCUSD",1728981557280,0.0005,65919.0,65918.0,1.24654645]
["bitfinex","BTCUSD",1728981557506,0.0005,65919.0,65918.0,1.24454645]
["bitfinex","BTCUSD",1728981558635,0.0015,65919.0,65918.0,1.25454645]
["bitfinex","BTCUSD",1728981558867,0.0025,65919.0,65918.0,1.26654645]
["bitfinex","BTCUSD",1728981562845,0.0015,65919.0,65918.0,1.25654645]
["bitfinex","BTCUSD",1728981563271,0.0015,65919.0,65918.0,1.26354645]
["bitfinex","BTCUSD",1728981563764,0.0015,65919.0,65918.0,1.25654645]
["bitfinex","BTCUSD",1728981564239,0.0015,65919.0,65918.0,1.26754645]
["bitfinex","BTCUSD",1728981566211,0.0015,65919.0,65918.0,1.31271183]
["bitfinex","BTCUSD",1728981567298,0.0015,65919.0,65918.0,1.31471183]
["bitfinex","BTCUSD",1728981567826,0.0015,65919.0,65918.0,1.31271183]
["bitfinex","BTCUSD",1728981568519,0.0015,65919.0,65918.0,1.26754645]
["bitfinex","BTCUSD",1728981569189,0.0015,65919.0,65918.0,1.3353101]
["bitfinex","BTCUSD",1728981569190,0.002325,65919.0,65918.0,1.3353101]
["bitfinex","BTCUSD",1728981569666,0.002325,65919.0,65918.0,1.09767512]
["bitfinex","BTCUSD",1728981569877,0.003325,65919.0,65918.0,1.05252896]
["bitfinex","BTCUSD",1728981570388,0.003325,65919.0,65918.0,0.89082596]
["bitfinex","BTCUSD",1728981570811,0.001325,65919.0,65918.0,0.87182596]
["bitfinex","BTCUSD",1728981571037,0.329826,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981571238,0.331826,65919.0,65918.0,0.61498]
["bitfinex","BTCUSD",1728981571445,0.331826,65919.0,65918.0,0.60698]
["bitfinex","BTCUSD",1728981572340,0.332826,65919.0,65918.0,0.61498]
["bitfinex","BTCUSD",1728981572791,0.330826,65919.0,65918.0,0.60698]
["bitfinex","BTCUSD",1728981573217,0.329826,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981573438,0.330826,65919.0,65918.0,0.60698]
["bitfinex","BTCUSD",1728981574111,0.329826,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981574323,0.330826,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981574757,0.331826,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981575824,0.44514349,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981576755,0.44414349,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981577221,0.45214349,65919.0,65918.0,0.60098]
["bitfinex","BTCUSD",1728981577432,0.45114349,65919.0,65918.0,0.60098]
["bitfinex","BTCUSD",1728981577884,0.45914349,65919.0,65918.0,0.60198]
["bitfinex","BTCUSD",1728981580748,0.71767196,65919.0,65918.0,0.60198]
["bitfinex","BTCUSD",1728981580950,0.72767196,65919.0,65918.0,0.60198]
["bitfinex","BTCUSD",1728981581192,0.72967196,65919.0,65918.0,0.60198]
["bitfinex","BTCUSD",1728981581412,0.86598945,65919.0,65918.0,0.60198]
["bitfinex","BTCUSD",1728981581646,0.74467196,65919.0,65918.0,0.60098]
["bitfinex","BTCUSD",1728981581891,0.74467196,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981581892,0.84998945,65919.0,65918.0,0.59998]
["bitfinex","BTCUSD",1728981582108,0.91382996,65919.0,65918.0,0.24578]
["bitfinex","BTCUSD",1728981582338,0.91382996,65919.0,65899.0,0.22752093]
["bitfinex","BTCUSD",1728981582339,0.151728,65907.0,65899.0,0.22752093]
["bitfinex","BTCUSD",1728981582567,0.52357396,65907.0,65899.0,0.22752093]
["bitfinex","BTCUSD",1728981582806,0.54657396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981583507,0.58847396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981584210,0.59047396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981584873,0.60447396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981585087,0.61847396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981585293,0.62885676,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981587277,0.61647396,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981587485,0.49755279,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981587712,0.61087028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981588132,0.45734181,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981589902,0.34402432,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981590111,0.45734181,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981592120,0.61587028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981595430,0.50255279,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981595652,0.61587028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981599443,0.50255279,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981599663,0.61587028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981601688,0.57397028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981602360,0.60697028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981602612,0.60397028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981602822,0.60897028,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728981603040,0.76418777,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1728981604842,0.53755279,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1728981605065,0.76418777,65907.0,65906.0,1e-06]
["bitfinex","BTCUSD",1728981606192,0.251777,65886.0,65885.0,0.22752093]
["bitfinex","BTCUSD",1728981606518,0.65994045,65886.0,65885.0,0.22752093]
["bitfinex","BTCUSD",1728981606642,0.005,65881.0,65875.0,0.0777]
["bitfinex","BTCUSD",1728981606866,0.26511049,65879.0,65875.0,0.0777]
["bitfinex","BTCUSD",1728981607094,0.26511049,65879.0,65874.0,0.0985]
["bitfinex","BTCUSD",1728981607323,0.151802,65875.0,65874.0,0.0985]
["bitfinex","BTCUSD",1728981607537,0.151807,65873.0,65872.0,0.03]
["bitfinex","BTCUSD",1728981609540,0.171807,65873.0,65872.0,0.031]
["bitfinex","BTCUSD",1728981609786,0.45333547,65873.0,65872.0,0.031]
["bitfinex","BTCUSD",1728981610004,0.45533547,65873.0,65872.0,0.031]
["bitfinex","BTCUSD",1728981610503,0.47598195,65873.0,65872.0,0.031]
["bitfinex","BTCUSD",1728981610695,0.48598195,65873.0,65872.0,0.031]
["bitfinex","BTCUSD",1728981610927,0.47598195,65873.0,65872.0,0.03]
["bitfinex","BTCUSD",1728981611164,0.45533547,65873.0,65872.0,0.03]
["bitfinex","BTCUSD",1728981611392,0.63670264,65873.0,65872.0,1e-06]
["bitfinex","BTCUSD",1728981611608,0.63670264,65873.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981611609,0.289837,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981611798,0.79809981,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981612447,0.80009981,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981612662,0.79809981,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728981612887,0.80909981,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981613785,0.63173264,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981614621,0.64173264,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981615983,0.63673264,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981616435,0.64703583,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981616656,0.67053361,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981617550,0.66553361,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981619352,0.65523042,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981627361,0.65605542,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981627859,0.29743299,65860.0,65859.0,0.07855]
["bitfinex","BTCUSD",1728981628072,0.29743299,65860.0,65859.0,0.16865]
["bitfinex","BTCUSD",1728981628073,0.273662,65860.0,65859.0,0.16865]
["bitfinex","BTCUSD",1728981629900,0.45110889,65860.0,65859.0,0.16865]
["bitfinex","BTCUSD",1728981635403,0.60936415,65860.0,65859.0,0.09275]
["bitfinex","BTCUSD",1728981635649,0.60936415,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981636801,0.60909094,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981637436,0.63209094,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981638085,0.81951156,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981638333,0.82151156,65860.0,65859.0,0.00265]
["bitfinex","BTCUSD",1728981638796,0.46901968,65856.0,65855.0,2.95165]
["bitfinex","BTCUSD",1728981639020,0.62254815,65856.0,65855.0,2.86054]
["bitfinex","BTCUSD",1728981639245,0.62254815,65856.0,65855.0,2.33076803]
["bitfinex","BTCUSD",1728981640806,0.62254815,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981641022,0.63654815,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981641457,0.65054815,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981643267,0.67292394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981647304,0.65892394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981647553,0.67292394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981648001,0.65892394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981648213,0.67292394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981648693,0.65892394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981649165,0.67292394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981650508,0.82656445,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981650723,0.67292394,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981651175,0.67374894,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981652737,0.71893172,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981653616,0.67374894,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981654063,0.7337547,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981654552,0.82412027,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981654762,0.67374894,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981655196,0.74195015,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981655417,0.67374894,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981655652,0.76411451,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981656540,0.67374894,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981656760,0.76471586,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981657206,0.76452479,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981657426,0.67355787,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981658368,0.76452623,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981658584,0.67355787,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981659301,0.67155787,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981659531,0.75926287,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981659755,0.77326287,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981660226,0.75926287,65856.0,65855.0,2.32515071]
["bitfinex","BTCUSD",1728981660715,0.75051653,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981660937,0.64555787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981661405,0.65955787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981662095,0.67355787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981662540,0.78726287,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981664616,0.67355787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981664838,0.76450034,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981665536,0.67355787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981665973,0.76450068,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981666191,0.67355787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981667166,0.67255787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981667397,0.67355787,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981670079,0.60971049,65856.0,65855.0,2.20367071]
["bitfinex","BTCUSD",1728981671445,0.60771049,65856.0,65855.0,2.37817071]
["bitfinex","BTCUSD",1728981671665,0.60971049,65856.0,65855.0,2.37817071]
["bitfinex","BTCUSD",1728981672582,0.6098087,65856.0,65855.0,2.14293071]
["bitfinex","BTCUSD",1728981672796,0.49611098,65856.0,65855.0,2.14293071]
["bitfinex","BTCUSD",1728981673043,0.49611098,65856.0,65855.0,2.05182071]
["bitfinex","BTCUSD",1728981674212,0.64975149,65856.0,65855.0,1.86294086]
["bitfinex","BTCUSD",1728981674442,0.64975149,65856.0,65855.0,1.56451373]
["bitfinex","BTCUSD",1728981674652,0.64975149,65856.0,65855.0,1.44303373]
["bitfinex","BTCUSD",1728981675124,0.63575149,65856.0,65855.0,1.44303373]
["bitfinex","BTCUSD",1728981675368,0.46811098,65856.0,65855.0,1.44303373]
["bitfinex","BTCUSD",1728981675614,0.59585344,65856.0,65855.0,1.44303373]
["bitfinex","BTCUSD",1728981676077,0.65967197,65856.0,65855.0,1.41266373]
["bitfinex","BTCUSD",1728981676291,0.65967197,65856.0,65855.0,1.38982594]
["bitfinex","BTCUSD",1728981676514,0.65967197,65856.0,65855.0,1.26834594]
["bitfinex","BTCUSD",1728981676744,0.67367197,65856.0,65855.0,1.26834594]
["bitfinex","BTCUSD",1728981677887,0.67367197,65856.0,65855.0,1.23797594]
["bitfinex","BTCUSD",1728981678133,0.67367197,65856.0,65855.0,1.20760594]
["bitfinex","BTCUSD",1728981678389,0.67367197,65856.0,65855.0,1.17723594]
["bitfinex","BTCUSD",1728981678622,0.67367197,65856.0,65855.0,1.05575594]
["bitfinex","BTCUSD",1728981679770,0.67367197,65856.0,65855.0,1.04049617]
["bitfinex","BTCUSD",1728981686603,0.81036228,65856.0,65855.0,1.04049617]
["bitfinex","BTCUSD",1728981686783,0.67367197,65856.0,65855.0,1.04049617]
["bitfinex","BTCUSD",1728981688586,0.69744865,65856.0,65855.0,1.04049617]
["bitfinex","BTCUSD",1728981688827,0.69744865,65856.0,65855.0,1.01809347]
["bitfinex","BTCUSD",1728981689519,0.69744865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981689967,0.68344865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981690191,0.69744865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981690838,0.68344865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981691760,0.69744865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981692226,0.68344865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981692673,0.69744865,65856.0,65855.0,0.98772347]
["bitfinex","BTCUSD",1728981693612,0.73934865,65856.0,65855.0,0.81986819]
["bitfinex","BTCUSD",1728981693819,0.69744865,65856.0,65855.0,0.81986819]
["bitfinex","BTCUSD",1728981694287,0.68344865,65856.0,65855.0,0.81986819]
["bitfinex","BTCUSD",1728981694517,0.68344865,65856.0,65855.0,0.67589117]
["bitfinex","BTCUSD",1728981694518,0.66944865,65856.0,65855.0,0.67589117]
["bitfinex","BTCUSD",1728981694775,0.68344865,65856.0,65855.0,0.64552117]
["bitfinex","BTCUSD",1728981694998,0.69744865,65856.0,65855.0,0.64552117]
["bitfinex","BTCUSD",1728981695182,0.97395146,65856.0,65855.0,0.0923652]
["bitfinex","BTCUSD",1728981695358,0.97394008,65856.0,65855.0,0.05033901]
["bitfinex","BTCUSD",1728981695589,0.98794008,65856.0,65855.0,1e-08]
["bitfinex","BTCUSD",1728981695967,0.90081297,65856.0,65855.0,1e-08]
["bitfinex","BTCUSD",1728981696575,0.88681297,65856.0,65855.0,1e-08]
["bitfinex","BTCUSD",1728981697194,0.26840672,65845.0,65844.0,0.11539594]
["bitfinex","BTCUSD",1728981697373,0.26841672,65841.0,65839.0,0.0828]
["bitfinex","BTCUSD",1728981697584,0.55858759,65841.0,65839.0,0.0828]
["bitfinex","BTCUSD",1728981697806,0.67261263,65841.0,65839.0,0.0828]
["bitfinex","BTCUSD",1728981698249,0.55858759,65841.0,65839.0,0.0828]
["bitfinex","BTCUSD",1728981698929,0.67222999,65841.0,65830.0,0.0828]
["bitfinex","BTCUSD",1728981699166,0.78624203,65841.0,65830.0,0.0828]
["bitfinex","BTCUSD",1728981699383,0.71078659,65841.0,65830.0,0.0828]
["bitfinex","BTCUSD",1728981699600,0.71078659,65841.0,65831.0,0.22752093]
["bitfinex","BTCUSD",1728981699820,0.72478659,65841.0,65831.0,0.22752093]
["bitfinex","BTCUSD",1728981700094,0.72478659,65841.0,65830.0,0.0828]
["bitfinex","BTCUSD",1728981700095,0.29143972,65831.0,65830.0,0.0828]
["bitfinex","BTCUSD",1728981700287,0.29144672,65828.0,65826.0,0.030825]
["bitfinex","BTCUSD",1728981700527,0.29144872,65827.0,65826.0,0.010475]
["bitfinex","BTCUSD",1728981700765,0.44497719,65827.0,65826.0,0.010475]
["bitfinex","BTCUSD",1728981701236,0.44497719,65827.0,65821.0,0.0809]
["bitfinex","BTCUSD",1728981701237,0.19145972,65822.0,65821.0,0.0809]
["bitfinex","BTCUSD",1728981701468,0.67227299,65822.0,65821.0,0.0809]
["bitfinex","BTCUSD",1728981701911,0.80048365,65822.0,65821.0,0.0809]
["bitfinex","BTCUSD",1728981703953,0.82848365,65822.0,65821.0,0.0809]
["bitfinex","BTCUSD",1728981704675,0.16646472,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981704910,0.49048979,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981705142,0.48848979,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981705385,0.48847691,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981706551,0.45699319,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981707264,0.47099319,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981709398,0.49582161,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981709637,0.47099319,65820.0,65818.0,0.0974]
["bitfinex","BTCUSD",1728981711595,0.47099319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981715213,0.45699319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981715696,0.47099319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981716403,0.45699319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981716858,0.47099319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981717087,0.45699319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981717558,0.47099319,65820.0,65819.0,0.08255]
["bitfinex","BTCUSD",1728981725617,0.47099319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981726064,0.46099319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981726757,0.43299319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981726991,0.46099319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981727208,0.44699319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981727443,0.43299319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981727680,0.44699319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981727941,0.46099319,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981730888,0.45645747,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981732074,0.43345747,65820.0,65819.0,0.17345]
["bitfinex","BTCUSD",1728981733535,0.43345747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981736351,0.41945747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981736808,0.43045747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981737036,0.41645747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981737296,0.43045747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981737756,0.41645747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981738236,0.42645747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981742124,0.41545747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981742357,0.42945747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981742807,0.40545747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981743037,0.43045747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981743488,0.41745747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981743935,0.42845747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981744607,0.45145747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981750582,0.44045747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981750805,0.42845747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981751066,0.25352847,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981751301,0.41445747,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981751992,0.260929,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981752667,0.268929,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981754063,0.017,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981754263,0.117,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981754489,0.268929,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981754930,0.117,65820.0,65819.0,19.17345]
["bitfinex","BTCUSD",1728981755300,0.017,65820.0,65819.0,19.43980381]
["bitfinex","BTCUSD",1728981756142,0.009,65820.0,65819.0,19.43980381]
["bitfinex","BTCUSD",1728981756299,0.001652,65826.0,65819.0,19.43980381]
["bitfinex","BTCUSD",1728981756300,0.001652,65826.0,65825.0,0.00027321]
["bitfinex","BTCUSD",1728981756515,0.001652,65826.0,65825.0,0.28595853]
["bitfinex","BTCUSD",1728981758893,0.009652,65826.0,65825.0,0.28595853]
["bitfinex","BTCUSD",1728981759108,0.169567,65826.0,65825.0,0.17227321]
["bitfinex","BTCUSD",1728981759738,0.017652,65826.0,65825.0,0.17227321]
["bitfinex","BTCUSD",1728981759956,0.169567,65826.0,65825.0,0.17227321]
["bitfinex","BTCUSD",1728981760249,0.169567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981765280,0.153567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981765506,0.165567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981765931,0.153567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981766133,0.164567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981766622,0.175567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981767074,0.164567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981767513,0.174567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981767941,0.022652,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981768400,0.174567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981768640,0.022652,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981769061,0.174567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981769282,0.022652,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981769487,0.174567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981769694,0.022652,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981770158,0.174567,65826.0,65825.0,0.172]
["bitfinex","BTCUSD",1728981771731,0.174567,65826.0,65825.0,1.172]
["bitfinex","BTCUSD",1728981772836,0.022652,65826.0,65825.0,1.17246428]
["bitfinex","BTCUSD",1728981773953,0.022652,65826.0,65825.0,1.17273749]
["bitfinex","BTCUSD",1728981776441,0.022652,65826.0,65825.0,1.17356249]
["bitfinex","BTCUSD",1728981776652,0.174567,65826.0,65825.0,1.17309821]
["bitfinex","BTCUSD",1728981777718,0.174567,65826.0,65825.0,1.172825]
["bitfinex","BTCUSD",1728981778983,0.022652,65826.0,65825.0,1.172825]
["bitfinex","BTCUSD",1728981781356,0.174567,65826.0,65825.0,0.172825]
["bitfinex","BTCUSD",1728981781592,0.022652,65826.0,65825.0,0.172825]
["bitfinex","BTCUSD",1728981783608,0.022652,65826.0,65825.0,0.32547949]
["bitfinex","BTCUSD",1728981787012,0.011652,65826.0,65825.0,0.32547949]
["bitfinex","BTCUSD",1728981787472,0.014652,65826.0,65825.0,0.43916481]
["bitfinex","BTCUSD",1728981787686,0.004652,65826.0,65825.0,0.43916481]
["bitfinex","BTCUSD",1728981787939,0.004652,65826.0,65825.0,0.59969328]
["bitfinex","BTCUSD",1728981788149,0.22752093,65840.0,65839.0,0.2858496]
["bitfinex","BTCUSD",1728981788397,0.22752093,65840.0,65839.0,0.43800781]
["bitfinex","BTCUSD",1728981788651,0.22752093,65840.0,65839.0,0.28612281]
["bitfinex","BTCUSD",1728981788877,0.151873,65845.0,65841.0,0.0902]
["bitfinex","BTCUSD",1728981789107,0.151873,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981789336,0.251873,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981789769,0.1,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981790501,0.15187,65846.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981790783,0.151871,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981790999,0.157871,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981791210,0.162871,65845.0,65844.0,0.11368532]
["bitfinex","BTCUSD",1728981794401,0.162871,65845.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981794700,0.151875,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981795271,0.151874,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981796610,0.155874,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981797051,0.004,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981797376,0.155874,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981797599,0.159874,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981798039,0.008,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981798267,0.159876,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981800445,0.008,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981800667,0.008825,65844.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981801357,0.117356,65843.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981802934,0.120356,65843.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981803354,0.123356,65843.0,65842.0,0.0815]
["bitfinex","BTCUSD",1728981807183,0.006,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981807397,0.157876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981816988,0.154876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981817410,0.163876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981817922,0.154876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981818137,0.160876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981818591,0.157876,65843.0,65842.0,0.1798]
["bitfinex","BTCUSD",1728981819213,0.166876,65843.0,65842.0,1.1798]
["bitfinex","BTCUSD",1728981819797,0.157876,65843.0,65842.0,1.1798]
["bitfinex","BTCUSD",1728981820259,0.163876,65843.0,65842.0,1.1798]
["bitfinex","BTCUSD",1728981825585,0.163876,65843.0,65842.0,1.181448]
["bitfinex","BTCUSD",1728981825788,0.1647,65843.0,65842.0,1.181448]
["bitfinex","BTCUSD",1728981832276,0.1587,65843.0,65842.0,1.181448]
["bitfinex","BTCUSD",1728981832504,0.000824,65843.0,65842.0,1.181448]
["bitfinex","BTCUSD",1728981832745,0.007824,65843.0,65842.0,1.44701132]
["bitfinex","BTCUSD",1728981832946,0.007824,65843.0,65842.0,1.44774881]
["bitfinex","BTCUSD",1728981833221,0.018824,65843.0,65842.0,1.44774881]
["bitfinex","BTCUSD",1728981833686,0.007824,65843.0,65842.0,1.44774881]
["bitfinex","BTCUSD",1728981834112,0.014824,65843.0,65842.0,1.44774881]
["bitfinex","BTCUSD",1728981836635,0.014824,65843.0,65842.0,1.29587081]
["bitfinex","BTCUSD",1728981836862,0.014824,65843.0,65842.0,1.44774881]
["bitfinex","BTCUSD",1728981839004,0.014824,65843.0,65842.0,1.29587081]
["bitfinex","BTCUSD",1728981862645,0.000824,65843.0,65842.0,1.29587081]
["bitfinex","BTCUSD",1728981864016,0.007824,65843.0,65842.0,1.29587081]
["bitfinex","BTCUSD",1728981865132,0.038609,65843.0,65842.0,1.29587081]
["bitfinex","BTCUSD",1728981867192,0.190485,65843.0,65842.0,1.181448]
["bitfinex","BTCUSD",1728981867432,0.190485,65843.0,65842.0,1.099948]
["bitfinex","BTCUSD",1728981867664,0.190485,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981868131,0.5399693,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981868377,0.47154919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981868614,0.60838941,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981868838,0.47154919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981869082,0.60837962,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981869297,0.60537962,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981869510,0.46454919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981869775,0.47854919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981870474,0.59249228,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981870686,0.56970146,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981870911,0.49054919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981871444,0.55569946,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981871676,0.49254919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981871906,0.60649228,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981873510,0.49254919,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981874623,0.58364751,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981875783,0.11909832,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981876009,0.47394781,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981876255,0.42840447,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981877584,0.44240447,65843.0,65842.0,1.001648]
["bitfinex","BTCUSD",1728981878490,0.44240447,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981878965,0.45640447,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981883603,0.45722847,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981884047,0.57091379,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981884298,0.60591379,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981884540,0.64781379,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981884758,0.53412847,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981886620,0.64791547,65843.0,65842.0,1.002648]
["bitfinex","BTCUSD",1728981886842,0.53412847,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981890580,0.62513615,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981892267,0.61113615,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981892481,0.61113615,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981892716,0.62513615,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981892974,0.54412847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981893183,0.53012847,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981893624,0.54412847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981893843,0.54612847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981898962,0.50912847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981899170,0.46722847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981902197,0.46922847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981902633,0.50422847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981903088,0.46922847,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981906544,0.46769403,65843.0,65842.0,1.49619719]
["bitfinex","BTCUSD",1728981907250,0.45369403,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981907682,0.46769403,65843.0,65842.0,1.49519719]
["bitfinex","BTCUSD",1728981907892,0.43969403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981908107,0.43769403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981908323,0.46769403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981908777,0.46569403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981909437,0.46769403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981910146,0.46569403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981910362,0.46769403,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981911656,0.57937935,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981911866,0.58137935,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981912072,0.57937935,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981913505,0.71587708,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981914618,0.57937935,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981914834,0.58137935,65843.0,65842.0,1.49419719]
["bitfinex","BTCUSD",1728981915282,0.58137935,65843.0,65842.0,1.47150837]
["bitfinex","BTCUSD",1728981915502,0.5801894,65843.0,65842.0,1.47150837]
["bitfinex","BTCUSD",1728981916374,0.5801894,65843.0,65842.0,1.31846725]
["bitfinex","BTCUSD",1728981916375,0.76882991,65843.0,65842.0,1.31846725]
["bitfinex","BTCUSD",1728981916612,0.76882991,65843.0,65842.0,1.1499192]
["bitfinex","BTCUSD",1728981916613,0.94745372,65843.0,65842.0,1.1499192]
["bitfinex","BTCUSD",1728981917385,0.79672991,65843.0,65842.0,1.13440638]
["bitfinex","BTCUSD",1728981917481,0.76580406,65843.0,65842.0,1.10071733]
["bitfinex","BTCUSD",1728981917716,0.52940408,65843.0,65842.0,1.10071733]
["bitfinex","BTCUSD",1728981917932,0.77077472,65843.0,65842.0,1.03996533]
["bitfinex","BTCUSD",1728981918142,0.90749005,65843.0,65842.0,1.03996533]
["bitfinex","BTCUSD",1728981920184,0.77077472,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981920428,0.90746825,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981920640,0.77077472,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981923151,0.6570894,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981923595,0.54340408,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981924093,0.69704459,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981924548,0.54340408,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981925401,0.68007687,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981925613,0.54340408,65843.0,65842.0,1.01796533]
["bitfinex","BTCUSD",1728981926022,0.54340408,65843.0,65842.0,0.99596533]
["bitfinex","BTCUSD",1728981926239,0.012,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981926451,0.55412679,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981926669,0.55212679,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981926890,0.64325662,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981927101,0.55212679,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981927548,0.56612679,65827.0,65826.0,0.08305]
["bitfinex","BTCUSD",1728981927760,0.58950317,65827.0,65826.0,0.18015]
["bitfinex","BTCUSD",1728981928204,0.60350317,65827.0,65826.0,0.18015]
["bitfinex","BTCUSD",1728981928642,0.6136156,65827.0,65826.0,0.18015]
["bitfinex","BTCUSD",1728981931134,0.84113653,65827.0,65826.0,0.09875]
["bitfinex","BTCUSD",1728981931371,0.6136156,65827.0,65826.0,0.09875]
["bitfinex","BTCUSD",1728981935571,0.68192844,65827.0,65826.0,0.09875]
["bitfinex","BTCUSD",1728981935824,0.97006921,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981936047,0.76525406,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981936527,0.90187425,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981936727,0.72423579,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981936934,0.88443579,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981937159,0.73823579,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981937835,0.6016156,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981938043,0.72812336,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981938268,0.74212336,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981938478,0.74012336,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981938694,0.48981785,65827.0,65826.0,0.00165]
["bitfinex","BTCUSD",1728981938910,0.60350317,65827.0,65826.0,0.07855]
["bitfinex","BTCUSD",1728981942176,0.48981785,65827.0,65826.0,0.07855]
["bitfinex","BTCUSD",1728981942393,0.60350317,65827.0,65826.0,0.07855]
["bitfinex","BTCUSD",1728981942849,0.48981785,65827.0,65826.0,0.07855]
["bitfinex","BTCUSD",1728981943069,0.60350317,65827.0,65826.0,0.07855]
["bitfinex","BTCUSD",1728981944423,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981945323,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981945760,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981946789,0.59850317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981947068,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981949493,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981949726,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981950613,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981951536,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981951867,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981953704,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981953918,0.48981785,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981954137,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981955521,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981955972,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981956413,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981957045,0.60350317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981957494,0.60550317,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981957621,0.74212336,65827.0,65826.0,0.17395]
["bitfinex","BTCUSD",1728981959400,0.74212336,65827.0,65826.0,0.09705]
["bitfinex","BTCUSD",1728981959677,0.60550317,65827.0,65826.0,0.09705]
["bitfinex","BTCUSD",1728981960791,0.60550317,65827.0,65826.0,0.17825]
["bitfinex","BTCUSD",1728981960792,0.37981785,65827.0,65826.0,0.17825]
["bitfinex","BTCUSD",1728981961019,0.38981785,65827.0,65826.0,0.17825]
["bitfinex","BTCUSD",1728981961258,0.184929,65820.0,65819.0,19.09855]
["bitfinex","BTCUSD",1728981961470,0.45214279,65820.0,65819.0,19.09855]
["bitfinex","BTCUSD",1728981961929,0.45414279,65820.0,65819.0,19.09855]
["bitfinex","BTCUSD",1728981962188,0.66782811,65820.0,65819.0,19.09855]
["bitfinex","BTCUSD",1728981962419,0.66782811,65820.0,65819.0,19.00165]
["bitfinex","BTCUSD",1728981962633,0.55214279,65820.0,65819.0,19.00165]
["bitfinex","BTCUSD",1728981962853,0.68885992,65820.0,65819.0,19.00165]
["bitfinex","BTCUSD",1728981963301,0.43845747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981963558,0.31945747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981963791,0.4105921,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981964020,0.3878052,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981964234,0.3738052,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981964456,0.31945747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981964675,0.30545747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981965133,0.31945747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981965540,0.33345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981965756,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981966583,0.40545747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981966995,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981968515,0.41945747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981968932,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981969364,0.41945747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981969804,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981970879,0.47902627,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981971331,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981971531,0.47903527,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981978947,0.47902431,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981979616,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981980934,0.28152847,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981981150,0.43345747,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981981636,0.028,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728981981861,0.028,65820.0,65819.0,19.29870853]
["bitfinex","BTCUSD",1728981982535,0.014,65820.0,65819.0,19.29843532]
["bitfinex","BTCUSD",1728981982943,0.025,65820.0,65819.0,19.18502321]
["bitfinex","BTCUSD",1728981983168,0.025,65820.0,65819.0,19.29870853]
["bitfinex","BTCUSD",1728981983373,0.011,65820.0,65819.0,19.29870853]
["bitfinex","BTCUSD",1728981983822,0.021,65820.0,65819.0,19.29870853]
["bitfinex","BTCUSD",1728981985788,0.021,65820.0,65819.0,19.18502321]
["bitfinex","BTCUSD",1728981986922,0.021,65820.0,65819.0,19.29870853]
["bitfinex","BTCUSD",1728981987372,0.021,65820.0,65819.0,19.18002321]
["bitfinex","BTCUSD",1728981987597,0.172929,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728981988480,0.021,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728981998111,0.021,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981998286,0.021,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728981999278,0.021,65820.0,65819.0,19.17975]
["bitfinex","BTCUSD",1728981999471,0.021,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728982004502,0.01,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728982004949,0.004,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728982005385,0.003,65820.0,65819.0,19.29343532]
["bitfinex","BTCUSD",1728982006543,0.151923,65823.0,65820.0,0.1813]
["bitfinex","BTCUSD",1728982006745,0.151923,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982007930,0.156923,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982008395,0.162923,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982009746,0.156923,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982009970,0.162923,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982010152,0.011,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982010736,0.162922,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982011138,0.011,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982011820,0.162922,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982012953,0.011,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982013436,0.162922,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982013648,0.011,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982014300,0.01265,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982015367,0.164572,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982015797,0.01265,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982017342,0.164572,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982017775,0.01265,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982019066,0.01265,65823.0,65822.0,0.29998532]
["bitfinex","BTCUSD",1728982020316,0.01265,65823.0,65822.0,0.30025853]
["bitfinex","BTCUSD",1728982023182,0.164572,65823.0,65822.0,0.30025853]
["bitfinex","BTCUSD",1728982025760,0.164572,65823.0,65822.0,0.29525853]
["bitfinex","BTCUSD",1728982026440,0.164572,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982027737,0.164572,65823.0,65822.0,0.1813]
["bitfinex","BTCUSD",1728982028207,0.164572,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982028444,0.01265,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982031352,0.05827256,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982032221,0.01265,65823.0,65822.0,0.29498532]
["bitfinex","BTCUSD",1728982036723,0.01265,65823.0,65822.0,0.29998532]
["bitfinex","BTCUSD",1728982036934,0.01265,65823.0,65822.0,0.30025853]
["bitfinex","BTCUSD",1728982039786,0.03565,65823.0,65822.0,0.30025853]
["bitfinex","BTCUSD",1728982044168,0.01265,65823.0,65822.0,0.45218253]
["bitfinex","BTCUSD",1728982045732,0.00165,65826.0,65822.0,0.45218253]
["bitfinex","BTCUSD",1728982045733,0.00165,65826.0,65825.0,0.11868532]
["bitfinex","BTCUSD",1728982045913,0.00165,65826.0,65825.0,0.29705853]
["bitfinex","BTCUSD",1728982046130,0.00165,65826.0,65825.0,0.44897553]
["bitfinex","BTCUSD",1728982046349,0.00165,65826.0,65825.0,0.29705853]
["bitfinex","BTCUSD",1728982046797,0.00165,65826.0,65825.0,0.44897553]
["bitfinex","BTCUSD",1728982047029,0.01065,65826.0,65825.0,0.29705853]
["bitfinex","BTCUSD",1728982047496,0.01865,65826.0,65825.0,0.29705853]
["bitfinex","BTCUSD",1728982048942,0.01865,65826.0,65825.0,0.56766085]
["bitfinex","BTCUSD",1728982049656,0.00965,65826.0,65825.0,0.56766085]
["bitfinex","BTCUSD",1728982050141,0.00265,65826.0,65825.0,0.56966085]
["bitfinex","BTCUSD",1728982050381,0.22752093,65841.0,65840.0,0.18337321]
["bitfinex","BTCUSD",1728982050616,0.22752093,65841.0,65840.0,0.41074385]
["bitfinex","BTCUSD",1728982051098,0.00165,65842.0,65841.0,0.00527321]
["bitfinex","BTCUSD",1728982051358,0.00165,65842.0,65841.0,0.18337321]
["bitfinex","BTCUSD",1728982053234,0.00465,65842.0,65841.0,0.18337321]
["bitfinex","BTCUSD",1728982054344,0.00665,65842.0,65841.0,0.18337321]
["bitfinex","BTCUSD",1728982054607,0.00165,65842.0,65841.0,0.18337321]
["bitfinex","BTCUSD",1728982054829,0.00165,65842.0,65841.0,0.29705853]
["bitfinex","BTCUSD",1728982055060,0.00465,65842.0,65841.0,0.45393953]
["bitfinex","BTCUSD",1728982057708,0.00265,65842.0,65841.0,0.45393953]
["bitfinex","BTCUSD",1728982057927,0.00165,65842.0,65841.0,0.45393953]
["bitfinex","BTCUSD",1728982058173,0.00165,65842.0,65841.0,0.45493953]
["bitfinex","BTCUSD",1728982061346,0.00165,65842.0,65841.0,0.18937321]
["bitfinex","BTCUSD",1728982061577,0.00165,65842.0,65841.0,0.30305853]
["bitfinex","BTCUSD",1728982061804,0.00165,65842.0,65841.0,0.45493953]
["bitfinex","BTCUSD",1728982061946,0.00165,65842.0,65841.0,0.18937321]
["bitfinex","BTCUSD",1728982062160,0.176528,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1728982062590,0.33005647,65842.0,65841.0,0.001]
["bitfinex","BTCUSD",1728982063029,0.17817847,65842.0,65832.0,0.00527321]
["bitfinex","BTCUSD",1728982063279,0.151898,65834.0,65833.0,0.01027321]
["bitfinex","BTCUSD",1728982063478,0.151898,65834.0,65833.0,0.12395853]
["bitfinex","BTCUSD",1728982063681,0.151898,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982063828,0.151899,65833.0,65832.0,0.00527321]
["bitfinex","BTCUSD",1728982064032,0.023,65834.0,65832.0,0.00527321]
["bitfinex","BTCUSD",1728982064231,0.174898,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982064450,0.023,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982064666,0.023,65840.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982064873,0.023,65834.0,65832.0,0.00627321]
["bitfinex","BTCUSD",1728982065295,0.151897,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982065498,0.023,65835.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982065852,0.001,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982066287,0.023,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982066543,0.023,65837.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982066749,0.023,65834.0,65832.0,0.00527321]
["bitfinex","BTCUSD",1728982067035,0.023,65834.0,65833.0,0.11368532]
["bitfinex","BTCUSD",1728982067252,0.023,65834.0,65832.0,0.00527321]
["bitfinex","BTCUSD",1728982067253,0.023,65836.0,65832.0,0.11895853]
["bitfinex","BTCUSD",1728982067477,0.174893,65836.0,65835.0,0.11368532]
["bitfinex","BTCUSD",1728982068372,0.303764,65841.0,65836.0,0.00527321]
["bitfinex","BTCUSD",1728982068582,0.15189,65837.0,65836.0,0.00527321]
["bitfinex","BTCUSD",1728982068788,0.15189,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982069884,0.15889,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982070851,0.007,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982071058,0.014,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982072876,0.16589,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982073110,0.166715,65837.0,65836.0,0.11895853]
["bitfinex","BTCUSD",1728982074432,0.014825,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982074902,0.01459522,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982078840,0.007825,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982079228,0.010825,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982079472,0.003825,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982080167,0.006825,65837.0,65836.0,0.30385853]
["bitfinex","BTCUSD",1728982083414,0.158715,65837.0,65836.0,0.1849]
["bitfinex","BTCUSD",1728982083658,0.181715,65837.0,65836.0,0.1849]
["bitfinex","BTCUSD",1728982084131,0.151894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982084349,0.174894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982084594,0.151894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982084824,0.174894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982085058,0.023,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982085326,0.001,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982086028,0.002,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982086271,0.025,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982087218,0.176894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982087428,0.025,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982088072,0.024,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982088279,0.175894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982088661,0.179894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982088873,0.174894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982089342,0.183894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982089552,0.178894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982089780,0.182894,65835.0,65834.0,0.005]
["bitfinex","BTCUSD",1728982090481,0.151897,65834.0,65833.0,0.00527321]
["bitfinex","BTCUSD",1728982090699,0.151897,65834.0,65833.0,0.11895853]
["bitfinex","BTCUSD",1728982090944,0.174897,65834.0,65833.0,0.11895853]
["bitfinex","BTCUSD",1728982091838,0.177897,65834.0,65833.0,0.11895853]
["bitfinex","BTCUSD",1728982092056,0.180897,65834.0,65833.0,0.11895853]
["bitfinex","BTCUSD",1728982092265,0.180897,65834.0,65833.0,0.00527321]
["bitfinex","BTCUSD",1728982092678,0.177897,65834.0,65833.0,0.00527321]
["bitfinex","BTCUSD",1728982092927,0.174897,65834.0,65833.0,0.00527321]
["bitfinex","BTCUSD",1728982093153,0.180897,65834.0,65833.0,0.11995853]
["bitfinex","BTCUSD",1728982093333,0.186897,65834.0,65833.0,0.11995853]
["bitfinex","BTCUSD",1728982093549,0.180897,65834.0,65833.0,0.11995853]
["bitfinex","BTCUSD",1728982094469,0.174897,65834.0,65833.0,0.11895853]
["bitfinex","BTCUSD",1728982094680,0.180897,65834.0,65833.0,0.11995853]
["bitfinex","BTCUSD",1728982094898,0.186897,65834.0,65833.0,0.11495853]
["bitfinex","BTCUSD",1728982095112,0.186897,65834.0,65833.0,0.11468532]
["bitfinex","BTCUSD",1728982095524,0.34042547,65834.0,65833.0,0.11468532]
["bitfinex","BTCUSD",1728982095938,0.34042547,65834.0,65833.0,0.001]
["bitfinex","BTCUSD",1728982096396,0.34042547,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982099001,0.36368016,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982099596,0.61926548,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982099802,0.59666082,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982100017,0.50558016,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982100239,0.61943098,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982100473,0.50558016,65834.0,65833.0,0.00265]
["bitfinex","BTCUSD",1728982100689,0.49958016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982101138,0.52858016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982101362,0.64760035,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982101791,0.73328567,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982102052,0.67026548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982102265,0.54258016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982102487,0.52858016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982102734,0.54258016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982102951,0.52858016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982103392,0.61958155,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982103609,0.52858016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982104036,0.54258016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982104467,0.55658016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982104695,0.52858016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982104917,0.54258016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982105338,0.63357285,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982105811,0.55658016,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982107170,0.67026548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982107622,0.67226548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982108312,0.67026548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982108957,0.67226548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982109895,0.67026548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982112581,0.67226548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982113010,0.67026548,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982113681,0.69404973,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982114744,0.69604973,65834.0,65833.0,0.00165]
["bitfinex","BTCUSD",1728982114979,0.69604973,65834.0,65833.0,1e-06]
["bitfinex","BTCUSD",1728982114980,0.81973505,65834.0,65833.0,1e-06]
["bitfinex","BTCUSD",1728982115196,0.95604754,65834.0,65833.0,1e-06]
["bitfinex","BTCUSD",1728982115447,0.81973505,65834.0,65833.0,1e-06]
["bitfinex","BTCUSD",1728982115681,0.012,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728982115900,0.49433947,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728982116136,0.60802479,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728982116817,0.153927,65821.0,65820.0,0.000825]
["bitfinex","BTCUSD",1728982117061,0.295829,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982117328,0.44935747,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982117554,0.54013231,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982117764,0.56313231,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982117979,0.56113231,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982118416,0.47235747,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982119304,0.54039823,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982119530,0.55439823,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982119765,0.68208355,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982120431,0.50010904,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982121120,0.61379436,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982121344,0.50010904,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982121566,0.61379436,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982122471,0.6591258,65820.0,65819.0,18.98717838]
["bitfinex","BTCUSD",1728982122701,0.6591258,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982122925,0.6571258,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982123172,0.61747423,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982123876,0.62747423,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982124564,0.62746157,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982125272,0.6377889,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982126458,0.59247012,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982127137,0.6377889,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982127380,0.6357889,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982128087,0.52210358,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982128325,0.6377889,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982128571,0.6357889,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982129072,0.52210358,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982129489,0.4787848,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982129721,0.4767848,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982129978,0.4787848,65820.0,65819.0,18.98652689]
["bitfinex","BTCUSD",1728982130479,0.66907012,65820.0,65819.0,18.72081889]
["bitfinex","BTCUSD",1728982130717,0.73703178,65820.0,65819.0,18.62966089]
["bitfinex","BTCUSD",1728982130959,0.66907012,65820.0,65819.0,18.60952589]
["bitfinex","BTCUSD",1728982131217,0.67072012,65820.0,65819.0,18.60952589]
["bitfinex","BTCUSD",1728982131464,0.73867584,65820.0,65819.0,18.60952589]
["bitfinex","BTCUSD",1728982132613,0.73867584,65820.0,65819.0,18.5794706]
["bitfinex","BTCUSD",1728982133568,0.66207584,65820.0,65819.0,18.5794706]
["bitfinex","BTCUSD",1728982134505,0.73867584,65820.0,65819.0,18.5794706]
["bitfinex","BTCUSD",1728982135653,0.73867584,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982138421,0.67072012,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982139370,0.83389212,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982139823,0.81989212,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982140047,0.80589212,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982140271,0.83389212,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982140551,0.81989212,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982140779,0.98753263,65820.0,65819.0,18.55678539]
["bitfinex","BTCUSD",1728982140997,0.83389212,65820.0,65819.0,18.53578539]
["bitfinex","BTCUSD",1728982141493,0.94757744,65820.0,65819.0,18.33885539]
["bitfinex","BTCUSD",1728982141724,1.06095896,65820.0,65819.0,18.28318701]
["bitfinex","BTCUSD",1728982141952,0.94757744,65820.0,65819.0,18.28318701]
["bitfinex","BTCUSD",1728982142178,0.93357744,65820.0,65819.0,18.28318701]
["bitfinex","BTCUSD",1728982142405,0.93357744,65820.0,65819.0,18.26118701]
["bitfinex","BTCUSD",1728982142637,3.24205708,65820.0,65819.0,18.23080101]
["bitfinex","BTCUSD",1728982142869,3.50910821,65820.0,65819.0,18.08793738]
["bitfinex","BTCUSD",1728982143099,3.39569759,65820.0,65819.0,18.08793738]
["bitfinex","BTCUSD",1728982143331,3.24205708,65820.0,65819.0,18.08793738]
["bitfinex","BTCUSD",1728982143562,3.25605708,65820.0,65819.0,18.08793738]
["bitfinex","BTCUSD",1728982144523,3.25605708,65820.0,65819.0,17.99830238]
["bitfinex","BTCUSD",1728982144757,3.21369244,65820.0,65819.0,17.99830238]
["bitfinex","BTCUSD",1728982144970,3.25605708,65820.0,65819.0,17.97795828]
["bitfinex","BTCUSD",1728982145194,3.14237176,65820.0,65819.0,17.97795828]
["bitfinex","BTCUSD",1728982145431,3.10000712,65820.0,65819.0,17.97795828]
["bitfinex","BTCUSD",1728982145647,2.56446512,65820.0,65819.0,17.95695828]
["bitfinex","BTCUSD",1728982146088,2.59246512,65820.0,65819.0,17.92657228]
["bitfinex","BTCUSD",1728982146522,2.57846512,65820.0,65819.0,17.92657228]
["bitfinex","BTCUSD",1728982146735,2.59246512,65820.0,65819.0,17.92657228]
["bitfinex","BTCUSD",1728982148301,2.70615044,65820.0,65819.0,17.86689882]
["bitfinex","BTCUSD",1728982148524,2.70615044,65820.0,65819.0,17.74991536]
["bitfinex","BTCUSD",1728982148738,2.67815044,65820.0,65819.0,17.65875736]
["bitfinex","BTCUSD",1728982149192,2.97987457,65820.0,65819.0,16.54489243]
["bitfinex","BTCUSD",1728982149418,2.86635044,65820.0,65819.0,16.45373443]
["bitfinex","BTCUSD",1728982149646,2.89471508,65820.0,65819.0,16.36418642]
["bitfinex","BTCUSD",1728982149855,3.06235559,65820.0,65819.0,16.36418642]
["bitfinex","BTCUSD",1728982150073,3.06235559,65820.0,65819.0,16.35828046]
["bitfinex","BTCUSD",1728982150505,3.29698454,65820.0,65819.0,15.62471238]
["bitfinex","BTCUSD",1728982150721,3.29695136,65820.0,65819.0,15.29273772]
["bitfinex","BTCUSD",1728982150936,3.29695136,65820.0,65819.0,15.27873772]
["bitfinex","BTCUSD",1728982151165,3.46450623,65820.0,65819.0,15.27873772]
["bitfinex","BTCUSD",1728982151641,3.46450623,65820.0,65819.0,15.12080772]
["bitfinex","BTCUSD",1728982151864,3.43650623,65820.0,65819.0,14.98952081]
["bitfinex","BTCUSD",1728982152314,3.46450623,65820.0,65819.0,14.74346863]
["bitfinex","BTCUSD",1728982152541,3.45050623,65820.0,65819.0,14.68269663]
["bitfinex","BTCUSD",1728982152753,3.45050623,65820.0,65819.0,14.59153863]
["bitfinex","BTCUSD",1728982153448,3.43650623,65820.0,65819.0,14.24697788]
["bitfinex","BTCUSD",1728982153676,3.45050623,65820.0,65819.0,14.04023721]
["bitfinex","BTCUSD",1728982153895,3.46450623,65820.0,65819.0,13.98195902]
["bitfinex","BTCUSD",1728982154112,3.46450623,65820.0,65819.0,13.95671307]
["bitfinex","BTCUSD",1728982154356,3.46450623,65820.0,65819.0,13.71969632]
["bitfinex","BTCUSD",1728982154574,3.46450623,65820.0,65819.0,13.62804432]
["bitfinex","BTCUSD",1728982154855,3.22991046,65820.0,65819.0,11.65965632]
["bitfinex","BTCUSD",1728982155071,3.22991046,65820.0,65819.0,11.62927032]
["bitfinex","BTCUSD",1728982155284,3.46447199,65820.0,65819.0,10.70940209]
["bitfinex","BTCUSD",1728982155514,3.46447199,65820.0,65819.0,10.58785809]
["bitfinex","BTCUSD",1728982155712,3.46447199,65820.0,65819.0,10.10055309]
["bitfinex","BTCUSD",1728982155934,3.46447199,65820.0,65819.0,10.02851309]
["bitfinex","BTCUSD",1728982156153,3.46447199,65820.0,65819.0,10.01168309]
["bitfinex","BTCUSD",1728982156394,3.46455186,65820.0,65819.0,9.99068309]
["bitfinex","BTCUSD",1728982156609,3.46455186,65820.0,65819.0,9.41551309]
["bitfinex","BTCUSD",1728982156868,3.46455186,65820.0,65819.0,9.38512709]
["bitfinex","BTCUSD",1728982157102,3.42218722,65820.0,65819.0,9.16211034]
["bitfinex","BTCUSD",1728982157569,3.42218722,65820.0,65819.0,9.04056634]
["bitfinex","BTCUSD",1728982157800,3.42218722,65820.0,65819.0,8.99984834]
["bitfinex","BTCUSD",1728982158042,3.42218722,65820.0,65819.0,8.98157271]
["bitfinex","BTCUSD",1728982158278,3.42218722,65820.0,65819.0,8.73552053]
["bitfinex","BTCUSD",1728982158501,3.19481658,65820.0,65819.0,8.72880053]
["bitfinex","BTCUSD",1728982158752,3.19481658,65820.0,65819.0,8.66802853]
["bitfinex","BTCUSD",1728982159197,3.3085019,65820.0,65819.0,8.63764253]
["bitfinex","BTCUSD",1728982159434,3.3085019,65820.0,65819.0,8.54648453]
["bitfinex","BTCUSD",1728982160121,3.3085019,65820.0,65819.0,8.43435553]
["bitfinex","BTCUSD",1728982160333,3.3085019,65820.0,65819.0,8.35703517]
["bitfinex","BTCUSD",1728982160517,3.3085019,65820.0,65819.0,8.26587717]
["bitfinex","BTCUSD",1728982160791,3.3085019,65820.0,65819.0,8.19759887]
["bitfinex","BTCUSD",1728982161017,2.90630563,65820.0,65819.0,8.19759887]
["bitfinex","BTCUSD",1728982161239,3.30875419,65820.0,65819.0,8.19759887]
["bitfinex","BTCUSD",1728982163079,3.30875419,65820.0,65819.0,8.13682687]
["bitfinex","BTCUSD",1728982163306,3.30875419,65820.0,65819.0,8.09270087]
["bitfinex","BTCUSD",1728982163528,3.30875419,65820.0,65819.0,8.06231487]
["bitfinex","BTCUSD",1728982163986,3.30875419,65820.0,65819.0,7.97869624]
["bitfinex","BTCUSD",1728982164861,7.36590519,65820.0,65819.0,7.88753824]
["bitfinex","BTCUSD",1728982165118,7.33090519,65820.0,65819.0,7.82676624]
["bitfinex","BTCUSD",1728982165310,7.28930519,65820.0,65819.0,7.82676624]
["bitfinex","BTCUSD",1728982165539,7.44263,65820.0,65819.0,7.82676624]
["bitfinex","BTCUSD",1728982166205,7.44275144,65820.0,65819.0,7.73560824]
["bitfinex","BTCUSD",1728982166445,7.44275144,65820.0,65819.0,7.70522224]
["bitfinex","BTCUSD",1728982166891,7.94275144,65820.0,65819.0,7.64445024]
["bitfinex","BTCUSD",1728982168390,7.62891093,65820.0,65819.0,7.49252024]
["bitfinex","BTCUSD",1728982168598,7.62891093,65820.0,65819.0,7.46213424]
["bitfinex","BTCUSD",1728982169668,6.39698525,65820.0,65819.0,7.31020424]
["bitfinex","BTCUSD",1728982169876,6.24363496,65820.0,65819.0,6.31020424]
["bitfinex","BTCUSD",1728982170091,6.39727547,65820.0,65819.0,6.31020424]
["bitfinex","BTCUSD",1728982170707,5.70226132,65820.0,65819.0,6.31020424]
["bitfinex","BTCUSD",1728982170922,3.15422619,65820.0,65819.0,6.38600424]
["bitfinex","BTCUSD",1728982171143,2.15616669,65820.0,65819.0,6.38600424]
["bitfinex","BTCUSD",1728982171589,2.29252819,65820.0,65819.0,6.38600424]
["bitfinex","BTCUSD",1728982171820,2.27852819,65820.0,65819.0,6.38600424]
["bitfinex","BTCUSD",1728982172035,2.56172819,65820.0,65819.0,6.38600424]
["bitfinex","BTCUSD",1728982172316,2.16684287,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982172559,0.64307394,65820.0,65819.0,6.59028956]
["bitfinex","BTCUSD",1728982172809,0.18152847,65820.0,65819.0,6.59028956]
["bitfinex","BTCUSD",1728982173039,0.18152847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982173484,0.16752847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982173962,0.18152847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982174419,0.25352847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982174635,0.26752847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982174881,0.26652847,65820.0,65819.0,6.47660424]
["bitfinex","BTCUSD",1728982175118,0.45145747,65820.0,65819.0,6.27129072]
["bitfinex","BTCUSD",1728982175333,0.46248672,65820.0,65819.0,6.27129072]
["bitfinex","BTCUSD",1728982176048,0.49393659,65820.0,65819.0,6.27129072]
["bitfinex","BTCUSD",1728982176526,0.44848672,65820.0,65819.0,6.13860423]
["bitfinex","BTCUSD",1728982176787,0.44848672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982177008,0.47848672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982177237,0.47648672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982177468,0.31055772,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982177693,0.54465109,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982178171,0.44848672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982178382,0.45013672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982178612,0.47813672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982178846,0.46413672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982179067,0.47813672,65820.0,65819.0,5.91647151]
["bitfinex","BTCUSD",1728982180559,0.47813672,65820.0,65819.0,5.01793805]
["bitfinex","BTCUSD",1728982180560,0.70323591,65820.0,65819.0,5.01793805]
["bitfinex","BTCUSD",1728982180806,3.08130767,65820.0,65819.0,5.00093192]
["bitfinex","BTCUSD",1728982181040,0.48013672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982181492,0.45213672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982181948,0.47813672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982182162,0.48013672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982182620,0.54628478,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982182848,0.54828478,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982183064,0.47813672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982183278,0.54628251,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982183501,0.54828251,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982184760,0.54827689,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982184964,0.48013672,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982191193,0.59367762,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982192280,0.58364837,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982192709,0.58164837,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982193168,0.53595574,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982193862,0.44510747,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982194055,0.43110747,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982194628,0.4852449,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982194843,0.5032449,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982195235,0.5132449,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982196000,0.5032449,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982196214,0.5132449,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982197822,0.50852927,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982198027,0.44039184,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982198480,0.48581134,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982199276,0.44039184,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982199743,0.48581318,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982199952,0.44039184,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982201799,0.50852766,65820.0,65819.0,5.05573192]
["bitfinex","BTCUSD",1728982202019,0.50852766,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982202020,0.55623961,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982202249,0.55625862,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982202475,0.57908418,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982202719,0.88454418,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982203619,0.87054418,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982203834,0.88454418,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982204531,0.87054418,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982204786,0.59290484,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982205012,0.46339184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982205220,0.54902147,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982205630,0.57702147,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982205871,0.56302147,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982206329,0.57702147,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982206773,0.46339184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982207430,0.46539184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982207642,0.46339184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982207860,0.64109856,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982208088,0.62709856,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982208310,0.64109856,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982208532,0.62709856,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982209028,0.64109856,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982209682,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982209924,0.26943133,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982210148,0.39861685,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982210381,0.33039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982210620,0.39861685,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982211310,0.49861685,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982211527,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982211715,0.49861685,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982212650,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982214673,0.52136033,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982215576,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982216683,0.54410495,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982217098,0.54430991,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982217528,0.54430837,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982217738,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982219501,0.5443411,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982219747,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982223247,0.41639184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982223667,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982223880,0.41639184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982224090,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982224766,0.41639184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982225246,0.43039184,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982225882,0.43859907,65820.0,65819.0,4.97893192]
["bitfinex","BTCUSD",1728982228401,0.43859907,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982229069,0.43039184,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982229748,0.27846284,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982229992,0.27846284,65820.0,65819.0,5.40377724]
["bitfinex","BTCUSD",1728982230226,0.27846284,65820.0,65819.0,5.48167724]
["bitfinex","BTCUSD",1728982231208,0.02965,65820.0,65819.0,5.48695045]
["bitfinex","BTCUSD",1728982231463,0.02965,65820.0,65819.0,5.63888145]
["bitfinex","BTCUSD",1728982231706,0.00165,65820.0,65819.0,5.63888145]
["bitfinex","BTCUSD",1728982231985,0.02965,65820.0,65819.0,5.76675537]
["bitfinex","BTCUSD",1728982232216,0.02965,65820.0,65819.0,5.61482437]
["bitfinex","BTCUSD",1728982232217,0.01565,65820.0,65819.0,5.61482437]
["bitfinex","BTCUSD",1728982232446,0.02465,65820.0,65819.0,5.76675537]
["bitfinex","BTCUSD",1728982233406,0.02465,65820.0,65819.0,5.25970433]
["bitfinex","BTCUSD",1728982233407,0.01065,65820.0,65819.0,5.25970433]
["bitfinex","BTCUSD",1728982233640,0.01065,65820.0,65819.0,5.43726435]
["bitfinex","BTCUSD",1728982233865,0.01865,65820.0,65819.0,5.43726435]
["bitfinex","BTCUSD",1728982234318,0.17217847,65820.0,65819.0,5.43226435]
["bitfinex","BTCUSD",1728982234999,0.17217847,65820.0,65819.0,5.43199114]
["bitfinex","BTCUSD",1728982244844,0.17217847,65820.0,65819.0,5.25443112]
["bitfinex","BTCUSD",1728982245457,0.16317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982245892,0.17417847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982246113,0.16317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982246337,0.16654202,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982246542,0.16517847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982247170,0.15517847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982247373,0.16917847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982247627,0.18317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982247830,0.16917847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982248254,0.18317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982252548,0.15517847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982252709,0.18317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982253145,0.16917847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982253571,0.18317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982254029,0.18317847,65820.0,65819.0,5.09257107]
["bitfinex","BTCUSD",1728982267478,0.16917847,65820.0,65819.0,5.09257107]
["bitfinex","BTCUSD",1728982268149,0.15517847,65820.0,65819.0,5.39031102]
["bitfinex","BTCUSD",1728982268316,0.15517847,65820.0,65819.0,5.42860207]
["bitfinex","BTCUSD",1728982268537,0.16917847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982269294,0.18317847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982275421,0.16917847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982275646,0.18217847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982275852,0.16817847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982276275,0.18217847,65820.0,65819.0,4.97893112]
["bitfinex","BTCUSD",1728982276484,0.16817847,65820.0,65819.0,5.24450207]
["bitfinex","BTCUSD",1728982276693,0.16817847,65820.0,65819.0,5.42860207]
["bitfinex","BTCUSD",1728982276900,0.18217847,65820.0,65819.0,5.42860207]
["bitfinex","BTCUSD",1728982278639,0.18217847,65820.0,65819.0,5.43360207]
["bitfinex","BTCUSD",1728982278863,0.02865,65820.0,65819.0,5.51647528]
["bitfinex","BTCUSD",1728982279083,0.02865,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982280181,0.01465,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982280390,0.00665,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982280602,0.01265,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982281233,0.00665,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982281677,0.01165,65820.0,65819.0,5.52147528]
["bitfinex","BTCUSD",1728982290972,0.01165,65820.0,65819.0,5.40783533]
["bitfinex","BTCUSD",1728982291205,0.01165,65820.0,65819.0,5.63511523]
["bitfinex","BTCUSD",1728982297398,0.01165,65820.0,65819.0,5.40783533]
["bitfinex","BTCUSD",1728982297622,0.01165,65820.0,65819.0,5.63511523]
["bitfinex","BTCUSD",1728982298443,0.01165,65820.0,65819.0,5.40783533]
["bitfinex","BTCUSD",1728982298707,0.01165,65820.0,65819.0,5.63511523]
["bitfinex","BTCUSD",1728982301921,0.16517847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982302853,0.15517847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982303087,0.16017847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982303316,0.16617847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982303545,0.16117847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982303964,0.16617847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982304403,0.16017847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982304812,0.16617847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982305969,0.16617847,65820.0,65819.0,5.36841523]
["bitfinex","BTCUSD",1728982306432,0.16617847,65820.0,65819.0,5.25477528]
["bitfinex","BTCUSD",1728982306656,0.16617847,65820.0,65819.0,5.36841523]
["bitfinex","BTCUSD",1728982307283,0.16617847,65820.0,65819.0,5.36341523]
["bitfinex","BTCUSD",1728982307516,0.16617847,65820.0,65819.0,5.36841523]
["bitfinex","BTCUSD",1728982313513,0.01265,65820.0,65819.0,5.36841523]
["bitfinex","BTCUSD",1728982313721,0.01265,65820.0,65819.0,5.64071523]
["bitfinex","BTCUSD",1728982317277,0.01265,65820.0,65819.0,5.75935518]
["bitfinex","BTCUSD",1728982317564,0.01265,65820.0,65819.0,5.76435518]
["bitfinex","BTCUSD",1728982317762,0.22752093,65831.0,65830.0,0.27081916]
["bitfinex","BTCUSD",1728982318226,0.22752093,65831.0,65830.0,0.15717921]
["bitfinex","BTCUSD",1728982318462,0.23402847,65831.0,65830.0,0.11391316]
["bitfinex","BTCUSD",1728982318921,0.25912767,65831.0,65830.0,0.11391316]
["bitfinex","BTCUSD",1728982319151,0.25212767,65831.0,65830.0,0.11391316]
["bitfinex","BTCUSD",1728982319394,0.25212767,65831.0,65830.0,0.11363995]
["bitfinex","BTCUSD",1728982320679,0.25912767,65831.0,65830.0,0.11463995]
["bitfinex","BTCUSD",1728982320910,0.25212767,65831.0,65830.0,0.11363995]
["bitfinex","BTCUSD",1728982321135,0.26612767,65831.0,65830.0,0.11463995]
["bitfinex","BTCUSD",1728982321592,0.24512767,65831.0,65830.0,0.11363995]
["bitfinex","BTCUSD",1728982321822,0.25912767,65831.0,65830.0,0.11563995]
["bitfinex","BTCUSD",1728982322054,0.27312767,65831.0,65830.0,0.11563995]
["bitfinex","BTCUSD",1728982322512,0.25912767,65831.0,65830.0,0.11463995]
["bitfinex","BTCUSD",1728982322729,0.27212767,65831.0,65830.0,0.11563995]
["bitfinex","BTCUSD",1728982324324,0.2705698,65831.0,65830.0,0.11563995]
["bitfinex","BTCUSD",1728982327959,0.2722198,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1728982328201,0.4241238,65831.0,65830.0,0.11563995]
["bitfinex","BTCUSD",1728982328484,0.5241238,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1728982328700,0.59252103,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1728982328929,0.5241238,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1728982331085,0.3722198,65831.0,65830.0,0.002]
["bitfinex","BTCUSD",1728982331327,0.2917198,65831.0,65830.0,0.26754595]
["bitfinex","BTCUSD",1728982331569,0.0397492,65831.0,65830.0,0.27281916]
["bitfinex","BTCUSD",1728982332063,0.02865,65831.0,65830.0,0.27281916]
["bitfinex","BTCUSD",1728982334655,0.18217847,65831.0,65830.0,0.00227321]
["bitfinex","BTCUSD",1728982334892,0.18217847,65831.0,65830.0,0.00727321]
["bitfinex","BTCUSD",1728982335353,0.19333862,65831.0,65830.0,0.15917921]
["bitfinex","BTCUSD",1728982335592,0.18033862,65831.0,65830.0,0.15817921]
["bitfinex","BTCUSD",1728982336524,0.16633862,65831.0,65830.0,0.00027321]
["bitfinex","BTCUSD",1728982337019,0.19433862,65831.0,65830.0,0.00027321]
["bitfinex","BTCUSD",1728982337247,0.18033862,65831.0,65830.0,0.00027321]
["bitfinex","BTCUSD",1728982337488,0.16633862,65831.0,65830.0,0.00027321]
["bitfinex","BTCUSD",1728982337726,0.18033862,65831.0,65830.0,0.00027321]
["bitfinex","BTCUSD",1728982337976,0.1,65829.0,65821.0,0.00527321]
["bitfinex","BTCUSD",1728982338220,0.151916,65826.0,65821.0,0.15719821]
["bitfinex","BTCUSD",1728982338449,0.15352847,65825.0,65822.0,0.00527321]
["bitfinex","BTCUSD",1728982339361,0.15352847,65825.0,65823.0,0.151922]
["bitfinex","BTCUSD",1728982339871,0.15352847,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1728982341044,0.18152847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982341521,0.15352847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982341962,0.16752847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982342705,0.18152847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982342920,0.16752847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982343145,0.15352847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982343447,0.18152847,65825.0,65823.0,0.152747]
["bitfinex","BTCUSD",1728982343662,0.18152847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982343900,0.17652847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982344339,0.18552847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982346534,0.18552847,65825.0,65824.0,0.15192]
["bitfinex","BTCUSD",1728982347163,0.18552847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982347589,0.17652847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982347799,0.16252847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982348005,0.17252847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982348213,0.16352847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982348631,0.31544647,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982348841,0.16352847,65825.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982349025,0.01113604,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982349269,0.15352847,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982349739,0.16466451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982350370,0.17266451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982351251,0.18066451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982352142,0.33258451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982352358,0.51228451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982353212,0.51228451,65824.0,65823.0,0.00109821]
["bitfinex","BTCUSD",1728982353436,0.69898451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982353654,0.70098451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982354079,0.70198451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982354288,0.69098451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982354492,0.71898451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982354940,0.78736494,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982355380,0.71898451,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982356873,0.74142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982358615,0.80976227,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982358819,0.74142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982359297,0.78697757,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982361258,0.74142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982362425,0.80976227,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982362637,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982363508,0.81972424,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982363728,0.80972424,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982364144,0.74142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982365261,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982368337,0.79694331,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982370167,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982370380,0.81969834,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982370592,0.75342656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982370824,0.84247001,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982371027,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982371455,0.84247001,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982372338,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982372761,0.81968937,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982374107,0.75142656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982374330,0.75342656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982374556,0.83447001,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982374772,0.84447001,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982375097,0.75342656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982375524,0.86747001,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982375730,0.77642656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982376351,0.76242656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982376547,0.87618626,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982376755,0.86218626,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982377182,0.76242656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982377811,0.77642656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982378023,0.76242656,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982378268,0.78621865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982378465,0.80021865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982379375,0.91397835,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982380316,0.80021865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982384625,0.79821865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982385480,0.80021865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982385693,0.79821865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982389937,0.60351865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982390678,0.58051865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982390906,0.61471165,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982391811,0.61471506,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982392156,0.50081865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982392368,0.61471736,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982392598,0.50081865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982393064,0.61471736,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982393307,0.50081865,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982393579,0.46340995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982396165,0.43540995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982396397,0.44940995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982396636,0.46340995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982396913,0.5545292,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982398306,0.46340995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982399502,0.57740675,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982401222,0.35340995,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982401479,0.70746914,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982401705,0.38874544,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982401917,0.47994954,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982402138,0.37474544,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982402351,0.52914402,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982402572,0.55714402,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982403442,0.57994954,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982404128,0.57994504,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982405705,0.40522248,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982405923,0.35997973,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982406110,0.30532056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982406811,0.27732056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982407056,0.29132056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982407272,0.30332056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982408430,0.29843917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982408647,0.30132056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982409101,0.31043917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982410053,0.31208917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982415847,0.30297056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982416059,0.31208917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982417658,0.46400917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982417878,0.31208917,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982419909,0.30297056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982422816,0.31210583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982423520,0.46402583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982423738,0.31210583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982424406,0.46402583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982424613,0.45489056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982424851,0.46402583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982425883,0.31210583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982426339,0.46402583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982427712,0.31210583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982428169,0.45489056,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982428403,0.46402583,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982434749,0.44023374,65824.0,65823.0,0.000825]
["bitfinex","BTCUSD",1728982438081,0.44023374,65824.0,65823.0,0.11450549]
["bitfinex","BTCUSD",1728982439143,0.28831374,65824.0,65823.0,0.11450549]
["bitfinex","BTCUSD",1728982439610,0.28831374,65824.0,65823.0,0.188225]
["bitfinex","BTCUSD",1728982439849,0.28831374,65824.0,65823.0,0.30190549]
["bitfinex","BTCUSD",1728982440540,0.18831374,65824.0,65823.0,0.1965787]
["bitfinex","BTCUSD",1728982440784,0.18831374,65824.0,65823.0,0.5359007]
["bitfinex","BTCUSD",1728982440990,0.18831374,65824.0,65823.0,0.3839787]
["bitfinex","BTCUSD",1728982442602,0.17917847,65824.0,65823.0,0.3839787]
["bitfinex","BTCUSD",1728982443468,0.17917847,65824.0,65823.0,0.3071787]
["bitfinex","BTCUSD",1728982444344,0.17917847,65824.0,65823.0,0.1197787]
["bitfinex","BTCUSD",1728982448692,0.16717847,65824.0,65823.0,0.1197787]
["bitfinex","BTCUSD",1728982448897,0.15517847,65824.0,65823.0,0.1197787]
["bitfinex","BTCUSD",1728982449108,0.16617847,65824.0,65823.0,0.1197787]
["bitfinex","BTCUSD",1728982450173,0.17717847,65824.0,65823.0,0.1197787]
["bitfinex","BTCUSD",1728982453055,0.02365,65824.0,65823.0,0.2717007]
["bitfinex","BTCUSD",1728982455347,0.02365,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982455563,0.01265,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982455781,0.02065,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982456426,0.00965,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982456649,0.01765,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982460274,0.01765,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982460493,0.01765,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982467616,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982467832,0.17117847,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982468264,0.18037784,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982468483,0.18037784,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982468699,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982468914,0.18037784,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982469135,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982469347,0.18037784,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982469557,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982470221,0.18037784,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982471134,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982471986,0.18037784,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982472246,0.17117847,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982473748,0.17117847,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982473960,0.18037784,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982474394,0.17117847,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982481287,0.17117847,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982481815,0.17117847,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982483860,0.18038255,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982485064,0.02685408,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982485938,0.01885408,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982486145,0.01085408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982486335,0.01685408,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982486505,0.02285408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982486891,0.01365,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982487091,0.02285408,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982487936,0.02285408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982489281,0.02285408,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982489729,0.02285408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982490406,0.02285408,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982490622,0.02285408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982492166,0.09128739,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982493065,0.09129069,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982493269,0.02285408,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982493725,0.02285408,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982493960,0.09129069,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982494199,0.09129069,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982495906,0.0912893,65824.0,65823.0,0.15774043]
["bitfinex","BTCUSD",1728982496134,0.0912893,65824.0,65823.0,0.00581843]
["bitfinex","BTCUSD",1728982496349,0.0912893,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982498150,0.24481777,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982498356,0.24481777,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982498557,0.17638255,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982499198,0.17638255,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982499403,0.24482084,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982499609,0.24482084,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982499844,0.17638255,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982500758,0.17638255,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982500949,0.24481968,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982501236,0.23881968,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982501467,0.25081637,65824.0,65823.0,0.27142092]
["bitfinex","BTCUSD",1728982501690,0.25081637,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982501949,0.24481637,65824.0,65823.0,0.11949892]
["bitfinex","BTCUSD",1728982502417,0.06747698,65824.0,65823.0,0.53392092]
["bitfinex","BTCUSD",1728982502624,0.02185408,65824.0,65823.0,0.53392092]
["bitfinex","BTCUSD",1728982503041,0.01085408,65824.0,65823.0,0.53392092]
["bitfinex","BTCUSD",1728982503290,0.02285408,65824.0,65823.0,0.53392092]
["bitfinex","BTCUSD",1728982503504,0.03485408,65824.0,65823.0,0.53392092]
["bitfinex","BTCUSD",1728982504141,0.03485408,65824.0,65823.0,0.53364887]
["bitfinex","BTCUSD",1728982508612,0.03485408,65824.0,65823.0,0.45714887]
["bitfinex","BTCUSD",1728982508843,0.03485408,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982510767,0.02285408,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982511511,0.03085408,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982511881,0.01885408,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982512298,0.02685408,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982513229,0.01765,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982516639,0.01765,65824.0,65823.0,0.15746838]
["bitfinex","BTCUSD",1728982516865,0.01765,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982520924,0.02687081,65824.0,65823.0,0.27114887]
["bitfinex","BTCUSD",1728982533093,0.02687081,65824.0,65823.0,0.54224887]
["bitfinex","BTCUSD",1728982533295,0.02687081,65824.0,65823.0,0.65592936]
["bitfinex","BTCUSD",1728982534904,0.01887081,65824.0,65823.0,0.54224887]
["bitfinex","BTCUSD",1728982535138,0.01287081,65824.0,65823.0,0.65592936]
["bitfinex","BTCUSD",1728982535368,0.01487081,65824.0,65823.0,0.65592936]
["bitfinex","BTCUSD",1728982535796,0.01487081,65824.0,65823.0,0.54224887]
["bitfinex","BTCUSD",1728982536240,0.01287081,65824.0,65823.0,0.42856838]
["bitfinex","BTCUSD",1728982536460,0.01287081,65824.0,65823.0,0.54224887]
["bitfinex","BTCUSD",1728982536674,0.01487081,65824.0,65823.0,0.54224887]
["bitfinex","BTCUSD",1728982537083,0.01487081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982546303,0.01287081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982546543,0.01187081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982547015,0.01387081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982547436,0.01187081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982547910,0.01287081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982553144,0.01187081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982553383,0.01687081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982553821,0.01187081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982554165,0.01487081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982554363,0.01387081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982554978,0.01687081,65824.0,65823.0,0.46524887]
["bitfinex","BTCUSD",1728982556858,0.01687081,65824.0,65823.0,0.54094887]
["bitfinex","BTCUSD",1728982557304,0.01687081,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982557527,0.00765,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982559099,0.00765,65824.0,65823.0,0.65962936]
["bitfinex","BTCUSD",1728982559384,0.00765,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982559785,0.00765,65824.0,65823.0,0.65962936]
["bitfinex","BTCUSD",1728982559987,0.00765,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982560399,0.00765,65824.0,65823.0,0.65962936]
["bitfinex","BTCUSD",1728982560623,0.00765,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982561237,0.00465,65824.0,65823.0,0.54594887]
["bitfinex","BTCUSD",1728982561446,0.00165,65824.0,65823.0,0.43226838]
["bitfinex","BTCUSD",1728982561654,0.00165,65824.0,65823.0,0.54694887]
["bitfinex","BTCUSD",1728982562060,0.00165,65824.0,65823.0,0.66062936]
["bitfinex","BTCUSD",1728982564917,0.00165,65824.0,65823.0,0.54694887]
["bitfinex","BTCUSD",1728982565124,0.00165,65824.0,65823.0,0.66062936]
["bitfinex","BTCUSD",1728982566266,0.00165,65824.0,65823.0,0.54694887]
["bitfinex","BTCUSD",1728982574342,0.00165,65824.0,65823.0,0.35756838]
["bitfinex","BTCUSD",1728982574565,0.00165,65824.0,65823.0,0.47124887]
["bitfinex","BTCUSD",1728982576050,0.00165,65824.0,65823.0,0.27714887]
["bitfinex","BTCUSD",1728982576476,0.00165,65824.0,65823.0,0.28714887]
["bitfinex","BTCUSD",1728982576902,0.00165,65824.0,65823.0,0.47834887]
["bitfinex","BTCUSD",1728982583755,0.00165,65824.0,65823.0,0.59202936]
["bitfinex","BTCUSD",1728982584023,0.00165,65824.0,65823.0,0.47834887]
["bitfinex","BTCUSD",1728982585792,0.00165,65824.0,65823.0,0.59202936]
["bitfinex","BTCUSD",1728982589019,0.00165,65824.0,65823.0,0.47834887]
["bitfinex","BTCUSD",1728982589505,0.00165,65824.0,65823.0,0.59202936]
["bitfinex","BTCUSD",1728982589712,0.00165,65824.0,65823.0,0.62248936]
["bitfinex","BTCUSD",1728982589948,0.00165,65824.0,65823.0,0.70108936]
["bitfinex","BTCUSD",1728982590637,0.00165,65824.0,65823.0,0.74569248]
["bitfinex","BTCUSD",1728982590859,0.00265,65824.0,65823.0,0.74769248]
["bitfinex","BTCUSD",1728982591082,0.00265,65824.0,65823.0,0.74969248]
["bitfinex","BTCUSD",1728982591302,0.00265,65824.0,65823.0,0.74569248]
["bitfinex","BTCUSD",1728982591303,0.00165,65824.0,65823.0,0.74569248]
["bitfinex","BTCUSD",1728982591525,0.00165,65824.0,65823.0,0.70008936]
["bitfinex","BTCUSD",1728982591752,0.00265,65824.0,65823.0,0.70408936]
["bitfinex","BTCUSD",1728982591976,0.00265,65824.0,65823.0,0.70608936]
["bitfinex","BTCUSD",1728982592218,0.00265,65824.0,65823.0,0.70408936]
["bitfinex","BTCUSD",1728982592457,0.00365,65824.0,65823.0,0.70608936]
["bitfinex","BTCUSD",1728982593615,3.0,65826.0,65825.0,0.42505021]
["bitfinex","BTCUSD",1728982593824,3.0,65826.0,65825.0,0.65717868]
["bitfinex","BTCUSD",1728982594033,3.0,65826.0,65825.0,1.11292868]
["bitfinex","BTCUSD",1728982595154,3.0,65826.0,65825.0,1.11492868]
["bitfinex","BTCUSD",1728982595393,3.0,65826.0,65825.0,1.16449293]
["bitfinex","BTCUSD",1728982595604,3.0,65826.0,65825.0,1.11892868]
["bitfinex","BTCUSD",1728982595828,3.0,65826.0,65825.0,1.16449293]
["bitfinex","BTCUSD",1728982596254,3.0,65826.0,65825.0,1.11892868]
["bitfinex","BTCUSD",1728982596497,3.0,65826.0,65825.0,1.16448036]
["bitfinex","BTCUSD",1728982597446,3.0,65826.0,65825.0,1.16448065]
["bitfinex","BTCUSD",1728982598140,2.53093107,65826.0,65825.0,1.23260917]
["bitfinex","BTCUSD",1728982598354,2.53872344,65826.0,65825.0,1.23260917]
["bitfinex","BTCUSD",1728982599015,2.53872344,65826.0,65825.0,1.23060917]
["bitfinex","BTCUSD",1728982599433,2.53872344,65826.0,65825.0,1.23460917]
["bitfinex","BTCUSD",1728982599614,2.53872344,65826.0,65825.0,1.23060917]
["bitfinex","BTCUSD",1728982600025,2.53872344,65826.0,65825.0,1.22960917]
["bitfinex","BTCUSD",1728982600233,2.53872344,65826.0,65825.0,1.22660917]
["bitfinex","BTCUSD",1728982600436,2.53872344,65826.0,65825.0,1.27211115]
["bitfinex","BTCUSD",1728982600649,2.53972344,65826.0,65825.0,1.23460917]
["bitfinex","BTCUSD",1728982601076,2.07065451,65826.0,65825.0,1.23460917]
["bitfinex","BTCUSD",1728982601290,2.07165451,65826.0,65825.0,1.24060917]
["bitfinex","BTCUSD",1728982601943,2.07165451,65826.0,65825.0,1.28609749]
["bitfinex","BTCUSD",1728982602154,2.07165451,65826.0,65825.0,1.24060917]
["bitfinex","BTCUSD",1728982602366,2.07165451,65826.0,65825.0,1.28608755]
["bitfinex","BTCUSD",1728982603467,2.07165451,65826.0,65825.0,1.12692868]
["bitfinex","BTCUSD",1728982604123,2.07165451,65826.0,65825.0,1.17240706]
["bitfinex","BTCUSD",1728982604387,2.07165451,65826.0,65825.0,1.12692868]
["bitfinex","BTCUSD",1728982604619,2.07247951,65826.0,65825.0,1.12692868]
["bitfinex","BTCUSD",1728982610568,2.07247951,65826.0,65825.0,1.24060917]
["bitfinex","BTCUSD",1728982613448,2.07147951,65826.0,65825.0,1.23260917]
["bitfinex","BTCUSD",1728982613663,2.07247951,65826.0,65825.0,1.24060917]
["bitfinex","BTCUSD",1728982613875,2.07147951,65826.0,65825.0,1.23460917]
["bitfinex","BTCUSD",1728982614302,2.07247951,65826.0,65825.0,1.24360917]
["bitfinex","BTCUSD",1728982618007,2.07247951,65826.0,65825.0,1.12992868]
["bitfinex","BTCUSD",1728982618638,2.07247951,65826.0,65825.0,1.24360917]
["bitfinex","BTCUSD",1728982623570,2.07247951,65826.0,65825.0,1.28906718]
["bitfinex","BTCUSD",1728982625263,2.07247951,65826.0,65825.0,1.24360917]
["bitfinex","BTCUSD",1728982625463,2.07247951,65826.0,65825.0,1.28908223]
["bitfinex","BTCUSD",1728982626128,2.07247951,65826.0,65825.0,1.31179619]
["bitfinex","BTCUSD",1728982626561,2.07247951,65826.0,65825.0,1.24360917]
["bitfinex","BTCUSD",1728982626991,2.07247951,65826.0,65825.0,1.28908931]
["bitfinex","BTCUSD",1728982627237,2.07247951,65826.0,65825.0,1.24360917]
["bitfinex","BTCUSD",1728982627690,2.07247951,65826.0,65825.0,1.29074405]
["bitfinex","BTCUSD",1728982628127,2.07147951,65826.0,65825.0,1.28174405]
["bitfinex","BTCUSD",1728982628559,2.07147951,65826.0,65825.0,1.23925917]
["bitfinex","BTCUSD",1728982628912,2.07147951,65826.0,65825.0,1.25025917]
["bitfinex","BTCUSD",1728982629963,2.07147951,65826.0,65825.0,1.31851203]
["bitfinex","BTCUSD",1728982630945,2.07147951,65826.0,65825.0,1.23991203]
["bitfinex","BTCUSD",1728982631209,2.07147951,65826.0,65825.0,1.17165917]
["bitfinex","BTCUSD",1728982631836,2.07147951,65826.0,65825.0,1.23992621]
["bitfinex","BTCUSD",1728982632041,2.07147951,65826.0,65825.0,1.17165917]
["bitfinex","BTCUSD",1728982633270,2.07147951,65826.0,65825.0,1.16065917]
["bitfinex","BTCUSD",1728982633480,2.07047951,65826.0,65825.0,1.2405752]
["bitfinex","BTCUSD",1728982633682,2.07047951,65826.0,65825.0,1.2525752]
["bitfinex","BTCUSD",1728982633889,2.07047951,65826.0,65825.0,1.2625752]
["bitfinex","BTCUSD",1728982634088,2.07047951,65826.0,65825.0,1.17165917]
["bitfinex","BTCUSD",1728982634303,2.07047951,65826.0,65825.0,1.16165917]
["bitfinex","BTCUSD",1728982634748,2.07047951,65826.0,65825.0,1.2635752]
["bitfinex","BTCUSD",1728982635553,2.07047951,65826.0,65825.0,1.26373423]
["bitfinex","BTCUSD",1728982635923,2.07047951,65826.0,65825.0,1.17265917]
["bitfinex","BTCUSD",1728982636984,2.07047951,65826.0,65825.0,1.26375571]
["bitfinex","BTCUSD",1728982637857,1.91856451,65826.0,65825.0,1.24099265]
["bitfinex","BTCUSD",1728982638688,1.91856451,65826.0,65825.0,1.17265917]
["bitfinex","BTCUSD",1728982638892,1.91856451,65826.0,65825.0,1.16065917]
["bitfinex","BTCUSD",1728982639139,1.77716242,65826.0,65825.0,1.46870021]
["bitfinex","BTCUSD",1728982639377,0.96246746,65826.0,65825.0,1.62803966]
["bitfinex","BTCUSD",1728982639606,0.81055246,65826.0,65825.0,1.62803966]
["bitfinex","BTCUSD",1728982639818,0.79246986,65826.0,65825.0,1.7416847]
["bitfinex","BTCUSD",1728982640029,0.77157464,65826.0,65825.0,1.7416847]
["bitfinex","BTCUSD",1728982640239,0.77157464,65826.0,65825.0,1.7306847]
["bitfinex","BTCUSD",1728982640446,0.71080864,65826.0,65825.0,1.7306847]
["bitfinex","BTCUSD",1728982640655,0.61965964,65826.0,65825.0,1.7436847]
["bitfinex","BTCUSD",1728982641136,0.61965964,65826.0,65825.0,1.63000421]
["bitfinex","BTCUSD",1728982641355,0.61965964,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982641569,0.52851064,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982642004,0.46774464,65826.0,65825.0,1.63000421]
["bitfinex","BTCUSD",1728982642470,0.43736164,65826.0,65825.0,1.63000421]
["bitfinex","BTCUSD",1728982642911,0.37659564,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982643100,0.31582964,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982646269,0.31582964,65826.0,65825.0,1.63022034]
["bitfinex","BTCUSD",1728982646517,0.31582964,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982647843,0.31582964,65826.0,65825.0,1.63021249]
["bitfinex","BTCUSD",1728982648326,0.31582964,65826.0,65825.0,1.63020997]
["bitfinex","BTCUSD",1728982648736,0.31582964,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982649149,0.31582964,65826.0,65825.0,1.63020997]
["bitfinex","BTCUSD",1728982649328,0.31582964,65826.0,65825.0,1.51635917]
["bitfinex","BTCUSD",1728982651247,0.31582964,65826.0,65825.0,1.22645917]
["bitfinex","BTCUSD",1728982651458,0.31582964,65826.0,65825.0,1.05242948]
["bitfinex","BTCUSD",1728982651657,0.31582964,65826.0,65825.0,1.02965831]
["bitfinex","BTCUSD",1728982651870,0.31582964,65826.0,65825.0,0.95257868]
["bitfinex","BTCUSD",1728982652726,0.31582964,65826.0,65825.0,0.96557868]
["bitfinex","BTCUSD",1728982652910,0.31582964,65826.0,65825.0,1.07942948]
["bitfinex","BTCUSD",1728982653110,0.31582964,65826.0,65825.0,0.95257868]
["bitfinex","BTCUSD",1728982653318,0.31582964,65826.0,65825.0,1.00000815]
["bitfinex","BTCUSD",1728982653538,0.31582964,65826.0,65825.0,1.01400815]
["bitfinex","BTCUSD",1728982653983,0.31582964,65826.0,65825.0,0.96657868]
["bitfinex","BTCUSD",1728982655381,0.58212964,65826.0,65825.0,0.84157868]
["bitfinex","BTCUSD",1728982655576,0.58212964,65826.0,65825.0,0.68805021]
["bitfinex","BTCUSD",1728982656465,0.58212964,65826.0,65825.0,0.67405021]
["bitfinex","BTCUSD",1728982656884,0.58212964,65826.0,65825.0,0.68205021]
["bitfinex","BTCUSD",1728982657334,0.58212964,65826.0,65825.0,0.66805021]
["bitfinex","BTCUSD",1728982657973,0.58212964,65826.0,65825.0,0.67205021]
["bitfinex","BTCUSD",1728982658171,0.69581013,65826.0,65825.0,0.47967321]
["bitfinex","BTCUSD",1728982658981,0.69581013,65826.0,65825.0,0.47167321]
["bitfinex","BTCUSD",1728982659199,0.69581013,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982660885,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982662541,0.69781013,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982664137,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982666100,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982669758,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982671283,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982671911,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982672149,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982672846,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982674755,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982676057,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982677033,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982677235,0.58412964,65826.0,65825.0,0.61459021]
["bitfinex","BTCUSD",1728982678967,0.58412964,65826.0,65825.0,0.46267321]
["bitfinex","BTCUSD",1728982679184,1.0032536,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728982680300,1.0012536,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728982680742,1.0072536,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728982680962,1.0022536,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728982681184,1.0012536,65826.0,65825.0,0.4574]
["bitfinex","BTCUSD",1728982681407,1.0062536,65826.0,65825.0,0.4584]
["bitfinex","BTCUSD",1728982681672,1.0072536,65826.0,65825.0,0.4594]
["bitfinex","BTCUSD",1728982685645,1.1072536,65826.0,65825.0,0.4594]
["bitfinex","BTCUSD",1728982685889,1.1072536,65826.0,65825.0,0.00365]
["bitfinex","BTCUSD",1728982687046,1.1062536,65826.0,65825.0,0.00265]
["bitfinex","BTCUSD",1728982687256,1.1022536,65826.0,65825.0,0.00265]
["bitfinex","BTCUSD",1728982687480,1.1072536,65826.0,65825.0,0.00365]
["bitfinex","BTCUSD",1728982689599,0.26560949,65820.0,65819.0,4.96617929]
["bitfinex","BTCUSD",1728982689806,0.69323796,65820.0,65819.0,4.96617929]
["bitfinex","BTCUSD",1728982690974,0.013,65820.0,65819.0,5.1243835]
["bitfinex","BTCUSD",1728982691178,0.027,65820.0,65819.0,5.1243835]
["bitfinex","BTCUSD",1728982691825,0.22752093,65825.0,65824.0,0.00027321]
["bitfinex","BTCUSD",1728982692087,0.31582964,65826.0,65825.0,0.00527321]
["bitfinex","BTCUSD",1728982692317,0.41582964,65826.0,65825.0,0.15719021]
["bitfinex","BTCUSD",1728982693868,0.42182964,65826.0,65825.0,0.15819021]
["bitfinex","BTCUSD",1728982694081,0.32882964,65826.0,65825.0,0.15919021]
["bitfinex","BTCUSD",1728982695165,0.32882964,65826.0,65825.0,0.16419021]
["bitfinex","BTCUSD",1728982697217,0.32882964,65826.0,65825.0,0.16501521]
["bitfinex","BTCUSD",1728982706950,0.32182964,65826.0,65825.0,0.16401521]
["bitfinex","BTCUSD",1728982707223,0.31582964,65826.0,65825.0,0.16301521]
["bitfinex","BTCUSD",1728982707475,0.31882964,65826.0,65825.0,0.16301521]
["bitfinex","BTCUSD",1728982707691,0.32082964,65826.0,65825.0,0.16301521]
["bitfinex","BTCUSD",1728982711369,0.31882964,65826.0,65825.0,0.16301521]
["bitfinex","BTCUSD",1728982711584,0.31882964,65826.0,65825.0,0.16501521]
["bitfinex","BTCUSD",1728982711805,0.31582964,65826.0,65825.0,0.16501521]
["bitfinex","BTCUSD",1728982712024,0.31582964,65826.0,65825.0,0.16601521]
["bitfinex","BTCUSD",1728982719055,0.31582964,65826.0,65825.0,0.17601521]
["bitfinex","BTCUSD",1728982722579,0.31582964,65826.0,65825.0,0.35549568]
["bitfinex","BTCUSD",1728982722809,0.31582964,65826.0,65825.0,0.62304368]
["bitfinex","BTCUSD",1728982723844,0.31582964,65826.0,65825.0,0.62104368]
["bitfinex","BTCUSD",1728982724047,0.31582964,65826.0,65825.0,0.62004368]
["bitfinex","BTCUSD",1728982724465,0.31582964,65826.0,65825.0,0.62304368]
["bitfinex","BTCUSD",1728982724600,0.31582964,65826.0,65825.0,0.62404368]
["bitfinex","BTCUSD",1728982724805,0.31582964,65826.0,65825.0,0.62104368]
["bitfinex","BTCUSD",1728982725011,0.31582964,65826.0,65825.0,0.73772417]
["bitfinex","BTCUSD",1728982725435,0.31582964,65826.0,65825.0,0.73972417]
["bitfinex","BTCUSD",1728982726484,0.31582964,65826.0,65825.0,0.74172417]
["bitfinex","BTCUSD",1728982726662,0.31582964,65826.0,65825.0,0.73972417]
["bitfinex","BTCUSD",1728982726859,0.31582964,65826.0,65825.0,0.73572417]
["bitfinex","BTCUSD",1728982727257,0.31582964,65826.0,65825.0,0.73872417]
["bitfinex","BTCUSD",1728982727456,0.31582964,65826.0,65825.0,0.73972417]
["bitfinex","BTCUSD",1728982727894,0.31582964,65826.0,65825.0,0.74072417]
["bitfinex","BTCUSD",1728982728106,0.31582964,65826.0,65825.0,0.73572417]
["bitfinex","BTCUSD",1728982728317,0.31682964,65826.0,65825.0,0.74172417]
["bitfinex","BTCUSD",1728982728699,0.31782964,65826.0,65825.0,0.75072417]
["bitfinex","BTCUSD",1728982729020,0.31682964,65826.0,65825.0,0.74472417]
["bitfinex","BTCUSD",1728982730493,0.31682964,65826.0,65825.0,0.74272417]
["bitfinex","BTCUSD",1728982730929,0.31782964,65826.0,65825.0,0.75072417]
["bitfinex","BTCUSD",1728982731373,0.31782964,65826.0,65825.0,0.63704368]
["bitfinex","BTCUSD",1728982731603,0.31782964,65826.0,65825.0,0.48022417]
["bitfinex","BTCUSD",1728982735138,0.31782964,65826.0,65825.0,0.3036957]
["bitfinex","BTCUSD",1728982742932,0.39532964,65826.0,65825.0,0.02309821]
["bitfinex","BTCUSD",1728982743402,0.74204464,65826.0,65825.0,0.02309821]
["bitfinex","BTCUSD",1728982743633,0.59012964,65826.0,65825.0,0.02309821]
["bitfinex","BTCUSD",1728982743866,0.59012964,65826.0,65825.0,0.01409821]
["bitfinex","BTCUSD",1728982744099,0.58912964,65826.0,65825.0,0.01409821]
["bitfinex","BTCUSD",1728982744323,0.58912964,65826.0,65825.0,0.02009821]
["bitfinex","BTCUSD",1728982744557,0.58812964,65826.0,65825.0,0.00609821]
["bitfinex","BTCUSD",1728982744998,0.58812964,65826.0,65825.0,0.01109821]
["bitfinex","BTCUSD",1728982745201,0.74004464,65826.0,65825.0,0.01109821]
["bitfinex","BTCUSD",1728982745445,0.89357311,65826.0,65825.0,0.00609821]
["bitfinex","BTCUSD",1728982745664,0.94312361,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982745923,0.94118244,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982746159,1.25487451,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982746394,1.27360291,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982746618,1.15977351,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982747035,1.16277351,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982747244,1.27356106,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982747697,1.28356106,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982747906,1.27856106,65826.0,65825.0,0.001825]
["bitfinex","BTCUSD",1728982748342,1.16477351,65826.0,65825.0,0.001825]
["bitfinex","BTCUSD",1728982748557,1.16977351,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982749454,1.2607516,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982750079,1.37443209,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982750776,1.283454,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982751417,1.00163194,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982751629,1.06983051,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982752091,1.00163194,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982752309,0.69618847,65826.0,65825.0,0.007825]
["bitfinex","BTCUSD",1728982753466,0.69618847,65826.0,65825.0,0.006825]
["bitfinex","BTCUSD",1728982753467,0.69118847,65826.0,65825.0,0.006825]
["bitfinex","BTCUSD",1728982753689,0.68618847,65826.0,65825.0,0.00609821]
["bitfinex","BTCUSD",1728982753903,0.69018847,65826.0,65825.0,0.00709821]
["bitfinex","BTCUSD",1728982754108,0.69418847,65826.0,65825.0,0.00809821]
["bitfinex","BTCUSD",1728982757195,0.39538847,65826.0,65825.0,0.15901521]
["bitfinex","BTCUSD",1728982757415,0.31388847,65826.0,65825.0,0.15901521]
["bitfinex","BTCUSD",1728982757638,0.31388847,65826.0,65825.0,0.16001521]
["bitfinex","BTCUSD",1728982757639,0.32188847,65826.0,65825.0,0.16001521]
["bitfinex","BTCUSD",1728982758580,0.32188847,65826.0,65825.0,0.2736957]
["bitfinex","BTCUSD",1728982759313,0.31788847,65826.0,65825.0,0.2726957]
["bitfinex","BTCUSD",1728982759529,0.31388847,65826.0,65825.0,0.2716957]
["bitfinex","BTCUSD",1728982759746,0.31388847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982759993,0.31788847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982760216,0.31388847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982760454,0.32088847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982760908,0.31688847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982761612,0.31988847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982762044,0.31988847,65826.0,65825.0,0.00609821]
["bitfinex","BTCUSD",1728982784558,0.31988847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982784952,0.31988847,65826.0,65825.0,0.00609821]
["bitfinex","BTCUSD",1728982785167,0.31988847,65826.0,65825.0,0.15801521]
["bitfinex","BTCUSD",1728982786220,0.31988847,65826.0,65825.0,0.35001521]
["bitfinex","BTCUSD",1728982787297,0.31988847,65826.0,65825.0,0.36001521]
["bitfinex","BTCUSD",1728982789296,0.31688847,65826.0,65825.0,0.36001521]
["bitfinex","BTCUSD",1728982789729,0.31388847,65826.0,65825.0,0.36301521]
["bitfinex","BTCUSD",1728982789940,0.31388847,65826.0,65825.0,0.61614368]
["bitfinex","BTCUSD",1728982790187,0.31388847,65826.0,65825.0,0.61914368]
["bitfinex","BTCUSD",1728982790406,0.31388847,65826.0,65825.0,0.62114368]
["bitfinex","BTCUSD",1728982791290,0.31388847,65826.0,65825.0,0.73482417]
["bitfinex","BTCUSD",1728982792004,0.31388847,65826.0,65825.0,0.62114368]
["bitfinex","BTCUSD",1728982792214,0.31388847,65826.0,65825.0,1.19057417]
["bitfinex","BTCUSD",1728982792423,0.31388847,65826.0,65825.0,1.07689368]
["bitfinex","BTCUSD",1728982793315,0.31388847,65826.0,65825.0,1.19057417]
["bitfinex","BTCUSD",1728982793524,0.31388847,65826.0,65825.0,1.18757417]
["bitfinex","BTCUSD",1728982793951,0.31388847,65826.0,65825.0,1.19257417]
["bitfinex","BTCUSD",1728982794193,0.31388847,65826.0,65825.0,1.20157417]
["bitfinex","BTCUSD",1728982794621,0.31388847,65826.0,65825.0,1.19257417]
["bitfinex","BTCUSD",1728982794832,0.31388847,65826.0,65825.0,1.20257417]
["bitfinex","BTCUSD",1728982795242,0.31388847,65826.0,65825.0,1.19457417]
["bitfinex","BTCUSD",1728982795487,0.31388847,65826.0,65825.0,1.20257417]
["bitfinex","BTCUSD",1728982802250,0.00165,65831.0,65830.0,0.45567921]
["bitfinex","BTCUSD",1728982802481,0.00165,65831.0,65830.0,1.39228866]
["bitfinex","BTCUSD",1728982803372,0.00165,65831.0,65830.0,1.39528866]
["bitfinex","BTCUSD",1728982803630,0.00165,65831.0,65830.0,1.40528866]
["bitfinex","BTCUSD",1728982804687,0.00165,65831.0,65830.0,1.40228866]
["bitfinex","BTCUSD",1728982805113,0.22576691,65841.0,65840.0,0.17215621]
["bitfinex","BTCUSD",1728982805323,0.22576691,65841.0,65840.0,0.46236517]
["bitfinex","BTCUSD",1728982805549,0.000824,65843.0,65841.0,0.02027321]
["bitfinex","BTCUSD",1728982805787,0.000824,65843.0,65841.0,0.34868268]
["bitfinex","BTCUSD",1728982808180,0.000824,65843.0,65841.0,0.35068268]
["bitfinex","BTCUSD",1728982808389,0.000824,65843.0,65841.0,0.34868268]
["bitfinex","BTCUSD",1728982809927,0.000824,65843.0,65841.0,0.35668268]
["bitfinex","BTCUSD",1728982810567,0.000824,65843.0,65841.0,0.92600317]
["bitfinex","BTCUSD",1728982810824,0.000824,65843.0,65841.0,0.93300317]
["bitfinex","BTCUSD",1728982811031,0.000824,65843.0,65841.0,1.30400317]
["bitfinex","BTCUSD",1728982811490,0.000824,65843.0,65841.0,1.29800317]
["bitfinex","BTCUSD",1728982811914,0.000824,65843.0,65841.0,1.30400317]
["bitfinex","BTCUSD",1728982812344,0.000824,65843.0,65841.0,1.29800317]
["bitfinex","BTCUSD",1728982812607,0.000824,65843.0,65841.0,1.29100317]
["bitfinex","BTCUSD",1728982812852,0.000824,65843.0,65841.0,1.30500317]
["bitfinex","BTCUSD",1728982813095,0.000824,65843.0,65841.0,1.29100317]
["bitfinex","BTCUSD",1728982813334,0.000824,65843.0,65841.0,1.30500317]
["bitfinex","BTCUSD",1728982813582,0.000824,65843.0,65841.0,1.31900317]
["bitfinex","BTCUSD",1728982813825,0.000824,65843.0,65841.0,1.34170181]
["bitfinex","BTCUSD",1728982814812,1e-06,65842.0,65841.0,1.34170181]
["bitfinex","BTCUSD",1728982815498,1e-06,65842.0,65841.0,1.32770181]
["bitfinex","BTCUSD",1728982815727,1e-06,65842.0,65841.0,1.31370181]
["bitfinex","BTCUSD",1728982815951,1e-06,65842.0,65841.0,1.32770181]
["bitfinex","BTCUSD",1728982816191,1e-06,65842.0,65841.0,1.33970181]
["bitfinex","BTCUSD",1728982816418,1e-06,65842.0,65841.0,1.34170181]
["bitfinex","BTCUSD",1728982817776,1e-06,65842.0,65841.0,1.33970181]
["bitfinex","BTCUSD",1728982817995,1e-06,65842.0,65841.0,1.34170181]
["bitfinex","BTCUSD",1728982821012,1e-06,65842.0,65841.0,1.22802132]
["bitfinex","BTCUSD",1728982821259,1e-06,65842.0,65841.0,1.4553823]
["bitfinex","BTCUSD",1728982821487,1e-06,65842.0,65841.0,1.4858323]
["bitfinex","BTCUSD",1728982823991,1e-06,65842.0,65841.0,0.91132268]
["bitfinex","BTCUSD",1728982824210,1e-06,65842.0,65841.0,1.02300317]
["bitfinex","BTCUSD",1728982824659,1e-06,65842.0,65841.0,0.90932268]
["bitfinex","BTCUSD",1728982824869,0.0070185,65842.0,65841.0,0.80932268]
["bitfinex","BTCUSD",1728982825085,0.0070185,65842.0,65841.0,0.78132268]
["bitfinex","BTCUSD",1728982825282,0.0070185,65842.0,65841.0,0.79532268]
["bitfinex","BTCUSD",1728982825471,0.0070185,65842.0,65841.0,0.92300317]
["bitfinex","BTCUSD",1728982825883,0.0070185,65842.0,65841.0,0.89500317]
["bitfinex","BTCUSD",1728982826076,0.0070185,65842.0,65841.0,0.93100317]
["bitfinex","BTCUSD",1728982826479,0.0070185,65842.0,65841.0,0.92400317]
["bitfinex","BTCUSD",1728982826891,0.0070185,65842.0,65841.0,0.93100317]
["bitfinex","BTCUSD",1728982827257,0.0070185,65842.0,65841.0,0.92500317]
["bitfinex","BTCUSD",1728982827474,1e-06,65842.0,65841.0,0.92500317]
["bitfinex","BTCUSD",1728982827693,1e-06,65842.0,65841.0,1.04768366]
["bitfinex","BTCUSD",1728982827904,1e-06,65842.0,65841.0,1.32888366]
["bitfinex","BTCUSD",1728982828976,0.00027969,65843.0,65842.0,0.27415121]
["bitfinex","BTCUSD",1728982829180,0.00027969,65843.0,65842.0,0.90631968]
["bitfinex","BTCUSD",1728982829818,0.00027969,65843.0,65842.0,1.08370905]
["bitfinex","BTCUSD",1728982830869,0.00027969,65843.0,65842.0,1.08970905]
["bitfinex","BTCUSD",1728982831069,0.00027969,65843.0,65842.0,0.91031968]
["bitfinex","BTCUSD",1728982831286,0.00027969,65843.0,65842.0,0.81031968]
["bitfinex","BTCUSD",1728982831499,0.0072194,65843.0,65842.0,0.80431968]
["bitfinex","BTCUSD",1728982831708,0.0072194,65843.0,65842.0,0.82431968]
["bitfinex","BTCUSD",1728982831928,0.0072194,65843.0,65842.0,0.81831968]
["bitfinex","BTCUSD",1728982832359,0.0072194,65843.0,65842.0,0.83231968]
["bitfinex","BTCUSD",1728982837182,0.00027969,65843.0,65842.0,0.83231968]
["bitfinex","BTCUSD",1728982837868,0.27407969,65843.0,65842.0,0.48891321]
["bitfinex","BTCUSD",1728982838076,0.27407969,65843.0,65842.0,0.48364]
["bitfinex","BTCUSD",1728982838077,0.4328954,65843.0,65842.0,0.48364]
["bitfinex","BTCUSD",1728982838945,0.4328954,65843.0,65842.0,0.46964]
["bitfinex","BTCUSD",1728982839164,0.4328954,65843.0,65842.0,0.45564]
["bitfinex","BTCUSD",1728982839393,0.44116218,65843.0,65842.0,0.45564]
["bitfinex","BTCUSD",1728982840738,0.44116218,65843.0,65842.0,0.46064]
["bitfinex","BTCUSD",1728982841167,0.44116218,65843.0,65842.0,0.45564]
["bitfinex","BTCUSD",1728982841614,0.44216218,65843.0,65842.0,0.45564]
["bitfinex","BTCUSD",1728982844789,0.44216218,65843.0,65842.0,0.457288]
["bitfinex","BTCUSD",1728982846390,0.29028618,65843.0,65842.0,0.457288]
["bitfinex","BTCUSD",1728982847975,0.26650833,65843.0,65842.0,0.61443921]
["bitfinex","BTCUSD",1728982848238,0.05380184,65843.0,65842.0,0.79182858]
["bitfinex","BTCUSD",1728982848448,0.001,65843.0,65842.0,0.79182858]
["bitfinex","BTCUSD",1728982849074,0.00070458,65843.0,65842.0,0.79182858]
["bitfinex","BTCUSD",1728982850170,0.00070458,65843.0,65842.0,0.61443921]
["bitfinex","BTCUSD",1728982851560,0.00070458,65843.0,65842.0,0.79682858]
["bitfinex","BTCUSD",1728982851802,0.00070458,65843.0,65842.0,0.82982858]
["bitfinex","BTCUSD",1728982852026,0.000825,65844.0,65843.0,0.16214921]
["bitfinex","BTCUSD",1728982852677,0.000825,65844.0,65843.0,0.18514921]
["bitfinex","BTCUSD",1728982853523,0.000825,65844.0,65843.0,0.19514921]
["bitfinex","BTCUSD",1728982854427,0.000825,65844.0,65843.0,0.20014921]
["bitfinex","BTCUSD",1728982854683,0.000825,65844.0,65843.0,0.20414921]
["bitfinex","BTCUSD",1728982855960,0.000825,65844.0,65843.0,0.43387768]
["bitfinex","BTCUSD",1728982856803,0.000825,65844.0,65843.0,0.42987768]
["bitfinex","BTCUSD",1728982857053,0.000825,65844.0,65843.0,0.88750768]
["bitfinex","BTCUSD",1728982857298,0.000825,65844.0,65843.0,1.08240768]
["bitfinex","BTCUSD",1728982857759,0.000825,65844.0,65843.0,1.19040768]
["bitfinex","BTCUSD",1728982857975,0.000825,65844.0,65843.0,1.20140768]
["bitfinex","BTCUSD",1728982860090,0.000825,65844.0,65843.0,1.18940768]
["bitfinex","BTCUSD",1728982860302,0.000825,65844.0,65843.0,1.17640768]
["bitfinex","BTCUSD",1728982860742,0.000825,65844.0,65843.0,1.19040768]
["bitfinex","BTCUSD",1728982860950,0.000825,65844.0,65843.0,1.00850768]
["bitfinex","BTCUSD",1728982861201,0.000825,65844.0,65843.0,0.79430768]
["bitfinex","BTCUSD",1728982861418,0.000825,65844.0,65843.0,0.62777921]
["bitfinex","BTCUSD",1728982861648,0.000825,65844.0,65843.0,0.64077921]
["bitfinex","BTCUSD",1728982861854,0.000825,65844.0,65843.0,0.62677921]
["bitfinex","BTCUSD",1728982862527,0.000825,65844.0,65843.0,0.61277921]
["bitfinex","BTCUSD",1728982863397,0.000825,65844.0,65843.0,0.62477921]
["bitfinex","BTCUSD",1728982863643,0.000825,65844.0,65843.0,0.61277921]
["bitfinex","BTCUSD",1728982863869,0.000825,65844.0,65843.0,0.62377921]
["bitfinex","BTCUSD",1728982864079,0.000825,65844.0,65843.0,0.63577921]
["bitfinex","BTCUSD",1728982869295,0.000825,65844.0,65843.0,0.63742721]
["bitfinex","BTCUSD",1728982870847,0.080225,65844.0,65843.0,0.637154]
["bitfinex","BTCUSD",1728982871072,0.080225,65844.0,65843.0,0.63742721]
["bitfinex","BTCUSD",1728982871311,0.080225,65844.0,65843.0,0.62542721]
["bitfinex","BTCUSD",1728982871542,0.080225,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982871767,0.080225,65844.0,65843.0,0.61942721]
["bitfinex","BTCUSD",1728982872392,0.080225,65844.0,65843.0,0.62342721]
["bitfinex","BTCUSD",1728982876085,0.080225,65844.0,65843.0,0.61842721]
["bitfinex","BTCUSD",1728982876566,0.080225,65844.0,65843.0,0.61542721]
["bitfinex","BTCUSD",1728982876780,0.081225,65844.0,65843.0,0.61642721]
["bitfinex","BTCUSD",1728982883256,0.081225,65844.0,65843.0,0.61542721]
["bitfinex","BTCUSD",1728982883473,0.080225,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982883886,0.081225,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982884769,0.081225,65844.0,65843.0,0.462278]
["bitfinex","BTCUSD",1728982884984,0.081225,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982885210,0.270425,65844.0,65843.0,0.609154]
["bitfinex","BTCUSD",1728982885442,0.270425,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982885668,0.26966562,65844.0,65843.0,0.609154]
["bitfinex","BTCUSD",1728982885903,0.26966562,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982886539,0.26966562,65844.0,65843.0,0.609154]
["bitfinex","BTCUSD",1728982887860,0.26966562,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982888735,0.26866562,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982889156,0.26939251,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982892363,0.27021651,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982892567,0.27021651,65844.0,65843.0,0.614154]
["bitfinex","BTCUSD",1728982892775,0.27021651,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982899672,0.27021651,65844.0,65843.0,0.614154]
["bitfinex","BTCUSD",1728982899866,0.27021651,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982902029,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982902273,0.001824,65844.0,65843.0,0.614154]
["bitfinex","BTCUSD",1728982902495,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982905715,0.04736452,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982908495,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982912532,0.04742565,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982912749,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982913369,0.04742565,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982913577,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982914659,0.04743052,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982915626,0.04743428,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982916269,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982916495,0.04743428,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982916704,0.04743681,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982917134,0.001824,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982917340,0.04743681,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982918434,0.07023378,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982919398,0.07023378,65844.0,65843.0,0.46255121]
["bitfinex","BTCUSD",1728982919616,0.07023378,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982919617,0.07024499,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982919841,0.07324499,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982920297,0.07224499,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982920513,0.07224499,65844.0,65843.0,0.46255121]
["bitfinex","BTCUSD",1728982920723,0.07524499,65844.0,65843.0,0.61442721]
["bitfinex","BTCUSD",1728982922106,0.07524499,65844.0,65843.0,0.46255121]
["bitfinex","BTCUSD",1728982922750,0.07524499,65844.0,65843.0,0.614154]
["bitfinex","BTCUSD",1728982923400,0.07524499,65844.0,65843.0,0.462278]
["bitfinex","BTCUSD",1728982923611,0.07524499,65844.0,65843.0,0.614154]
["bitfinex","BTCUSD",1728982924050,0.77835446,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982924267,0.85551447,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982924486,0.85751447,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982924731,1.03396608,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982924930,1.03096608,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982925180,1.04096608,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982925407,0.89001885,65844.0,65843.0,0.458278]
["bitfinex","BTCUSD",1728982925848,0.8951344,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982926084,0.8921344,65844.0,65843.0,0.457278]
["bitfinex","BTCUSD",1728982926306,0.8921344,65844.0,65843.0,0.001648]
["bitfinex","BTCUSD",1728982926551,0.8991344,65844.0,65843.0,0.00082214]
["bitfinex","BTCUSD",1728982926763,0.538776,65843.0,65842.0,0.001648]
["bitfinex","BTCUSD",1728982926977,0.86069247,65843.0,65842.0,0.001648]
["bitfinex","BTCUSD",1728982927405,1.0139964,65843.0,65842.0,0.001648]
["bitfinex","BTCUSD",1728982927620,0.86035249,65843.0,65842.0,0.001648]
["bitfinex","BTCUSD",1728982928267,0.87135249,65843.0,65842.0,0.002648]
["bitfinex","BTCUSD",1728982929588,0.87835249,65843.0,65842.0,0.003648]
["bitfinex","BTCUSD",1728982932680,1.01463994,65843.0,65842.0,0.003648]
["bitfinex","BTCUSD",1728982933519,1.00363994,65843.0,65842.0,0.002648]
["bitfinex","BTCUSD",1728982933724,0.99663994,65843.0,65842.0,0.001648]
["bitfinex","BTCUSD",1728982933952,1.00363994,65843.0,65842.0,0.002648]
["bitfinex","BTCUSD",1728982934174,1.01063994,65843.0,65842.0,0.003648]
["bitfinex","BTCUSD",1728982934412,1.00363994,65843.0,65842.0,0.002648]
["bitfinex","BTCUSD",1728982934656,0.86735249,65843.0,65842.0,0.002648]
["bitfinex","BTCUSD",1728982934875,0.87435249,65843.0,65842.0,0.003648]
["bitfinex","BTCUSD",1728982936538,0.2819,65831.0,65830.0,0.22752093]
["bitfinex","BTCUSD",1728982936773,0.68733247,65831.0,65830.0,0.22752093]
["bitfinex","BTCUSD",1728982937025,0.256915,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982937281,0.52401173,65826.0,65825.0,0.000825]
["bitfinex","BTCUSD",1728982938452,0.52901173,65826.0,65825.0,0.001825]
["bitfinex","BTCUSD",1728982938671,0.52901173,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982938912,0.53401173,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982939637,0.53601173,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982940570,0.81091173,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982944928,0.8334583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982952006,0.8314583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982952245,0.8334583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982954883,0.8314583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982956247,0.5565583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982959718,0.5515583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982959938,0.7325583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982960163,0.7445583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982960410,0.87130985,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982960634,0.87131897,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982961556,0.8259583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982962421,0.89399562,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982962637,0.51602736,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982962850,0.5615583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982963334,0.5565583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982963549,0.62459562,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982963985,0.6246494,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982964623,0.5565583,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982964844,0.62467281,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982965258,0.62467186,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982965475,0.60212529,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982965681,0.79247914,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982967218,0.70169101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982967442,0.79255161,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982967672,0.70169101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982968569,0.81517617,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982968835,0.70169101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982971436,0.83787321,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982971647,1.12828495,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982971868,0.97109101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982972084,1.08465927,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982972321,0.97109101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982973268,0.96909101,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982974790,0.96946311,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982977309,0.97146311,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982977983,1.12511367,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982978211,0.97148534,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982978673,1.12515264,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982979123,0.97148534,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982979578,0.96949967,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982980289,1.12318007,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982980729,1.12518007,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982981659,1.1252363,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982981880,0.96949967,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982982356,1.12323662,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982982893,0.97149967,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982985645,0.96949967,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982987659,0.9695527,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982988506,0.9715527,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982991578,0.9695527,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982992505,0.96954487,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982992942,0.97154487,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982994419,0.96954487,65826.0,65825.0,0.002825]
["bitfinex","BTCUSD",1728982995061,0.37049726,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728982995279,0.69215887,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728982996403,0.70615887,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728982997083,0.58759061,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728982997303,0.67863818,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728982997520,0.59256027,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728982997740,0.58756027,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728982998204,0.59256027,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983000010,0.67863851,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983000220,0.58756027,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983001103,0.59256027,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983001312,0.6836367,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983002170,0.59255553,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983002616,0.61634432,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983004853,0.61134432,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983006891,0.61134467,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983007806,0.61634467,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983008017,0.61134467,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983008873,0.61216967,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983011104,0.3067122,65820.0,65819.0,4.72600429]
["bitfinex","BTCUSD",1728983011306,0.3067122,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983011307,0.42054554,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983011548,0.39675675,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983011691,0.39675186,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983012090,0.28291389,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983012300,0.18312565,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983012505,0.37396644,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983012705,0.28291257,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983012915,0.2829127,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983013117,0.114825,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983013516,0.28290118,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983013749,0.52589761,65820.0,65819.0,4.90990429]
["bitfinex","BTCUSD",1728983013963,0.52589761,65820.0,65819.0,4.72600429]
["bitfinex","BTCUSD",1728983014210,0.52589761,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983014211,0.54866815,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983014499,0.58835865,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983015819,0.59335865,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983016654,0.72996422,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983017095,0.92673248,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983017337,0.79012691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983017767,0.79212691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983017981,0.83295032,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983018212,0.79012691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983018435,0.95080818,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983018691,1.14365199,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983018904,1.13466742,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983019121,0.98402691,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983019335,0.99002691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983019575,0.97402691,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983019986,0.97402691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983019987,0.99002691,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983020193,0.98202691,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983020402,0.97402691,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983020612,0.98202691,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983021070,0.98192024,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983022093,0.99792024,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983022538,0.99592024,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983023194,1.14943498,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983024019,1.14936585,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983025933,1.14929659,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983026808,1.04929659,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983027021,1.14929659,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983027259,0.99781797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983028529,0.99581797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983028758,0.99781797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983033908,0.99581797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983034343,0.98181797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983034779,0.99581797,65820.0,65819.0,4.72100429]
["bitfinex","BTCUSD",1728983034981,0.98781797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983035193,1.00181797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983035634,0.97381797,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983035858,0.98781797,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983036558,1.00181797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983038572,1.00381797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983038797,1.00181797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983041667,0.97381797,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983041888,1.08738623,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983042106,1.11538623,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983042319,1.10138623,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983042573,0.58414971,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983042801,0.72942638,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983043026,0.74342638,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983043244,0.60714971,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983047588,0.72071797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983048008,0.86199464,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983048225,0.72571797,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983048434,0.86189418,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983050218,0.72558048,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983052639,0.60701222,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983053373,0.60702896,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983058703,0.74335626,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983058925,0.60702896,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983059437,0.74335626,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983059652,0.86192452,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983059888,0.72559722,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983060624,0.84116548,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983060843,0.72759722,65820.0,65819.0,4.72000429]
["bitfinex","BTCUSD",1728983061293,0.86696544,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983061520,0.72759722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983061749,0.92609722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983061971,0.91209722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983062193,0.89809722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983062417,0.91209722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983062637,0.92609722,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983062858,0.92629358,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983066870,0.92429358,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983067533,0.92429303,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983069054,0.92629303,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983075098,1.38479921,65820.0,65819.0,4.71900429]
["bitfinex","BTCUSD",1728983075339,1.1883847,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983075556,1.14556129,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983075772,1.11756129,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983076458,1.65200829,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983076672,1.91504198,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983077098,1.9010367,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983077305,2.03747814,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983077514,2.05147814,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983078704,1.81641189,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983078916,1.90098883,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983079119,2.03741332,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983079766,2.05141332,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983080001,1.15237968,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983080220,1.02995519,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983080846,1.03195519,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983081301,1.14552345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983081506,0.61218693,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983081724,0.83932345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983082744,0.84132345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983082943,0.83932345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983083581,0.84132345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983083793,0.83932345,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983085055,0.9948361,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983085668,1.10840436,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983085880,0.95489171,65820.0,65819.0,4.24993536]
["bitfinex","BTCUSD",1728983086509,1.25169171,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983087132,2.82870071,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983087778,2.94920224,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983087989,2.81272496,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983088700,2.6991567,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983088920,2.81272496,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983089801,2.6991567,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983090030,1.2629267,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983090694,1.1380607,65820.0,65819.0,3.78086643]
["bitfinex","BTCUSD",1728983090917,1.02249244,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983091149,0.75069244,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983091371,0.72569244,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983094372,0.72583229,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983094592,0.61212418,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983098822,0.61212418,65820.0,65819.0,3.89676668]
["bitfinex","BTCUSD",1728983099052,0.72569244,65820.0,65819.0,3.89676668]
["bitfinex","BTCUSD",1728983100200,0.61212418,65820.0,65819.0,3.97666668]
["bitfinex","BTCUSD",1728983100629,0.61221531,65820.0,65819.0,3.97666668]
["bitfinex","BTCUSD",1728983102167,0.61221531,65820.0,65819.0,3.79346668]
["bitfinex","BTCUSD",1728983102417,0.61221531,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983102879,0.74869406,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983104263,0.7487953,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983105139,0.61227116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983109310,0.61227116,65820.0,65819.0,3.97666668]
["bitfinex","BTCUSD",1728983109768,0.72583942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983110035,0.81151569,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983110195,0.79366283,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983110455,0.75083942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983110666,0.90442908,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983110901,0.63527116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983111128,0.86240768,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983111838,0.74883942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983112268,0.86440768,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983113846,0.86240768,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983114521,0.86440768,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983115266,0.74883942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983115718,0.86240768,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983115946,0.74883942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983116158,0.73483942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983117051,0.73683942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983117458,0.59827116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983117719,0.71183942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983118155,0.72583942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983119036,0.51227116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983119209,0.64879616,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983119426,0.51227116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983120445,0.60227116,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983120670,0.45034216,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983120895,0.5641036,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983121101,0.72083942,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983121313,0.59327116,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983121599,0.57927116,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983121829,0.60727116,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983122046,0.59327116,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983122265,0.69283942,65820.0,65819.0,3.90896668]
["bitfinex","BTCUSD",1728983122487,0.72583942,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983122692,0.74963065,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983123968,0.8137725,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983124175,0.62206239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983124389,0.60806239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983124595,0.62206239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983124769,0.63606239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983124979,0.62206239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983125416,0.63606239,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983126068,0.73978844,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983126498,0.62606239,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983126998,0.37413339,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983127227,0.27437848,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983127434,0.2061447,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983127858,0.3580737,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983128721,0.2061447,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983128940,0.05261623,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983129391,0.05261623,65820.0,65819.0,4.00063989]
["bitfinex","BTCUSD",1728983129625,0.028825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983130704,0.000825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983130939,0.010825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983131154,0.024825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983131567,0.010825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983131807,0.000825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983132012,0.002825,65820.0,65819.0,4.00063989]
["bitfinex","BTCUSD",1728983132232,0.004825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983133090,0.004825,65820.0,65819.0,4.00063989]
["bitfinex","BTCUSD",1728983133539,0.004825,65820.0,65819.0,4.15257089]
["bitfinex","BTCUSD",1728983134117,0.004825,65820.0,65819.0,3.99563989]
["bitfinex","BTCUSD",1728983134118,0.15835347,65820.0,65819.0,3.99563989]
["bitfinex","BTCUSD",1728983134364,0.31028247,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983134935,0.15735347,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983135403,0.15535347,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983135540,0.15352847,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983135973,0.30545747,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983136233,0.30628247,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983136461,0.31328247,65820.0,65819.0,3.99536668]
["bitfinex","BTCUSD",1728983136678,0.31328247,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983137115,0.31828247,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983137556,0.15435347,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983137948,0.26224087,65824.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983138188,0.15352847,65823.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983138406,0.151925,65822.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983138628,0.009,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983138835,0.15352847,65821.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983140102,0.151929,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983140313,0.15352847,65820.0,65819.0,3.79696668]
["bitfinex","BTCUSD",1728983140752,0.15352847,65820.0,65819.0,3.79596668]
["bitfinex","BTCUSD",1728983140964,0.16252847,65820.0,65819.0,3.79696668]
["bitfinex","BTCUSD",1728983141180,0.16252847,65820.0,65819.0,3.79796668]
["bitfinex","BTCUSD",1728983141602,0.009,65820.0,65819.0,3.79696668]
["bitfinex","BTCUSD",1728983141809,0.017,65820.0,65819.0,3.79796668]
["bitfinex","BTCUSD",1728983142721,0.017,65820.0,65819.0,3.99646668]
["bitfinex","BTCUSD",1728983146379,0.009,65820.0,65819.0,3.99546668]
["bitfinex","BTCUSD",1728983146809,0.021,65820.0,65819.0,3.99646668]
["bitfinex","BTCUSD",1728983147250,0.009,65820.0,65819.0,3.99546668]
["bitfinex","BTCUSD",1728983148110,0.009,65820.0,65819.0,3.99446668]
["bitfinex","BTCUSD",1728983148372,0.011825,65820.0,65819.0,3.99546668]
["bitfinex","BTCUSD",1728983148831,0.022825,65820.0,65819.0,4.00046668]
["bitfinex","BTCUSD",1728983149462,0.022825,65820.0,65819.0,4.15267089]
["bitfinex","BTCUSD",1728983151917,0.022825,65820.0,65819.0,4.345381]
["bitfinex","BTCUSD",1728983152337,0.022825,65820.0,65819.0,4.49890947]
["bitfinex","BTCUSD",1728983152564,0.011825,65820.0,65819.0,4.49890947]
["bitfinex","BTCUSD",1728983152765,0.011825,65820.0,65819.0,4.50090947]
["bitfinex","BTCUSD",1728983152970,0.011825,65820.0,65819.0,4.49890947]
["bitfinex","BTCUSD",1728983153180,0.000825,65820.0,65819.0,4.49790947]
["bitfinex","BTCUSD",1728983153392,0.011825,65820.0,65819.0,4.49790947]
["bitfinex","BTCUSD",1728983153939,0.022825,65820.0,65819.0,4.49790947]
["bitfinex","BTCUSD",1728983154378,0.011825,65820.0,65819.0,4.32019936]
["bitfinex","BTCUSD",1728983154590,0.000825,65820.0,65819.0,4.31019936]
["bitfinex","BTCUSD",1728983154852,0.000825,65820.0,65819.0,4.32119936]
["bitfinex","BTCUSD",1728983155305,0.000825,65820.0,65819.0,4.32219936]
["bitfinex","BTCUSD",1728983155524,0.000825,65820.0,65819.0,4.32419936]
["bitfinex","BTCUSD",1728983155964,0.000825,65820.0,65819.0,4.16067089]
["bitfinex","BTCUSD",1728983156209,0.000825,65820.0,65819.0,4.338381]
["bitfinex","BTCUSD",1728983157596,0.000825,65820.0,65819.0,4.15567089]
["bitfinex","BTCUSD",1728983158873,0.000825,65820.0,65819.0,4.333381]
["bitfinex","BTCUSD",1728983160828,0.000825,65820.0,65819.0,4.338381]
["bitfinex","BTCUSD",1728983162167,0.000825,65820.0,65819.0,4.340381]
["bitfinex","BTCUSD",1728983162407,0.000825,65820.0,65819.0,4.338381]
["bitfinex","BTCUSD",1728983165258,0.000825,65820.0,65819.0,4.331381]
["bitfinex","BTCUSD",1728983165478,0.000825,65820.0,65819.0,3.87277089]
["bitfinex","BTCUSD",1728983165709,0.000825,65820.0,65819.0,3.87077089]
["bitfinex","BTCUSD",1728983165928,0.002825,65820.0,65819.0,3.87077089]
["bitfinex","BTCUSD",1728983166136,0.000825,65820.0,65819.0,3.87177089]
["bitfinex","BTCUSD",1728983166560,0.002825,65820.0,65819.0,3.87077089]
["bitfinex","BTCUSD",1728983166983,0.004825,65820.0,65819.0,3.87077089]
["bitfinex","BTCUSD",1728983168132,0.004825,65820.0,65819.0,4.048481]
["bitfinex","BTCUSD",1728983170121,0.004825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983170566,0.002825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983170988,0.003825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983171653,0.001825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983172099,0.000825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983172317,0.001825,65820.0,65819.0,4.128081]
["bitfinex","BTCUSD",1728983172801,0.001825,65820.0,65819.0,3.95037089]
["bitfinex","BTCUSD",1728983173016,0.001825,65820.0,65819.0,3.95137089]
["bitfinex","BTCUSD",1728983173689,0.000825,65820.0,65819.0,3.95137089]
["bitfinex","BTCUSD",1728983173919,0.000825,65820.0,65819.0,3.95237089]
["bitfinex","BTCUSD",1728983174175,0.000825,65820.0,65819.0,3.72083989]
["bitfinex","BTCUSD",1728983175039,0.152754,65820.0,65819.0,3.71556668]
["bitfinex","BTCUSD",1728983175282,0.000825,65820.0,65819.0,3.71556668]
["bitfinex","BTCUSD",1728983175493,0.152754,65820.0,65819.0,3.71556668]
["bitfinex","BTCUSD",1728983175992,0.152754,65820.0,65819.0,3.71456668]
["bitfinex","BTCUSD",1728983176225,0.50248247,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983176448,0.58338247,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983176675,0.85727744,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983176907,0.94815413,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983177139,0.86727619,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983177588,0.96815288,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983177817,0.86727619,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983178056,1.03840762,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983178275,0.91609258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983178486,0.90209258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983178700,1.03841366,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983178914,0.91609258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983179162,0.89209258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983179400,0.90609258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983179647,0.92009258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983179881,0.90609258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983180107,0.92009258,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983180370,1.05635445,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983180596,1.04228761,65820.0,65819.0,3.71356668]
["bitfinex","BTCUSD",1728983180807,1.54406552,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983181028,1.43056658,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983181484,1.41656658,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983181712,1.53001433,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983181940,1.54401433,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983182598,1.44456658,65820.0,65819.0,3.18379471]
["bitfinex","BTCUSD",1728983183083,1.44456658,65820.0,65819.0,3.02590992]
["bitfinex","BTCUSD",1728983183300,1.5967965,65820.0,65819.0,2.7921863]
["bitfinex","BTCUSD",1728983183565,1.48334875,65820.0,65819.0,2.7314143]
["bitfinex","BTCUSD",1728983183777,1.48334875,65820.0,65819.0,2.20164233]
["bitfinex","BTCUSD",1728983183778,1.44456658,65820.0,65819.0,2.20164233]
["bitfinex","BTCUSD",1728983184427,1.55788013,65820.0,65819.0,2.20164233]
["bitfinex","BTCUSD",1728983184644,1.44456658,65820.0,65819.0,2.20164233]
["bitfinex","BTCUSD",1728983186582,1.53514898,65820.0,65819.0,2.20164233]
["bitfinex","BTCUSD",1728983186794,1.44456658,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983187915,0.92009258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983188187,1.04866658,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983188609,0.87095647,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983188826,1.04866658,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983190536,1.09392615,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983190771,1.09192615,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983191926,1.09392615,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983192145,1.09391527,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983194435,1.09390069,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983195139,1.09190069,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983195365,1.09390069,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983195597,1.04866658,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983196068,0.92009258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983196300,0.91809258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983196534,0.44428247,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983197677,0.43028247,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983198128,0.44428247,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983198388,0.43028247,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983198987,0.44428247,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983199434,0.86348486,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983199671,1.8922099,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983199834,1.67571762,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983200037,1.77481886,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983201043,1.95252897,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983201513,1.7748471,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983201739,1.95255721,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983201991,1.7748471,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983202214,1.95255721,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983202467,2.043039,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983203646,3.597953,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983203880,3.595953,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983204108,1.54032689,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983204551,1.28284258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983204850,1.28484258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983205082,1.28284258,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983205537,1.37334348,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983205758,1.37534348,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983206014,1.55305359,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983206384,1.72009138,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983206584,1.62959048,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983207161,1.46325346,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983207373,1.64096357,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983208780,1.46325346,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983209000,1.64096357,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983209771,1.47392578,65820.0,65819.0,1.67187036]
["bitfinex","BTCUSD",1728983210184,1.62756629,65820.0,65819.0,1.65238512]
["bitfinex","BTCUSD",1728983210381,1.51270795,65820.0,65819.0,0.97754615]
["bitfinex","BTCUSD",1728983210705,1.51270795,65820.0,65819.0,0.85600215]
["bitfinex","BTCUSD",1728983211330,1.47333486,65820.0,65819.0,0.85600215]
["bitfinex","BTCUSD",1728983211460,1.43455269,65820.0,65819.0,0.85600215]
["bitfinex","BTCUSD",1728983211672,1.48634615,65820.0,65819.0,0.85600215]
["bitfinex","BTCUSD",1728983211882,1.63254615,65820.0,65819.0,0.50817927]
["bitfinex","BTCUSD",1728983212096,1.63254615,65820.0,65819.0,0.27922076]
["bitfinex","BTCUSD",1728983212097,1.68883843,65820.0,65819.0,0.27922076]
["bitfinex","BTCUSD",1728983212320,1.52512832,65820.0,65819.0,0.24883476]
["bitfinex","BTCUSD",1728983212555,1.52512832,65820.0,65819.0,0.18806276]
["bitfinex","BTCUSD",1728983212770,1.48634615,65820.0,65819.0,0.12729076]
["bitfinex","BTCUSD",1728983212967,0.286954,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983213175,5.11299658,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983213374,4.65760658,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983213584,4.32758558,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983213817,4.58545202,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983214309,1.16385902,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983214476,1.07324295,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983214704,3.62259195,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983215666,3.63659195,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983217259,3.79836445,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983217468,3.64472394,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983217672,3.37092394,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983217920,1.67085694,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983218992,1.69395188,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983219668,1.39273388,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983220782,1.54461588,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983221741,1.74612526,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983221962,1.75358117,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983222175,2.02030084,65809.0,65808.0,0.00165]
["bitfinex","BTCUSD",1728983222410,0.001,65798.0,65792.0,0.0773]
["bitfinex","BTCUSD",1728983222626,0.001,65798.0,65778.0,0.00527321]
["bitfinex","BTCUSD",1728983222627,0.69687315,65794.0,65785.0,0.1974]
["bitfinex","BTCUSD",1728983222847,0.75099537,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983223520,0.89737005,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983223778,0.89737896,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983224012,0.59322758,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983224230,0.76303615,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983224444,1.02367555,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983225632,1.03767555,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983225856,1.05167555,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983226040,1.03767555,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983226325,1.03567555,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983226773,1.07659909,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983226985,1.09059909,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983227208,1.09860542,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983227435,0.60269177,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983227888,0.59269177,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983228116,0.58468544,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983228342,0.6753913,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983228577,0.58454752,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983228793,0.61254752,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983229026,0.43087687,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983229286,0.41687687,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983229541,0.5985509,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983231533,0.43087921,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983231779,0.598501,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983231961,0.612501,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983232386,0.70334478,65794.0,65793.0,0.07895]
["bitfinex","BTCUSD",1728983236152,0.70334478,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983236823,0.72604773,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983237299,0.612501,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983237533,0.61252722,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728983239313,0.61252722,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983240469,0.74877449,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983240690,0.61252722,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983240942,0.7902515,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983241384,0.85002472,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983241596,0.80025126,65794.0,65793.0,0.03165]
["bitfinex","BTCUSD",1728983241849,0.80025126,65794.0,65793.0,0.031562]
["bitfinex","BTCUSD",1728983242080,0.80023694,65794.0,65793.0,0.031562]
["bitfinex","BTCUSD",1728983242321,0.80023749,65794.0,65793.0,0.031562]
["bitfinex","BTCUSD",1728983243465,0.80023749,65794.0,65793.0,0.031392]
["bitfinex","BTCUSD",1728983243690,0.81445603,65794.0,65793.0,0.031392]
["bitfinex","BTCUSD",1728983244159,0.82867455,65794.0,65793.0,0.031392]
["bitfinex","BTCUSD",1728983244684,0.81445603,65794.0,65793.0,0.031392]
["bitfinex","BTCUSD",1728983246558,0.42970811,65790.0,65780.0,0.0773]
["bitfinex","BTCUSD",1728983246795,0.59461225,65790.0,65780.0,0.0773]
["bitfinex","BTCUSD",1728983247043,0.77224649,65790.0,65780.0,0.0773]
["bitfinex","BTCUSD",1728983247766,0.77424649,65790.0,65780.0,0.22752093]
["bitfinex","BTCUSD",1728983248009,1.42493408,65790.0,65780.0,0.22752093]
["bitfinex","BTCUSD",1728983248266,1.42493408,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983248267,1.65977154,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983248506,1.36434652,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983248749,1.37571352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983248987,1.36171352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983249234,1.38971352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983249476,1.37571352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983249713,1.49166654,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983250434,1.37571352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983251165,1.36171352,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983251635,1.3819546,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983251868,1.3679546,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983252113,1.39019809,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983252617,1.39954368,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983252850,1.41617668,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983253086,1.42753346,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983253320,1.42753254,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983254268,1.41353254,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983254499,1.42753254,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983254749,1.58084182,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983255460,1.56748382,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983255946,1.72112269,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983256447,1.72102744,65790.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983256683,0.32973611,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983256924,0.58326458,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983257148,0.5946188,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983258787,0.6086188,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983259022,0.6226188,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983260477,0.79030118,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983261192,0.6226188,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983261434,0.79029469,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983263278,0.79029695,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983263777,0.61258684,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983263993,0.61258684,65778.0,65777.0,0.270248]
["bitfinex","BTCUSD",1728983264476,0.61259119,65778.0,65777.0,0.270248]
["bitfinex","BTCUSD",1728983264698,0.70344489,65778.0,65777.0,0.270248]
["bitfinex","BTCUSD",1728983264948,0.67544489,65778.0,65777.0,0.270248]
["bitfinex","BTCUSD",1728983265169,0.68944489,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983265396,0.71215832,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983265630,0.61259119,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983265854,0.61260828,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983270768,0.61263609,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983272895,0.74894251,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983273334,0.61261576,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983275851,0.61264397,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1728983281805,0.61264397,65778.0,65777.0,0.457728]
["bitfinex","BTCUSD",1728983282013,0.63644986,65778.0,65777.0,0.457728]
["bitfinex","BTCUSD",1728983282464,0.66108016,65778.0,65777.0,0.457728]
["bitfinex","BTCUSD",1728983282698,0.63644986,65778.0,65777.0,0.457728]
["bitfinex","BTCUSD",1728983282947,1.20756203,65778.0,65777.0,0.457728]
["bitfinex","BTCUSD",1728983283169,1.20756203,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983283170,1.44438786,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983283455,1.22400226,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983283674,1.42000073,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983283888,1.40861169,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983284104,1.39461169,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983284317,1.40861169,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983284755,1.38061169,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983285200,1.40861169,65778.0,65777.0,0.41963498]
["bitfinex","BTCUSD",1728983285680,1.39461169,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983286139,1.39437249,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983286353,1.40860528,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983286561,1.39460528,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983286800,1.14210528,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983287011,0.90732464,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983287431,0.89309185,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983287843,0.89509185,65778.0,65777.0,0.39863498]
["bitfinex","BTCUSD",1728983288571,1.15959185,65778.0,65777.0,0.36822898]
["bitfinex","BTCUSD",1728983288798,1.19837402,65778.0,65777.0,0.24660498]
["bitfinex","BTCUSD",1728983289012,1.39437249,65778.0,65777.0,0.24660498]
["bitfinex","BTCUSD",1728983289484,1.52660615,65778.0,65777.0,0.05223785]
["bitfinex","BTCUSD",1728983289740,0.012,65768.0,65767.0,0.21992981]
["bitfinex","BTCUSD",1728983289976,0.264058,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983290226,2.58080115,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983290456,3.07418699,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983290665,2.42502022,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983290888,1.83000587,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983291338,1.84400587,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983291570,1.83000587,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983292013,1.85225731,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983292224,1.83825731,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983292458,1.86075428,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983292669,1.8747596,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983292879,1.8607596,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983293108,1.90133646,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983293330,1.8747596,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983293564,1.68382366,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983293805,1.68381051,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983294049,1.35831651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983294731,1.34431651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983294962,1.36031651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983295181,1.35831651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983295733,1.36031651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983296304,1.37431651,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983297640,1.34631125,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983297862,1.48262274,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983298096,1.49662274,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983298331,1.87583285,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983298562,1.68412274,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983298831,2.03729421,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983299057,2.05129421,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983299286,1.99922461,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983299533,2.17693472,65764.0,65761.0,0.0005]
["bitfinex","BTCUSD",1728983299772,0.002,65754.0,65752.0,0.25752093]
["bitfinex","BTCUSD",1728983299995,2.95961783,65754.0,65752.0,0.03]
["bitfinex","BTCUSD",1728983300246,3.37361619,65754.0,65752.0,0.03]
["bitfinex","BTCUSD",1728983300479,2.895787,65754.0,65752.0,0.03]
["bitfinex","BTCUSD",1728983300736,2.72837469,65754.0,65752.0,0.03]
["bitfinex","BTCUSD",1728983301405,2.89553801,65754.0,65752.0,0.03]
["bitfinex","BTCUSD",1728983301632,2.89553801,65754.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983301633,0.185107,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983301855,2.52933495,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983302124,3.6598088,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983302343,2.28434169,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983302607,2.25719569,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983302843,1.92121969,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983303085,1.63695355,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983303529,1.64486207,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983303767,1.50888284,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983304004,1.74311867,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983304475,1.64479878,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983304701,1.52288284,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983304919,1.40770584,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983305158,1.39351097,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983305381,1.39009616,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983305602,1.37609616,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983306304,0.99906774,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983306540,0.92287118,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983306978,1.02307118,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983307203,0.96321455,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983307432,1.04677682,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983307664,0.97021455,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983307883,0.95621455,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983308113,0.83201455,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983308330,0.84601455,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983308764,0.67882958,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983308988,0.66666739,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983309219,0.74672482,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983309436,0.73255877,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983309669,0.82289877,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983309940,0.65582625,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983310397,0.72371729,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983310618,0.65582625,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983311741,0.82288809,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983311958,0.70971256,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983312470,0.95677075,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983312720,1.60444397,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983312956,1.48153697,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983313171,1.44019897,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983313638,1.32599553,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983313875,0.99039153,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983314138,0.91239641,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983314606,1.09975941,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983314853,1.00925169,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983315326,1.01125169,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983315559,1.01126508,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983316019,0.99710622,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983316246,1.12478776,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983316501,1.09978776,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983316729,1.0856151,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983316950,1.09979119,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983317693,0.91242819,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983318440,1.26608219,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983318918,1.26808219,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983319148,1.26608219,65743.0,65742.0,0.00165]
["bitfinex","BTCUSD",1728983319360,0.47713337,65743.0,65742.0,0.08215]
["bitfinex","BTCUSD",1728983319595,0.73477342,65743.0,65742.0,0.08215]
["bitfinex","BTCUSD",1728983319832,0.64426454,65743.0,65742.0,0.08215]
["bitfinex","BTCUSD",1728983320073,0.46915837,65743.0,65742.0,0.08215]
["bitfinex","BTCUSD",1728983320319,0.46915837,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983320537,0.46917545,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983320791,0.45517545,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983321009,0.44117548,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983321229,0.45517548,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983321514,0.46917548,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983321738,0.44117548,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983321970,0.61888559,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983322439,0.67816853,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983322683,0.69216853,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983323390,0.36917548,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983324307,0.36918533,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983324551,0.46918533,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983325725,0.45498228,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983328713,0.50032876,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983329415,0.500358,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983330545,0.45498228,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983331463,0.52304586,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983332598,0.62263173,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983332827,0.45498228,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983333577,0.71342141,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983333808,0.62266997,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983334300,0.73610927,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983334526,0.62266997,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983334971,0.73626922,65743.0,65742.0,0.53848]
["bitfinex","BTCUSD",1728983335207,0.8501909,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983335468,0.80038008,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983335708,0.98628008,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983335947,1.45213414,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983336192,1.43613414,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983336421,1.65699317,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983336653,1.43613414,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983336921,1.68699317,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983337162,1.67464317,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983337398,1.68864317,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983338567,1.53550011,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983339030,1.53560009,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983339760,1.54981679,65743.0,65742.0,0.45798]
["bitfinex","BTCUSD",1728983339986,1.31493955,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983340215,1.46833448,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983340445,1.54981679,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983340676,1.53560009,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983341214,1.7133102,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983341443,1.53560009,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983342159,1.53561912,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983343300,1.55861912,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983344008,1.88548576,65743.0,65742.0,0.41033695]
["bitfinex","BTCUSD",1728983344268,1.86516723,65743.0,65742.0,0.23535398]
["bitfinex","BTCUSD",1728983344514,0.550532,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983344773,1.04954797,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983346398,1.05788736,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983346619,1.07188736,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983346845,1.07178998,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983347528,1.08578998,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983349848,1.08578998,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983350555,4.47529098,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983350780,3.919901,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983351001,3.888492,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983351235,3.615917,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983351456,3.61556386,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983351687,3.75169821,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983351917,2.74911121,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983352628,2.51456519,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983353514,2.37843084,65732.0,65731.0,0.0008258]
["bitfinex","BTCUSD",1728983354249,2.37843084,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983354250,2.70280875,65732.0,65731.0,8e-07]
["bitfinex","BTCUSD",1728983354486,0.287142,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728983354709,6.93741056,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983354953,7.14776472,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983355200,7.17159463,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983355420,4.76206712,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983355669,4.41382512,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983355897,4.03294512,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983356153,4.03094512,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983356393,0.93592219,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983356616,1.54824945,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983356861,1.05775834,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983357071,0.79791345,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983357295,0.91793845,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983357758,0.93193845,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983358639,0.93393845,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983361834,1.06994719,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983362282,0.93558845,65728.0,65727.0,1e-06]
["bitfinex","BTCUSD",1728983362711,0.93558845,65728.0,65713.0,0.22752093]
["bitfinex","BTCUSD",1728983362712,0.002,65722.0,65713.0,0.09884591]
["bitfinex","BTCUSD",1728983362956,0.252174,65714.0,65713.0,0.09884591]
["bitfinex","BTCUSD",1728983363183,0.252176,65713.0,65712.0,0.0774]
["bitfinex","BTCUSD",1728983363406,0.152183,65710.0,65709.0,0.07882499]
["bitfinex","BTCUSD",1728983363627,0.15352847,65710.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728983363848,0.30571547,65709.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728983364059,0.30571547,65709.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983364525,0.30571647,65709.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983364800,0.152197,65704.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983365013,0.30572547,65704.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983365895,0.15352847,65704.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983366112,0.16252847,65704.0,65703.0,0.45658]
["bitfinex","BTCUSD",1728983366348,0.31472547,65704.0,65703.0,0.53198]
["bitfinex","BTCUSD",1728983367095,0.16252847,65704.0,65703.0,0.53198]
["bitfinex","BTCUSD",1728983367325,0.17252847,65704.0,65703.0,0.53198]
["bitfinex","BTCUSD",1728983368017,0.17252847,65704.0,65703.0,0.70969011]
["bitfinex","BTCUSD",1728983369158,0.019,65704.0,65703.0,1.04539011]
["bitfinex","BTCUSD",1728983369438,0.019,65704.0,65703.0,0.71548]
["bitfinex","BTCUSD",1728983369885,0.019,65704.0,65703.0,0.86768]
["bitfinex","BTCUSD",1728983370102,0.019,65704.0,65703.0,0.71548]
["bitfinex","BTCUSD",1728983370327,0.019,65704.0,65703.0,0.86768]
["bitfinex","BTCUSD",1728983370987,0.019,65704.0,65703.0,1.04539011]
["bitfinex","BTCUSD",1728983371947,0.019,65704.0,65703.0,0.89319011]
["bitfinex","BTCUSD",1728983372405,0.17252847,65704.0,65703.0,0.71548]
["bitfinex","BTCUSD",1728983374477,0.17252847,65704.0,65703.0,0.716305]
["bitfinex","BTCUSD",1728983375862,0.17252847,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983379383,0.17252847,65704.0,65703.0,0.640905]
["bitfinex","BTCUSD",1728983379673,0.17252847,65704.0,65703.0,0.81861511]
["bitfinex","BTCUSD",1728983383593,0.21784056,65704.0,65703.0,0.81861511]
["bitfinex","BTCUSD",1728983384044,0.21784056,65704.0,65703.0,0.75493921]
["bitfinex","BTCUSD",1728983384506,0.2404966,65704.0,65703.0,0.90713921]
["bitfinex","BTCUSD",1728983385412,0.2404966,65704.0,65703.0,0.75493921]
["bitfinex","BTCUSD",1728983385626,0.34033754,65704.0,65703.0,0.75493921]
["bitfinex","BTCUSD",1728983385843,0.17252847,65704.0,65703.0,0.75493921]
["bitfinex","BTCUSD",1728983386562,0.34034536,65704.0,65703.0,0.75493921]
["bitfinex","BTCUSD",1728983387042,0.43096954,65704.0,65703.0,0.640905]
["bitfinex","BTCUSD",1728983387282,0.34034536,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983387755,0.45362559,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983388695,0.34034536,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983389359,0.45407097,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983389571,0.34034536,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983393258,0.49254236,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983393491,0.32472547,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983393718,0.4927229,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983394819,0.4827229,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983395268,0.4877229,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983395955,0.3355259,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983396667,0.3495259,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983396881,0.5017229,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983397097,0.3355259,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983397294,0.3495259,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983398464,0.18152847,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983398683,0.34954128,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983399918,0.50173828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983400168,0.34954128,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983400617,0.50173828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983400857,0.48608502,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983401333,0.47208502,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983401544,0.61028202,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983401848,0.47208502,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983402221,0.62428202,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983402748,0.50173828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983403001,0.48773828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983403231,0.47373828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983403728,0.48773828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983403987,0.50173828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983404460,0.48608317,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983404705,0.34954128,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983404942,0.34954128,65704.0,65703.0,0.57143921]
["bitfinex","BTCUSD",1728983405424,0.48608317,65704.0,65703.0,0.57143921]
["bitfinex","BTCUSD",1728983406329,0.48608317,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983406576,0.50093828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983406815,0.50073828,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983407251,0.34854128,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983407467,0.48438317,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983407688,0.48423935,65704.0,65703.0,0.457405]
["bitfinex","BTCUSD",1728983407911,0.19591281,65704.0,65703.0,0.609605]
["bitfinex","BTCUSD",1728983408126,0.19581281,65704.0,65703.0,0.609605]
["bitfinex","BTCUSD",1728983408367,0.19531281,65704.0,65703.0,0.609605]
["bitfinex","BTCUSD",1728983408594,0.19521281,65704.0,65703.0,0.609605]
["bitfinex","BTCUSD",1728983408819,0.19501281,65704.0,65703.0,0.609605]
["bitfinex","BTCUSD",1728983409098,0.19481281,65704.0,65703.0,0.61487821]
["bitfinex","BTCUSD",1728983409306,0.19431281,65704.0,65703.0,0.61487821]
["bitfinex","BTCUSD",1728983409552,0.19411281,65704.0,65703.0,0.69497821]
["bitfinex","BTCUSD",1728983409791,0.18001281,65704.0,65703.0,0.69497821]
["bitfinex","BTCUSD",1728983410030,0.17971281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983410256,0.17931281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983410487,0.16531281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983410707,0.17891281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983410936,0.17881281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983411157,0.16481281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983411403,0.18481281,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983413770,0.13372801,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983414234,0.02,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983415684,0.11097653,65704.0,65703.0,0.88277821]
["bitfinex","BTCUSD",1728983417459,0.02,65704.0,65703.0,0.88777821]
["bitfinex","BTCUSD",1728983417682,0.0882322,65704.0,65703.0,0.88777821]
["bitfinex","BTCUSD",1728983417903,0.02,65704.0,65703.0,0.88777821]
["bitfinex","BTCUSD",1728983419085,0.06548452,65704.0,65703.0,0.88777821]
["bitfinex","BTCUSD",1728983419325,0.02,65704.0,65703.0,0.88777821]
["bitfinex","BTCUSD",1728983419574,0.02,65704.0,65703.0,0.89777821]
["bitfinex","BTCUSD",1728983420228,0.001652,65709.0,65708.0,0.157188]
["bitfinex","BTCUSD",1728983420456,0.001652,65709.0,65708.0,0.27122221]
["bitfinex","BTCUSD",1728983420708,0.001652,65709.0,65708.0,0.72779221]
["bitfinex","BTCUSD",1728983421411,0.001652,65709.0,65708.0,0.72806542]
["bitfinex","BTCUSD",1728983421658,0.001652,65709.0,65708.0,1.11339963]
["bitfinex","BTCUSD",1728983422580,0.001652,65709.0,65708.0,1.12339963]
["bitfinex","BTCUSD",1728983422839,0.001652,65709.0,65708.0,1.12539963]
["bitfinex","BTCUSD",1728983423119,0.008652,65709.0,65708.0,1.12339963]
["bitfinex","BTCUSD",1728983423351,0.008652,65709.0,65708.0,1.3019281]
["bitfinex","BTCUSD",1728983423352,0.015652,65709.0,65708.0,1.3019281]
["bitfinex","BTCUSD",1728983423569,0.001652,65709.0,65708.0,1.2999281]
["bitfinex","BTCUSD",1728983424482,0.001652,65709.0,65708.0,1.3009281]
["bitfinex","BTCUSD",1728983425152,0.001652,65709.0,65708.0,1.3019281]
["bitfinex","BTCUSD",1728983425370,0.001652,65709.0,65708.0,1.3039281]
["bitfinex","BTCUSD",1728983426136,0.22752093,65720.0,65719.0,0.16243521]
["bitfinex","BTCUSD",1728983426397,0.22752093,65720.0,65719.0,1.13479363]
["bitfinex","BTCUSD",1728983426618,0.22752093,65720.0,65719.0,1.13679363]
["bitfinex","BTCUSD",1728983426877,0.0454758,65732.0,65727.0,0.15741721]
["bitfinex","BTCUSD",1728983427106,0.0454758,65732.0,65727.0,0.72788142]
["bitfinex","BTCUSD",1728983427353,0.00165,65728.0,65727.0,0.72788142]
["bitfinex","BTCUSD",1728983427610,0.00165,65728.0,65727.0,0.84691563]
["bitfinex","BTCUSD",1728983427849,0.00165,65728.0,65727.0,0.73288142]
["bitfinex","BTCUSD",1728983429291,0.00965,65728.0,65727.0,0.73288142]
["bitfinex","BTCUSD",1728983430034,0.00965,65728.0,65727.0,0.79692101]
["bitfinex","BTCUSD",1728983430503,0.01765,65728.0,65727.0,0.79692101]
["bitfinex","BTCUSD",1728983431048,0.01765,65728.0,65727.0,1.07472101]
["bitfinex","BTCUSD",1728983432077,0.00165,65728.0,65727.0,1.07472101]
["bitfinex","BTCUSD",1728983432515,0.01165,65728.0,65727.0,1.07472101]
["bitfinex","BTCUSD",1728983432947,0.00165,65728.0,65727.0,1.07472101]
["bitfinex","BTCUSD",1728983433170,0.22717093,65735.0,65734.0,0.15740121]
["bitfinex","BTCUSD",1728983433407,0.22717093,65735.0,65734.0,0.61378121]
["bitfinex","BTCUSD",1728983433648,0.252112,65741.0,65737.0,0.15212]
["bitfinex","BTCUSD",1728983433870,0.22752093,65742.0,65737.0,0.15212]
["bitfinex","BTCUSD",1728983433871,0.1,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983434079,0.25352847,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983435221,0.41964447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983436353,0.43364447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983436580,0.41964447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983437030,0.40564447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983437321,0.41964447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983437547,0.43364447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983438421,0.70374447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983439110,0.68974447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983440267,0.67574447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983440701,0.68974447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983441164,0.70374447,65739.0,65738.0,0.45636]
["bitfinex","BTCUSD",1728983442751,0.70374447,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983443651,0.70539247,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983449416,0.75066412,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983450812,0.75068275,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983451508,0.70539247,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983451999,0.75069142,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983452454,0.70539247,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983452708,0.77335413,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983453587,0.87267838,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983454027,0.98664165,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983454253,1.07727751,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983455414,0.98664165,65739.0,65738.0,0.45520334]
["bitfinex","BTCUSD",1728983455874,0.81935574,65739.0,65738.0,0.36960334]
["bitfinex","BTCUSD",1728983456524,0.98672228,65739.0,65738.0,0.36960334]
["bitfinex","BTCUSD",1728983457398,1.07738245,65739.0,65738.0,0.36960334]
["bitfinex","BTCUSD",1728983457611,1.07738245,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983458296,0.88672228,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983458515,0.97738245,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983459488,0.88672228,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983461084,0.88687063,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983461539,1.00031987,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983462016,0.8863566,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983462242,0.50280736,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983462484,0.35069136,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983462717,0.33529247,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983462953,0.59373442,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983463401,0.50291727,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983464546,0.61636651,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983464787,0.61651651,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983465487,0.50306736,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983470286,0.50319864,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983471707,0.63970092,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983472240,0.50319864,65739.0,65738.0,0.37042734]
["bitfinex","BTCUSD",1728983473671,0.19755417,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983474603,0.29731173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983474852,0.28331173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983475088,0.29731173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983475321,0.31131173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983475550,0.28331173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983475782,0.30731173,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983476264,0.30731173,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983476505,0.19355417,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983476741,0.19355417,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983477203,0.19355417,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983479031,0.19355417,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983479478,0.19357768,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983481921,0.19357768,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983482140,0.19357768,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983483618,0.19357768,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983483829,0.19357768,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983484298,0.19347597,65739.0,65738.0,0.37570055]
["bitfinex","BTCUSD",1728983484735,0.19347597,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983485178,0.06818543,65739.0,65738.0,0.52781955]
["bitfinex","BTCUSD",1728983485417,0.09091391,65742.0,65739.0,0.152116]
["bitfinex","BTCUSD",1728983485418,0.06818543,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1728983485644,0.06818543,65740.0,65739.0,0.70144512]
["bitfinex","BTCUSD",1728983485867,0.09091391,65742.0,65740.0,0.00027321]
["bitfinex","BTCUSD",1728983486085,0.09091391,65742.0,65741.0,0.5431]
["bitfinex","BTCUSD",1728983486345,0.09256391,65743.0,65741.0,0.5431]
["bitfinex","BTCUSD",1728983486577,0.24609238,65743.0,65741.0,0.5431]
["bitfinex","BTCUSD",1728983486798,0.06983061,65743.0,65742.0,0.44152418]
["bitfinex","BTCUSD",1728983487023,0.06983061,65743.0,65742.0,0.98157221]
["bitfinex","BTCUSD",1728983487024,0.00165,65743.0,65742.0,0.98157221]
["bitfinex","BTCUSD",1728983487967,0.01565,65743.0,65742.0,0.98257221]
["bitfinex","BTCUSD",1728983488410,0.00165,65743.0,65742.0,0.98157221]
["bitfinex","BTCUSD",1728983488861,0.00565,65743.0,65742.0,0.98157221]
["bitfinex","BTCUSD",1728983489105,0.00165,65743.0,65742.0,0.98157221]
["bitfinex","BTCUSD",1728983489546,0.00565,65743.0,65742.0,0.98257221]
["bitfinex","BTCUSD",1728983490701,0.01365,65743.0,65742.0,0.98357221]
["bitfinex","BTCUSD",1728983492956,0.01365,65743.0,65742.0,0.70247221]
["bitfinex","BTCUSD",1728983493177,0.01365,65743.0,65742.0,0.55036321]
["bitfinex","BTCUSD",1728983493608,0.01365,65743.0,65742.0,0.70247221]
["bitfinex","BTCUSD",1728983494498,0.01365,65743.0,65742.0,0.70147221]
["bitfinex","BTCUSD",1728983494499,0.00565,65743.0,65742.0,0.70147221]
["bitfinex","BTCUSD",1728983494741,0.00165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983494968,0.00865,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983495183,0.01765,65743.0,65742.0,0.70147221]
["bitfinex","BTCUSD",1728983507466,0.01065,65743.0,65742.0,0.70147221]
["bitfinex","BTCUSD",1728983507710,0.02165,65743.0,65742.0,0.70147221]
["bitfinex","BTCUSD",1728983507937,0.01265,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983508401,0.00165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983508834,0.01165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983509714,0.02165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983516640,0.02165,65743.0,65742.0,0.54836321]
["bitfinex","BTCUSD",1728983516893,0.58808547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983517115,0.74745289,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983517357,0.67891006,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983517586,0.70159586,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983518309,0.58808547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983518539,0.70159586,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983518800,0.70159586,65743.0,65742.0,0.54809]
["bitfinex","BTCUSD",1728983518801,0.09845,65743.0,65742.0,0.54809]
["bitfinex","BTCUSD",1728983519011,0.08978105,65743.0,65742.0,0.54836321]
["bitfinex","BTCUSD",1728983519227,0.08978105,65743.0,65742.0,0.66232648]
["bitfinex","BTCUSD",1728983519692,0.02165,65743.0,65742.0,0.66232648]
["bitfinex","BTCUSD",1728983519901,0.06707766,65743.0,65742.0,0.81443548]
["bitfinex","BTCUSD",1728983520579,0.02165,65743.0,65742.0,0.81443548]
["bitfinex","BTCUSD",1728983520869,0.02165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983522687,0.00165,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983522916,0.01265,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983524039,0.02365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983524262,0.01265,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983524486,0.02365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983531234,0.06913044,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983531468,0.02365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983532627,0.02365,65743.0,65742.0,0.54836321]
["bitfinex","BTCUSD",1728983532854,0.06914384,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983533074,0.02365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983533501,0.06914504,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983534416,0.06914494,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983534642,0.06914456,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983534872,0.06914445,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983535324,0.02365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983535549,0.06914492,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983537384,0.05814492,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983537853,0.02465,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983538080,0.01365,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983538307,0.02665,65743.0,65742.0,0.70047221]
["bitfinex","BTCUSD",1728983538756,0.01365,65743.0,65742.0,0.88577221]
["bitfinex","BTCUSD",1728983539188,0.02465,65743.0,65742.0,0.88577221]
["bitfinex","BTCUSD",1728983541731,0.02465,65743.0,65742.0,0.89077221]
["bitfinex","BTCUSD",1728983541961,0.02465,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983542858,0.01365,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983543088,0.01865,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983543334,0.00665,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983543776,0.01265,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983544467,0.00165,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983544956,0.00165,65743.0,65742.0,0.90177221]
["bitfinex","BTCUSD",1728983545219,0.00165,65743.0,65742.0,0.90077221]
["bitfinex","BTCUSD",1728983546357,0.00165,65743.0,65742.0,1.07730068]
["bitfinex","BTCUSD",1728983546613,0.00265,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983546845,0.00265,65743.0,65742.0,1.07730068]
["bitfinex","BTCUSD",1728983547322,0.00265,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983547547,0.00265,65743.0,65742.0,1.07730068]
["bitfinex","BTCUSD",1728983547796,0.00265,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983548274,0.00365,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983548714,0.00265,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983549610,0.00365,65743.0,65742.0,1.07830068]
["bitfinex","BTCUSD",1728983551899,0.00365,65743.0,65742.0,0.90177221]
["bitfinex","BTCUSD",1728983552114,0.00365,65743.0,65742.0,0.71647221]
["bitfinex","BTCUSD",1728983555688,0.00365,65743.0,65742.0,0.70647221]
["bitfinex","BTCUSD",1728983555906,0.00365,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983556387,0.00365,65743.0,65742.0,0.71647221]
["bitfinex","BTCUSD",1728983557106,0.00365,65743.0,65742.0,0.70647221]
["bitfinex","BTCUSD",1728983557984,0.00365,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983558264,0.00365,65743.0,65742.0,0.71647221]
["bitfinex","BTCUSD",1728983558516,0.00365,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983558763,0.00365,65743.0,65742.0,0.71647221]
["bitfinex","BTCUSD",1728983559213,0.00365,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983559438,0.00265,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983559654,0.00165,65743.0,65742.0,0.71047221]
["bitfinex","BTCUSD",1728983559872,0.00165,65743.0,65742.0,0.70547221]
["bitfinex","BTCUSD",1728983560093,0.00165,65743.0,65742.0,0.70647221]
["bitfinex","BTCUSD",1728983560562,0.00165,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983561243,0.00165,65743.0,65742.0,0.71647221]
["bitfinex","BTCUSD",1728983561475,0.00165,65743.0,65742.0,0.71147221]
["bitfinex","BTCUSD",1728983562379,0.00165,65743.0,65742.0,0.70647221]
["bitfinex","BTCUSD",1728983564911,0.07935,65743.0,65742.0,0.55436321]
["bitfinex","BTCUSD",1728983565131,0.07935,65743.0,65742.0,0.54409]
["bitfinex","BTCUSD",1728983565132,0.411857,65743.0,65742.0,0.54409]
["bitfinex","BTCUSD",1728983565607,0.411857,65743.0,65742.0,0.696199]
["bitfinex","BTCUSD",1728983565608,0.25975,65743.0,65742.0,0.696199]
["bitfinex","BTCUSD",1728983565833,0.25975,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983566091,0.25975,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983566323,0.26275,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983566550,0.26475,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983567026,0.26275,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983567480,0.41827847,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983567699,0.46969018,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983568652,0.46969018,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983568895,0.46369018,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983569102,0.47769018,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983569316,0.42727847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983569534,0.43927847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983570193,0.42727847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983570620,0.42427847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983570831,0.43827847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983571321,0.41327847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983571537,0.42327847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983571772,0.41327847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983572673,0.43127847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983573119,0.42227847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983573568,0.43027847,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983576442,0.27675,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983588397,0.27675,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983588849,0.58238547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983589069,0.57438547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983589321,0.58338547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983589805,0.57438547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983590279,0.58338547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983590535,0.57438547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983591465,0.58438547,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983593155,0.02065,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983593347,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983600068,0.02065,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983600289,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983603468,0.02065,65743.0,65742.0,0.54309]
["bitfinex","BTCUSD",1728983603690,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983607365,0.0660422,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983607822,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983608266,0.0660422,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983608992,0.06611675,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983609209,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983610345,0.08885012,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983611292,0.02065,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983611520,0.08889495,65743.0,65742.0,0.695199]
["bitfinex","BTCUSD",1728983613494,0.08889495,65743.0,65742.0,0.694999]
["bitfinex","BTCUSD",1728983613946,0.08889292,65743.0,65742.0,0.694999]
["bitfinex","BTCUSD",1728983614672,0.08889292,65743.0,65742.0,0.70027221]
["bitfinex","BTCUSD",1728983614908,0.06614699,65743.0,65742.0,0.70027221]
["bitfinex","BTCUSD",1728983615138,0.02065,65743.0,65742.0,0.70027221]
["bitfinex","BTCUSD",1728983629191,0.02065,65743.0,65742.0,0.89147221]
["bitfinex","BTCUSD",1728983633298,0.02065,65743.0,65742.0,0.89647221]
["bitfinex","BTCUSD",1728983638248,0.02065,65743.0,65742.0,1.01043548]
["bitfinex","BTCUSD",1728983639579,0.01165,65743.0,65742.0,1.01043548]
["bitfinex","BTCUSD",1728983639789,0.01365,65743.0,65742.0,1.01043548]
["bitfinex","BTCUSD",1728983640231,0.00365,65743.0,65742.0,1.01043548]
["bitfinex","BTCUSD",1728983640721,0.00565,65743.0,65742.0,0.70527221]
["bitfinex","BTCUSD",1728983640930,0.00365,65743.0,65742.0,0.81923548]
["bitfinex","BTCUSD",1728983641382,0.00165,65743.0,65742.0,0.81923548]
["bitfinex","BTCUSD",1728983647872,0.00165,65743.0,65742.0,0.70527221]
["bitfinex","BTCUSD",1728983648564,0.00165,65743.0,65742.0,0.81923548]
["bitfinex","BTCUSD",1728983650136,0.00165,65743.0,65742.0,0.70527221]
["bitfinex","BTCUSD",1728983651490,0.00165,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983665107,0.00265,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983665327,0.00465,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983665578,0.00465,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983665807,0.00265,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983666270,0.00165,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983666727,0.00265,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983667157,0.00365,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983677867,0.00365,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983678090,0.00365,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983682031,0.00365,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983682869,0.00365,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983683340,0.00265,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983683556,0.00365,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983684231,0.00265,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983684457,0.00465,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983686260,0.00465,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983686494,0.00465,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983693231,0.00465,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983693451,0.00465,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983693681,0.00465,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983693904,0.00465,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983694120,0.00465,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983694350,0.00465,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983694838,0.00165,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983695092,0.00365,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983695306,0.00665,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983696286,0.00665,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983696493,0.00665,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983698092,0.00665,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983698344,0.00665,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983702562,0.00665,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983702781,0.00665,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983702995,0.00665,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983703205,0.00665,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983703423,0.00665,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983706582,0.00365,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983706793,0.00165,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983707255,0.00265,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983707705,0.00165,65743.0,65742.0,0.82006048]
["bitfinex","BTCUSD",1728983708322,0.00165,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983709853,0.00165,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983710068,0.00165,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983711080,0.00165,65743.0,65742.0,0.70109721]
["bitfinex","BTCUSD",1728983711296,0.00165,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983711846,0.08295,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983712274,0.27245,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983712688,0.27245,65743.0,65742.0,0.55398821]
["bitfinex","BTCUSD",1728983713132,0.27245,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983715343,0.27245,65743.0,65742.0,0.55398821]
["bitfinex","BTCUSD",1728983715542,0.27245,65743.0,65742.0,0.70609721]
["bitfinex","BTCUSD",1728983716456,0.27245,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983716696,0.424557,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983717791,0.27245,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983718008,0.36346706,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983718230,0.37046706,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983718685,0.36346706,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983718897,0.37646706,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983719123,0.38946706,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983719541,0.28545,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983719759,0.29945,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983720237,0.60508547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983721632,0.57808547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983722043,0.60608547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983722272,0.59208547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983722478,0.6602692,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983722717,0.6742692,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983724582,0.60608547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983724791,0.45397847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983725033,0.59208547,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983725256,0.48542692,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983725492,0.49942692,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983725725,0.43997847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983726199,0.45397847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983726464,0.43997847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983726696,0.45397847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983727123,0.42597847,65743.0,65742.0,0.543715]
["bitfinex","BTCUSD",1728983727347,0.27245,65743.0,65742.0,0.65767827]
["bitfinex","BTCUSD",1728983727603,0.29945,65743.0,65742.0,0.65767827]
["bitfinex","BTCUSD",1728983727860,0.02865,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983728087,0.01465,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983728320,0.02665,65743.0,65742.0,0.81506048]
["bitfinex","BTCUSD",1728983729774,0.02665,65743.0,65742.0,0.71609721]
["bitfinex","BTCUSD",1728983730057,0.02665,65743.0,65742.0,0.91199721]
["bitfinex","BTCUSD",1728983730282,0.01465,65743.0,65742.0,0.91199721]
["bitfinex","BTCUSD",1728983730529,0.01465,65743.0,65742.0,1.06552568]
["bitfinex","BTCUSD",1728983730775,0.01065,65743.0,65742.0,1.16572568]
["bitfinex","BTCUSD",1728983731244,0.01065,65743.0,65742.0,1.16772568]
["bitfinex","BTCUSD",1728983731245,0.00165,65743.0,65742.0,1.16772568]
["bitfinex","BTCUSD",1728983731484,0.00165,65752.0,65751.0,0.44546121]
["bitfinex","BTCUSD",1728983731710,0.00165,65752.0,65751.0,1.21661775]
["bitfinex","BTCUSD",1728983733002,0.00365,65752.0,65751.0,1.21661775]
["bitfinex","BTCUSD",1728983734672,0.00565,65752.0,65751.0,1.21661775]
["bitfinex","BTCUSD",1728983736147,0.00565,65752.0,65751.0,0.81955448]
["bitfinex","BTCUSD",1728983744334,0.08725,65752.0,65751.0,0.54850321]
["bitfinex","BTCUSD",1728983744560,0.424836,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983744788,0.69032774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983745260,0.69432774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983745725,0.70032774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983745954,0.69432774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983746375,0.59436447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983746833,0.58836447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983747475,0.60236447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983756888,0.29675,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983758081,0.448836,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983758535,0.29675,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983758739,0.448836,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983760008,0.71632774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983760212,0.81632774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983761074,0.80232774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983761322,0.78832774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983761493,0.80232774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983761691,0.81632774,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983761933,0.70236447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983765897,0.70436447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983767955,0.69036447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983768165,0.70436447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983768887,0.82646503,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983769362,0.70436447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983772623,0.69036447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983773064,0.70436447,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983773289,0.86800498,65752.0,65751.0,0.54323]
["bitfinex","BTCUSD",1728983773519,0.277105,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983773791,1.29307401,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983774032,1.40638626,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983774266,1.29307401,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983774700,1.39766692,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983774912,1.38366692,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983775152,0.92956001,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983775381,2.15992427,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983775621,1.99733401,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983776083,0.95756001,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983776551,1.01145726,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983776773,1.02545726,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983776994,1.01145726,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983777216,0.94356001,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983777721,0.84359674,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983777940,0.88279969,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983778146,0.89679969,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983778592,0.83753757,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983778811,0.84598049,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983779230,0.76627934,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983779460,0.72501722,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983779681,0.72101722,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983779896,0.71101722,65744.0,65743.0,0.000825]
["bitfinex","BTCUSD",1728983780126,0.73501722,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983780563,0.69701722,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983780999,0.71707639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983781238,0.53677639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983781474,0.52277639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983781712,0.53677639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983785197,0.58207214,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983786315,0.53677639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983786621,0.60472002,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983786849,0.58210286,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983787072,0.60472002,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983787305,0.53677639,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983787536,0.60472002,65744.0,65743.0,0.457145]
["bitfinex","BTCUSD",1728983787783,0.028,65744.0,65743.0,0.64023184]
["bitfinex","BTCUSD",1728983788017,0.028,65744.0,65743.0,0.79233884]
["bitfinex","BTCUSD",1728983788230,0.028,65744.0,65743.0,0.64023184]
["bitfinex","BTCUSD",1728983788704,0.014,65744.0,65743.0,0.64023184]
["bitfinex","BTCUSD",1728983788941,0.028,65744.0,65743.0,0.79261205]
["bitfinex","BTCUSD",1728983789464,0.014,65744.0,65743.0,0.79261205]
["bitfinex","BTCUSD",1728983789930,0.028,65744.0,65743.0,0.79261205]
["bitfinex","BTCUSD",1728983790153,0.014,65744.0,65743.0,1.05331205]
["bitfinex","BTCUSD",1728983790681,0.028,65744.0,65743.0,1.05331205]
["bitfinex","BTCUSD",1728983790898,0.014,65744.0,65743.0,1.05331205]
["bitfinex","BTCUSD",1728983791116,0.001648,65751.0,65750.0,0.00027321]
["bitfinex","BTCUSD",1728983791363,0.001648,65751.0,65750.0,0.46154321]
["bitfinex","BTCUSD",1728983792492,0.015648,65751.0,65750.0,0.46154321]
["bitfinex","BTCUSD",1728983794373,0.029648,65751.0,65750.0,0.46154321]
["bitfinex","BTCUSD",1728983796329,0.33526447,65751.0,65750.0,0.45654321]
["bitfinex","BTCUSD",1728983796569,0.33526447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983798604,0.38064544,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983801794,0.35264544,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983802042,0.38064544,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983802253,0.44894544,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983802466,0.67156447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983802677,0.68556447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983803131,0.69756447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983804085,0.71156447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983804333,0.70956447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983804547,0.40726447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983804761,0.42126447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983804976,0.52605324,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983805676,0.40336189,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983805907,0.33526447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983807838,0.18317647,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983808505,0.16917647,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983808718,0.30726447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983808939,0.32126447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983809161,0.33526447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983810316,0.32126447,65751.0,65750.0,0.45627]
["bitfinex","BTCUSD",1728983810544,0.32126447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983810545,0.33526447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983815981,0.40336189,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983816238,0.40334495,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983816479,0.33526447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983817173,0.40334495,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983817393,0.33526447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983818085,0.38065019,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983818334,0.33526447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983819446,0.38065641,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983819657,0.33526447,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983820128,0.3806573,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983820358,0.3494772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983820787,0.41756435,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983821185,0.3494772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983821407,0.41756435,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983821615,0.3494772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983821827,0.39488984,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983822705,0.39489813,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983822922,0.39489784,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983823371,0.3948977,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983823594,0.3494772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983824065,0.3354772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983824516,0.3214772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983824964,0.3494772,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983825623,0.40363479,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983826059,0.41763479,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983826923,0.26554679,65751.0,65750.0,0.457094]
["bitfinex","BTCUSD",1728983827149,0.11201832,65751.0,65750.0,0.462094]
["bitfinex","BTCUSD",1728983827370,0.09780559,65751.0,65750.0,0.61445821]
["bitfinex","BTCUSD",1728983827802,0.029648,65751.0,65750.0,0.79254505]
["bitfinex","BTCUSD",1728983829538,0.029648,65751.0,65750.0,0.64045405]
["bitfinex","BTCUSD",1728983830317,0.029648,65751.0,65750.0,0.79254505]
["bitfinex","BTCUSD",1728983830766,0.029648,65751.0,65750.0,1.05604505]
["bitfinex","BTCUSD",1728983831414,0.015648,65751.0,65750.0,1.05604505]
["bitfinex","BTCUSD",1728983832082,0.009648,65751.0,65750.0,1.05604505]
["bitfinex","BTCUSD",1728983832531,0.008648,65751.0,65750.0,1.05604505]
["bitfinex","BTCUSD",1728983832978,0.015648,65751.0,65750.0,1.05604505]
["bitfinex","BTCUSD",1728983833932,0.015648,65751.0,65750.0,1.06104505]
["bitfinex","BTCUSD",1728983834593,0.015648,65751.0,65750.0,1.24913189]
["bitfinex","BTCUSD",1728983834820,0.015648,65751.0,65750.0,1.22457352]
["bitfinex","BTCUSD",1728983835694,0.001648,65751.0,65750.0,1.22457352]
["bitfinex","BTCUSD",1728983836129,0.003648,65751.0,65750.0,1.22457352]
["bitfinex","BTCUSD",1728983836349,0.002648,65751.0,65750.0,1.22457352]
["bitfinex","BTCUSD",1728983836556,0.001648,65751.0,65750.0,1.22457352]
["bitfinex","BTCUSD",1728983836794,0.001648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983838983,0.006648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983839189,0.009648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983839398,0.004648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983839833,0.007648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983847474,0.004648,65751.0,65750.0,1.07104505]
["bitfinex","BTCUSD",1728983847891,0.001648,65751.0,65750.0,1.00681635]
["bitfinex","BTCUSD",1728983848110,0.004648,65751.0,65750.0,1.00681635]
["bitfinex","BTCUSD",1728983848310,0.004648,65751.0,65750.0,1.12067449]
["bitfinex","BTCUSD",1728983848792,0.004648,65751.0,65750.0,1.00681635]
["bitfinex","BTCUSD",1728983849700,0.004648,65751.0,65750.0,1.12067449]
["bitfinex","BTCUSD",1728983853076,0.004648,65751.0,65750.0,1.27420296]
["bitfinex","BTCUSD",1728983853299,0.003648,65751.0,65750.0,1.27420296]
["bitfinex","BTCUSD",1728983853772,0.003648,65751.0,65750.0,1.27620296]
["bitfinex","BTCUSD",1728983853998,0.00165,65752.0,65750.0,1.27620296]
["bitfinex","BTCUSD",1728983853999,0.00165,65752.0,65751.0,0.02227321]
["bitfinex","BTCUSD",1728983854232,0.00165,65770.0,65769.0,0.15732021]
["bitfinex","BTCUSD",1728983854471,0.00165,65770.0,65769.0,0.72731835]
["bitfinex","BTCUSD",1728983855163,0.00165,65770.0,65769.0,0.73231835]
["bitfinex","BTCUSD",1728983855377,0.01465,65770.0,65769.0,0.73231835]
["bitfinex","BTCUSD",1728983855583,0.02765,65770.0,65769.0,0.73231835]
["bitfinex","BTCUSD",1728983855793,0.02765,65770.0,65769.0,0.79629962]
["bitfinex","BTCUSD",1728983856009,0.00165,65770.0,65769.0,0.79629962]
["bitfinex","BTCUSD",1728983856273,0.02165,65770.0,65769.0,0.79629962]
["bitfinex","BTCUSD",1728983858103,0.02165,65770.0,65769.0,1.1376675]
["bitfinex","BTCUSD",1728983858342,0.02165,65770.0,65769.0,1.4006675]
["bitfinex","BTCUSD",1728983858556,0.02165,65770.0,65769.0,1.22282809]
["bitfinex","BTCUSD",1728983858992,0.00165,65770.0,65769.0,1.22282809]
["bitfinex","BTCUSD",1728983859204,0.00465,65770.0,65769.0,1.22282809]
["bitfinex","BTCUSD",1728983859428,0.001652,65775.0,65774.0,0.16230821]
["bitfinex","BTCUSD",1728983859664,0.001652,65775.0,65774.0,1.39957551]
["bitfinex","BTCUSD",1728983859884,0.001652,65775.0,65774.0,1.3986255]
["bitfinex","BTCUSD",1728983862413,0.002652,65775.0,65774.0,1.3986255]
["bitfinex","BTCUSD",1728983862636,0.003652,65775.0,65774.0,1.3986255]
["bitfinex","BTCUSD",1728983863745,0.003652,65775.0,65774.0,1.4006255]
["bitfinex","BTCUSD",1728983870157,0.003652,65775.0,65774.0,1.3986255]
["bitfinex","BTCUSD",1728983871331,0.003652,65775.0,65774.0,1.4006255]
["bitfinex","BTCUSD",1728983871813,0.003652,65775.0,65774.0,1.3986255]
["bitfinex","BTCUSD",1728983872462,0.003652,65775.0,65774.0,1.4006255]
["bitfinex","BTCUSD",1728983875390,0.003652,65775.0,65774.0,1.5236255]
["bitfinex","BTCUSD",1728983875602,0.00165,65793.0,65788.0,0.16227621]
["bitfinex","BTCUSD",1728983875807,0.00165,65793.0,65788.0,0.61828621]
["bitfinex","BTCUSD",1728983876012,0.00165,65793.0,65788.0,0.84569053]
["bitfinex","BTCUSD",1728983876866,0.00165,65793.0,65788.0,0.999219]
["bitfinex","BTCUSD",1728983877121,0.00165,65793.0,65788.0,1.009219]
["bitfinex","BTCUSD",1728983877975,0.01065,65789.0,65788.0,1.009219]
["bitfinex","BTCUSD",1728983878415,0.00165,65793.0,65792.0,0.02027321]
["bitfinex","BTCUSD",1728983878640,0.22917093,65801.0,65800.0,0.38965253]
["bitfinex","BTCUSD",1728983878853,0.22917093,65801.0,65800.0,0.84558253]
["bitfinex","BTCUSD",1728983879066,0.00165,65801.0,65800.0,0.84558253]
["bitfinex","BTCUSD",1728983879944,0.00165,65801.0,65800.0,0.79584437]
["bitfinex","BTCUSD",1728983881252,0.01065,65801.0,65800.0,0.79684437]
["bitfinex","BTCUSD",1728983881459,0.01865,65801.0,65800.0,0.79684437]
["bitfinex","BTCUSD",1728983891327,0.01065,65801.0,65800.0,0.79584437]
["bitfinex","BTCUSD",1728983891531,0.01265,65801.0,65800.0,0.79684437]
["bitfinex","BTCUSD",1728983891748,0.444223,65801.0,65800.0,0.46220321]
["bitfinex","BTCUSD",1728983892241,0.432223,65801.0,65800.0,0.46220321]
["bitfinex","BTCUSD",1728983892712,0.443223,65801.0,65800.0,0.46220321]
["bitfinex","BTCUSD",1728983892941,0.58575147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983893396,0.59475147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983893838,0.58575147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983894289,0.59975147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983894503,0.58875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983894717,0.60275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983895178,0.58875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983895393,0.60275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983895842,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983897161,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983897377,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983897827,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983898048,0.60475147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983898498,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983898707,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983898940,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983899369,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983899582,0.60475147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983899794,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983900047,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983900289,0.61875147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983900735,0.63275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983902731,0.73775147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983902955,0.76575147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983903181,0.76775147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983903436,0.76575147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983903648,0.81107454,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983903875,0.75175147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983904084,0.76575147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983904312,0.79707548,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983904540,0.78307443,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983904779,0.72375147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983905013,0.70975147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983905460,0.72375147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983906138,0.73775147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983906372,0.72375147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983906827,0.73775147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983907268,0.72375147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983907490,0.70975147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983907755,0.73275147,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983908188,0.579223,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983908618,0.392923,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983909264,0.292923,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983909493,0.14095,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983909986,0.292923,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983917190,0.481723,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983918381,0.292923,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983918823,0.14095,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983919068,0.05965,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983919743,0.04565,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983920195,0.211623,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983921813,0.05965,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983922052,0.04565,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983922292,0.03165,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983922566,0.196623,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983922775,0.210623,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983923013,0.183623,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983923245,0.197623,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983923483,0.23342291,65801.0,65800.0,0.46093]
["bitfinex","BTCUSD",1728983923742,0.66165138,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983924691,0.70700411,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983925172,0.66165138,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983925417,0.94931754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983925691,1.23936553,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983925922,1.1259837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983926154,1.1529837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983926391,1.1389837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983926616,1.1259837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983926854,1.1539837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983927077,0.97631754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983928008,0.96231754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983928247,0.94831754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983928467,0.96231754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983928684,0.97631754,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983933170,1.1539837,65801.0,65800.0,0.45593]
["bitfinex","BTCUSD",1728983934097,0.012,65787.0,65786.0,0.22752093]
["bitfinex","BTCUSD",1728983934320,0.89289963,65787.0,65786.0,0.22752093]
["bitfinex","BTCUSD",1728983934548,0.95888657,65787.0,65786.0,0.22752093]
["bitfinex","BTCUSD",1728983934787,0.133,65786.0,65779.0,0.22752093]
["bitfinex","BTCUSD",1728983935019,0.152021,65780.0,65779.0,0.22752093]
["bitfinex","BTCUSD",1728983935232,0.30554947,65780.0,65779.0,0.22752093]
["bitfinex","BTCUSD",1728983935476,0.30554947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983936166,0.31854947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983937295,0.41854947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983937519,0.49764947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983937950,0.50864947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983938409,0.70764947,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983939110,0.73021703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983940799,0.93788319,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983941050,0.94288319,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983941297,0.76521703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983941524,0.8331481,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983941772,0.7712762,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983942017,0.73921703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983942467,0.72021703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983942734,0.53521703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983944676,0.73421703,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1728983947879,0.73421703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983949782,0.53521703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983955223,0.91188319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983955915,1.01698107,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983956156,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983957116,0.94488319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983958129,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983960048,0.94488319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983960529,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983962346,0.99210447,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983963270,1.01469844,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983963494,1.01470953,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983963936,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983965077,1.01472379,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983965319,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983965539,1.03732576,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983966461,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983967451,1.0599364,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983968602,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983968827,1.1005237,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983969250,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983971586,1.08254704,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983973456,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983975081,1.08293862,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983975317,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983976238,1.08296607,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983976465,0.94688319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983976903,0.93288319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983977166,0.94488319,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983977409,0.47511703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983977669,0.46111703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983978328,0.48411703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983978818,0.47011703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983979309,0.47911703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983979536,0.47011703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983979785,0.48411703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983980008,0.47011703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983980250,0.58338958,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983980471,0.59738958,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983980716,0.46111703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983981414,0.59738958,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983983073,0.59238958,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983983610,0.45611703,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983985880,0.43354947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983987748,0.5471566,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983988737,0.54714529,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983988990,0.60661684,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983989213,0.42454947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983989463,0.41054947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983989689,0.43854947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983989957,0.42454947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983990202,0.43854947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983990418,0.57485388,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983990674,0.43854947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983990916,0.56085384,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983991157,0.42454947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983991403,0.57485273,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983991625,0.43854947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983992362,0.43354947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983993516,0.41954947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983993974,0.43354947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983995666,0.41954947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728983995903,0.43354947,65780.0,65779.0,0.457718]
["bitfinex","BTCUSD",1728984000051,0.128,65780.0,65779.0,0.82382088]
["bitfinex","BTCUSD",1728984000268,0.17342592,65780.0,65779.0,0.89882088]
["bitfinex","BTCUSD",1728984000475,0.128,65780.0,65779.0,0.89882088]
["bitfinex","BTCUSD",1728984001103,0.114,65780.0,65779.0,1.05084488]
["bitfinex","BTCUSD",1728984001344,0.266021,65780.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984001723,0.04542592,65781.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984001947,0.166021,65780.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984002211,0.266021,65780.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984002466,0.34946292,65782.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984002467,0.04542592,65782.0,65780.0,0.15202]
["bitfinex","BTCUSD",1728984002752,0.014,65780.0,65779.0,0.37864847]
["bitfinex","BTCUSD",1728984002835,0.025,65780.0,65779.0,0.37864847]
["bitfinex","BTCUSD",1728984003064,0.011,65780.0,65779.0,0.83471847]
["bitfinex","BTCUSD",1728984003299,0.025,65780.0,65779.0,0.83471847]
["bitfinex","BTCUSD",1728984003529,0.152021,65780.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984004744,0.166021,65780.0,65779.0,0.720918]
["bitfinex","BTCUSD",1728984004994,0.014,65780.0,65779.0,0.98674247]
["bitfinex","BTCUSD",1728984005219,0.014,65780.0,65779.0,0.98701568]
["bitfinex","BTCUSD",1728984005669,0.025,65780.0,65779.0,0.98701568]
["bitfinex","BTCUSD",1728984005937,0.025,65780.0,65779.0,0.83499168]
["bitfinex","BTCUSD",1728984006177,0.025,65780.0,65779.0,0.98701568]
["bitfinex","BTCUSD",1728984009476,0.025,65780.0,65779.0,0.83499168]
["bitfinex","BTCUSD",1728984011200,0.177021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984011673,0.177021,65780.0,65779.0,0.462718]
["bitfinex","BTCUSD",1728984011910,0.177021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984014915,0.025,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984016124,0.177021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984016594,0.025,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984031781,0.025,65780.0,65779.0,0.61501521]
["bitfinex","BTCUSD",1728984039917,0.177021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984040785,0.166021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984041180,0.180021,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984041407,0.028,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984041626,0.15202,65781.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984041832,0.028,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984042041,0.014,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984042503,0.026,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984043383,0.012,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984043813,0.022,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984047670,0.06744268,65780.0,65779.0,0.46299121]
["bitfinex","BTCUSD",1728984052334,0.06744268,65780.0,65779.0,0.61501521]
["bitfinex","BTCUSD",1728984052588,0.022,65780.0,65779.0,0.94031568]
["bitfinex","BTCUSD",1728984054402,0.022,65780.0,65779.0,0.94531568]
["bitfinex","BTCUSD",1728984056251,0.012,65780.0,65779.0,0.94531568]
["bitfinex","BTCUSD",1728984056948,0.004,65780.0,65779.0,0.94531568]
["bitfinex","BTCUSD",1728984057375,0.005,65780.0,65779.0,0.94531568]
["bitfinex","BTCUSD",1728984057583,0.22752093,65792.0,65791.0,0.156996]
["bitfinex","BTCUSD",1728984057794,0.22752093,65792.0,65791.0,0.612986]
["bitfinex","BTCUSD",1728984058009,0.0454718,65793.0,65792.0,0.156994]
["bitfinex","BTCUSD",1728984058228,0.000824,65794.0,65793.0,0.156991]
["bitfinex","BTCUSD",1728984058436,0.000824,65794.0,65793.0,0.72677147]
["bitfinex","BTCUSD",1728984059087,0.000824,65794.0,65793.0,1.06836608]
["bitfinex","BTCUSD",1728984059305,0.000824,65794.0,65793.0,0.61324421]
["bitfinex","BTCUSD",1728984059540,0.000824,65794.0,65793.0,0.72704468]
["bitfinex","BTCUSD",1728984060910,0.014824,65794.0,65793.0,0.72704468]
["bitfinex","BTCUSD",1728984061133,0.028824,65794.0,65793.0,0.72704468]
["bitfinex","BTCUSD",1728984061356,0.028824,65794.0,65793.0,0.84084515]
["bitfinex","BTCUSD",1728984062326,0.028824,65794.0,65793.0,0.72704468]
["bitfinex","BTCUSD",1728984062594,0.028824,65794.0,65793.0,0.84084515]
["bitfinex","BTCUSD",1728984063076,0.028824,65794.0,65793.0,0.96944515]
["bitfinex","BTCUSD",1728984063330,0.028824,65794.0,65793.0,1.05144515]
["bitfinex","BTCUSD",1728984064329,0.014824,65794.0,65793.0,1.05144515]
["bitfinex","BTCUSD",1728984064790,0.000824,65794.0,65793.0,1.05144515]
["bitfinex","BTCUSD",1728984065038,0.014824,65794.0,65793.0,1.05144515]
["bitfinex","BTCUSD",1728984065240,0.025824,65794.0,65793.0,1.05144515]
["bitfinex","BTCUSD",1728984065471,0.011824,65794.0,65793.0,0.61324421]
["bitfinex","BTCUSD",1728984067266,0.021824,65794.0,65793.0,0.61324421]
["bitfinex","BTCUSD",1728984070076,0.021824,65794.0,65793.0,0.93764468]
["bitfinex","BTCUSD",1728984070797,0.021824,65794.0,65793.0,0.82384421]
["bitfinex","BTCUSD",1728984072855,0.021824,65794.0,65793.0,0.82549221]
["bitfinex","BTCUSD",1728984073569,0.021824,65794.0,65793.0,0.69689221]
["bitfinex","BTCUSD",1728984074766,0.021824,65794.0,65793.0,0.61989221]
["bitfinex","BTCUSD",1728984077306,0.021824,65794.0,65793.0,0.73369268]
["bitfinex","BTCUSD",1728984078038,0.376913,65794.0,65793.0,0.462628]
["bitfinex","BTCUSD",1728984078513,0.376913,65794.0,65793.0,0.46290121]
["bitfinex","BTCUSD",1728984079455,0.64424194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984079950,0.53044147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984080185,0.52044147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984080433,0.50944147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984080678,0.52344147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984080890,0.53744147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984090192,0.65124194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984099667,0.90004241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984099883,1.01349607,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984100105,0.90004241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984100552,0.88604241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984101001,0.90004241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984101212,0.88604241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984101651,0.90004241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984104171,1.0133899,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984106585,0.90004241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984107233,0.67044147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984107439,0.85221824,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984107650,0.82455821,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984107867,0.75624194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984108313,0.75124194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984108756,0.74224194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984109395,0.75624194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984109608,0.74224194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984109820,0.72824194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984110038,0.74224194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984110247,0.72824194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984110677,0.74224194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984111089,0.75624194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984112608,0.80155821,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984113024,0.80157396,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984113305,0.75624194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984113516,0.64244147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984113729,0.68777349,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984113951,0.7104395,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984114819,0.71045149,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984115027,0.70545149,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984115233,0.48468287,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984115660,0.50735149,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984116086,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984116529,0.53000551,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984116778,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984117418,0.53000551,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984117650,0.68140551,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984117873,0.78784194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984118374,0.76476266,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984118597,0.64604147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984118810,0.73677861,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984119251,0.66004147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984119697,0.75937152,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984119907,0.77337152,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984120129,0.75937152,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984120338,0.64804147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984120551,0.66204147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984120759,0.66004147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984121159,0.67404147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984124146,0.81203753,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984125257,0.925838,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984125458,0.81203753,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984125665,0.81237941,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984126528,0.92617988,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984126932,0.81237941,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984127203,0.67404147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984127421,0.78784194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984129428,0.90364241,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984129866,0.92615287,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984130080,1.03995334,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984130286,0.78984194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984130491,0.92615287,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984131975,1.03995334,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984132185,0.92615287,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984132605,0.78984194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984134217,0.92516346,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984134454,0.78784194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984136143,0.84586346,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984136411,0.70954194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984137028,0.43434147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984137243,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984137937,0.42534147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984138147,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984138352,0.42534147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984138564,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984138804,0.42534147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984140247,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984140684,0.57766299,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984142699,0.57566299,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984143350,0.70406299,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984143805,0.70414168,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984143997,0.56774147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984144277,0.70413777,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984144507,0.56774147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984147451,0.57581686,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984147709,0.57582,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984147943,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984152689,0.44134147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984153383,0.66004194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984153596,0.78434194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984158893,0.67054147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984159126,0.66854147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984159385,0.44434147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984159650,0.55314194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984160290,0.6897009,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984160765,0.55314194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984161618,0.68969704,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984162497,0.55314194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984165342,0.43934147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984165596,0.55314194,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984166088,0.43434147,65794.0,65793.0,0.457628]
["bitfinex","BTCUSD",1728984168753,0.43434147,65794.0,65793.0,0.539028]
["bitfinex","BTCUSD",1728984168972,0.42034147,65794.0,65793.0,0.539028]
["bitfinex","BTCUSD",1728984169187,0.16835247,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984169452,0.25937699,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984169661,0.39736599,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984169871,0.30634147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984170114,0.37459338,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984170533,0.38859338,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984170776,0.33434147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984171015,0.32034147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984171219,0.33434147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984172515,0.37982038,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984174615,0.33434147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984175033,0.37982038,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984175492,0.33434147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984176762,0.32034147,65794.0,65793.0,0.67190121]
["bitfinex","BTCUSD",1728984177009,0.32034147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984177243,0.30634147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984177694,0.32034147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984177877,0.30634147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984178339,0.32034147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984178550,0.33434147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984179628,0.32034147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984180296,0.33434147,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984181583,0.37979252,65794.0,65793.0,0.67290121]
["bitfinex","BTCUSD",1728984181790,0.33434147,65794.0,65793.0,0.54530121]
["bitfinex","BTCUSD",1728984182239,0.33434147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984182688,0.37979252,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984184410,0.33434147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984190503,0.18235247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984190737,0.33434147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984191215,0.18235247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984191646,0.33434147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984198886,0.32034147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984200078,0.30634147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984200287,0.32034147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984200718,0.33434147,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984207604,0.3797898,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984209939,0.29770941,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984210680,0.34315774,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984212474,0.14572041,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984212619,0.19122626,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984212824,0.14572041,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984213061,0.1912264,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984213467,0.14572041,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984215326,0.14572041,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984215551,0.028,65794.0,65793.0,0.84341314]
["bitfinex","BTCUSD",1728984215758,0.028,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984220385,0.028825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984220702,0.028825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984220919,0.028825,65794.0,65793.0,0.85269268]
["bitfinex","BTCUSD",1728984221396,0.028825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984222006,0.028825,65794.0,65793.0,0.93129268]
["bitfinex","BTCUSD",1728984222409,0.028825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984222615,0.014825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984222824,0.004825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984223252,0.009825,65794.0,65793.0,0.81849221]
["bitfinex","BTCUSD",1728984223430,0.000825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984223671,0.005825,65794.0,65793.0,0.93129268]
["bitfinex","BTCUSD",1728984224388,0.005825,65794.0,65793.0,0.81749221]
["bitfinex","BTCUSD",1728984225236,0.005825,65794.0,65793.0,0.93629268]
["bitfinex","BTCUSD",1728984225937,0.003825,65794.0,65793.0,0.93629268]
["bitfinex","BTCUSD",1728984226169,0.001825,65794.0,65793.0,0.93629268]
["bitfinex","BTCUSD",1728984226403,0.003825,65794.0,65793.0,0.93629268]
["bitfinex","BTCUSD",1728984229723,0.003825,65794.0,65793.0,1.05009315]
["bitfinex","BTCUSD",1728984235739,0.003825,65794.0,65793.0,0.93629268]
["bitfinex","BTCUSD",1728984238293,0.003825,65794.0,65793.0,1.05009315]
["bitfinex","BTCUSD",1728984239482,0.003825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984240025,0.003825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984246625,0.003825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984246824,0.003825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984251084,0.128125,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984251320,0.128125,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984251538,0.43364247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984252439,0.43264247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984252678,0.43064247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984253150,0.43964247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984253565,0.43064247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984253794,0.44464247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984254011,0.45264247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984254444,0.44464247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984254867,0.45864247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984255077,0.30665347,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984255320,0.45864247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984257058,0.30665347,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984259093,0.30665347,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984259302,0.30665347,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984260799,0.45864247,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984261286,0.87666387,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984261546,0.71722489,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984261750,0.76461286,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984261988,0.65114294,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984262221,0.75114294,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984262449,0.74914294,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984263209,0.52134247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984263438,0.5893616,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984263658,0.52134247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984264168,0.53534247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984264434,0.58067684,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984264652,0.38335347,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984264912,0.18235347,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984265445,0.18235347,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984266601,0.028825,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984266834,0.028825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984267356,0.000825,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984267587,0.028825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984268525,0.028825,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984268747,0.028825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984274968,0.028825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984276461,0.028825,65794.0,65793.0,0.57770168]
["bitfinex","BTCUSD",1728984276697,0.028825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984277720,0.028825,65794.0,65793.0,0.57770168]
["bitfinex","BTCUSD",1728984277926,0.028825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984278816,0.028825,65794.0,65793.0,0.61589221]
["bitfinex","BTCUSD",1728984280371,0.028825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984281265,0.014825,65794.0,65793.0,0.72969268]
["bitfinex","BTCUSD",1728984281692,0.014825,65794.0,65793.0,0.84849315]
["bitfinex","BTCUSD",1728984282162,0.014825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984282376,0.000825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984282584,0.012825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984282845,0.026825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984283060,0.000825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984283292,0.005825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984283505,0.009825,65794.0,65793.0,1.04739315]
["bitfinex","BTCUSD",1728984285008,0.009825,65794.0,65793.0,0.93359268]
["bitfinex","BTCUSD",1728984285433,0.009825,65794.0,65793.0,0.46390121]
["bitfinex","BTCUSD",1728984285649,0.31534247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984286101,0.51394247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984287218,0.50994247,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984287422,0.59569808,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984287636,0.60769808,65794.0,65793.0,0.458628]
["bitfinex","BTCUSD",1728984287850,0.51694247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984288059,0.5850452,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984288280,0.5623449,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984288492,0.5850452,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984288906,0.51694247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984289115,0.5850452,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984289544,0.51694247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984289776,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984290900,0.5980452,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984291354,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984291985,0.5980452,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984292437,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984293513,0.59804534,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984295245,0.59804782,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984295665,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984295885,0.62069808,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984296104,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984297572,0.59805472,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984297960,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984299846,0.59805186,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984300041,0.52994247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984300610,0.60626484,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984301016,0.25567584,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984301228,0.025825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984302066,0.025825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984302727,0.013825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984302903,0.000825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984303171,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984303371,0.012825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984303801,0.010825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984304230,0.019825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984306329,0.50714247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984306769,0.50914247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984306981,0.50714247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984307414,0.49814247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984307628,0.50214247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984308087,0.69398431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984308988,0.67998431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984309416,0.69398431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984310713,0.80761223,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984310840,0.52977039,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984311069,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984311297,0.18235347,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984311298,0.028825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984312182,0.014825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984312396,0.000825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984312636,0.011825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984312875,0.023825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984313111,0.000825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984313553,0.010825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984314032,0.021825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984314726,0.021825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984314965,0.021825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984315401,0.021825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984315624,0.021825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984317930,0.021825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984318385,0.021825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984319283,0.021825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984319761,0.021825,65794.0,65793.0,0.79750712]
["bitfinex","BTCUSD",1728984319996,0.021825,65794.0,65793.0,0.87700712]
["bitfinex","BTCUSD",1728984321152,0.010825,65794.0,65793.0,0.87700712]
["bitfinex","BTCUSD",1728984321367,0.000825,65794.0,65793.0,0.87700712]
["bitfinex","BTCUSD",1728984322543,0.005825,65794.0,65793.0,0.87700712]
["bitfinex","BTCUSD",1728984322785,0.011825,65794.0,65793.0,0.87700712]
["bitfinex","BTCUSD",1728984323452,0.011825,65794.0,65793.0,0.79750712]
["bitfinex","BTCUSD",1728984324175,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984324411,0.011825,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984324654,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984324880,0.011825,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984325098,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984327541,0.011825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984328022,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984328238,0.011825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984328716,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984329142,0.011825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984331633,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984332360,0.011825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984332819,0.011825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984333069,0.011825,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984333321,0.52094247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984333568,0.69878431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984334286,0.69278431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984334534,0.70178431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984334997,0.71578431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984335429,0.70178431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984335678,0.68778431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984335916,0.70178431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984336144,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984337927,0.29607637,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984338136,0.07431804,65794.0,65793.0,0.79250712]
["bitfinex","BTCUSD",1728984338341,0.07431804,65794.0,65793.0,0.64051612]
["bitfinex","BTCUSD",1728984338549,0.028825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984339004,0.000825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984339208,0.000825,65794.0,65793.0,0.46267428]
["bitfinex","BTCUSD",1728984339444,0.013825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984340277,0.027825,65794.0,65793.0,0.79250712]
["bitfinex","BTCUSD",1728984340908,0.027825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984341333,0.013825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984342031,0.013825,65794.0,65793.0,0.60939207]
["bitfinex","BTCUSD",1728984342239,0.025825,65794.0,65793.0,0.61466528]
["bitfinex","BTCUSD",1728984343331,0.17935347,65794.0,65793.0,0.60966528]
["bitfinex","BTCUSD",1728984343544,0.39961605,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984343769,0.4223725,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984344185,0.2703835,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984344820,0.33134247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984345677,0.2703835,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984346082,0.17935347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984347415,0.24762708,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984348261,0.39961608,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984348537,0.24762708,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984348743,0.17935347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984349151,0.22487377,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984349589,0.22487245,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984350279,0.33134247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984350503,0.17935347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984350924,0.24762708,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984351680,0.8599634,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984351884,0.65544247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984352103,0.65744247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984352739,0.64444247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984353163,0.66844247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984353787,0.66470191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984354000,0.67870191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984354547,0.66470191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984355398,0.66670191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984356274,0.66870191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984356474,0.66670191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984356681,0.54370191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984357759,0.62970191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984357983,0.61570191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984358199,0.64370191,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984358663,0.74341155,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984358869,0.62144247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984359108,0.59451148,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984359317,0.42034247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984359524,0.40634247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984359738,0.51131091,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984359992,0.40634247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984360218,0.42034247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984360426,0.43434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984360640,0.40634247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984360851,0.42034247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984361052,0.43434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984361469,0.72590073,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984361688,0.61218431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984364363,0.74863221,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984364567,0.51218431,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984364991,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984365859,0.44803378,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984366088,0.42529743,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984367430,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984367637,0.44803378,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984368094,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984368301,0.44803378,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984369168,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984369387,0.29608999,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984369598,0.25061,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984371116,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984371760,0.25061,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984372227,0.25061366,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984372642,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984373071,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984373292,0.44810335,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984373712,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984374153,0.32034247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984374417,0.4113805,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984374635,0.4253805,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984374848,0.44810335,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984375422,0.32034247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984375645,0.41334247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984376028,0.38534247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984376231,0.39934247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984376436,0.41334247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984378109,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984378341,0.42538466,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984378538,0.44813955,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984379188,0.44814527,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984380783,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984381185,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984381388,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984381800,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984382012,0.18235347,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984382425,0.25063854,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984382629,0.40262754,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984382837,0.25063854,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984383042,0.40262754,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984383271,0.33434247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984384098,0.41334247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984384324,0.54044247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984385021,0.67700583,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984385229,0.66544247,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984386156,0.66124962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984386388,0.67524962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984386597,0.68924962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984386800,0.67524962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984387256,0.68924962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984387680,0.67524962,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984387883,0.68351474,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984388933,0.65970759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984389567,0.67370759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984389798,0.67170759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984390008,0.67370759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984390263,0.67170759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984391521,0.67370759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984391937,0.67170759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984392159,0.46560759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984395363,0.46760759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984395572,0.46560759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984396437,0.46760759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984396862,0.46560759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984397096,0.58540759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984397308,0.66620759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984398404,0.67620759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984400205,0.66620759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984400413,0.67620759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984402157,0.66620759,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984402613,0.81995367,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984402847,0.81994798,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984403296,0.84375498,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984403504,0.69001459,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984404335,0.84374724,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984405664,0.69001459,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984408263,0.84371392,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984408470,0.69001459,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984408688,0.8437116,65794.0,65793.0,0.45740107]
["bitfinex","BTCUSD",1728984408966,0.8437116,65794.0,65793.0,0.34598097]
["bitfinex","BTCUSD",1728984408967,1.88415294,65794.0,65793.0,0.34598097]
["bitfinex","BTCUSD",1728984409239,0.477521,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984409454,0.83320468,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984409677,1.16465368,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984409896,0.83320468,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984410342,1.00073315,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984411003,1.01473315,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728984411667,0.025,65771.0,65770.0,0.22916893]
["bitfinex","BTCUSD",1728984411895,0.72212854,65771.0,65770.0,0.22916893]
["bitfinex","BTCUSD",1728984412131,0.60641231,65771.0,65770.0,0.22916893]
["bitfinex","BTCUSD",1728984412369,0.60641231,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984413243,0.65822662,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984413464,0.74912935,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984413685,0.64422662,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984414158,0.46638478,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984415315,0.48038478,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984416009,0.54854606,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984416254,0.48038478,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984417953,0.50306012,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984418198,0.51099827,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984418901,0.55641414,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984419103,0.51099827,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984419325,0.60184702,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984420095,0.51299827,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984420580,0.51099827,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984421095,0.72279827,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984421355,0.8125449,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984421613,0.69898396,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984422123,0.99240325,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984422324,3.02523465,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984422782,2.76064765,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984423230,2.18365165,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984423456,2.16965165,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984423670,1.58548665,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984423886,1.31213965,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984424102,1.3359559,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984424557,1.472145,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984424838,1.48609949,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984425310,1.3499559,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984425528,1.3359559,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984426004,1.1841839,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984426313,1.1561839,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984426555,1.1701839,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984426784,1.1446739,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984427704,0.95083206,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984427955,0.70886206,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984428420,0.72286206,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984428892,0.69904581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984429153,0.57999268,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984429404,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984429837,0.47524581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984430062,0.46124581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984430293,0.47524581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984430512,0.46124581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984430956,0.47524581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984431201,0.55200491,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984431422,0.46124581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984431851,0.56600491,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984432062,0.47524581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984432276,0.46124581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984432521,0.56600491,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984432745,0.58000491,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984432982,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984433223,0.58001529,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984434174,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984434417,0.55732809,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984434896,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984435387,0.58002482,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984436089,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984436595,0.58002482,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984438507,0.48924581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984439092,0.54705572,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984439336,0.50165351,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984441508,0.45624581,65771.0,65770.0,0.001648]
["bitfinex","BTCUSD",1728984441747,0.45624581,65771.0,65770.0,0.457778]
["bitfinex","BTCUSD",1728984442213,0.50167493,65771.0,65770.0,0.457778]
["bitfinex","BTCUSD",1728984442452,0.45624581,65771.0,65770.0,0.457778]
["bitfinex","BTCUSD",1728984444192,0.22697566,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984444449,0.18152847,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984445131,0.16752847,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984445968,0.15352847,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984446189,0.18152847,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984451047,0.16752847,65771.0,65770.0,0.83001984]
["bitfinex","BTCUSD",1728984451256,0.16752847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984451472,0.31957047,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984451725,0.30557047,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984451955,0.16752847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984452155,0.18152847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984452396,0.16752847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984453100,0.18152847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984454006,0.16752847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984454223,0.15352847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984454674,0.16752847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984455337,0.33357047,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984455553,0.18152847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984457099,0.33357047,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984458015,0.18152847,65771.0,65770.0,0.652178]
["bitfinex","BTCUSD",1728984459145,0.028,65771.0,65770.0,0.65745121]
["bitfinex","BTCUSD",1728984459365,0.028,65771.0,65770.0,0.81449621]
["bitfinex","BTCUSD",1728984460057,0.014,65771.0,65770.0,0.81449621]
["bitfinex","BTCUSD",1728984460502,0.028,65771.0,65770.0,0.81449621]
["bitfinex","BTCUSD",1728984460716,0.014,65771.0,65770.0,0.81449621]
["bitfinex","BTCUSD",1728984460938,0.000825,65779.0,65774.0,0.152035]
["bitfinex","BTCUSD",1728984461146,0.000825,65779.0,65775.0,0.4561]
["bitfinex","BTCUSD",1728984461582,0.000825,65779.0,65778.0,0.00027321]
["bitfinex","BTCUSD",1728984462042,0.000825,65779.0,65778.0,0.45635321]
["bitfinex","BTCUSD",1728984462906,0.014825,65779.0,65778.0,0.45635321]
["bitfinex","BTCUSD",1728984463346,0.028825,65779.0,65778.0,0.45635321]
["bitfinex","BTCUSD",1728984465622,0.180849,65779.0,65778.0,0.45635321]
["bitfinex","BTCUSD",1728984465838,0.028825,65779.0,65778.0,0.45635321]
["bitfinex","BTCUSD",1728984467048,0.33437747,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984467546,0.56900881,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984467761,0.61443449,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984468015,0.56900881,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984468500,0.63714733,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984468999,0.84234733,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984469235,0.76220881,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984469492,0.75628493,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984469730,0.77028493,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984470210,0.89256198,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984470455,0.91992544,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984470703,1.40796393,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984470960,1.30813259,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984471200,1.29413259,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984471440,1.28013259,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984471672,1.29413259,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984471904,1.49596599,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984472556,1.50996599,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984474723,1.98405899,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984479022,1.96024554,65779.0,65778.0,0.45608]
["bitfinex","BTCUSD",1728984479685,1.96024554,65779.0,65778.0,0.457728]
["bitfinex","BTCUSD",1728984480231,2.02117254,65779.0,65778.0,0.457728]
["bitfinex","BTCUSD",1728984481792,1.72938754,65779.0,65778.0,0.457728]
["bitfinex","BTCUSD",1728984482008,1.7532008,65779.0,65778.0,0.457728]
["bitfinex","BTCUSD",1728984482459,1.88954496,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984483827,1.87554496,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984484726,1.88954496,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984484943,1.87553226,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984485183,1.86153226,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984485399,1.87553226,65779.0,65778.0,0.41887237]
["bitfinex","BTCUSD",1728984486080,1.7532008,65779.0,65778.0,0.29725237]
["bitfinex","BTCUSD",1728984486324,1.88953226,65779.0,65778.0,0.26684737]
["bitfinex","BTCUSD",1728984486537,1.88950032,65779.0,65778.0,0.26684737]
["bitfinex","BTCUSD",1728984486763,1.7532008,65779.0,65778.0,0.11482237]
["bitfinex","BTCUSD",1728984487875,1.7532008,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984488119,0.9432138,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984489037,0.91940054,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984491981,0.9432158,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984493897,0.87910454,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984499056,0.85528928,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984503325,0.87910441,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984504200,0.76519572,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984504316,0.61438707,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984505162,0.60038707,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984505370,0.46426872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984505573,0.47826872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984505781,0.46426872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984506195,0.62338707,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984506423,0.48726872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984506656,0.46826872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984506852,0.48726872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984507108,0.48526872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984507323,0.6214294,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984507465,0.6074294,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984507664,0.6234294,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984507863,0.6214294,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984508062,0.6354294,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984508281,0.50126872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984508480,0.48726872,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984508953,0.47745359,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984509168,0.46345359,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984509624,0.47745359,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984512096,0.50126724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984512321,0.65444801,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984512538,0.50126724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984512783,0.65478035,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984512971,0.50126724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984513605,0.48726724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984513816,0.50126724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984514259,0.48726724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984514722,0.50126724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984515161,0.68316724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984516909,0.66916724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984517717,0.68316724,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984519084,0.65935359,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984521725,0.68317157,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984521991,0.7069866,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984524185,0.73739529,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984524467,0.63699529,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984524668,0.5230866,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984524913,0.63699529,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984526381,0.63899529,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984528834,0.63699529,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984529079,0.49927157,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984529757,0.48527157,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984530211,0.48027157,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984530856,0.35227157,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984531113,0.46679114,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984531336,0.33019545,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984531558,0.34419545,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984531993,0.35819545,65779.0,65778.0,3.7e-07]
["bitfinex","BTCUSD",1728984532215,0.34419545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984532430,0.43019545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984532649,0.45819545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984533082,0.44419545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984533534,0.45819545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984542294,0.44419545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984542511,0.43019545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984542728,0.44419545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984543380,0.46719545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984543853,0.48119545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984544046,0.46719545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984544898,0.48119545,65779.0,65778.0,0.45608037]
["bitfinex","BTCUSD",1728984546002,0.48119545,65779.0,65778.0,0.45508037]
["bitfinex","BTCUSD",1728984546880,0.59510414,65779.0,65778.0,0.45508037]
["bitfinex","BTCUSD",1728984547620,0.59510414,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984547850,0.48119545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984548333,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984557263,0.44419545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984557707,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984557936,0.44419545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984558155,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984559534,0.44419545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984559753,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984560204,0.44419545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984560689,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984562215,0.48119545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984565629,0.45819545,65779.0,65778.0,0.45672837]
["bitfinex","BTCUSD",1728984565858,0.45819545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984567479,0.44419545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984567746,0.43019545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984567977,0.44419545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984568395,0.43019545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984568648,0.44419545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984568896,0.43019545,65779.0,65778.0,0.53462837]
["bitfinex","BTCUSD",1728984569131,0.43019545,65779.0,65778.0,0.53442837]
["bitfinex","BTCUSD",1728984569382,0.45819545,65779.0,65778.0,0.53372837]
["bitfinex","BTCUSD",1728984569630,0.45819545,65779.0,65778.0,0.53362837]
["bitfinex","BTCUSD",1728984570101,0.45819545,65779.0,65778.0,0.53342837]
["bitfinex","BTCUSD",1728984570321,0.45819545,65779.0,65778.0,0.53262837]
["bitfinex","BTCUSD",1728984570575,0.45819545,65779.0,65778.0,0.45472837]
["bitfinex","BTCUSD",1728984570820,0.45819545,65779.0,65778.0,0.45452837]
["bitfinex","BTCUSD",1728984571058,0.45819545,65779.0,65778.0,0.45442837]
["bitfinex","BTCUSD",1728984571321,0.45819545,65779.0,65778.0,0.45382837]
["bitfinex","BTCUSD",1728984571891,0.45819545,65779.0,65778.0,0.45352837]
["bitfinex","BTCUSD",1728984572077,0.45819545,65779.0,65778.0,0.45282837]
["bitfinex","BTCUSD",1728984572551,0.45819545,65779.0,65778.0,0.45262837]
["bitfinex","BTCUSD",1728984572765,0.45779887,65779.0,65778.0,0.45252837]
["bitfinex","BTCUSD",1728984573010,0.45779887,65779.0,65778.0,0.45202837]
["bitfinex","BTCUSD",1728984573483,0.45779887,65779.0,65778.0,0.45182837]
["bitfinex","BTCUSD",1728984573709,0.45779887,65779.0,65778.0,0.45172837]
["bitfinex","BTCUSD",1728984601532,0.82348233,65779.0,65778.0,0.45172837]
["bitfinex","BTCUSD",1728984601763,2.24051287,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984601985,2.23227192,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984602226,1.97135092,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984602676,1.95735092,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984602909,1.08937792,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984603152,0.66359887,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984603397,0.67341194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984603609,0.68741194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984603835,0.98238183,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984604071,0.84565304,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984604291,0.85965304,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984604533,0.83165304,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984604757,0.84565304,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984605017,0.98238346,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984605464,0.85565304,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984605689,0.68741194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984606158,0.80132063,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984606380,0.81532063,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984609075,0.98351899,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984609316,0.81532063,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984610282,0.70141194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984611446,0.70341194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984611691,0.70141194,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984612857,2.54854687,65779.0,65778.0,0.37407803]
["bitfinex","BTCUSD",1728984613115,2.54854687,65779.0,65778.0,0.22205303]
["bitfinex","BTCUSD",1728984613116,2.93974074,65779.0,65778.0,0.22205303]
["bitfinex","BTCUSD",1728984613343,2.78601207,65779.0,65778.0,0.22205303]
["bitfinex","BTCUSD",1728984613564,2.77201207,65779.0,65778.0,0.07002803]
["bitfinex","BTCUSD",1728984614048,2.78601207,65779.0,65778.0,0.07002803]
["bitfinex","BTCUSD",1728984614273,2.75801207,65779.0,65778.0,0.07002803]
["bitfinex","BTCUSD",1728984614506,2.75801207,65779.0,65778.0,0.00921803]
["bitfinex","BTCUSD",1728984614724,2.78601207,65779.0,65778.0,3e-08]
["bitfinex","BTCUSD",1728984614947,0.91506407,65779.0,65778.0,3e-08]
["bitfinex","BTCUSD",1728984615183,0.67959887,65779.0,65778.0,3e-08]
["bitfinex","BTCUSD",1728984615863,0.6894148,65779.0,65778.0,3e-08]
["bitfinex","BTCUSD",1728984616308,0.7034148,65779.0,65778.0,3e-08]
["bitfinex","BTCUSD",1728984616739,0.38896969,65763.0,65762.0,0.22752093]
["bitfinex","BTCUSD",1728984616978,0.54249816,65763.0,65762.0,0.22752093]
["bitfinex","BTCUSD",1728984617413,0.54249816,65763.0,65752.0,0.06]
["bitfinex","BTCUSD",1728984617414,0.152077,65756.0,65752.0,0.06]
["bitfinex","BTCUSD",1728984617641,0.30560547,65756.0,65752.0,0.06]
["bitfinex","BTCUSD",1728984617858,0.152084,65753.0,65752.0,0.06]
["bitfinex","BTCUSD",1728984618103,0.30561247,65753.0,65752.0,0.06]
["bitfinex","BTCUSD",1728984619479,0.30561247,65753.0,65752.0,0.03]
["bitfinex","BTCUSD",1728984619723,0.3135897,65753.0,65752.0,0.03]
["bitfinex","BTCUSD",1728984619942,0.4135897,65753.0,65752.0,0.03]
["bitfinex","BTCUSD",1728984620421,0.4275897,65753.0,65752.0,0.03]
["bitfinex","BTCUSD",1728984620662,0.4275897,65753.0,65752.0,0.48626]
["bitfinex","BTCUSD",1728984621607,0.43675471,65753.0,65752.0,0.48626]
["bitfinex","BTCUSD",1728984621827,0.45075471,65753.0,65752.0,0.48626]
["bitfinex","BTCUSD",1728984623224,0.46475471,65753.0,65752.0,0.48626]
["bitfinex","BTCUSD",1728984626425,0.51018141,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984626654,0.53298532,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984627352,0.46475471,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984627824,0.69263755,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984628076,0.7933634,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984628315,1.62123867,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984628536,1.55350667,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984628790,1.92439334,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984629026,1.75034823,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984629500,1.5156864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984630181,1.5016864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984630420,1.5396864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984630626,1.5256864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984630845,1.5116864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984631067,1.5256864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984631289,1.5396864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984631966,1.56350889,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984632196,1.56150889,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984632660,1.56350889,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984635905,1.56150889,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984636364,1.56350889,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984639034,1.5396864,65753.0,65752.0,0.487085]
["bitfinex","BTCUSD",1728984642049,1.56350931,65753.0,65752.0,0.46302903]
["bitfinex","BTCUSD",1728984643648,1.56350931,65753.0,65752.0,0.34136103]
["bitfinex","BTCUSD",1728984643863,1.56350931,65753.0,65752.0,0.26919576]
["bitfinex","BTCUSD",1728984644054,1.56350931,65753.0,65752.0,0.26140814]
["bitfinex","BTCUSD",1728984645005,1.56350931,65753.0,65752.0,0.18040224]
["bitfinex","BTCUSD",1728984645257,0.444888,65751.0,65750.0,0.17689261]
["bitfinex","BTCUSD",1728984645492,0.444888,65751.0,65750.0,0.12208265]
["bitfinex","BTCUSD",1728984645493,6.71418116,65751.0,65750.0,0.12208265]
["bitfinex","BTCUSD",1728984645703,6.71418116,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984645920,6.86782167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984647982,6.88182167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984648189,6.86782167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984648616,6.88182167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984648867,6.89582167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984649311,6.78191298,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984649734,0.80305698,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984649978,6.88182167,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984650417,6.45817198,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984650646,6.43710398,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984650844,6.45110398,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984651138,5.86884947,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984651350,1.44078816,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984651560,1.38525251,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984651770,1.25328316,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984651988,0.86679861,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984652256,0.6389283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984653183,0.7389283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984653425,0.7479283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984653637,0.7339283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984653863,0.7479283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984654307,0.83859339,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984654525,0.8159663,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984654935,0.7619283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984655409,0.85259339,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984655674,0.7619283,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984655900,0.49044061,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984656418,0.48544061,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984656663,0.46244061,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984657353,0.38882898,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984657607,0.31961647,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984658087,0.33361647,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728984658340,0.21291684,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984658592,0.25352847,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984658834,0.26752847,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984659330,0.28152847,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984660043,0.41961647,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984660268,0.43361647,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984660733,0.26752847,65751.0,65750.0,0.54368065]
["bitfinex","BTCUSD",1728984660971,0.16752847,65751.0,65750.0,0.80074486]
["bitfinex","BTCUSD",1728984661200,0.028,65751.0,65750.0,0.80074486]
["bitfinex","BTCUSD",1728984661630,0.028,65751.0,65750.0,0.91465355]
["bitfinex","BTCUSD",1728984661845,0.17510913,65761.0,65756.0,0.00027321]
["bitfinex","BTCUSD",1728984662100,0.15352847,65760.0,65759.0,0.11890869]
["bitfinex","BTCUSD",1728984662317,0.0680804,65767.0,65759.0,0.11890869]
["bitfinex","BTCUSD",1728984662318,0.04538837,65767.0,65765.0,0.005]
["bitfinex","BTCUSD",1728984662560,0.15352847,65766.0,65765.0,0.087]
["bitfinex","BTCUSD",1728984662786,0.15352847,65766.0,65765.0,0.239056]
["bitfinex","BTCUSD",1728984663027,0.15352847,65766.0,65765.0,0.54317]
["bitfinex","BTCUSD",1728984663785,0.15352847,65766.0,65765.0,0.64787]
["bitfinex","BTCUSD",1728984664028,0.15352847,65766.0,65765.0,0.799926]
["bitfinex","BTCUSD",1728984664278,0.15352847,65766.0,65765.0,0.64814321]
["bitfinex","BTCUSD",1728984664502,0.16752847,65766.0,65765.0,0.80019921]
["bitfinex","BTCUSD",1728984665218,0.18152847,65766.0,65765.0,0.64814321]
["bitfinex","BTCUSD",1728984665454,0.33358247,65766.0,65765.0,0.64314321]
["bitfinex","BTCUSD",1728984665691,0.18152847,65766.0,65765.0,0.64814321]
["bitfinex","BTCUSD",1728984666141,0.33358247,65766.0,65765.0,0.64814321]
["bitfinex","BTCUSD",1728984666842,0.18152847,65766.0,65765.0,0.64814321]
["bitfinex","BTCUSD",1728984667036,0.18152847,65766.0,65765.0,0.64287]
["bitfinex","BTCUSD",1728984667250,0.33358247,65766.0,65765.0,0.53817]
["bitfinex","BTCUSD",1728984669598,0.33358247,65766.0,65765.0,0.54317]
["bitfinex","BTCUSD",1728984669844,0.33358247,65766.0,65765.0,0.54344321]
["bitfinex","BTCUSD",1728984675044,0.18152847,65766.0,65765.0,0.54344321]
["bitfinex","BTCUSD",1728984675278,0.18317847,65766.0,65765.0,0.54344321]
["bitfinex","BTCUSD",1728984675569,0.18317847,65766.0,65765.0,0.80019921]
["bitfinex","BTCUSD",1728984675809,0.18317847,65766.0,65765.0,0.9781477]
["bitfinex","BTCUSD",1728984676047,0.02965,65766.0,65765.0,0.9781477]
["bitfinex","BTCUSD",1728984684525,0.02965,65766.0,65765.0,0.80019921]
["bitfinex","BTCUSD",1728984686336,0.02965,65766.0,65765.0,0.9781477]
["bitfinex","BTCUSD",1728984687543,0.02965,65766.0,65765.0,0.80019921]
["bitfinex","BTCUSD",1728984687759,0.02965,65766.0,65765.0,0.46144321]
["bitfinex","BTCUSD",1728984688144,0.02965,65766.0,65765.0,0.45617]
["bitfinex","BTCUSD",1728984688145,0.18317847,65766.0,65765.0,0.45617]
["bitfinex","BTCUSD",1728984688306,0.5490918,65766.0,65765.0,0.45617]
["bitfinex","BTCUSD",1728984689211,0.43523247,65766.0,65765.0,0.45617]
["bitfinex","BTCUSD",1728984691701,0.18317847,65766.0,65765.0,0.45617]
["bitfinex","BTCUSD",1728984692405,0.18317847,65766.0,65765.0,0.46117]
["bitfinex","BTCUSD",1728984692628,0.18317847,65766.0,65765.0,0.61349921]
["bitfinex","BTCUSD",1728984694578,0.02965,65766.0,65765.0,0.84102014]
["bitfinex","BTCUSD",1728984694675,0.02965,65766.0,65765.0,0.80119921]
["bitfinex","BTCUSD",1728984695135,0.02965,65766.0,65765.0,0.81619921]
["bitfinex","BTCUSD",1728984696041,0.01565,65766.0,65765.0,0.80619921]
["bitfinex","BTCUSD",1728984696262,0.01565,65766.0,65765.0,0.81619921]
["bitfinex","BTCUSD",1728984696487,0.01065,65766.0,65765.0,0.81619921]
["bitfinex","BTCUSD",1728984696718,0.01065,65766.0,65765.0,0.81119921]
["bitfinex","BTCUSD",1728984696936,0.00965,65766.0,65765.0,0.61349921]
["bitfinex","BTCUSD",1728984697185,0.00165,65766.0,65765.0,0.61349921]
["bitfinex","BTCUSD",1728984697450,0.01165,65766.0,65765.0,0.61849921]
["bitfinex","BTCUSD",1728984700806,0.16517847,65766.0,65765.0,0.61349921]
["bitfinex","BTCUSD",1728984702496,0.16517847,65766.0,65765.0,0.73189921]
["bitfinex","BTCUSD",1728984703238,0.16517847,65766.0,65765.0,0.61849921]
["bitfinex","BTCUSD",1728984703960,0.01165,65766.0,65765.0,0.70059921]
["bitfinex","BTCUSD",1728984710827,0.01165,65766.0,65765.0,0.81399921]
["bitfinex","BTCUSD",1728984712475,0.01165,65766.0,65765.0,1.04152014]
["bitfinex","BTCUSD",1728984712706,0.01165,65766.0,65765.0,0.81899921]
["bitfinex","BTCUSD",1728984713376,0.01165,65766.0,65765.0,0.82599921]
["bitfinex","BTCUSD",1728984713834,0.01165,65766.0,65765.0,0.82399921]
["bitfinex","BTCUSD",1728984714297,0.01165,65766.0,65765.0,0.82599921]
["bitfinex","BTCUSD",1728984714760,0.01165,65766.0,65765.0,0.82399921]
["bitfinex","BTCUSD",1728984718501,0.01165,65766.0,65765.0,0.82599921]
["bitfinex","BTCUSD",1728984719878,0.01165,65766.0,65765.0,0.92599921]
["bitfinex","BTCUSD",1728984720087,0.01165,65766.0,65765.0,1.07952768]
["bitfinex","BTCUSD",1728984720570,0.00765,65766.0,65765.0,1.07952768]
["bitfinex","BTCUSD",1728984720793,0.00665,65766.0,65765.0,1.12514327]
["bitfinex","BTCUSD",1728984721240,0.00765,65766.0,65765.0,1.12814327]
["bitfinex","BTCUSD",1728984721733,0.00042842,65779.0,65778.0,0.79257787]
["bitfinex","BTCUSD",1728984721975,0.00042842,65779.0,65778.0,1.24865787]
["bitfinex","BTCUSD",1728984722259,0.00042842,65779.0,65778.0,1.29422672]
["bitfinex","BTCUSD",1728984722471,0.00042842,65779.0,65778.0,1.40218634]
["bitfinex","BTCUSD",1728984723129,0.00042842,65779.0,65778.0,1.40418634]
["bitfinex","BTCUSD",1728984724293,0.00042842,65779.0,65778.0,1.40818634]
["bitfinex","BTCUSD",1728984724728,0.00042842,65779.0,65778.0,1.41018634]
["bitfinex","BTCUSD",1728984725197,0.00042842,65779.0,65778.0,1.40818634]
["bitfinex","BTCUSD",1728984725467,0.00042842,65779.0,65778.0,1.23019701]
["bitfinex","BTCUSD",1728984725686,0.00042842,65779.0,65778.0,1.41018634]
["bitfinex","BTCUSD",1728984726130,0.00042842,65779.0,65778.0,1.07666854]
["bitfinex","BTCUSD",1728984726361,0.00042842,65779.0,65778.0,0.98736854]
["bitfinex","BTCUSD",1728984727912,0.00042842,65779.0,65778.0,0.88736854]
["bitfinex","BTCUSD",1728984728140,0.00042842,65779.0,65778.0,0.88936854]
["bitfinex","BTCUSD",1728984728362,0.00042842,65779.0,65778.0,0.88736854]
["bitfinex","BTCUSD",1728984728578,0.00042842,65779.0,65778.0,0.88936854]
["bitfinex","BTCUSD",1728984728832,0.00042842,65779.0,65778.0,1.44840727]
["bitfinex","BTCUSD",1728984729066,0.00042842,65779.0,65778.0,1.33818634]
["bitfinex","BTCUSD",1728984730201,0.0728,65787.0,65786.0,0.45227054]
["bitfinex","BTCUSD",1728984730427,0.0728,65787.0,65786.0,0.52727054]
["bitfinex","BTCUSD",1728984730661,0.0728,65787.0,65786.0,0.98329054]
["bitfinex","BTCUSD",1728984731152,0.0364,65787.0,65786.0,0.98329054]
["bitfinex","BTCUSD",1728984731395,0.0424,65787.0,65786.0,0.98429054]
["bitfinex","BTCUSD",1728984733343,0.0424,65787.0,65786.0,0.98229054]
["bitfinex","BTCUSD",1728984733344,0.0464,65787.0,65786.0,0.98229054]
["bitfinex","BTCUSD",1728984733901,0.0464,65787.0,65786.0,0.98429054]
["bitfinex","BTCUSD",1728984737307,0.0424,65787.0,65786.0,0.98429054]
["bitfinex","BTCUSD",1728984737738,0.000825,65794.0,65793.0,0.02227321]
["bitfinex","BTCUSD",1728984737960,0.000825,65794.0,65793.0,0.90823354]
["bitfinex","BTCUSD",1728984738668,0.00165,65801.0,65800.0,0.17224821]
["bitfinex","BTCUSD",1728984738897,0.00165,65801.0,65800.0,0.98415687]
["bitfinex","BTCUSD",1728984739998,0.00165,65801.0,65800.0,0.98615687]
["bitfinex","BTCUSD",1728984740220,0.00165,65801.0,65800.0,0.98415687]
["bitfinex","BTCUSD",1728984740434,0.00165,65801.0,65800.0,1.20345687]
["bitfinex","BTCUSD",1728984741851,0.00165,65801.0,65800.0,1.08615687]
["bitfinex","BTCUSD",1728984742071,0.00165,65801.0,65800.0,1.08415687]
["bitfinex","BTCUSD",1728984742949,0.00765,65801.0,65800.0,1.08515687]
["bitfinex","BTCUSD",1728984743173,0.01165,65801.0,65800.0,0.90716754]
["bitfinex","BTCUSD",1728984744573,0.01165,65801.0,65800.0,0.80216754]
["bitfinex","BTCUSD",1728984744800,0.01165,65801.0,65800.0,0.79716754]
["bitfinex","BTCUSD",1728984745252,0.01165,65801.0,65800.0,0.80716754]
["bitfinex","BTCUSD",1728984746901,0.01165,65801.0,65800.0,0.80916754]
["bitfinex","BTCUSD",1728984747146,0.01165,65801.0,65800.0,0.80716754]
["bitfinex","BTCUSD",1728984747363,0.01165,65801.0,65800.0,0.80916754]
["bitfinex","BTCUSD",1728984748025,0.01165,65801.0,65800.0,0.98715687]
["bitfinex","BTCUSD",1728984748249,0.01165,65801.0,65800.0,1.16275687]
["bitfinex","BTCUSD",1728984750360,0.01165,65801.0,65800.0,1.31628534]
["bitfinex","BTCUSD",1728984752269,0.00165,65801.0,65800.0,1.31528534]
["bitfinex","BTCUSD",1728984752496,0.00165,65801.0,65800.0,1.31728534]
["bitfinex","BTCUSD",1728984752730,0.00165,65801.0,65800.0,1.32128534]
["bitfinex","BTCUSD",1728984752953,0.00165,65801.0,65800.0,1.31928534]
["bitfinex","BTCUSD",1728984753191,0.00165,65805.0,65804.0,0.29723921]
["bitfinex","BTCUSD",1728984753420,0.00165,65805.0,65804.0,1.19245701]
["bitfinex","BTCUSD",1728984754396,0.001648,65808.0,65807.0,0.27423221]
["bitfinex","BTCUSD",1728984754647,0.001648,65808.0,65807.0,0.88364068]
["bitfinex","BTCUSD",1728984756099,0.00165,65809.0,65808.0,0.02227321]
["bitfinex","BTCUSD",1728984756344,0.00165,65809.0,65808.0,1.06161801]
["bitfinex","BTCUSD",1728984756595,0.22752093,65824.0,65816.0,0.63018987]
["bitfinex","BTCUSD",1728984756831,0.1166,65828.0,65816.0,1.08600987]
["bitfinex","BTCUSD",1728984757532,0.1166,65828.0,65816.0,1.16160987]
["bitfinex","BTCUSD",1728984758243,0.42052093,65838.0,65831.0,0.02027321]
["bitfinex","BTCUSD",1728984758476,0.42052093,65838.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984758771,0.193,65838.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984759709,0.01365,65832.0,65831.0,0.80687654]
["bitfinex","BTCUSD",1728984759951,0.00165,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984760180,0.00165,65832.0,65831.0,0.80887654]
["bitfinex","BTCUSD",1728984760181,0.00965,65832.0,65831.0,0.80887654]
["bitfinex","BTCUSD",1728984760416,0.00965,65832.0,65831.0,0.80787654]
["bitfinex","BTCUSD",1728984760634,0.01465,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984761077,0.00965,65832.0,65831.0,0.80787654]
["bitfinex","BTCUSD",1728984761301,0.00965,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984761740,0.00965,65832.0,65831.0,0.80687654]
["bitfinex","BTCUSD",1728984761955,0.01765,65832.0,65831.0,0.80687654]
["bitfinex","BTCUSD",1728984762187,0.00965,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984762657,0.01865,65832.0,65831.0,0.80687654]
["bitfinex","BTCUSD",1728984762905,0.00465,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984763110,0.00165,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984763310,0.08565,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984763555,0.08665,65832.0,65831.0,0.79587654]
["bitfinex","BTCUSD",1728984764285,0.08665,65832.0,65831.0,0.79087654]
["bitfinex","BTCUSD",1728984764510,0.08665,65832.0,65831.0,0.79587654]
["bitfinex","BTCUSD",1728984764730,0.08665,65832.0,65831.0,0.79087654]
["bitfinex","BTCUSD",1728984764954,0.08665,65832.0,65831.0,0.79587654]
["bitfinex","BTCUSD",1728984765188,0.08665,65832.0,65831.0,0.79087654]
["bitfinex","BTCUSD",1728984765423,0.08665,65832.0,65831.0,0.79587654]
["bitfinex","BTCUSD",1728984766834,0.00565,65832.0,65831.0,0.79587654]
["bitfinex","BTCUSD",1728984768439,0.00565,65832.0,65831.0,0.80587654]
["bitfinex","BTCUSD",1728984769154,0.00565,65832.0,65831.0,0.90587654]
["bitfinex","BTCUSD",1728984770733,0.00565,65832.0,65831.0,0.90587654]
["bitfinex","BTCUSD",1728984771198,0.00265,65832.0,65831.0,0.90587654]
["bitfinex","BTCUSD",1728984771659,0.00265,65832.0,65831.0,1.23939434]
["bitfinex","BTCUSD",1728984771858,0.00265,65832.0,65831.0,1.06140501]
["bitfinex","BTCUSD",1728984772091,0.00665,65832.0,65831.0,1.06240501]
["bitfinex","BTCUSD",1728984772334,0.00665,65832.0,65831.0,1.06040501]
["bitfinex","BTCUSD",1728984772555,0.00965,65832.0,65831.0,1.06040501]
["bitfinex","BTCUSD",1728984772777,0.00965,65832.0,65831.0,1.06240501]
["bitfinex","BTCUSD",1728984773249,0.00665,65832.0,65831.0,1.06240501]
["bitfinex","BTCUSD",1728984773460,0.01165,65832.0,65831.0,1.06240501]
["bitfinex","BTCUSD",1728984774149,0.00165,65832.0,65831.0,1.06140501]
["bitfinex","BTCUSD",1728984774644,0.00865,65832.0,65831.0,1.06140501]
["bitfinex","BTCUSD",1728984775528,0.01365,65832.0,65831.0,1.06140501]
["bitfinex","BTCUSD",1728984775773,0.01365,65832.0,65831.0,1.03140501]
["bitfinex","BTCUSD",1728984779146,0.01365,65832.0,65831.0,1.20939434]
["bitfinex","BTCUSD",1728984779360,0.01365,65832.0,65831.0,1.22240501]
["bitfinex","BTCUSD",1728984781578,0.000825,65845.0,65844.0,0.166874]
["bitfinex","BTCUSD",1728984781807,0.000825,65845.0,65844.0,0.90248333]
["bitfinex","BTCUSD",1728984782326,0.000825,65845.0,65844.0,1.0560118]
["bitfinex","BTCUSD",1728984783677,0.000825,65845.0,65844.0,1.0580118]
["bitfinex","BTCUSD",1728984784856,0.000825,65845.0,65844.0,1.0590118]
["bitfinex","BTCUSD",1728984785094,0.000825,65845.0,65844.0,1.0560118]
["bitfinex","BTCUSD",1728984785332,0.000825,65845.0,65844.0,1.0640118]
["bitfinex","BTCUSD",1728984785579,0.000825,65845.0,65844.0,0.90848333]
["bitfinex","BTCUSD",1728984785798,0.000825,65845.0,65844.0,0.90448333]
["bitfinex","BTCUSD",1728984786688,0.000825,65845.0,65844.0,0.626494]
["bitfinex","BTCUSD",1728984786924,0.000825,65845.0,65844.0,0.632494]
["bitfinex","BTCUSD",1728984788081,0.000825,65845.0,65844.0,0.617494]
["bitfinex","BTCUSD",1728984788531,0.120625,65845.0,65844.0,0.618494]
["bitfinex","BTCUSD",1728984788767,0.120625,65845.0,65844.0,0.612494]
["bitfinex","BTCUSD",1728984789207,0.206925,65845.0,65844.0,0.612494]
["bitfinex","BTCUSD",1728984789704,0.206925,65845.0,65844.0,0.46062]
["bitfinex","BTCUSD",1728984789920,0.206925,65845.0,65844.0,0.612494]
["bitfinex","BTCUSD",1728984790161,0.206925,65845.0,65844.0,0.46062]
["bitfinex","BTCUSD",1728984790821,0.36045347,65845.0,65844.0,0.46062]
["bitfinex","BTCUSD",1728984791317,0.35745347,65845.0,65844.0,0.612494]
["bitfinex","BTCUSD",1728984791533,0.35745347,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984791534,0.36845347,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984791776,0.36645347,65845.0,65844.0,0.46162]
["bitfinex","BTCUSD",1728984792018,0.36645347,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984792240,0.37545347,65845.0,65844.0,0.46262]
["bitfinex","BTCUSD",1728984792957,0.221925,65845.0,65844.0,0.79248333]
["bitfinex","BTCUSD",1728984793447,0.212925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984793668,0.225925,65845.0,65844.0,0.79248333]
["bitfinex","BTCUSD",1728984794142,0.214925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984794510,0.228925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984794738,0.214925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984794970,0.201925,65845.0,65844.0,0.79048333]
["bitfinex","BTCUSD",1728984795177,0.215925,65845.0,65844.0,0.79048333]
["bitfinex","BTCUSD",1728984795437,0.229925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984795981,0.229925,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984799662,0.229925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984801031,0.215925,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984801255,0.201925,65845.0,65844.0,0.79048333]
["bitfinex","BTCUSD",1728984801690,0.014825,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984801899,0.028825,65845.0,65844.0,0.79148333]
["bitfinex","BTCUSD",1728984802150,0.014825,65845.0,65844.0,0.80048333]
["bitfinex","BTCUSD",1728984802438,0.000825,65845.0,65844.0,0.80048333]
["bitfinex","BTCUSD",1728984802658,0.014825,65845.0,65844.0,0.80048333]
["bitfinex","BTCUSD",1728984803113,0.028825,65845.0,65844.0,0.80148333]
["bitfinex","BTCUSD",1728984804014,0.014825,65845.0,65844.0,0.80148333]
["bitfinex","BTCUSD",1728984804457,0.011825,65845.0,65844.0,0.80048333]
["bitfinex","BTCUSD",1728984804921,0.020825,65845.0,65844.0,0.80148333]
["bitfinex","BTCUSD",1728984806248,0.218025,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984811430,0.020825,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984816165,0.138425,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984816433,0.218025,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984819577,0.020825,65845.0,65844.0,0.613494]
["bitfinex","BTCUSD",1728984821572,0.020825,65845.0,65844.0,0.713494]
["bitfinex","BTCUSD",1728984822627,0.011825,65845.0,65844.0,0.712494]
["bitfinex","BTCUSD",1728984822841,0.000825,65845.0,65844.0,0.712494]
["bitfinex","BTCUSD",1728984823259,0.004825,65845.0,65844.0,0.712494]
["bitfinex","BTCUSD",1728984823926,0.013825,65845.0,65844.0,0.713494]
["bitfinex","BTCUSD",1728984824577,0.004825,65845.0,65844.0,0.712494]
["bitfinex","BTCUSD",1728984824788,0.006825,65845.0,65844.0,0.712494]
["bitfinex","BTCUSD",1728984827721,0.006825,65845.0,65844.0,0.612494]
["bitfinex","BTCUSD",1728984831290,0.006825,65845.0,65844.0,0.95001493]
["bitfinex","BTCUSD",1728984831536,0.006825,65845.0,65844.0,0.722494]
["bitfinex","BTCUSD",1728984831756,0.006825,65845.0,65844.0,0.76996636]
["bitfinex","BTCUSD",1728984832003,0.006825,65845.0,65844.0,0.76996812]
["bitfinex","BTCUSD",1728984832262,0.006825,65845.0,65844.0,0.92349659]
["bitfinex","BTCUSD",1728984832497,0.006825,65845.0,65844.0,0.87802247]
["bitfinex","BTCUSD",1728984832697,0.006825,65845.0,65844.0,0.92349313]
["bitfinex","BTCUSD",1728984833172,0.002825,65845.0,65844.0,0.92349313]
["bitfinex","BTCUSD",1728984833631,0.002825,65845.0,65844.0,0.87802247]
["bitfinex","BTCUSD",1728984834084,0.000825,65845.0,65844.0,1.02173101]
["bitfinex","BTCUSD",1728984834304,0.000825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984834514,0.000825,65845.0,65844.0,1.02169319]
["bitfinex","BTCUSD",1728984834941,0.004825,65845.0,65844.0,1.02169319]
["bitfinex","BTCUSD",1728984835163,0.004825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984835656,0.004825,65845.0,65844.0,1.02167792]
["bitfinex","BTCUSD",1728984837208,0.004825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984837433,0.004825,65845.0,65844.0,1.02166293]
["bitfinex","BTCUSD",1728984837646,0.004825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984837852,0.004825,65845.0,65844.0,0.99894835]
["bitfinex","BTCUSD",1728984838066,0.003825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984838578,0.004825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984838797,0.001825,65845.0,65844.0,0.95352247]
["bitfinex","BTCUSD",1728984839019,0.001825,65845.0,65844.0,1.00194591]
["bitfinex","BTCUSD",1728984839655,0.000825,65845.0,65844.0,1.00194591]
["bitfinex","BTCUSD",1728984840077,0.000825,65845.0,65844.0,1.00694591]
["bitfinex","BTCUSD",1728984840295,0.000825,65845.0,65844.0,0.96152247]
["bitfinex","BTCUSD",1728984841188,0.000825,65845.0,65844.0,1.12474591]
["bitfinex","BTCUSD",1728984841428,0.000825,65845.0,65844.0,1.07932247]
["bitfinex","BTCUSD",1728984842142,0.000825,65845.0,65844.0,1.23962247]
["bitfinex","BTCUSD",1728984842370,0.000825,65845.0,65844.0,1.07932247]
["bitfinex","BTCUSD",1728984842807,0.000825,65845.0,65844.0,1.12471544]
["bitfinex","BTCUSD",1728984843030,0.000825,65845.0,65844.0,1.07932247]
["bitfinex","BTCUSD",1728984843362,0.000825,65845.0,65844.0,1.11971222]
["bitfinex","BTCUSD",1728984843592,0.000825,65853.0,65852.0,0.350755]
["bitfinex","BTCUSD",1728984843796,0.000825,65853.0,65852.0,0.98431433]
["bitfinex","BTCUSD",1728984845414,0.000825,65853.0,65852.0,0.98231433]
["bitfinex","BTCUSD",1728984845997,0.000825,65853.0,65852.0,0.98431433]
["bitfinex","BTCUSD",1728984846224,0.002825,65853.0,65852.0,0.99731433]
["bitfinex","BTCUSD",1728984846853,0.002825,65853.0,65852.0,0.99531433]
["bitfinex","BTCUSD",1728984847294,0.002825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984849098,0.002825,65853.0,65852.0,0.81341433]
["bitfinex","BTCUSD",1728984849958,0.001825,65853.0,65852.0,0.80641433]
["bitfinex","BTCUSD",1728984850406,0.001825,65853.0,65852.0,0.90641433]
["bitfinex","BTCUSD",1728984851038,0.000825,65853.0,65852.0,0.90041433]
["bitfinex","BTCUSD",1728984851380,0.002825,65853.0,65852.0,0.90041433]
["bitfinex","BTCUSD",1728984857450,0.002825,65853.0,65852.0,0.90241433]
["bitfinex","BTCUSD",1728984858135,0.000825,65853.0,65852.0,0.90241433]
["bitfinex","BTCUSD",1728984858590,0.002825,65853.0,65852.0,0.90241433]
["bitfinex","BTCUSD",1728984859032,0.000825,65853.0,65852.0,0.90241433]
["bitfinex","BTCUSD",1728984859480,0.000825,65853.0,65852.0,0.90441433]
["bitfinex","BTCUSD",1728984860349,0.001825,65853.0,65852.0,0.91041433]
["bitfinex","BTCUSD",1728984861034,0.001825,65853.0,65852.0,0.90841433]
["bitfinex","BTCUSD",1728984861242,0.001825,65853.0,65852.0,0.91041433]
["bitfinex","BTCUSD",1728984861703,0.001825,65853.0,65852.0,0.90841433]
["bitfinex","BTCUSD",1728984861890,0.001825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984862810,0.000825,65853.0,65852.0,0.90741433]
["bitfinex","BTCUSD",1728984863024,0.001825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984863865,0.000825,65853.0,65852.0,0.90741433]
["bitfinex","BTCUSD",1728984864080,0.000825,65853.0,65852.0,0.90541433]
["bitfinex","BTCUSD",1728984864302,0.001825,65853.0,65852.0,0.91141433]
["bitfinex","BTCUSD",1728984868297,0.001825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984868854,0.001825,65853.0,65852.0,0.91141433]
["bitfinex","BTCUSD",1728984873239,0.001825,65853.0,65852.0,0.733425]
["bitfinex","BTCUSD",1728984873451,0.001825,65853.0,65852.0,0.91141433]
["bitfinex","BTCUSD",1728984875638,0.001825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984878502,0.001825,65853.0,65852.0,0.9588659]
["bitfinex","BTCUSD",1728984878970,0.001825,65853.0,65852.0,0.91341433]
["bitfinex","BTCUSD",1728984879174,0.001825,65853.0,65852.0,0.9588659]
["bitfinex","BTCUSD",1728984880042,0.001825,65853.0,65852.0,1.00786057]
["bitfinex","BTCUSD",1728984882236,0.001825,65853.0,65852.0,0.962409]
["bitfinex","BTCUSD",1728984882450,0.001825,65853.0,65852.0,1.00788454]
["bitfinex","BTCUSD",1728984885161,0.001825,65853.0,65852.0,1.00788414]
["bitfinex","BTCUSD",1728984885861,0.001825,65853.0,65852.0,0.962409]
["bitfinex","BTCUSD",1728984886513,0.001825,65853.0,65852.0,1.00788512]
["bitfinex","BTCUSD",1728984887186,0.001825,65853.0,65852.0,0.962409]
["bitfinex","BTCUSD",1728984888035,0.001825,65853.0,65852.0,0.89439182]
["bitfinex","BTCUSD",1728984888244,0.001825,65853.0,65852.0,0.848917]
["bitfinex","BTCUSD",1728984888478,0.001825,65853.0,65852.0,1.00788309]
["bitfinex","BTCUSD",1728984888688,0.001825,65853.0,65852.0,0.848917]
["bitfinex","BTCUSD",1728984889102,0.001825,65853.0,65852.0,0.89439109]
["bitfinex","BTCUSD",1728984889319,0.001825,65853.0,65852.0,1.00788309]
["bitfinex","BTCUSD",1728984889531,0.001825,65853.0,65852.0,0.89439109]
["bitfinex","BTCUSD",1728984890425,0.001825,65853.0,65852.0,0.90243966]
["bitfinex","BTCUSD",1728984891548,0.001825,65853.0,65852.0,0.90244071]
["bitfinex","BTCUSD",1728984892189,0.001825,65853.0,65852.0,0.85696557]
["bitfinex","BTCUSD",1728984892411,0.001825,65853.0,65852.0,0.90244076]
["bitfinex","BTCUSD",1728984895527,0.001825,65853.0,65852.0,0.85696557]
["bitfinex","BTCUSD",1728984897352,0.001825,65853.0,65852.0,0.848917]
["bitfinex","BTCUSD",1728984898420,0.001825,65853.0,65852.0,0.91709435]
["bitfinex","BTCUSD",1728984898638,0.001825,65853.0,65852.0,0.848917]
["bitfinex","BTCUSD",1728984898867,0.001825,65853.0,65852.0,0.91709435]
["bitfinex","BTCUSD",1728984900219,0.01780925,65864.0,65863.0,0.270322]
["bitfinex","BTCUSD",1728984900436,0.1907,65865.0,65864.0,0.151828]
["bitfinex","BTCUSD",1728984900651,0.1907,65865.0,65864.0,0.607308]
["bitfinex","BTCUSD",1728984902616,0.1987,65865.0,65864.0,0.608308]
["bitfinex","BTCUSD",1728984903731,0.2047,65865.0,65864.0,0.609308]
["bitfinex","BTCUSD",1728984906877,0.205525,65865.0,65864.0,0.609308]
["bitfinex","BTCUSD",1728984908537,0.205525,65865.0,65864.0,0.614308]
["bitfinex","BTCUSD",1728984909658,0.205525,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984915253,0.205525,65865.0,65864.0,0.72296879]
["bitfinex","BTCUSD",1728984916131,0.205525,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984916342,0.205525,65865.0,65864.0,0.72296879]
["bitfinex","BTCUSD",1728984917259,0.205525,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984919289,0.21977869,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984920812,0.205525,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984921020,0.21977836,65865.0,65864.0,0.60947679]
["bitfinex","BTCUSD",1728984924287,0.21977836,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984924506,0.205525,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984924759,0.21977738,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984924984,0.2653708,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984925201,0.2881901,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984925414,0.26538497,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984926100,0.2881901,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984926318,0.26537954,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984926527,0.21977738,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984927630,0.2881901,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984928080,0.26537662,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984928309,0.26537371,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984928547,0.26536618,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984928777,0.21977047,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984929203,0.26536389,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984929635,0.26536336,65865.0,65864.0,0.46248]
["bitfinex","BTCUSD",1728984930078,0.21977047,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984930292,0.26536112,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984931643,0.21977047,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984932069,0.26535836,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984932284,0.25111289,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984932537,0.219768,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984932771,0.26535403,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984932970,0.219768,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984933612,0.37329647,65865.0,65864.0,0.46413]
["bitfinex","BTCUSD",1728984933840,0.53012147,65865.0,65864.0,0.45913]
["bitfinex","BTCUSD",1728984934062,0.83518956,65865.0,65864.0,0.45913]
["bitfinex","BTCUSD",1728984934291,0.68415929,65865.0,65864.0,0.45913]
["bitfinex","BTCUSD",1728984934542,0.69839641,65865.0,65864.0,0.45913]
["bitfinex","BTCUSD",1728984934777,0.69039641,65865.0,65864.0,0.45813]
["bitfinex","BTCUSD",1728984935213,0.68915929,65865.0,65864.0,0.45813]
["bitfinex","BTCUSD",1728984935688,0.69115929,65865.0,65864.0,0.45813]
["bitfinex","BTCUSD",1728984935911,0.70315929,65865.0,65864.0,0.45913]
["bitfinex","BTCUSD",1728984936133,0.69893787,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984936564,0.71493787,65865.0,65864.0,0.45813]
["bitfinex","BTCUSD",1728984937008,0.70093787,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984937721,0.70904652,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984938164,0.73704652,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984938393,0.72304652,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984938601,0.83704652,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984939026,0.81326794,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984942002,0.83704854,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984942375,0.97340462,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984942857,0.9728949,65865.0,65864.0,0.45713]
["bitfinex","BTCUSD",1728984943311,1.45622266,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984943515,1.4704194,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984943748,1.59255379,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984943956,1.34273066,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984944459,1.32873066,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984944664,1.44222266,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984945089,1.44222266,65865.0,65864.0,0.35483]
["bitfinex","BTCUSD",1728984945319,1.45622266,65865.0,65864.0,0.35483]
["bitfinex","BTCUSD",1728984945542,1.44222266,65865.0,65864.0,0.35383]
["bitfinex","BTCUSD",1728984945971,1.45622266,65865.0,65864.0,0.35483]
["bitfinex","BTCUSD",1728984947513,1.45606155,65865.0,65864.0,0.35483]
["bitfinex","BTCUSD",1728984949018,1.43228095,65865.0,65864.0,0.35483]
["bitfinex","BTCUSD",1728984949217,1.54578247,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984950044,1.43228095,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984950246,1.54575871,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984951327,1.43228095,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984951780,1.54575871,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984951998,1.56954041,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984952435,1.45598119,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984953352,1.56944294,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984955029,2.23926494,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984955233,2.12580319,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984955552,2.23926494,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984955761,2.17401494,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984956241,1.94679194,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984956451,1.86834794,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984956901,1.75488619,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984957107,1.86834794,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984957559,1.75488619,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984957786,1.86833801,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984957972,1.86837819,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984958597,1.98183182,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984958760,1.98183156,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984958959,1.95804986,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984959335,1.98075059,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984959550,1.84459649,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984959747,1.98075059,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984960441,1.86725859,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984961074,1.89104307,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984961520,1.98947328,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984961744,1.89106277,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984962139,1.91484442,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984962366,2.0132775,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984963337,2.01330318,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984963759,2.14950701,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984964427,2.01330318,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984965590,1.63556818,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984965816,1.74906018,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984966048,1.62791962,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984966290,1.74906018,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984966520,1.51442762,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984969017,1.49064597,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984970402,1.4909058,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984970641,1.6043978,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984970874,1.83930828,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984971372,1.83430828,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984972135,1.85808993,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984972395,1.74459793,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984972879,1.62317945,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984973132,1.85808993,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984974053,2.01150086,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984974268,1.85808993,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984975156,2.01196556,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984975374,1.85842644,65865.0,65864.0,0.1190327]
["bitfinex","BTCUSD",1728984978463,1.89088356,65865.0,65864.0,0.0583007]
["bitfinex","BTCUSD",1728984978674,1.85842644,65865.0,65864.0,7e-07]
["bitfinex","BTCUSD",1728984978907,1.32179579,65865.0,65864.0,7e-07]
["bitfinex","BTCUSD",1728984979098,1.08668901,65865.0,65864.0,7e-07]
["bitfinex","BTCUSD",1728984979565,1.07268901,65865.0,65864.0,7e-07]
["bitfinex","BTCUSD",1728984979775,0.465937,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984979990,1.16864326,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984980437,1.01475966,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984981583,1.02875966,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984982098,1.05254341,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984982325,1.06654341,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984983843,1.06659754,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984989025,1.04281379,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984989709,1.0428742,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984990128,0.9507742,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984991890,0.9574096,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984992079,0.98119318,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984994514,0.78370118,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984995388,0.89719318,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984995634,1.57983418,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984995863,1.81762881,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984996090,1.83162881,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984996574,1.81762881,65860.0,65859.0,0.00165]
["bitfinex","BTCUSD",1728984997014,1.81762881,65860.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984997015,0.291869,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984997243,0.68527773,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984997938,0.71106488,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984998155,0.86459335,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984998981,0.8548062,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728984999625,0.8408062,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985000071,0.8548062,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985000289,0.8688062,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985000754,0.8915322,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985001008,0.8895322,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985001217,0.89761859,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985001427,1.05144377,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985002067,1.07523128,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985002251,1.07721151,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985002708,1.07521151,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985003179,0.9214061,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985003393,1.07519409,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985003834,1.07519277,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985004064,0.9214061,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985004281,1.07719496,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985005613,1.07519496,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985005840,0.9214061,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985006839,1.07519496,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985008089,0.84821096,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985008330,0.8079141,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985008674,0.92111513,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985009732,0.80762313,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985015269,0.78383562,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985017458,0.76983562,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985018316,0.79362288,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985018522,0.80762288,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985018755,0.82162288,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985018968,0.79783562,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985021161,0.95155792,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985021370,0.82162442,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985022043,0.84541165,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985022266,0.95890365,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985023807,1.03500365,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985024477,1.03500365,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728985025083,0.01,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985025294,0.56557261,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985025506,0.59704423,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985026400,0.61104423,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985027291,0.76169016,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985030109,0.62504423,65837.0,65836.0,0.03]
["bitfinex","BTCUSD",1728985030531,0.62504423,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985030945,0.76169016,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985031806,0.76165667,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985032045,0.6250279,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985032746,0.76166019,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985033187,0.6250279,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985033409,0.76166471,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985033650,0.76971356,65837.0,65836.0,0.48567]
["bitfinex","BTCUSD",1728985033873,0.76971748,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985034342,0.63307675,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985040967,0.78678411,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985041181,0.63307675,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985041395,0.73307675,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985041810,1.05036875,65837.0,65836.0,0.48732]
["bitfinex","BTCUSD",1728985042019,1.32555215,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985042460,1.17164875,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985042944,0.94466475,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985043153,1.17164875,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985043373,1.29745329,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985043591,1.31145329,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985043811,1.20617329,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985044001,1.19227916,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985044249,3.74017372,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985044461,3.75417372,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985044667,2.53883962,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985045107,2.52483962,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985045309,2.52550262,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985045993,2.41030762,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985046222,2.41013707,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985047112,2.42413707,65837.0,65836.0,0.31476537]
["bitfinex","BTCUSD",1728985047326,0.317,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985047568,1.26766688,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985047798,3.37325132,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985048019,2.79470432,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985048669,2.80870432,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985050157,2.7238281,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985050789,2.7236725,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985051204,2.47364685,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985051420,2.14093985,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985051657,0.60642985,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985051920,0.51142985,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985052131,0.64871536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985052582,0.76249239,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985052790,0.74849239,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985053035,0.62071536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985053244,0.63471536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985053449,0.84850754,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985053657,0.73471536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985053837,0.83451001,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985054090,0.72071536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985054295,0.84850857,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985054532,0.86250845,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985055391,0.74871536,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985055619,0.86253724,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985056488,0.7487415,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985056701,0.86254419,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985056914,0.7487415,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985057185,0.86254423,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985057410,0.88529639,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985057612,0.7495665,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985057825,0.8630585,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985058505,0.99963878,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985058712,0.8630585,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985059156,0.83926499,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985059384,0.72577299,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985059618,1.29434325,65832.0,65831.0,0.457358]
["bitfinex","BTCUSD",1728985059854,1.83200407,65832.0,65831.0,0.305453]
["bitfinex","BTCUSD",1728985060075,1.83200407,65832.0,65815.0,0.22752093]
["bitfinex","BTCUSD",1728985060076,0.370829,65820.0,65815.0,0.22752093]
["bitfinex","BTCUSD",1728985060307,0.289938,65816.0,65815.0,0.22752093]
["bitfinex","BTCUSD",1728985060530,2.28981399,65816.0,65815.0,0.22752093]
["bitfinex","BTCUSD",1728985060740,0.266954,65809.0,65808.0,0.25752093]
["bitfinex","BTCUSD",1728985060966,0.83849299,65809.0,65808.0,0.25752093]
["bitfinex","BTCUSD",1728985061386,0.83849299,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985062037,0.86229297,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985062267,0.98993448,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985062913,0.99787818,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985063146,1.01387818,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985063377,0.90023667,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985063583,0.87023667,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985063786,0.88423667,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985064235,0.77074467,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985064461,0.78474467,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985065152,1.06123667,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985065362,1.06323667,65809.0,65808.0,0.03]
["bitfinex","BTCUSD",1728985065799,1.04923667,65809.0,65808.0,0.01414445]
["bitfinex","BTCUSD",1728985066257,1.06323667,65809.0,65808.0,0.01414445]
["bitfinex","BTCUSD",1728985066911,1.07723667,65809.0,65808.0,0.01414445]
["bitfinex","BTCUSD",1728985068968,1.05343669,65809.0,65808.0,0.01414445]
["bitfinex","BTCUSD",1728985069174,1.16683993,65809.0,65808.0,0.01414445]
["bitfinex","BTCUSD",1728985069512,1.16683993,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985069732,1.05343669,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985072050,1.07723811,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985072300,1.07523811,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985072522,1.07723811,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985074183,1.19056984,65809.0,65808.0,0.01579445]
["bitfinex","BTCUSD",1728985075068,1.19056984,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985075782,1.07707784,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985076001,1.19056984,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985076721,0.97697784,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985076952,0.84082677,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985077191,0.95431877,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985077482,0.87541877,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985077969,0.76192677,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985078199,0.85161735,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985079318,0.85094673,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985080181,0.85095335,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985080416,0.85095358,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985081098,0.85177858,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985081344,0.87557999,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985081568,0.7849001,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985082688,0.78494089,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985082891,0.87563808,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985083241,0.87564948,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985083890,0.78494089,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985084099,1.01380182,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985084534,0.90043289,65809.0,65808.0,0.00435049]
["bitfinex","BTCUSD",1728985085220,0.90043289,65809.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985085221,0.375469,65799.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985085468,0.52899747,65799.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985086313,0.56549498,65799.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985087556,0.57949498,65799.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985087837,0.62486025,65799.0,65795.0,0.22752093]
["bitfinex","BTCUSD",1728985088451,0.62486025,65799.0,65794.0,0.001648]
["bitfinex","BTCUSD",1728985090187,0.57949498,65799.0,65794.0,0.001648]
["bitfinex","BTCUSD",1728985090390,0.6248741,65799.0,65794.0,0.001648]
["bitfinex","BTCUSD",1728985090596,0.57949498,65799.0,65794.0,0.001648]
["bitfinex","BTCUSD",1728985091026,0.57949498,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985091706,0.62487714,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985092137,0.62487632,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985093233,0.57949498,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985095166,0.74705843,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985095653,0.83782112,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985095874,0.74705843,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985096101,0.74706335,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985096545,0.74707547,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985096746,0.74707558,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985097007,0.57949498,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985097230,0.74707435,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985097697,0.83783704,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985098402,0.63358235,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985098622,0.46600298,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985099303,0.63370888,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985099550,0.72453791,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985100241,0.63370888,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985100506,0.72460641,65799.0,65798.0,0.09438776]
["bitfinex","BTCUSD",1728985101181,0.74716225,65799.0,65798.0,0.09438776]
["bitfinex","BTCUSD",1728985101881,0.74750374,65799.0,65798.0,0.09438776]
["bitfinex","BTCUSD",1728985102114,0.74750374,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985102335,0.63383782,65799.0,65798.0,0.00128776]
["bitfinex","BTCUSD",1728985103321,0.63383782,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985104059,0.63400129,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985105223,0.74749329,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985106172,0.90109175,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985106614,0.90257499,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985107521,0.74866215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985108179,0.90257499,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985108455,0.74866215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985109361,0.71866215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985109825,0.87158541,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985110067,0.71766215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985110295,0.87158541,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985110514,0.71756215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985110794,0.71676215,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985111260,0.71668912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985111476,0.71618912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985111702,0.71578912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985112147,0.71568912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985112372,0.71498912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985112596,0.71478912,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985112821,0.73859393,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985113264,0.73799393,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985113498,0.73759393,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985114412,0.73749393,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985116037,0.737492,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985118998,0.739492,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985119215,0.737492,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985120556,0.760492,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985121922,0.78429466,65799.0,65798.0,0.45722776]
["bitfinex","BTCUSD",1728985123067,0.54780266,65799.0,65798.0,0.55282776]
["bitfinex","BTCUSD",1728985123294,0.54780266,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985123295,0.68584129,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985123523,0.397023,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985123745,0.549,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985123969,0.397023,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985124191,0.549,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985125056,0.39696241,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985125284,0.36896241,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985125521,0.53493943,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985125747,0.54893943,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985125974,0.53493943,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985126235,0.54893943,65799.0,65798.0,0.55782776]
["bitfinex","BTCUSD",1728985126691,0.39696243,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985126915,0.37315762,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985127138,0.39695883,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985127362,0.37315762,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985127588,0.48709123,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985128708,0.35066011,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985128914,0.44179914,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985129342,0.18235347,65799.0,65798.0,0.70980776]
["bitfinex","BTCUSD",1728985129542,0.25069543,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985130649,0.18235347,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985131712,0.07437236,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985132782,0.028825,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985133251,0.07437236,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985133475,0.028825,65799.0,65798.0,0.71864776]
["bitfinex","BTCUSD",1728985157673,0.028825,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985159055,0.028825,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985159273,0.18235347,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985159924,0.22785338,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985160594,0.25060333,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985161028,0.18235347,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985161655,0.25060333,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985162488,0.25060333,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985162703,0.25060333,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985162917,0.47798033,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985163124,0.42582122,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985163583,0.425858,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985164016,0.425858,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985164017,0.577835,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985164271,0.98282682,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985164514,1.00582682,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985164751,0.83772229,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985164984,0.82872229,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985165441,0.49423047,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985165866,0.48831837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985166078,0.50231837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985166286,0.51631837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985166496,0.50231837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985166705,0.51631837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985166914,0.50231837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985167111,0.51631837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985167811,0.41781837,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985168490,0.40973047,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985176211,0.39573047,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985176648,0.24375347,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985176874,0.25775347,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985177132,0.16835347,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985178047,0.18235347,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985178961,0.16835347,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985179157,0.18235347,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985181492,0.18235347,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985183611,0.18235347,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985184179,0.18235347,65799.0,65798.0,0.47106776]
["bitfinex","BTCUSD",1728985184427,0.35063459,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985185717,0.28828899,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985185926,0.28828899,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985186446,0.08321638,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985186667,0.06921638,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985186883,0.09721638,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985187324,0.08321638,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985187591,0.014825,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985187798,0.042825,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985188500,0.08841367,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985188713,0.08841345,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985190765,0.04641345,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985190961,0.07341345,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985193640,0.027825,65799.0,65798.0,0.79954776]
["bitfinex","BTCUSD",1728985195268,0.027825,65799.0,65798.0,0.80454776]
["bitfinex","BTCUSD",1728985196875,0.027825,65799.0,65798.0,0.80954776]
["bitfinex","BTCUSD",1728985198828,0.027825,65799.0,65798.0,0.80454776]
["bitfinex","BTCUSD",1728985200153,0.027825,65799.0,65798.0,0.80954776]
["bitfinex","BTCUSD",1728985201038,0.027825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985201459,0.014825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985201691,0.000825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985201923,0.008825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985202154,0.016825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985202364,0.008825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985202813,0.013825,65799.0,65798.0,0.92303976]
["bitfinex","BTCUSD",1728985204494,0.013825,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985204709,0.25005347,65799.0,65798.0,0.47606776]
["bitfinex","BTCUSD",1728985204946,0.25005347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985204947,0.21291431,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985205205,0.16735347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985205614,0.16235347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985206118,0.16935347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985206554,0.15435347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985206767,0.16435347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985207201,0.15435347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985207410,0.16835347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985207832,0.18235347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985208290,0.16835347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985208709,0.18235347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985212503,0.22789458,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985212723,0.18235347,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985214483,0.22789458,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985215548,0.34606514,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985215770,0.34607135,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985216523,0.34607351,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985217599,0.42687351,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985218274,0.61779692,65799.0,65798.0,0.62804776]
["bitfinex","BTCUSD",1728985218720,0.61779692,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985218721,0.64056955,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985218940,0.52670642,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985220916,0.67868342,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985222415,0.52670642,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985222813,0.55051271,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985226584,0.52670642,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985229727,0.43130642,65799.0,65798.0,0.46606776]
["bitfinex","BTCUSD",1728985230106,0.43130642,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985230107,0.4643853,65799.0,65798.0,0.62304776]
["bitfinex","BTCUSD",1728985230319,0.4643853,65799.0,65798.0,0.62294776]
["bitfinex","BTCUSD",1728985230557,0.18235347,65799.0,65798.0,0.62224776]
["bitfinex","BTCUSD",1728985230771,0.18235347,65799.0,65798.0,0.62204776]
["bitfinex","BTCUSD",1728985231196,0.18235347,65799.0,65798.0,0.62194776]
["bitfinex","BTCUSD",1728985231417,0.18235347,65799.0,65798.0,0.62124776]
["bitfinex","BTCUSD",1728985231633,0.18235347,65799.0,65798.0,0.62104776]
["bitfinex","BTCUSD",1728985232035,0.18235347,65799.0,65798.0,0.62094776]
["bitfinex","BTCUSD",1728985232266,0.18235347,65799.0,65798.0,0.62024776]
["bitfinex","BTCUSD",1728985232474,0.18235347,65799.0,65798.0,0.62004776]
["bitfinex","BTCUSD",1728985233210,0.35050255,65799.0,65798.0,0.61944776]
["bitfinex","BTCUSD",1728985233424,0.35050255,65799.0,65798.0,0.61924776]
["bitfinex","BTCUSD",1728985233644,0.18235347,65799.0,65798.0,0.61924776]
["bitfinex","BTCUSD",1728985233860,0.18235347,65799.0,65798.0,0.62059776]
["bitfinex","BTCUSD",1728985234061,0.18235347,65799.0,65798.0,0.62019776]
["bitfinex","BTCUSD",1728985234276,0.18235347,65799.0,65798.0,0.62009776]
["bitfinex","BTCUSD",1728985234486,0.18235347,65799.0,65798.0,0.61999776]
["bitfinex","BTCUSD",1728985234722,0.18235347,65799.0,65798.0,0.61979776]
["bitfinex","BTCUSD",1728985234923,0.18235347,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985241446,0.18235347,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985241607,0.18235347,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985242649,0.18235347,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985242855,0.18235347,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985243068,0.18235347,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985243281,0.22790373,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985243531,0.22790373,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985243772,0.22790373,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985243970,0.22790373,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985244414,0.22790373,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985246181,0.22790373,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985247172,0.22790373,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985247173,0.18235347,65799.0,65798.0,0.61969776]
["bitfinex","BTCUSD",1728985247393,0.18235347,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985248220,0.25067361,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985249092,0.273447,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985249352,0.35055047,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985249559,0.46441738,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985250036,0.46450745,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985252980,0.35057777,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985254593,0.46452303,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985254996,0.35057777,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985255206,0.46452308,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985255858,0.35057777,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985256696,0.35060441,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985257519,0.50258141,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985257740,0.35060441,65799.0,65798.0,0.46771776]
["bitfinex","BTCUSD",1728985258805,0.50258141,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985259026,0.57768141,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985259238,0.66888141,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985260139,0.76888141,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985261684,0.79688141,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985262097,0.82268624,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985262628,0.80868624,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985263064,1.44405324,65799.0,65798.0,0.46271776]
["bitfinex","BTCUSD",1728985263341,1.55754524,65799.0,65798.0,0.43998776]
["bitfinex","BTCUSD",1728985263543,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985263777,1.93273003,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985263982,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985264196,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985264405,1.76509656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985264617,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985264819,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985265023,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985265230,1.76509656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985265446,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985266076,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985266944,1.76509656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985267372,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985267520,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985267744,1.77909656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985268105,1.76509656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985268316,1.79109656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985268528,1.79309656,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985269011,1.92293224,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985270044,1.90893224,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985270414,1.79552455,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985271456,1.80952455,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985271679,1.68738092,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985271891,1.80952455,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985272073,1.8193331,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985272319,1.69718947,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985272998,1.69518947,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985273207,1.71728147,65799.0,65798.0,0.00325776]
["bitfinex","BTCUSD",1728985273639,0.2733,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985273859,1.98871241,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985274326,2.22306905,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985274765,2.23706905,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985274988,2.38708768,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985275414,2.15273104,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985275631,2.38701022,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985276068,2.39504915,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985276297,2.16076997,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985277604,2.02475134,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985279487,2.04762516,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985280381,2.04562516,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985280617,2.04762516,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985282087,0.85279012,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985282321,2.33552812,65794.0,65793.0,0.00165]
["bitfinex","BTCUSD",1728985282552,2.33552812,65794.0,65786.0,0.22917093]
["bitfinex","BTCUSD",1728985282553,0.559089,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728985282783,3.89613349,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728985282997,3.41707194,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728985283418,3.31474587,65787.0,65786.0,0.00165]
["bitfinex","BTCUSD",1728985283632,0.028,65780.0,65773.0,0.092]
["bitfinex","BTCUSD",1728985283837,0.393513,65780.0,65773.0,0.092]
["bitfinex","BTCUSD",1728985284076,0.43882281,65780.0,65773.0,0.092]
["bitfinex","BTCUSD",1728985284297,0.59235128,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985284747,0.61616237,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985284974,0.63016237,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985285664,0.58485256,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985286105,0.59885256,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985289225,0.57504147,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985290076,0.46154947,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985290301,0.65114926,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985290559,0.65115538,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985290964,0.58318454,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985291170,0.65115287,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985292234,0.6749642,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985292443,0.77429971,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985292655,0.67498145,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985293388,1.91035399,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728985293615,0.005,65773.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985293838,0.365534,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985294276,0.45732929,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985295653,0.47132929,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985296540,0.48532929,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985297309,0.41734702,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985298627,0.4399282,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985299056,0.41611518,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985299275,0.50679103,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985299522,0.67416272,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985299753,0.56067072,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985299998,0.47002958,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985300240,0.30262318,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985300451,0.56076753,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985301148,0.5607828,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985301369,0.4700637,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985302052,0.4938767,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985302267,0.60727557,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985303327,0.64740517,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985303790,0.65535374,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985305341,0.79143239,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985307481,0.65535374,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985308129,0.7917519,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985308366,0.65535374,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985309203,0.63154074,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985310780,0.63200766,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985312043,0.66000766,65771.0,65768.0,0.0961]
["bitfinex","BTCUSD",1728985312253,0.68382088,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985314315,0.83733625,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985314784,0.68382088,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985318535,0.70763488,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985319222,0.68382166,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985319856,0.65582166,65771.0,65770.0,0.09395]
["bitfinex","BTCUSD",1728985320065,0.76931366,65771.0,65770.0,0.09395]
["bitfinex","BTCUSD",1728985322045,0.79731366,65771.0,65770.0,0.00165]
["bitfinex","BTCUSD",1728985322272,0.82112756,65771.0,65770.0,0.00165]
["bitfinex","BTCUSD",1728985322528,1.57547556,65771.0,65770.0,0.00165]
["bitfinex","BTCUSD",1728985322727,1.57547556,65771.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985322728,0.384035,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985322970,0.71497891,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985323187,0.82847091,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985323413,2.02084191,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985323634,2.25591019,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985324348,2.26991019,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985324808,2.25591019,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985325281,2.33411519,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985325517,2.32585119,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985325710,2.31185119,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985325922,2.19835919,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985326135,1.90932319,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985326578,1.89532319,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985326806,2.08661519,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985327012,2.10061519,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985327216,2.14061233,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985327425,1.49387219,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985327629,1.25880302,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985327835,1.26080302,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985328037,1.37229502,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985328250,1.60736419,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985328911,1.60936419,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985329543,1.52778593,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985329738,1.7628551,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985329992,1.6473631,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985330202,1.41229393,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985330416,1.52578593,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985330637,1.64735817,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985330821,1.412289,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985331517,1.69806419,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985331737,3.02458019,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985331949,2.88510992,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985332157,2.65812592,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985332379,2.85710992,65767.0,65766.0,0.001648]
["bitfinex","BTCUSD",1728985332864,0.388557,65761.0,65760.0,0.22752093]
["bitfinex","BTCUSD",1728985333043,0.70999202,65761.0,65760.0,0.22752093]
["bitfinex","BTCUSD",1728985333566,0.1,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985333781,0.40561047,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985334033,0.57351702,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985334272,0.59733521,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985335868,0.64795612,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985337453,0.54795612,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985337669,0.49587412,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985337889,0.64790715,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985339083,0.62408896,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985340878,0.63214446,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985341585,0.63218446,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985341785,0.62412896,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985342218,0.6479469,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985344471,0.6480469,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985347530,0.64798862,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985349076,0.62417068,65754.0,65753.0,0.093948]
["bitfinex","BTCUSD",1728985349949,0.62417068,65754.0,65753.0,0.001648]
["bitfinex","BTCUSD",1728985350155,0.62417068,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985350796,0.76066268,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985351025,0.90203291,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985351231,0.76066268,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985352073,0.78448258,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985356104,0.67099058,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985356335,0.78448258,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985359110,0.76066268,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985359339,0.64717068,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985360201,0.64729416,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985363160,0.76078616,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985363374,0.78460599,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985366955,0.7847107,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985369187,0.76089087,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985369610,0.914516,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985369818,0.891516,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985370035,0.73789087,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985370476,0.891516,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985373527,0.91533596,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985377464,0.76671083,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985378738,0.79053065,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985378966,0.76671069,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985380854,0.76685288,65754.0,65753.0,0.457898]
["bitfinex","BTCUSD",1728985381054,0.49627888,65754.0,65753.0,0.630098]
["bitfinex","BTCUSD",1728985381261,0.49627888,65754.0,65753.0,0.74359]
["bitfinex","BTCUSD",1728985381682,0.63296183,65754.0,65753.0,0.74359]
["bitfinex","BTCUSD",1728985382164,0.35965797,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985382724,0.34565797,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985382925,0.35965797,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985383425,0.34565797,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985383644,0.35965797,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985384039,0.42695368,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985384254,0.33583815,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985384476,0.16766847,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985385109,0.18166847,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985385261,0.07367822,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985386296,0.01414,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985386517,0.00014,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985386713,0.01414,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985386933,0.01314,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985387364,0.00014,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985388393,0.01414,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985389011,0.02614,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985390638,0.02614,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985390843,0.02614,65754.0,65753.0,0.792182]
["bitfinex","BTCUSD",1728985391071,0.02614,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985394292,0.02614,65754.0,65753.0,1.019166]
["bitfinex","BTCUSD",1728985394893,0.02614,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985397938,0.02614,65754.0,65753.0,0.787182]
["bitfinex","BTCUSD",1728985398138,0.02614,65754.0,65753.0,0.792182]
["bitfinex","BTCUSD",1728985401036,0.02614,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985404897,0.02614,65754.0,65753.0,0.792182]
["bitfinex","BTCUSD",1728985406720,0.02614,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985411793,0.17966847,65754.0,65753.0,0.905674]
["bitfinex","BTCUSD",1728985411993,0.17966847,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985422319,0.17956847,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985431073,0.22505469,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985436151,0.2477978,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985436432,0.17956847,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985437402,0.2477978,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985438071,0.24793338,65754.0,65753.0,0.827474]
["bitfinex","BTCUSD",1728985438792,0.24793338,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985442984,0.17956847,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985443460,0.247954,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985443682,0.17956847,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985444590,0.24796458,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985444813,0.17956847,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985445075,0.24796596,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985445292,0.17956847,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985447132,0.2251904,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985447374,0.17956847,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985448789,0.22519094,65754.0,65753.0,0.827374]
["bitfinex","BTCUSD",1728985449236,0.02604,65754.0,65753.0,0.940866]
["bitfinex","BTCUSD",1728985449696,0.02604,65754.0,65753.0,1.021666]
["bitfinex","BTCUSD",1728985451592,0.026865,65754.0,65753.0,1.021666]
["bitfinex","BTCUSD",1728985459961,0.07248747,65754.0,65753.0,1.021666]
["bitfinex","BTCUSD",1728985460169,0.026865,65754.0,65753.0,1.021666]
["bitfinex","BTCUSD",1728985460434,0.026865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985461570,0.014865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985461793,0.024865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985462700,0.0704575,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985462965,0.024865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985463890,0.024865,65754.0,65753.0,0.913174]
["bitfinex","BTCUSD",1728985466420,0.024865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985466656,0.024865,65754.0,65753.0,0.913174]
["bitfinex","BTCUSD",1728985466956,0.024865,65754.0,65753.0,1.026666]
["bitfinex","BTCUSD",1728985470265,0.024865,65754.0,65753.0,0.913174]
["bitfinex","BTCUSD",1728985476238,0.024865,65754.0,65753.0,0.832374]
["bitfinex","BTCUSD",1728985479614,0.037865,65754.0,65753.0,0.832374]
["bitfinex","BTCUSD",1728985482208,0.037865,65754.0,65753.0,0.718882]
["bitfinex","BTCUSD",1728985482435,0.0834584,65754.0,65753.0,0.832374]
["bitfinex","BTCUSD",1728985482683,0.1062551,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985482883,0.037865,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985483774,0.0834593,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985484380,0.037865,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985484592,0.0834567,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985485845,0.037865,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985486052,0.08345461,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985486256,0.08345206,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985487731,0.037865,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985490432,0.08345206,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985490652,0.037865,65754.0,65753.0,0.713882]
["bitfinex","BTCUSD",1728985500149,0.037865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985500385,0.037865,65754.0,65753.0,0.844374]
["bitfinex","BTCUSD",1728985501047,0.027865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985501277,0.000865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985501518,0.010865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985501970,0.000865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985502188,0.002865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985502410,0.002865,65754.0,65753.0,0.844374]
["bitfinex","BTCUSD",1728985502653,0.002865,65754.0,65753.0,0.867374]
["bitfinex","BTCUSD",1728985502868,0.002865,65754.0,65753.0,0.751882]
["bitfinex","BTCUSD",1728985503096,0.002865,65754.0,65753.0,1.063366]
["bitfinex","BTCUSD",1728985503307,0.007865,65754.0,65753.0,1.063366]
["bitfinex","BTCUSD",1728985503520,0.007865,65754.0,65753.0,1.176858]
["bitfinex","BTCUSD",1728985504417,0.002865,65754.0,65753.0,1.176858]
["bitfinex","BTCUSD",1728985504864,0.005865,65754.0,65753.0,0.836382]
["bitfinex","BTCUSD",1728985505362,0.005865,65754.0,65753.0,1.061366]
["bitfinex","BTCUSD",1728985505363,0.003865,65754.0,65753.0,1.061366]
["bitfinex","BTCUSD",1728985505583,0.003865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985505584,0.005865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985506027,0.003865,65754.0,65753.0,0.842374]
["bitfinex","BTCUSD",1728985509557,0.003865,65754.0,65753.0,0.955866]
["bitfinex","BTCUSD",1728985514581,0.003865,65754.0,65753.0,1.071358]
["bitfinex","BTCUSD",1728985514804,0.003865,65754.0,65753.0,1.171458]
["bitfinex","BTCUSD",1728985515713,0.000824,65766.0,65765.0,0.48684]
["bitfinex","BTCUSD",1728985515934,0.000824,65766.0,65765.0,0.94301]
["bitfinex","BTCUSD",1728985517775,0.010824,65766.0,65765.0,0.94301]
["bitfinex","BTCUSD",1728985518025,0.017824,65766.0,65765.0,0.94301]
["bitfinex","BTCUSD",1728985521831,0.017824,65766.0,65765.0,0.95801]
["bitfinex","BTCUSD",1728985522072,0.017824,65766.0,65765.0,0.96001]
["bitfinex","BTCUSD",1728985522290,0.017824,65766.0,65765.0,0.95801]
["bitfinex","BTCUSD",1728985523452,0.017824,65766.0,65765.0,0.96001]
["bitfinex","BTCUSD",1728985523676,0.017824,65766.0,65765.0,0.95801]
["bitfinex","BTCUSD",1728985529715,0.017824,65766.0,65765.0,0.731026]
["bitfinex","BTCUSD",1728985529945,0.017824,65766.0,65765.0,0.95801]
["bitfinex","BTCUSD",1728985532518,0.017824,65766.0,65765.0,0.746718]
["bitfinex","BTCUSD",1728985533196,0.017824,65766.0,65765.0,0.86021]
["bitfinex","BTCUSD",1728985533423,0.017824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985533649,0.007824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985533873,0.000824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985534091,0.020824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985536568,0.011824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985536766,0.000824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985536902,0.009824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985537109,0.019824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985537379,0.000824,65766.0,65765.0,1.03441]
["bitfinex","BTCUSD",1728985537727,0.000824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985537728,0.008824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985537933,0.008824,65766.0,65765.0,1.05941]
["bitfinex","BTCUSD",1728985540090,0.008824,65766.0,65765.0,1.172902]
["bitfinex","BTCUSD",1728985540295,0.008824,65766.0,65765.0,1.05941]
["bitfinex","BTCUSD",1728985542606,0.008824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985542981,0.008824,65766.0,65765.0,1.05941]
["bitfinex","BTCUSD",1728985550531,0.008824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985555237,0.000824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985555452,0.005824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985555905,0.000824,65766.0,65765.0,1.05741]
["bitfinex","BTCUSD",1728985556363,0.000824,65766.0,65765.0,1.05841]
["bitfinex","BTCUSD",1728985556582,0.000824,65766.0,65765.0,1.06041]
["bitfinex","BTCUSD",1728985560997,0.000824,65766.0,65765.0,0.831426]
["bitfinex","BTCUSD",1728985561215,0.000824,65766.0,65765.0,1.05841]
["bitfinex","BTCUSD",1728985562130,0.000824,65766.0,65765.0,1.06041]
["bitfinex","BTCUSD",1728985562633,0.22834593,65779.0,65778.0,0.290518]
["bitfinex","BTCUSD",1728985562870,0.22834593,65779.0,65778.0,0.95409]
["bitfinex","BTCUSD",1728985563109,0.000825,65779.0,65778.0,0.95409]
["bitfinex","BTCUSD",1728985564264,0.007825,65779.0,65778.0,0.95409]
["bitfinex","BTCUSD",1728985564912,0.012825,65779.0,65778.0,0.95409]
["bitfinex","BTCUSD",1728985572891,0.012865,65779.0,65778.0,0.95409]
["bitfinex","BTCUSD",1728985576815,0.012865,65779.0,65778.0,0.623106]
["bitfinex","BTCUSD",1728985577036,0.49821747,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985577256,0.34619347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985577464,0.39167946,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985577673,0.34619347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985577877,0.34119347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985578080,0.34719347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985578567,0.34019347,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985578761,0.56044775,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985578966,0.56844775,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985579406,0.41642375,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985579545,0.41042375,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985579980,0.41342375,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985580383,0.42642375,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985581691,0.57844775,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985581900,0.42642375,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985583031,0.35819347,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985583252,0.4264211,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985584648,0.35819347,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985587057,0.42641925,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985587263,0.35819347,65779.0,65778.0,0.46108]
["bitfinex","BTCUSD",1728985587506,0.40367587,65779.0,65778.0,0.613106]
["bitfinex","BTCUSD",1728985587724,0.25929347,65779.0,65778.0,0.613106]
["bitfinex","BTCUSD",1728985589134,0.25929347,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985598685,0.024865,65779.0,65778.0,0.731598]
["bitfinex","BTCUSD",1728985598913,0.024865,65779.0,65778.0,0.835198]
["bitfinex","BTCUSD",1728985599806,0.024865,65779.0,65778.0,0.830198]
["bitfinex","BTCUSD",1728985600063,0.024865,65779.0,65778.0,0.845198]
["bitfinex","BTCUSD",1728985600277,0.024865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985601197,0.000865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985601442,0.005865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985601754,0.012865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985601979,0.000865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985602208,0.005865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985602689,0.000865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985603392,0.007865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985603634,0.000865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985604088,0.012865,65779.0,65778.0,0.923298]
["bitfinex","BTCUSD",1728985615774,0.012865,65779.0,65778.0,0.623106]
["bitfinex","BTCUSD",1728985616409,0.012865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985619807,0.007865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985620067,0.018865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985620489,0.000865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985620955,0.024865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985621188,0.011865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985621653,0.024865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985631666,0.024865,65779.0,65778.0,0.731598]
["bitfinex","BTCUSD",1728985631924,0.024865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985633060,0.024865,65779.0,65778.0,0.731598]
["bitfinex","BTCUSD",1728985633266,0.024865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985634291,0.013865,65779.0,65778.0,0.736598]
["bitfinex","BTCUSD",1728985635292,0.013865,65779.0,65778.0,0.95149]
["bitfinex","BTCUSD",1728985635552,0.013865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985635553,0.024865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985636018,0.013865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985636263,0.011865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985636717,0.008865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985636942,0.000865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985637163,0.013865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985637743,0.006865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985638197,0.013865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985638414,0.007865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985638912,0.012865,65779.0,65778.0,0.94649]
["bitfinex","BTCUSD",1728985639171,0.012865,65779.0,65778.0,0.95649]
["bitfinex","BTCUSD",1728985639408,0.012865,65779.0,65778.0,0.842998]
["bitfinex","BTCUSD",1728985641956,0.012865,65779.0,65778.0,0.724506]
["bitfinex","BTCUSD",1728985642629,0.012865,65779.0,65778.0,0.714506]
["bitfinex","BTCUSD",1728985650694,0.012865,65779.0,65778.0,0.827998]
["bitfinex","BTCUSD",1728985651861,0.012865,65779.0,65778.0,0.911198]
["bitfinex","BTCUSD",1728985652093,0.012865,65779.0,65778.0,1.05769]
["bitfinex","BTCUSD",1728985652328,0.012865,65779.0,65778.0,0.944198]
["bitfinex","BTCUSD",1728985652576,0.012865,65779.0,65778.0,1.05769]
["bitfinex","BTCUSD",1728985652877,0.012865,65779.0,65778.0,0.719506]
["bitfinex","BTCUSD",1728985653342,0.012865,65779.0,65778.0,0.832998]
["bitfinex","BTCUSD",1728985653791,0.007865,65779.0,65778.0,0.832998]
["bitfinex","BTCUSD",1728985654011,0.007865,65779.0,65778.0,0.833998]
["bitfinex","BTCUSD",1728985654733,0.000865,65779.0,65778.0,0.833998]
["bitfinex","BTCUSD",1728985665304,0.014865,65779.0,65778.0,0.833998]
["bitfinex","BTCUSD",1728985665727,0.000865,65779.0,65778.0,0.833998]
["bitfinex","BTCUSD",1728985665992,0.012865,65779.0,65778.0,0.832998]
["bitfinex","BTCUSD",1728985666459,0.025865,65779.0,65778.0,0.832998]
["bitfinex","BTCUSD",1728985666931,0.089065,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985667147,0.089065,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985667360,0.102065,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985667768,0.090065,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985668226,0.104065,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985669418,0.25759347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985669906,0.32600345,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985673437,0.25759347,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985676371,0.30317391,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985676589,0.30317391,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985677576,0.30317391,65779.0,65778.0,0.46608]
["bitfinex","BTCUSD",1728985677805,0.30317391,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985677806,0.22697391,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985678055,0.18139347,65779.0,65778.0,0.618106]
["bitfinex","BTCUSD",1728985678938,0.027865,65779.0,65778.0,0.731598]
["bitfinex","BTCUSD",1728985679170,0.027865,65779.0,65778.0,0.711606]
["bitfinex","BTCUSD",1728985679635,0.027865,65779.0,65778.0,0.825098]
["bitfinex","BTCUSD",1728985680648,0.027865,65779.0,65778.0,0.840098]
["bitfinex","BTCUSD",1728985680877,0.000825,65786.0,65785.0,0.025]
["bitfinex","BTCUSD",1728985681122,0.000825,65786.0,65785.0,0.462902]
["bitfinex","BTCUSD",1728985681323,0.000825,65786.0,65785.0,0.918932]
["bitfinex","BTCUSD",1728985682458,0.005825,65786.0,65785.0,0.918932]
["bitfinex","BTCUSD",1728985682683,0.008825,65786.0,65785.0,0.918932]
["bitfinex","BTCUSD",1728985683599,0.008825,65786.0,65785.0,1.032424]
["bitfinex","BTCUSD",1728985684058,0.008825,65786.0,65785.0,0.918932]
["bitfinex","BTCUSD",1728985687028,0.008825,65786.0,65785.0,0.71654]
["bitfinex","BTCUSD",1728985687243,0.003825,65786.0,65785.0,0.71654]
["bitfinex","BTCUSD",1728985687672,0.001825,65786.0,65785.0,0.71654]
["bitfinex","BTCUSD",1728985688108,0.004825,65786.0,65785.0,0.71654]
["bitfinex","BTCUSD",1728985688321,0.005825,65786.0,65785.0,0.71654]
["bitfinex","BTCUSD",1728985688560,0.001825,65786.0,65785.0,0.97206093]
["bitfinex","BTCUSD",1728985688814,0.000825,65786.0,65785.0,0.82344]
["bitfinex","BTCUSD",1728985689026,0.000825,65786.0,65785.0,0.82844]
["bitfinex","BTCUSD",1728985689248,0.007825,65786.0,65785.0,0.83044]
["bitfinex","BTCUSD",1728985690347,0.007825,65786.0,65785.0,0.943932]
["bitfinex","BTCUSD",1728985692831,0.007825,65786.0,65785.0,0.83044]
["bitfinex","BTCUSD",1728985694190,0.001825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985694406,0.001825,65786.0,65785.0,0.82444]
["bitfinex","BTCUSD",1728985694407,0.006825,65786.0,65785.0,0.82444]
["bitfinex","BTCUSD",1728985694596,0.006825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985694766,0.007825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985695207,0.012825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985695857,0.012825,65786.0,65785.0,0.82444]
["bitfinex","BTCUSD",1728985696056,0.012825,65786.0,65785.0,0.81944]
["bitfinex","BTCUSD",1728985696459,0.012825,65786.0,65785.0,0.81444]
["bitfinex","BTCUSD",1728985696754,0.012825,65786.0,65785.0,0.82444]
["bitfinex","BTCUSD",1728985697355,0.012825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985700918,0.007825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985701131,0.000825,65786.0,65785.0,0.82844]
["bitfinex","BTCUSD",1728985701359,0.010825,65786.0,65785.0,0.82944]
["bitfinex","BTCUSD",1728985705027,0.010825,65786.0,65785.0,0.71754]
["bitfinex","BTCUSD",1728985705283,0.010825,65786.0,65785.0,0.831032]
["bitfinex","BTCUSD",1728985705749,0.010825,65786.0,65785.0,0.737532]
["bitfinex","BTCUSD",1728985707142,0.010825,65786.0,65785.0,0.62404]
["bitfinex","BTCUSD",1728985707369,0.087725,65786.0,65785.0,0.46703]
["bitfinex","BTCUSD",1728985707594,0.33645347,65786.0,65785.0,0.46203]
["bitfinex","BTCUSD",1728985707821,0.48846147,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985708371,0.60195347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985708862,0.48246147,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985709107,0.59595347,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985709561,0.60795347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985709791,0.49446147,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985710014,0.49046147,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985710237,0.33845347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985710735,0.33745347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985711270,0.49246147,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985711499,0.47846147,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985711736,0.34045347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985712224,0.35445347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985712434,0.34045347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985712890,0.34045347,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985713367,0.35445347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985713817,0.34045347,65786.0,65785.0,0.45603]
["bitfinex","BTCUSD",1728985714048,0.35445347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985714495,0.34045347,65786.0,65785.0,0.45703]
["bitfinex","BTCUSD",1728985714736,0.35445347,65786.0,65785.0,0.45803]
["bitfinex","BTCUSD",1728985715178,0.50646147,65786.0,65785.0,0.45803]
["bitfinex","BTCUSD",1728985715398,0.35445347,65786.0,65785.0,0.45803]
["bitfinex","BTCUSD",1728985717794,0.25925347,65786.0,65785.0,0.45803]
["bitfinex","BTCUSD",1728985719078,0.18152847,65786.0,65785.0,0.45803]
["bitfinex","BTCUSD",1728985719320,0.0482,65787.0,65786.0,0.0952]
["bitfinex","BTCUSD",1728985720374,0.0622,65787.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985721041,0.0672,65787.0,65786.0,0.0972]
["bitfinex","BTCUSD",1728985721256,0.0622,65787.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985721461,0.014,65787.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985721781,0.019,65787.0,65786.0,0.0972]
["bitfinex","BTCUSD",1728985721954,0.014,65787.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985722375,0.252001,65789.0,65786.0,0.0952]
["bitfinex","BTCUSD",1728985722579,0.252001,65789.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985722783,0.252001,65789.0,65786.0,0.0972]
["bitfinex","BTCUSD",1728985722979,0.252001,65789.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985723183,0.40889922,65791.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985723184,0.15352847,65788.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985723510,0.15352847,65788.0,65786.0,0.0972]
["bitfinex","BTCUSD",1728985723950,0.15352847,65788.0,65786.0,0.0962]
["bitfinex","BTCUSD",1728985724383,0.25352847,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728985725231,0.25752847,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728985725468,0.25352847,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1728985725853,0.25952847,65788.0,65787.0,0.153005]
["bitfinex","BTCUSD",1728985726506,0.25817847,65788.0,65787.0,0.153005]
["bitfinex","BTCUSD",1728985726719,0.26117847,65788.0,65787.0,0.154005]
["bitfinex","BTCUSD",1728985727188,0.00765,65788.0,65787.0,0.159005]
["bitfinex","BTCUSD",1728985728121,0.00465,65788.0,65787.0,0.158005]
["bitfinex","BTCUSD",1728985728547,0.00565,65788.0,65787.0,0.158005]
["bitfinex","BTCUSD",1728985728997,0.00565,65788.0,65787.0,0.164005]
["bitfinex","BTCUSD",1728985728998,0.00965,65788.0,65787.0,0.164005]
["bitfinex","BTCUSD",1728985729213,0.00965,65788.0,65787.0,0.620025]
["bitfinex","BTCUSD",1728985729427,0.00565,65788.0,65787.0,0.619025]
["bitfinex","BTCUSD",1728985729641,0.00565,65788.0,65787.0,0.620025]
["bitfinex","BTCUSD",1728985729642,0.00965,65788.0,65787.0,0.620025]
["bitfinex","BTCUSD",1728985732904,0.00565,65788.0,65787.0,0.619025]
["bitfinex","BTCUSD",1728985733094,0.00165,65788.0,65787.0,0.618025]
["bitfinex","BTCUSD",1728985733309,0.00965,65788.0,65787.0,0.620025]
["bitfinex","BTCUSD",1728985734702,0.00565,65788.0,65787.0,0.619025]
["bitfinex","BTCUSD",1728985735259,0.00965,65788.0,65787.0,0.620025]
["bitfinex","BTCUSD",1728985738022,0.00965,65788.0,65787.0,0.90815048]
["bitfinex","BTCUSD",1728985738726,0.00565,65788.0,65787.0,0.90715048]
["bitfinex","BTCUSD",1728985738969,0.00565,65788.0,65787.0,0.91215048]
["bitfinex","BTCUSD",1728985739203,0.00565,65788.0,65787.0,1.05887596]
["bitfinex","BTCUSD",1728985739934,0.00965,65788.0,65787.0,1.0091539]
["bitfinex","BTCUSD",1728985741129,0.00565,65788.0,65787.0,1.0091539]
["bitfinex","BTCUSD",1728985741344,0.00265,65788.0,65787.0,1.0081539]
["bitfinex","BTCUSD",1728985741558,0.00465,65788.0,65787.0,1.0081539]
["bitfinex","BTCUSD",1728985743413,0.00465,65788.0,65787.0,1.16168237]
["bitfinex","BTCUSD",1728985744108,0.00465,65788.0,65787.0,1.16368237]
["bitfinex","BTCUSD",1728985744354,0.00165,65788.0,65787.0,1.16168237]
["bitfinex","BTCUSD",1728985744817,0.00265,65788.0,65787.0,1.16568237]
["bitfinex","BTCUSD",1728985745065,0.00165,65788.0,65787.0,1.16168237]
["bitfinex","BTCUSD",1728985745485,0.00165,65788.0,65787.0,1.17268237]
["bitfinex","BTCUSD",1728985745743,0.00165,65788.0,65787.0,1.16768237]
["bitfinex","BTCUSD",1728985745981,0.00165,65788.0,65787.0,1.16568237]
["bitfinex","BTCUSD",1728985746458,0.00165,65788.0,65787.0,1.17068237]
["bitfinex","BTCUSD",1728985752226,0.00165,65788.0,65787.0,1.17268237]
["bitfinex","BTCUSD",1728985754351,0.00165,65788.0,65787.0,1.17068237]
["bitfinex","BTCUSD",1728985754592,0.00165,65788.0,65787.0,1.17268237]
["bitfinex","BTCUSD",1728985756459,0.00165,65788.0,65787.0,1.17068237]
["bitfinex","BTCUSD",1728985756902,0.00165,65788.0,65787.0,1.17268237]
["bitfinex","BTCUSD",1728985757594,0.00165,65788.0,65787.0,1.17068237]
["bitfinex","BTCUSD",1728985759963,0.00165,65788.0,65787.0,1.22035749]
["bitfinex","BTCUSD",1728985760196,0.00165,65788.0,65787.0,1.22235749]
["bitfinex","BTCUSD",1728985760899,0.000825,65794.0,65793.0,0.71749703]
["bitfinex","BTCUSD",1728985761129,0.000825,65794.0,65793.0,1.3270055]
["bitfinex","BTCUSD",1728985761875,0.000825,65794.0,65793.0,1.21330349]
["bitfinex","BTCUSD",1728985762115,0.000825,65794.0,65793.0,1.21130349]
["bitfinex","BTCUSD",1728985762116,0.003825,65794.0,65793.0,1.21130349]
["bitfinex","BTCUSD",1728985763353,0.003825,65794.0,65793.0,1.3250055]
["bitfinex","BTCUSD",1728985763596,0.000825,65794.0,65793.0,1.3270055]
["bitfinex","BTCUSD",1728985763875,0.000825,65794.0,65793.0,1.21530349]
["bitfinex","BTCUSD",1728985764114,0.000825,65794.0,65793.0,1.21930349]
["bitfinex","BTCUSD",1728985764571,0.000825,65794.0,65793.0,1.3310055]
["bitfinex","BTCUSD",1728985765010,0.000825,65794.0,65793.0,1.3330055]
["bitfinex","BTCUSD",1728985765241,0.000825,65794.0,65793.0,1.3310055]
["bitfinex","BTCUSD",1728985765473,0.000825,65794.0,65793.0,1.21730349]
["bitfinex","BTCUSD",1728985765692,0.000825,65794.0,65793.0,1.3310055]
["bitfinex","BTCUSD",1728985766139,0.000825,65794.0,65793.0,1.21930349]
["bitfinex","BTCUSD",1728985766384,0.000825,65794.0,65793.0,1.21730349]
["bitfinex","BTCUSD",1728985767719,0.000825,65794.0,65793.0,1.3310055]
["bitfinex","BTCUSD",1728985768155,0.000825,65794.0,65793.0,1.3330055]
["bitfinex","BTCUSD",1728985768600,0.000825,65794.0,65793.0,1.34117287]
["bitfinex","BTCUSD",1728985769748,0.000825,65794.0,65793.0,1.33917287]
["bitfinex","BTCUSD",1728985770636,0.000825,65794.0,65793.0,1.34117287]
["bitfinex","BTCUSD",1728985774086,0.000825,65799.0,65798.0,0.17898]
["bitfinex","BTCUSD",1728985774299,0.000825,65799.0,65798.0,0.75461249]
["bitfinex","BTCUSD",1728985774525,0.000825,65799.0,65798.0,1.21055249]
["bitfinex","BTCUSD",1728985776139,0.000825,65799.0,65798.0,1.20855249]
["bitfinex","BTCUSD",1728985776549,0.001825,65799.0,65798.0,1.21055249]
["bitfinex","BTCUSD",1728985777231,0.000825,65799.0,65798.0,1.21055249]
["bitfinex","BTCUSD",1728985777675,0.000825,65799.0,65798.0,1.21955249]
["bitfinex","BTCUSD",1728985780201,0.0482,65815.0,65808.0,0.189957]
["bitfinex","BTCUSD",1728985780418,0.0482,65815.0,65808.0,1.08565748]
["bitfinex","BTCUSD",1728985783421,0.0482,65815.0,65808.0,1.08665748]
["bitfinex","BTCUSD",1728985783422,0.001825,65809.0,65808.0,1.08665748]
["bitfinex","BTCUSD",1728985784291,0.001825,65809.0,65808.0,1.09665748]
["bitfinex","BTCUSD",1728985784481,0.000825,65809.0,65808.0,1.09565748]
["bitfinex","BTCUSD",1728985784828,0.000825,65809.0,65808.0,1.09765748]
["bitfinex","BTCUSD",1728985785654,0.000825,65809.0,65808.0,1.09965748]
["bitfinex","BTCUSD",1728985786080,0.000825,65809.0,65808.0,1.09765748]
["bitfinex","BTCUSD",1728985786328,0.000825,65809.0,65808.0,1.10665748]
["bitfinex","BTCUSD",1728985786922,0.000825,65809.0,65808.0,1.10265748]
["bitfinex","BTCUSD",1728985787148,0.000825,65809.0,65808.0,1.10865748]
["bitfinex","BTCUSD",1728985788001,0.0482,65815.0,65808.0,0.95670048]
["bitfinex","BTCUSD",1728985788211,0.0482,65815.0,65814.0,0.50944702]
["bitfinex","BTCUSD",1728985788414,0.0482,65815.0,65814.0,1.11880549]
["bitfinex","BTCUSD",1728985790107,0.0492,65815.0,65814.0,1.11880549]
["bitfinex","BTCUSD",1728985790325,0.0492,65815.0,65814.0,1.19930549]
["bitfinex","BTCUSD",1728985792155,0.000825,65820.0,65819.0,0.015]
["bitfinex","BTCUSD",1728985792357,0.000825,65820.0,65819.0,1.02666349]
["bitfinex","BTCUSD",1728985793656,0.0812,65833.0,65831.0,0.151904]
["bitfinex","BTCUSD",1728985793865,0.0812,65833.0,65831.0,0.26560601]
["bitfinex","BTCUSD",1728985794809,0.0812,65833.0,65831.0,0.38430802]
["bitfinex","BTCUSD",1728985795028,0.001825,65832.0,65831.0,0.84101802]
["bitfinex","BTCUSD",1728985795677,0.001825,65832.0,65831.0,0.84201802]
["bitfinex","BTCUSD",1728985796736,0.001825,65832.0,65831.0,0.72831601]
["bitfinex","BTCUSD",1728985801983,0.001825,65832.0,65831.0,0.46271]
["bitfinex","BTCUSD",1728985802201,0.001825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985803170,0.001825,65832.0,65831.0,0.46271]
["bitfinex","BTCUSD",1728985803396,0.001825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985804305,0.01605322,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985804976,0.001825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985805851,0.01605504,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985806071,0.001825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985806315,0.01605763,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985810760,0.01505763,65832.0,65831.0,0.612614]
["bitfinex","BTCUSD",1728985810970,0.01505763,65832.0,65831.0,0.613614]
["bitfinex","BTCUSD",1728985811604,0.01505763,65832.0,65831.0,0.612614]
["bitfinex","BTCUSD",1728985812107,0.01505763,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985814177,0.01507551,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985818158,0.000825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985818371,0.01508204,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985822139,0.01509014,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985828063,0.49251961,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985828299,0.6608564,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985829407,0.66089037,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985829870,0.77491928,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985830113,0.66089037,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985830324,0.77491721,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985830791,0.66088767,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985832221,0.50898667,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985832741,0.66088767,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985833305,0.77491459,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985833521,0.66088767,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985834402,0.50898667,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985834843,0.66088767,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985835066,0.50898667,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985836451,0.41448667,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985836682,0.45100821,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985837123,0.33698667,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728985838286,0.1834582,65832.0,65831.0,0.72331601]
["bitfinex","BTCUSD",1728985838511,0.1834582,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985838512,0.18344532,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985838741,0.06067662,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985838952,0.06067564,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985839399,0.06067564,65832.0,65831.0,0.81891601]
["bitfinex","BTCUSD",1728985840050,0.01507456,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985840270,0.06067564,65832.0,65831.0,0.81791601]
["bitfinex","BTCUSD",1728985840485,0.06067564,65832.0,65831.0,0.81891601]
["bitfinex","BTCUSD",1728985841216,0.06067564,65832.0,65831.0,0.81791601]
["bitfinex","BTCUSD",1728985841437,0.060677,65832.0,65831.0,0.81891601]
["bitfinex","BTCUSD",1728985842099,0.060677,65832.0,65831.0,0.81991601]
["bitfinex","BTCUSD",1728985842341,0.060677,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985842999,0.06067724,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985843238,0.0150748,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985843880,0.0150748,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985844337,0.0150748,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985845914,0.0150748,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985846725,0.0150748,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985847170,0.01507546,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985848143,0.08347912,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985848673,0.08347912,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985849139,0.08347912,65832.0,65831.0,0.609614]
["bitfinex","BTCUSD",1728985851528,0.08347912,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985851743,0.000825,65832.0,65831.0,0.614614]
["bitfinex","BTCUSD",1728985851977,0.01507655,65832.0,65831.0,0.711414]
["bitfinex","BTCUSD",1728985852273,0.01507655,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985852274,0.06068479,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985858079,0.01507684,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985858310,0.06068548,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985859487,0.04643364,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985859704,0.06068571,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985860380,0.01507707,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985861445,0.06068571,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985861682,0.01507707,65832.0,65831.0,0.82511601]
["bitfinex","BTCUSD",1728985865570,0.01507707,65832.0,65831.0,0.94381802]
["bitfinex","BTCUSD",1728985865808,0.000825,65832.0,65831.0,1.02021802]
["bitfinex","BTCUSD",1728985866033,0.000825,65832.0,65831.0,0.90651601]
["bitfinex","BTCUSD",1728985866491,0.000825,65832.0,65831.0,0.90551601]
["bitfinex","BTCUSD",1728985867131,0.000825,65832.0,65831.0,0.90651601]
["bitfinex","BTCUSD",1728985870040,0.000825,65832.0,65831.0,1.02021802]
["bitfinex","BTCUSD",1728985872015,0.000825,65832.0,65831.0,1.04321802]
["bitfinex","BTCUSD",1728985873328,0.000825,65832.0,65831.0,1.04121802]
["bitfinex","BTCUSD",1728985875975,0.000825,65832.0,65831.0,1.04621802]
["bitfinex","BTCUSD",1728985876655,0.000825,65832.0,65831.0,1.3154485]
["bitfinex","BTCUSD",1728985876881,0.03,65834.0,65833.0,0.362399]
["bitfinex","BTCUSD",1728985877111,0.03,65834.0,65833.0,0.98362747]
["bitfinex","BTCUSD",1728985877333,0.000825,65837.0,65836.0,0.166892]
["bitfinex","BTCUSD",1728985877556,0.000825,65837.0,65836.0,1.20100449]
["bitfinex","BTCUSD",1728985877788,0.000825,65845.0,65844.0,0.357374]
["bitfinex","BTCUSD",1728985878201,0.000825,65845.0,65844.0,1.04039802]
["bitfinex","BTCUSD",1728985879344,0.000825,65852.0,65851.0,0.156857]
["bitfinex","BTCUSD",1728985879576,0.000825,65852.0,65851.0,1.04033102]
["bitfinex","BTCUSD",1728985879812,0.000825,65852.0,65851.0,0.92662901]
["bitfinex","BTCUSD",1728985880740,0.000825,65852.0,65851.0,0.89662901]
["bitfinex","BTCUSD",1728985880966,0.000825,65852.0,65851.0,0.79722901]
["bitfinex","BTCUSD",1728985882382,0.000825,65852.0,65851.0,0.70112901]
["bitfinex","BTCUSD",1728985882877,0.078325,65852.0,65851.0,0.45557]
["bitfinex","BTCUSD",1728985883142,0.49741048,65852.0,65851.0,0.45557]
["bitfinex","BTCUSD",1728985883369,0.51661378,65852.0,65851.0,0.45557]
["bitfinex","BTCUSD",1728985883610,0.68446419,65852.0,65851.0,0.45557]
["bitfinex","BTCUSD",1728985884107,0.77562788,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985884343,0.68446419,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985884812,0.68447204,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985885282,0.77541746,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985885509,0.78141746,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985885996,0.78041746,65852.0,65851.0,0.45657]
["bitfinex","BTCUSD",1728985886452,0.79241746,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985889438,0.79243715,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985889701,0.70148019,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985890772,0.81516197,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985892786,0.70148019,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985892998,0.81518664,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985894550,0.7015241,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985897268,0.70153042,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985898682,0.80853042,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985899377,0.90413042,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985901101,0.90413074,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985902627,0.73622857,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985902819,0.73422857,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985903294,0.75801286,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985906768,0.66241286,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985908523,0.31435585,65852.0,65851.0,0.45757]
["bitfinex","BTCUSD",1728985908766,0.31435585,65852.0,65851.0,0.703327]
["bitfinex","BTCUSD",1728985908767,0.23960286,65852.0,65851.0,0.703327]
["bitfinex","BTCUSD",1728985909003,0.1855713,65852.0,65851.0,0.703327]
["bitfinex","BTCUSD",1728985909238,0.03204287,65852.0,65851.0,0.703327]
["bitfinex","BTCUSD",1728985909474,0.03204287,65852.0,65851.0,0.781827]
["bitfinex","BTCUSD",1728985909941,0.005825,65852.0,65851.0,0.780827]
["bitfinex","BTCUSD",1728985910235,0.006825,65852.0,65851.0,0.780827]
["bitfinex","BTCUSD",1728985910466,0.02104928,65852.0,65851.0,0.780827]
["bitfinex","BTCUSD",1728985911388,0.01504928,65852.0,65851.0,0.779827]
["bitfinex","BTCUSD",1728985911620,0.02004928,65852.0,65851.0,0.780827]
["bitfinex","BTCUSD",1728985911847,0.02504928,65852.0,65851.0,0.781827]
["bitfinex","BTCUSD",1728985912561,0.02004928,65852.0,65851.0,0.780827]
["bitfinex","BTCUSD",1728985913027,0.02504928,65852.0,65851.0,0.781827]
["bitfinex","BTCUSD",1728985914417,0.010825,65852.0,65851.0,0.786827]
["bitfinex","BTCUSD",1728985914653,0.010825,65852.0,65851.0,0.788475]
["bitfinex","BTCUSD",1728985914883,0.005825,65852.0,65851.0,0.787475]
["bitfinex","BTCUSD",1728985915110,0.005825,65852.0,65851.0,0.788475]
["bitfinex","BTCUSD",1728985915389,0.010825,65852.0,65851.0,0.788475]
["bitfinex","BTCUSD",1728985915617,0.000825,65852.0,65851.0,0.786475]
["bitfinex","BTCUSD",1728985915849,0.005825,65852.0,65851.0,0.787475]
["bitfinex","BTCUSD",1728985916300,0.010825,65852.0,65851.0,0.788475]
["bitfinex","BTCUSD",1728985921700,0.010825,65852.0,65851.0,0.90217701]
["bitfinex","BTCUSD",1728985924766,0.010825,65852.0,65851.0,0.636618]
["bitfinex","BTCUSD",1728985924994,0.010825,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985924995,0.16268,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985925446,0.17688911,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985926601,0.16268,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985927045,0.20067216,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985930532,0.2006767,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985931013,0.20067656,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985931238,0.17689358,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985932397,0.33042205,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985932837,0.33042205,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985933492,0.33042205,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985934368,0.33042205,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985934669,0.33042205,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985934899,0.33042205,65852.0,65851.0,0.464218]
["bitfinex","BTCUSD",1728985935139,0.33042205,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985936186,0.33542205,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985936427,0.50341069,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985936618,0.59436823,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985937152,0.50341069,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985937395,0.61710761,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985937623,0.6984127,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985938045,0.7984127,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985938251,0.7934127,65852.0,65851.0,0.457218]
["bitfinex","BTCUSD",1728985938387,0.7994127,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985938601,0.93584901,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985938801,0.7934127,65852.0,65851.0,0.457218]
["bitfinex","BTCUSD",1728985939215,0.7994127,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985940266,0.8074127,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985940807,0.80741719,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985941259,0.93794494,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985941696,0.89100361,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985941934,0.90523141,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985942172,0.91478783,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985942427,0.92901598,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985942632,0.92301598,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985943299,0.92501598,65852.0,65851.0,0.458218]
["bitfinex","BTCUSD",1728985943767,0.93901598,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985944146,0.93701598,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985946383,1.07347188,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985946829,0.93701598,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985947304,1.0734728,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985949150,1.04968858,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985949790,0.95788858,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985950335,0.95776069,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985951018,0.82132208,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985951259,0.74002208,65852.0,65851.0,0.459218]
["bitfinex","BTCUSD",1728985951534,0.261901,65832.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728985951755,0.261901,65832.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985951756,0.012,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985951980,0.48082932,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985952211,0.55775878,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985952448,0.58146264,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985952716,0.58346264,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985952940,0.74157211,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985953165,0.75255359,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985953395,0.6388316,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985953600,0.63882128,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985954043,0.7028546,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985954267,0.80767824,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985954484,0.7058546,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985954708,0.72803382,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985954927,0.7278305,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985955145,0.7138305,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985955386,0.56020517,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985955602,0.54620517,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985956065,0.56020517,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985956288,0.51381769,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985956537,0.49981769,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985956776,0.51381769,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985956990,0.51379798,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985957184,0.49979798,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985957623,0.50561876,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985957843,0.32788343,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985958726,0.29988343,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985958999,0.44361907,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985959480,0.6213544,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985959912,0.6353544,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985960628,0.63534975,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985962413,0.65914278,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985964434,0.64496783,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985964647,0.66115112,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985964853,0.65915166,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985966600,0.74852423,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985966838,0.70413675,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985967065,0.68995292,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985967316,0.64696783,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985967730,0.66115861,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985968445,0.64696783,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985968695,0.6611587,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985969082,0.63736567,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985971977,0.66115993,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985972376,0.72914485,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985972580,0.91911794,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985972785,0.82847138,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985973273,0.82847444,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985973476,0.66115993,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985974248,0.82847418,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985974741,0.81428331,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985974974,0.64696906,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985975635,0.66117106,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985977289,0.72715996,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985977512,0.65917106,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985977740,0.70451365,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985978185,0.64496906,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985979096,0.68074441,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985979331,0.63539245,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985980032,0.63539958,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985980287,0.68922004,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985981271,0.63540912,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985982420,0.80299611,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985983104,0.78876179,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985983345,0.8030162,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985983567,0.826809,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985985523,0.94021774,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985987330,0.826809,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728985987578,0.826809,65828.0,65827.0,0.096848]
["bitfinex","BTCUSD",1728985987579,0.37148668,65828.0,65827.0,0.096848]
["bitfinex","BTCUSD",1728985987795,0.37148668,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985988557,0.35748668,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985988758,0.37148668,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985988960,0.33369388,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985989171,0.34769388,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985989376,0.33369388,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985990872,0.33343947,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985991077,0.34767946,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985994419,0.39312397,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985994827,0.37888398,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985995268,0.34766759,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985997336,0.51578718,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985997556,0.34766759,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728985998510,0.41597221,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728986001873,0.51574764,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728986002077,0.41596678,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728986005517,0.04222812,65828.0,65827.0,0.176648]
["bitfinex","BTCUSD",1728986005762,0.04222812,65828.0,65827.0,0.328561]
["bitfinex","BTCUSD",1728986006258,0.04222812,65828.0,65827.0,0.333561]
["bitfinex","BTCUSD",1728986006479,0.014,65828.0,65827.0,0.333561]
["bitfinex","BTCUSD",1728986006684,0.000825,65831.0,65827.0,0.333561]
["bitfinex","BTCUSD",1728986006685,0.000825,65831.0,65830.0,0.327106]
["bitfinex","BTCUSD",1728986006920,0.000825,65831.0,65830.0,0.44077025]
["bitfinex","BTCUSD",1728986007762,0.000825,65831.0,65830.0,0.44577025]
["bitfinex","BTCUSD",1728986009276,0.012825,65831.0,65830.0,0.44577025]
["bitfinex","BTCUSD",1728986009521,0.022825,65831.0,65830.0,0.44577025]
["bitfinex","BTCUSD",1728986011096,0.022825,65831.0,65830.0,0.1802]
["bitfinex","BTCUSD",1728986011545,0.022825,65831.0,65830.0,0.332106]
["bitfinex","BTCUSD",1728986011766,0.03704477,65831.0,65830.0,0.332106]
["bitfinex","BTCUSD",1728986012065,0.022825,65831.0,65830.0,0.1802]
["bitfinex","BTCUSD",1728986012910,0.022825,65831.0,65830.0,0.332106]
["bitfinex","BTCUSD",1728986013139,0.022825,65831.0,65830.0,0.1802]
["bitfinex","BTCUSD",1728986013423,0.03704545,65831.0,65830.0,0.1802]
["bitfinex","BTCUSD",1728986017027,0.03704545,65831.0,65830.0,0.332106]
["bitfinex","BTCUSD",1728986017274,0.03704545,65831.0,65830.0,0.50968871]
["bitfinex","BTCUSD",1728986018212,0.03705947,65831.0,65830.0,0.50968871]
["bitfinex","BTCUSD",1728986019127,0.022825,65831.0,65830.0,0.50968871]
["bitfinex","BTCUSD",1728986028914,0.022825,65831.0,65830.0,0.51133871]
["bitfinex","BTCUSD",1728986030256,0.022825,65831.0,65830.0,0.50633871]
["bitfinex","BTCUSD",1728986030480,0.022825,65831.0,65830.0,0.51133871]
["bitfinex","BTCUSD",1728986031361,0.037065,65831.0,65830.0,0.51133871]
["bitfinex","BTCUSD",1728986032028,0.037065,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986033835,0.0370712,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986037415,0.022825,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986037654,0.03708203,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986037877,0.03708203,65831.0,65830.0,0.44236781]
["bitfinex","BTCUSD",1728986038104,0.022825,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986038324,0.03708203,65831.0,65830.0,0.44736781]
["bitfinex","BTCUSD",1728986040946,0.03708203,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986042106,0.23453667,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986043284,0.18898603,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986044416,0.23453667,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986044640,0.18898681,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986044864,0.23455785,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986045103,0.18898681,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986046709,0.18898681,65831.0,65830.0,0.17685]
["bitfinex","BTCUSD",1728986046925,0.18898681,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986047155,0.18898681,65831.0,65830.0,0.17685]
["bitfinex","BTCUSD",1728986047292,0.18898681,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986047527,0.25734337,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986048102,0.10543937,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986048921,0.03708281,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986050184,0.10548503,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986051465,0.03708281,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986052556,0.03708153,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986052787,0.03708153,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986053370,0.03708153,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986054394,0.2054794,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986054619,0.2054794,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986054620,0.03708153,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986055048,0.2054795,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986055206,0.03708153,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986056286,0.03708153,65831.0,65830.0,0.328756]
["bitfinex","BTCUSD",1728986056503,0.03708199,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986056966,0.03708202,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986057422,0.205479,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986057637,0.03708202,65831.0,65830.0,0.333756]
["bitfinex","BTCUSD",1728986058244,0.35738237,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986058459,0.10550831,65831.0,65830.0,0.18185]
["bitfinex","BTCUSD",1728986058683,0.03708202,65831.0,65830.0,0.17947738]
["bitfinex","BTCUSD",1728986060083,0.03708202,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986062924,0.11691589,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986063327,0.0484896,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986063526,0.11691589,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986064159,0.11692198,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986067456,0.0484896,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986067700,0.11692646,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986067907,0.11692646,65831.0,65830.0,0.17947738]
["bitfinex","BTCUSD",1728986068116,0.11692646,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986068552,0.0484896,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986069401,0.11692832,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986069637,0.09411378,65831.0,65830.0,0.33138338]
["bitfinex","BTCUSD",1728986069854,0.09411378,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986070057,0.0484896,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986070479,0.0713113,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986070682,0.11693605,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986070906,0.0484896,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986071118,0.10492832,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986071566,0.10492832,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986071787,0.20492085,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986072002,0.12820264,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986072227,0.10253088,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986072455,0.12820604,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986072692,0.15102868,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986072919,0.08258678,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986073127,0.15102868,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986073603,0.15103045,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986073840,0.25102581,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986074039,0.08258678,65831.0,65830.0,0.78710338]
["bitfinex","BTCUSD",1728986074458,0.15103138,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986075558,0.15103158,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986076640,0.08258698,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986076848,0.15103158,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986077064,0.08258698,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986077754,0.25104316,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986078384,0.25104368,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986079032,0.25104944,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986079914,0.25105063,65831.0,65830.0,0.63519738]
["bitfinex","BTCUSD",1728986080147,0.64772628,65831.0,65830.0,0.45737]
["bitfinex","BTCUSD",1728986080373,0.6357831,65831.0,65830.0,0.45737]
["bitfinex","BTCUSD",1728986080582,0.77264207,65831.0,65830.0,0.45737]
["bitfinex","BTCUSD",1728986080807,0.77264207,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986080808,0.6357773,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986081255,0.6267773,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986081481,0.59395833,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986081709,0.60795833,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986081922,0.62195833,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986082142,0.59395833,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986082564,0.62195833,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986083672,0.64571599,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986084715,0.56641599,65831.0,65830.0,0.42311569]
["bitfinex","BTCUSD",1728986085837,0.50569013,65831.0,65830.0,0.57502169]
["bitfinex","BTCUSD",1728986086063,0.41451199,65831.0,65830.0,0.66602169]
["bitfinex","BTCUSD",1728986086272,0.24604953,65831.0,65830.0,0.66602169]
["bitfinex","BTCUSD",1728986086491,0.09252106,65831.0,65830.0,0.66767169]
["bitfinex","BTCUSD",1728986086711,0.06873117,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986087154,0.11431538,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986087364,0.06873117,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986087609,0.05473117,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986088280,0.06873117,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986091464,0.043061,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986091678,0.0686858,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986091913,0.05444966,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986092021,0.06868552,65831.0,65830.0,0.8581835]
["bitfinex","BTCUSD",1728986098671,0.06868552,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986098889,0.1142577,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986099334,0.11425336,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986099560,0.08863148,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986099796,0.10286578,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986100017,0.11425537,65831.0,65830.0,0.74457169]
["bitfinex","BTCUSD",1728986100237,0.65596142,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986100493,0.76596142,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986100708,0.89591578,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986100943,0.72014961,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986101161,0.76509665,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986101597,0.62834961,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986102037,0.64234961,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986102284,0.63096203,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986102488,0.64234941,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986102699,0.62834941,65831.0,65830.0,0.42476569]
["bitfinex","BTCUSD",1728986102971,0.62834941,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986103182,0.75596122,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986103399,0.76596122,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986103629,0.77503543,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986103843,0.63834941,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986104285,0.75884941,65831.0,65830.0,0.42433292]
["bitfinex","BTCUSD",1728986104505,0.341711,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728986104727,0.93055503,65828.0,65827.0,0.001648]
["bitfinex","BTCUSD",1728986104968,0.93055503,65828.0,65827.0,1e-06]
["bitfinex","BTCUSD",1728986105192,0.380429,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986105420,1.35765703,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986105643,1.35764378,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986105855,1.31478178,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986106306,1.08555816,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986106525,0.99305669,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986107180,1.00905669,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986107598,1.01751967,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986107817,1.03151967,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986108044,1.0139001,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986108476,0.80067648,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986108695,0.91428829,65820.0,65819.0,0.03]
["bitfinex","BTCUSD",1728986109116,0.91428829,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986109358,0.89067993,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986109577,1.02983039,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986109791,1.58452825,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986110437,1.47091239,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986110699,0.80060677,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986110918,0.85073856,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986111131,0.78370366,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986111561,0.59759375,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986112003,0.52949022,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986112213,0.56488859,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986112427,0.51949022,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986112880,0.40549022,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986113098,0.3828391,65820.0,65819.0,0.030825]
["bitfinex","BTCUSD",1728986113302,0.09155222,65820.0,65819.0,0.29636781]
["bitfinex","BTCUSD",1728986113521,0.0535211,65820.0,65819.0,0.47816781]
["bitfinex","BTCUSD",1728986113747,0.0395211,65820.0,65819.0,0.47816781]
["bitfinex","BTCUSD",1728986113997,0.22752093,65827.0,65826.0,0.005]
["bitfinex","BTCUSD",1728986114228,0.22752093,65827.0,65826.0,0.63834696]
["bitfinex","BTCUSD",1728986114458,0.000825,65831.0,65826.0,0.18260196]
["bitfinex","BTCUSD",1728986114681,0.000825,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986115161,0.02632285,65831.0,65830.0,0.32950796]
["bitfinex","BTCUSD",1728986115390,0.02632285,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986115391,0.17822685,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986115611,0.01499047,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986115868,0.16689447,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986116098,0.17822636,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986116587,0.19222636,65831.0,65830.0,0.17760196]
["bitfinex","BTCUSD",1728986117468,0.19222636,65831.0,65827.0,0.33451396]
["bitfinex","BTCUSD",1728986117676,0.02549736,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1728986118327,0.02549736,65830.0,65827.0,0.18260196]
["bitfinex","BTCUSD",1728986118536,0.02549736,65829.0,65827.0,0.18260196]
["bitfinex","BTCUSD",1728986118747,0.01416547,65828.0,65827.0,0.18260196]
["bitfinex","BTCUSD",1728986119405,0.01416547,65828.0,65827.0,0.33451496]
["bitfinex","BTCUSD",1728986119626,0.01416547,65828.0,65827.0,0.18260196]
["bitfinex","BTCUSD",1728986120286,0.03950101,65828.0,65827.0,0.18260196]
["bitfinex","BTCUSD",1728986120516,0.03950101,65828.0,65827.0,0.18342696]
["bitfinex","BTCUSD",1728986120943,0.19141201,65828.0,65827.0,0.18342696]
["bitfinex","BTCUSD",1728986121157,0.20541201,65828.0,65827.0,0.18342696]
["bitfinex","BTCUSD",1728986121383,0.179911,65828.0,65827.0,0.18342696]
["bitfinex","BTCUSD",1728986121604,0.35894443,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986122033,0.35894443,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986122472,0.37311968,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986122677,0.37311968,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986122881,0.37311968,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986123092,0.37311968,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986123298,0.37312174,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986123741,0.37312174,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986123996,0.37312174,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986125147,0.37312174,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986125393,0.37312174,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986127634,0.37312174,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986127875,0.37312174,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986128869,0.37312174,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986129075,0.37312174,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986129750,0.35895232,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986129962,0.37316673,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986131631,0.37316673,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986132069,0.37316673,65828.0,65827.0,0.005825]
["bitfinex","BTCUSD",1728986132938,0.37316673,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986133144,0.47316673,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986133590,0.56506685,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986133859,0.48560266,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986134062,0.56507833,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986136857,0.75544402,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986137085,0.76047902,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986137336,0.76047971,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986137565,0.76548086,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986138048,0.75153331,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986138293,0.66068493,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986138537,0.66071016,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986138995,0.75577703,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986139189,0.6649187,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986139408,0.6509187,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986139883,0.75577703,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986140335,0.6649187,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986141976,0.62513697,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986142221,0.65360099,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986142434,0.6649866,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986142863,0.75589836,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986143071,0.75754836,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986143527,0.6666366,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986144356,0.65240459,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986145232,0.7659775,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986146152,0.75460014,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986146389,0.76599234,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986147273,0.65241943,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986147492,0.76599234,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986147709,0.65242233,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986148134,0.64742233,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986148562,0.73338123,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986148797,0.64242233,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986149070,0.47472483,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986149244,0.75631761,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986150130,0.74207445,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986150360,0.75632164,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986152620,0.64261856,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986153708,0.66641042,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986154410,0.66641735,65828.0,65827.0,0.000825]
["bitfinex","BTCUSD",1728986155077,0.53731396,65828.0,65824.0,0.1713]
["bitfinex","BTCUSD",1728986155304,0.251917,65825.0,65824.0,0.1713]
["bitfinex","BTCUSD",1728986155515,0.63604389,65825.0,65824.0,0.1713]
["bitfinex","BTCUSD",1728986155724,0.63604389,65825.0,65824.0,0.0925]
["bitfinex","BTCUSD",1728986155938,0.63604389,65825.0,65819.0,0.080225]
["bitfinex","BTCUSD",1728986155939,0.151929,65820.0,65819.0,0.080225]
["bitfinex","BTCUSD",1728986156184,0.47334717,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986156402,0.69971251,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986156621,0.67852102,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986156833,0.79215711,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986157052,0.67852621,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986158793,0.79275401,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986159002,0.63229515,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986159439,0.76895997,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986159912,0.63229515,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986161292,0.67800911,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986161499,0.7036566,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986161706,0.68086008,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986162155,0.70465507,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986162363,0.69040584,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986164834,0.66475976,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986165036,0.82706587,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986165468,0.69040105,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986165674,0.69540105,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986165899,0.69737152,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986166101,0.69537152,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986166950,0.77417152,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986167153,0.77617152,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986167364,0.79041229,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986168003,0.81319752,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986168845,0.75053023,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986169067,0.78938521,65820.0,65819.0,0.000825]
["bitfinex","BTCUSD",1728986170127,0.256947,65812.0,65811.0,0.22738266]
["bitfinex","BTCUSD",1728986170347,0.64127823,65812.0,65811.0,0.22738266]
["bitfinex","BTCUSD",1728986170565,0.151964,65805.0,65804.0,0.30692093]
["bitfinex","BTCUSD",1728986170786,0.43645805,65805.0,65804.0,0.30692093]
["bitfinex","BTCUSD",1728986171008,0.43645805,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986172176,0.44345805,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986172406,0.37514244,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986172858,0.37512344,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986173561,0.38112344,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986174884,0.44943905,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986175368,0.44943279,65805.0,65804.0,0.0794]
["bitfinex","BTCUSD",1728986176394,0.151966,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986176613,0.39942888,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986176823,0.43643424,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986177029,0.44782054,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986177283,0.37951119,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986177498,0.44782054,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986177944,0.45382054,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986179219,0.45882054,65804.0,65803.0,0.0978]
["bitfinex","BTCUSD",1728986179663,0.55863106,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986179906,0.73638239,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986180106,0.64971019,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986180544,0.59846607,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986180758,0.64972595,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986180979,0.63833965,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986183579,0.66213879,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986184379,0.57105966,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986184781,0.58250044,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986185566,0.58250653,65804.0,65803.0,0.000825]
["bitfinex","BTCUSD",1728986187025,0.58250653,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986187429,0.57110712,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986188732,0.51980369,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986188938,0.57113649,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986189143,0.54733735,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986189566,0.37921748,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986189768,0.63837145,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986190939,0.62698124,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986191167,0.53591272,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986191366,0.43613516,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986191582,0.36782727,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986192214,0.53594083,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986192418,0.55973965,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986192630,0.50840685,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986192899,0.55974778,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986193749,0.6508163,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986193983,0.55974778,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986195272,0.23966822,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986195511,0.23966822,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986195512,0.2158694,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986195749,0.26142901,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986195963,0.2158694,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986196187,0.4361685,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986196452,0.43617822,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986196672,0.3678354,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986197366,0.53604881,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986197606,0.6271604,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986198270,0.53604881,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986198493,0.6271604,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986198713,0.53604881,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986199179,0.53611844,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986200058,0.65008791,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986200562,0.59874698,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986200804,0.5361431,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986205175,0.52187488,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986205441,0.53614463,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986205668,0.53614882,65804.0,65803.0,0.178125]
["bitfinex","BTCUSD",1728986205894,0.53614882,65804.0,65803.0,0.099625]
["bitfinex","BTCUSD",1728986206139,0.151968,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986206381,0.50231909,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986207443,0.51131909,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986208445,0.53417097,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986208689,0.53416968,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986208934,0.53436939,65803.0,65802.0,0.03]
["bitfinex","BTCUSD",1728986209148,0.53436939,65803.0,65802.0,0.1235]
["bitfinex","BTCUSD",1728986209376,0.53437091,65803.0,65802.0,0.1235]
["bitfinex","BTCUSD",1728986211409,0.51151903,65803.0,65802.0,0.1235]
["bitfinex","BTCUSD",1728986213068,0.51151903,65803.0,65802.0,0.0935]
["bitfinex","BTCUSD",1728986214526,0.35955103,65803.0,65802.0,0.0935]
["bitfinex","BTCUSD",1728986215225,0.51151903,65803.0,65802.0,0.0935]
["bitfinex","BTCUSD",1728986216614,0.51151903,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986217053,0.51316903,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986219149,0.53599669,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986220044,0.52172823,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986220904,0.48463074,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986221869,0.52172524,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986222115,0.65865214,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986223521,0.63582465,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986223741,0.62155764,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986224171,0.48463074,65803.0,65802.0,0.094325]
["bitfinex","BTCUSD",1728986224391,0.62155764,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986224624,0.49889792,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986224864,0.51031197,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986225096,0.51031198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986225321,0.50631198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986225767,0.50931198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986226258,0.51031198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986226493,0.50631198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986226969,0.51531198,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986227664,0.54613721,65803.0,65802.0,0.000825]
["bitfinex","BTCUSD",1728986227891,0.151984,65796.0,65795.0,0.005]
["bitfinex","BTCUSD",1728986228098,0.52535513,65796.0,65795.0,0.23252093]
["bitfinex","BTCUSD",1728986228335,0.52535513,65796.0,65795.0,0.005]
["bitfinex","BTCUSD",1728986229018,0.83032513,65796.0,65795.0,0.005]
["bitfinex","BTCUSD",1728986229244,0.151989,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986229466,0.6394899,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986230351,0.6394899,65794.0,65793.0,0.0927]
["bitfinex","BTCUSD",1728986230881,0.6394899,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986231715,0.6404899,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986232375,0.52636013,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986232854,0.52836013,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986234400,0.52736013,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986234824,0.53535643,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986235039,0.53335643,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986235244,0.53435643,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986235669,0.65346393,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986235886,0.66746393,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986236770,0.55335643,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986236981,0.66745814,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986237225,0.51546914,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986237443,0.40136743,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986237657,0.66745814,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986238587,0.66743534,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986239642,0.51544634,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986239855,0.40135103,65794.0,65793.0,0.0977]
["bitfinex","BTCUSD",1728986240078,0.40135103,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986240079,0.339095,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986240291,0.07935469,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986240503,0.14780588,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986241153,0.11980588,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986241380,0.13080588,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986241604,0.14380588,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986242567,0.07535469,65794.0,65793.0,0.28893835]
["bitfinex","BTCUSD",1728986243013,0.07535469,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986243243,0.24382303,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986243460,0.14381292,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986244323,0.07535469,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986247690,0.24384683,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986247907,0.07535469,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986248593,0.24384956,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986248809,0.335122,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986249247,0.07535469,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986250406,0.33512425,65794.0,65793.0,0.28976235]
["bitfinex","BTCUSD",1728986250630,0.33512425,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986250872,0.33515267,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986251348,0.24385784,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986252015,0.33515437,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986253893,0.24385784,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986255638,0.16665018,65794.0,65793.0,0.74573235]
["bitfinex","BTCUSD",1728986255861,0.24385784,65794.0,65793.0,0.631994]
["bitfinex","BTCUSD",1728986256086,0.39584684,65794.0,65793.0,0.631994]
["bitfinex","BTCUSD",1728986256332,0.52655008,65794.0,65793.0,0.456794]
["bitfinex","BTCUSD",1728986258737,0.55035211,65794.0,65793.0,0.456794]
["bitfinex","BTCUSD",1728986258954,0.57317752,65794.0,65793.0,0.456794]
["bitfinex","BTCUSD",1728986259629,0.57317752,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986259889,0.55035211,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986260358,0.53733699,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986260573,0.52633699,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986260794,0.54033699,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986261019,0.74507534,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986261243,0.83801164,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986261504,0.73853251,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986261751,0.81633251,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986261959,0.97037871,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986262171,0.92587619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986262385,0.81213784,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986262601,0.92587619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986263021,0.81213784,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986263227,0.92787619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986263432,0.94187619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986263655,0.95587619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986263867,0.93987619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986264092,0.94187619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986264324,0.93987619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986264531,0.95387619,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986264976,0.95366004,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986265202,0.95361326,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986265642,0.95360898,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986266081,0.83987063,65794.0,65793.0,0.42251972]
["bitfinex","BTCUSD",1728986266950,0.83987063,65794.0,65793.0,0.42334372]
["bitfinex","BTCUSD",1728986268670,1.09025586,65794.0,65793.0,0.40920717]
["bitfinex","BTCUSD",1728986268896,0.82562121,65794.0,65793.0,0.40920717]
["bitfinex","BTCUSD",1728986269334,0.81604038,65794.0,65793.0,0.40920717]
["bitfinex","BTCUSD",1728986269778,1.07231973,65794.0,65793.0,0.40920717]
["bitfinex","BTCUSD",1728986271340,0.97958138,65794.0,65793.0,0.40920717]
["bitfinex","BTCUSD",1728986271576,0.83904038,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728986271834,0.89995638,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728986272083,0.92376371,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728986274523,1.03750206,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728986274772,1.03722935,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728986274999,2.3845236,65794.0,65793.0,1e-06]
["bitfinex","BTCUSD",1728986275223,0.340301,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986275455,0.82901599,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986275971,2.37106899,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986276185,2.53819082,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986276400,2.53818064,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986276637,2.52395614,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986276852,2.53817105,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986277061,2.55217105,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986277284,2.72973605,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986277501,2.74373605,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986277943,2.45792005,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986278179,2.42992005,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986278375,2.44392005,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986278622,2.45792005,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986279057,1.24084717,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986279285,2.80314143,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986279528,2.77548814,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986279748,2.54012014,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986279957,2.52612014,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986280168,2.54811922,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986280619,2.52012173,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986280830,1.33884294,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986281043,1.13164403,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986281256,1.11964403,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986281899,1.10564403,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986282137,0.84599503,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986282353,2.76895788,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986282574,2.99015671,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986283710,3.00415671,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986283920,2.89041836,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986284566,2.90441836,65789.0,65788.0,0.001648]
["bitfinex","BTCUSD",1728986285026,2.90441836,65789.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986285027,0.01,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986285243,0.71151459,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986285722,0.73532529,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986287027,0.73509769,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986287258,0.76333488,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986287473,0.87707323,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986287686,0.76333488,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986288113,0.87707323,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986288344,0.76333488,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986288597,0.77150891,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986289030,0.74769821,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986290873,0.86143656,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986291079,0.97507842,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986292009,1.67558356,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986292358,1.69939516,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986292565,1.69923327,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986293000,1.72223327,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986293458,1.85863436,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986294113,1.12478736,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986294537,1.04834908,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986295029,4.00377608,65780.0,65779.0,0.000825]
["bitfinex","BTCUSD",1728986295233,4.00377608,65780.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986295234,0.37777835,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986295448,2.6805021,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986295846,2.7035021,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986296077,2.72731743,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986296532,0.60722108,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986296739,0.62122108,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986296947,0.63522108,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986297385,0.65756937,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986298460,0.66570119,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986299129,0.64188586,65772.0,65771.0,0.091948]
["bitfinex","BTCUSD",1728986300251,0.64188586,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986300492,1.35837386,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986300729,1.27390821,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986300954,1.27590821,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986301194,1.16216986,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986301439,1.14816986,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986301666,1.14616986,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986301882,0.97833258,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986302110,1.14630147,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986302343,1.17011765,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986302592,1.17211765,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986302846,0.67483365,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986303058,0.779572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986303279,0.751572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986303494,0.765572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986303717,0.779572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986303941,0.765572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986304398,0.779572,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986306540,0.7797244,65772.0,65771.0,0.001648]
["bitfinex","BTCUSD",1728986307284,0.262042,65771.0,65770.0,0.07838847]
["bitfinex","BTCUSD",1728986307496,0.58369176,65771.0,65770.0,0.07838847]
["bitfinex","BTCUSD",1728986309213,0.59769176,65771.0,65770.0,0.07838847]
["bitfinex","BTCUSD",1728986309648,0.01,65770.0,65769.0,0.0903]
["bitfinex","BTCUSD",1728986309853,0.58369476,65770.0,65769.0,0.0903]
["bitfinex","BTCUSD",1728986310762,0.59769476,65770.0,65769.0,0.0903]
["bitfinex","BTCUSD",1728986311155,0.61169476,65770.0,65769.0,0.0903]
["bitfinex","BTCUSD",1728986311832,0.01,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986312008,0.5522338,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986312214,0.72035509,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986313189,0.73435509,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986313380,0.61170376,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986313509,0.77218504,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986314145,0.63551949,65766.0,65765.0,0.177048]
["bitfinex","BTCUSD",1728986316353,0.63551949,65766.0,65765.0,0.094248]
["bitfinex","BTCUSD",1728986317229,0.63551949,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728986317459,0.63751949,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728986317689,0.63551949,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728986317922,0.63551949,65766.0,65764.0,0.00165]
["bitfinex","BTCUSD",1728986317923,0.264056,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986318144,0.88781576,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986318384,0.71116861,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986318838,0.8648795,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986319061,0.74898863,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986319519,0.75072578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986319754,0.73472578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986319984,0.72072578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986320197,0.73672578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986320463,0.73472578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986320668,0.75072578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986320915,0.74872578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986321342,0.75072578,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986322072,0.76054387,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986322770,0.66134387,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986322991,2.33955887,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986323234,2.57492868,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986323901,2.58294546,65765.0,65764.0,0.00144291]
["bitfinex","BTCUSD",1728986327989,0.262063,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986328200,0.69945111,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986328645,0.69745111,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986329109,0.85128908,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986329355,0.86528908,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986329571,0.87944438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986330276,0.85144438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986330499,0.85344438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986330719,0.86744438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986330949,0.85344438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986331396,0.85144438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986331641,0.86544438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986332097,0.85144438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986332338,0.86544438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986332748,0.87944438,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986333190,0.72759862,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986333647,0.74941701,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986336048,2.90270501,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986336252,3.14028134,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986336684,2.60218534,65762.0,65761.0,0.00147091]
["bitfinex","BTCUSD",1728986336891,2.60218534,65762.0,65757.0,0.1754]
["bitfinex","BTCUSD",1728986336892,0.01,65758.0,65757.0,0.17524479]
["bitfinex","BTCUSD",1728986337110,0.71187048,65758.0,65757.0,0.0926]
["bitfinex","BTCUSD",1728986337528,0.72613334,65758.0,65757.0,0.0926]
["bitfinex","BTCUSD",1728986337736,0.72813334,65758.0,65757.0,0.0926]
["bitfinex","BTCUSD",1728986338153,0.74213334,65758.0,65757.0,0.0926]
["bitfinex","BTCUSD",1728986338369,0.74013334,65758.0,65757.0,0.0926]
["bitfinex","BTCUSD",1728986338534,0.74013334,65758.0,65757.0,0.093425]
["bitfinex","BTCUSD",1728986338758,0.75413334,65758.0,65757.0,0.093425]
["bitfinex","BTCUSD",1728986338961,0.75413333,65758.0,65757.0,0.093425]
["bitfinex","BTCUSD",1728986339364,0.62613213,65758.0,65757.0,0.093425]
["bitfinex","BTCUSD",1728986339563,0.79439396,65758.0,65757.0,0.093425]
["bitfinex","BTCUSD",1728986339962,0.79439396,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986340339,0.78012989,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986340705,0.63423008,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986341576,0.6484972,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986341795,0.64850152,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986342226,0.67232026,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986343555,0.67251186,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986345105,0.64397756,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986345319,0.67252056,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986345747,0.67252228,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986346668,0.65824906,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986347534,0.67252566,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986348930,0.64870692,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986349556,0.80272785,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986349760,0.80273308,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986351495,0.80438308,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986353293,0.79010635,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986353508,0.80438304,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986353714,0.82820222,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986354584,0.67418129,65758.0,65757.0,0.170025]
["bitfinex","BTCUSD",1728986355037,0.67418129,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986355678,0.82826535,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986355888,0.81398866,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986356969,0.6599046,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986357168,0.65990279,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986357594,0.81407572,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986357827,0.65998219,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986359113,0.63616301,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986359526,0.79025654,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986359733,0.77598175,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986360422,0.77798175,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986360628,0.7902549,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986360838,0.63616137,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986361047,0.63616155,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986361708,0.79025508,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986362128,0.81407528,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986362336,0.81418342,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986362794,0.79991009,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986363613,0.64576491,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986364888,0.79993707,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986365111,0.64576491,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986366657,0.75950326,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986367091,0.75952834,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986368241,0.76152834,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986368938,0.87526669,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986369161,0.85144649,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986369883,0.73770814,65758.0,65757.0,0.000825]
["bitfinex","BTCUSD",1728986370611,0.60529405,65755.0,65753.0,0.000825]
["bitfinex","BTCUSD",1728986370814,0.262088,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986371021,0.81171454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986371452,0.81371454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986371873,0.81171454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986372520,0.82571454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986372958,0.83971454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986373389,0.81171454,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986373603,0.83553706,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986373846,0.86353706,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986374907,0.84953706,65751.0,65750.0,0.00041065]
["bitfinex","BTCUSD",1728986375089,0.83553706,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986375375,0.86353706,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986376631,0.86340003,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986377068,0.88604878,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986378133,0.87204878,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986378570,0.8803486,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986378781,0.8943486,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986378999,0.8663486,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986379219,0.85652608,65751.0,65750.0,0.00123565]
["bitfinex","BTCUSD",1728986379434,0.85652608,65751.0,65747.0,0.04853565]
["bitfinex","BTCUSD",1728986379435,0.157095,65748.0,65747.0,0.04853565]
["bitfinex","BTCUSD",1728986379668,0.80658451,65748.0,65747.0,0.04853565]
["bitfinex","BTCUSD",1728986379881,0.005,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986380092,0.54752638,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986380306,0.71601072,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986381211,0.57911281,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986381418,0.71594933,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986382290,0.73976975,65746.0,65745.0,0.0952]
["bitfinex","BTCUSD",1728986382511,0.76776975,65746.0,65745.0,0.1768]
["bitfinex","BTCUSD",1728986382943,0.73976975,65746.0,65745.0,0.1768]
["bitfinex","BTCUSD",1728986383170,0.61688334,65746.0,65745.0,0.1768]
["bitfinex","BTCUSD",1728986383639,0.61188334,65746.0,65745.0,0.1768]
["bitfinex","BTCUSD",1728986384719,0.62588334,65746.0,65745.0,0.1768]
["bitfinex","BTCUSD",1728986385833,0.19643445,65746.0,65745.0,0.1818]
["bitfinex","BTCUSD",1728986386048,0.19643445,65746.0,65745.0,0.333902]
["bitfinex","BTCUSD",1728986386049,0.028,65746.0,65745.0,0.333902]
["bitfinex","BTCUSD",1728986387654,0.014,65746.0,65745.0,0.333902]
["bitfinex","BTCUSD",1728986387878,0.04563304,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986388104,0.15352847,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1728986388369,0.29916151,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1728986388601,0.29916151,65747.0,65746.0,0.3354]
["bitfinex","BTCUSD",1728986388815,0.25352847,65747.0,65746.0,0.3354]
["bitfinex","BTCUSD",1728986389028,0.29916151,65747.0,65746.0,0.3354]
["bitfinex","BTCUSD",1728986389240,0.26752847,65747.0,65746.0,0.3354]
["bitfinex","BTCUSD",1728986389665,0.26752847,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986390082,0.28152847,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986391171,0.32715843,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986392078,0.32715721,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986392559,0.28152847,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986392776,0.32715721,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986392962,0.28152847,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986393182,0.39526682,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986393411,0.44089556,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986393897,0.39526682,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986394111,0.44089167,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986395699,0.39526682,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986397787,0.54736482,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986398299,0.61580794,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986400558,0.73454629,65747.0,65746.0,0.1833]
["bitfinex","BTCUSD",1728986400795,0.60201529,65747.0,65746.0,0.0967]
["bitfinex","BTCUSD",1728986401018,0.60201529,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1728986401019,0.69324103,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1728986401294,0.71574715,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1728986401543,0.82978386,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1728986401758,0.82978386,65747.0,65746.0,0.1771]
["bitfinex","BTCUSD",1728986401972,0.82978386,65747.0,65746.0,0.1821]
["bitfinex","BTCUSD",1728986403076,0.82978386,65747.0,65746.0,0.1771]
["bitfinex","BTCUSD",1728986403080,0.94352221,65747.0,65746.0,0.1771]
["bitfinex","BTCUSD",1728986403316,0.8294855,65747.0,65746.0,0.1017]
["bitfinex","BTCUSD",1728986403771,0.8294855,65747.0,65746.0,0.005]
["bitfinex","BTCUSD",1728986404008,0.2521,65746.0,65745.0,0.005825]
["bitfinex","BTCUSD",1728986404257,0.68804596,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986404486,0.68804596,65746.0,65745.0,0.005825]
["bitfinex","BTCUSD",1728986404700,0.68804353,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986404945,0.68804353,65746.0,65745.0,0.005825]
["bitfinex","BTCUSD",1728986405406,0.93456446,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986405624,0.59300843,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986405839,0.60700843,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986406931,0.60200843,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986407360,0.60700843,65746.0,65745.0,0.000825]
["bitfinex","BTCUSD",1728986407600,0.60700843,65746.0,65745.0,0.093725]
["bitfinex","BTCUSD",1728986407601,0.60200843,65746.0,65745.0,0.093725]
["bitfinex","BTCUSD",1728986407831,0.60200843,65746.0,65745.0,0.174125]
["bitfinex","BTCUSD",1728986408074,0.56393991,65746.0,65745.0,0.174125]
["bitfinex","BTCUSD",1728986408292,0.56393991,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986408293,0.43362847,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986408534,0.50205262,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986408754,0.43362847,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986409220,0.47924342,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986409661,0.43362847,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986409878,0.47924364,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986411258,0.28152847,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986411487,0.18152847,65746.0,65745.0,0.179125]
["bitfinex","BTCUSD",1728986411737,0.18152847,65746.0,65745.0,0.331227]
["bitfinex","BTCUSD",1728986412405,0.16752847,65746.0,65745.0,0.331227]
["bitfinex","BTCUSD",1728986412635,0.014,65746.0,65745.0,0.331227]
["bitfinex","BTCUSD",1728986412871,0.028,65746.0,65745.0,0.331227]
["bitfinex","BTCUSD",1728986413325,0.04561517,65749.0,65748.0,0.157095]
["bitfinex","BTCUSD",1728986413543,0.001648,65750.0,65749.0,0.157093]
["bitfinex","BTCUSD",1728986413763,0.001648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986415328,0.015648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986416255,0.028648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986416477,0.18217647,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986417645,0.028648,65750.0,65749.0,0.56101393]
["bitfinex","BTCUSD",1728986417916,0.028648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986418689,0.015648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986418922,0.022648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986419614,0.001648,65750.0,65749.0,0.333493]
["bitfinex","BTCUSD",1728986419872,0.001648,65750.0,65749.0,0.789773]
["bitfinex","BTCUSD",1728986420103,0.011648,65750.0,65749.0,0.789773]
["bitfinex","BTCUSD",1728986426018,0.007648,65750.0,65749.0,0.789773]
["bitfinex","BTCUSD",1728986426785,0.015648,65750.0,65749.0,0.789773]
["bitfinex","BTCUSD",1728986427492,0.015648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986427493,0.009648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986427954,0.016648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986435117,0.009648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986435572,0.016648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986435822,0.008648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986436289,0.017648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986436538,0.008648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986436778,0.013648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986437464,0.006648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986438143,0.010648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986461523,0.001648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986462604,0.008648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986463052,0.017648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986468611,0.001648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986468832,0.008648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986469076,0.011648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986469301,0.004648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986469753,0.006648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986476355,0.004648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986476575,0.007648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986477475,0.004648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986478617,0.008648,65750.0,65749.0,0.790597]
["bitfinex","BTCUSD",1728986497447,0.008648,65750.0,65749.0,0.638504]
["bitfinex","BTCUSD",1728986497700,0.008648,65750.0,65749.0,0.462104]
["bitfinex","BTCUSD",1728986497701,0.31426747,65750.0,65749.0,0.462104]
["bitfinex","BTCUSD",1728986497938,0.38281419,65750.0,65749.0,0.462104]
["bitfinex","BTCUSD",1728986498158,0.48296738,65750.0,65749.0,0.462104]
["bitfinex","BTCUSD",1728986498616,0.48294566,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986499086,0.79673911,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986499323,0.87338401,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986499577,0.88965584,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986500036,0.89665584,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986500517,0.75964566,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986500962,0.77663969,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986501217,0.76063969,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986501466,0.89337804,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986501693,0.93064987,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986502413,0.90737804,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986502641,1.04438822,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986503653,0.90737804,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986505038,0.79363969,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986505301,0.78863969,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986505536,0.9212408,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986505994,0.83164677,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986506452,0.83120955,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986506706,0.71725978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986507427,0.70325978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986508347,0.83120955,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986509030,0.68925978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986509283,0.70325978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986509483,0.71725978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986510487,0.80837641,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986510723,0.71725978,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986510944,0.80837565,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986511427,0.8082878,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986512187,0.7171743,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986513566,0.54900582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986513793,0.80827508,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986517329,0.80826251,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986517747,0.80822496,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986519309,0.69448661,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986519494,0.54900582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986519702,0.53500582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986519916,0.58054924,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986520566,0.52100582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986520775,0.53500582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986521232,0.54900582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986521896,0.58054924,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986522120,0.53500582,65750.0,65749.0,0.457104]
["bitfinex","BTCUSD",1728986522346,0.43526747,65750.0,65749.0,0.552804]
["bitfinex","BTCUSD",1728986522606,0.54900582,65750.0,65749.0,0.630004]
["bitfinex","BTCUSD",1728986528037,0.029648,65750.0,65749.0,0.787097]
["bitfinex","BTCUSD",1728986529136,0.015648,65750.0,65749.0,0.787097]
["bitfinex","BTCUSD",1728986529625,0.026648,65750.0,65749.0,0.787097]
["bitfinex","BTCUSD",1728986530073,0.026648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986530537,0.012648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986530748,0.001648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986530959,0.008648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986531383,0.006648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986531594,0.010648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986532022,0.005648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986532233,0.008648,65750.0,65749.0,0.802097]
["bitfinex","BTCUSD",1728986535794,0.008648,65750.0,65749.0,0.825097]
["bitfinex","BTCUSD",1728986537151,0.005648,65750.0,65749.0,0.825097]
["bitfinex","BTCUSD",1728986537369,0.005648,65750.0,65749.0,0.826097]
["bitfinex","BTCUSD",1728986537582,0.001648,65750.0,65749.0,0.826097]
["bitfinex","BTCUSD",1728986537805,0.002648,65750.0,65749.0,0.826097]
["bitfinex","BTCUSD",1728986538689,0.002648,65750.0,65749.0,0.828097]
["bitfinex","BTCUSD",1728986540059,0.002648,65750.0,65749.0,0.98162547]
["bitfinex","BTCUSD",1728986540305,0.00165,65754.0,65753.0,0.369984]
["bitfinex","BTCUSD",1728986540515,0.00165,65754.0,65753.0,1.09350082]
["bitfinex","BTCUSD",1728986541387,0.00265,65754.0,65753.0,1.09450082]
["bitfinex","BTCUSD",1728986541840,0.00265,65754.0,65753.0,0.797234]
["bitfinex","BTCUSD",1728986542056,0.11638835,65754.0,65753.0,0.797234]
["bitfinex","BTCUSD",1728986542281,0.11638835,65754.0,65753.0,0.792234]
["bitfinex","BTCUSD",1728986542734,0.00265,65754.0,65753.0,0.792234]
["bitfinex","BTCUSD",1728986543394,0.00365,65754.0,65753.0,0.794234]
["bitfinex","BTCUSD",1728986543847,0.00265,65754.0,65753.0,0.792234]
["bitfinex","BTCUSD",1728986544063,0.00265,65754.0,65753.0,0.795234]
["bitfinex","BTCUSD",1728986544278,0.00165,65754.0,65753.0,0.794234]
["bitfinex","BTCUSD",1728986544491,0.00165,65754.0,65753.0,0.797234]
["bitfinex","BTCUSD",1728986545154,0.00165,65754.0,65753.0,0.802234]
["bitfinex","BTCUSD",1728986545370,0.00165,65754.0,65753.0,0.807234]
["bitfinex","BTCUSD",1728986558065,0.00165,65754.0,65753.0,0.802234]
["bitfinex","BTCUSD",1728986558315,0.11538835,65754.0,65753.0,0.624334]
["bitfinex","BTCUSD",1728986561898,0.11538835,65754.0,65753.0,0.46725]
["bitfinex","BTCUSD",1728986562133,0.61663717,65754.0,65753.0,0.46725]
["bitfinex","BTCUSD",1728986562355,0.73088807,65754.0,65753.0,0.46225]
["bitfinex","BTCUSD",1728986562585,0.73088807,65754.0,65753.0,0.46725]
["bitfinex","BTCUSD",1728986563044,0.73088807,65754.0,65753.0,0.46425]
["bitfinex","BTCUSD",1728986563268,0.72063717,65754.0,65753.0,0.46425]
["bitfinex","BTCUSD",1728986563792,0.71663717,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986563997,0.72163717,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986564208,0.72463717,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986564644,0.72663717,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986564864,0.71663717,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986565373,0.81309544,65754.0,65753.0,0.46125]
["bitfinex","BTCUSD",1728986565845,1.13113759,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986566078,1.01739924,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986566702,1.03139924,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986567586,1.0313658,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986567795,1.01713035,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986568004,1.03134688,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986568853,1.12230938,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986569489,1.12230741,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986570350,1.03134688,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986570567,1.1223033,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986571589,1.12229747,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986571996,1.03134688,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986572380,0.92666811,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986574666,0.8584537,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986575271,0.92666811,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986575476,0.8584537,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986576104,0.92666811,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986576514,0.90390334,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986577102,0.8584537,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986577299,0.90390055,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986577970,0.88968402,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986578144,0.84423717,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986579162,0.85843248,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986579367,0.90385777,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986579586,0.85843248,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986579801,0.67693248,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986580664,0.44945578,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986580913,0.56319854,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986581341,0.41111654,65754.0,65753.0,0.45625]
["bitfinex","BTCUSD",1728986581772,0.04384972,65754.0,65753.0,0.613334]
["bitfinex","BTCUSD",1728986581979,0.04384972,65754.0,65753.0,0.691334]
["bitfinex","BTCUSD",1728986582633,0.02965,65754.0,65753.0,0.787434]
["bitfinex","BTCUSD",1728986583102,0.02965,65754.0,65753.0,0.804434]
["bitfinex","BTCUSD",1728986583322,0.01565,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986583745,0.01165,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986583951,0.00165,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986584201,0.00965,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986584405,0.01165,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986584611,0.00365,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986585114,0.00465,65754.0,65753.0,0.802434]
["bitfinex","BTCUSD",1728986596505,0.00465,65754.0,65753.0,0.825434]
["bitfinex","BTCUSD",1728986597277,0.00265,65754.0,65753.0,0.825434]
["bitfinex","BTCUSD",1728986597476,0.00265,65754.0,65753.0,0.827434]
["bitfinex","BTCUSD",1728986598307,0.00165,65754.0,65753.0,0.827434]
["bitfinex","BTCUSD",1728986598678,0.00165,65754.0,65753.0,1.0063787]
["bitfinex","BTCUSD",1728986599947,0.00165,65754.0,65753.0,1.0053787]
["bitfinex","BTCUSD",1728986600379,0.00265,65754.0,65753.0,1.0113787]
["bitfinex","BTCUSD",1728986600813,0.00265,65754.0,65753.0,1.0083787]
["bitfinex","BTCUSD",1728986601041,0.00265,65754.0,65753.0,1.0063787]
["bitfinex","BTCUSD",1728986601252,0.00365,65754.0,65753.0,1.0093787]
["bitfinex","BTCUSD",1728986601478,0.00365,65754.0,65753.0,0.831434]
["bitfinex","BTCUSD",1728986601695,0.00365,65754.0,65753.0,0.833434]
["bitfinex","BTCUSD",1728986602165,0.00365,65754.0,65753.0,1.0113787]
["bitfinex","BTCUSD",1728986604283,0.00365,65754.0,65753.0,1.16490717]
["bitfinex","BTCUSD",1728986604544,0.00365,65754.0,65753.0,1.26490717]
["bitfinex","BTCUSD",1728986605744,0.22752093,65761.0,65760.0,0.195068]
["bitfinex","BTCUSD",1728986605969,0.22752093,65768.0,65767.0,0.351751]
["bitfinex","BTCUSD",1728986606417,0.22752093,65775.0,65774.0,0.157035]
["bitfinex","BTCUSD",1728986606893,0.11382472,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1728986607612,0.11382472,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986608304,0.12782472,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986608521,0.14182472,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986612587,0.14347472,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986613299,0.14347472,65778.0,65777.0,0.005]
["bitfinex","BTCUSD",1728986613561,0.14347472,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986618098,0.02965,65778.0,65777.0,0.005]
["bitfinex","BTCUSD",1728986619834,0.02965,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986620491,0.02965,65778.0,65777.0,0.005]
["bitfinex","BTCUSD",1728986620937,0.02965,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986622737,0.02965,65778.0,65777.0,0.005]
["bitfinex","BTCUSD",1728986623842,0.02965,65778.0,65777.0,0.157028]
["bitfinex","BTCUSD",1728986624060,0.02965,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986624504,0.02965,65778.0,65777.0,0.157852]
["bitfinex","BTCUSD",1728986639690,0.02965,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986639914,0.02965,65778.0,65777.0,0.157852]
["bitfinex","BTCUSD",1728986641589,0.02965,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986641843,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986642508,0.4946262,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986643173,0.38080148,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986643395,0.4946262,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986644517,0.44902919,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986646582,0.51750708,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986648475,0.44902919,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986649419,0.70894835,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986650128,0.70906679,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986650806,0.61768776,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986651263,0.73191272,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986653677,0.61768776,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986654619,0.46604934,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986654936,0.3518156,65778.0,65777.0,0.157852]
["bitfinex","BTCUSD",1728986655174,0.44318272,65778.0,65777.0,0.249152]
["bitfinex","BTCUSD",1728986655664,0.02965,65778.0,65777.0,0.249152]
["bitfinex","BTCUSD",1728986660401,0.07533087,65778.0,65777.0,0.249152]
["bitfinex","BTCUSD",1728986661770,0.02965,65778.0,65777.0,0.249152]
["bitfinex","BTCUSD",1728986662664,0.07533087,65778.0,65777.0,0.157852]
["bitfinex","BTCUSD",1728986664923,0.07533087,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986665151,0.42654367,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986665364,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986665582,0.50378552,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986665974,0.61799479,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986666731,0.50378552,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986667577,0.61799479,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986668010,0.50378552,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986668430,0.61799479,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986668885,0.50378552,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986669113,0.50377311,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986669993,0.59510083,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986672659,0.50377311,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986673296,0.59510083,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986673715,0.50377311,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986674006,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986674223,0.50375798,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986674439,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986674652,0.5950781,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986674865,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986675753,0.59507983,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986675965,0.33520447,65778.0,65777.0,0.005824]
["bitfinex","BTCUSD",1728986676398,0.18317847,65778.0,65777.0,0.103724]
["bitfinex","BTCUSD",1728986676626,0.09814001,65778.0,65777.0,0.255752]
["bitfinex","BTCUSD",1728986676849,0.09814001,65778.0,65777.0,0.711842]
["bitfinex","BTCUSD",1728986677062,0.07530849,65778.0,65777.0,0.711842]
["bitfinex","BTCUSD",1728986677286,0.07530844,65778.0,65777.0,0.711842]
["bitfinex","BTCUSD",1728986677507,0.02965,65778.0,65777.0,0.711842]
["bitfinex","BTCUSD",1728986678591,0.02965,65778.0,65777.0,0.788342]
["bitfinex","BTCUSD",1728986678840,0.02965,65778.0,65777.0,0.803342]
["bitfinex","BTCUSD",1728986679052,0.02965,65778.0,65777.0,1.09569519]
["bitfinex","BTCUSD",1728986679275,0.01565,65778.0,65777.0,0.98187047]
["bitfinex","BTCUSD",1728986679704,0.01365,65778.0,65777.0,0.98187047]
["bitfinex","BTCUSD",1728986680129,0.02765,65778.0,65777.0,0.98187047]
["bitfinex","BTCUSD",1728986680355,0.00165,65778.0,65777.0,0.98187047]
["bitfinex","BTCUSD",1728986680568,0.00265,65778.0,65777.0,0.98687047]
["bitfinex","BTCUSD",1728986680813,0.00265,65778.0,65777.0,0.99087047]
["bitfinex","BTCUSD",1728986681454,0.00265,65778.0,65777.0,0.98887047]
["bitfinex","BTCUSD",1728986684518,0.00265,65778.0,65777.0,0.99087047]
["bitfinex","BTCUSD",1728986698961,0.00265,65778.0,65777.0,0.98887047]
["bitfinex","BTCUSD",1728986704234,0.00265,65778.0,65777.0,0.835342]
["bitfinex","BTCUSD",1728986705014,0.00265,65778.0,65777.0,0.812342]
["bitfinex","BTCUSD",1728986705217,0.00265,65778.0,65777.0,0.622942]
["bitfinex","BTCUSD",1728986705931,0.00265,65778.0,65777.0,0.618942]
["bitfinex","BTCUSD",1728986706140,0.00265,65778.0,65777.0,0.461914]
["bitfinex","BTCUSD",1728986706141,0.00165,65778.0,65777.0,0.461914]
["bitfinex","BTCUSD",1728986706355,0.153676,65778.0,65777.0,0.461914]
["bitfinex","BTCUSD",1728986706569,0.153676,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986706570,0.41140447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986706780,0.51140447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986706988,0.58730447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986707216,0.63281197,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986707852,0.58230447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986708268,0.58930447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986708700,0.58230447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986709155,0.59630447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986709361,0.60330447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986709563,0.59630447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986709963,0.61030447,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986710625,0.65781197,65778.0,65777.0,0.456914]
["bitfinex","BTCUSD",1728986710886,0.65781197,65778.0,65761.0,0.22752093]
["bitfinex","BTCUSD",1728986710887,0.29012472,65764.0,65761.0,0.22752093]
["bitfinex","BTCUSD",1728986711130,0.252063,65762.0,65761.0,0.22752093]
["bitfinex","BTCUSD",1728986711353,0.40559147,65762.0,65761.0,0.23252093]
["bitfinex","BTCUSD",1728986711580,0.40559147,65762.0,65751.0,0.304177]
["bitfinex","BTCUSD",1728986711581,0.152065,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986711838,0.41941819,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986713453,0.43341819,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986713684,0.28135319,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986713887,0.43341819,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986714094,0.44741819,65761.0,65760.0,0.005]
["bitfinex","BTCUSD",1728986714301,0.152071,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986714544,0.41942419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986715631,0.43342419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986716087,0.44742419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986716756,0.43342419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986717640,0.44742419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986718063,0.43342419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986718278,0.44742419,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986720620,0.44742319,65759.0,65758.0,0.005]
["bitfinex","BTCUSD",1728986725727,0.59949319,65759.0,65756.0,0.005]
["bitfinex","BTCUSD",1728986725939,0.152075,65757.0,65756.0,0.005]
["bitfinex","BTCUSD",1728986726147,0.15352847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986727403,0.16752847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986727825,0.18052847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986737073,0.15352847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986737512,0.16552847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986738038,0.17952847,65757.0,65756.0,0.157077]
["bitfinex","BTCUSD",1728986739018,0.026,65757.0,65756.0,0.36400172]
["bitfinex","BTCUSD",1728986739276,0.026,65757.0,65756.0,0.44512672]
["bitfinex","BTCUSD",1728986739531,0.026,65757.0,65756.0,0.331302]
["bitfinex","BTCUSD",1728986739716,0.012,65757.0,65756.0,0.331302]
["bitfinex","BTCUSD",1728986740019,0.023,65757.0,65756.0,0.331302]
["bitfinex","BTCUSD",1728986740265,0.011,65757.0,65756.0,0.331302]
["bitfinex","BTCUSD",1728986740482,0.1,65768.0,65765.0,0.152055]
["bitfinex","BTCUSD",1728986740748,0.40557947,65768.0,65764.0,0.152058]
["bitfinex","BTCUSD",1728986740967,0.25352847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986741157,0.40557947,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986741383,0.25352847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986741675,0.26752847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986742811,0.28152847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986743052,0.25352847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986743276,0.26752847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986743531,0.28152847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986744907,0.43357747,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986747984,0.28152847,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986748457,0.43357747,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986753659,0.43357747,65768.0,65767.0,0.081]
["bitfinex","BTCUSD",1728986754311,0.43357747,65768.0,65767.0,0.34687572]
["bitfinex","BTCUSD",1728986754312,0.028,65768.0,65767.0,0.34687572]
["bitfinex","BTCUSD",1728986754532,0.028,65768.0,65767.0,0.44187572]
["bitfinex","BTCUSD",1728986755181,0.014,65768.0,65767.0,0.44187572]
["bitfinex","BTCUSD",1728986755593,0.023,65768.0,65767.0,0.44187572]
["bitfinex","BTCUSD",1728986755808,0.014,65768.0,65767.0,0.44187572]
["bitfinex","BTCUSD",1728986756016,0.04695901,65777.0,65776.0,0.157031]
["bitfinex","BTCUSD",1728986756231,0.20048748,65777.0,65776.0,0.157031]
["bitfinex","BTCUSD",1728986756435,0.15517847,65777.0,65776.0,0.157031]
["bitfinex","BTCUSD",1728986757843,0.16917847,65777.0,65776.0,0.157031]
["bitfinex","BTCUSD",1728986758483,0.16917847,65777.0,65776.0,0.005]
["bitfinex","BTCUSD",1728986759327,0.18317847,65777.0,65776.0,0.005]
["bitfinex","BTCUSD",1728986760164,0.33520647,65777.0,65776.0,0.005]
["bitfinex","BTCUSD",1728986761038,0.1,65776.0,65774.0,0.005]
["bitfinex","BTCUSD",1728986761275,0.1,65776.0,65761.0,0.005]
["bitfinex","BTCUSD",1728986761276,0.152047,65769.0,65768.0,0.005]
["bitfinex","BTCUSD",1728986761486,0.41940019,65769.0,65768.0,0.005]
["bitfinex","BTCUSD",1728986761704,0.152049,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986761943,0.41940219,65768.0,65767.0,0.005]
["bitfinex","BTCUSD",1728986763282,0.43340219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986764208,0.44740219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986774667,0.49294652,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986775095,0.44740219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986777315,0.43340219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986777786,0.44740219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986777997,0.43340219,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986778422,0.49294652,65768.0,65767.0,0.005825]
["bitfinex","BTCUSD",1728986778874,0.47894652,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728986779118,1.06789807,65768.0,65767.0,0.000825]
["bitfinex","BTCUSD",1728986779350,1.06789807,65768.0,65754.0,0.22752093]
["bitfinex","BTCUSD",1728986779351,0.252075,65757.0,65754.0,0.22752093]
["bitfinex","BTCUSD",1728986779568,0.97907023,65757.0,65754.0,0.22752093]
["bitfinex","BTCUSD",1728986779801,0.86524551,65757.0,65754.0,0.22752093]
["bitfinex","BTCUSD",1728986780022,0.95640848,65757.0,65754.0,0.22752093]
["bitfinex","BTCUSD",1728986780240,0.95640848,65757.0,65753.0,0.005]
["bitfinex","BTCUSD",1728986780449,0.88839808,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986780676,0.97953955,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986781139,0.99353955,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986781584,1.04380346,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986781809,1.72839866,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986782042,1.7030828,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986782535,1.72690274,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986782761,1.71290274,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986782969,1.72690274,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986783393,1.60671046,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986783833,1.60871046,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986784042,1.55918273,65757.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986784256,0.157088,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986784485,0.75678822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986784913,0.84775537,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986785133,0.75678822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986785346,0.77078822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986785556,0.87571456,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986785788,0.78478822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986786005,0.77078822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986786452,0.77778822,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986786666,0.85267431,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986786887,0.86667431,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986787336,0.85467431,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986787609,0.62373818,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986787829,0.60973818,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986788046,0.59573818,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986788297,0.62373818,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986788511,0.60973818,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986788719,0.66385447,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986789170,0.67785447,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986789592,0.61603558,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986789798,0.68415187,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986790011,0.61803558,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986790236,0.63203558,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986790668,0.67742152,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986790888,0.66342152,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986791096,0.64942152,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986791308,0.67742152,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986791518,0.67542152,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986792162,0.78254318,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986792636,0.73715724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986793710,0.70915724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986793918,0.73715724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986794359,0.70915724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986794581,0.72315724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986794798,0.73715724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986796121,0.83425724,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986799214,0.81043558,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986800701,0.79667654,65751.0,65750.0,0.000825]
["bitfinex","BTCUSD",1728986801174,0.79667654,65751.0,65726.0,0.005]
["bitfinex","BTCUSD",1728986801175,0.005,65746.0,65726.0,0.005]
["bitfinex","BTCUSD",1728986801377,0.005,65746.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986801378,0.254119,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986801834,0.336619,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986802040,0.338619,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986802287,0.49214747,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986802958,1.36677847,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986803372,1.41211145,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986803582,1.38977847,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986803831,3.48564998,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986804042,3.80964414,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986804256,3.31967963,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986804467,2.86851012,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986804884,2.88251012,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986806812,2.89049275,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986807018,3.04413326,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986810034,1.05176426,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986810234,3.09903926,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986811068,2.93037426,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986811284,2.77673375,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986811532,2.52652175,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986811955,1.00642559,65738.0,65731.0,0.22752093]
["bitfinex","BTCUSD",1728986812166,0.86703459,65738.0,65731.0,0.22752093]
["bitfinex","BTCUSD",1728986812389,0.60750459,65738.0,65731.0,0.22752093]
["bitfinex","BTCUSD",1728986812831,0.60750459,65738.0,65730.0,0.091]
["bitfinex","BTCUSD",1728986812832,0.72155167,65738.0,65730.0,0.091]
["bitfinex","BTCUSD",1728986813044,0.60950459,65738.0,65730.0,0.091]
["bitfinex","BTCUSD",1728986813311,0.72355167,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986813524,1.43321218,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986813735,1.27957167,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986814375,1.29378437,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986814739,3.38380237,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986815148,3.39780237,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986815347,3.38380237,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986815551,3.53744288,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986815755,3.55144288,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986816359,3.55144324,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986817542,3.34688524,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986817798,3.23854919,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986818003,3.10288673,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986818350,3.06067367,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986818556,3.10597813,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986818842,3.13397813,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986819016,3.09615021,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986819205,3.08215021,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986819387,3.09615021,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986819616,2.57209675,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986819792,2.27893375,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986820573,2.29314924,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986820755,2.36107876,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986821045,1.59841376,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986821258,1.53048424,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986821694,1.59841376,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986822136,1.49763778,65738.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986822345,1.47809486,65738.0,65732.0,0.0758]
["bitfinex","BTCUSD",1728986822751,1.5688607,65738.0,65732.0,0.0758]
["bitfinex","BTCUSD",1728986822987,0.76588854,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986823196,0.5026731,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986823427,0.61672018,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986823640,0.66210735,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986823852,0.61672018,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986824316,0.64813579,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986824539,1.03067812,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986824751,0.92584576,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986824966,0.8705299,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986825174,0.70276726,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986825607,0.89856816,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986825818,1.01221511,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986826279,0.99821511,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986826485,0.99799962,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986826704,0.88435267,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986826942,0.77030559,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986827156,0.88435267,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986827428,0.77030559,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986828110,0.65625851,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986828327,0.77030559,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986829206,0.74647757,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986830617,0.86052465,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986831611,0.74647757,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986831804,0.86052465,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986832062,0.88435056,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986833450,0.88453928,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986835202,0.7704922,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986838302,0.88453928,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986838771,0.89879237,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986839206,0.87496646,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986841531,1.01149136,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986841949,0.99723827,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986842212,1.03532301,65738.0,65734.0,0.0927]
["bitfinex","BTCUSD",1728986842445,1.03532301,65738.0,65729.0,0.0927]
["bitfinex","BTCUSD",1728986842446,0.152137,65730.0,65729.0,0.0927]
["bitfinex","BTCUSD",1728986842685,0.252142,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986842910,0.59951909,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986843370,0.6233482,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986844954,0.6373482,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986845401,0.6513482,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986846129,0.65946835,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986848091,0.66146835,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986848762,1.20075643,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986849037,1.31980351,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986849248,1.5172635,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986849454,1.53150243,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986849873,0.87616727,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986850113,0.86872441,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986850354,0.84072441,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986850555,0.85472441,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986850760,0.86872441,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986851946,0.87075444,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986852158,0.89458454,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986853143,0.89457998,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986853506,1.05081785,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986853704,1.00862706,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986854097,0.66648582,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986854307,3.79880498,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986854483,4.00631156,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986854688,3.82494556,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986854827,3.44766264,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986855239,3.43085564,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986855439,3.31680856,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986855863,3.43085564,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986857111,3.40522293,65728.0,65727.0,0.000824]
["bitfinex","BTCUSD",1728986857256,3.40522293,65728.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986857257,0.157153,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986857647,0.83260714,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986857868,0.83460714,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986858536,0.86060714,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986858750,0.86260714,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986858957,0.86060714,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986859337,0.84837755,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986859574,0.86060307,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986859756,1.088124,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986859958,0.86260307,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986860584,0.86259777,65723.0,65722.0,0.000825]
["bitfinex","BTCUSD",1728986860838,0.86259777,65723.0,65721.0,1e-06]
["bitfinex","BTCUSD",1728986860839,0.007,65722.0,65721.0,1e-06]
["bitfinex","BTCUSD",1728986861070,0.007,65722.0,65709.0,0.0902]
["bitfinex","BTCUSD",1728986861071,0.252174,65714.0,65709.0,0.0902]
["bitfinex","BTCUSD",1728986861276,0.82738738,65714.0,65709.0,0.0902]
["bitfinex","BTCUSD",1728986861691,0.71357169,65714.0,65709.0,0.0902]
["bitfinex","BTCUSD",1728986861935,0.71357169,65714.0,65706.0,0.0794]
["bitfinex","BTCUSD",1728986861936,0.154179,65712.0,65706.0,0.0794]
["bitfinex","BTCUSD",1728986862165,0.252193,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986862369,0.59954361,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986863490,0.62337945,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986864111,0.63737945,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986864347,0.65137945,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986864564,0.62337945,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986864980,0.65137945,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986865191,0.7877852,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986865405,0.87868752,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986865861,0.87821548,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986866286,1.43463132,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986866500,1.52549863,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986866717,1.54821905,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986867137,0.91511206,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986867341,0.82424475,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986868373,0.64507865,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986868587,0.65643729,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986868801,0.72454892,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986869005,0.70183164,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986869239,0.6779958,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986869825,0.70071022,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986870449,0.63259859,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986870864,0.60988417,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986871479,0.64391567,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986871686,0.50147028,65706.0,65705.0,0.091025]
["bitfinex","BTCUSD",1728986871892,0.61551736,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986872096,0.59396368,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986872740,0.6507159,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986872946,0.79316818,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986873611,0.74777804,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986874593,0.63373096,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986874820,0.61137229,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986875065,0.34513221,65706.0,65705.0,0.170425]
["bitfinex","BTCUSD",1728986875306,0.20709315,65706.0,65705.0,0.180425]
["bitfinex","BTCUSD",1728986875807,0.19309315,65706.0,65705.0,0.180425]
["bitfinex","BTCUSD",1728986876020,0.19045985,65706.0,65705.0,0.180425]
["bitfinex","BTCUSD",1728986876263,0.1760029,65717.0,65705.0,0.33262]
["bitfinex","BTCUSD",1728986876503,0.06808045,65723.0,65705.0,0.33262]
["bitfinex","BTCUSD",1728986876504,0.37967393,65723.0,65722.0,0.01]
["bitfinex","BTCUSD",1728986876741,0.37967393,65723.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986876742,0.152158,65721.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986876965,0.16636999,65721.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986877459,0.28041707,65721.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986877959,0.33038756,65721.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986878448,0.48391603,65721.0,65720.0,0.01]
["bitfinex","BTCUSD",1728986878912,0.51091603,65721.0,65720.0,0.011]
["bitfinex","BTCUSD",1728986879892,0.68914559,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986880141,0.78914559,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986880375,0.61091603,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986880905,0.78914559,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986881156,0.61091603,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986882128,0.61091603,65721.0,65720.0,0.006]
["bitfinex","BTCUSD",1728986883309,0.61091603,65721.0,65720.0,0.1877]
["bitfinex","BTCUSD",1728986884993,0.78914559,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986885611,0.61091603,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986888290,0.62510676,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986888759,0.61091603,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986889832,0.62510534,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986890614,0.62510441,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986890996,0.62510434,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986891616,0.62675434,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986892745,0.44852478,65721.0,65720.0,0.006]
["bitfinex","BTCUSD",1728986894991,0.62675434,65721.0,65720.0,0.006]
["bitfinex","BTCUSD",1728986899061,0.62676964,65721.0,65720.0,0.006]
["bitfinex","BTCUSD",1728986901529,0.8049992,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986902501,0.62676964,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986902705,0.8049992,65721.0,65720.0,0.001]
["bitfinex","BTCUSD",1728986904763,0.15219,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986904990,0.49815164,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986905175,0.7763812,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986905383,0.59815164,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986905581,0.6435635,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986905789,0.8565678,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986905997,0.8705678,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986906199,0.87054928,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986906808,1.06279951,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986907014,0.97199677,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986907836,0.97699677,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986908050,1.09869377,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986908261,1.07069377,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986908470,1.08469377,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986908934,1.09869377,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986909646,1.08469377,65707.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986910177,0.257193,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986910384,2.80856607,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986910598,1.71209307,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986911430,1.72609307,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986911623,1.74009307,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986911898,1.20847507,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986912102,1.23231269,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986912547,1.11156869,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986914503,0.99806527,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986915307,1.11156869,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986915660,0.99806527,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986916033,1.17629483,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986916229,0.99806527,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986918457,0.99801422,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986919040,0.9741766,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986919445,1.15240616,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986919650,1.06491158,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986919858,1.24314114,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986920318,1.15440616,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986920553,1.15240616,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986921489,1.24311335,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986922147,1.26695126,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986922366,0.91326426,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986922618,1.79453504,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986922812,1.88973504,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728986923029,0.2572,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986923241,5.65209902,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986923456,4.92907779,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986923701,4.99509902,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986923925,1.26909979,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986924133,1.04240728,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986924362,0.67114572,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986924578,0.68513926,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986925008,0.67113926,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986925257,0.61712923,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986925472,0.60312923,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986925909,0.61712923,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986926116,0.63112923,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986926352,0.61695803,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986926591,0.63113273,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986926805,0.67646404,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986927284,0.63113273,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986927963,0.62613273,65703.0,65702.0,0.05999999]
["bitfinex","BTCUSD",1728986928942,0.62613273,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986931322,0.62613273,65703.0,65702.0,0.14352499]
["bitfinex","BTCUSD",1728986931960,0.67614103,65703.0,65702.0,0.14352499]
["bitfinex","BTCUSD",1728986932141,0.69997851,65703.0,65702.0,0.14352499]
["bitfinex","BTCUSD",1728986932789,0.69997851,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986934457,0.74530982,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986934925,0.74532583,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986936547,0.73115113,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986937014,0.75499031,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986937674,0.72389083,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986938502,0.72389073,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986939041,0.70005325,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986939463,0.74423506,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986941510,0.84378226,65703.0,65702.0,0.06082499]
["bitfinex","BTCUSD",1728986941802,0.34797621,65703.0,65702.0,0.16612499]
["bitfinex","BTCUSD",1728986942004,0.04224774,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986942209,0.04224774,65703.0,65702.0,0.40122699]
["bitfinex","BTCUSD",1728986942635,0.01424774,65703.0,65702.0,0.40122699]
["bitfinex","BTCUSD",1728986942838,0.01424774,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986943045,0.04224774,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986943250,0.02824774,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986943459,0.18044774,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986944323,0.1522,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986944545,0.1804313,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986944783,0.1924313,65703.0,65702.0,0.24902499]
["bitfinex","BTCUSD",1728986945190,0.1924313,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986945849,0.37076385,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986946279,0.52429232,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986949637,0.52428071,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986950532,0.5697345,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986950793,0.5924614,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986951494,0.59256799,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986952235,0.59257641,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986953179,0.52428071,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986954789,0.56980457,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986955242,0.56980479,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986955689,0.52428071,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986957851,0.19241969,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986958296,0.04021969,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986958518,0.04021969,65703.0,65702.0,0.70562499]
["bitfinex","BTCUSD",1728986959146,0.04021969,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986959831,0.026,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986960711,0.04022441,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986964010,0.04022679,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986966629,0.02822679,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986967060,0.03622679,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986968373,0.02222679,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986968811,0.03422679,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986971969,0.03423868,65703.0,65702.0,0.85782699]
["bitfinex","BTCUSD",1728986975787,0.03423868,65703.0,65702.0,0.86282699]
["bitfinex","BTCUSD",1728986979867,0.03423894,65703.0,65702.0,0.86282699]
["bitfinex","BTCUSD",1728986982733,0.03423894,65703.0,65702.0,0.98690186]
["bitfinex","BTCUSD",1728986982965,0.03423894,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986984196,0.02223894,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986984401,0.02623894,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986985447,0.01823894,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986987629,0.01824874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986990820,0.01824874,65703.0,65702.0,0.87482699]
["bitfinex","BTCUSD",1728986991499,0.01824874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986992661,0.01824874,65703.0,65702.0,0.87482699]
["bitfinex","BTCUSD",1728986992902,0.01824874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986994078,0.01424874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986994320,0.01824874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986994589,0.01424874,65703.0,65702.0,0.87282699]
["bitfinex","BTCUSD",1728986994819,0.00165,65705.0,65704.0,0.025]
["bitfinex","BTCUSD",1728986995046,0.01589652,65705.0,65704.0,0.633787]
["bitfinex","BTCUSD",1728986995903,0.01589652,65705.0,65704.0,0.624787]
["bitfinex","BTCUSD",1728986996105,0.01889652,65705.0,65704.0,0.634787]
["bitfinex","BTCUSD",1728986999396,0.01889652,65705.0,65704.0,0.629787]
["bitfinex","BTCUSD",1728986999636,0.0188958,65705.0,65704.0,0.629787]
["bitfinex","BTCUSD",1728987002488,0.01889397,65705.0,65704.0,0.629787]
["bitfinex","BTCUSD",1728987002714,0.01589397,65705.0,65704.0,0.628787]
["bitfinex","BTCUSD",1728987003629,0.16808897,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987003857,0.26148897,65705.0,65704.0,0.45659]
["bitfinex","BTCUSD",1728987004090,0.30704128,65705.0,65704.0,0.46159]
["bitfinex","BTCUSD",1728987004301,0.58919918,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987004528,0.67430381,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987004741,0.67630381,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987004964,0.68230381,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987005190,0.68030381,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987005709,0.68431372,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987005948,0.69831372,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987006685,0.68406975,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987006913,0.69830678,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987009011,0.69830678,65705.0,65704.0,0.46159]
["bitfinex","BTCUSD",1728987009234,0.69830678,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987009691,0.60719224,65705.0,65704.0,0.46659]
["bitfinex","BTCUSD",1728987009892,0.60719224,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987010628,0.4390105,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987011791,0.50731299,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987012036,0.41391299,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987014157,0.41389608,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987016141,0.34559359,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987016331,0.41387817,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987016542,0.34559359,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987017384,0.39111581,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987017802,0.34559359,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987018015,0.39111581,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987018329,0.34559359,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987022072,0.34558986,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987025849,0.3455995,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987026380,0.39111282,65705.0,65704.0,0.462414]
["bitfinex","BTCUSD",1728987026630,0.39111282,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987027340,0.39111282,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987027562,1.01115449,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987027802,0.89737118,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987028051,1.0111265,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987028710,1.0011265,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987029135,1.0151265,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987029584,1.00090047,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987029798,0.91529024,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987030013,1.02936511,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987030225,0.91560979,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987031102,1.02936511,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987031539,0.91560979,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987031759,1.02936511,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987032747,1.00659226,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987032956,0.82450979,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987033168,0.91549134,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987033588,0.90127477,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987033802,0.91552286,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987034639,0.82454131,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987034851,0.91555191,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987035695,0.83695191,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987037389,0.82270078,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987037612,0.83694581,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987040603,0.74593521,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987041240,0.73168514,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987041473,0.76976131,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987041686,0.75552132,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987041903,0.76976179,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987042568,0.88351711,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987044281,0.88367308,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987044414,0.76984268,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987045085,0.76984542,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987049098,0.74614782,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987050480,0.91904782,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987050693,1.03312269,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987051339,1.18692044,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987051539,1.03312269,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987052172,1.05696006,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987052376,1.04296006,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987052579,1.02872007,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987052794,1.05696716,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987053007,1.04272395,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987053207,1.04272416,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987053411,1.04297146,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987053633,1.05697146,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987055076,0.88875518,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987055289,1.05700687,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987056562,1.02851227,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987056772,1.05700532,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987058455,1.05693581,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987059088,1.03309844,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987060458,1.01885199,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987060695,1.03309567,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987061133,0.63204593,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987061355,0.7461208,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987061564,0.61779933,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987061772,0.86855831,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987061980,0.74611884,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987062192,0.76995525,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987062614,0.75571061,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987063047,0.75571199,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987066874,0.75571057,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987067078,0.89239468,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987069192,0.86855827,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987069401,0.85455827,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987069609,0.71787416,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987069823,0.70363052,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987070106,0.86859522,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987070317,0.71787402,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987070746,0.71787386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987070954,0.73187386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987071223,0.71787386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987071462,0.73187386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987072857,0.61779899,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987073088,0.73187386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987074055,0.86864437,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987074320,0.73187386,65705.0,65704.0,0.457414]
["bitfinex","BTCUSD",1728987074519,0.36560619,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987074740,0.50674301,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987075007,0.47825161,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987075242,0.49249919,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987075459,0.36452118,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987075687,0.3642736,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987075911,0.35038823,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987076130,0.33638823,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987076404,0.35038823,65705.0,65704.0,0.467414]
["bitfinex","BTCUSD",1728987076630,0.23647989,65705.0,65704.0,0.559314]
["bitfinex","BTCUSD",1728987077073,0.25047989,65705.0,65704.0,0.559314]
["bitfinex","BTCUSD",1728987077291,0.18209142,65705.0,65704.0,0.559314]
["bitfinex","BTCUSD",1728987077517,0.19609142,65705.0,65704.0,0.559314]
["bitfinex","BTCUSD",1728987077798,0.05813764,65705.0,65704.0,0.559314]
["bitfinex","BTCUSD",1728987078059,0.10371899,65705.0,65704.0,0.711511]
["bitfinex","BTCUSD",1728987078312,0.10371899,65705.0,65704.0,0.787411]
["bitfinex","BTCUSD",1728987078577,0.05813764,65705.0,65704.0,0.787411]
["bitfinex","BTCUSD",1728987078906,0.02965,65705.0,65704.0,0.90648587]
["bitfinex","BTCUSD",1728987079103,0.02965,65705.0,65704.0,0.91848587]
["bitfinex","BTCUSD",1728987079104,0.01565,65705.0,65704.0,0.91848587]
["bitfinex","BTCUSD",1728987079383,0.00165,65705.0,65704.0,0.91648587]
["bitfinex","BTCUSD",1728987079585,0.00165,65707.0,65706.0,0.346993]
["bitfinex","BTCUSD",1728987079816,0.00165,65707.0,65706.0,0.95710147]
["bitfinex","BTCUSD",1728987080984,0.00365,65707.0,65706.0,0.95710147]
["bitfinex","BTCUSD",1728987081665,0.00365,65707.0,65706.0,0.96510147]
["bitfinex","BTCUSD",1728987081666,0.00465,65707.0,65706.0,0.96510147]
["bitfinex","BTCUSD",1728987082162,0.00265,65707.0,65706.0,0.96510147]
["bitfinex","BTCUSD",1728987082725,0.00165,65721.0,65719.0,0.344962]
["bitfinex","BTCUSD",1728987082894,0.00165,65721.0,65719.0,0.52349047]
["bitfinex","BTCUSD",1728987083192,0.00165,65721.0,65719.0,0.97998047]
["bitfinex","BTCUSD",1728987084361,0.00165,65721.0,65720.0,0.05]
["bitfinex","BTCUSD",1728987084602,0.00165,65721.0,65720.0,0.97996847]
["bitfinex","BTCUSD",1728987085588,0.22916893,65737.0,65736.0,0.237723]
["bitfinex","BTCUSD",1728987085849,0.22916893,65737.0,65736.0,0.335023]
["bitfinex","BTCUSD",1728987086066,0.001648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987086951,0.004648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987087187,0.001648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987087833,0.001648,65737.0,65736.0,0.801393]
["bitfinex","BTCUSD",1728987088298,0.001648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987088729,0.001648,65737.0,65736.0,0.803393]
["bitfinex","BTCUSD",1728987089400,0.003648,65737.0,65736.0,0.803393]
["bitfinex","BTCUSD",1728987089626,0.001648,65737.0,65736.0,0.803393]
["bitfinex","BTCUSD",1728987090054,0.001648,65737.0,65736.0,0.805393]
["bitfinex","BTCUSD",1728987090675,0.001648,65737.0,65736.0,0.807393]
["bitfinex","BTCUSD",1728987091329,0.001648,65737.0,65736.0,0.800393]
["bitfinex","BTCUSD",1728987092226,0.001648,65737.0,65736.0,0.798393]
["bitfinex","BTCUSD",1728987092430,0.001648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987092858,0.006648,65737.0,65736.0,0.796393]
["bitfinex","BTCUSD",1728987095733,0.006648,65737.0,65736.0,1.1379888]
["bitfinex","BTCUSD",1728987095942,0.006648,65737.0,65736.0,0.91046787]
["bitfinex","BTCUSD",1728987096578,0.006648,65737.0,65736.0,0.92046787]
["bitfinex","BTCUSD",1728987096800,0.006648,65737.0,65736.0,0.92246787]
["bitfinex","BTCUSD",1728987097890,0.006648,65737.0,65736.0,0.98640854]
["bitfinex","BTCUSD",1728987098962,0.006648,65737.0,65736.0,0.98440854]
["bitfinex","BTCUSD",1728987101231,0.006688,65737.0,65736.0,0.98440854]
["bitfinex","BTCUSD",1728987101466,0.006688,65737.0,65736.0,1.13993701]
["bitfinex","BTCUSD",1728987101674,0.006688,65737.0,65736.0,1.16293701]
["bitfinex","BTCUSD",1728987102103,0.006688,65737.0,65736.0,1.16093701]
["bitfinex","BTCUSD",1728987102318,0.006688,65737.0,65736.0,1.16293701]
["bitfinex","BTCUSD",1728987102735,0.001688,65737.0,65736.0,1.16293701]
["bitfinex","BTCUSD",1728987103157,0.002688,65737.0,65736.0,1.16493701]
["bitfinex","BTCUSD",1728987103783,0.003688,65737.0,65736.0,1.17593701]
["bitfinex","BTCUSD",1728987106180,0.00165,65773.0,65767.0,0.005]
["bitfinex","BTCUSD",1728987106398,0.00165,65773.0,65772.0,0.17704]
["bitfinex","BTCUSD",1728987106635,0.00165,65773.0,65772.0,0.66118207]
["bitfinex","BTCUSD",1728987106896,0.00165,65773.0,65772.0,0.65816]
["bitfinex","BTCUSD",1728987108000,0.00165,65777.0,65772.0,0.65816]
["bitfinex","BTCUSD",1728987108001,0.00165,65777.0,65776.0,0.55806208]
["bitfinex","BTCUSD",1728987108248,0.001648,65780.0,65779.0,0.202024]
["bitfinex","BTCUSD",1728987108484,0.001648,65780.0,65779.0,0.35555247]
["bitfinex","BTCUSD",1728987108707,0.001648,65780.0,65779.0,0.98963801]
["bitfinex","BTCUSD",1728987108933,0.001648,65780.0,65779.0,0.81162247]
["bitfinex","BTCUSD",1728987109444,0.001648,65780.0,65779.0,1.10906928]
["bitfinex","BTCUSD",1728987109654,0.001648,65780.0,65779.0,1.20346928]
["bitfinex","BTCUSD",1728987110151,0.001648,65780.0,65779.0,1.30346928]
["bitfinex","BTCUSD",1728987110389,0.002648,65780.0,65779.0,1.31046928]
["bitfinex","BTCUSD",1728987110624,0.002648,65780.0,65779.0,1.32246928]
["bitfinex","BTCUSD",1728987110831,0.001648,65780.0,65779.0,1.27633801]
["bitfinex","BTCUSD",1728987111038,0.001648,65780.0,65779.0,1.26433801]
["bitfinex","BTCUSD",1728987112135,0.001648,65780.0,65779.0,1.27433801]
["bitfinex","BTCUSD",1728987112136,0.002648,65780.0,65779.0,1.27433801]
["bitfinex","BTCUSD",1728987112346,0.002648,65780.0,65779.0,1.28833801]
["bitfinex","BTCUSD",1728987112577,0.001648,65780.0,65779.0,1.27833801]
["bitfinex","BTCUSD",1728987112789,0.002648,65780.0,65779.0,1.29233801]
["bitfinex","BTCUSD",1728987115693,0.002648,65780.0,65779.0,1.11432247]
["bitfinex","BTCUSD",1728987118350,0.002648,65780.0,65779.0,1.29233801]
["bitfinex","BTCUSD",1728987119600,0.002648,65780.0,65779.0,1.11432247]
["bitfinex","BTCUSD",1728987120658,0.002648,65780.0,65779.0,1.09132247]
["bitfinex","BTCUSD",1728987123188,0.001648,65780.0,65779.0,1.09132247]
["bitfinex","BTCUSD",1728987124642,0.001648,65780.0,65779.0,0.99132247]
["bitfinex","BTCUSD",1728987131133,4e-05,65800.0,65799.0,0.01]
["bitfinex","BTCUSD",1728987131380,4e-05,65800.0,65799.0,0.81092254]
["bitfinex","BTCUSD",1728987132155,4e-05,65800.0,65799.0,0.98893808]
["bitfinex","BTCUSD",1728987132418,4e-05,65800.0,65799.0,0.99093808]
["bitfinex","BTCUSD",1728987132647,0.00504,65800.0,65799.0,0.99193808]
["bitfinex","BTCUSD",1728987133355,0.00504,65800.0,65799.0,1.03006935]
["bitfinex","BTCUSD",1728987133356,4e-05,65800.0,65799.0,1.03006935]
["bitfinex","BTCUSD",1728987133587,0.00104,65800.0,65799.0,1.19759782]
["bitfinex","BTCUSD",1728987133837,4e-05,65800.0,65799.0,1.19759782]
["bitfinex","BTCUSD",1728987134074,0.001648,65803.0,65802.0,0.178971]
["bitfinex","BTCUSD",1728987134313,0.001648,65803.0,65802.0,0.78840947]
["bitfinex","BTCUSD",1728987135943,0.001648,65803.0,65802.0,0.79440947]
["bitfinex","BTCUSD",1728987136153,0.001648,65803.0,65802.0,0.80640947]
["bitfinex","BTCUSD",1728987138365,0.001148,65803.0,65802.0,0.80640947]
["bitfinex","BTCUSD",1728987140705,0.001148,65803.0,65802.0,0.78140947]
["bitfinex","BTCUSD",1728987141185,0.001148,65803.0,65802.0,0.77940947]
["bitfinex","BTCUSD",1728987141689,0.001148,65803.0,65802.0,0.82665398]
["bitfinex","BTCUSD",1728987142140,0.001148,65803.0,65802.0,0.77940947]
["bitfinex","BTCUSD",1728987149826,0.001148,65803.0,65802.0,0.95742501]
["bitfinex","BTCUSD",1728987150295,0.001148,65803.0,65802.0,0.95942501]
["bitfinex","BTCUSD",1728987151233,0.001148,65803.0,65802.0,1.00670327]
["bitfinex","BTCUSD",1728987151683,0.001148,65803.0,65802.0,1.07460624]
["bitfinex","BTCUSD",1728987152353,0.001148,65803.0,65802.0,0.98870327]
["bitfinex","BTCUSD",1728987152579,0.001148,65803.0,65802.0,0.99470327]
["bitfinex","BTCUSD",1728987152792,0.001148,65803.0,65802.0,0.98870327]
["bitfinex","BTCUSD",1728987153138,0.002148,65803.0,65802.0,0.99670327]
["bitfinex","BTCUSD",1728987153556,0.002148,65803.0,65802.0,0.88475002]
["bitfinex","BTCUSD",1728987153774,0.002148,65803.0,65802.0,0.76940947]
["bitfinex","BTCUSD",1728987154180,0.002148,65803.0,65802.0,0.82679514]
["bitfinex","BTCUSD",1728987154837,0.002148,65803.0,65802.0,0.81479514]
["bitfinex","BTCUSD",1728987155061,0.002148,65803.0,65802.0,0.82879514]
["bitfinex","BTCUSD",1728987155484,0.002148,65803.0,65802.0,0.82880435]
["bitfinex","BTCUSD",1728987158504,0.002148,65803.0,65802.0,0.78340947]
["bitfinex","BTCUSD",1728987159754,0.002148,65803.0,65802.0,0.78540947]
["bitfinex","BTCUSD",1728987160147,0.002148,65803.0,65802.0,1.09073647]
["bitfinex","BTCUSD",1728987160592,0.002148,65803.0,65802.0,1.04532501]
["bitfinex","BTCUSD",1728987161008,0.002148,65803.0,65802.0,1.04332501]
["bitfinex","BTCUSD",1728987161213,0.002148,65803.0,65802.0,1.04532501]
["bitfinex","BTCUSD",1728987161420,0.002148,65803.0,65802.0,0.96142501]
["bitfinex","BTCUSD",1728987163961,0.002148,65803.0,65802.0,0.96342501]
["bitfinex","BTCUSD",1728987164849,0.002148,65803.0,65802.0,0.96142501]
["bitfinex","BTCUSD",1728987165271,0.002148,65803.0,65802.0,0.78340947]
["bitfinex","BTCUSD",1728987166421,0.002148,65803.0,65802.0,0.83086101]
["bitfinex","BTCUSD",1728987167087,0.002148,65803.0,65802.0,0.78340947]
["bitfinex","BTCUSD",1728987170069,0.002148,65803.0,65802.0,0.78423347]
["bitfinex","BTCUSD",1728987174323,0.002148,65803.0,65802.0,0.82970249]
["bitfinex","BTCUSD",1728987175437,0.002148,65803.0,65802.0,0.78423347]
["bitfinex","BTCUSD",1728987177229,0.002148,65803.0,65802.0,0.87506983]
["bitfinex","BTCUSD",1728987178496,0.002148,65803.0,65802.0,0.87527686]
["bitfinex","BTCUSD",1728987178698,0.002148,65803.0,65802.0,0.78423347]
["bitfinex","BTCUSD",1728987180918,0.002148,65803.0,65802.0,0.87527809]
["bitfinex","BTCUSD",1728987181355,0.002148,65803.0,65802.0,0.72174962]
["bitfinex","BTCUSD",1728987181525,0.002148,65803.0,65802.0,0.71674962]
["bitfinex","BTCUSD",1728987181691,0.172548,65803.0,65802.0,0.71674962]
["bitfinex","BTCUSD",1728987182512,0.171548,65803.0,65802.0,0.70874962]
["bitfinex","BTCUSD",1728987182752,0.171548,65803.0,65802.0,0.69474962]
["bitfinex","BTCUSD",1728987182919,0.171548,65803.0,65802.0,0.70274962]
["bitfinex","BTCUSD",1728987185575,0.171548,65803.0,65802.0,0.611705]
["bitfinex","BTCUSD",1728987186689,0.171548,65803.0,65802.0,0.603705]
["bitfinex","BTCUSD",1728987186903,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987187104,0.174548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987187308,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987188820,0.171548,65803.0,65802.0,0.603705]
["bitfinex","BTCUSD",1728987189025,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987189473,0.173548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987189640,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987189875,0.171548,65803.0,65802.0,0.603705]
["bitfinex","BTCUSD",1728987190043,0.173548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987190253,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987190618,0.173548,65803.0,65802.0,0.603705]
["bitfinex","BTCUSD",1728987191969,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987192126,0.173548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987192530,0.171548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987192954,0.173548,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987195085,0.28727922,65803.0,65802.0,0.604705]
["bitfinex","BTCUSD",1728987195290,0.28727922,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987195499,0.28727922,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987196775,0.28727922,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987196994,0.28727922,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987197427,0.173548,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987198070,0.079048,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987198284,0.003148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987217363,0.003148,65803.0,65802.0,0.72843622]
["bitfinex","BTCUSD",1728987217586,0.003148,65803.0,65802.0,0.90663622]
["bitfinex","BTCUSD",1728987217786,0.003148,65803.0,65802.0,0.95216003]
["bitfinex","BTCUSD",1728987217993,0.003148,65803.0,65802.0,0.90663622]
["bitfinex","BTCUSD",1728987218196,0.003148,65803.0,65802.0,1.02237639]
["bitfinex","BTCUSD",1728987218405,0.003148,65803.0,65802.0,0.97492194]
["bitfinex","BTCUSD",1728987218613,0.003148,65803.0,65802.0,1.12845041]
["bitfinex","BTCUSD",1728987219338,0.003148,65803.0,65802.0,1.19864562]
["bitfinex","BTCUSD",1728987219566,0.003148,65803.0,65802.0,1.31437684]
["bitfinex","BTCUSD",1728987219791,0.003148,65803.0,65802.0,1.10959799]
["bitfinex","BTCUSD",1728987220002,0.003148,65803.0,65802.0,1.22132221]
["bitfinex","BTCUSD",1728987220236,0.001148,65803.0,65802.0,1.22132221]
["bitfinex","BTCUSD",1728987220864,0.001148,65803.0,65802.0,1.22632221]
["bitfinex","BTCUSD",1728987221306,0.001148,65803.0,65802.0,1.11159799]
["bitfinex","BTCUSD",1728987221511,0.001148,65803.0,65802.0,1.15312471]
["bitfinex","BTCUSD",1728987221717,0.001148,65803.0,65802.0,1.16212471]
["bitfinex","BTCUSD",1728987221939,0.001148,65803.0,65802.0,1.20650235]
["bitfinex","BTCUSD",1728987222159,0.001148,65803.0,65802.0,1.01366237]
["bitfinex","BTCUSD",1728987222394,0.001148,65803.0,65802.0,0.95543347]
["bitfinex","BTCUSD",1728987222616,0.001148,65803.0,65802.0,1.01491959]
["bitfinex","BTCUSD",1728987223089,0.001148,65803.0,65802.0,1.12865081]
["bitfinex","BTCUSD",1728987223316,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987223519,0.001148,65803.0,65802.0,1.12865184]
["bitfinex","BTCUSD",1728987223746,0.001148,65803.0,65802.0,1.12865174]
["bitfinex","BTCUSD",1728987224188,0.001148,65803.0,65802.0,1.12865711]
["bitfinex","BTCUSD",1728987227116,0.001148,65803.0,65802.0,1.17614953]
["bitfinex","BTCUSD",1728987227329,0.001148,65803.0,65802.0,1.17414953]
["bitfinex","BTCUSD",1728987228222,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987228681,0.001148,65803.0,65802.0,1.08516469]
["bitfinex","BTCUSD",1728987229613,0.001148,65803.0,65802.0,1.17614953]
["bitfinex","BTCUSD",1728987230063,0.001148,65803.0,65802.0,1.17414953]
["bitfinex","BTCUSD",1728987230302,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987230533,0.001148,65803.0,65802.0,1.15337343]
["bitfinex","BTCUSD",1728987230769,0.001148,65803.0,65802.0,1.08516469]
["bitfinex","BTCUSD",1728987231443,0.001148,65803.0,65802.0,1.15337811]
["bitfinex","BTCUSD",1728987232873,0.001148,65803.0,65802.0,1.08516469]
["bitfinex","BTCUSD",1728987233094,0.001148,65803.0,65802.0,1.15337292]
["bitfinex","BTCUSD",1728987233329,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987234294,0.001148,65803.0,65802.0,1.08516469]
["bitfinex","BTCUSD",1728987235006,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987238149,0.001148,65803.0,65802.0,1.1286254]
["bitfinex","BTCUSD",1728987238387,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987239095,0.001148,65803.0,65802.0,1.1286243]
["bitfinex","BTCUSD",1728987239320,0.001148,65803.0,65802.0,1.08316469]
["bitfinex","BTCUSD",1728987241445,0.001148,65803.0,65802.0,0.90496469]
["bitfinex","BTCUSD",1728987243918,0.001148,65803.0,65802.0,0.93543469]
["bitfinex","BTCUSD",1728987244125,0.001148,65803.0,65802.0,0.90496469]
["bitfinex","BTCUSD",1728987248185,0.001148,65803.0,65802.0,1.08556469]
["bitfinex","BTCUSD",1728987248435,0.001148,65803.0,65802.0,1.08756469]
["bitfinex","BTCUSD",1728987248658,0.001148,65803.0,65802.0,1.15575937]
["bitfinex","BTCUSD",1728987249317,0.001148,65803.0,65802.0,1.20315917]
["bitfinex","BTCUSD",1728987249797,0.001148,65803.0,65802.0,1.20115917]
["bitfinex","BTCUSD",1728987250025,0.001148,65803.0,65802.0,1.20315917]
["bitfinex","BTCUSD",1728987250448,0.001148,65803.0,65802.0,1.20317083]
["bitfinex","BTCUSD",1728987253354,0.001148,65803.0,65802.0,1.13496449]
["bitfinex","BTCUSD",1728987253789,0.001148,65803.0,65802.0,0.90684669]
["bitfinex","BTCUSD",1728987253988,0.001148,65803.0,65802.0,0.83863327]
["bitfinex","BTCUSD",1728987254405,0.001148,65803.0,65802.0,0.79123347]
["bitfinex","BTCUSD",1728987255289,0.001148,65803.0,65802.0,0.78623347]
["bitfinex","BTCUSD",1728987255496,0.001148,65803.0,65802.0,0.79123347]
["bitfinex","BTCUSD",1728987257448,0.001148,65803.0,65802.0,0.637705]
["bitfinex","BTCUSD",1728987258294,0.001148,65803.0,65802.0,0.632705]
["bitfinex","BTCUSD",1728987259168,0.001148,65803.0,65802.0,0.637705]
["bitfinex","BTCUSD",1728987259379,0.001148,65803.0,65802.0,0.68318403]
["bitfinex","BTCUSD",1728987259598,0.001148,65803.0,65802.0,0.637705]
["bitfinex","BTCUSD",1728987260005,0.001148,65803.0,65802.0,0.68321066]
["bitfinex","BTCUSD",1728987260217,0.001148,65803.0,65802.0,0.68321024]
["bitfinex","BTCUSD",1728987260428,0.001148,65803.0,65802.0,0.637705]
["bitfinex","BTCUSD",1728987260638,0.001148,65803.0,65802.0,0.79223347]
["bitfinex","BTCUSD",1728987260845,0.001148,65803.0,65802.0,0.79323347]
["bitfinex","BTCUSD",1728987261356,0.001148,65803.0,65802.0,0.86149067]
["bitfinex","BTCUSD",1728987262561,0.001148,65803.0,65802.0,0.79323347]
["bitfinex","BTCUSD",1728987263372,0.001148,65803.0,65802.0,0.88424307]
["bitfinex","BTCUSD",1728987263778,0.001148,65803.0,65802.0,0.88224307]
["bitfinex","BTCUSD",1728987264396,0.001148,65803.0,65802.0,0.88231498]
["bitfinex","BTCUSD",1728987264805,0.001148,65803.0,65802.0,0.88231715]
["bitfinex","BTCUSD",1728987265401,0.001148,65803.0,65802.0,0.79323347]
["bitfinex","BTCUSD",1728987265629,0.001148,65803.0,65802.0,0.95452137]
["bitfinex","BTCUSD",1728987267483,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987270098,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987270324,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987270760,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987271167,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987272996,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987273802,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987275248,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987275659,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987275867,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987276485,0.001148,65803.0,65802.0,0.95252137]
["bitfinex","BTCUSD",1728987279303,0.001148,65803.0,65802.0,0.95254342]
["bitfinex","BTCUSD",1728987282106,0.001148,65803.0,65802.0,1.06627464]
["bitfinex","BTCUSD",1728987284196,0.001148,65803.0,65802.0,1.06627926]
["bitfinex","BTCUSD",1728987288834,0.001148,65803.0,65802.0,1.06628532]
["bitfinex","BTCUSD",1728987292163,0.001148,65803.0,65802.0,0.95239799]
["bitfinex","BTCUSD",1728987292457,0.001148,65803.0,65802.0,1.06812921]
["bitfinex","BTCUSD",1728987292665,0.001148,65803.0,65802.0,0.95439799]
["bitfinex","BTCUSD",1728987292907,0.001148,65803.0,65802.0,1.24472921]
["bitfinex","BTCUSD",1728987293102,0.001148,65803.0,65802.0,1.13099799]
["bitfinex","BTCUSD",1728987294031,0.001148,65803.0,65802.0,1.13299799]
["bitfinex","BTCUSD",1728987297766,0.001148,65803.0,65802.0,1.14132897]
["bitfinex","BTCUSD",1728987298767,0.001148,65803.0,65802.0,1.13932897]
["bitfinex","BTCUSD",1728987300463,0.001148,65803.0,65802.0,1.13099799]
["bitfinex","BTCUSD",1728987300891,0.001148,65803.0,65802.0,1.01726677]
["bitfinex","BTCUSD",1728987301119,0.001148,65803.0,65802.0,0.83866677]
["bitfinex","BTCUSD",1728987302228,0.001148,65803.0,65802.0,0.92975325]
["bitfinex","BTCUSD",1728987303140,0.001148,65803.0,65802.0,0.83679521]
["bitfinex","BTCUSD",1728987303553,0.001148,65803.0,65802.0,0.79123347]
["bitfinex","BTCUSD",1728987303981,0.001148,65803.0,65802.0,0.632705]
["bitfinex","BTCUSD",1728987304452,0.094248,65803.0,65802.0,0.632705]
["bitfinex","BTCUSD",1728987305275,0.094248,65803.0,65802.0,0.618705]
["bitfinex","BTCUSD",1728987305478,0.094248,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987305686,0.094248,65803.0,65802.0,0.620705]
["bitfinex","BTCUSD",1728987309068,0.001148,65803.0,65802.0,0.620705]
["bitfinex","BTCUSD",1728987309286,0.001148,65803.0,65802.0,0.77423347]
["bitfinex","BTCUSD",1728987309912,0.001148,65803.0,65802.0,0.81979787]
["bitfinex","BTCUSD",1728987310534,0.001148,65803.0,65802.0,0.77423347]
["bitfinex","BTCUSD",1728987310767,0.001148,65803.0,65802.0,0.620705]
["bitfinex","BTCUSD",1728987324485,0.001148,65803.0,65802.0,0.468734]
["bitfinex","BTCUSD",1728987324702,0.272216,65803.0,65802.0,0.468734]
["bitfinex","BTCUSD",1728987324913,0.348616,65803.0,65802.0,0.468734]
["bitfinex","BTCUSD",1728987325943,0.196648,65803.0,65802.0,0.456734]
["bitfinex","BTCUSD",1728987326204,0.199648,65803.0,65802.0,0.456734]
["bitfinex","BTCUSD",1728987326414,0.202648,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987326633,0.199648,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987326833,0.196648,65803.0,65802.0,0.456734]
["bitfinex","BTCUSD",1728987327033,0.196648,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987327034,0.351616,65803.0,65802.0,0.457734]
["bitfinex","BTCUSD",1728987327254,0.202648,65803.0,65802.0,0.458734]
["bitfinex","BTCUSD",1728987328072,0.174648,65803.0,65802.0,0.458734]
["bitfinex","BTCUSD",1728987328294,0.083548,65803.0,65802.0,0.610705]
["bitfinex","BTCUSD",1728987328490,0.007148,65803.0,65802.0,0.610705]
["bitfinex","BTCUSD",1728987329119,0.004148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987329329,0.001148,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987329580,0.001148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987329581,0.007148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987330388,0.001148,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987330746,0.004148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987331194,0.007148,65803.0,65802.0,0.609705]
["bitfinex","BTCUSD",1728987332486,0.001148,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987332824,0.004148,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987337337,0.004148,65803.0,65802.0,0.84533347]
["bitfinex","BTCUSD",1728987337523,0.004148,65803.0,65802.0,0.76223347]
["bitfinex","BTCUSD",1728987338910,0.001148,65803.0,65802.0,0.76223347]
["bitfinex","BTCUSD",1728987339277,0.003148,65803.0,65802.0,0.76623347]
["bitfinex","BTCUSD",1728987340145,0.003148,65803.0,65802.0,0.612705]
["bitfinex","BTCUSD",1728987358924,0.003148,65803.0,65795.0,0.005]
["bitfinex","BTCUSD",1728987359152,0.003148,65803.0,65795.0,0.15852847]
["bitfinex","BTCUSD",1728987359359,0.003148,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1728987359508,0.003148,65803.0,65802.0,0.607881]
["bitfinex","BTCUSD",1728987360128,0.001148,65803.0,65802.0,0.607881]
["bitfinex","BTCUSD",1728987360547,0.003148,65803.0,65802.0,0.607881]
["bitfinex","BTCUSD",1728987360740,0.001148,65803.0,65802.0,0.607881]
["bitfinex","BTCUSD",1728987360958,0.001148,65803.0,65802.0,0.45591]
["bitfinex","BTCUSD",1728987361184,0.001148,65803.0,65802.0,0.607881]
["bitfinex","BTCUSD",1728987361415,0.003148,65803.0,65802.0,0.608705]
["bitfinex","BTCUSD",1728987362491,0.003148,65803.0,65802.0,0.612705]
["bitfinex","BTCUSD",1728987365495,0.003148,65803.0,65802.0,0.460734]
["bitfinex","BTCUSD",1728987366475,0.003148,65803.0,65802.0,0.612705]
["bitfinex","BTCUSD",1728987378360,0.003148,65803.0,65802.0,0.460734]
["bitfinex","BTCUSD",1728987378778,0.003148,65803.0,65802.0,0.612705]
["bitfinex","BTCUSD",1728987382979,0.003148,65803.0,65802.0,0.693705]
["bitfinex","BTCUSD",1728987387306,0.003148,65803.0,65802.0,0.95213347]
["bitfinex","BTCUSD",1728987387735,0.003148,65803.0,65802.0,0.99771107]
["bitfinex","BTCUSD",1728987387961,0.003148,65803.0,65802.0,0.95213347]
["bitfinex","BTCUSD",1728987388166,0.003148,65803.0,65802.0,0.99769563]
["bitfinex","BTCUSD",1728987388625,0.003148,65803.0,65802.0,0.95213347]
["bitfinex","BTCUSD",1728987389044,0.003148,65803.0,65802.0,0.94713347]
["bitfinex","BTCUSD",1728987390131,0.003148,65803.0,65802.0,0.99269563]
["bitfinex","BTCUSD",1728987390609,0.003148,65803.0,65802.0,0.94713347]
["bitfinex","BTCUSD",1728987391520,0.003148,65803.0,65802.0,0.99269563]
["bitfinex","BTCUSD",1728987391725,0.003148,65803.0,65802.0,0.94713347]
["bitfinex","BTCUSD",1728987397563,0.003148,65803.0,65802.0,0.96984902]
["bitfinex","BTCUSD",1728987398971,0.003148,65803.0,65802.0,1.08858024]
["bitfinex","BTCUSD",1728987399209,0.003148,65803.0,65802.0,0.97484902]
["bitfinex","BTCUSD",1728987399419,0.003148,65803.0,65802.0,0.97684902]
["bitfinex","BTCUSD",1728987399627,0.003148,65803.0,65802.0,0.97484902]
["bitfinex","BTCUSD",1728987399834,0.003148,65803.0,65802.0,0.97084902]
["bitfinex","BTCUSD",1728987400269,0.002148,65803.0,65802.0,0.97984902]
["bitfinex","BTCUSD",1728987400677,0.001148,65803.0,65802.0,1.0421018]
["bitfinex","BTCUSD",1728987400915,0.001148,65803.0,65802.0,1.38035395]
["bitfinex","BTCUSD",1728987401154,1e-06,65803.0,65802.0,1.2339621]
["bitfinex","BTCUSD",1728987401365,1e-06,65803.0,65802.0,1.2379621]
["bitfinex","BTCUSD",1728987402671,1e-06,65803.0,65802.0,1.13123088]
["bitfinex","BTCUSD",1728987402895,1e-06,65803.0,65802.0,1.19558024]
["bitfinex","BTCUSD",1728987403108,1e-06,65803.0,65802.0,1.40122209]
["bitfinex","BTCUSD",1728987403547,1e-06,65803.0,65802.0,1.39122211]
["bitfinex","BTCUSD",1728987403759,1e-06,65803.0,65802.0,1.31431146]
["bitfinex","BTCUSD",1728987403964,1e-06,65803.0,65802.0,1.32831146]
["bitfinex","BTCUSD",1728987406515,1e-06,65803.0,65802.0,1.41922211]
["bitfinex","BTCUSD",1728987406729,1e-06,65803.0,65802.0,1.32831146]
["bitfinex","BTCUSD",1728987406938,1e-06,65803.0,65802.0,1.41922211]
["bitfinex","BTCUSD",1728987407659,1e-06,65803.0,65802.0,1.32831146]
["bitfinex","BTCUSD",1728987407895,1e-06,65803.0,65802.0,1.30559591]
["bitfinex","BTCUSD",1728987408329,1e-06,65803.0,65802.0,1.39645286]
["bitfinex","BTCUSD",1728987408529,1e-06,65803.0,65802.0,1.30559591]
["bitfinex","BTCUSD",1728987408754,1e-06,65803.0,65802.0,1.29159591]
["bitfinex","BTCUSD",1728987408947,1e-06,65803.0,65802.0,1.27759591]
["bitfinex","BTCUSD",1728987409153,1e-06,65803.0,65802.0,1.29159591]
["bitfinex","BTCUSD",1728987409355,1e-06,65803.0,65802.0,1.39545286]
["bitfinex","BTCUSD",1728987409770,1e-06,65803.0,65802.0,1.30459591]
["bitfinex","BTCUSD",1728987410652,1e-06,65803.0,65802.0,1.37272755]
["bitfinex","BTCUSD",1728987411082,1e-06,65803.0,65802.0,1.07513347]
["bitfinex","BTCUSD",1728987411292,1e-06,65803.0,65802.0,1.30259591]
["bitfinex","BTCUSD",1728987411519,1e-06,65803.0,65802.0,1.30459591]
["bitfinex","BTCUSD",1728987414166,1e-06,65803.0,65802.0,1.44277325]
["bitfinex","BTCUSD",1728987414894,1e-06,65803.0,65802.0,1.3519163]
["bitfinex","BTCUSD",1728987415389,1e-06,65803.0,65802.0,1.46555461]
["bitfinex","BTCUSD",1728987415607,1e-06,65803.0,65802.0,1.3519163]
["bitfinex","BTCUSD",1728987415818,1e-06,65803.0,65802.0,1.46555461]
["bitfinex","BTCUSD",1728987416026,1e-06,65803.0,65802.0,1.3519163]
["bitfinex","BTCUSD",1728987416875,1e-06,65803.0,65802.0,1.46555461]
["bitfinex","BTCUSD",1728987417096,1e-06,65803.0,65802.0,1.3519163]
["bitfinex","BTCUSD",1728987417529,0.22752093,65816.0,65815.0,0.158941]
["bitfinex","BTCUSD",1728987417743,0.22752093,65816.0,65815.0,0.99575191]
["bitfinex","BTCUSD",1728987418001,0.22752093,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728987418211,0.22752093,65823.0,65822.0,0.72142522]
["bitfinex","BTCUSD",1728987418416,0.0809,65831.0,65829.0,0.151908]
["bitfinex","BTCUSD",1728987418645,0.0809,65831.0,65829.0,0.607638]
["bitfinex","BTCUSD",1728987419099,0.0809,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987419314,0.0809,65831.0,65830.0,0.607626]
["bitfinex","BTCUSD",1728987420358,0.0809,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987421203,0.06,65832.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987421441,0.06,65832.0,65831.0,0.151904]
["bitfinex","BTCUSD",1728987421651,0.06,65832.0,65831.0,0.607614]
["bitfinex","BTCUSD",1728987421887,0.06,65832.0,65831.0,0.76114247]
["bitfinex","BTCUSD",1728987423230,0.06,65832.0,65831.0,0.76414247]
["bitfinex","BTCUSD",1728987423459,0.06,65832.0,65831.0,0.87787369]
["bitfinex","BTCUSD",1728987423665,0.06,65832.0,65831.0,0.76414247]
["bitfinex","BTCUSD",1728987424523,0.1409,65832.0,65831.0,0.610614]
["bitfinex","BTCUSD",1728987424734,0.2344,65832.0,65831.0,0.610614]
["bitfinex","BTCUSD",1728987424940,0.2044,65832.0,65831.0,0.45871]
["bitfinex","BTCUSD",1728987425759,0.394301,65832.0,65831.0,0.45871]
["bitfinex","BTCUSD",1728987426745,0.50803222,65832.0,65831.0,0.45871]
["bitfinex","BTCUSD",1728987427392,0.50803222,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987427819,0.394301,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728987428282,0.394301,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987428696,0.395301,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987428910,0.394301,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987429756,0.67490961,65832.0,65831.0,0.45671]
["bitfinex","BTCUSD",1728987432140,0.67190961,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987432342,0.67355761,65832.0,65831.0,0.45571]
["bitfinex","BTCUSD",1728987432671,0.67355761,65832.0,65831.0,0.45671]
["bitfinex","BTCUSD",1728987432865,0.68155761,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728987434828,0.68048461,65832.0,65831.0,0.45771]
["bitfinex","BTCUSD",1728987436388,0.68048461,65832.0,65817.0,0.303868]
["bitfinex","BTCUSD",1728987436389,0.038,65804.0,65802.0,0.000824]
["bitfinex","BTCUSD",1728987436622,0.023,65804.0,65802.0,0.000824]
["bitfinex","BTCUSD",1728987436832,0.005,65804.0,65803.0,0.152792]
["bitfinex","BTCUSD",1728987438107,0.005,65804.0,65803.0,0.154792]
["bitfinex","BTCUSD",1728987438315,0.007,65804.0,65803.0,0.154792]
["bitfinex","BTCUSD",1728987446392,0.002,65804.0,65803.0,0.154792]
["bitfinex","BTCUSD",1728987447515,0.002,65804.0,65803.0,0.610692]
["bitfinex","BTCUSD",1728987447768,0.002,65804.0,65803.0,0.786392]
["bitfinex","BTCUSD",1728987479416,0.002,65804.0,65803.0,0.93992047]
["bitfinex","BTCUSD",1728987479643,0.002,65804.0,65803.0,0.94492047]
["bitfinex","BTCUSD",1728987479881,0.002,65804.0,65803.0,1.01331672]
["bitfinex","BTCUSD",1728987480200,0.002,65804.0,65803.0,0.94492047]
["bitfinex","BTCUSD",1728987480692,0.002,65804.0,65803.0,1.10817822]
["bitfinex","BTCUSD",1728987480930,0.002,65804.0,65803.0,1.10646292]
["bitfinex","BTCUSD",1728987481149,0.23252093,65819.0,65807.0,0.005]
["bitfinex","BTCUSD",1728987481387,0.23252093,65819.0,65818.0,0.328834]
["bitfinex","BTCUSD",1728987481620,0.23252093,65819.0,65818.0,0.784634]
["bitfinex","BTCUSD",1728987481739,0.005,65819.0,65818.0,0.784634]
["bitfinex","BTCUSD",1728987482206,0.005,65822.0,65821.0,0.151927]
["bitfinex","BTCUSD",1728987482423,0.005,65822.0,65821.0,0.607707]
["bitfinex","BTCUSD",1728987482629,0.005,65822.0,65821.0,0.911561]
["bitfinex","BTCUSD",1728987483301,0.005,65822.0,65821.0,0.759634]
["bitfinex","BTCUSD",1728987483522,0.013,65822.0,65821.0,0.912561]
["bitfinex","BTCUSD",1728987483936,0.016,65822.0,65821.0,0.912561]
["bitfinex","BTCUSD",1728987484142,0.011,65822.0,65821.0,0.912561]
["bitfinex","BTCUSD",1728987485199,0.011,65822.0,65821.0,1.24298947]
["bitfinex","BTCUSD",1728987486002,0.008,65822.0,65821.0,1.24298947]
["bitfinex","BTCUSD",1728987486369,0.008,65822.0,65821.0,1.24598947]
["bitfinex","BTCUSD",1728987486569,0.005,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1728987486775,0.005,65830.0,65829.0,0.246908]
["bitfinex","BTCUSD",1728987488136,0.001648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987489243,0.006648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987489692,0.017648,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1728987490159,0.13135706,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1728987490890,0.13735706,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1728987492053,0.018648,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1728987493423,0.023648,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1728987493644,0.018648,65831.0,65830.0,0.153906]
["bitfinex","BTCUSD",1728987494108,0.001648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987494353,0.012648,65831.0,65830.0,0.152906]
["bitfinex","BTCUSD",1728987494626,0.018648,65831.0,65830.0,0.148906]
["bitfinex","BTCUSD",1728987495323,0.023648,65831.0,65830.0,0.148906]
["bitfinex","BTCUSD",1728987495752,0.012648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987496199,0.016648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987496655,0.021648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987497123,0.016648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987497337,0.021648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987500135,0.016648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987500344,0.021648,65831.0,65830.0,0.147906]
["bitfinex","BTCUSD",1728987500530,0.016648,65831.0,65830.0,0.603626]
["bitfinex","BTCUSD",1728987500678,0.021648,65831.0,65830.0,0.603626]
["bitfinex","BTCUSD",1728987502002,0.021648,65831.0,65830.0,0.60445]
["bitfinex","BTCUSD",1728987502275,0.021648,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987502276,0.46255469,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987502949,0.71608316,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987503380,0.77148316,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987503614,0.80027403,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987504031,0.80827403,65831.0,65830.0,0.458544]
["bitfinex","BTCUSD",1728987504446,0.80027403,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987504875,0.82314502,65831.0,65830.0,0.457544]
["bitfinex","BTCUSD",1728987505330,0.82914502,65831.0,65830.0,0.456544]
["bitfinex","BTCUSD",1728987505542,0.268134,65818.0,65817.0,0.22752093]
["bitfinex","BTCUSD",1728987505764,0.59926516,65818.0,65817.0,0.22752093]
["bitfinex","BTCUSD",1728987506178,0.151952,65810.0,65809.0,0.22752093]
["bitfinex","BTCUSD",1728987506386,0.01,65810.0,65809.0,0.22752093]
["bitfinex","BTCUSD",1728987506616,0.161953,65810.0,65805.0,0.303924]
["bitfinex","BTCUSD",1728987506823,0.161953,65810.0,65807.0,0.151957]
["bitfinex","BTCUSD",1728987506824,0.01,65810.0,65807.0,0.151957]
["bitfinex","BTCUSD",1728987507028,0.151956,65809.0,65805.0,0.151963]
["bitfinex","BTCUSD",1728987507180,0.17760269,65808.0,65807.0,0.151958]
["bitfinex","BTCUSD",1728987507795,0.17760269,65808.0,65806.0,0.15196]
["bitfinex","BTCUSD",1728987507993,0.01,65810.0,65806.0,0.303922]
["bitfinex","BTCUSD",1728987508210,0.01,65810.0,65807.0,0.151959]
["bitfinex","BTCUSD",1728987508421,0.011,65810.0,65806.0,0.303922]
["bitfinex","BTCUSD",1728987508684,0.011,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987508854,0.01,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987509056,0.01,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1728987510336,0.011,65810.0,65808.0,0.151956]
["bitfinex","BTCUSD",1728987511125,0.011,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1728987511954,0.011,65810.0,65809.0,0.245454]
["bitfinex","BTCUSD",1728987512129,0.01,65810.0,65809.0,0.245454]
["bitfinex","BTCUSD",1728987512329,0.016,65810.0,65809.0,0.245454]
["bitfinex","BTCUSD",1728987512824,0.016,65810.0,65809.0,0.24837721]
["bitfinex","BTCUSD",1728987513441,0.167952,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987513643,0.016,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987514053,0.167952,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987514272,0.190952,65810.0,65809.0,0.003]
["bitfinex","BTCUSD",1728987514930,0.190952,65810.0,65809.0,0.003824]
["bitfinex","BTCUSD",1728987515127,0.189952,65810.0,65809.0,0.000824]
["bitfinex","BTCUSD",1728987515287,0.189952,65810.0,65809.0,0.002824]
["bitfinex","BTCUSD",1728987515682,0.192952,65810.0,65809.0,0.002824]
["bitfinex","BTCUSD",1728987515891,0.192952,65810.0,65809.0,0.000824]
["bitfinex","BTCUSD",1728987516101,0.192952,65810.0,65809.0,0.001824]
["bitfinex","BTCUSD",1728987516709,0.018,65810.0,65809.0,0.153778]
["bitfinex","BTCUSD",1728987518114,0.018,65810.0,65809.0,0.001824]
["bitfinex","BTCUSD",1728987518866,0.018,65810.0,65809.0,0.153778]
["bitfinex","BTCUSD",1728987520560,0.013,65810.0,65809.0,0.153778]
["bitfinex","BTCUSD",1728987520778,0.008,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987521190,0.018,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987522744,0.018,65810.0,65809.0,0.095524]
["bitfinex","BTCUSD",1728987522971,0.018,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987524195,0.013,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987524400,0.008,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987524821,0.013,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987525054,0.018,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987525263,0.008,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987525470,0.018,65810.0,65809.0,0.247478]
["bitfinex","BTCUSD",1728987527033,0.013,65810.0,65809.0,0.323278]
["bitfinex","BTCUSD",1728987527509,0.008,65810.0,65809.0,0.323278]
["bitfinex","BTCUSD",1728987528206,0.009648,65810.0,65809.0,0.323278]
["bitfinex","BTCUSD",1728987530006,0.004648,65810.0,65809.0,0.323278]
["bitfinex","BTCUSD",1728987530208,0.004648,65810.0,65809.0,0.47680647]
["bitfinex","BTCUSD",1728987530998,0.001648,65810.0,65809.0,0.47680647]
["bitfinex","BTCUSD",1728987531209,0.004648,65810.0,65809.0,0.47680647]
["bitfinex","BTCUSD",1728987531411,0.004648,65810.0,65809.0,0.47580647]
["bitfinex","BTCUSD",1728987532049,0.004648,65810.0,65809.0,0.47780647]
["bitfinex","BTCUSD",1728987532534,0.001648,65810.0,65809.0,0.93166647]
["bitfinex","BTCUSD",1728987532940,0.002648,65810.0,65809.0,0.93766647]
["bitfinex","BTCUSD",1728987534495,0.002648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987535259,0.007648,65810.0,65809.0,0.462684]
["bitfinex","BTCUSD",1728987535683,0.007648,65810.0,65809.0,0.614638]
["bitfinex","BTCUSD",1728987536132,0.006648,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987536400,0.006648,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987536621,0.006648,65810.0,65809.0,0.609638]
["bitfinex","BTCUSD",1728987537108,0.009648,65810.0,65809.0,0.609638]
["bitfinex","BTCUSD",1728987537585,0.006648,65810.0,65809.0,0.609638]
["bitfinex","BTCUSD",1728987537792,0.004648,65810.0,65809.0,0.608638]
["bitfinex","BTCUSD",1728987538013,0.004648,65810.0,65809.0,0.96184069]
["bitfinex","BTCUSD",1728987538226,0.004648,65810.0,65809.0,0.96284069]
["bitfinex","BTCUSD",1728987540633,0.004648,65810.0,65809.0,0.785238]
["bitfinex","BTCUSD",1728987548998,0.004648,65810.0,65809.0,0.96284069]
["bitfinex","BTCUSD",1728987553140,0.004648,65810.0,65809.0,0.785238]
["bitfinex","BTCUSD",1728987558982,0.009648,65810.0,65809.0,0.785238]
["bitfinex","BTCUSD",1728987560512,0.009648,65810.0,65809.0,0.709038]
["bitfinex","BTCUSD",1728987561392,0.009648,65810.0,65809.0,0.557084]
["bitfinex","BTCUSD",1728987561617,0.009648,65810.0,65809.0,0.709038]
["bitfinex","BTCUSD",1728987561874,0.009648,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987562100,0.285279,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987562324,0.408279,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987562532,0.483479,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987563592,0.480479,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987564028,0.55455672,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987564466,0.55155672,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987564689,0.70508519,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987564901,0.72031911,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987565335,0.73431911,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987565983,0.71708519,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987566442,0.72608519,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987566859,0.54832847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987570529,0.54332847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987570688,0.54832847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987572411,0.47312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987575719,0.46812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987575969,0.47312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987581361,0.48312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987581615,0.48512847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987582095,0.5069274,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987582764,0.5089274,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987583230,0.5069274,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987583758,0.3449754,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987583969,0.31617647,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987584221,0.47312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987584465,0.32117647,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987584704,0.062648,65810.0,65809.0,0.609638]
["bitfinex","BTCUSD",1728987584927,0.062648,65810.0,65809.0,0.684838]
["bitfinex","BTCUSD",1728987585863,0.062648,65810.0,65809.0,0.532884]
["bitfinex","BTCUSD",1728987586759,0.039648,65810.0,65809.0,0.684838]
["bitfinex","BTCUSD",1728987586981,0.024648,65810.0,65809.0,0.684838]
["bitfinex","BTCUSD",1728987587184,0.039648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987587887,0.034648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987588357,0.039648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987588581,0.039648,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987589059,0.039648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987590634,0.039648,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987590867,0.039648,65810.0,65809.0,0.784138]
["bitfinex","BTCUSD",1728987596886,0.030648,65810.0,65809.0,0.783138]
["bitfinex","BTCUSD",1728987597092,0.016648,65810.0,65809.0,0.783138]
["bitfinex","BTCUSD",1728987597327,0.038648,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987598197,0.1906,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987598609,0.1816,65810.0,65809.0,0.631184]
["bitfinex","BTCUSD",1728987599041,0.1896,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987599668,0.037648,65810.0,65809.0,0.632184]
["bitfinex","BTCUSD",1728987600299,0.2126,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987600518,0.47112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987600755,0.48112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987600962,0.72854403,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987601180,0.72654403,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987601425,0.72854403,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987601631,0.71354403,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987601862,0.70554403,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987602115,0.7375024,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987602343,0.7515024,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987602790,0.7535024,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987603001,0.7625024,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987603430,0.6769435,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987603649,0.6769435,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987603650,0.76463886,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987603884,0.75063886,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987604082,0.6469435,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987604299,0.53314006,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987604711,0.46492794,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987604919,0.46492794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987604920,0.47892794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987605542,0.48792794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987605950,0.50192794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987606156,0.48792794,65810.0,65809.0,0.456684]
["bitfinex","BTCUSD",1728987606575,0.50192794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987607425,0.57014688,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987607677,0.50192794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987607990,0.57014688,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987608881,0.50192794,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987609149,0.47812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987610971,0.54634741,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987611407,0.48812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987611851,0.55634741,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987612710,0.48812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987613608,0.47812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987615114,0.48812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987616800,0.48312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987617218,0.47812847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987617444,0.52359961,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987618927,0.52359961,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987618928,0.2816,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987619189,0.044648,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987619417,0.34426477,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987619627,0.2966,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987620271,0.3196,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987620482,0.3056,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987620702,0.3056,65810.0,65809.0,0.623684]
["bitfinex","BTCUSD",1728987621108,0.2916,65810.0,65809.0,0.623684]
["bitfinex","BTCUSD",1728987621290,0.3056,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987621532,0.3186,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987621740,0.3046,65810.0,65809.0,0.623684]
["bitfinex","BTCUSD",1728987622351,0.3126,65810.0,65809.0,0.624684]
["bitfinex","BTCUSD",1728987625616,0.47112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987626248,0.48112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987626681,0.48312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987626886,0.48112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987627306,0.48312847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987627533,0.48112847,65810.0,65809.0,0.457684]
["bitfinex","BTCUSD",1728987628014,0.48112847,65810.0,65803.0,0.000824]
["bitfinex","BTCUSD",1728987628015,0.6603397,65804.0,65803.0,0.000824]
["bitfinex","BTCUSD",1728987628260,0.81586817,65804.0,65803.0,0.000824]
["bitfinex","BTCUSD",1728987628706,0.83966987,65804.0,65803.0,0.000824]
["bitfinex","BTCUSD",1728987629159,0.98367833,65804.0,65803.0,0.000824]
["bitfinex","BTCUSD",1728987629419,0.98367833,65804.0,65792.0,0.22752093]
["bitfinex","BTCUSD",1728987629420,0.45967585,65794.0,65792.0,0.22752093]
["bitfinex","BTCUSD",1728987629619,0.63620432,65794.0,65792.0,0.22752093]
["bitfinex","BTCUSD",1728987630030,0.63620432,65794.0,65782.0,0.0904]
["bitfinex","BTCUSD",1728987630238,0.68162843,65794.0,65782.0,0.0904]
["bitfinex","BTCUSD",1728987631076,0.70962843,65794.0,65782.0,0.0904]
["bitfinex","BTCUSD",1728987631492,0.66420432,65794.0,65782.0,0.0904]
["bitfinex","BTCUSD",1728987633786,0.48151747,65794.0,65792.0,0.1697]
["bitfinex","BTCUSD",1728987633989,0.47651747,65794.0,65792.0,0.1697]
["bitfinex","BTCUSD",1728987634422,0.47151747,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987634633,0.44851747,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987634843,0.42051747,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987635063,0.115,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987635278,0.294989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987635494,0.143,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987636378,0.322989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987636631,0.294989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987636868,0.318989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987637280,0.294989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987637491,0.307989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987637710,0.314989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987637924,0.309989,65794.0,65793.0,0.030824]
["bitfinex","BTCUSD",1728987638970,0.025,65794.0,65793.0,0.352515]
["bitfinex","BTCUSD",1728987639860,0.025,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987640070,0.176989,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987640304,0.005,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987640555,0.156989,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987640810,0.015,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987641908,0.015,65794.0,65793.0,0.352515]
["bitfinex","BTCUSD",1728987644237,0.015,65794.0,65793.0,0.200524]
["bitfinex","BTCUSD",1728987645336,0.015,65794.0,65793.0,0.170524]
["bitfinex","BTCUSD",1728987647267,0.015,65794.0,65793.0,0.322515]
["bitfinex","BTCUSD",1728987647975,0.015,65794.0,65793.0,0.170524]
["bitfinex","BTCUSD",1728987650153,0.06821843,65814.0,65809.0,0.238854]
["bitfinex","BTCUSD",1728987650372,0.22752093,65817.0,65816.0,0.156938]
["bitfinex","BTCUSD",1728987650591,0.22752093,65817.0,65816.0,0.336938]
["bitfinex","BTCUSD",1728987650805,0.22752093,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1728987651020,0.22752093,65826.0,65825.0,0.32960385]
["bitfinex","BTCUSD",1728987651233,0.22752093,65833.0,65829.0,0.151907]
["bitfinex","BTCUSD",1728987651445,0.22752093,65833.0,65827.0,0.303824]
["bitfinex","BTCUSD",1728987651654,0.005,65835.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987651881,0.151899,65833.0,65824.0,0.303837]
["bitfinex","BTCUSD",1728987652089,0.151901,65833.0,65826.0,0.151915]
["bitfinex","BTCUSD",1728987652305,0.30879,65835.0,65824.0,0.37943993]
["bitfinex","BTCUSD",1728987652306,0.153553,65831.0,65824.0,0.37943993]
["bitfinex","BTCUSD",1728987652522,0.001648,65831.0,65824.0,0.22752093]
["bitfinex","BTCUSD",1728987652730,0.001648,65831.0,65825.0,0.151917]
["bitfinex","BTCUSD",1728987652936,0.001648,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1728987653820,0.001648,65831.0,65827.0,0.151913]
["bitfinex","BTCUSD",1728987654033,0.006648,65831.0,65827.0,0.151913]
["bitfinex","BTCUSD",1728987654473,0.015648,65831.0,65826.0,0.152915]
["bitfinex","BTCUSD",1728987654706,0.015648,65831.0,65825.0,0.303834]
["bitfinex","BTCUSD",1728987654707,0.001648,65831.0,65825.0,0.303834]
["bitfinex","BTCUSD",1728987654969,0.001648,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987655190,0.006648,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987655637,0.006648,65831.0,65826.0,0.151915]
["bitfinex","BTCUSD",1728987655854,0.006648,65831.0,65827.0,0.151913]
["bitfinex","BTCUSD",1728987656096,0.016648,65831.0,65827.0,0.152913]
["bitfinex","BTCUSD",1728987656478,0.011648,65831.0,65827.0,0.152913]
["bitfinex","BTCUSD",1728987657283,0.016648,65831.0,65828.0,0.15191]
["bitfinex","BTCUSD",1728987657679,0.011648,65831.0,65828.0,0.15191]
["bitfinex","BTCUSD",1728987657881,0.011648,65831.0,65827.0,0.152912]
["bitfinex","BTCUSD",1728987658110,0.016648,65831.0,65827.0,0.153912]
["bitfinex","BTCUSD",1728987658512,0.016648,65831.0,65828.0,0.151911]
["bitfinex","BTCUSD",1728987659117,0.006648,65831.0,65828.0,0.151911]
["bitfinex","BTCUSD",1728987659339,0.016648,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987659547,0.011648,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987659710,0.011648,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987659910,0.016648,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987660324,0.016648,65831.0,65828.0,0.15391]
["bitfinex","BTCUSD",1728987660851,0.016648,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987661715,0.320458,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987661940,0.016648,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987662564,0.168553,65831.0,65828.0,0.002]
["bitfinex","BTCUSD",1728987662808,0.006648,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1728987662995,0.015648,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987663204,0.177552,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987663406,0.011648,65831.0,65824.0,0.22752093]
["bitfinex","BTCUSD",1728987663610,0.023648,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987663834,0.165552,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987664025,0.020648,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987664236,0.172553,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987664686,0.165553,65831.0,65828.0,0.001]
["bitfinex","BTCUSD",1728987665377,0.153553,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987665626,0.166553,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987666043,0.174553,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987666244,0.174553,65831.0,65826.0,0.151914]
["bitfinex","BTCUSD",1728987666450,0.151906,65830.0,65826.0,0.151914]
["bitfinex","BTCUSD",1728987666659,0.151906,65830.0,65825.0,0.303833]
["bitfinex","BTCUSD",1728987666660,0.153552,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987666940,0.174552,65831.0,65827.0,0.151912]
["bitfinex","BTCUSD",1728987667210,0.022648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987667453,0.014648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987668336,0.001648,65831.0,65830.0,0.151906]
["bitfinex","BTCUSD",1728987668753,0.014648,65831.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987669222,0.014648,65831.0,65829.0,0.151907]
["bitfinex","BTCUSD",1728987669431,0.014648,65831.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987669839,0.166552,65831.0,65828.0,0.326008]
["bitfinex","BTCUSD",1728987670046,0.153552,65831.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987670276,0.151906,65830.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987670534,0.175553,65831.0,65828.0,0.32601]
["bitfinex","BTCUSD",1728987670757,0.014648,65831.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987670959,0.014648,65831.0,65828.0,0.32601]
["bitfinex","BTCUSD",1728987671167,0.023648,65831.0,65828.0,0.32601]
["bitfinex","BTCUSD",1728987671373,0.151906,65830.0,65828.0,0.1741]
["bitfinex","BTCUSD",1728987671588,0.010648,65831.0,65823.0,0.25768685]
["bitfinex","BTCUSD",1728987671807,0.010648,65831.0,65823.0,0.08]
["bitfinex","BTCUSD",1728987672040,0.010648,65831.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987672041,0.005,65826.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987672253,0.151927,65821.0,65820.0,0.22752093]
["bitfinex","BTCUSD",1728987672752,0.303857,65821.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987672996,0.151929,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987674891,0.151934,65818.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987675103,0.151929,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987675782,0.155929,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987679367,0.004,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987679570,0.155929,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987679979,0.004,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987680393,0.155929,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987689212,0.004,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987693163,0.001648,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987693387,0.006648,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987693845,0.001648,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987694342,0.009648,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987694593,0.021648,65820.0,65817.0,0.08]
["bitfinex","BTCUSD",1728987698500,0.021648,65820.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987699359,0.013648,65820.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987699796,0.021648,65820.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987700194,0.151931,65819.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987700649,0.173578,65820.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987700884,0.151931,65819.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987701099,0.165578,65820.0,65818.0,0.0909]
["bitfinex","BTCUSD",1728987701328,0.165578,65820.0,65814.0,0.151942]
["bitfinex","BTCUSD",1728987701329,0.013648,65820.0,65810.0,0.176224]
["bitfinex","BTCUSD",1728987701539,0.013648,65820.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987701540,0.15195,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987704551,0.15495,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987706036,0.003,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987706635,0.15495,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987707198,0.15195,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987707415,0.15595,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987707632,0.004,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728987708055,0.52672098,65819.0,65810.0,0.328176]
["bitfinex","BTCUSD",1728987708056,0.151936,65817.0,65810.0,0.328176]
["bitfinex","BTCUSD",1728987708271,0.001648,65820.0,65815.0,0.15194]
["bitfinex","BTCUSD",1728987708490,0.001648,65820.0,65818.0,0.151933]
["bitfinex","BTCUSD",1728987708693,0.001648,65820.0,65816.0,0.1754]
["bitfinex","BTCUSD",1728987709123,0.001648,65820.0,65816.0,0.327336]
["bitfinex","BTCUSD",1728987709329,0.001648,65820.0,65817.0,0.151935]
["bitfinex","BTCUSD",1728987709940,0.001648,65820.0,65816.0,0.1754]
["bitfinex","BTCUSD",1728987710148,0.001648,65820.0,65816.0,0.327338]
["bitfinex","BTCUSD",1728987710366,0.001648,65820.0,65817.0,0.151936]
["bitfinex","BTCUSD",1728987710585,0.001648,65820.0,65816.0,0.1754]
["bitfinex","BTCUSD",1728987710839,0.015648,65820.0,65816.0,0.327338]
["bitfinex","BTCUSD",1728987711022,0.011648,65820.0,65816.0,0.1754]
["bitfinex","BTCUSD",1728987711233,0.025648,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728987712082,0.011648,65820.0,65819.0,0.151931]
["bitfinex","BTCUSD",1728987712509,0.011648,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1728987712510,0.001648,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1728987712945,0.011648,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1728987713391,0.001648,65820.0,65819.0,0.327331]
["bitfinex","BTCUSD",1728987713613,0.025648,65820.0,65819.0,0.48585947]
["bitfinex","BTCUSD",1728987713818,0.011648,65820.0,65819.0,0.48585947]
["bitfinex","BTCUSD",1728987714031,0.012648,65820.0,65819.0,0.48585947]
["bitfinex","BTCUSD",1728987714236,0.002648,65820.0,65819.0,0.94164947]
["bitfinex","BTCUSD",1728987716858,0.002648,65820.0,65819.0,1.11936811]
["bitfinex","BTCUSD",1728987718959,0.002648,65820.0,65819.0,0.783121]
["bitfinex","BTCUSD",1728987720736,0.002648,65820.0,65819.0,0.96083964]
["bitfinex","BTCUSD",1728987722968,0.001648,65820.0,65819.0,0.96083964]
["bitfinex","BTCUSD",1728987723187,0.002648,65820.0,65819.0,0.96183964]
["bitfinex","BTCUSD",1728987725603,0.002648,65820.0,65819.0,1.14336811]
["bitfinex","BTCUSD",1728987727918,0.002648,65820.0,65819.0,0.784121]
["bitfinex","BTCUSD",1728987730352,0.002648,65820.0,65819.0,0.63219]
["bitfinex","BTCUSD",1728987730569,0.002648,65820.0,65819.0,0.55099]
["bitfinex","BTCUSD",1728987731389,0.002648,65820.0,65819.0,0.702921]
["bitfinex","BTCUSD",1728987732451,0.002648,65820.0,65819.0,0.55099]
["bitfinex","BTCUSD",1728987732885,0.002648,65820.0,65819.0,0.702921]
["bitfinex","BTCUSD",1728987733553,0.002648,65820.0,65819.0,0.55099]
["bitfinex","BTCUSD",1728987733764,0.002648,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987733967,0.154577,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987741238,0.002648,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987741652,0.154577,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987743398,0.002648,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987745323,0.154577,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987746068,0.26828892,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987746324,0.154577,65820.0,65819.0,0.45679]
["bitfinex","BTCUSD",1728987746719,0.154577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987747335,0.153577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987747538,0.158577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987748524,0.159577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987749066,0.158577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987749275,0.159577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987753334,0.007648,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987754351,0.159577,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987757845,0.007648,65820.0,65819.0,0.45579]
["bitfinex","BTCUSD",1728987758051,0.007648,65820.0,65819.0,0.53159]
["bitfinex","BTCUSD",1728987766436,0.007648,65820.0,65819.0,0.63049]
["bitfinex","BTCUSD",1728987767764,0.007648,65820.0,65819.0,0.89613292]
["bitfinex","BTCUSD",1728987767996,0.007648,65820.0,65819.0,1.16337331]
["bitfinex","BTCUSD",1728987768860,0.006648,65820.0,65819.0,1.16337331]
["bitfinex","BTCUSD",1728987769269,0.015648,65820.0,65819.0,1.16337331]
["bitfinex","BTCUSD",1728987769724,0.001648,65820.0,65819.0,1.41508523]
["bitfinex","BTCUSD",1728987769970,0.031648,65831.0,65830.0,0.330206]
["bitfinex","BTCUSD",1728987770194,0.031648,65831.0,65830.0,0.44391792]
["bitfinex","BTCUSD",1728987770411,0.031648,65831.0,65830.0,0.89963792]
["bitfinex","BTCUSD",1728987771535,0.036648,65831.0,65830.0,0.89963792]
["bitfinex","BTCUSD",1728987772909,0.037648,65831.0,65830.0,0.785926]
["bitfinex","BTCUSD",1728987775247,0.037648,65831.0,65830.0,0.89963792]
["bitfinex","BTCUSD",1728987778253,0.037648,65831.0,65830.0,0.785926]
["bitfinex","BTCUSD",1728987778491,0.037648,65831.0,65830.0,0.89963792]
["bitfinex","BTCUSD",1728987779807,0.037648,65831.0,65830.0,1.05316639]
["bitfinex","BTCUSD",1728987790481,0.037648,65831.0,65830.0,0.785926]
["bitfinex","BTCUSD",1728987791111,0.037648,65831.0,65830.0,0.63402]
["bitfinex","BTCUSD",1728987791759,0.037648,65831.0,65830.0,0.785926]
["bitfinex","BTCUSD",1728987795367,0.037648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987795532,0.30326392,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987795896,0.45679239,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987796011,0.30488839,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987796258,0.18617647,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987796474,0.18517647,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987796727,0.039648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987796947,0.033648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987797363,0.042648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987798238,0.040648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987798652,0.045648,65831.0,65830.0,0.607626]
["bitfinex","BTCUSD",1728987803126,0.045648,65831.0,65830.0,0.775226]
["bitfinex","BTCUSD",1728987803756,0.045648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987805077,0.031648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987805303,0.036648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987805757,0.031648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987806408,0.037648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987806635,0.039648,65831.0,65830.0,0.92875447]
["bitfinex","BTCUSD",1728987806875,0.039648,65831.0,65830.0,0.95675447]
["bitfinex","BTCUSD",1728987807302,0.009648,65831.0,65830.0,0.95675447]
["bitfinex","BTCUSD",1728987808759,0.009648,65831.0,65830.0,1.06675447]
["bitfinex","BTCUSD",1728987810046,0.009648,65831.0,65830.0,1.03375447]
["bitfinex","BTCUSD",1728987811130,0.009648,65831.0,65830.0,1.02875447]
["bitfinex","BTCUSD",1728987811750,0.009648,65831.0,65830.0,0.775226]
["bitfinex","BTCUSD",1728987815628,0.009648,65831.0,65830.0,0.607626]
["bitfinex","BTCUSD",1728987816532,0.009648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987816753,0.33913853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987816963,0.49623853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987817176,0.56458832,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987817392,0.49623853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987817614,0.49423853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987817814,0.48823853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987818016,0.50223853,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987818199,0.57057443,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987818440,0.3929879,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987818650,0.2358879,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987818854,0.23588673,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987819288,0.167552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987821109,0.21308701,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987823178,0.167552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987828760,0.015648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987828982,0.167552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987829904,0.015648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987830578,0.167552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987830815,0.015648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987831536,0.167552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987832635,0.015648,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987841568,0.015648,65831.0,65830.0,0.96451253]
["bitfinex","BTCUSD",1728987841992,0.015648,65831.0,65830.0,1.118041]
["bitfinex","BTCUSD",1728987842453,0.015648,65831.0,65830.0,1.146041]
["bitfinex","BTCUSD",1728987843310,0.001648,65831.0,65830.0,1.146041]
["bitfinex","BTCUSD",1728987843529,0.001648,65831.0,65830.0,1.147041]
["bitfinex","BTCUSD",1728987843770,0.004648,65831.0,65830.0,1.147041]
["bitfinex","BTCUSD",1728987843999,0.001648,65831.0,65830.0,1.146041]
["bitfinex","BTCUSD",1728987844433,0.003648,65831.0,65830.0,1.149041]
["bitfinex","BTCUSD",1728987844648,0.003648,65831.0,65830.0,0.96645447]
["bitfinex","BTCUSD",1728987844859,0.003648,65831.0,65830.0,1.149041]
["bitfinex","BTCUSD",1728987845082,0.002648,65831.0,65830.0,1.147041]
["bitfinex","BTCUSD",1728987845291,0.002648,65831.0,65830.0,1.149041]
["bitfinex","BTCUSD",1728987846511,0.001648,65831.0,65830.0,1.146041]
["bitfinex","BTCUSD",1728987846765,0.003648,65831.0,65830.0,1.149041]
["bitfinex","BTCUSD",1728987847207,0.003648,65831.0,65830.0,0.96645447]
["bitfinex","BTCUSD",1728987847423,0.003648,65831.0,65830.0,1.144041]
["bitfinex","BTCUSD",1728987861777,0.003648,65831.0,65830.0,0.9035283]
["bitfinex","BTCUSD",1728987862006,0.003648,65831.0,65830.0,0.789926]
["bitfinex","BTCUSD",1728987862240,0.003648,65831.0,65830.0,0.710526]
["bitfinex","BTCUSD",1728987863166,0.003648,65831.0,65830.0,0.610626]
["bitfinex","BTCUSD",1728987864104,0.003648,65831.0,65830.0,0.45872]
["bitfinex","BTCUSD",1728987864900,0.003648,65831.0,65830.0,0.610626]
["bitfinex","BTCUSD",1728987865051,0.002648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987865470,0.002648,65831.0,65830.0,0.610626]
["bitfinex","BTCUSD",1728987865471,0.003648,65831.0,65830.0,0.610626]
["bitfinex","BTCUSD",1728987865902,0.001648,65831.0,65830.0,0.607626]
["bitfinex","BTCUSD",1728987866307,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987870321,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987880890,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987881071,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987882621,0.156552,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987883058,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987884101,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987884934,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987885771,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987885999,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987887370,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987887600,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987888827,0.004648,65831.0,65830.0,0.608626]
["bitfinex","BTCUSD",1728987889655,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987892490,0.004648,65831.0,65830.0,0.54702]
["bitfinex","BTCUSD",1728987895459,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987908368,0.05021285,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987908572,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987910259,0.05029758,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987910646,0.004648,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987912374,0.20220158,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987913266,0.156552,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987913457,0.05030235,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987913706,0.28682058,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987913955,0.41637398,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987914193,0.32506528,65831.0,65830.0,0.45672]
["bitfinex","BTCUSD",1728987914645,0.41334966,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987914869,0.42334966,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987915553,0.42334981,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987916003,0.33206528,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987916237,0.33806528,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987916684,0.169552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987916909,0.33799466,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987917128,0.169552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987918322,0.23799256,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987919283,0.169552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987921696,0.23797616,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987922831,0.33794169,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987923295,0.45207756,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987924928,0.61060603,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987925159,0.76427016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987925414,0.90123321,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987925646,0.76427016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987925859,0.75427016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987926085,0.76227016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987926298,0.77627016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987926988,0.76227016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987927207,0.77627016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987927457,0.76227016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987927706,0.77627016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987929589,0.91291322,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987931935,0.77627016,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987932172,0.77596263,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987932415,0.79975552,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987936837,0.79966838,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987937719,0.64186838,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987937942,0.75563421,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987938156,0.75563421,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987938360,0.73287503,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987938812,0.71887503,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987939243,0.70908214,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987939901,0.69508214,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987941298,0.69506976,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987941751,0.70906976,65831.0,65830.0,0.55422]
["bitfinex","BTCUSD",1728987943087,0.70906976,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987943291,0.61805911,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987943709,0.62005911,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987946094,0.6200826,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987948550,0.5920826,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987948785,0.6060826,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987949195,0.6200826,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987951023,0.62010914,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987952260,0.6439024,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987954738,0.78045903,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987956186,0.6439024,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987959296,0.62010914,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987962432,0.64390288,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987963533,0.79752909,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987965693,0.64390288,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987968982,0.64426081,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987969418,0.62046707,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987971791,0.73410315,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987972522,0.75789703,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987973769,0.7579454,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987975871,0.64430932,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987979253,0.62051544,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987981412,0.73415152,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987982255,0.75794559,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987983325,0.75793109,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987984213,0.64429501,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987984637,3.75914101,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987984869,3.99492966,65831.0,65830.0,0.45572]
["bitfinex","BTCUSD",1728987986230,4.14857017,65831.0,65830.0,0.394958]
["bitfinex","BTCUSD",1728987986446,4.14857017,65831.0,65830.0,0.0575553]
["bitfinex","BTCUSD",1728987986447,4.31546967,65831.0,65830.0,0.0575553]
["bitfinex","BTCUSD",1728987986671,4.31546967,65831.0,65820.0,0.000824]
["bitfinex","BTCUSD",1728987986672,0.268927,65821.0,65820.0,0.000824]
["bitfinex","BTCUSD",1728987986901,0.8181481,65821.0,65820.0,0.000824]
["bitfinex","BTCUSD",1728987987349,0.84194598,65821.0,65820.0,0.000824]
["bitfinex","BTCUSD",1728987987566,3.51825398,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987987784,3.75406568,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987987995,3.83587356,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987988416,3.85809045,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987989285,3.83429257,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987990924,3.82029257,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987991394,3.84829257,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987991607,3.83429257,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987992048,3.84829257,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987992320,3.98487276,65821.0,65820.0,1e-06]
["bitfinex","BTCUSD",1728987992566,0.49622216,65811.0,65808.0,0.22752093]
["bitfinex","BTCUSD",1728987992800,5.50733283,65811.0,65808.0,0.22752093]
["bitfinex","BTCUSD",1728987993549,5.53113495,65811.0,65808.0,0.22752093]
["bitfinex","BTCUSD",1728987993784,5.43300495,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987994481,5.44700495,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987994688,5.46100495,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987994979,5.44700495,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987995445,4.38592895,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987995674,4.51372437,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987996226,4.39992895,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987996690,4.53656585,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987997391,4.53628328,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987997634,4.77147861,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987997883,4.53628328,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987998840,4.54452507,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987999344,4.52072295,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987999584,4.38419222,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728987999834,0.85398922,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988000043,5.45110622,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988000265,5.43529622,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988001866,5.35795622,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988002106,5.35787146,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988002339,5.38167382,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988002568,5.36764782,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988002794,4.38777182,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988004430,4.35177182,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988005076,4.12449966,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988005304,3.10560882,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988005718,3.05771582,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988006342,2.55485282,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988006826,2.55480738,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988009239,2.53100502,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988011619,2.53099894,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988016413,2.36313842,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988016626,2.5310266,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988018733,2.66746906,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988020598,2.90261516,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988020826,2.90274817,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988021050,2.90274818,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988021542,2.7662461,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988022229,2.79005116,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988022697,2.78805116,65811.0,65804.0,0.0965]
["bitfinex","BTCUSD",1728988022940,0.76212293,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988023178,0.86897493,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988023379,0.76212293,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988023590,0.74812293,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988023999,0.76212293,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988024618,0.74812293,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988024822,1.97078227,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988025029,2.05548735,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988025234,2.20607496,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988025643,1.98251835,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988025847,2.1569369,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988026027,2.02031952,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988026231,2.15693689,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988026443,2.02031952,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988027905,1.59893352,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988028110,1.02131952,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988028317,0.78602796,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988029368,0.76222679,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988029585,1.76139107,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988029788,1.99692661,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988030608,2.15074574,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988031027,2.15274574,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988031649,1.99892661,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988032113,0.99993661,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988032318,0.76440107,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988032751,0.76240107,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988033879,0.76273706,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988034101,0.63910098,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988034318,0.62529592,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988034583,0.62527656,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988034822,0.61527656,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988035056,0.75222436,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988035301,0.61527656,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988035930,0.60703477,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988036364,0.2965563,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988036592,0.4106123,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988036808,0.1965563,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988037032,0.27379811,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988037249,0.25979811,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988037484,0.06840381,65811.0,65810.0,0.176924]
["bitfinex","BTCUSD",1728988038403,0.06840381,65812.0,65811.0,0.1761]
["bitfinex","BTCUSD",1728988039297,0.32034981,65813.0,65811.0,0.1761]
["bitfinex","BTCUSD",1728988039502,0.32034981,65813.0,65812.0,0.1761]
["bitfinex","BTCUSD",1728988040601,0.33234981,65813.0,65812.0,0.1761]
["bitfinex","BTCUSD",1728988041248,0.012,65813.0,65812.0,0.44168308]
["bitfinex","BTCUSD",1728988041461,0.000825,65820.0,65815.0,0.1761]
["bitfinex","BTCUSD",1728988041688,0.000825,65820.0,65813.0,0.151944]
["bitfinex","BTCUSD",1728988041689,0.152755,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988042123,0.000825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988042333,0.152754,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988043008,0.014825,65820.0,65819.0,0.40337216]
["bitfinex","BTCUSD",1728988043250,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988043480,0.028825,65820.0,65819.0,0.2927744]
["bitfinex","BTCUSD",1728988043704,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988043915,0.028825,65820.0,65819.0,0.44166708]
["bitfinex","BTCUSD",1728988044124,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988050021,0.180754,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988050230,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988054550,0.028825,65820.0,65819.0,0.44166708]
["bitfinex","BTCUSD",1728988054730,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988055169,0.028825,65820.0,65819.0,0.44166708]
["bitfinex","BTCUSD",1728988059125,0.028825,65820.0,65819.0,0.1761]
["bitfinex","BTCUSD",1728988059351,0.028825,65820.0,65819.0,0.28973608]
["bitfinex","BTCUSD",1728988059755,0.028825,65820.0,65819.0,0.44166708]
["bitfinex","BTCUSD",1728988069813,0.028825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988076363,0.000825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988076781,0.027825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988077648,0.014825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988078134,0.007825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988078573,0.020825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988078998,0.020825,65820.0,65819.0,0.1771]
["bitfinex","BTCUSD",1728988079630,0.020825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988079842,0.020825,65820.0,65819.0,0.1771]
["bitfinex","BTCUSD",1728988080269,0.020825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988080483,0.020825,65820.0,65819.0,0.1771]
["bitfinex","BTCUSD",1728988081172,0.020825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988083398,0.013825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988083649,0.020825,65820.0,65819.0,0.329031]
["bitfinex","BTCUSD",1728988084146,0.013825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988084383,0.004825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988084660,0.015825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988084863,0.004825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988085118,0.014825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988086943,0.014825,65820.0,65819.0,0.1761]
["bitfinex","BTCUSD",1728988087586,0.166754,65820.0,65819.0,0.1761]
["bitfinex","BTCUSD",1728988087813,0.014825,65820.0,65819.0,0.1761]
["bitfinex","BTCUSD",1728988090874,0.014825,65820.0,65819.0,0.328031]
["bitfinex","BTCUSD",1728988094152,0.014825,65820.0,65819.0,0.44166708]
["bitfinex","BTCUSD",1728988100057,0.014825,65820.0,65819.0,0.59519555]
["bitfinex","BTCUSD",1728988100274,0.014825,65820.0,65819.0,0.61819555]
["bitfinex","BTCUSD",1728988100491,0.014825,65820.0,65819.0,0.62319555]
["bitfinex","BTCUSD",1728988100708,0.014825,65820.0,65819.0,0.67872972]
["bitfinex","BTCUSD",1728988101152,0.014825,65820.0,65819.0,0.63319555]
["bitfinex","BTCUSD",1728988101153,0.010825,65820.0,65819.0,0.63319555]
["bitfinex","BTCUSD",1728988101368,0.010825,65820.0,65819.0,0.51955947]
["bitfinex","BTCUSD",1728988101582,0.004825,65820.0,65819.0,0.74683163]
["bitfinex","BTCUSD",1728988101792,0.004825,65820.0,65819.0,0.74783163]
["bitfinex","BTCUSD",1728988102451,0.000825,65820.0,65819.0,0.74783163]
["bitfinex","BTCUSD",1728988103528,0.001825,65820.0,65819.0,0.75383163]
["bitfinex","BTCUSD",1728988105093,0.22916893,65831.0,65830.0,0.26554208]
["bitfinex","BTCUSD",1728988105094,0.001648,65831.0,65830.0,0.26554208]
["bitfinex","BTCUSD",1728988105318,0.001648,65831.0,65830.0,0.44154208]
["bitfinex","BTCUSD",1728988106417,0.012648,65831.0,65830.0,0.44254208]
["bitfinex","BTCUSD",1728988106860,0.017648,65831.0,65830.0,0.44254208]
["bitfinex","BTCUSD",1728988121481,0.012648,65831.0,65830.0,0.44254208]
["bitfinex","BTCUSD",1728988123797,0.013472,65831.0,65830.0,0.44254208]
["bitfinex","BTCUSD",1728988136043,0.013472,65831.0,65830.0,0.44419008]
["bitfinex","BTCUSD",1728988136501,0.008472,65831.0,65830.0,0.44419008]
["bitfinex","BTCUSD",1728988137616,0.003472,65831.0,65830.0,0.44419008]
["bitfinex","BTCUSD",1728988137824,0.000824,65831.0,65830.0,0.44319008]
["bitfinex","BTCUSD",1728988138267,0.007824,65831.0,65830.0,0.44419008]
["bitfinex","BTCUSD",1728988138883,0.009824,65831.0,65830.0,0.44419008]
["bitfinex","BTCUSD",1728988139097,0.009824,65831.0,65830.0,0.96187556]
["bitfinex","BTCUSD",1728988139309,0.009824,65831.0,65830.0,0.73435463]
["bitfinex","BTCUSD",1728988140381,0.007824,65831.0,65830.0,0.50708247]
["bitfinex","BTCUSD",1728988140603,0.007824,65831.0,65830.0,0.44619008]
["bitfinex","BTCUSD",1728988140824,0.000824,65831.0,65830.0,0.44519008]
["bitfinex","BTCUSD",1728988141271,0.002824,65831.0,65830.0,0.44519008]
["bitfinex","BTCUSD",1728988141660,0.154728,65831.0,65830.0,0.003648]
["bitfinex","BTCUSD",1728988142726,0.154728,65831.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988143140,0.156728,65831.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988143372,0.20230872,65831.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988143842,0.20030872,65831.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988144259,0.20730872,65831.0,65830.0,0.002648]
["bitfinex","BTCUSD",1728988144479,0.20033395,65831.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988144929,0.21033395,65831.0,65830.0,0.002648]
["bitfinex","BTCUSD",1728988145120,0.162728,65831.0,65830.0,0.002648]
["bitfinex","BTCUSD",1728988145552,0.167728,65831.0,65830.0,0.002648]
["bitfinex","BTCUSD",1728988146621,0.167728,65831.0,65830.0,0.099948]
["bitfinex","BTCUSD",1728988146622,0.015824,65831.0,65830.0,0.099948]
["bitfinex","BTCUSD",1728988146845,0.015824,65831.0,65830.0,0.251854]
["bitfinex","BTCUSD",1728988147513,0.015824,65831.0,65830.0,0.25489175]
["bitfinex","BTCUSD",1728988147933,0.015824,65831.0,65830.0,0.33089175]
["bitfinex","BTCUSD",1728988148085,0.015824,65831.0,65830.0,0.327854]
["bitfinex","BTCUSD",1728988148468,0.015824,65831.0,65830.0,0.59501855]
["bitfinex","BTCUSD",1728988149089,0.015824,65831.0,65830.0,0.60001855]
["bitfinex","BTCUSD",1728988149925,0.010824,65831.0,65830.0,0.60001855]
["bitfinex","BTCUSD",1728988150324,0.012824,65831.0,65830.0,0.60001855]
["bitfinex","BTCUSD",1728988150766,0.002824,65831.0,65830.0,0.59901855]
["bitfinex","BTCUSD",1728988151186,0.009824,65831.0,65830.0,0.60001855]
["bitfinex","BTCUSD",1728988153053,0.009824,65831.0,65830.0,0.62301855]
["bitfinex","BTCUSD",1728988153376,0.009824,65831.0,65830.0,0.61801855]
["bitfinex","BTCUSD",1728988153580,0.009824,65831.0,65830.0,0.62301855]
["bitfinex","BTCUSD",1728988154366,0.000824,65831.0,65830.0,0.62201855]
["bitfinex","BTCUSD",1728988154771,0.002824,65831.0,65830.0,0.62401855]
["bitfinex","BTCUSD",1728988155688,0.000824,65831.0,65830.0,0.62401855]
["bitfinex","BTCUSD",1728988156090,0.001824,65831.0,65830.0,0.62501855]
["bitfinex","BTCUSD",1728988159432,0.001824,65831.0,65830.0,0.63001855]
["bitfinex","BTCUSD",1728988165080,0.001824,65831.0,65830.0,0.75365463]
["bitfinex","BTCUSD",1728988165279,0.001648,65832.0,65830.0,0.75365463]
["bitfinex","BTCUSD",1728988165280,0.001648,65832.0,65831.0,0.360604]
["bitfinex","BTCUSD",1728988165482,0.001648,65832.0,65831.0,0.62776855]
["bitfinex","BTCUSD",1728988165681,0.001648,65832.0,65831.0,0.51413247]
["bitfinex","BTCUSD",1728988165836,0.001648,65832.0,65831.0,0.55959744]
["bitfinex","BTCUSD",1728988166040,0.001648,65832.0,65831.0,0.56159744]
["bitfinex","BTCUSD",1728988166242,0.001648,65832.0,65831.0,0.67523352]
["bitfinex","BTCUSD",1728988166687,0.001648,65832.0,65831.0,0.62976855]
["bitfinex","BTCUSD",1728988167056,0.001648,65846.0,65845.0,0.151871]
["bitfinex","BTCUSD",1728988167285,0.001648,65846.0,65845.0,0.62807163]
["bitfinex","BTCUSD",1728988168276,0.006648,65846.0,65845.0,0.62807163]
["bitfinex","BTCUSD",1728988168495,0.016648,65846.0,65845.0,0.62907163]
["bitfinex","BTCUSD",1728988171490,0.016648,65846.0,65845.0,0.70437163]
["bitfinex","BTCUSD",1728988173363,0.016148,65846.0,65845.0,0.70437163]
["bitfinex","BTCUSD",1728988177737,0.016148,65846.0,65845.0,0.26650708]
["bitfinex","BTCUSD",1728988183996,0.016148,65846.0,65845.0,0.35750708]
["bitfinex","BTCUSD",1728988184613,0.016148,65846.0,65845.0,0.85219256]
["bitfinex","BTCUSD",1728988184777,0.016148,65846.0,65845.0,0.62467163]
["bitfinex","BTCUSD",1728988184979,0.016148,65846.0,65845.0,0.51103555]
["bitfinex","BTCUSD",1728988195021,0.016148,65846.0,65845.0,0.51268355]
["bitfinex","BTCUSD",1728988201245,0.016148,65846.0,65845.0,0.245519]
["bitfinex","BTCUSD",1728988201439,0.168017,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988202177,0.06172184,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988202383,0.006148,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988202683,0.006148,65846.0,65845.0,0.153519]
["bitfinex","BTCUSD",1728988202684,0.001148,65846.0,65845.0,0.153519]
["bitfinex","BTCUSD",1728988202919,0.010148,65846.0,65845.0,0.154519]
["bitfinex","BTCUSD",1728988203128,0.017148,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988203484,0.010148,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988203657,0.001148,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988203859,0.016148,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988204704,0.168017,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988206258,0.47679347,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988206463,0.8837416,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988206723,0.77010552,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988206886,0.8837416,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988207107,0.8837416,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988207108,0.8777416,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988207310,0.8687416,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988207524,0.8947416,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988208105,0.91777151,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988208331,0.80413543,65846.0,65845.0,0.003648]
["bitfinex","BTCUSD",1728988208952,0.79013543,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988209375,0.79213543,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988209576,0.90597551,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988209775,0.91997551,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988210185,0.91997721,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988210441,0.91980415,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988210645,0.8059654,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988211269,0.91978019,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988211473,1.03341627,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988211671,1.03041627,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988212506,0.91660148,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988213457,1.00760674,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988214318,1.00748254,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988215054,1.00745255,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988216482,0.91645884,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988217529,0.74851146,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988218359,0.74933546,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988219506,0.8175544,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988222184,0.6422544,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988225311,0.57403546,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988225551,0.32431416,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988225752,0.278841,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988226399,0.278841,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988226621,0.250841,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988226873,0.264841,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988227294,0.250841,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988227935,0.264841,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988229019,0.276841,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988231225,0.43536947,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988231432,0.50357757,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988231623,0.43536947,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988232286,0.60326406,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988234264,0.69420819,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988236386,0.60326406,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988238319,0.71694422,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988238468,0.68934966,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988238681,0.34509781,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988238881,0.32234437,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988239310,0.276841,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988239512,0.34509781,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988241300,0.44489683,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988242115,0.53590363,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988243176,0.44489683,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988243583,0.44498176,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988244220,0.55885487,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988245299,0.44498176,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988256871,0.19496476,65846.0,65845.0,0.002648]
["bitfinex","BTCUSD",1728988257097,0.19496476,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988257299,0.43806698,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988257517,0.178693,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988257709,0.026824,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988257914,0.178693,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988258160,0.43829119,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988258586,0.34705797,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988258848,0.24710133,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988259735,0.178693,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988259958,0.24710133,65846.0,65845.0,0.175248]
["bitfinex","BTCUSD",1728988260525,0.026824,65846.0,65845.0,0.327119]
["bitfinex","BTCUSD",1728988261534,0.026824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988261535,0.014824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988261748,0.000824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988261971,0.025824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988262420,0.011824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988262644,0.025824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988263241,0.014824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988263445,0.014824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988263647,0.022824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988264057,0.014824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988264405,0.007824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988264658,0.021824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988265000,0.007824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988265221,0.020824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988265446,0.020824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988265898,0.020824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988266299,0.020824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988267430,0.020824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988267861,0.020824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988271779,0.020824,65846.0,65845.0,0.174248]
["bitfinex","BTCUSD",1728988272563,0.020824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988276048,0.020824,65846.0,65845.0,0.66727601]
["bitfinex","BTCUSD",1728988276257,0.020824,65846.0,65845.0,0.43975508]
["bitfinex","BTCUSD",1728988276802,0.020824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988277017,0.013824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988277281,0.000824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988277489,0.012824,65846.0,65845.0,0.326119]
["bitfinex","BTCUSD",1728988277961,0.164693,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988278183,0.27832908,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988278412,0.164693,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988278648,0.32387327,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988278841,0.59998359,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988279389,0.6910764,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988279584,0.71384286,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988279798,0.59998359,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988280027,0.70484286,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988280433,0.71684286,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988280653,0.70484286,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988280824,0.70184286,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988281055,0.60120678,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988282118,0.60720678,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988282909,0.60120678,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988283131,0.60820678,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988283542,0.49434751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988285827,0.60820678,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988286577,0.48734751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988287031,0.49534751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988287503,0.47434751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988287738,0.48834751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988289464,0.49634751,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988290121,0.32822147,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988290305,0.49638262,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988299560,0.49639255,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988304506,0.49639181,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988306717,0.49638989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988308338,0.61028173,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988308743,0.59628173,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988308947,0.48238989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988309150,0.48838989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988309564,0.49838989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988309980,0.48838989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988310207,0.47438989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988310418,0.60128173,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988311089,0.50138989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988311335,0.61528173,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988314871,0.50138989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988315074,0.61531606,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988316550,0.6153302,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988316920,0.50138989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988317124,0.6153302,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988318149,0.50138989,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988318683,0.50148791,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988322013,0.83376007,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988322225,0.72019469,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988323960,0.70619469,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988324182,0.72019469,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988324390,0.87610293,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988324601,0.70919469,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988325052,0.99073901,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988325317,1.13956077,65846.0,65845.0,0.001648]
["bitfinex","BTCUSD",1728988325531,0.27053508,65833.0,65829.0,0.0989]
["bitfinex","BTCUSD",1728988325743,0.56090586,65833.0,65829.0,0.0989]
["bitfinex","BTCUSD",1728988325952,0.59240069,65833.0,65829.0,0.0989]
["bitfinex","BTCUSD",1728988326158,0.47876461,65833.0,65829.0,0.0989]
["bitfinex","BTCUSD",1728988326579,0.47876461,65833.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988326763,0.47875195,65833.0,65830.0,0.001648]
["bitfinex","BTCUSD",1728988327618,0.47875195,65833.0,65830.0,0.34280501]
["bitfinex","BTCUSD",1728988327619,0.58772378,65833.0,65830.0,0.34280501]
["bitfinex","BTCUSD",1728988327844,0.48775195,65833.0,65832.0,0.100548]
["bitfinex","BTCUSD",1728988328072,0.50175195,65833.0,65832.0,0.100548]
["bitfinex","BTCUSD",1728988328321,0.52455175,65833.0,65832.0,0.100548]
["bitfinex","BTCUSD",1728988328563,0.61571552,65833.0,65832.0,0.100548]
["bitfinex","BTCUSD",1728988328809,0.61571552,65833.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988329265,0.31028805,65833.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988329500,0.028,65833.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988330181,0.014,65833.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988330657,0.028,65833.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988330916,0.04557964,65836.0,65832.0,0.179048]
["bitfinex","BTCUSD",1728988331128,0.04557964,65836.0,65834.0,0.0989]
["bitfinex","BTCUSD",1728988331707,0.19747164,65836.0,65835.0,0.0785]
["bitfinex","BTCUSD",1728988331893,0.19747164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988332096,0.20547164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988332675,0.19747164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988333337,0.21147164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988333567,0.19747164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988334003,0.21147164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988334338,0.21947164,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988334571,0.21946501,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988335237,0.173892,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988335376,0.06757287,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988335584,0.06757317,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988336028,0.21946517,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988336250,0.21946472,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988336876,0.173892,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988338173,0.022,65836.0,65835.0,0.29103608]
["bitfinex","BTCUSD",1728988342751,0.173892,65836.0,65835.0,0.1774]
["bitfinex","BTCUSD",1728988343188,0.256899,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988343408,0.69230437,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988344089,0.80594045,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988344310,0.89934045,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988344577,1.01559028,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988344792,1.15029498,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988345009,1.00859028,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988345245,0.9189542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988345692,1.05562083,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988346380,0.9189542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988346591,0.8839542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988346794,0.8979542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988347025,0.9119542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988347450,0.8979542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988347657,0.9259542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988348063,0.8325542,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988352359,0.85634713,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988353040,0.85634713,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988355021,0.85607973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988355878,0.96971581,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988356069,0.97171581,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988356282,0.85807973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988356427,0.99457496,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988356830,0.99257496,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988357032,0.85607973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988357427,0.77607973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988357797,0.88981354,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988358003,0.73407973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988358471,0.74807973,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988358696,0.70991611,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988359164,0.86181511,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988359395,0.7001252,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988359649,0.8520242,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988359894,0.7001252,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988360656,0.8520242,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988363363,0.7382868,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988365092,0.5863878,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988365287,0.7382868,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988365720,0.85206866,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988365911,0.85206893,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988366547,0.7382868,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988366968,0.85207169,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988367571,0.7382868,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988367808,0.85208431,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988368450,0.7382868,65833.0,65832.0,1.001648]
["bitfinex","BTCUSD",1728988369331,0.40857919,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988369552,0.36305544,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988369779,0.2897783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988370217,0.2757783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988370417,0.2617783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988370619,0.2877783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988370993,0.2737783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988371233,0.2617783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988371399,0.2757783,65833.0,65832.0,1.20988408]
["bitfinex","BTCUSD",1728988372000,0.2757783,65833.0,65832.0,1.096248]
["bitfinex","BTCUSD",1728988372469,0.2757783,65833.0,65832.0,1.175348]
["bitfinex","BTCUSD",1728988372617,0.2867783,65833.0,65832.0,1.175348]
["bitfinex","BTCUSD",1728988373249,0.27852847,65833.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988373503,0.025,65833.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988373708,0.025,65833.0,65832.0,1.44088508]
["bitfinex","BTCUSD",1728988373924,0.025,65833.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988374175,0.025,65833.0,65832.0,1.44088508]
["bitfinex","BTCUSD",1728988374409,0.025,65833.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988374644,0.011,65833.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988374852,0.011,65833.0,65832.0,1.55452116]
["bitfinex","BTCUSD",1728988375262,0.011,65833.0,65832.0,1.44088508]
["bitfinex","BTCUSD",1728988376095,0.11331536,65841.0,65832.0,1.28898408]
["bitfinex","BTCUSD",1728988376299,0.15352847,65840.0,65834.0,0.0933]
["bitfinex","BTCUSD",1728988377606,0.16752847,65840.0,65834.0,0.0933]
["bitfinex","BTCUSD",1728988378260,0.17952847,65840.0,65834.0,0.0933]
["bitfinex","BTCUSD",1728988380799,0.17952847,65840.0,65835.0,0.0817]
["bitfinex","BTCUSD",1728988381004,0.17952847,65840.0,65836.0,0.175]
["bitfinex","BTCUSD",1728988381207,0.17952847,65840.0,65837.0,0.175]
["bitfinex","BTCUSD",1728988381429,0.17952847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988382885,0.16752847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988383136,0.15352847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988383382,0.16552847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988383630,0.15352847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988383870,0.16752847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988384109,0.16552847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988384360,0.17952847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988384602,0.15352847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988384840,0.16352847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988385071,0.17752847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988388159,0.32941247,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988388429,0.17752847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988388671,0.32941147,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988389234,0.17752847,65840.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988389391,0.151885,65839.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988389623,0.30541347,65839.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988390820,0.17652847,65839.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988392832,0.32841347,65839.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988394344,0.17652847,65839.0,65838.0,0.0933]
["bitfinex","BTCUSD",1728988397949,0.17652847,65839.0,65838.0,0.175]
["bitfinex","BTCUSD",1728988404669,0.32841347,65839.0,65838.0,0.175]
["bitfinex","BTCUSD",1728988408444,0.37393773,65839.0,65838.0,0.175]
["bitfinex","BTCUSD",1728988410695,0.32841347,65839.0,65838.0,0.175]
["bitfinex","BTCUSD",1728988411592,0.39675321,65839.0,65838.0,0.175]
["bitfinex","BTCUSD",1728988411801,0.023,65839.0,65838.0,0.44052308]
["bitfinex","BTCUSD",1728988412665,0.014,65839.0,65838.0,0.44052308]
["bitfinex","BTCUSD",1728988413002,0.023,65839.0,65838.0,0.44052308]
["bitfinex","BTCUSD",1728988413420,0.009,65839.0,65838.0,0.44052308]
["bitfinex","BTCUSD",1728988413633,0.000824,65845.0,65842.0,0.151878]
["bitfinex","BTCUSD",1728988413839,0.000824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988415169,0.010824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988415642,0.014824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988416125,0.010824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988416365,0.014824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988419271,0.014724,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988419498,0.014324,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988419743,0.014224,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988419995,0.014124,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988420246,0.013724,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988420505,0.013224,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988420959,0.012724,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988421194,0.012524,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988421428,0.012324,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988421792,0.011824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988422017,0.011524,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988422215,0.011324,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988422653,0.011024,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988422819,0.010724,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988423051,0.010524,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988423232,0.010424,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988423467,0.010224,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988423691,0.009924,65845.0,65844.0,0.151874]
["bitfinex","BTCUSD",1728988423900,0.009924,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988424109,0.009824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988424786,0.005824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988424992,0.009824,65845.0,65843.0,0.0912]
["bitfinex","BTCUSD",1728988425420,0.005824,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988425844,0.009824,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988426273,0.005824,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988426483,0.157695,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988426698,0.158519,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988427325,0.152695,65845.0,65844.0,0.0777]
["bitfinex","BTCUSD",1728988427506,0.162695,65845.0,65844.0,0.0787]
["bitfinex","BTCUSD",1728988428099,0.166695,65845.0,65844.0,0.0787]
["bitfinex","BTCUSD",1728988432289,0.32022347,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1728988432505,0.32522347,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1728988432720,0.70703594,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1728988432938,0.82092665,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1728988433145,0.70703594,65845.0,65844.0,0.001]
["bitfinex","BTCUSD",1728988433873,0.151885,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988434081,0.35097568,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988434731,0.30541347,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988435181,0.31441347,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988435398,0.31741347,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988437869,0.36297517,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988438934,0.36113712,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988440591,0.36113756,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988442191,0.36113756,65839.0,65838.0,0.097748]
["bitfinex","BTCUSD",1728988448790,0.05756214,65839.0,65838.0,0.097748]
["bitfinex","BTCUSD",1728988448998,0.012,65839.0,65838.0,0.325135]
["bitfinex","BTCUSD",1728988449215,0.012,65839.0,65838.0,0.173248]
["bitfinex","BTCUSD",1728988449429,0.012,65839.0,65838.0,0.325135]
["bitfinex","BTCUSD",1728988449670,0.012824,65839.0,65838.0,0.325135]
["bitfinex","BTCUSD",1728988449884,0.012824,65839.0,65838.0,0.173248]
["bitfinex","BTCUSD",1728988451253,0.164709,65839.0,65838.0,0.173248]
["bitfinex","BTCUSD",1728988451490,0.012824,65839.0,65838.0,0.173248]
["bitfinex","BTCUSD",1728988452315,0.164709,65839.0,65838.0,0.173248]
["bitfinex","BTCUSD",1728988464098,0.3638202,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988464516,0.31823747,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988464874,0.39159271,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988465093,0.76671067,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988465322,1.74051182,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988465540,3.87547011,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988465779,3.73994224,65839.0,65838.0,0.002648]
["bitfinex","BTCUSD",1728988466196,3.75436567,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988466624,3.76536567,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988466844,3.75136567,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988467048,3.75736567,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988467261,3.60356224,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988467467,3.59756224,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988467905,3.62556224,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988469285,3.60177209,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988469925,3.63006217,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988472230,3.65385412,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988475100,2.96474512,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988476235,2.96407144,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988476634,2.92039344,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988479186,2.89660149,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988479397,2.79790947,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988482289,2.82170139,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988483425,2.68518878,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988489143,2.82170139,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988489361,2.79790947,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988490311,2.78093847,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988490706,2.78068662,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988491822,2.68778662,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988492042,1.73455862,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988492272,1.75835072,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988492734,1.74435072,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988493420,1.75835072,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988496364,1.99334488,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988497311,1.85693227,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988499282,1.83314017,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988502428,1.85693208,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988502669,1.99356816,65839.0,65838.0,0.001648]
["bitfinex","BTCUSD",1728988502906,0.51916616,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988503140,3.95532443,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988503376,4.10588159,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988503825,3.95231725,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988504054,3.87689125,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988504550,3.89089125,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988505010,3.90489125,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988505698,1.87812325,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988506387,1.86612325,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988506610,1.64414925,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988506872,0.95990417,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988507100,0.62527393,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988507336,0.73891001,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988507829,0.76099119,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988508047,1.27781619,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988508270,1.26381619,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988508508,1.51350613,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988508745,1.51550613,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988508980,1.62914221,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988510144,5.35758121,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988510395,5.67961253,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988510874,5.74341749,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988511090,5.75741749,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988511315,5.69361253,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988511543,5.59558353,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988511757,5.60958353,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988512005,5.62358353,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988512448,5.63337815,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988512677,5.64737815,65835.0,65834.0,0.001648]
["bitfinex","BTCUSD",1728988512922,5.64737815,65835.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728988512923,0.51917616,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988513170,6.7060668,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988513401,7.27749727,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988513612,6.38948327,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988514055,6.38320327,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988514286,3.95164827,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988514551,3.93764827,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988514773,3.92364827,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988514996,3.93764827,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988515453,3.61265627,65831.0,65830.0,1e-06]
["bitfinex","BTCUSD",1728988516160,3.61265627,65831.0,65813.0,0.174848]
["bitfinex","BTCUSD",1728988516161,0.168924,65822.0,65813.0,0.174848]
["bitfinex","BTCUSD",1728988516399,3.70717541,65822.0,65813.0,0.174848]
["bitfinex","BTCUSD",1728988516632,3.94257456,65822.0,65813.0,0.093448]
["bitfinex","BTCUSD",1728988516859,3.96637373,65822.0,65813.0,0.093448]
["bitfinex","BTCUSD",1728988517262,3.96637373,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988517263,4.50545801,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988517500,4.3518175,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988517731,4.6878144,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988517958,4.49718053,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988518185,4.67073739,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988518421,4.33474049,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988518646,4.516381,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988519349,4.49258183,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988519802,4.47858183,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988520027,4.49258183,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988520255,4.47858183,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988520489,4.49258183,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988520708,7.42860083,65822.0,65821.0,1e-06]
["bitfinex","BTCUSD",1728988520962,0.168936,65817.0,65816.0,0.22752093]
["bitfinex","BTCUSD",1728988521179,0.268943,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988521402,0.7042498,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988521624,2.8080068,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988521845,3.04340595,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988522334,3.06720751,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988522555,3.18084359,65814.0,65813.0,0.001648]
["bitfinex","BTCUSD",1728988522784,0.017,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988523021,4.43394448,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988523241,4.62276673,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988523497,4.48644688,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988524613,4.50044688,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988525068,4.48644688,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988525298,4.74415991,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988525519,4.65966422,65811.0,65801.0,0.0918]
["bitfinex","BTCUSD",1728988525735,4.66765473,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728988525953,4.66765723,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728988526408,4.78004089,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728988526654,4.78004089,65811.0,65800.0,0.30892093]
["bitfinex","BTCUSD",1728988526655,0.258973,65801.0,65800.0,0.22752093]
["bitfinex","BTCUSD",1728988526902,3.13983481,65801.0,65800.0,0.22752093]
["bitfinex","BTCUSD",1728988527131,3.02635172,65801.0,65800.0,0.22752093]
["bitfinex","BTCUSD",1728988527377,0.256982,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988527603,3.12414255,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988527825,3.05712255,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988528042,2.74484355,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988528261,2.70884355,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988528479,2.7542171,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988530328,2.7682171,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988530538,2.73684355,65797.0,65796.0,0.0969]
["bitfinex","BTCUSD",1728988530779,2.73684355,65797.0,65796.0,0.097725]
["bitfinex","BTCUSD",1728988531649,2.73684355,65797.0,65796.0,0.173625]
["bitfinex","BTCUSD",1728988531650,0.43851047,65797.0,65796.0,0.173625]
["bitfinex","BTCUSD",1728988533048,0.42451047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988533273,0.43851047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988533495,0.42451047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988534158,0.41051047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988534398,0.42451047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988534838,0.41051047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988535080,0.43851047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988536722,0.46231571,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988539315,0.43851047,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988540183,0.43002144,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988542396,0.45382656,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988542587,0.45547656,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988548500,0.50084255,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988549371,0.43167144,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988549833,0.47706201,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988550532,0.43167144,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988552505,0.49972043,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988553429,0.43167144,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988554537,0.69009999,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988555202,0.69023172,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988555419,0.59937183,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988556461,0.71294669,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988557551,0.59937183,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988559816,0.59962987,65797.0,65796.0,0.143625]
["bitfinex","BTCUSD",1728988562496,0.59962987,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988562718,0.75319186,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988562930,0.59962987,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988563629,0.62343562,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988564596,0.77714169,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988565993,0.62343562,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988566213,0.77712594,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988568628,0.62343562,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988569461,0.59962987,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988572438,0.62343566,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988575479,0.62359146,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988575883,0.45547723,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988577209,0.62358079,65797.0,65796.0,0.000825]
["bitfinex","BTCUSD",1728988578186,0.62358079,65797.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988578187,0.151989,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988578400,3.20091819,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988578613,3.43826317,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988578872,3.77431154,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988579483,3.78831154,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988579706,3.79831154,65794.0,65793.0,0.000824]
["bitfinex","BTCUSD",1728988579943,3.95345679,65794.0,65793.0,1e-06]
["bitfinex","BTCUSD",1728988580173,3.83531154,65794.0,65793.0,1e-06]
["bitfinex","BTCUSD",1728988580414,3.94894762,65794.0,65793.0,1e-06]
["bitfinex","BTCUSD",1728988580647,3.94894762,65794.0,65777.0,0.22752093]
["bitfinex","BTCUSD",1728988580648,0.252021,65780.0,65777.0,0.22752093]
["bitfinex","BTCUSD",1728988580863,3.47663902,65780.0,65777.0,0.22752093]
["bitfinex","BTCUSD",1728988581091,3.55843817,65780.0,65777.0,0.22752093]
["bitfinex","BTCUSD",1728988581561,3.15498963,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988581784,3.55787219,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988582205,3.58168533,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988582429,3.74709933,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988582630,1.91300833,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988582865,1.6919935,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988583318,1.69203504,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988583522,1.53856721,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988584138,1.49373221,65780.0,65771.0,0.0824]
["bitfinex","BTCUSD",1728988584359,0.86021566,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988584589,0.73885413,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988585484,0.74702228,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988586134,0.7563391,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988586333,0.7423391,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988586536,0.7563391,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988586754,1.02034273,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988586968,0.88397518,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988587637,0.7703391,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988588326,0.77017879,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988588528,0.75617879,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988588727,0.88381487,65780.0,65779.0,0.176248]
["bitfinex","BTCUSD",1728988588931,0.88381428,65780.0,65779.0,0.084048]
["bitfinex","BTCUSD",1728988589136,0.86000114,65780.0,65779.0,0.084048]
["bitfinex","BTCUSD",1728988590122,0.86000114,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988590312,3.99782514,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988590515,2.89649214,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988591152,2.89645132,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988592353,2.92026392,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988597158,1.60258692,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988598499,1.48895084,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988598915,1.60258692,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988599131,1.57877432,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988602218,1.60258685,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988604515,1.48895077,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988604750,1.60258685,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988605589,1.73883876,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988605801,1.60258685,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988607144,1.46191385,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988608290,1.18281185,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988608517,1.31906376,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988608966,1.18281185,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988609176,1.15899932,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988609608,1.29525123,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988611824,1.29536148,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988612272,1.31917405,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988612693,1.43684905,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988612905,1.38246105,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988613364,1.26882497,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988613650,0.65656155,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988614712,0.64256155,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988615156,0.65656155,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988616435,0.65668419,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988618442,0.7930852,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988619300,0.63287162,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988620874,0.63303412,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988624768,0.63314393,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988628640,0.76981065,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988628862,0.63314393,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988629512,0.61914393,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988629722,0.60514393,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988630140,0.61914393,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988630362,0.61097578,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988630589,0.7248472,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988630797,0.61097578,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988631025,0.73882452,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988632614,0.62497578,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988633076,0.73882452,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988633291,0.62497578,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988633764,0.71601794,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988634253,0.71594236,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988635444,0.62490122,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988635680,0.71594236,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988637545,0.62490122,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988638298,0.43358947,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988638544,0.33358947,65780.0,65779.0,0.183948]
["bitfinex","BTCUSD",1728988643477,0.180061,65780.0,65779.0,0.29758408]
["bitfinex","BTCUSD",1728988643919,0.02804,65780.0,65779.0,0.29758408]
["bitfinex","BTCUSD",1728988644140,0.02804,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988644376,4e-05,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988644595,0.01404,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988644817,0.02604,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988645462,0.01204,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988645899,0.01104,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988646242,0.01804,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988647067,0.01104,65780.0,65779.0,0.45960808]
["bitfinex","BTCUSD",1728988647262,0.01704,65780.0,65779.0,0.45560808]
["bitfinex","BTCUSD",1728988661511,0.01704,65780.0,65779.0,0.30358408]
["bitfinex","BTCUSD",1728988661714,0.32258947,65780.0,65779.0,0.184948]
["bitfinex","BTCUSD",1728988661897,0.32258947,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728988662552,0.60447824,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728988662755,0.68152892,65780.0,65779.0,0.002648]
["bitfinex","BTCUSD",1728988663531,0.67552892,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988664080,0.58452533,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988664944,0.59260194,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988665317,0.68660553,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988665522,0.68668346,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988665746,0.69768346,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988665922,0.71168346,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988670308,0.45266608,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988670517,0.62073778,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988672343,0.73456412,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988672552,0.62073778,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988673397,0.73456412,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988676338,0.62073778,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988682584,0.73456412,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988682790,0.62073778,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988692375,0.84815576,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988692794,0.84815632,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988693979,0.73437386,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988697735,0.73435264,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988703282,0.870927,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988704243,0.56630216,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988704469,0.87119185,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988706076,0.56630216,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988706346,0.67993824,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988707741,0.56630216,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988708184,0.67993824,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988711153,0.84825486,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988720588,0.84822692,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988726883,1.545063,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988727135,1.78266716,65780.0,65779.0,0.001648]
["bitfinex","BTCUSD",1728988727376,0.275024,65779.0,65778.0,0.000601]
["bitfinex","BTCUSD",1728988727618,5.01779531,65779.0,65778.0,0.000601]
["bitfinex","BTCUSD",1728988727843,5.00843931,65779.0,65778.0,0.000601]
["bitfinex","BTCUSD",1728988728049,5.00843931,65779.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988728050,0.023,65777.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988728276,0.63283863,65773.0,65772.0,0.22916893]
["bitfinex","BTCUSD",1728988728513,0.97786297,65773.0,65772.0,0.22916893]
["bitfinex","BTCUSD",1728988728719,0.82412731,65773.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988729614,0.97781902,65773.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988730029,0.97762956,65773.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988730243,1.05932956,65773.0,65772.0,0.001648]
["bitfinex","BTCUSD",1728988730455,0.51231716,65770.0,65756.0,0.09]
["bitfinex","BTCUSD",1728988730671,1.12305748,65770.0,65756.0,0.09]
["bitfinex","BTCUSD",1728988730909,4.05515637,65770.0,65756.0,0.09]
["bitfinex","BTCUSD",1728988731117,3.333614,65770.0,65756.0,0.09]
["bitfinex","BTCUSD",1728988731331,2.98953452,65770.0,65756.0,0.09]
["bitfinex","BTCUSD",1728988731549,1.52829384,65770.0,65764.0,0.091648]
["bitfinex","BTCUSD",1728988731760,1.21995529,65770.0,65764.0,0.091648]
["bitfinex","BTCUSD",1728988731980,1.04626329,65770.0,65764.0,0.091648]
["bitfinex","BTCUSD",1728988732195,0.71530929,65770.0,65764.0,0.091648]
["bitfinex","BTCUSD",1728988732421,0.60167321,65770.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988732632,0.60167321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988732633,0.49581812,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988732842,0.48181812,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988733051,0.49481812,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988733260,0.48667321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988733674,0.50067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988733880,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988734289,0.58767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988734727,0.59767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988734967,0.58367321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988735157,0.57367321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988735399,0.58767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988735629,0.59767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988736776,0.71146794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988737009,0.59767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988737435,0.68871149,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988737850,0.70146794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988738053,0.68746794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988738262,0.69946794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988738466,0.71346794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988738706,0.70146794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988738914,0.58767321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988739122,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988739332,0.69171343,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988739962,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988740376,0.69171237,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988740608,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988740836,0.69171332,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988741493,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988742361,0.71446794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988742590,0.69172641,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988742791,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988743005,0.71446794,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988744452,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988746440,0.71449017,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988748282,0.82812764,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988748501,0.71430929,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988748706,0.60067321,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988751910,0.71430929,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988761702,0.54620955,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988761908,0.71428914,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988772360,0.85088715,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988776218,0.8511643,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988776504,0.71444203,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988780873,0.71457516,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988782297,0.61457516,65770.0,65769.0,0.172848]
["bitfinex","BTCUSD",1728988784952,0.61457516,65770.0,65769.0,0.091648]
["bitfinex","BTCUSD",1728988786156,0.61457516,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988786157,0.82821124,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988786359,0.98214551,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988787481,0.86850943,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988789470,0.85121124,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988789898,1.77817824,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988790116,2.01389009,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988790994,1.90025401,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988791199,1.43396201,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988791440,1.19925016,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988792184,1.21325016,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988792422,1.19025016,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988792661,1.20006567,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988793408,1.21406567,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988794322,1.20006567,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988794564,1.21406567,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988794791,1.20006567,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988795006,1.32770175,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988795217,3.12177175,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988795445,2.8308876,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988795875,2.7736366,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988796719,2.7579936,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988796964,2.911655,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988797384,2.48907329,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988798367,1.93557329,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988798605,1.66603421,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988798834,1.43032236,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988799583,1.40650685,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988800030,1.32547485,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988801206,1.43911093,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988801910,1.32547485,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988802152,0.99414885,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988802404,1.01796427,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988803541,1.01775674,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988804189,1.13139282,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988804407,1.14139282,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988804615,0.98768833,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988805256,1.01150662,65770.0,65769.0,0.001648]
["bitfinex","BTCUSD",1728988805685,1.21010662,65770.0,65769.0,1e-06]
["bitfinex","BTCUSD",1728988805905,1.21010662,65770.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988805906,0.277056,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988806123,5.01763383,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988806341,1.18818875,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988806552,0.95282875,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988806755,1.10659415,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988806977,0.95282875,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988807227,1.10659415,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988807718,0.75860844,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988807963,2.23078204,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988808192,2.63390744,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988808657,2.62990744,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988808912,2.49014204,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988809155,2.50414204,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988809407,2.65786322,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988810111,2.50414204,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988810871,2.65786322,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988811132,2.50414204,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988812593,2.52796045,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988812841,2.52777733,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988813863,2.64141341,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988814581,2.09268741,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988818418,4.04834741,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988818673,1.01547441,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988818907,4.024529,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988820113,2.638978,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988821613,1.53288292,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988821896,1.29762974,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988822127,1.02241274,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988822382,1.04618525,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988822612,1.03618525,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988822845,1.04618525,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988824563,0.95518925,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988824803,0.88818525,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988826489,0.87818525,65765.0,65764.0,0.001648]
["bitfinex","BTCUSD",1728988826720,0.53353925,65765.0,65764.0,0.28548408]
["bitfinex","BTCUSD",1728988826939,0.5097218,65765.0,65764.0,0.28548408]
["bitfinex","BTCUSD",1728988827149,0.50979816,65765.0,65764.0,0.28548408]
["bitfinex","BTCUSD",1728988827358,0.50979816,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988827800,0.60979816,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988829897,0.72343424,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988830363,0.86006174,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988830775,0.72343424,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988836500,0.72359266,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988837920,0.60995658,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988839498,0.50181229,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988840378,0.47381229,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988840803,0.50181229,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988841039,0.48780355,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988841270,0.47380355,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988841483,0.48780355,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988841728,0.50180355,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988845564,0.61568424,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988845979,0.61561056,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988851687,0.50173252,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988851937,0.61561056,65765.0,65764.0,0.171848]
["bitfinex","BTCUSD",1728988854877,0.50173252,65765.0,65764.0,0.156848]
["bitfinex","BTCUSD",1728988855619,0.50168259,65765.0,65764.0,0.156848]
["bitfinex","BTCUSD",1728988859201,0.50168259,65765.0,65764.0,0.157672]
["bitfinex","BTCUSD",1728988859679,0.61552682,65765.0,65764.0,0.157672]
["bitfinex","BTCUSD",1728988859912,0.50168259,65765.0,65764.0,0.157672]
["bitfinex","BTCUSD",1728988860371,0.50175243,65765.0,65764.0,0.157672]
["bitfinex","BTCUSD",1728988860597,0.61564396,65765.0,65764.0,0.157672]
["bitfinex","BTCUSD",1728988862798,0.028,65765.0,65764.0,0.31572156]
["bitfinex","BTCUSD",1728988863018,0.028,65765.0,65764.0,0.42836608]
["bitfinex","BTCUSD",1728988863225,0.028,65765.0,65764.0,0.31473]
["bitfinex","BTCUSD",1728988863888,0.001648,65768.0,65764.0,0.31473]
["bitfinex","BTCUSD",1728988863889,0.001648,65768.0,65767.0,0.335851]
["bitfinex","BTCUSD",1728988864105,0.001648,65768.0,65767.0,0.56312316]
["bitfinex","BTCUSD",1728988865601,0.001648,65768.0,65767.0,0.56512316]
["bitfinex","BTCUSD",1728988865820,0.002648,65768.0,65767.0,0.56712316]
["bitfinex","BTCUSD",1728988866512,0.002648,65768.0,65767.0,0.57712316]
["bitfinex","BTCUSD",1728988869540,0.002648,65768.0,65767.0,0.57912316]
["bitfinex","BTCUSD",1728988869973,0.002648,65768.0,65767.0,0.57712316]
["bitfinex","BTCUSD",1728988874395,0.002648,65768.0,65767.0,0.69075924]
["bitfinex","BTCUSD",1728988874612,0.002648,65768.0,65767.0,0.69275924]
["bitfinex","BTCUSD",1728988875526,0.00165,65772.0,65771.0,0.174042]
["bitfinex","BTCUSD",1728988875744,0.00165,65772.0,65771.0,0.57905419]
["bitfinex","BTCUSD",1728988875971,0.00165,65772.0,65771.0,0.57601416]
["bitfinex","BTCUSD",1728988876686,0.00165,65772.0,65771.0,0.75254263]
["bitfinex","BTCUSD",1728988876901,0.001688,65780.0,65779.0,0.1947]
["bitfinex","BTCUSD",1728988877115,0.001688,65780.0,65779.0,0.57399616]
["bitfinex","BTCUSD",1728988877548,0.001688,65780.0,65779.0,0.57599616]
["bitfinex","BTCUSD",1728988877977,0.001688,65780.0,65779.0,0.72952463]
["bitfinex","BTCUSD",1728988878195,0.001688,65780.0,65779.0,0.86816071]
["bitfinex","BTCUSD",1728988878407,0.00165,65793.0,65779.0,0.86816071]
["bitfinex","BTCUSD",1728988878408,0.00165,65793.0,65792.0,0.156994]
["bitfinex","BTCUSD",1728988878619,0.00165,65793.0,65792.0,0.55896616]
["bitfinex","BTCUSD",1728988879736,0.00165,65793.0,65792.0,0.57596616]
["bitfinex","BTCUSD",1728988879960,0.00165,65793.0,65792.0,0.68960224]
["bitfinex","BTCUSD",1728988880226,0.00165,65793.0,65792.0,0.57596616]
["bitfinex","BTCUSD",1728988880441,0.00165,65793.0,65792.0,0.72949463]
["bitfinex","BTCUSD",1728988880658,0.00165,65793.0,65792.0,0.84313071]
["bitfinex","BTCUSD",1728988880867,0.00165,65793.0,65792.0,0.86613071]
["bitfinex","BTCUSD",1728988881075,0.01065,65793.0,65792.0,0.86613071]
["bitfinex","BTCUSD",1728988881544,0.03004,65800.0,65796.0,0.42425616]
["bitfinex","BTCUSD",1728988881754,0.03004,65800.0,65796.0,0.75248463]
["bitfinex","BTCUSD",1728988882640,0.00265,65797.0,65796.0,0.75948463]
["bitfinex","BTCUSD",1728988884249,0.00265,65797.0,65796.0,0.76348463]
["bitfinex","BTCUSD",1728988884254,0.03004,65800.0,65799.0,0.196977]
["bitfinex","BTCUSD",1728988884473,0.22752093,65824.0,65816.0,0.331638]
["bitfinex","BTCUSD",1728988884474,0.22752093,65817.0,65816.0,0.331638]
["bitfinex","BTCUSD",1728988884895,0.151923,65823.0,65818.0,0.303868]
["bitfinex","BTCUSD",1728988885120,0.15192,65824.0,65823.0,0.005]
["bitfinex","BTCUSD",1728988887126,0.31844847,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988887332,0.43208455,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988888220,0.43208455,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988889532,0.44037445,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988889948,0.50442841,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988891896,0.32673837,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988893449,0.31844847,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988894087,0.16492,65824.0,65823.0,0.007]
["bitfinex","BTCUSD",1728988894540,0.166568,65824.0,65823.0,0.007]
["bitfinex","BTCUSD",1728988896386,0.32009647,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988897035,0.49778651,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988899663,0.32009647,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988900789,0.49778651,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988902325,0.32009647,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988902751,0.30709647,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988903185,0.32820549,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988903645,0.32820549,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988903872,0.33520549,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988904358,0.32820549,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988904818,0.33520549,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988911946,0.44889033,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988920625,0.49435185,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988921085,0.44889033,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988921785,0.51708262,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988922657,0.70799582,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988923489,0.61707277,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988927340,0.617298,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988928480,0.50361316,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988931018,0.61767154,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988931471,0.60956232,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988931764,0.6095763,65824.0,65823.0,0.0973]
["bitfinex","BTCUSD",1728988931989,0.49550414,65824.0,65823.0,0.0973]
["bitfinex","BTCUSD",1728988932698,0.60957631,65824.0,65823.0,0.0973]
["bitfinex","BTCUSD",1728988932931,0.49550414,65824.0,65823.0,0.0973]
["bitfinex","BTCUSD",1728988933163,0.60960274,65824.0,65823.0,0.0973]
["bitfinex","BTCUSD",1728988934901,0.60960274,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988934902,0.59550414,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988935128,0.70918898,65824.0,65823.0,0.002]
["bitfinex","BTCUSD",1728988935810,0.70218898,65824.0,65823.0,0.001]
["bitfinex","BTCUSD",1728988936236,0.70218898,65824.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988936237,0.53726898,65824.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988936457,0.151936,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988937386,0.41169657,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988937811,0.33441088,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988938024,0.165936,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988938289,0.165936,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988938727,0.33441147,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988938943,0.165936,65817.0,65816.0,0.005]
["bitfinex","BTCUSD",1728988939166,0.24539537,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988939386,0.34541122,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988939680,0.176936,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988940363,0.24539443,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988940591,0.176936,65817.0,65816.0,0.006]
["bitfinex","BTCUSD",1728988940811,0.34542263,65817.0,65816.0,1.006]
["bitfinex","BTCUSD",1728988941250,0.43670832,65817.0,65816.0,1.006]
["bitfinex","BTCUSD",1728988941473,0.43670971,65817.0,65816.0,1.006]
["bitfinex","BTCUSD",1728988942953,0.59023818,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988943200,0.59895188,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988943460,0.83468133,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988943686,0.78164651,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988943920,0.95949076,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988944160,0.93449076,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728988944637,0.80844512,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988944877,0.79444512,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988945129,0.78044512,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728988945355,0.79444512,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988945617,0.71854512,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988946123,0.61958153,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988946777,0.77034656,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988947432,0.77030578,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988947643,0.63354167,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988948736,0.65638954,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988949379,0.63259093,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988949594,0.74651786,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988954793,0.63259093,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988955051,0.72371218,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988955710,0.72360623,65817.0,65816.0,1.001]
["bitfinex","BTCUSD",1728988957522,0.52465054,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988962948,0.52630054,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988963596,0.45796234,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988970484,0.62617037,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988974361,0.45796234,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988974585,0.62618648,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988974843,0.62619085,65817.0,65816.0,1.0991]
["bitfinex","BTCUSD",1728988975072,0.62619085,65817.0,65816.0,1.186]
["bitfinex","BTCUSD",1728988975073,0.181586,65817.0,65816.0,1.186]
["bitfinex","BTCUSD",1728988975338,0.02965,65817.0,65816.0,1.337938]
["bitfinex","BTCUSD",1728988976042,0.00165,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988976514,0.02465,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988977005,0.01565,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988978212,0.00165,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988978452,0.00665,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988982099,0.00665,65817.0,65816.0,1.185]
["bitfinex","BTCUSD",1728988982323,0.00665,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988986562,0.00665,65817.0,65816.0,1.185]
["bitfinex","BTCUSD",1728988986563,0.158586,65817.0,65816.0,1.185]
["bitfinex","BTCUSD",1728988990931,0.00665,65817.0,65816.0,1.185]
["bitfinex","BTCUSD",1728988992725,0.00665,65817.0,65816.0,1.336938]
["bitfinex","BTCUSD",1728988992957,0.00665,65817.0,65816.0,1.45062284]
["bitfinex","BTCUSD",1728988999709,0.00165,65817.0,65816.0,1.45062284]
["bitfinex","BTCUSD",1728989000185,0.158586,65817.0,65816.0,1.185]
["bitfinex","BTCUSD",1728989000471,0.158586,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989000472,0.20325441,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989000747,0.40233022,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989001003,0.31211447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989001238,0.30711447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989001458,0.35266181,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989001668,0.35666181,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989001871,0.35565811,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989002319,0.32111447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989002563,0.3666588,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989002793,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989003209,0.37566015,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989003635,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989004543,0.37566228,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989006723,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989011362,0.44379931,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989019078,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989020996,0.37568517,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989021472,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989021940,0.37568427,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989022386,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989022623,0.37568536,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989022898,0.39847052,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989023840,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989024075,0.39847052,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989024315,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989024559,0.37568457,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989027074,0.33011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989027314,0.37568457,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989028039,0.33011447,65817.0,65816.0,1.0925]
["bitfinex","BTCUSD",1728989030452,0.33011447,65817.0,65816.0,1.28688484]
["bitfinex","BTCUSD",1728989030453,0.02465,65817.0,65816.0,1.28688484]
["bitfinex","BTCUSD",1728989030739,0.02465,65817.0,65816.0,1.55750768]
["bitfinex","BTCUSD",1728989030977,0.02465,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989031221,0.02465,65817.0,65816.0,1.55750768]
["bitfinex","BTCUSD",1728989031478,0.01565,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989031727,0.00465,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989032205,0.01265,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989032683,0.00465,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989032905,0.00665,65817.0,65816.0,1.44382284]
["bitfinex","BTCUSD",1728989034745,0.00665,65817.0,65816.0,1.44882284]
["bitfinex","BTCUSD",1728989035420,0.00665,65817.0,65816.0,1.45382284]
["bitfinex","BTCUSD",1728989035637,0.00665,65817.0,65816.0,1.56750768]
["bitfinex","BTCUSD",1728989036087,0.00665,65817.0,65816.0,1.56950768]
["bitfinex","BTCUSD",1728989036304,0.00665,65817.0,65816.0,1.56750768]
["bitfinex","BTCUSD",1728989036518,0.00665,65817.0,65816.0,1.56950768]
["bitfinex","BTCUSD",1728989036738,0.00665,65817.0,65816.0,1.45382284]
["bitfinex","BTCUSD",1728989048100,0.00665,65817.0,65816.0,1.1832]
["bitfinex","BTCUSD",1728989048317,0.00665,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989048748,0.158586,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989048953,0.00665,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989049179,0.158586,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989050105,0.00665,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989050529,0.158586,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989050970,0.00665,65817.0,65816.0,1.1782]
["bitfinex","BTCUSD",1728989051184,0.158586,65817.0,65816.0,1.005]
["bitfinex","BTCUSD",1728989051848,0.27227084,65817.0,65816.0,1.005]
["bitfinex","BTCUSD",1728989052070,0.27227084,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989052071,0.42579931,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989053193,0.42879931,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989054365,0.42379931,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989054845,0.43179931,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989057122,0.47733247,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989058143,0.8039223,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989058380,0.8825223,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989058641,0.76868939,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989059092,0.85768939,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989059338,0.98050928,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989059570,0.99450928,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989059817,0.98550928,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989060065,0.99450928,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989060330,0.88068939,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989060556,0.99450928,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989061001,0.99445672,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989061230,0.88064679,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989061486,0.99445672,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989061698,0.88064679,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989062142,0.85800191,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989062352,0.76696195,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989063015,0.85800191,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989063228,0.59891447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989063443,0.66718424,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989063882,0.52031447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989064095,0.58858442,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989064310,0.58858234,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989064754,0.47562517,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989064971,0.43011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989065191,0.47562467,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989065662,0.47562341,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989066787,0.43011447,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989068981,0.43011447,65817.0,65816.0,1.0985]
["bitfinex","BTCUSD",1728989070847,0.02465,65817.0,65816.0,1.1035]
["bitfinex","BTCUSD",1728989071535,0.02465,65817.0,65816.0,1.1803]
["bitfinex","BTCUSD",1728989072232,0.153586,65817.0,65816.0,1.1803]
["bitfinex","BTCUSD",1728989072460,0.157586,65817.0,65816.0,1.1803]
["bitfinex","BTCUSD",1728989073663,0.165586,65817.0,65816.0,1.1803]
["bitfinex","BTCUSD",1728989074358,0.165586,65817.0,65816.0,1.0818]
["bitfinex","BTCUSD",1728989094018,0.165586,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989094308,0.01365,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989094515,0.165586,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989098861,0.14502372,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989099266,0.15202372,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989100995,0.15502372,65817.0,65816.0,1.1726]
["bitfinex","BTCUSD",1728989104892,0.42223703,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989105111,0.49062477,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989105559,0.42223703,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989106236,0.5905935,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989106460,0.68177716,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989106927,0.5905935,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989107140,0.68184276,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989107559,0.69000522,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989107780,0.37697318,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989108000,0.30855219,65817.0,65816.0,1.0]
["bitfinex","BTCUSD",1728989108225,0.01,65817.0,65816.0,1.1758]
["bitfinex","BTCUSD",1728989108703,0.01,65817.0,65816.0,1.327738]
["bitfinex","BTCUSD",1728989109339,0.01165,65817.0,65816.0,1.327738]
["bitfinex","BTCUSD",1728989109551,0.00465,65817.0,65816.0,1.327738]
["bitfinex","BTCUSD",1728989109992,0.00765,65817.0,65816.0,1.327738]
["bitfinex","BTCUSD",1728989110206,0.00965,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989110417,0.00365,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989110631,0.00665,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989111050,0.00765,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989112833,0.00165,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989113265,0.00765,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989113484,0.00265,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989113828,0.00665,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989114068,0.00765,65817.0,65816.0,1.332738]
["bitfinex","BTCUSD",1728989116352,0.00765,65817.0,65816.0,1.342738]
["bitfinex","BTCUSD",1728989116617,0.00165,65817.0,65816.0,1.342738]
["bitfinex","BTCUSD",1728989116859,0.00765,65817.0,65816.0,1.342738]
["bitfinex","BTCUSD",1728989117322,0.00165,65817.0,65816.0,1.342738]
["bitfinex","BTCUSD",1728989117587,0.00465,65817.0,65816.0,1.342738]
["bitfinex","BTCUSD",1728989120598,0.00465,65817.0,65816.0,1.343562]
["bitfinex","BTCUSD",1728989122014,0.00465,65817.0,65816.0,1.333562]
["bitfinex","BTCUSD",1728989122235,0.00465,65817.0,65816.0,1.181624]
["bitfinex","BTCUSD",1728989122471,0.31011447,65817.0,65816.0,1.005824]
["bitfinex","BTCUSD",1728989122921,0.31011447,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989122922,0.35571873,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989123384,0.47841657,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989123610,0.5696251,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989123857,0.37850307,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989124038,0.31011447,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989124477,0.37850153,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989124716,0.31011447,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989126700,0.37850153,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989127128,0.31011447,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989127588,0.35570271,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989127809,0.37850153,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989128443,0.31011447,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989128657,0.47840305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989129094,0.59241372,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989129309,0.47840305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989129949,0.59237112,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989130170,0.47840305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989130389,0.59137112,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989130607,0.59737112,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989130810,0.48340305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989131019,0.48140305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989131239,0.57456343,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989131492,0.48340305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989131711,0.59737112,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989131929,0.48340305,65817.0,65816.0,1.000824]
["bitfinex","BTCUSD",1728989133734,0.57455104,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989135022,0.57448111,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989135452,0.48333786,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989135888,0.31511447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989136336,0.38346538,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989136771,0.31511447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989137211,0.38346468,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989137645,0.40674982,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989139894,0.40674334,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989142230,0.31511447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989142442,0.31511447,65817.0,65816.0,1.099824]
["bitfinex","BTCUSD",1728989143110,0.161586,65817.0,65816.0,1.099824]
["bitfinex","BTCUSD",1728989143326,0.00965,65817.0,65816.0,1.099824]
["bitfinex","BTCUSD",1728989143545,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989143753,0.00965,65817.0,65816.0,1.327462]
["bitfinex","BTCUSD",1728989143961,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989144393,0.00965,65817.0,65816.0,1.327462]
["bitfinex","BTCUSD",1728989144819,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989145432,0.00965,65817.0,65816.0,1.327462]
["bitfinex","BTCUSD",1728989146097,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989147043,0.161586,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989148300,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989150019,0.161586,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989152553,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989152980,0.161586,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989154562,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989156886,0.161586,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989159926,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989162194,0.00965,65817.0,65816.0,1.327462]
["bitfinex","BTCUSD",1728989162854,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989163338,0.00965,65817.0,65816.0,1.327462]
["bitfinex","BTCUSD",1728989163806,0.00965,65817.0,65816.0,1.175524]
["bitfinex","BTCUSD",1728989164029,0.31511447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989166028,0.31311447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989166244,0.31011447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989166460,0.31611447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989167600,0.31311447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989168045,0.31611447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989179430,0.31611447,65817.0,65816.0,1.098824]
["bitfinex","BTCUSD",1728989180494,0.34945406,65819.0,65816.0,1.098824]
["bitfinex","BTCUSD",1728989180711,0.151936,65817.0,65816.0,1.098824]
["bitfinex","BTCUSD",1728989180955,0.151928,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728989183045,0.161928,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728989183485,0.167928,65821.0,65820.0,0.005]
["bitfinex","BTCUSD",1728989183977,0.167928,65821.0,65816.0,1.098824]
["bitfinex","BTCUSD",1728989183978,0.151936,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989184665,0.30546447,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989185094,0.35107292,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989185343,0.31246447,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989186253,0.35807879,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989186478,0.31246447,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989188307,0.35890279,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989188530,0.31328847,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989189415,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989190539,0.38965351,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989190758,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989190976,0.58087815,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989191191,0.48963391,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989191406,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989191620,0.48962888,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989191845,0.58087312,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989192061,0.48962888,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989192499,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989192715,0.38964989,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989192945,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989193160,0.38964913,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989193372,0.32122033,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989194320,0.65801641,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989194560,0.65801552,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989194791,0.65801671,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989195009,0.48961862,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989195231,0.55804615,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989195894,0.48961862,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989196100,0.55804525,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989197669,0.48961862,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989197904,0.48168676,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989198139,0.55011528,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989198363,0.35890756,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989198814,0.31328847,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989199258,0.38171699,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989199495,0.31328847,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989199740,0.38172323,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989200228,0.31328847,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989200703,0.38172323,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989201377,0.48171022,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989201590,0.59577865,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989201858,0.48171022,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989203191,0.49597368,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989203620,0.61003978,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989204043,0.49597368,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989205121,0.61003978,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989206190,0.58723052,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989206387,0.61003737,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989207952,0.49597127,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989208426,0.61003737,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989208847,0.49597127,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989209747,0.49602738,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989210161,0.48176633,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989210369,0.49602732,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989214044,0.48176633,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989214255,0.49602894,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989214472,0.51029147,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989214719,0.49602886,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989219902,0.61009428,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989220904,0.61009191,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989221110,0.59582938,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989221524,0.57301161,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989221726,0.5872726,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989221911,0.61009037,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989222132,0.49602732,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989222317,0.48176633,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989222775,0.5730152,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989222984,0.48176633,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989224966,0.57301864,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989225182,0.47976633,65817.0,65816.0,1.000524]
["bitfinex","BTCUSD",1728989226241,0.47476633,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989226454,0.57502273,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989226667,0.58802511,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989227305,0.58798149,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989227537,0.61079464,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989229245,0.49672275,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989229663,0.61082427,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989230752,0.49672275,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989230956,0.32828847,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989232433,0.3425555,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989233305,0.49677066,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989237681,0.49677839,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989242963,0.61046323,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989246514,0.74739472,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989247196,0.73839472,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989247437,0.73539472,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989247667,0.95496411,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989248227,0.80576323,65817.0,65816.0,0.999524]
["bitfinex","BTCUSD",1728989248231,3.3035991,65817.0,65816.0,0.90836]
["bitfinex","BTCUSD",1728989248453,6.88058999,65817.0,65816.0,0.34812707]
["bitfinex","BTCUSD",1728989248684,7.13030234,65817.0,65816.0,0.22657507]
["bitfinex","BTCUSD",1728989248921,7.10630234,65817.0,65816.0,0.22657507]
["bitfinex","BTCUSD",1728989249168,7.12030234,65817.0,65816.0,0.22657507]
["bitfinex","BTCUSD",1728989249661,6.87051923,65817.0,65816.0,0.19618707]
["bitfinex","BTCUSD",1728989249907,6.89851923,65817.0,65816.0,0.07463507]
["bitfinex","BTCUSD",1728989250128,6.88451923,65817.0,65816.0,0.07463507]
["bitfinex","BTCUSD",1728989250359,6.87051923,65817.0,65816.0,0.07463507]
["bitfinex","BTCUSD",1728989250598,6.88451923,65817.0,65816.0,7e-08]
["bitfinex","BTCUSD",1728989250819,0.91966323,65817.0,65816.0,7e-08]
["bitfinex","BTCUSD",1728989251242,0.91966323,65817.0,65804.0,0.22752093]
["bitfinex","BTCUSD",1728989251243,0.45694884,65805.0,65804.0,0.22752093]
["bitfinex","BTCUSD",1728989251455,0.91791248,65805.0,65804.0,0.22752093]
["bitfinex","BTCUSD",1728989251693,1.89417723,65805.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989251904,0.45677631,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989252111,0.7787947,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989252526,0.80259862,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989252732,0.71148015,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989253378,0.72548015,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989253582,0.57099023,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989254672,0.63925068,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989255771,0.57099023,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989256423,0.45730539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989256880,0.46553037,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989259431,0.44172645,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989260664,0.48720787,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989261224,0.48718099,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989262403,0.51098453,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989263456,0.46552999,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989266287,0.57838022,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989266501,3.53076832,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989266714,3.575009,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989266928,3.262323,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989267881,3.13685491,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989268099,3.107484,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989268312,3.04157491,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989268526,3.13243819,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989268743,3.10443865,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989269173,3.13243865,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989269395,3.10863511,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989269620,3.08063511,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989269846,3.01377137,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989270056,3.02777137,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989270272,3.1186314,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989270700,3.1046314,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989271363,3.0806314,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989271579,3.10262539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989272419,3.11662539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989272640,0.71931839,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989272852,3.52822539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989273060,3.51822539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989273522,3.52822539,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989273748,3.17719439,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989273963,3.20100017,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989274178,2.20629117,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989274593,2.11543715,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989275697,2.11540526,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989276367,2.11740526,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989276586,2.11540526,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989279402,2.09159948,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989279610,2.09136958,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989280082,2.07999758,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989280326,0.60920258,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989280602,0.50965153,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989280837,0.45149655,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989281049,0.51965153,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989281376,0.45149655,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989281530,0.50565153,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989281748,0.50567018,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989281967,0.51966977,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989282188,0.6052667,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989282400,0.543473,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989282622,0.54347594,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989282901,0.54348593,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989283127,0.6431008,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989283805,0.73397668,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989286329,0.6431008,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989287728,0.75667948,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989288860,0.6431008,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989289554,0.61929656,65801.0,65800.0,0.000824]
["bitfinex","BTCUSD",1728989291534,0.61929656,65801.0,65799.0,0.072924]
["bitfinex","BTCUSD",1728989291535,0.105,65800.0,65799.0,0.072924]
["bitfinex","BTCUSD",1728989291708,0.57830348,65800.0,65799.0,0.072924]
["bitfinex","BTCUSD",1728989292112,0.57330348,65800.0,65799.0,0.072924]
["bitfinex","BTCUSD",1728989292311,0.57330348,65800.0,65799.0,0.172324]
["bitfinex","BTCUSD",1728989293076,0.58730348,65800.0,65799.0,0.172324]
["bitfinex","BTCUSD",1728989293520,0.67850332,65800.0,65799.0,0.172324]
["bitfinex","BTCUSD",1728989293724,0.58730348,65800.0,65799.0,0.172324]
["bitfinex","BTCUSD",1728989293937,0.67856442,65800.0,65799.0,0.172324]
["bitfinex","BTCUSD",1728989294149,0.59256442,65800.0,65799.0,0.173148]
["bitfinex","BTCUSD",1728989294766,0.57856442,65800.0,65799.0,0.173148]
["bitfinex","BTCUSD",1728989294976,0.34777501,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989295178,0.24841269,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989295366,0.23441269,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989295832,0.23341269,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989296062,0.164975,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989296317,0.178975,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989296812,0.164975,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989297027,0.178975,65800.0,65799.0,0.178148]
["bitfinex","BTCUSD",1728989297472,0.178975,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989297683,0.165975,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989297903,0.176975,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989298385,0.07060243,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989298620,0.025,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989299401,0.025,65800.0,65799.0,0.44380984]
["bitfinex","BTCUSD",1728989299632,0.011,65800.0,65799.0,0.44380984]
["bitfinex","BTCUSD",1728989300081,0.011,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989300301,0.011,65800.0,65799.0,0.44380984]
["bitfinex","BTCUSD",1728989300515,0.018,65800.0,65799.0,0.44380984]
["bitfinex","BTCUSD",1728989300944,0.011,65800.0,65799.0,0.44380984]
["bitfinex","BTCUSD",1728989301370,0.015,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989301575,0.004,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989302022,0.012,65800.0,65799.0,0.29183284]
["bitfinex","BTCUSD",1728989303341,0.012,65800.0,65799.0,0.55749468]
["bitfinex","BTCUSD",1728989303596,0.012,65800.0,65799.0,0.56249468]
["bitfinex","BTCUSD",1728989304508,0.012,65800.0,65799.0,0.57449468]
["bitfinex","BTCUSD",1728989304702,0.151945,65814.0,65813.0,0.005]
["bitfinex","BTCUSD",1728989304904,0.16616651,65814.0,65813.0,0.29818484]
["bitfinex","BTCUSD",1728989305331,0.151945,65814.0,65813.0,0.29818484]
["bitfinex","BTCUSD",1728989305801,0.151941,65815.0,65814.0,0.1752]
["bitfinex","BTCUSD",1728989306031,0.16615734,65815.0,65814.0,0.1752]
["bitfinex","BTCUSD",1728989306264,0.16615734,65815.0,65814.0,0.1802]
["bitfinex","BTCUSD",1728989306493,0.151941,65815.0,65814.0,0.1802]
["bitfinex","BTCUSD",1728989307382,0.161941,65815.0,65814.0,0.1802]
["bitfinex","BTCUSD",1728989308265,0.175941,65815.0,65814.0,0.1802]
["bitfinex","BTCUSD",1728989309404,0.024,65815.0,65814.0,0.332143]
["bitfinex","BTCUSD",1728989310126,0.014,65815.0,65814.0,0.332143]
["bitfinex","BTCUSD",1728989310576,0.024,65815.0,65814.0,0.332143]
["bitfinex","BTCUSD",1728989311014,0.014,65815.0,65814.0,0.332143]
["bitfinex","BTCUSD",1728989311268,0.016,65815.0,65814.0,0.45082784]
["bitfinex","BTCUSD",1728989311493,0.002,65815.0,65814.0,0.46082784]
["bitfinex","BTCUSD",1728989311985,0.016,65815.0,65814.0,0.46282784]
["bitfinex","BTCUSD",1728989312480,0.002,65815.0,65814.0,0.46282784]
["bitfinex","BTCUSD",1728989313006,0.001648,65816.0,65815.0,0.173941]
["bitfinex","BTCUSD",1728989313255,0.001648,65816.0,65815.0,0.349141]
["bitfinex","BTCUSD",1728989313506,0.001648,65824.0,65823.0,0.337122]
["bitfinex","BTCUSD",1728989313770,0.062742,65830.0,65829.0,0.173908]
["bitfinex","BTCUSD",1728989314040,0.00165,65831.0,65830.0,0.69016052]
["bitfinex","BTCUSD",1728989314297,0.00165,65831.0,65830.0,0.73000415]
["bitfinex","BTCUSD",1728989315838,0.001648,65834.0,65830.0,0.72800415]
["bitfinex","BTCUSD",1728989316084,0.001648,65834.0,65829.0,0.310816]
["bitfinex","BTCUSD",1728989316085,0.001648,65834.0,65833.0,0.52684308]
["bitfinex","BTCUSD",1728989316351,0.001648,65834.0,65833.0,0.67809951]
["bitfinex","BTCUSD",1728989316545,0.001648,65834.0,65833.0,0.68009951]
["bitfinex","BTCUSD",1728989317229,0.001648,65834.0,65833.0,0.68209951]
["bitfinex","BTCUSD",1728989317943,0.001648,65834.0,65833.0,0.68609951]
["bitfinex","BTCUSD",1728989318712,0.001648,65834.0,65833.0,0.68409951]
["bitfinex","BTCUSD",1728989321827,0.001648,65834.0,65833.0,0.68609951]
["bitfinex","BTCUSD",1728989322061,0.001648,65834.0,65833.0,0.68409951]
["bitfinex","BTCUSD",1728989322539,0.001648,65834.0,65833.0,0.68609951]
["bitfinex","BTCUSD",1728989323014,0.001648,65834.0,65833.0,0.68409951]
["bitfinex","BTCUSD",1728989332973,0.001648,65834.0,65833.0,0.68609951]
["bitfinex","BTCUSD",1728989336083,0.001648,65834.0,65833.0,0.62017787]
["bitfinex","BTCUSD",1728989337270,0.001648,65834.0,65833.0,0.62217787]
["bitfinex","BTCUSD",1728989339031,0.001648,65834.0,65833.0,0.62017787]
["bitfinex","BTCUSD",1728989339951,0.001648,65834.0,65833.0,0.8496988]
["bitfinex","BTCUSD",1728989340169,0.001648,65834.0,65833.0,0.50862747]
["bitfinex","BTCUSD",1728989344511,0.001648,65834.0,65833.0,0.62017787]
["bitfinex","BTCUSD",1728989344957,0.001648,65834.0,65833.0,0.62217787]
["bitfinex","BTCUSD",1728989347445,0.000824,65838.0,65837.0,0.02]
["bitfinex","BTCUSD",1728989347673,0.000824,65838.0,65837.0,0.72961927]
["bitfinex","BTCUSD",1728989348574,0.000824,65838.0,65837.0,0.77703262]
["bitfinex","BTCUSD",1728989348788,0.001824,65838.0,65837.0,0.78103262]
["bitfinex","BTCUSD",1728989349235,0.002824,65838.0,65837.0,0.78603262]
["bitfinex","BTCUSD",1728989349698,0.002824,65838.0,65837.0,0.78403262]
["bitfinex","BTCUSD",1728989351161,0.002824,65838.0,65837.0,0.50951847]
["bitfinex","BTCUSD",1728989351405,0.002824,65838.0,65837.0,0.35599]
["bitfinex","BTCUSD",1728989351632,0.002824,65838.0,65837.0,0.3733404]
["bitfinex","BTCUSD",1728989351858,0.002824,65838.0,65837.0,0.2944404]
["bitfinex","BTCUSD",1728989356358,0.002824,65838.0,65837.0,0.019]
["bitfinex","BTCUSD",1728989356821,0.01707834,65838.0,65837.0,0.019]
["bitfinex","BTCUSD",1728989357043,0.01707834,65838.0,65837.0,0.014]
["bitfinex","BTCUSD",1728989357044,0.16896534,65838.0,65837.0,0.014]
["bitfinex","BTCUSD",1728989357261,0.16896534,65838.0,65837.0,0.009]
["bitfinex","BTCUSD",1728989357723,0.16896534,65838.0,65837.0,0.005]
["bitfinex","BTCUSD",1728989357724,0.21341024,65838.0,65837.0,0.005]
["bitfinex","BTCUSD",1728989358199,0.16796534,65838.0,65837.0,0.005]
["bitfinex","BTCUSD",1728989358401,0.15189,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1728989358614,0.21172268,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1728989359274,0.16614434,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1728989359918,0.16814434,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1728989360363,0.21372399,65837.0,65836.0,0.005]
["bitfinex","BTCUSD",1728989361027,0.21372399,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989361253,0.21372346,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989362571,0.16814434,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989363005,0.21372346,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989363214,0.21370953,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989363481,0.16814434,65837.0,65836.0,0.006]
["bitfinex","BTCUSD",1728989363718,0.16814434,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1728989364151,0.32167281,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1728989364368,0.50007281,65837.0,65836.0,0.001]
["bitfinex","BTCUSD",1728989365053,0.34818281,65837.0,65833.0,0.005]
["bitfinex","BTCUSD",1728989365262,0.151897,65834.0,65833.0,0.005]
["bitfinex","BTCUSD",1728989365470,0.16615134,65834.0,65833.0,0.005]
["bitfinex","BTCUSD",1728989366532,0.17115134,65834.0,65833.0,0.005]
["bitfinex","BTCUSD",1728989367144,0.151899,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989367358,0.16615334,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989368983,0.17015334,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989370720,0.17011702,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989371883,0.1701162,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989372573,0.155899,65833.0,65832.0,0.005]
["bitfinex","BTCUSD",1728989373709,0.004,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989373927,0.155899,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989374607,0.004,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989374834,0.155899,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989378522,0.17012099,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989380675,0.17013037,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989382101,0.01823137,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989382329,0.17013037,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989384673,0.17014489,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989385100,0.01824589,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989385324,0.17014489,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989385532,0.01824589,65833.0,65832.0,0.006648]
["bitfinex","BTCUSD",1728989385983,0.01824589,65833.0,65832.0,0.252249]
["bitfinex","BTCUSD",1728989386203,0.01824589,65833.0,65832.0,0.4424994]
["bitfinex","BTCUSD",1728989386637,0.01824589,65833.0,65832.0,0.328949]
["bitfinex","BTCUSD",1728989390011,0.01824589,65833.0,65832.0,0.177048]
["bitfinex","BTCUSD",1728989390225,0.01824589,65833.0,65832.0,0.328949]
["bitfinex","BTCUSD",1728989396122,0.004,65833.0,65832.0,0.328949]
["bitfinex","BTCUSD",1728989396552,0.01825467,65833.0,65832.0,0.328949]
["bitfinex","BTCUSD",1728989398146,0.01825467,65833.0,65832.0,0.327299]
["bitfinex","BTCUSD",1728989399641,0.004,65833.0,65832.0,0.327299]
["bitfinex","BTCUSD",1728989400931,0.01825378,65833.0,65832.0,0.327299]
["bitfinex","BTCUSD",1728989401138,0.004,65833.0,65832.0,0.327299]
["bitfinex","BTCUSD",1728989401363,0.01825378,65833.0,65832.0,0.327299]
["bitfinex","BTCUSD",1728989402052,0.01825378,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989402920,0.004,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989403133,0.000824,65834.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989403350,0.01425356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989403566,0.02025356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989404440,0.02225356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989404657,0.01625356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989405079,0.02025356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989405331,0.02225356,65833.0,65832.0,0.175398]
["bitfinex","BTCUSD",1728989405769,0.17415256,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989406210,0.21966457,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989406418,0.17415256,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989406633,0.43356455,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989406847,0.43356692,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989407058,0.34254289,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989407278,0.43356692,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989408173,0.34336689,65833.0,65832.0,0.004998]
["bitfinex","BTCUSD",1728989408723,0.34336689,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989408724,0.61044576,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989408955,0.88824576,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989409213,0.91203758,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989409432,1.04384881,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989409671,1.04574147,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989409873,1.04374236,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989410090,0.88983882,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989410528,1.02942236,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989410749,1.05166075,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989410963,1.05066222,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989411172,1.06466222,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989411406,1.05966222,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989411630,0.88182128,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989411866,0.91982128,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989412304,0.94361503,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989414645,0.94359405,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989418138,1.08011483,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989418587,1.06589742,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989418800,1.08010465,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989419461,1.0563109,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989420355,0.91979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989421015,0.90979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989421232,0.91979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989423935,0.90979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989424165,0.91979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989425755,0.90979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989425971,0.91979012,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989426404,0.90558289,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989426628,0.91979035,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989427280,0.83959035,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989428880,0.83909234,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989429126,0.95464274,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989429373,1.31167134,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989429819,1.31167134,65833.0,65831.0,0.001648]
["bitfinex","BTCUSD",1728989429820,0.288551,65832.0,65831.0,1e-06]
["bitfinex","BTCUSD",1728989430042,0.288551,65832.0,65824.0,0.22752093]
["bitfinex","BTCUSD",1728989430043,0.458167,65825.0,65824.0,0.22752093]
["bitfinex","BTCUSD",1728989430282,0.90728634,65825.0,65824.0,0.22752093]
["bitfinex","BTCUSD",1728989430523,0.90728634,65825.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989430524,0.00165,65819.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989430748,0.3654864,65817.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989430963,0.51901487,65817.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989431180,0.151952,65810.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989431417,0.31968793,65810.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989431877,0.151954,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989432096,0.31968993,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989433824,0.32568993,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989434260,0.31148247,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989434504,0.32570372,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989435168,0.33570372,65809.0,65808.0,0.0754]
["bitfinex","BTCUSD",1728989436171,0.03022125,65809.0,65808.0,0.07875]
["bitfinex","BTCUSD",1728989438156,0.016,65809.0,65808.0,0.07875]
["bitfinex","BTCUSD",1728989438368,0.03023846,65809.0,65808.0,0.07875]
["bitfinex","BTCUSD",1728989439022,0.03023846,65809.0,65808.0,0.328907]
["bitfinex","BTCUSD",1728989439023,0.016,65809.0,65808.0,0.328907]
["bitfinex","BTCUSD",1728989440154,0.006,65809.0,65808.0,0.328907]
["bitfinex","BTCUSD",1728989440603,0.001,65809.0,65808.0,0.328907]
["bitfinex","BTCUSD",1728989441078,0.001,65809.0,65808.0,0.329907]
["bitfinex","BTCUSD",1728989443102,0.001,65809.0,65808.0,0.330732]
["bitfinex","BTCUSD",1728989443326,0.001,65809.0,65808.0,0.335732]
["bitfinex","BTCUSD",1728989443811,0.001,65809.0,65808.0,0.50126047]
["bitfinex","BTCUSD",1728989444270,0.151913,65827.0,65826.0,0.00335]
["bitfinex","BTCUSD",1728989444492,0.1661504,65827.0,65826.0,0.2873004]
["bitfinex","BTCUSD",1728989444925,0.1661504,65827.0,65826.0,0.2872004]
["bitfinex","BTCUSD",1728989445149,0.1661504,65827.0,65826.0,0.2871004]
["bitfinex","BTCUSD",1728989445371,0.1661504,65827.0,65826.0,0.2863004]
["bitfinex","BTCUSD",1728989445797,0.1661504,65827.0,65826.0,0.2862004]
["bitfinex","BTCUSD",1728989446017,0.1661504,65827.0,65826.0,0.2861004]
["bitfinex","BTCUSD",1728989446228,0.151913,65827.0,65826.0,0.2854004]
["bitfinex","BTCUSD",1728989446441,0.151913,65827.0,65826.0,0.2853004]
["bitfinex","BTCUSD",1728989446673,0.16614709,65827.0,65826.0,0.2852004]
["bitfinex","BTCUSD",1728989446899,0.18014709,65827.0,65826.0,0.2851004]
["bitfinex","BTCUSD",1728989447120,0.19114709,65827.0,65826.0,0.2844004]
["bitfinex","BTCUSD",1728989447322,0.19114709,65827.0,65826.0,0.2843004]
["bitfinex","BTCUSD",1728989447584,0.19114709,65827.0,65826.0,0.2842004]
["bitfinex","BTCUSD",1728989447793,0.19114709,65827.0,65826.0,0.2841004]
["bitfinex","BTCUSD",1728989448020,0.19114709,65827.0,65826.0,0.2837004]
["bitfinex","BTCUSD",1728989448230,0.19114709,65827.0,65826.0,0.2836004]
["bitfinex","BTCUSD",1728989448445,0.19114709,65827.0,65826.0,0.2833004]
["bitfinex","BTCUSD",1728989448639,0.19114709,65827.0,65826.0,0.2832004]
["bitfinex","BTCUSD",1728989449928,0.176913,65827.0,65826.0,0.2832004]
["bitfinex","BTCUSD",1728989450150,0.176913,65827.0,65826.0,0.16965]
["bitfinex","BTCUSD",1728989450364,0.19113621,65827.0,65826.0,0.16965]
["bitfinex","BTCUSD",1728989453869,0.19113086,65827.0,65826.0,0.16965]
["bitfinex","BTCUSD",1728989455627,0.19113086,65827.0,65826.0,0.170475]
["bitfinex","BTCUSD",1728989456062,0.19278086,65827.0,65826.0,0.170475]
["bitfinex","BTCUSD",1728989461021,0.178563,65827.0,65826.0,0.170475]
["bitfinex","BTCUSD",1728989461237,0.19277724,65827.0,65826.0,0.170475]
["bitfinex","BTCUSD",1728989461963,0.34630571,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989462197,0.92826711,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989462428,0.93837181,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989462666,1.72743781,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989462884,1.84912881,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989463108,1.93767921,65827.0,65826.0,0.000825]
["bitfinex","BTCUSD",1728989463325,1.93767921,65827.0,65813.0,0.22752093]
["bitfinex","BTCUSD",1728989463326,0.251943,65814.0,65813.0,0.22752093]
["bitfinex","BTCUSD",1728989463570,0.67874746,65814.0,65813.0,0.22752093]
["bitfinex","BTCUSD",1728989464001,0.151954,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989464225,0.31969671,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989464451,0.31970595,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989466552,0.32870595,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989466919,0.34270595,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989467170,0.18917748,65809.0,65808.0,0.1143754]
["bitfinex","BTCUSD",1728989467453,0.18917748,65809.0,65808.0,0.1922754]
["bitfinex","BTCUSD",1728989468135,0.03722348,65809.0,65808.0,0.1922754]
["bitfinex","BTCUSD",1728989468347,0.03721949,65809.0,65808.0,0.1922754]
["bitfinex","BTCUSD",1728989468821,0.023,65809.0,65808.0,0.3442324]
["bitfinex","BTCUSD",1728989469525,0.023,65809.0,65808.0,0.4585324]
["bitfinex","BTCUSD",1728989470289,0.014,65809.0,65808.0,0.4585324]
["bitfinex","BTCUSD",1728989470712,0.151929,65820.0,65816.0,0.1772]
["bitfinex","BTCUSD",1728989470928,0.151929,65820.0,65819.0,0.1135504]
["bitfinex","BTCUSD",1728989471159,0.16614529,65820.0,65819.0,0.1135504]
["bitfinex","BTCUSD",1728989471403,0.16614547,65820.0,65819.0,0.1135504]
["bitfinex","BTCUSD",1728989471848,0.16614547,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989472067,0.17914547,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989472486,0.164929,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989472704,0.17914577,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989473391,0.18814577,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989474046,0.03621677,65820.0,65819.0,0.17761635]
["bitfinex","BTCUSD",1728989474521,0.022,65820.0,65819.0,0.40852462]
["bitfinex","BTCUSD",1728989474735,0.022,65820.0,65819.0,0.40744735]
["bitfinex","BTCUSD",1728989474978,0.022,65820.0,65819.0,0.229831]
["bitfinex","BTCUSD",1728989475196,0.022,65820.0,65819.0,0.40744735]
["bitfinex","BTCUSD",1728989475416,0.00165,65827.0,65819.0,0.25551635]
["bitfinex","BTCUSD",1728989475644,0.151918,65825.0,65823.0,0.17761635]
["bitfinex","BTCUSD",1728989475853,0.00165,65827.0,65819.0,0.0779]
["bitfinex","BTCUSD",1728989476062,0.151929,65820.0,65819.0,0.0779]
["bitfinex","BTCUSD",1728989476277,0.45736547,65825.0,65815.0,0.0779]
["bitfinex","BTCUSD",1728989476278,0.303855,65821.0,65815.0,0.0779]
["bitfinex","BTCUSD",1728989476496,0.151936,65817.0,65815.0,0.0779]
["bitfinex","BTCUSD",1728989476712,0.151936,65817.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989476713,0.151954,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989478541,0.152954,65809.0,65808.0,0.000825]
["bitfinex","BTCUSD",1728989481848,0.152954,65809.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989485736,0.001,65809.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989485958,0.001,65809.0,65808.0,0.662782]
["bitfinex","BTCUSD",1728989486400,0.001,65809.0,65808.0,0.837682]
["bitfinex","BTCUSD",1728989491917,0.001,65809.0,65808.0,0.95136452]
["bitfinex","BTCUSD",1728989498095,0.001,65809.0,65808.0,1.2337314]
["bitfinex","BTCUSD",1728989498333,0.001,65809.0,65808.0,1.00621047]
["bitfinex","BTCUSD",1728989498546,0.00165,65826.0,65822.0,0.151923]
["bitfinex","BTCUSD",1728989498757,0.153566,65826.0,65825.0,0.11368252]
["bitfinex","BTCUSD",1728989498995,0.16780815,65826.0,65825.0,0.11368252]
["bitfinex","BTCUSD",1728989499209,0.16780815,65826.0,65816.0,0.005]
["bitfinex","BTCUSD",1728989499210,0.01589215,65826.0,65816.0,0.005]
["bitfinex","BTCUSD",1728989499452,0.151932,65819.0,65818.0,0.22752093]
["bitfinex","BTCUSD",1728989499884,0.151932,65819.0,65817.0,0.1749]
["bitfinex","BTCUSD",1728989500982,0.151929,65820.0,65817.0,0.326835]
["bitfinex","BTCUSD",1728989501213,0.004,65819.0,65817.0,0.326835]
["bitfinex","BTCUSD",1728989501699,0.004,65819.0,65818.0,0.32956727]
["bitfinex","BTCUSD",1728989501935,0.004,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1728989502171,0.004,65819.0,65818.0,0.32956727]
["bitfinex","BTCUSD",1728989502600,0.151921,65824.0,65819.0,0.303859]
["bitfinex","BTCUSD",1728989502826,0.303836,65825.0,65820.0,0.151929]
["bitfinex","BTCUSD",1728989502827,0.01423615,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1728989503062,0.151921,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1728989503305,0.151921,65824.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989503527,0.16615915,65823.0,65820.0,0.151929]
["bitfinex","BTCUSD",1728989503763,0.151921,65824.0,65820.0,0.151928]
["bitfinex","BTCUSD",1728989504029,0.01423454,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989504264,0.009,65824.0,65820.0,0.151927]
["bitfinex","BTCUSD",1728989504493,0.01423311,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989504748,0.153567,65826.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989505000,0.16615098,65825.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989505230,0.01423298,65824.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989505468,0.303836,65825.0,65818.0,0.17763327]
["bitfinex","BTCUSD",1728989505708,0.151923,65823.0,65818.0,0.32956527]
["bitfinex","BTCUSD",1728989505950,0.01423331,65824.0,65818.0,0.17763327]
["bitfinex","BTCUSD",1728989505951,0.006,65824.0,65818.0,0.17763327]
["bitfinex","BTCUSD",1728989506206,0.0142336,65823.0,65819.0,0.303862]
["bitfinex","BTCUSD",1728989506456,0.008,65823.0,65820.0,0.661928]
["bitfinex","BTCUSD",1728989506695,0.151918,65825.0,65820.0,0.661928]
["bitfinex","BTCUSD",1728989506948,0.008,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989507176,0.008,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1728989507430,0.00165,65826.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989507683,0.008,65823.0,65821.0,0.151927]
["bitfinex","BTCUSD",1728989507942,0.007,65825.0,65821.0,0.151927]
["bitfinex","BTCUSD",1728989508189,0.008,65823.0,65822.0,0.151922]
["bitfinex","BTCUSD",1728989508450,0.008,65823.0,65821.0,0.151926]
["bitfinex","BTCUSD",1728989508693,0.008,65823.0,65821.0,0.151925]
["bitfinex","BTCUSD",1728989509388,0.008,65823.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989509642,0.013,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728989510130,0.005,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728989510845,0.00165,65826.0,65821.0,0.303854]
["bitfinex","BTCUSD",1728989511092,0.008,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728989511346,0.013,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1728989511821,0.00165,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1728989512053,0.00965,65826.0,65825.0,0.233217]
["bitfinex","BTCUSD",1728989512316,0.00965,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989512565,0.00165,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989513015,0.01365,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989513236,0.00165,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989513728,0.01365,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989514751,0.01365,65826.0,65825.0,0.50115027]
["bitfinex","BTCUSD",1728989515012,0.02165,65826.0,65825.0,0.50115027]
["bitfinex","BTCUSD",1728989516675,0.00965,65826.0,65825.0,0.50115027]
["bitfinex","BTCUSD",1728989516914,0.01265,65826.0,65825.0,0.50115027]
["bitfinex","BTCUSD",1728989517389,0.01965,65826.0,65825.0,0.50115027]
["bitfinex","BTCUSD",1728989524015,0.01965,65826.0,65825.0,0.55575138]
["bitfinex","BTCUSD",1728989524282,0.01965,65826.0,65825.0,0.71927985]
["bitfinex","BTCUSD",1728989525035,0.01265,65826.0,65825.0,0.71927985]
["bitfinex","BTCUSD",1728989525535,0.01265,65826.0,65825.0,0.1716]
["bitfinex","BTCUSD",1728989525805,0.01265,65826.0,65825.0,0.323517]
["bitfinex","BTCUSD",1728989526324,0.01265,65826.0,65825.0,0.0813]
["bitfinex","BTCUSD",1728989526579,0.01588688,65826.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989526817,0.151924,65823.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989527014,0.151925,65822.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989527297,0.151927,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989527539,0.16616812,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989527970,0.31969659,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989528434,0.31969659,65821.0,65820.0,0.515]
["bitfinex","BTCUSD",1728989528647,0.30545547,65821.0,65820.0,0.518]
["bitfinex","BTCUSD",1728989528858,0.31970044,65821.0,65820.0,0.518]
["bitfinex","BTCUSD",1728989529087,0.3339455,65821.0,65820.0,0.518]
["bitfinex","BTCUSD",1728989529316,0.31970053,65821.0,65820.0,0.518]
["bitfinex","BTCUSD",1728989529753,0.31970053,65821.0,65820.0,0.513]
["bitfinex","BTCUSD",1728989529952,0.33279841,65821.0,65820.0,0.513]
["bitfinex","BTCUSD",1728989530215,0.33279841,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989530216,0.3783219,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989530690,0.49128364,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989530991,0.68208684,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989531589,0.67708684,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989531794,0.66908684,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989532218,0.59203986,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989532431,0.40975335,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989532643,0.66884246,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989532854,0.58393285,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989533028,0.68497983,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989533279,0.59393285,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989533490,0.5796976,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989534141,0.32945547,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989537503,0.39773742,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989537728,0.39773838,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989537946,0.32945547,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989538578,0.39773707,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989539236,0.39773801,65821.0,65820.0,0.51]
["bitfinex","BTCUSD",1728989540678,0.39773801,65821.0,65820.0,0.510825]
["bitfinex","BTCUSD",1728989541561,0.39773607,65821.0,65820.0,0.510825]
["bitfinex","BTCUSD",1728989549233,0.2442076,65821.0,65820.0,0.510825]
["bitfinex","BTCUSD",1728989549235,0.175927,65821.0,65820.0,0.510825]
["bitfinex","BTCUSD",1728989550071,0.024,65821.0,65820.0,0.510825]
["bitfinex","BTCUSD",1728989550287,0.175927,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989550521,0.19014867,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989550737,0.175927,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989551686,0.19015139,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989551903,0.175927,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989552108,0.024,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989552333,0.03822439,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989552953,0.024,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989553576,0.03822852,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989555588,0.03822852,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989555787,0.03824716,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989556190,0.024,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989556410,0.03824715,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989556648,0.02824715,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989556853,0.02124715,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989557307,0.03124715,65821.0,65820.0,0.684525]
["bitfinex","BTCUSD",1728989559520,0.03125095,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989561881,0.03125095,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989562762,0.03125095,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989563640,0.03125095,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989564067,0.03125095,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989571437,0.07677426,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989572827,0.07684626,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989574536,0.07684626,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989575190,0.017,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989575409,0.03125307,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989575856,0.0312542,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989577114,0.0312542,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989578761,0.017,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989579198,0.03126043,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989580614,0.03126043,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989581216,0.03126043,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989581592,0.017,65821.0,65820.0,0.79816785]
["bitfinex","BTCUSD",1728989583344,0.017,65821.0,65820.0,0.95009685]
["bitfinex","BTCUSD",1728989583750,0.017,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989584197,0.01,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989584631,0.005,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989584851,0.013,65821.0,65820.0,0.836454]
["bitfinex","BTCUSD",1728989585567,0.013,65821.0,65820.0,0.841454]
["bitfinex","BTCUSD",1728989586232,0.013,65821.0,65820.0,0.641454]
["bitfinex","BTCUSD",1728989586449,0.013,65821.0,65820.0,0.651454]
["bitfinex","BTCUSD",1728989586901,0.008,65821.0,65820.0,0.651454]
["bitfinex","BTCUSD",1728989587148,0.003,65821.0,65820.0,0.641454]
["bitfinex","BTCUSD",1728989587359,0.003,65821.0,65820.0,0.651454]
["bitfinex","BTCUSD",1728989587566,0.007,65821.0,65820.0,0.651454]
["bitfinex","BTCUSD",1728989587779,0.00165,65825.0,65821.0,0.0978]
["bitfinex","BTCUSD",1728989587995,0.00165,65825.0,65824.0,0.43836285]
["bitfinex","BTCUSD",1728989590191,0.00265,65825.0,65824.0,0.43836285]
["bitfinex","BTCUSD",1728989590435,0.00665,65825.0,65824.0,0.43836285]
["bitfinex","BTCUSD",1728989590644,0.00565,65825.0,65824.0,0.44336285]
["bitfinex","BTCUSD",1728989590855,0.00565,65825.0,65824.0,0.5570057]
["bitfinex","BTCUSD",1728989591062,0.00665,65825.0,65824.0,0.44336285]
["bitfinex","BTCUSD",1728989591481,0.00665,65825.0,65824.0,0.45336285]
["bitfinex","BTCUSD",1728989591696,0.00165,65825.0,65824.0,0.45336285]
["bitfinex","BTCUSD",1728989592203,0.00265,65825.0,65824.0,0.45536285]
["bitfinex","BTCUSD",1728989594199,0.00265,65825.0,65824.0,0.60889132]
["bitfinex","BTCUSD",1728989596268,0.00265,65825.0,65824.0,0.45036285]
["bitfinex","BTCUSD",1728989596508,0.00265,65825.0,65824.0,0.45536285]
["bitfinex","BTCUSD",1728989602264,0.00265,65825.0,65824.0,0.72453417]
["bitfinex","BTCUSD",1728989602995,0.00165,65826.0,65825.0,0.191917]
["bitfinex","BTCUSD",1728989603229,0.00165,65826.0,65825.0,0.51824547]
["bitfinex","BTCUSD",1728989604645,0.00265,65826.0,65825.0,0.52124547]
["bitfinex","BTCUSD",1728989606518,0.00265,65826.0,65825.0,0.52824547]
["bitfinex","BTCUSD",1728989606519,0.00365,65826.0,65825.0,0.52824547]
["bitfinex","BTCUSD",1728989609366,0.00365,65826.0,65825.0,0.52724547]
["bitfinex","BTCUSD",1728989609609,0.00365,65826.0,65825.0,0.52824547]
["bitfinex","BTCUSD",1728989624846,0.00165,65827.0,65826.0,0.168915]
["bitfinex","BTCUSD",1728989625031,0.00165,65827.0,65826.0,0.61294347]
["bitfinex","BTCUSD",1728989626360,0.00265,65827.0,65826.0,0.61694347]
["bitfinex","BTCUSD",1728989635006,0.00265,65827.0,65826.0,0.66419228]
["bitfinex","BTCUSD",1728989636875,0.00365,65827.0,65826.0,0.67119228]
["bitfinex","BTCUSD",1728989639873,0.00365,65827.0,65826.0,0.66919228]
["bitfinex","BTCUSD",1728989640344,0.00365,65827.0,65826.0,0.84922917]
["bitfinex","BTCUSD",1728989640575,0.00365,65827.0,65826.0,0.73558632]
["bitfinex","BTCUSD",1728989641444,0.00365,65827.0,65826.0,0.84922917]
["bitfinex","BTCUSD",1728989642747,0.00365,65827.0,65826.0,0.85087717]
["bitfinex","BTCUSD",1728989654685,0.00365,65827.0,65826.0,1.0783981]
["bitfinex","BTCUSD",1728989654924,0.00365,65827.0,65826.0,0.85087717]
["bitfinex","BTCUSD",1728989655375,0.00365,65827.0,65826.0,0.89827369]
["bitfinex","BTCUSD",1728989656327,0.00365,65827.0,65826.0,0.89828979]
["bitfinex","BTCUSD",1728989658632,0.00365,65827.0,65826.0,0.89628979]
["bitfinex","BTCUSD",1728989659341,0.00365,65827.0,65826.0,0.89828979]
["bitfinex","BTCUSD",1728989660712,0.00365,65827.0,65826.0,0.89628979]
["bitfinex","BTCUSD",1728989661193,0.00365,65827.0,65826.0,0.89629711]
["bitfinex","BTCUSD",1728989662172,0.00365,65827.0,65826.0,1.12381804]
["bitfinex","BTCUSD",1728989662418,0.00365,65827.0,65826.0,0.89629711]
["bitfinex","BTCUSD",1728989662871,0.00365,65827.0,65826.0,0.94360492]
["bitfinex","BTCUSD",1728989663692,0.00365,65827.0,65826.0,0.94560492]
["bitfinex","BTCUSD",1728989664337,0.00365,65827.0,65826.0,0.89629711]
["bitfinex","BTCUSD",1728989664764,0.00365,65827.0,65826.0,0.85087717]
["bitfinex","BTCUSD",1728989666162,0.00365,65827.0,65826.0,0.164563]
["bitfinex","BTCUSD",1728989666589,0.00365,65827.0,65826.0,0.169563]
["bitfinex","BTCUSD",1728989667495,0.00265,65827.0,65826.0,0.165563]
["bitfinex","BTCUSD",1728989668169,0.00365,65827.0,65826.0,0.169563]
["bitfinex","BTCUSD",1728989668614,0.00365,65827.0,65826.0,0.164563]
["bitfinex","BTCUSD",1728989668825,0.00365,65827.0,65826.0,0.169563]
["bitfinex","BTCUSD",1728989669555,0.00365,65827.0,65826.0,0.164563]
["bitfinex","BTCUSD",1728989669759,0.00365,65827.0,65826.0,0.169563]
["bitfinex","BTCUSD",1728989671174,0.00365,65827.0,65826.0,0.33610811]
["bitfinex","BTCUSD",1728989671417,0.00365,65827.0,65826.0,0.52503432]
["bitfinex","BTCUSD",1728989672217,0.00365,65827.0,65826.0,0.75255525]
["bitfinex","BTCUSD",1728989672439,0.00165,65831.0,65830.0,0.50783455]
["bitfinex","BTCUSD",1728989672665,0.00165,65831.0,65830.0,0.54772017]
["bitfinex","BTCUSD",1728989673779,0.00165,65831.0,65830.0,0.55172017]
["bitfinex","BTCUSD",1728989673996,0.00165,65831.0,65830.0,0.55372017]
["bitfinex","BTCUSD",1728989674900,0.00165,65831.0,65830.0,0.55172017]
["bitfinex","BTCUSD",1728989675404,0.00165,65831.0,65830.0,0.34743447]
["bitfinex","BTCUSD",1728989675624,0.00165,65831.0,65830.0,0.57472017]
["bitfinex","BTCUSD",1728989679913,0.00165,65831.0,65830.0,0.86466302]
["bitfinex","BTCUSD",1728989680141,0.00165,65831.0,65830.0,0.75302017]
["bitfinex","BTCUSD",1728989680361,0.00165,65831.0,65830.0,0.86666302]
["bitfinex","BTCUSD",1728989681012,0.00165,65831.0,65830.0,0.75302017]
["bitfinex","BTCUSD",1728989681221,0.00165,65831.0,65830.0,0.86666302]
["bitfinex","BTCUSD",1728989681429,0.00165,65831.0,65830.0,0.75302017]
["bitfinex","BTCUSD",1728989682402,0.00165,65831.0,65830.0,0.75102017]
["bitfinex","BTCUSD",1728989686728,0.00265,65831.0,65830.0,0.75702017]
["bitfinex","BTCUSD",1728989688031,0.00265,65831.0,65830.0,0.87066302]
["bitfinex","BTCUSD",1728989688248,0.00265,65831.0,65830.0,0.75702017]
["bitfinex","BTCUSD",1728989688456,0.00265,65831.0,65830.0,0.87066302]
["bitfinex","BTCUSD",1728989689081,0.00265,65831.0,65830.0,0.87266302]
["bitfinex","BTCUSD",1728989690406,0.22634919,65844.0,65830.0,0.87266302]
["bitfinex","BTCUSD",1728989690643,0.22634919,65844.0,65843.0,0.3791617]
["bitfinex","BTCUSD",1728989690900,0.16157098,65850.0,65844.0,0.151874]
["bitfinex","BTCUSD",1728989691112,0.03995441,65849.0,65843.0,0.2272857]
["bitfinex","BTCUSD",1728989691324,0.03995441,65849.0,65848.0,0.11364285]
["bitfinex","BTCUSD",1728989691526,0.05418991,65849.0,65848.0,0.11364285]
["bitfinex","BTCUSD",1728989692446,0.06518991,65849.0,65848.0,0.11364285]
["bitfinex","BTCUSD",1728989692869,0.05418991,65849.0,65848.0,0.11364285]
["bitfinex","BTCUSD",1728989693294,0.06518991,65849.0,65848.0,0.11464285]
["bitfinex","BTCUSD",1728989693499,0.07918991,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989694118,0.07918991,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989694326,0.07918991,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989694538,0.07918991,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989694755,0.0392355,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989695169,0.0392355,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989695549,0.0392355,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989696168,0.0392355,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989696745,0.0400605,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989697960,0.025825,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989698182,0.04006312,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989699029,0.04006312,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989699443,0.04006312,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989701040,0.025825,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989701259,0.04007513,65849.0,65848.0,0.11564285]
["bitfinex","BTCUSD",1728989701497,0.04007513,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989701498,0.0856482,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989701701,0.04007513,65849.0,65848.0,0.26750685]
["bitfinex","BTCUSD",1728989702565,0.02907513,65849.0,65848.0,0.26650685]
["bitfinex","BTCUSD",1728989702776,0.02907513,65849.0,65848.0,0.26550685]
["bitfinex","BTCUSD",1728989702987,0.01807513,65849.0,65848.0,0.26550685]
["bitfinex","BTCUSD",1728989703206,0.02407513,65849.0,65848.0,0.26650685]
["bitfinex","BTCUSD",1728989704551,0.02407985,65849.0,65848.0,0.26650685]
["bitfinex","BTCUSD",1728989705013,0.0383347,65849.0,65848.0,0.26650685]
["bitfinex","BTCUSD",1728989706174,0.3702967,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1728989706864,0.41586977,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1728989707086,0.85061344,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1728989707318,0.79202878,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1728989707584,0.63190518,65849.0,65848.0,0.001]
["bitfinex","BTCUSD",1728989707803,0.63190518,65849.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728989707804,0.26552585,65840.0,65839.0,0.22752093]
["bitfinex","BTCUSD",1728989708028,0.73552094,65840.0,65839.0,0.22752093]
["bitfinex","BTCUSD",1728989708474,0.151899,65833.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728989708912,0.16614271,65833.0,65832.0,0.22752093]
["bitfinex","BTCUSD",1728989709128,0.16614271,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989709347,0.151899,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989709563,0.16614272,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989710520,0.17414272,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989711436,0.17814272,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989712312,0.17812741,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989712530,0.02622841,65833.0,65832.0,0.001648]
["bitfinex","BTCUSD",1728989713205,0.02622841,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989713889,0.02622841,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989714077,0.02622841,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989715940,0.02621805,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989716848,0.012,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989718145,0.012,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989718146,0.163899,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989718365,0.012,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989718584,0.163899,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989718807,0.17811282,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989719040,0.02621382,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989719466,0.012,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989720154,0.012,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989720578,0.012,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989720786,0.012,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989721001,0.012,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989721474,0.012,65833.0,65832.0,0.663549]
["bitfinex","BTCUSD",1728989726188,0.159899,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989726404,0.011,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989726655,0.003,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989727099,0.160899,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989728410,0.009,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989729565,0.02321756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989730918,0.01421756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989731135,0.02021756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989731353,0.01721756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989731998,0.02321756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989732667,0.02021756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989732886,0.02321756,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989735354,0.04603753,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989735788,0.0232452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989737127,0.0142452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989737372,0.04003753,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989737617,0.0202452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989737835,0.04303753,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989738262,0.0202452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989738695,0.04003753,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989739139,0.0172452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989739357,0.03703753,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989739579,0.0142452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989739819,0.04003753,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989740282,0.0172452,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989740501,0.03703753,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989740919,0.0162452,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989741802,0.0162452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989742014,0.0162452,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989742697,0.0162452,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989742909,0.0142452,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989743334,0.0152452,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989743761,0.01526608,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989746393,0.03809197,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989746609,0.03709197,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989746826,0.01426608,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989747486,0.01426608,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989747934,0.01426652,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989749328,0.01426652,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989749774,0.01426652,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989750014,0.01426652,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989750452,0.01426652,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989750885,0.01426652,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989751732,0.01426652,65833.0,65832.0,0.666549]
["bitfinex","BTCUSD",1728989751943,0.01426738,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989752181,0.01426738,65833.0,65832.0,0.666549]
["bitfinex","BTCUSD",1728989752401,0.10541953,65833.0,65832.0,0.666549]
["bitfinex","BTCUSD",1728989752854,0.27386278,65833.0,65832.0,0.666549]
["bitfinex","BTCUSD",1728989753294,0.18271063,65833.0,65832.0,0.666549]
["bitfinex","BTCUSD",1728989753509,0.18271063,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989753719,0.18271063,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989753932,0.18371063,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989754876,0.18371063,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989756025,0.18371091,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989757342,0.27508556,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989758355,0.29791235,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989759676,0.2608179,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989759880,0.29791125,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989760301,0.29791476,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989760525,0.2066117,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989761128,0.18378502,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989762419,0.18378532,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989762628,0.10657231,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989763071,0.29791761,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989763283,0.20661227,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989764614,0.12939988,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989764826,0.20661227,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989765047,0.18378532,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989765702,0.29791955,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989765944,0.20661256,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989766149,0.16951835,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989766374,0.18378536,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989766576,0.20661259,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989766994,0.03809424,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989767811,0.29791562,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989768022,0.10657137,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989768502,0.10656753,65833.0,65832.0,0.672549]
["bitfinex","BTCUSD",1728989769082,0.10656753,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989769280,0.20659718,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989769985,0.32140194,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989770198,0.3356684,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989770404,0.47261499,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989771045,0.3356684,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989771256,0.47257498,65833.0,65832.0,0.520648]
["bitfinex","BTCUSD",1728989771473,0.47157498,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989771698,0.47157498,65833.0,65832.0,0.517648]
["bitfinex","BTCUSD",1728989771921,0.47157498,65833.0,65832.0,0.514648]
["bitfinex","BTCUSD",1728989772362,0.47157498,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989772578,0.62510345,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989772819,0.6260787,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989773046,0.48919687,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989773258,0.62597933,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989773493,0.62497933,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989774159,0.48812181,65833.0,65832.0,0.513648]
["bitfinex","BTCUSD",1728989774363,0.48812181,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989774810,0.49112181,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989775223,0.49512181,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989775655,0.49912181,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989779849,0.63549186,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989780139,0.72735912,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989780400,1.26093922,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989780631,1.34274705,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989780881,1.29807816,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989781128,1.06227912,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989781408,1.01873212,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989781643,1.05823592,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989781867,1.73888729,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989782079,1.96268633,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989782517,1.9760941,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989782730,1.6069761,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989783372,1.1536341,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989783589,1.28387153,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989784028,1.5193251,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989785336,1.03999125,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989785563,0.80453768,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989786875,0.80441798,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989788278,0.94096974,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989791624,0.80441798,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989792335,0.80434073,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989792801,0.82813403,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989793280,0.74763403,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989793983,0.7333994,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989794241,0.74762406,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989796070,0.65402406,65833.0,65832.0,0.512648]
["bitfinex","BTCUSD",1728989796310,0.64002406,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989796545,0.65402406,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989797034,0.64002406,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989797481,0.65402406,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989797923,0.65403448,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989798831,0.65485022,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989799518,0.63105692,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989802112,0.63107047,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989803979,0.6310858,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989808174,0.76761057,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989808395,0.6310858,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989809305,0.76761057,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989809958,0.75336016,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989810421,0.7676255,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989811371,0.63110073,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989811817,0.63125285,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989812278,0.76792173,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989812500,0.79171483,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989812716,0.79171522,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989813167,0.65504595,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989813855,0.64078061,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989814067,0.65504715,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989816546,0.65525244,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989819414,0.63145934,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989820395,0.78537648,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989820623,0.63145934,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989820822,0.6315066,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989821095,0.61724006,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989821343,0.78546905,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989821816,0.78746905,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989822074,0.77346905,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989822325,0.78746905,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989822571,0.81126276,65833.0,65832.0,0.511648]
["bitfinex","BTCUSD",1728989822838,0.77094527,65833.0,65832.0,0.46407026]
["bitfinex","BTCUSD",1728989823072,2.0849164,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989823328,2.32342617,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989823596,2.22378332,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989823787,2.2720093,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989824048,2.17236645,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989824275,1.98805705,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989824488,2.12801739,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989824699,1.97404679,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989824919,1.98804679,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989825990,2.1416873,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989827193,1.39515594,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989827431,0.76893501,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989828095,0.75493501,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989828541,0.76893501,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989828774,0.75467662,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989829000,0.88256848,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989829219,0.6005315,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989829436,0.74513897,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989829905,0.73113897,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989830547,0.85591297,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989830790,0.86991297,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989831025,1.06564158,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989831491,2.05442506,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989831696,2.29018671,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989832326,2.20810095,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989832566,2.2318967,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989832783,2.21764769,65833.0,65832.0,0.31217026]
["bitfinex","BTCUSD",1728989833004,0.007,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989833208,0.54032496,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989833431,0.70872614,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989834325,0.73672614,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989834767,0.73472614,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989836992,0.7204835,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989837252,0.73472628,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989837772,0.75707053,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989840865,0.76530151,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989844390,0.76530151,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989844849,0.75105873,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989845071,0.76530796,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989848531,0.76523738,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989848756,0.75098815,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989848974,0.76524059,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989852805,0.75098815,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989853307,0.59691324,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989853535,0.76522247,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989858218,0.76525417,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989858977,0.7652564,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989860604,0.76526572,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989863983,0.78906265,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989867821,0.78917301,65828.0,65827.0,0.10135]
["bitfinex","BTCUSD",1728989868553,0.99260095,65828.0,65827.0,0.00165]
["bitfinex","BTCUSD",1728989868819,0.99260095,65828.0,65825.0,0.001648]
["bitfinex","BTCUSD",1728989868820,0.268915,65826.0,65825.0,1e-06]
["bitfinex","BTCUSD",1728989869051,0.268915,65826.0,65820.0,0.250054]
["bitfinex","BTCUSD",1728989869052,0.370927,65821.0,65820.0,0.250054]
["bitfinex","BTCUSD",1728989869279,0.69290899,65821.0,65820.0,0.250054]
["bitfinex","BTCUSD",1728989869552,4.8589805,65821.0,65820.0,0.098124]
["bitfinex","BTCUSD",1728989869825,4.8589805,65821.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989869826,0.291938,65816.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989870049,3.76725469,65816.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989870289,4.00308963,65816.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989870783,4.01731994,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989871030,3.90367709,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989871768,3.93546578,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989872015,3.94946578,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989872453,3.94857838,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989873095,4.07622123,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989873311,4.22986174,65816.0,65815.0,0.511648]
["bitfinex","BTCUSD",1728989873582,3.84089835,65816.0,65815.0,0.420484]
["bitfinex","BTCUSD",1728989873842,3.84089835,65816.0,65815.0,0.32932]
["bitfinex","BTCUSD",1728989874071,3.84089835,65816.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989874072,0.168954,65809.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989874304,6.59341209,65809.0,65808.0,0.510825]
["bitfinex","BTCUSD",1728989874522,6.97335245,65809.0,65808.0,0.389261]
["bitfinex","BTCUSD",1728989874737,6.88351439,65809.0,65808.0,0.35887]
["bitfinex","BTCUSD",1728989875185,0.90465839,65809.0,65808.0,0.35887]
["bitfinex","BTCUSD",1728989875414,6.88351439,65809.0,65808.0,0.328479]
["bitfinex","BTCUSD",1728989875639,6.89751439,65809.0,65808.0,0.206915]
["bitfinex","BTCUSD",1728989876087,6.72942662,65809.0,65808.0,0.206915]
["bitfinex","BTCUSD",1728989876539,6.72942662,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989876760,6.74342662,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989876988,5.17624866,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989877264,5.17625197,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989877480,3.75364497,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989878622,3.73964497,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989878833,3.72564497,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989879048,3.55915056,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989879275,3.58116641,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989879498,3.67087329,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989879756,3.57555529,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989881069,3.57537563,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989881497,3.46187179,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989881719,2.96437094,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989881931,3.07801379,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989882608,3.10181882,65809.0,65808.0,0.176524]
["bitfinex","BTCUSD",1728989882828,3.10181882,65809.0,65808.0,0.177348]
["bitfinex","BTCUSD",1728989884556,3.21532266,65809.0,65808.0,0.177348]
["bitfinex","BTCUSD",1728989885575,3.10181882,65809.0,65808.0,0.177348]
["bitfinex","BTCUSD",1728989888226,5.71977782,65809.0,65808.0,0.025393]
["bitfinex","BTCUSD",1728989888730,5.83317178,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989889407,5.80517178,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989889627,5.79536675,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989889878,5.80936675,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989890132,5.80917469,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989890825,5.98247469,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989891992,6.04338269,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989892687,6.06718842,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989893531,5.9538065,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989895141,5.9554565,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989895799,5.97926609,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989896505,6.01584801,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989896719,5.90246609,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989897374,5.80596609,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989897594,1.41408633,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989897822,1.26960908,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989898036,1.31496577,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989898260,1.25560908,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989898485,1.21779949,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989898713,1.39923013,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989898937,1.41323013,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989899156,1.48993473,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989899589,1.3914244,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989899832,1.5432994,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989900048,1.65668132,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989900502,1.65694225,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989900724,1.5432994,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989901687,1.65694225,65809.0,65808.0,1e-06]
["bitfinex","BTCUSD",1728989901911,0.015,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989902129,1.38307829,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989902314,1.25594932,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989902565,1.15790532,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989903037,0.86741432,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989903256,0.8671391,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989903472,0.8811391,65801.0,65800.0,0.1722]
["bitfinex","BTCUSD",1728989903699,0.8811391,65801.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989903700,0.29118042,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989903915,3.19863242,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989904144,3.22129577,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989904377,3.22132845,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989904837,3.1078641,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989905050,3.1218641,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989905498,3.1358641,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989906398,3.24932845,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989907474,3.1358641,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989907718,3.24950695,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989907946,3.1358641,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989908197,3.24950695,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989909282,3.24968413,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989909495,3.13604128,65800.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989910850,0.16819242,65795.0,65794.0,0.1722]
["bitfinex","BTCUSD",1728989911077,0.16819242,65795.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989911078,0.16820142,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989911302,1.83494316,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989911521,1.72128113,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989911732,1.34151113,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989912394,0.70308713,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989912639,1.62495013,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989912862,1.38422713,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989913998,1.55843234,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989914444,1.65735639,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989915401,1.68028931,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989915628,1.56664646,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989915847,1.68028931,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989917940,1.68850548,65791.0,65790.0,0.1732]
["bitfinex","BTCUSD",1728989919085,1.71209587,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989919562,1.68628755,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989919804,1.53345555,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989922645,1.55726389,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989923078,1.21711389,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989923302,0.98166555,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989924696,0.98366555,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989924926,0.98166555,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989925388,0.80550755,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989925627,1.88456155,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989925855,2.12000989,65791.0,65790.0,0.174025]
["bitfinex","BTCUSD",1728989926306,2.12000989,65791.0,65790.0,0.000825]
["bitfinex","BTCUSD",1728989926545,2.11991316,65791.0,65790.0,0.000825]
["bitfinex","BTCUSD",1728989926776,2.13414193,65791.0,65790.0,0.000825]
["bitfinex","BTCUSD",1728989927255,2.10223493,65791.0,65790.0,0.000825]
["bitfinex","BTCUSD",1728989927935,2.08800616,65791.0,65790.0,0.000825]
["bitfinex","BTCUSD",1728989929115,2.08800616,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989929597,2.06419782,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989932705,2.08800707,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989932920,2.08783855,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989933620,2.08948855,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989933835,1.64422755,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989934056,1.35912255,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989934279,1.12382894,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989934503,1.08674794,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989934726,1.04289594,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989934977,0.95649194,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989937382,0.95849194,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989939058,1.11015307,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989939294,0.99851022,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989939510,0.97470097,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989940419,0.97270097,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989940904,0.81903984,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989942167,0.93268269,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989942516,0.95649244,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989943562,1.11015357,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989945796,0.95654198,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989946280,0.80909798,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989946483,1.89727298,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989946701,2.13263594,65791.0,65790.0,1e-06]
["bitfinex","BTCUSD",1728989947839,2.13263594,65791.0,65782.0,0.40396893]
["bitfinex","BTCUSD",1728989947840,0.01420542,65786.0,65782.0,0.40396893]
["bitfinex","BTCUSD",1728989948061,0.252014,65783.0,65782.0,0.40396893]
["bitfinex","BTCUSD",1728989948280,0.57365887,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989949822,0.58165887,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989950402,0.5817322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989950787,0.5867322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989951723,0.5787322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989951900,0.5877322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989952097,0.5827322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989952273,0.5837322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989952490,0.5977322,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989955166,0.97637325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989956270,0.96737325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989956692,0.98137325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989957123,0.97137325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989957597,0.98237325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989959328,0.89100625,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989959750,0.80703325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989960830,0.96080671,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989961045,0.79603325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989962312,0.81003325,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989969330,0.81017407,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989969559,0.60187302,65783.0,65782.0,0.176448]
["bitfinex","BTCUSD",1728989969767,0.60187302,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989969768,0.34834455,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989969989,0.19427121,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989970416,0.166014,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989970861,0.180014,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989971077,0.04224183,65783.0,65782.0,0.17749009]
["bitfinex","BTCUSD",1728989971291,0.04224183,65783.0,65782.0,0.32950709]
["bitfinex","BTCUSD",1728989971292,0.014,65783.0,65782.0,0.32950709]
["bitfinex","BTCUSD",1728989971496,0.152007,65787.0,65786.0,0.00104209]
["bitfinex","BTCUSD",1728989971719,0.152007,65787.0,65786.0,0.40142779]
["bitfinex","BTCUSD",1728989972983,0.161007,65787.0,65786.0,0.40142779]
["bitfinex","BTCUSD",1728989974054,0.166007,65787.0,65786.0,0.40142779]
["bitfinex","BTCUSD",1728989974493,0.166007,65787.0,65786.0,0.28778494]
["bitfinex","BTCUSD",1728989976239,0.166007,65787.0,65786.0,0.17414209]
["bitfinex","BTCUSD",1728989976450,0.166007,65787.0,65786.0,0.28778494]
["bitfinex","BTCUSD",1728989985721,0.014,65787.0,65786.0,0.28778494]
["bitfinex","BTCUSD",1728989985991,0.166005,65787.0,65786.0,0.28778494]
["bitfinex","BTCUSD",1728989993133,0.166005,65787.0,65786.0,0.28860894]
["bitfinex","BTCUSD",1728989993547,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728989993790,0.166005,65787.0,65786.0,0.28860894]
["bitfinex","BTCUSD",1728989995693,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728989997053,0.166005,65787.0,65786.0,0.28860894]
["bitfinex","BTCUSD",1728989999548,0.18025787,65787.0,65786.0,0.28860894]
["bitfinex","BTCUSD",1728990000679,0.18025787,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990001115,0.02825287,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990001639,0.014,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990002021,0.02825452,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990002448,0.014,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990002676,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990003503,0.014,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990004329,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990005835,0.014,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990006036,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990010560,0.18026087,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990010711,0.18026141,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990010914,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990011123,0.18026191,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990012971,0.166005,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990014078,0.014,65787.0,65786.0,0.40225179]
["bitfinex","BTCUSD",1728990014312,0.014,65787.0,65786.0,0.56425979]
["bitfinex","BTCUSD",1728990014531,0.06821471,65798.0,65797.0,0.09364209]
["bitfinex","BTCUSD",1728990014532,0.04547647,65798.0,65797.0,0.09364209]
["bitfinex","BTCUSD",1728990014751,0.00165,65799.0,65798.0,0.32332751]
["bitfinex","BTCUSD",1728990014962,0.00165,65799.0,65798.0,0.32412209]
["bitfinex","BTCUSD",1728990015681,0.00165,65799.0,65798.0,0.39942779]
["bitfinex","BTCUSD",1728990015928,0.167627,65799.0,65798.0,0.28578494]
["bitfinex","BTCUSD",1728990016361,0.154627,65799.0,65798.0,0.28578494]
["bitfinex","BTCUSD",1728990017660,0.154627,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990018089,0.16886494,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990018519,0.16886331,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990018733,0.17286331,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990021318,0.158627,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990021529,0.17286106,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990025300,0.158627,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990025706,0.17286389,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990026416,0.158627,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990027299,0.17286416,65799.0,65798.0,0.11468494]
["bitfinex","BTCUSD",1728990028272,0.5238491,65799.0,65797.0,0.00079458]
["bitfinex","BTCUSD",1728990028478,0.21178275,65798.0,65797.0,0.00079458]
["bitfinex","BTCUSD",1728990028715,0.16621716,65798.0,65797.0,0.00079458]
["bitfinex","BTCUSD",1728990029138,0.15198,65798.0,65797.0,0.00079458]
["bitfinex","BTCUSD",1728990029359,0.16621611,65798.0,65797.0,0.00079458]
["bitfinex","BTCUSD",1728990030802,0.16621611,65798.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990030803,0.151994,65792.0,65791.0,0.00161858]
["bitfinex","BTCUSD",1728990031029,0.31975858,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990031294,0.49485858,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990031503,0.66300463,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990031713,0.66800463,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990032255,0.67400463,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990032452,0.69100463,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990032665,0.78460463,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990032876,0.79381005,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990033095,1.30109305,65792.0,65791.0,0.000824]
["bitfinex","BTCUSD",1728990033313,1.30109305,65792.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990033314,0.357105,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990033560,1.03781342,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990033777,0.92417057,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990034485,0.78761563,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990034696,0.80161563,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990035123,0.81561563,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990036836,0.81061563,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990037093,0.81057221,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990037509,0.61587221,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990037924,0.44772616,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990040860,0.43353347,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990041081,0.44771893,65787.0,65786.0,0.000824]
["bitfinex","BTCUSD",1728990042887,0.19419046,65787.0,65786.0,0.00186609]
["bitfinex","BTCUSD",1728990043115,0.028,65787.0,65786.0,0.29310894]
["bitfinex","BTCUSD",1728990043569,0.028,65787.0,65786.0,0.55875979]
["bitfinex","BTCUSD",1728990043789,0.151998,65791.0,65790.0,0.00104209]
["bitfinex","BTCUSD",1728990043998,0.151998,65791.0,65790.0,0.17877163]
["bitfinex","BTCUSD",1728990044428,0.151998,65791.0,65790.0,0.25937163]
["bitfinex","BTCUSD",1728990044651,0.305609,65798.0,65790.0,0.35637163]
["bitfinex","BTCUSD",1728990044879,0.305609,65798.0,65787.0,0.00271836]
["bitfinex","BTCUSD",1728990044880,0.457589,65798.0,65797.0,0.25937163]
["bitfinex","BTCUSD",1728990045097,0.457589,65798.0,65797.0,0.35637163]
["bitfinex","BTCUSD",1728990046267,0.001648,65798.0,65797.0,0.68608317]
["bitfinex","BTCUSD",1728990046753,0.014648,65798.0,65797.0,0.69108317]
["bitfinex","BTCUSD",1728990047180,0.001648,65798.0,65797.0,0.70108317]
["bitfinex","BTCUSD",1728990047377,0.011648,65798.0,65797.0,0.70108317]
["bitfinex","BTCUSD",1728990048323,0.002648,65798.0,65797.0,0.70408317]
["bitfinex","BTCUSD",1728990048834,0.002648,65798.0,65797.0,0.85761164]
["bitfinex","BTCUSD",1728990049104,0.00165,65809.0,65808.0,0.34059909]
["bitfinex","BTCUSD",1728990049331,0.00165,65809.0,65808.0,0.52332863]
["bitfinex","BTCUSD",1728990049575,0.00165,65809.0,65808.0,0.51332863]
["bitfinex","BTCUSD",1728990049849,0.00165,65809.0,65808.0,0.52332863]
["bitfinex","BTCUSD",1728990050527,0.00865,65809.0,65808.0,0.52332863]
["bitfinex","BTCUSD",1728990050758,0.01265,65809.0,65808.0,0.85458664]
["bitfinex","BTCUSD",1728990050990,0.151931,65819.0,65818.0,0.00104209]
["bitfinex","BTCUSD",1728990051224,0.151931,65819.0,65818.0,0.17864209]
["bitfinex","BTCUSD",1728990051463,0.151931,65819.0,65818.0,0.35637163]
["bitfinex","BTCUSD",1728990052182,0.013,65819.0,65818.0,0.35637163]
["bitfinex","BTCUSD",1728990052442,0.013,65819.0,65818.0,0.50830563]
["bitfinex","BTCUSD",1728990053658,0.014,65819.0,65818.0,0.50930563]
["bitfinex","BTCUSD",1728990053867,0.151925,65822.0,65818.0,0.50830563]
["bitfinex","BTCUSD",1728990054100,0.151925,65822.0,65821.0,0.17877163]
["bitfinex","BTCUSD",1728990054337,0.151925,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990055310,0.161925,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990056428,0.31545347,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990056682,0.164925,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990056942,0.151925,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990057169,0.162925,65822.0,65821.0,0.00104209]
["bitfinex","BTCUSD",1728990057404,0.175925,65822.0,65821.0,0.00204209]
["bitfinex","BTCUSD",1728990063774,0.175925,65822.0,65821.0,0.00179458]
["bitfinex","BTCUSD",1728990065083,0.32945347,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1728990065313,0.42945347,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1728990066405,0.41845347,65822.0,65821.0,0.001]
["bitfinex","BTCUSD",1728990066651,0.41845347,65822.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990066652,0.151934,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990067977,0.163934,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990069315,0.177934,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990072532,0.19214963,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990074117,0.177934,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990074362,0.19216099,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990077862,0.177934,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990078772,0.19218219,65818.0,65817.0,0.00079458]
["bitfinex","BTCUSD",1728990078997,0.19218219,65818.0,65817.0,0.00104209]
["bitfinex","BTCUSD",1728990079217,0.04024819,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990079439,0.04024819,65818.0,65817.0,0.23617809]
["bitfinex","BTCUSD",1728990079679,0.04024819,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990079891,0.026,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990080328,0.026,65818.0,65817.0,0.23617809]
["bitfinex","BTCUSD",1728990080537,0.014,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990081008,0.026,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990081228,0.177934,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990081479,0.165934,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990081725,0.18018186,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990081929,0.157934,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990082125,0.18018189,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990085769,0.18018695,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990089581,0.165934,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990089817,0.18018731,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990090289,0.18101131,65818.0,65817.0,0.08424209]
["bitfinex","BTCUSD",1728990098047,0.151938,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990098299,0.23453817,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990098774,0.21179678,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990099492,0.22979288,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990099965,0.22279288,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990100168,0.22079288,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990101150,0.17519131,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990101648,0.18619131,65816.0,65815.0,0.00079458]
["bitfinex","BTCUSD",1728990104031,0.18619131,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990104280,0.18619131,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990104965,0.171938,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990105184,0.18618745,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990108843,0.171938,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990109041,0.18618772,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990109810,0.18618772,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990112660,0.171938,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990112904,0.18619121,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990113155,0.18619116,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990114948,0.18701516,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990116916,0.1870143,65816.0,65815.0,0.19779023]
["bitfinex","BTCUSD",1728990118843,0.1870143,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990123602,0.172762,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990123817,0.1870089,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990125092,0.23261101,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990125309,0.1870089,65816.0,65815.0,0.08414209]
["bitfinex","BTCUSD",1728990126410,0.1870089,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990127367,0.34053737,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990127589,0.34054358,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990127820,0.60007191,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990128031,0.62287581,65816.0,65815.0,0.00104209]
["bitfinex","BTCUSD",1728990128256,0.62287581,65816.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990128257,0.151941,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990128497,0.44851561,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990129198,0.25738299,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990129418,0.35730378,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990129644,0.45849105,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990130080,0.36730378,65815.0,65814.0,0.00079458]
["bitfinex","BTCUSD",1728990130306,0.15195,65811.0,65810.0,0.00079458]
["bitfinex","BTCUSD",1728990130551,0.15195,65811.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990130552,0.151952,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990130794,0.41092898,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990131050,0.41092898,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990131332,0.41091282,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990131764,0.42191282,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990132210,0.34253748,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990132446,0.35353748,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990132670,0.39911333,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990132881,0.33073358,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990133314,0.33072234,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990133791,0.35350568,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990134012,0.33072234,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990134224,0.33972234,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990134659,0.36250299,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990135114,0.36249737,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990135338,0.39951425,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990135775,0.37673463,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990135907,0.33971773,65810.0,65809.0,0.00244258]
["bitfinex","BTCUSD",1728990136135,0.33971773,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990136620,0.5080774,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990136808,0.82772092,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990137023,0.68195287,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990137232,0.82385468,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990137477,0.81085468,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990137697,0.94763576,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990137942,0.93763576,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990138189,0.81285468,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990138840,0.82685468,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990139038,0.83985468,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990139483,0.81104076,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990140106,0.82504076,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990141147,0.83004076,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990141349,0.83424618,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990142468,0.85804944,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990143309,0.86004944,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990143512,1.66527244,65810.0,65809.0,0.001648]
["bitfinex","BTCUSD",1728990143921,1.66527244,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728990144974,1.66490285,65810.0,65809.0,1e-06]
["bitfinex","BTCUSD",1728990146669,0.251975,65800.0,65799.0,0.22648132]
["bitfinex","BTCUSD",1728990146941,0.41974073,65800.0,65799.0,0.22648132]
["bitfinex","BTCUSD",1728990147173,0.151989,65794.0,65792.0,0.22831551]
["bitfinex","BTCUSD",1728990147375,0.151989,65794.0,65792.0,0.22752093]
["bitfinex","BTCUSD",1728990147376,0.31972327,65793.0,65792.0,0.22752093]
["bitfinex","BTCUSD",1728990147806,0.31972327,65793.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990147807,0.151994,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990148019,0.31972627,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990149524,0.32172627,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990150894,0.32172344,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990152303,0.42172344,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990153634,0.42144822,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990154978,0.40724725,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990155199,0.42144961,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990157480,0.44394621,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990159403,0.4439561,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990161964,0.4214595,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990162689,0.53510764,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990162930,0.4214595,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990163421,0.40724725,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990163653,0.42147373,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990163851,0.42119851,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990164094,0.42519851,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990164590,0.43319851,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990165903,0.43319851,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990165904,0.41897203,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990167442,0.43321636,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990169324,0.41897203,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990170690,0.41897203,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990171852,0.40497203,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990172097,0.41897203,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990172344,0.44622049,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1728990172569,0.43197203,65792.0,65791.0,0.00244258]
["bitfinex","BTCUSD",1728990172755,0.43197203,65792.0,65786.0,0.22303751]
["bitfinex","BTCUSD",1728990172756,0.152005,65787.0,65786.0,0.22303751]
["bitfinex","BTCUSD",1728990173104,0.152005,65787.0,65785.0,0.0986]
["bitfinex","BTCUSD",1728990173105,0.152008,65786.0,65785.0,0.0986]
["bitfinex","BTCUSD",1728990174442,0.16625996,65786.0,65785.0,0.0986]
["bitfinex","BTCUSD",1728990175326,0.17625996,65786.0,65785.0,0.0986]
["bitfinex","BTCUSD",1728990176849,0.152012,65784.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990177082,0.16626658,65784.0,65783.0,0.07554751]
["bitfinex","BTCUSD",1728990177296,0.16626658,65784.0,65783.0,0.0753]
["bitfinex","BTCUSD",1728990177713,0.16626658,65784.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990177714,0.15173878,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990177924,0.31952183,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990179041,0.32652183,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990179237,0.48203158,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990179450,0.77722399,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990179683,0.82297887,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990179905,0.70920449,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990180358,0.70220449,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990180597,0.71220449,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990180846,0.70220449,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990181301,0.70920449,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990181536,2.33439749,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990181769,1.44310649,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990182192,1.43510649,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990182411,0.74301531,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990182817,0.85666345,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990183039,0.84666345,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990183553,4.11084445,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990183991,3.94545545,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990184201,3.93145545,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990184408,3.00482745,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990184643,2.82012145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990184881,2.44612145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990185286,2.44712145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990185512,2.44512145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990185953,2.45912145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990186176,2.46112145,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990186383,2.12098545,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990186611,2.07900582,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990186814,2.07700582,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990187240,0.86260982,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990187455,2.11820082,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990187672,2.10420082,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990187915,2.10763039,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990188149,2.11963039,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990188383,1.71103339,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990189068,1.71303339,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990189536,1.68922257,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990190232,1.68717092,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990190478,1.33494992,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990190746,0.47711485,65783.0,65782.0,0.001648]
["bitfinex","BTCUSD",1728990191097,0.47711485,65783.0,65782.0,0.11529614]
["bitfinex","BTCUSD",1728990191098,0.44911485,65783.0,65782.0,0.11529614]
["bitfinex","BTCUSD",1728990191264,0.44911223,65783.0,65782.0,0.078248]
["bitfinex","BTCUSD",1728990191739,0.43511223,65783.0,65782.0,0.078248]
["bitfinex","BTCUSD",1728990191969,0.42111223,65783.0,65782.0,0.078248]
["bitfinex","BTCUSD",1728990192208,0.43511223,65783.0,65782.0,0.078248]
["bitfinex","BTCUSD",1728990192433,0.44911223,65783.0,65782.0,0.078248]
["bitfinex","BTCUSD",1728990192671,0.44911223,65783.0,65782.0,0.177148]
["bitfinex","BTCUSD",1728990192672,0.19558376,65783.0,65782.0,0.177148]
["bitfinex","BTCUSD",1728990192944,0.19558376,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990193158,0.18138878,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990193383,0.16738878,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990193845,0.15338878,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990194519,0.16538878,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990195007,0.02765,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990195236,0.179664,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990195477,0.153664,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990195924,0.158664,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990196903,0.161664,65783.0,65782.0,0.17739551]
["bitfinex","BTCUSD",1728990197369,0.161664,65783.0,65782.0,0.17185063]
["bitfinex","BTCUSD",1728990200017,0.161664,65783.0,65782.0,0.17073763]
["bitfinex","BTCUSD",1728990203371,0.00965,65783.0,65782.0,0.17073763]
["bitfinex","BTCUSD",1728990203835,0.161664,65783.0,65782.0,0.17073763]
["bitfinex","BTCUSD",1728990207716,0.00965,65783.0,65782.0,0.17073763]
["bitfinex","BTCUSD",1728990207935,0.00965,65783.0,65782.0,0.33775463]
["bitfinex","BTCUSD",1728990208164,0.00965,65783.0,65782.0,0.4912831]
["bitfinex","BTCUSD",1728990208864,0.00965,65783.0,65782.0,0.4932831]
["bitfinex","BTCUSD",1728990209343,0.00165,65792.0,65791.0,0.00524751]
["bitfinex","BTCUSD",1728990209565,0.00165,65792.0,65791.0,0.46003083]
["bitfinex","BTCUSD",1728990209788,0.00165,65792.0,65791.0,0.45699165]
["bitfinex","BTCUSD",1728990210017,0.00165,65792.0,65791.0,0.57063979]
["bitfinex","BTCUSD",1728990210282,0.00165,65792.0,65791.0,0.8378164]
["bitfinex","BTCUSD",1728990210501,0.00165,65792.0,65791.0,0.72416826]
["bitfinex","BTCUSD",1728990210715,0.00165,65792.0,65791.0,0.72516826]
["bitfinex","BTCUSD",1728990210933,0.00165,65792.0,65791.0,0.8408164]
["bitfinex","BTCUSD",1728990211158,0.00165,65792.0,65791.0,0.8388164]
["bitfinex","BTCUSD",1728990211384,0.000825,65799.0,65798.0,0.16722751]
["bitfinex","BTCUSD",1728990211609,0.000825,65799.0,65798.0,0.72415226]
["bitfinex","BTCUSD",1728990211845,0.000825,65799.0,65798.0,0.85408428]
["bitfinex","BTCUSD",1728990212053,0.000825,65799.0,65798.0,0.85208428]
["bitfinex","BTCUSD",1728990213370,0.000825,65799.0,65798.0,0.67447013]
["bitfinex","BTCUSD",1728990213581,0.000825,65799.0,65798.0,0.67647013]
["bitfinex","BTCUSD",1728990213795,0.000825,65799.0,65798.0,0.85408428]
["bitfinex","BTCUSD",1728990214036,0.000825,65799.0,65798.0,0.85208428]
["bitfinex","BTCUSD",1728990214482,0.002825,65799.0,65798.0,0.86383677]
["bitfinex","BTCUSD",1728990219287,0.002825,65799.0,65798.0,0.68622262]
["bitfinex","BTCUSD",1728990219929,0.002825,65799.0,65798.0,0.86383677]
["bitfinex","BTCUSD",1728990230599,0.002825,65799.0,65798.0,0.86483677]
["bitfinex","BTCUSD",1728990230841,0.002825,65799.0,65798.0,0.86583677]
["bitfinex","BTCUSD",1728990231062,0.000824,65810.0,65806.0,0.01]
["bitfinex","BTCUSD",1728990231269,0.000824,65810.0,65809.0,0.51766815]
["bitfinex","BTCUSD",1728990232301,0.001824,65810.0,65809.0,0.67119662]
["bitfinex","BTCUSD",1728990232534,0.001824,65810.0,65809.0,0.84881077]
["bitfinex","BTCUSD",1728990232742,0.000824,65810.0,65809.0,0.67119662]
["bitfinex","BTCUSD",1728990232944,0.002824,65810.0,65809.0,0.67319662]
["bitfinex","BTCUSD",1728990233166,0.003824,65810.0,65809.0,0.85081077]
["bitfinex","BTCUSD",1728990233761,0.000824,65816.0,65815.0,0.342041]
["bitfinex","BTCUSD",1728990233944,0.000824,65822.0,65821.0,0.340027]
["bitfinex","BTCUSD",1728990234144,0.000824,65822.0,65821.0,0.45360113]
["bitfinex","BTCUSD",1728990235238,0.000824,65822.0,65821.0,0.340027]
["bitfinex","BTCUSD",1728990235451,0.000824,65822.0,65821.0,0.1781]
["bitfinex","BTCUSD",1728990235659,0.152748,65822.0,65821.0,0.29567413]
["bitfinex","BTCUSD",1728990236572,0.152748,65822.0,65821.0,0.29667413]
["bitfinex","BTCUSD",1728990238694,0.152748,65822.0,65821.0,0.29267413]
["bitfinex","BTCUSD",1728990238926,0.152748,65822.0,65821.0,0.29167413]
["bitfinex","BTCUSD",1728990239146,0.153748,65822.0,65821.0,0.29367413]
["bitfinex","BTCUSD",1728990240644,0.153748,65822.0,65821.0,0.20147413]
["bitfinex","BTCUSD",1728990241126,0.153748,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1728990241539,0.16797196,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1728990242899,0.32150043,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1728990244008,0.32150187,65822.0,65821.0,0.002]
["bitfinex","BTCUSD",1728990244433,0.15195,65811.0,65810.0,0.4051817]
["bitfinex","BTCUSD",1728990245080,0.15195,65811.0,65810.0,0.17766077]
["bitfinex","BTCUSD",1728990245306,0.15195,65811.0,65810.0,0.18266077]
["bitfinex","BTCUSD",1728990245516,0.15195,65811.0,65810.0,0.17766077]
["bitfinex","BTCUSD",1728990245944,0.15195,65811.0,65810.0,0.17966077]
["bitfinex","BTCUSD",1728990247692,0.15195,65811.0,65810.0,0.17930877]
["bitfinex","BTCUSD",1728990248163,0.15295,65811.0,65810.0,0.17930877]
["bitfinex","BTCUSD",1728990249243,0.15395,65811.0,65810.0,0.17930877]
["bitfinex","BTCUSD",1728990249926,0.15295,65811.0,65810.0,0.17930877]
["bitfinex","BTCUSD",1728990250183,0.15695,65811.0,65810.0,0.17930877]
["bitfinex","BTCUSD",1728990250433,0.15695,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990251072,0.17117632,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990251934,0.32470479,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990252140,0.40010479,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990252561,0.50534128,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990252769,0.55076791,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990252987,0.50134128,65811.0,65810.0,0.001648]
["bitfinex","BTCUSD",1728990253236,0.55981338,65811.0,65810.0,0.002648]
["bitfinex","BTCUSD",1728990253712,0.51434128,65811.0,65810.0,0.002648]
["bitfinex","BTCUSD",1728990253977,0.51334128,65811.0,65810.0,0.002648]
["bitfinex","BTCUSD",1728990254198,0.51334128,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990254199,0.52334128,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990254699,0.59146599,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990255154,0.59146601,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990255364,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990255796,0.56882108,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990256213,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990256651,0.56882108,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990257056,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990257491,0.51832606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990258165,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990258377,0.56881223,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990258704,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990258905,0.56881223,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990259241,0.52332606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990260925,0.51832606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990261152,0.44292606,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990262247,0.42871496,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990262456,0.44291237,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990263294,0.44267588,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990263504,0.44291237,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990265714,0.44285159,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990266615,0.42865418,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990266860,0.44286609,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990271196,0.28910113,65811.0,65810.0,0.003648]
["bitfinex","BTCUSD",1728990271414,0.28910113,65811.0,65810.0,0.081948]
["bitfinex","BTCUSD",1728990271415,0.18910113,65811.0,65810.0,0.081948]
["bitfinex","BTCUSD",1728990277503,0.18913019,65811.0,65810.0,0.081948]
["bitfinex","BTCUSD",1728990277920,0.18913172,65811.0,65810.0,0.19562622]
["bitfinex","BTCUSD",1728990280499,0.18913172,65811.0,65810.0,0.19361063]
["bitfinex","BTCUSD",1728990280983,0.17488922,65811.0,65810.0,0.19361063]
["bitfinex","BTCUSD",1728990281610,0.023,65811.0,65810.0,0.28771063]
["bitfinex","BTCUSD",1728990281819,0.013,65811.0,65810.0,0.28671063]
["bitfinex","BTCUSD",1728990282036,0.013,65811.0,65810.0,0.3506496]
["bitfinex","BTCUSD",1728990282220,0.016,65811.0,65810.0,0.3514736]
["bitfinex","BTCUSD",1728990282454,0.003,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990282664,0.15595,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990283077,0.15195,65811.0,65810.0,0.35184119]
["bitfinex","BTCUSD",1728990283291,0.15295,65811.0,65810.0,0.35184119]
["bitfinex","BTCUSD",1728990294038,0.154598,65811.0,65810.0,0.35184119]
["bitfinex","BTCUSD",1728990294532,0.16884597,65811.0,65810.0,0.35184119]
["bitfinex","BTCUSD",1728990299076,0.16784597,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990299539,0.17384597,65811.0,65810.0,0.35184119]
["bitfinex","BTCUSD",1728990299777,0.16784597,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990299989,0.16984597,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990300909,0.17284597,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990301318,0.16984597,65811.0,65810.0,0.35084119]
["bitfinex","BTCUSD",1728990301945,0.16984597,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990302225,0.53304759,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990302423,0.41937444,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990302830,0.40512647,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990303036,0.41938647,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990303920,0.41738647,65811.0,65810.0,0.000824]
["bitfinex","BTCUSD",1728990305013,0.53738647,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990305560,0.57594466,65811.0,65810.0,0.001824]
["bitfinex","BTCUSD",1728990305984,0.54038647,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990306646,0.52612647,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990306865,0.54037749,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990307081,0.78294532,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990307323,0.82872442,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990307552,0.92869048,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990307973,0.76038713,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990308189,0.92866546,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990308401,0.81499231,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990308614,0.61289231,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990309687,0.51298356,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990310158,0.44461398,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990310394,0.51298356,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990310830,0.49873254,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990311011,0.51297189,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990312793,0.51297021,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990313501,0.82380092,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990313739,0.92360092,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990313975,0.80965442,65811.0,65810.0,0.002824]
["bitfinex","BTCUSD",1728990314936,1.61326709,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990315174,1.71205816,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990315402,1.72205816,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990315651,1.60838501,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990316139,1.60638501,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990316388,1.59538501,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990317097,1.59338501,65811.0,65810.0,1e-06]
["bitfinex","BTCUSD",1728990317308,0.00523649,65800.0,65799.0,0.22752093]
["bitfinex","BTCUSD",1728990317567,0.42497931,65800.0,65799.0,0.22752093]
["bitfinex","BTCUSD",1728990317824,0.47050479,65800.0,65799.0,0.22752093]
["bitfinex","BTCUSD",1728990318024,0.25221349,65799.0,65798.0,0.00165]
["bitfinex","BTCUSD",1728990318257,0.41998131,65799.0,65798.0,0.00165]
["bitfinex","BTCUSD",1728990319413,0.41998131,65799.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990319414,0.45102749,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990319629,2.14340545,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990319854,1.18473419,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990320066,1.01204326,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990320529,0.79865037,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990320746,0.61679531,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990320965,0.68497654,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990321396,0.67073719,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990321608,0.66218952,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990322674,0.61675342,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990325011,0.44795342,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990326757,0.46195342,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990327634,0.46195342,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990327635,0.02819746,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990327868,0.014,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990328101,0.165991,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990328593,0.151991,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990328857,0.303977,65795.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990328858,0.151991,65794.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990329102,0.014,65793.0,65792.0,0.50633769]
["bitfinex","BTCUSD",1728990333710,0.151985,65796.0,65792.0,0.50633769]
["bitfinex","BTCUSD",1728990334257,0.014,65793.0,65792.0,0.50633769]
["bitfinex","BTCUSD",1728990334467,0.014,65793.0,65792.0,0.35434369]
["bitfinex","BTCUSD",1728990334680,0.151988,65795.0,65792.0,0.50633769]
["bitfinex","BTCUSD",1728990334892,0.151988,65795.0,65794.0,0.17784269]
["bitfinex","BTCUSD",1728990336794,0.151986,65796.0,65794.0,0.17784269]
["bitfinex","BTCUSD",1728990336995,0.151987,65795.0,65794.0,0.17784269]
["bitfinex","BTCUSD",1728990342407,0.152987,65795.0,65794.0,0.17784269]
["bitfinex","BTCUSD",1728990342849,0.151987,65795.0,65794.0,0.17784269]
["bitfinex","BTCUSD",1728990345608,0.303972,65796.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990345813,0.151987,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990347296,0.152987,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990347724,0.151987,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990350263,0.151987,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990350697,0.30551547,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990351370,0.31971478,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990352659,0.41971478,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990352869,0.42395127,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990353282,0.41995127,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990353500,0.42395127,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990355616,0.42895127,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990355873,0.52455127,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990356139,0.51035196,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990356403,0.52456769,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990357874,0.53056769,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990358559,0.55379955,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990359508,0.55544955,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990361467,0.55144955,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990361944,0.55944955,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990362176,0.54523382,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990362638,0.5594488,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990364391,0.4638488,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990366372,0.44963382,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990366586,0.46384235,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990368510,0.43561049,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990368989,0.42140196,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990369489,0.43561162,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990370239,0.42140196,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990370453,0.43561281,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990372386,0.43562017,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990372639,0.18185521,65795.0,65794.0,0.25706669]
["bitfinex","BTCUSD",1728990372895,0.167637,65795.0,65794.0,0.25706669]
["bitfinex","BTCUSD",1728990379670,0.18186759,65795.0,65794.0,0.079224]
["bitfinex","BTCUSD",1728990379900,0.167637,65795.0,65794.0,0.079224]
["bitfinex","BTCUSD",1728990380129,0.18186747,65795.0,65794.0,0.079224]
["bitfinex","BTCUSD",1728990381070,0.18186747,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990381572,0.33539594,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990384720,0.33509196,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990384973,0.33509196,65795.0,65794.0,0.17866669]
["bitfinex","BTCUSD",1728990385241,0.33509196,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990385242,0.18156349,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990385501,0.16733302,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990386935,0.16133302,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990387172,0.15333302,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990387359,0.15733302,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990387650,0.16333302,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990388398,0.01165,65795.0,65794.0,0.68579838]
["bitfinex","BTCUSD",1728990388634,0.01165,65795.0,65794.0,0.50795569]
["bitfinex","BTCUSD",1728990389343,0.00765,65795.0,65794.0,0.50795569]
["bitfinex","BTCUSD",1728990389815,0.00765,65795.0,65794.0,0.50295569]
["bitfinex","BTCUSD",1728990390324,0.00765,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990390542,0.00865,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990391063,0.154637,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990391311,0.154637,65795.0,65794.0,0.35196669]
["bitfinex","BTCUSD",1728990391530,0.154637,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990391531,0.00265,65795.0,65794.0,0.35096669]
["bitfinex","BTCUSD",1728990391986,0.155637,65795.0,65794.0,0.35296669]
["bitfinex","BTCUSD",1728990398701,0.155637,65795.0,65794.0,0.26006669]
["bitfinex","BTCUSD",1728990401251,0.00365,65795.0,65794.0,0.26006669]
["bitfinex","BTCUSD",1728990401470,0.155637,65795.0,65794.0,0.26006669]
["bitfinex","BTCUSD",1728990411390,0.153637,65795.0,65794.0,0.25806669]
["bitfinex","BTCUSD",1728990411813,0.154637,65795.0,65794.0,0.25906669]
["bitfinex","BTCUSD",1728990412038,0.154637,65795.0,65794.0,0.25806669]
["bitfinex","BTCUSD",1728990412267,0.153637,65795.0,65794.0,0.25806669]
["bitfinex","BTCUSD",1728990412483,0.153637,65795.0,65794.0,0.25906669]
["bitfinex","BTCUSD",1728990414223,0.153637,65795.0,65794.0,0.25806669]
["bitfinex","BTCUSD",1728990414447,0.153637,65795.0,65794.0,0.25906669]
["bitfinex","BTCUSD",1728990416926,0.16789122,65795.0,65794.0,0.25906669]
["bitfinex","BTCUSD",1728990419924,0.16789122,65795.0,65794.0,0.19493222]
["bitfinex","BTCUSD",1728990422629,0.1678971,65795.0,65794.0,0.19493222]
["bitfinex","BTCUSD",1728990422893,0.1678971,65795.0,65794.0,0.001824]
["bitfinex","BTCUSD",1728990423140,0.51886206,65795.0,65794.0,0.001824]
["bitfinex","BTCUSD",1728990423383,0.56444581,65795.0,65794.0,0.001824]
["bitfinex","BTCUSD",1728990423612,0.77827596,65795.0,65794.0,0.001824]
["bitfinex","BTCUSD",1728990424121,0.77827596,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990424577,0.78427596,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990424800,0.78027596,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990425027,0.77827596,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990425246,0.78427596,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990425453,0.52886206,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990426348,0.59717958,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990427684,0.68287958,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990428376,0.70545863,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990428621,0.69945863,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990428848,0.70745863,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990429295,0.83593582,65795.0,65794.0,0.000824]
["bitfinex","BTCUSD",1728990429533,0.29222749,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990429759,2.83414494,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990429993,2.94899183,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990430220,2.96321421,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990430460,2.86439161,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990430681,2.78554861,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990431117,2.76517961,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990431336,2.64466928,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990431576,1.31370628,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990431798,1.25460328,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990432448,1.13000128,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990432677,1.15381096,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990433746,1.15378399,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990434214,1.15378529,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990434458,1.13958858,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990434682,1.15378196,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990435315,1.26736343,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990435971,1.26936343,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990436179,1.36651813,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990436400,1.26736343,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990437461,1.15378196,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990438375,1.24459927,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990438587,0.94653027,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990439009,1.13374227,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990439466,1.01911528,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990439908,1.10993259,65793.0,65792.0,1e-06]
["bitfinex","BTCUSD",1728990440138,0.00023649,65779.0,65778.0,0.22752093]
["bitfinex","BTCUSD",1728990440379,0.41998234,65779.0,65778.0,0.22752093]
["bitfinex","BTCUSD",1728990440882,0.41998234,65779.0,65769.0,0.0806]
["bitfinex","BTCUSD",1728990440883,0.15204,65772.0,65769.0,0.0806]
["bitfinex","BTCUSD",1728990441544,0.15204,65772.0,65770.0,0.17779471]
["bitfinex","BTCUSD",1728990446135,0.15204,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990447471,0.16404,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990447672,0.15704,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990447891,0.15704,65772.0,65771.0,0.11462489]
["bitfinex","BTCUSD",1728990447892,0.15204,65772.0,65771.0,0.11462489]
["bitfinex","BTCUSD",1728990448109,0.15904,65772.0,65771.0,0.11462489]
["bitfinex","BTCUSD",1728990448319,0.16404,65772.0,65771.0,0.11462489]
["bitfinex","BTCUSD",1728990448742,0.16404,65772.0,65771.0,0.20472489]
["bitfinex","BTCUSD",1728990448960,0.16404,65772.0,65771.0,0.28112489]
["bitfinex","BTCUSD",1728990452033,0.012,65772.0,65771.0,0.28112489]
["bitfinex","BTCUSD",1728990452484,0.16404,65772.0,65771.0,0.167324]
["bitfinex","BTCUSD",1728990452708,0.16404,65772.0,65771.0,0.28112489]
["bitfinex","BTCUSD",1728990452914,0.15904,65772.0,65771.0,0.28112489]
["bitfinex","BTCUSD",1728990453602,0.16626137,65772.0,65771.0,0.168324]
["bitfinex","BTCUSD",1728990453821,0.16626137,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990453822,0.31978984,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990454759,0.32678984,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990456107,0.31978984,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990456534,0.32002633,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990457457,0.30580496,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990457690,0.32004484,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990457919,0.42004484,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990458377,0.45707256,65772.0,65771.0,0.001824]
["bitfinex","BTCUSD",1728990459488,0.45707256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990459745,0.46407256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990459939,0.45907256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990460379,0.47007256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990460609,0.47507256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990460855,0.48607256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990462502,0.44904484,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990464296,0.46327484,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990464565,0.48604284,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990464800,0.48604256,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990465445,0.44904484,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990468464,0.47179707,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990468733,0.43480496,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990468989,0.44902476,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990469426,0.51722138,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990470094,0.51721494,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990470546,0.49446772,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990471440,0.44902197,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990472102,0.49447293,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990472590,0.51718818,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990472822,0.46323414,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990473043,0.53140277,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990473488,0.51718818,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990474661,0.44901955,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990475549,0.44901955,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990475550,0.45823522,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990475990,0.50372808,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990476207,0.48098144,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990476495,0.52647504,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990476732,0.48098213,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990479927,0.48099335,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990480147,0.49804218,65772.0,65771.0,0.094124]
["bitfinex","BTCUSD",1728990480368,0.54923192,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990480519,0.53501255,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990480745,0.54923091,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990481807,0.51226054,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990482029,0.54923308,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990482883,0.53502745,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990483100,0.54925327,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990483315,0.48101791,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990483525,0.54925425,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990484460,0.54925563,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990485329,0.48101791,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990486184,0.64896236,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990486613,0.48101791,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990487053,0.54926653,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990487479,0.53504071,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990490100,0.46679209,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990490764,0.63479183,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990490990,0.68878832,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990491208,0.63484102,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990491737,0.7400694,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990493474,0.74007177,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990493690,0.74015681,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990495452,0.65411836,65772.0,65771.0,0.000824]
["bitfinex","BTCUSD",1728990495673,0.005,65771.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990495904,0.25228549,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990496123,0.60233432,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990496345,0.60733432,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990497009,0.72110411,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990497443,0.6300446,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990497665,0.74388872,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990497886,0.6300446,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990498138,0.63828825,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990498349,0.64535632,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990498564,0.63156534,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990499699,0.61732058,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990500577,0.80525567,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990501222,0.63155567,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990501435,0.65432861,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990501655,0.65431605,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990502736,0.65433991,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990503621,0.79097229,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990504060,0.65433991,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990504743,0.65433991,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990504744,0.64109626,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990504966,0.64109626,65768.0,65767.0,0.40508262]
["bitfinex","BTCUSD",1728990504967,0.75495018,65768.0,65767.0,0.40508262]
["bitfinex","BTCUSD",1728990505182,0.75495018,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990505183,0.47297438,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990505399,0.45872832,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990505613,0.54127518,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990508261,0.47295719,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990508933,0.47295719,65768.0,65767.0,0.40508262]
["bitfinex","BTCUSD",1728990508934,0.51849451,65768.0,65767.0,0.40508262]
["bitfinex","BTCUSD",1728990509149,0.50426564,65768.0,65767.0,0.40508262]
["bitfinex","BTCUSD",1728990509380,0.51849277,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990510047,0.47295545,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990510268,0.51849277,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990510482,0.47295545,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990510706,0.51849277,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990511395,0.54125982,65768.0,65767.0,0.29126531]
["bitfinex","BTCUSD",1728990511624,0.54125982,65768.0,65767.0,0.084148]
["bitfinex","BTCUSD",1728990511837,0.54125982,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990511838,0.73215324,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990512739,0.64106932,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990513402,0.75992422,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990513638,0.64606932,65768.0,65767.0,0.001648]
["bitfinex","BTCUSD",1728990513867,0.257051,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990514126,0.63015202,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990515056,0.63615202,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990515269,0.64415202,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990516350,0.65229426,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990516982,0.63807484,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990517203,0.6523071,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990519831,0.76618976,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990520231,0.74341729,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990520444,0.74341607,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990520652,0.65231036,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990521285,0.76619302,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990521756,0.74341592,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990521980,0.65231036,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990522475,0.76619302,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990522682,0.65231036,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990522893,0.76619093,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990523130,0.65231036,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990523557,0.76619093,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990524016,0.65231036,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990524482,0.76619415,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990524696,0.71495586,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990524908,0.76620734,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990525374,0.76620734,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990525375,0.76120734,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990525595,0.64737253,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990526701,0.76126059,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990526952,0.64737253,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990527146,0.76126059,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990527815,0.64737253,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990528698,0.63313852,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990528913,0.64737601,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990529821,0.76126407,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990530326,0.74702658,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990530558,0.64737433,65767.0,65766.0,0.09598129]
["bitfinex","BTCUSD",1728990530787,0.73034099,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990531026,0.63923209,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990531445,0.73033972,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990531899,0.63923209,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990533239,0.75312015,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990533894,0.75311981,65767.0,65766.0,0.17188129]
["bitfinex","BTCUSD",1728990535038,0.63923209,65767.0,65766.0,0.00138129]
["bitfinex","BTCUSD",1728990535256,0.73034575,65767.0,65766.0,0.09228129]
["bitfinex","BTCUSD",1728990535478,0.73034879,65767.0,65766.0,0.16728129]
["bitfinex","BTCUSD",1728990535700,0.63923209,65767.0,65766.0,0.16728129]
["bitfinex","BTCUSD",1728990535930,0.73034879,65767.0,65766.0,0.16728129]
["bitfinex","BTCUSD",1728990536157,0.63923209,65767.0,65766.0,0.16728129]
["bitfinex","BTCUSD",1728990536377,0.7303487,65767.0,65766.0,0.16188129]
["bitfinex","BTCUSD",1728990536637,0.73035655,65767.0,65766.0,0.075]
["bitfinex","BTCUSD",1728990536861,0.25229049,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990537112,0.73913652,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990538247,0.74613851,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990538486,0.74614296,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990538705,0.75114296,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990539610,0.63724294,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990540266,0.75114432,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990540505,0.63724294,65766.0,65765.0,0.001648]
["bitfinex","BTCUSD",1728990541653,0.25229749,65763.0,65762.0,0.1659]
["bitfinex","BTCUSD",1728990541880,0.71633909,65763.0,65762.0,0.1659]
["bitfinex","BTCUSD",1728990542569,0.62524903,65763.0,65762.0,0.1659]
["bitfinex","BTCUSD",1728990542812,0.25729949,65762.0,65761.0,0.01719276]
["bitfinex","BTCUSD",1728990543087,0.75400887,65762.0,65761.0,0.01719276]
["bitfinex","BTCUSD",1728990543313,0.80179238,65762.0,65761.0,0.01719276]
["bitfinex","BTCUSD",1728990543538,0.00023649,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990543769,0.54813523,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990543988,0.62520544,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990544424,0.63020544,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990544647,0.74398551,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990544867,0.75798551,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990545081,0.74398551,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990545299,0.7521034,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990545519,0.67532333,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990545944,0.69914564,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990546196,0.70790862,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990546415,0.7220458,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990546645,0.7090458,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990546863,0.76256051,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990547076,0.76783688,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990547502,0.75383688,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990547714,0.67692791,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990547924,0.66292791,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990548196,0.49483365,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990548624,0.57699706,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990549268,0.56799706,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990549516,0.47601134,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990549735,0.54416013,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990549941,0.47601134,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990550174,0.59153115,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990550391,0.47494399,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990550605,0.5570669,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990551317,0.55706791,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990552021,0.56206791,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990552242,0.56705615,65752.0,65751.0,0.50205038]
["bitfinex","BTCUSD",1728990553326,0.55705615,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990553550,0.56703879,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990553769,0.49894399,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990554003,0.43785096,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990554229,0.49891246,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990554453,0.81727361,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990554669,0.7501873,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990555582,0.58261287,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990556044,0.84092913,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990556930,0.75015499,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990557605,0.84092913,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990557838,0.75015499,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990558065,0.84092913,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990558280,0.75015499,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990558530,0.65067272,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990559009,0.58259998,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990559229,0.59498005,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990559667,0.60415739,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990559899,0.59915739,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990560331,0.60415739,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990560756,0.52609125,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990560968,0.53609125,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990561189,0.4992135,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990561638,0.52190476,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990561885,0.56727773,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990562133,0.56728305,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990562359,0.58146729,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990562586,0.51340306,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990562830,0.58146729,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990564044,0.6052896,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990564761,0.72744353,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990564993,0.6280032,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990565448,0.55993316,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990566169,0.60533828,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990566434,0.66497548,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990566684,0.63544475,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990566938,0.68082418,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990567691,0.68082455,65752.0,65751.0,0.50287538]
["bitfinex","BTCUSD",1728990569658,0.68082455,65752.0,65751.0,0.46857944]
["bitfinex","BTCUSD",1728990569659,0.63428682,65752.0,65751.0,0.46857944]
["bitfinex","BTCUSD",1728990569909,0.63428693,65752.0,65751.0,0.46857944]
["bitfinex","BTCUSD",1728990570158,0.63430259,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990570632,0.63431907,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990570862,0.58893698,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990571372,0.5009301,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990571633,0.54631553,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990571861,0.5009301,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990572575,0.52475238,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990573085,0.51475238,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990573317,0.57014148,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990573542,0.52475238,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990574248,0.56439638,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990574481,0.59289568,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990574697,0.52480336,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990575160,0.59289614,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990575431,0.69237235,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990575649,0.78316212,65752.0,65751.0,0.45920564]
["bitfinex","BTCUSD",1728990576517,1.0896153,65752.0,65751.0,0.33753364]
["bitfinex","BTCUSD",1728990576741,0.9041043,65752.0,65751.0,0.33753364]
["bitfinex","BTCUSD",1728990577180,0.81331453,65752.0,65751.0,0.21586164]
["bitfinex","BTCUSD",1728990577406,0.9041043,65752.0,65751.0,0.21586164]
["bitfinex","BTCUSD",1728990577628,0.90412398,65752.0,65751.0,0.21586164]
["bitfinex","BTCUSD",1728990577844,0.81531453,65752.0,65751.0,0.21586164]
["bitfinex","BTCUSD",1728990578057,0.78683441,65752.0,65751.0,0.21586164]
["bitfinex","BTCUSD",1728990578290,0.80107164,65752.0,65751.0,0.19927311]
["bitfinex","BTCUSD",1728990578515,0.81530887,65752.0,65751.0,0.19927311]
["bitfinex","BTCUSD",1728990579707,0.79148659,65752.0,65751.0,0.19927311]
["bitfinex","BTCUSD",1728990579928,0.96958443,65752.0,65751.0,0.19927311]
["bitfinex","BTCUSD",1728990580579,1.08307164,65752.0,65751.0,0.19927311]
["bitfinex","BTCUSD",1728990580829,1.23671215,65752.0,65751.0,0.16885511]
["bitfinex","BTCUSD",1728990581052,1.23671215,65752.0,65751.0,0.04718111]
["bitfinex","BTCUSD",1728990581503,1.23671215,65752.0,65751.0,0.01676211]
["bitfinex","BTCUSD",1728990581971,0.29032749,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990582210,0.62566776,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990582457,0.62766776,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990582687,0.66372094,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990582902,0.81936145,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990583120,0.66372094,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990583335,0.68772094,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990583560,0.80154114,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990583794,0.68790744,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990584013,0.67690744,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990584877,0.67790744,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990585312,0.69190744,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990585516,0.67790744,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990585722,0.51013877,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990585944,0.67779577,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990586181,0.49590634,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990586394,0.51013131,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990587086,0.66401688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990587316,0.77771724,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990587525,0.67801688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990587958,0.66401688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990588187,0.67801688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990588436,0.66401688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990588657,0.67801688,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990589548,0.66819147,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990590018,0.80037612,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990590462,0.9225906,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990590690,0.78615027,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990590907,0.80237333,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990591333,0.78837333,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990591545,1.17719555,65750.0,65749.0,1.1e-07]
["bitfinex","BTCUSD",1728990591755,0.01523649,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990591973,2.1010285,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990592205,2.82778294,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990592425,2.14685094,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990592648,2.17067743,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990592864,2.01709142,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990593072,2.03109142,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990593284,1.79585598,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990593500,2.03105223,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990593708,2.01660611,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990593917,2.04503637,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990594130,2.03082124,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990594343,2.04503627,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990594554,1.86693843,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990594852,2.04503627,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990595520,1.87825227,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990595726,1.83625227,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990596650,1.90419643,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990596890,1.90619643,65745.0,65744.0,0.001648]
["bitfinex","BTCUSD",1728990597348,0.01523649,65741.0,65740.0,0.20984292]
["bitfinex","BTCUSD",1728990597582,0.47230712,65741.0,65740.0,0.20984292]
["bitfinex","BTCUSD",1728990597794,0.25736449,65734.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990598003,0.43932312,65734.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990598214,0.25236649,65733.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990598424,0.50253778,65733.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990599975,0.51653778,65733.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990601061,0.53053456,65733.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990601302,0.63516003,65733.0,65732.0,0.1769]
["bitfinex","BTCUSD",1728990601515,0.25736849,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990601725,0.50751706,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990601948,0.4393239,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990602173,0.60714005,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990602390,0.7080903,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990602644,0.72187639,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990602878,0.668969,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990603359,0.658969,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990603586,1.375249,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990604026,1.37524022,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990604251,1.48884716,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990604466,1.34703114,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990604691,1.36124023,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990604896,1.37524023,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990605129,1.34724023,65732.0,65731.0,0.03]
["bitfinex","BTCUSD",1728990605566,1.62886015,65732.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990605814,0.67386278,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990606030,2.9206171,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990606248,2.7734271,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990606489,2.11125661,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990606718,2.11325661,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990607151,0.79377879,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990607368,2.71636961,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990607832,2.26829261,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990608058,2.1543132,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990608281,1.53579969,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990608715,1.52179969,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990608935,1.52379969,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990609153,1.53779969,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990609373,1.6914402,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990609585,1.91886447,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990609810,1.16518247,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990610039,1.11514092,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990610504,1.11314092,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990610751,1.11514092,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990611629,1.11511757,65729.0,65728.0,0.000824]
["bitfinex","BTCUSD",1728990611858,1.11511757,65729.0,65720.0,0.21371813]
["bitfinex","BTCUSD",1728990611859,0.15739449,65721.0,65720.0,0.21371813]
["bitfinex","BTCUSD",1728990612073,0.4481087,65721.0,65720.0,0.21371813]
["bitfinex","BTCUSD",1728990612284,0.4481087,65721.0,65718.0,0.0802]
["bitfinex","BTCUSD",1728990612285,0.157162,65719.0,65718.0,0.0802]
["bitfinex","BTCUSD",1728990612509,0.46229844,65719.0,65718.0,0.0802]
["bitfinex","BTCUSD",1728990613184,0.43929844,65719.0,65718.0,0.1738]
["bitfinex","BTCUSD",1728990613625,0.44745804,65719.0,65718.0,0.1738]
["bitfinex","BTCUSD",1728990613771,0.44745804,65719.0,65705.0,0.38053993]
["bitfinex","BTCUSD",1728990613772,0.152193,65706.0,65705.0,0.22834593]
["bitfinex","BTCUSD",1728990613996,0.31990721,65706.0,65705.0,0.22834593]
["bitfinex","BTCUSD",1728990614359,0.31990721,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990614360,0.4201437,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990614578,0.43432549,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990614988,0.44132549,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990615211,0.43432549,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990615614,0.42013975,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990615824,0.43431903,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990616043,0.42013706,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990616270,0.43431616,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990617238,0.44831616,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990617488,0.44631616,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990617939,0.46031616,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990619426,0.46031798,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990619660,0.46031727,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990619881,0.44613706,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990620337,0.46031731,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990623451,0.44613821,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990623668,0.46032089,65706.0,65705.0,0.174625]
["bitfinex","BTCUSD",1728990624163,0.4600844,65706.0,65705.0,0.35285006]
["bitfinex","BTCUSD",1728990624392,0.29371115,65706.0,65705.0,0.35285006]
["bitfinex","BTCUSD",1728990624619,0.29371115,65706.0,65705.0,0.73256599]
["bitfinex","BTCUSD",1728990624620,0.04018268,65706.0,65705.0,0.73256599]
["bitfinex","BTCUSD",1728990624875,0.22752093,65717.0,65705.0,0.17905006]
["bitfinex","BTCUSD",1728990625121,0.16771807,65716.0,65715.0,0.33039706]
["bitfinex","BTCUSD",1728990625398,0.0141896,65716.0,65715.0,0.50449706]
["bitfinex","BTCUSD",1728990625740,0.53205842,65725.0,65715.0,0.50449706]
["bitfinex","BTCUSD",1728990625741,0.152144,65727.0,65724.0,0.152151]
["bitfinex","BTCUSD",1728990625898,0.16772529,65726.0,65725.0,0.1741]
["bitfinex","BTCUSD",1728990626151,0.16772529,65726.0,65725.0,0.50447406]
["bitfinex","BTCUSD",1728990626360,0.16772529,65726.0,65725.0,0.35232506]
["bitfinex","BTCUSD",1728990626590,0.01419682,65726.0,65725.0,0.50447406]
["bitfinex","BTCUSD",1728990627074,0.25237049,65732.0,65726.0,0.304293]
["bitfinex","BTCUSD",1728990627283,0.1,65730.0,65729.0,0.17822506]
["bitfinex","BTCUSD",1728990627487,0.26772708,65730.0,65729.0,0.17822506]
["bitfinex","BTCUSD",1728990627714,0.25352847,65730.0,65729.0,0.17822506]
["bitfinex","BTCUSD",1728990627919,0.26772224,65730.0,65729.0,0.17822506]
["bitfinex","BTCUSD",1728990628351,0.42009573,65730.0,65729.0,0.17822506]
["bitfinex","BTCUSD",1728990628572,0.42009573,65730.0,65726.0,0.001]
["bitfinex","BTCUSD",1728990628573,0.152144,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1728990628792,0.41986624,65727.0,65726.0,0.001]
["bitfinex","BTCUSD",1728990629013,0.252146,65726.0,65725.0,0.0821]
["bitfinex","BTCUSD",1728990629226,0.41986824,65726.0,65725.0,0.0821]
["bitfinex","BTCUSD",1728990629691,0.02239567,65737.0,65725.0,0.35232506]
["bitfinex","BTCUSD",1728990629692,0.00023649,65732.0,65725.0,0.35232506]
["bitfinex","BTCUSD",1728990629930,0.26771905,65731.0,65725.0,0.35232506]
["bitfinex","BTCUSD",1728990630159,0.16632758,65730.0,65727.0,0.152144]
["bitfinex","BTCUSD",1728990630394,0.25352847,65731.0,65725.0,0.1741]
["bitfinex","BTCUSD",1728990630395,0.16771905,65729.0,65725.0,0.1741]
["bitfinex","BTCUSD",1728990630600,0.152145,65727.0,65725.0,0.1741]
["bitfinex","BTCUSD",1728990630861,0.01418758,65726.0,65725.0,0.1741]
["bitfinex","BTCUSD",1728990631091,0.42009862,65726.0,65725.0,0.0821]
["bitfinex","BTCUSD",1728990631309,0.42009862,65726.0,65717.0,0.0821]
["bitfinex","BTCUSD",1728990631310,0.304312,65722.0,65717.0,0.0821]
["bitfinex","BTCUSD",1728990631529,0.252165,65718.0,65717.0,0.0821]
["bitfinex","BTCUSD",1728990631749,0.43406413,65718.0,65717.0,0.0821]
["bitfinex","BTCUSD",1728990631968,0.43406366,65718.0,65717.0,0.0821]
["bitfinex","BTCUSD",1728990633241,0.152176,65713.0,65712.0,0.22752093]
["bitfinex","BTCUSD",1728990633505,0.31989033,65713.0,65712.0,0.22752093]
["bitfinex","BTCUSD",1728990633769,0.152179,65712.0,65711.0,0.0821]
["bitfinex","BTCUSD",1728990634002,0.31989333,65712.0,65711.0,0.0821]
["bitfinex","BTCUSD",1728990634252,0.16771433,65712.0,65707.0,0.092]
["bitfinex","BTCUSD",1728990634473,0.152188,65708.0,65707.0,0.092]
["bitfinex","BTCUSD",1728990634697,0.152188,65708.0,65705.0,0.082925]
["bitfinex","BTCUSD",1728990634698,0.257193,65706.0,65705.0,0.082925]
["bitfinex","BTCUSD",1728990634919,0.257193,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728990634920,0.42014382,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728990635126,0.42014254,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728990636097,0.42814254,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990637011,0.43314254,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990637486,0.42014254,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728990637700,0.43714254,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990637909,0.42714254,65706.0,65705.0,0.000825]
["bitfinex","BTCUSD",1728990638432,0.42614254,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990638686,0.42914254,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990638939,0.42913919,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990639188,0.41495796,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990639396,0.42913926,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990639611,0.42890277,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990639824,0.42913926,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990641097,0.61236432,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990641589,0.43413926,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990642255,0.44831869,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990642492,0.47131869,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990642747,2.38377509,65706.0,65705.0,0.001825]
["bitfinex","BTCUSD",1728990642962,2.38377509,65706.0,65704.0,0.00507813]
["bitfinex","BTCUSD",1728990642963,0.79243149,65705.0,65704.0,0.00507813]
["bitfinex","BTCUSD",1728990643181,0.79243149,65705.0,65695.0,0.05999999]
["bitfinex","BTCUSD",1728990643182,0.26723649,65696.0,65695.0,0.05999999]
["bitfinex","BTCUSD",1728990643406,0.26723649,65696.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728990643407,0.54046849,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728990643631,0.98269667,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728990643858,1.16092173,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728990644094,1.33829729,65689.0,65668.0,0.17822506]
["bitfinex","BTCUSD",1728990644743,1.35229729,65689.0,65668.0,0.17822506]
["bitfinex","BTCUSD",1728990645389,1.36061013,65689.0,65674.0,0.14049999]
["bitfinex","BTCUSD",1728990645604,0.78251507,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990647417,0.80488567,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990647868,0.95852618,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990648075,0.80488567,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990649675,0.78103858,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990650329,0.76685915,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990650537,0.76679775,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990650752,0.78091304,65689.0,65688.0,0.06099999]
["bitfinex","BTCUSD",1728990651416,0.78091304,65689.0,65688.0,0.04171796]
["bitfinex","BTCUSD",1728990651657,0.76679569,65689.0,65688.0,0.04171796]
["bitfinex","BTCUSD",1728990651901,2.29212169,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990652142,1.97697569,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990652381,2.1306162,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990652639,1.87284569,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990652897,1.17986869,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990653173,1.04666869,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990653419,0.44933869,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990653912,0.4122234,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990654152,0.42632934,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990654392,0.41232934,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990654865,0.51232934,65689.0,65688.0,0.12204296]
["bitfinex","BTCUSD",1728990655094,0.49832934,65689.0,65688.0,0.12204296]
["bitfinex","BTCUSD",1728990655324,0.52132934,65689.0,65688.0,0.12204296]
["bitfinex","BTCUSD",1728990655567,0.53532934,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990655799,0.52132934,65689.0,65688.0,0.12204296]
["bitfinex","BTCUSD",1728990656031,0.53532934,65689.0,65688.0,0.12204296]
["bitfinex","BTCUSD",1728990656355,0.53532934,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990656784,0.4481029,65689.0,65688.0,0.12304296]
["bitfinex","BTCUSD",1728990657323,0.4481029,65689.0,65688.0,0.39856802]
["bitfinex","BTCUSD",1728990657580,0.44786641,65689.0,65688.0,0.39856802]
["bitfinex","BTCUSD",1728990657814,0.44787801,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990658330,0.43399696,65689.0,65688.0,0.39856802]
["bitfinex","BTCUSD",1728990658572,0.43412293,65689.0,65688.0,0.21934296]
["bitfinex","BTCUSD",1728990658798,0.43412293,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990659251,0.44812293,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990660986,0.43399696,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990661202,0.44813793,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990661457,0.43375485,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990661683,0.19566944,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990661906,0.18152847,65689.0,65688.0,0.37257696]
["bitfinex","BTCUSD",1728990662574,0.16752847,65689.0,65688.0,0.37257696]
["bitfinex","BTCUSD",1728990662794,0.15352847,65689.0,65688.0,0.21934296]
["bitfinex","BTCUSD",1728990663014,0.33376047,65689.0,65688.0,0.22034296]
["bitfinex","BTCUSD",1728990663455,0.15352847,65689.0,65688.0,0.21934296]
["bitfinex","BTCUSD",1728990663983,0.36414913,65689.0,65688.0,0.21934296]
["bitfinex","BTCUSD",1728990664208,0.45215709,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990664422,0.46631516,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990665096,0.43931516,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990665352,0.44131516,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990665577,0.62654022,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990665795,0.60538215,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990666026,0.44615015,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990666254,0.1816886,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990666506,0.1676886,65689.0,65688.0,0.37077696]
["bitfinex","BTCUSD",1728990666726,0.1676886,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990666727,0.1816886,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990666939,0.1956886,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990667160,0.1956886,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990667381,0.1956886,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990667606,0.1956886,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990667836,0.1956886,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990668055,0.18170573,65689.0,65688.0,0.21854296]
["bitfinex","BTCUSD",1728990668265,0.19170573,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990668490,0.18170573,65689.0,65688.0,0.21854296]
["bitfinex","BTCUSD",1728990668725,0.16770573,65689.0,65688.0,0.21854296]
["bitfinex","BTCUSD",1728990668944,0.18170573,65689.0,65688.0,0.21954296]
["bitfinex","BTCUSD",1728990669398,0.18170573,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990669399,0.014,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990669619,0.007,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990669837,0.011,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990670270,0.007,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990670730,0.011,65689.0,65688.0,0.37177696]
["bitfinex","BTCUSD",1728990670950,0.011,65689.0,65688.0,0.37677696]
["bitfinex","BTCUSD",1728990671170,0.011,65689.0,65688.0,0.37577696]
["bitfinex","BTCUSD",1728990671171,0.004,65689.0,65688.0,0.37577696]
["bitfinex","BTCUSD",1728990671407,0.004,65689.0,65688.0,0.37877696]
["bitfinex","BTCUSD",1728990672108,0.22752093,65696.0,65694.0,0.32922]
["bitfinex","BTCUSD",1728990672328,0.22752093,65696.0,65694.0,0.33422]
["bitfinex","BTCUSD",1728990672538,0.2020958,65702.0,65694.0,0.33422]
["bitfinex","BTCUSD",1728990672760,0.0498938,65702.0,65694.0,0.33422]
["bitfinex","BTCUSD",1728990673409,0.00265,65695.0,65694.0,0.33422]
["bitfinex","BTCUSD",1728990674510,0.00265,65695.0,65694.0,0.33622]
["bitfinex","BTCUSD",1728990674745,0.00665,65695.0,65694.0,0.33622]
["bitfinex","BTCUSD",1728990674987,0.00665,65695.0,65694.0,0.33422]
["bitfinex","BTCUSD",1728990675483,0.00165,65695.0,65694.0,0.33922]
["bitfinex","BTCUSD",1728990675707,0.00265,65695.0,65694.0,0.34522]
["bitfinex","BTCUSD",1728990675937,0.00265,65695.0,65694.0,0.34822]
["bitfinex","BTCUSD",1728990676354,0.00265,65695.0,65694.0,0.33822]
["bitfinex","BTCUSD",1728990676851,0.00265,65695.0,65694.0,0.34822]
["bitfinex","BTCUSD",1728990678916,0.00265,65695.0,65694.0,0.34322]
["bitfinex","BTCUSD",1728990679632,0.00265,65695.0,65694.0,0.33822]
["bitfinex","BTCUSD",1728990680136,0.22752093,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1728990680419,0.39522624,65705.0,65704.0,0.329197]
["bitfinex","BTCUSD",1728990680657,0.39522624,65705.0,65704.0,0.177]
["bitfinex","BTCUSD",1728990680658,0.16770531,65705.0,65704.0,0.177]
["bitfinex","BTCUSD",1728990680902,0.16770531,65705.0,65704.0,0.329197]
["bitfinex","BTCUSD",1728990681407,0.17270531,65705.0,65704.0,0.177]
["bitfinex","BTCUSD",1728990681673,0.18070531,65705.0,65704.0,0.178]
["bitfinex","BTCUSD",1728990681890,0.33290031,65705.0,65704.0,0.178]
["bitfinex","BTCUSD",1728990683126,0.31872347,65705.0,65704.0,0.178]
["bitfinex","BTCUSD",1728990683375,0.33290319,65705.0,65704.0,0.178]
["bitfinex","BTCUSD",1728990683626,0.33290566,65705.0,65704.0,0.178]
["bitfinex","BTCUSD",1728990685275,0.18094715,65705.0,65704.0,0.330197]
["bitfinex","BTCUSD",1728990685773,0.18071066,65705.0,65704.0,0.330197]
["bitfinex","BTCUSD",1728990685977,0.18071066,65705.0,65704.0,0.280197]
["bitfinex","BTCUSD",1728990686188,0.18071066,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990686406,0.33290566,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990686864,0.18071066,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990687095,0.33290566,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990687314,0.33455566,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990687529,0.33479215,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990687752,0.33455566,65705.0,65704.0,0.128]
["bitfinex","BTCUSD",1728990688512,0.33455566,65705.0,65704.0,0.638]
["bitfinex","BTCUSD",1728990690458,0.33455566,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990690459,0.66744944,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990690681,0.6532676,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990690922,0.66746833,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990691414,0.67689853,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990691652,0.68189853,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990691863,0.67146595,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990692580,0.6710126,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990693260,0.46478754,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990693472,0.45578754,65705.0,65704.0,0.511]
["bitfinex","BTCUSD",1728990693688,0.44378754,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990693909,0.45478754,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990694341,0.46778754,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990694802,0.45303611,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990695014,0.46724656,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990695440,0.64547162,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990696548,0.67347162,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990696769,0.71881159,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990697214,0.71887188,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990697479,0.67347162,65705.0,65704.0,0.51]
["bitfinex","BTCUSD",1728990697701,0.005,65698.0,65693.0,0.0796]
["bitfinex","BTCUSD",1728990697926,0.005,65698.0,65691.0,0.22752093]
["bitfinex","BTCUSD",1728990697927,0.25246149,65692.0,65691.0,0.22752093]
["bitfinex","BTCUSD",1728990698143,0.42019069,65692.0,65691.0,0.22752093]
["bitfinex","BTCUSD",1728990698358,0.25223,65690.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990698573,0.59819398,65690.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990699531,0.77665553,65690.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990699793,0.25746849,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990700035,0.72059047,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990700247,0.67335947,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990700459,0.71882657,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990701159,0.72782657,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990701605,0.73590467,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990702088,0.74790467,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990705427,0.74788085,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990705644,0.71380406,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990705865,0.90146748,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990706084,1.13969254,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990706599,1.03212015,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990706815,0.86687964,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990707254,0.87887964,65689.0,65688.0,0.04254296]
["bitfinex","BTCUSD",1728990707469,0.86686185,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990707697,0.85486185,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990707950,0.96825652,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990708166,1.21258508,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990708638,1.07294457,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990708866,1.05894457,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990709101,1.02479483,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990709352,1.05877991,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990709574,1.33992491,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990709803,1.33992491,65689.0,65688.0,0.22184296]
["bitfinex","BTCUSD",1728990709804,0.40479921,65689.0,65688.0,0.22184296]
["bitfinex","BTCUSD",1728990710025,0.36814249,65689.0,65688.0,0.22184296]
["bitfinex","BTCUSD",1728990710492,0.36814249,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990710712,0.34548577,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990710928,0.48214398,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990711354,0.46814398,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990711563,0.46979398,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990712439,0.49779398,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990712650,0.46097532,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990712863,0.50980367,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990713146,1.88465241,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990713361,2.17999173,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990713576,2.20466139,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990713790,2.22851041,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990714027,2.21651041,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990714278,2.13450143,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990714513,2.14850143,65689.0,65688.0,0.04154296]
["bitfinex","BTCUSD",1728990714737,0.51748449,65682.0,65678.0,0.000824]
["bitfinex","BTCUSD",1728990714951,4.97038163,65682.0,65678.0,0.000824]
["bitfinex","BTCUSD",1728990715170,0.16949149,65679.0,65678.0,0.000824]
["bitfinex","BTCUSD",1728990715386,0.54250049,65675.0,65669.0,0.22752093]
["bitfinex","BTCUSD",1728990715601,3.83330451,65675.0,65669.0,0.22752093]
["bitfinex","BTCUSD",1728990715816,3.83130451,65675.0,65669.0,0.22752093]
["bitfinex","BTCUSD",1728990716035,3.24479951,65675.0,65669.0,0.22752093]
["bitfinex","BTCUSD",1728990716254,3.09372709,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990716471,2.97259049,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990716685,2.91021513,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990716939,2.68348449,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990717176,1.88498316,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990717631,2.03862367,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990717859,1.88498316,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990718077,1.40996022,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990719003,0.98906622,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990719214,1.40040922,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990719442,1.41440922,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990719651,1.39055558,65675.0,65662.0,0.22752093]
["bitfinex","BTCUSD",1728990719874,0.15751749,65668.0,65657.0,0.0806]
["bitfinex","BTCUSD",1728990720111,0.15751749,65668.0,65653.0,0.06009999]
["bitfinex","BTCUSD",1728990720112,0.25753149,65662.0,65658.0,0.22752093]
["bitfinex","BTCUSD",1728990720364,0.63698361,65661.0,65658.0,0.22752093]
["bitfinex","BTCUSD",1728990720607,1.33556568,65661.0,65658.0,0.22752093]
["bitfinex","BTCUSD",1728990720846,1.36105034,65661.0,65653.0,0.06009999]
["bitfinex","BTCUSD",1728990721075,1.383702,65661.0,65653.0,0.06009999]
["bitfinex","BTCUSD",1728990721570,0.00523649,65652.0,65641.0,0.30862093]
["bitfinex","BTCUSD",1728990721813,4.30521074,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990722029,2.16204688,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990722242,1.42133488,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990722492,0.79820788,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990722723,0.78486622,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990722961,0.68306108,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990723180,0.79328056,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990723454,0.82990752,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990723664,0.80728056,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990723874,0.79328056,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990724084,0.83938605,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990724302,0.70653305,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990724717,0.72053305,65652.0,65651.0,0.42076385]
["bitfinex","BTCUSD",1728990725199,0.72053305,65652.0,65651.0,0.41813029]
["bitfinex","BTCUSD",1728990725429,0.72053305,65652.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990725430,0.180329,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990725672,3.06683062,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990726127,2.33916756,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990726344,1.09202438,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990726558,1.43719652,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990726797,1.48511493,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990727009,0.63702761,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1728990727236,0.63702761,65642.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990727237,0.257,65640.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990727458,0.257,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990727459,0.74364235,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990727674,3.42906459,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990727885,3.07599659,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990728093,2.88009659,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990729644,2.85423042,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990729852,2.87625056,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990730078,3.05447562,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990730349,1.04918337,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990730580,0.92938837,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990730805,0.76818337,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990731044,0.74616323,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990731269,0.49616323,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990731511,1.64921323,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990731774,0.98244344,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990732009,0.77656761,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990732239,0.80456761,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990732477,0.79056761,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990732976,0.80456761,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990733640,1.18244907,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990733861,1.20500823,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990734103,1.02678317,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990734332,1.00422401,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990734558,0.9667606,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990734796,0.95820812,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990735010,0.94420812,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990735444,0.95820812,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990735658,0.98075993,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990736361,0.98275559,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990736577,2.63547654,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990736792,2.52951954,65640.0,65639.0,0.0096833]
["bitfinex","BTCUSD",1728990737234,2.52951954,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990737461,2.57753543,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990737881,2.57746856,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990738092,2.75569362,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990738308,2.76512685,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990738537,2.61148634,65640.0,65639.0,0.00943762]
["bitfinex","BTCUSD",1728990739617,0.53010587,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990739839,3.27663877,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990740053,3.05833577,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990740269,3.21197628,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990740491,3.05833577,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990741216,2.88280777,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990741458,1.29983671,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990741675,1.27448969,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990741916,1.47809756,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990742389,1.10677103,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990742630,0.49009865,65633.0,65632.0,0.05999999]
["bitfinex","BTCUSD",1728990742841,0.48659043,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990743048,0.48659063,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990744121,0.65851551,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990745016,0.48603989,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990745459,0.50877038,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990745676,0.48615061,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990745891,0.54721461,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990746379,0.56983617,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990746587,0.56984402,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990746800,0.54721461,65633.0,65632.0,0.15749999]
["bitfinex","BTCUSD",1728990747141,0.54721461,65633.0,65632.0,0.15832399]
["bitfinex","BTCUSD",1728990747343,0.56985577,65633.0,65632.0,0.15832399]
["bitfinex","BTCUSD",1728990747805,2.01320677,65633.0,65632.0,0.15832399]
["bitfinex","BTCUSD",1728990748013,1.48117577,65633.0,65632.0,0.15832399]
["bitfinex","BTCUSD",1728990748224,1.35576747,65633.0,65632.0,0.15832399]
["bitfinex","BTCUSD",1728990748453,1.35576747,65633.0,65632.0,0.06082399]
["bitfinex","BTCUSD",1728990748672,1.23090647,65633.0,65632.0,0.06082399]
["bitfinex","BTCUSD",1728990748953,1.06765247,65633.0,65632.0,0.06082399]
["bitfinex","BTCUSD",1728990749361,0.92851747,65633.0,65632.0,0.06082399]
["bitfinex","BTCUSD",1728990749857,0.92851747,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990750113,0.51731778,65633.0,65632.0,0.10636574]
["bitfinex","BTCUSD",1728990750353,0.50444359,65633.0,65632.0,0.19816574]
["bitfinex","BTCUSD",1728990750564,0.50444359,65633.0,65632.0,0.19868662]
["bitfinex","BTCUSD",1728990750819,0.22971828,65633.0,65632.0,0.19868662]
["bitfinex","BTCUSD",1728990751094,0.22971828,65633.0,65632.0,0.35154324]
["bitfinex","BTCUSD",1728990751322,0.11554481,65633.0,65632.0,0.19917924]
["bitfinex","BTCUSD",1728990751585,0.26790681,65633.0,65632.0,0.19917924]
["bitfinex","BTCUSD",1728990751827,0.25390681,65633.0,65632.0,0.19868662]
["bitfinex","BTCUSD",1728990752078,0.26808867,65633.0,65632.0,0.19868662]
["bitfinex","BTCUSD",1728990752344,0.27508867,65633.0,65632.0,0.19868662]
["bitfinex","BTCUSD",1728990752580,0.761767,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990752795,0.754767,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990753412,0.70875111,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990753840,0.79190653,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990754090,0.80190653,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990754288,0.8041512,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990754497,0.95379171,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990754733,0.96779171,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990754957,0.82760076,65633.0,65632.0,0.02646574]
["bitfinex","BTCUSD",1728990756457,0.82760076,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990756682,0.82761631,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990758610,0.84180758,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990759902,0.84545558,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990760121,1.04224445,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990760566,1.02179884,65633.0,65632.0,0.53646574]
["bitfinex","BTCUSD",1728990760793,1.02179575,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990761005,1.0895183,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990761218,0.93603069,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990761441,0.84015524,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990761706,0.85415524,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990761945,0.86815524,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990762204,0.92203069,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990762427,0.94590031,65633.0,65632.0,0.38410074]
["bitfinex","BTCUSD",1728990762660,1.03166537,65633.0,65632.0,0.32315474]
["bitfinex","BTCUSD",1728990762915,1.09956172,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990763144,1.18481644,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990763373,1.01766537,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990763613,1.04566537,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990764060,1.21830355,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990764311,1.30343311,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990764537,1.1357926,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990764753,1.1217926,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990764994,1.1357926,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990765213,1.05926414,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990765472,1.10528003,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990765667,1.25892054,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990765894,1.37225279,65633.0,65632.0,0.29268174]
["bitfinex","BTCUSD",1728990766113,1.37225279,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990767102,1.37235193,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990767331,1.25902127,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990767541,1.25907197,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990767782,1.19948114,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990768009,1.25906158,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990769324,1.21304569,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990769528,1.18917607,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990771183,1.12675485,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990771391,1.18915974,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990771859,6.89946574,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990772084,3.72995623,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990772300,3.72995551,65633.0,65632.0,0.27268174]
["bitfinex","BTCUSD",1728990772512,3.72995551,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990772723,3.98842424,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990774932,3.98814902,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990775134,4.03489745,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990775366,3.98814902,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990775576,3.98815003,65633.0,65632.0,0.27350574]
["bitfinex","BTCUSD",1728990775794,3.98815003,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990775795,3.80709782,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990776029,3.90750788,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990776233,4.05914839,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990776861,4.06114839,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990777522,4.05914839,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990777721,3.90750788,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990777951,3.95352377,65633.0,65632.0,0.23914245]
["bitfinex","BTCUSD",1728990778371,0.25450738,65626.0,65625.0,0.05999999]
["bitfinex","BTCUSD",1728990778597,0.00450738,65612.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990778813,0.1664045,65609.0,65605.0,0.22752093]
["bitfinex","BTCUSD",1728990779029,0.2894115,65606.0,65605.0,0.22752093]
["bitfinex","BTCUSD",1728990779247,0.2894115,65606.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990779248,0.27993438,65605.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990779471,0.82796823,65605.0,65604.0,0.74819999]
["bitfinex","BTCUSD",1728990779657,0.53240679,65605.0,65604.0,0.74819999]
["bitfinex","BTCUSD",1728990780389,1.91641655,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990780601,1.82841074,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990781101,1.29612674,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990781301,1.29612642,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990781528,1.29612556,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990781728,1.21940429,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990782199,1.21936873,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990782426,1.12954514,65605.0,65604.0,0.65259999]
["bitfinex","BTCUSD",1728990782656,1.48795113,65605.0,65604.0,0.56999999]
["bitfinex","BTCUSD",1728990782879,1.55992948,65605.0,65604.0,0.56999999]
["bitfinex","BTCUSD",1728990783093,1.67331709,65605.0,65604.0,0.56999999]
["bitfinex","BTCUSD",1728990783340,1.55992948,65605.0,65604.0,0.56999999]
["bitfinex","BTCUSD",1728990783844,1.55992948,65605.0,65604.0,0.49363689]
["bitfinex","BTCUSD",1728990784502,2.48867877,65605.0,65604.0,0.14289979]
["bitfinex","BTCUSD",1728990784714,2.48867877,65605.0,65604.0,0.02148928]
["bitfinex","BTCUSD",1728990784953,0.2894205,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990785174,0.69527615,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990785394,4.30029774,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990785611,2.86652686,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990786272,2.89009381,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990786497,2.79064321,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990786692,2.69923366,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990786951,2.50372117,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990787160,2.17551017,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990787467,1.92525517,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990788125,1.97047366,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990788337,1.77161466,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990789226,1.86333238,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990789443,1.81811389,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728990789665,0.4164295,65598.0,65597.0,0.06009999]
["bitfinex","BTCUSD",1728990789876,5.60353717,65598.0,65597.0,0.06009999]
["bitfinex","BTCUSD",1728990790091,5.6500364,65598.0,65597.0,0.06009999]
["bitfinex","BTCUSD",1728990790312,0.00650738,65597.0,65596.0,7.9e-07]
["bitfinex","BTCUSD",1728990790532,5.6565476,65597.0,65596.0,7.9e-07]
["bitfinex","BTCUSD",1728990790745,5.72533304,65597.0,65596.0,7.9e-07]
["bitfinex","BTCUSD",1728990790964,0.79877555,65597.0,65596.0,7.9e-07]
["bitfinex","BTCUSD",1728990791228,0.79877555,65597.0,65590.0,7.8e-07]
["bitfinex","BTCUSD",1728990791229,1.21071567,65591.0,65590.0,7.8e-07]
["bitfinex","BTCUSD",1728990791432,1.21071567,65591.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990791433,0.53198338,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990791673,0.94531193,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990791876,4.61446266,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990792105,1.36853455,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990792329,1.36261484,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990792569,1.26924432,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990792808,1.31720402,65584.0,65583.0,0.23879707]
["bitfinex","BTCUSD",1728990793452,1.31720402,65584.0,65583.0,7e-08]
["bitfinex","BTCUSD",1728990793453,1.98684453,65584.0,65583.0,7e-08]
["bitfinex","BTCUSD",1728990793669,1.62401553,65584.0,65583.0,3.4e-07]
["bitfinex","BTCUSD",1728990793883,1.62401553,65584.0,65576.0,0.04351904]
["bitfinex","BTCUSD",1728990793884,0.52999938,65577.0,65576.0,0.04351904]
["bitfinex","BTCUSD",1728990794092,2.4568589,65577.0,65576.0,0.04351904]
["bitfinex","BTCUSD",1728990794315,1.7618792,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990794522,1.51247486,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990794732,0.65448306,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990794939,0.65420784,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990795408,0.68220784,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990796054,0.72857997,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990796330,0.68220784,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990796549,0.6821853,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990796767,0.67767792,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990796977,0.51876572,65577.0,65576.0,0.04306064]
["bitfinex","BTCUSD",1728990797190,0.51876572,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990797620,0.50465993,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990798265,0.51874718,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990798483,0.50465993,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990798701,0.51874628,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990799135,1.36253728,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990799348,1.36704466,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990799568,1.39092633,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990799784,1.36703754,65577.0,65576.0,0.04388564]
["bitfinex","BTCUSD",1728990800016,0.28000638,65574.0,65573.0,0.000826]
["bitfinex","BTCUSD",1728990800331,6.64185467,65574.0,65573.0,0.000826]
["bitfinex","BTCUSD",1728990800362,6.65513405,65574.0,65573.0,1e-06]
["bitfinex","BTCUSD",1728990800578,6.83130558,65574.0,65573.0,1e-06]
["bitfinex","BTCUSD",1728990800800,6.33363558,65574.0,65573.0,1e-06]
["bitfinex","BTCUSD",1728990800999,6.3431147,65574.0,65573.0,1e-06]
["bitfinex","BTCUSD",1728990801247,0.53003238,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990801445,0.92430405,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990801660,2.01208805,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990801866,1.72944405,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990802087,1.16319676,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990802301,0.49104738,65563.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990802543,0.49104249,65563.0,65562.0,0.06052087]
["bitfinex","BTCUSD",1728990802769,0.49096103,65563.0,65562.0,0.06052087]
["bitfinex","BTCUSD",1728990802978,0.46796103,65563.0,65562.0,0.06052087]
["bitfinex","BTCUSD",1728990803182,0.45396103,65563.0,65562.0,0.06052087]
["bitfinex","BTCUSD",1728990803925,0.46796103,65563.0,65562.0,0.06052087]
["bitfinex","BTCUSD",1728990804117,0.46796103,65563.0,65562.0,0.05900887]
["bitfinex","BTCUSD",1728990804118,0.35396103,65563.0,65562.0,0.05900887]
["bitfinex","BTCUSD",1728990804380,0.35396103,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990804615,0.21543603,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990804850,0.38196103,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990805068,0.35640583,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990805312,0.45640583,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990805533,0.47040583,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990805753,0.48168045,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990805971,0.45640583,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990806206,0.45540583,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990806453,0.48068789,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990807795,0.46947127,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990808046,0.48076161,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990808466,0.32823661,65563.0,65562.0,0.15510149]
["bitfinex","BTCUSD",1728990808673,0.32823661,65563.0,65562.0,0.33385078]
["bitfinex","BTCUSD",1728990808894,0.32823661,65563.0,65562.0,0.41565078]
["bitfinex","BTCUSD",1728990809143,0.22823661,65563.0,65562.0,0.41565078]
["bitfinex","BTCUSD",1728990809363,0.22823661,65563.0,65562.0,0.56817778]
["bitfinex","BTCUSD",1728990809775,0.21694627,65563.0,65562.0,0.41565078]
["bitfinex","BTCUSD",1728990809978,0.21694627,65563.0,65562.0,0.56817778]
["bitfinex","BTCUSD",1728990810459,0.20294627,65563.0,65562.0,0.41647578]
["bitfinex","BTCUSD",1728990810694,0.20094627,65563.0,65562.0,0.41647578]
["bitfinex","BTCUSD",1728990810918,0.21094627,65563.0,65562.0,0.41647578]
["bitfinex","BTCUSD",1728990811144,0.21094627,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990811365,0.16425265,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990811606,0.20099474,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990811790,0.22130328,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990812717,0.37382828,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990812966,0.22130328,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990814985,0.22102806,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990815911,0.22103993,65563.0,65562.0,0.23772649]
["bitfinex","BTCUSD",1728990817057,0.0680625,65563.0,65562.0,0.39525349]
["bitfinex","BTCUSD",1728990817296,0.0680625,65563.0,65562.0,0.40025349]
["bitfinex","BTCUSD",1728990817510,0.05674209,65563.0,65562.0,0.40525349]
["bitfinex","BTCUSD",1728990817732,0.22752093,65572.0,65571.0,0.0010135]
["bitfinex","BTCUSD",1728990817962,0.392377,65572.0,65571.0,0.50446879]
["bitfinex","BTCUSD",1728990818204,0.16485607,65572.0,65571.0,0.50446879]
["bitfinex","BTCUSD",1728990818450,0.16485607,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990818665,0.16485607,65572.0,65571.0,0.50946879]
["bitfinex","BTCUSD",1728990818896,0.15352847,65572.0,65571.0,0.50946879]
["bitfinex","BTCUSD",1728990819129,0.16486034,65572.0,65571.0,0.50946879]
["bitfinex","BTCUSD",1728990819551,0.01133187,65572.0,65571.0,0.50946879]
["bitfinex","BTCUSD",1728990820036,0.01133187,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990820290,0.01433187,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990820543,0.02033187,65572.0,65571.0,0.35796279]
["bitfinex","BTCUSD",1728990820768,0.02033187,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990821014,0.01433187,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990821258,0.01533187,65572.0,65571.0,0.35696279]
["bitfinex","BTCUSD",1728990821778,0.01533187,65572.0,65571.0,0.36696279]
["bitfinex","BTCUSD",1728990822034,0.004,65572.0,65571.0,0.36696279]
["bitfinex","BTCUSD",1728990822783,0.001,65572.0,65571.0,0.36696279]
["bitfinex","BTCUSD",1728990823025,0.001,65572.0,65571.0,0.1882135]
["bitfinex","BTCUSD",1728990823500,0.00165,65577.0,65576.0,0.00052088]
["bitfinex","BTCUSD",1728990823743,0.26650589,65577.0,65576.0,0.07912088]
["bitfinex","BTCUSD",1728990824716,0.00365,65577.0,65576.0,0.1900135]
["bitfinex","BTCUSD",1728990824966,0.00365,65577.0,65576.0,0.3425075]
["bitfinex","BTCUSD",1728990825683,0.22752093,65589.0,65584.0,0.1900135]
["bitfinex","BTCUSD",1728990825936,0.22752093,65589.0,65584.0,0.3424895]
["bitfinex","BTCUSD",1728990826162,0.22752093,65589.0,65579.0,0.304971]
["bitfinex","BTCUSD",1728990826163,0.22752093,65597.0,65596.0,0.1780135]
["bitfinex","BTCUSD",1728990826393,5.22762093,65598.0,65597.0,0.00552088]
["bitfinex","BTCUSD",1728990826611,5.3811494,65598.0,65597.0,0.00552088]
["bitfinex","BTCUSD",1728990827564,5.22762093,65598.0,65597.0,0.0060135]
["bitfinex","BTCUSD",1728990827797,5.22762093,65598.0,65597.0,0.0946135]
["bitfinex","BTCUSD",1728990828513,5.23162093,65598.0,65597.0,0.0946135]
["bitfinex","BTCUSD",1728990828755,4.87542093,65598.0,65597.0,0.74872872]
["bitfinex","BTCUSD",1728990828983,4.87542093,65598.0,65597.0,0.52120779]
["bitfinex","BTCUSD",1728990829209,4.88142093,65598.0,65597.0,0.52220779]
["bitfinex","BTCUSD",1728990829459,4.87542093,65598.0,65597.0,0.52120779]
["bitfinex","BTCUSD",1728990829696,4.87642093,65598.0,65597.0,0.3424585]
["bitfinex","BTCUSD",1728990829931,4.87542093,65598.0,65597.0,0.3424585]
["bitfinex","BTCUSD",1728990830161,4.87487824,65598.0,65597.0,0.3424585]
["bitfinex","BTCUSD",1728990830403,4.87187824,65598.0,65597.0,0.3494585]
["bitfinex","BTCUSD",1728990830641,4.87187824,65598.0,65597.0,0.3504585]
["bitfinex","BTCUSD",1728990830932,4.87187824,65598.0,65597.0,0.52920779]
["bitfinex","BTCUSD",1728990831174,4.72905899,65598.0,65597.0,0.68173626]
["bitfinex","BTCUSD",1728990831405,4.00261134,65598.0,65597.0,0.61133626]
["bitfinex","BTCUSD",1728990831639,3.91911134,65598.0,65597.0,0.54713626]
["bitfinex","BTCUSD",1728990832148,3.91911134,65598.0,65597.0,0.53213626]
["bitfinex","BTCUSD",1728990832149,3.91711134,65598.0,65597.0,0.53213626]
["bitfinex","BTCUSD",1728990832601,3.91811134,65598.0,65597.0,0.54213626]
["bitfinex","BTCUSD",1728990832836,3.90211134,65598.0,65597.0,0.53213626]
["bitfinex","BTCUSD",1728990833060,3.90311134,65598.0,65597.0,0.54213626]
["bitfinex","BTCUSD",1728990833521,3.90411134,65598.0,65597.0,0.55413626]
["bitfinex","BTCUSD",1728990833964,3.90311134,65598.0,65597.0,0.54213626]
["bitfinex","BTCUSD",1728990834192,3.6554256,65598.0,65597.0,0.73288555]
["bitfinex","BTCUSD",1728990834915,3.52221135,65598.0,65597.0,0.83288555]
["bitfinex","BTCUSD",1728990835143,3.52093613,65598.0,65597.0,0.82088555]
["bitfinex","BTCUSD",1728990835360,3.51993613,65598.0,65597.0,0.81171055]
["bitfinex","BTCUSD",1728990835840,3.52158613,65598.0,65597.0,0.82571055]
["bitfinex","BTCUSD",1728990836053,3.49666469,65598.0,65597.0,0.81171055]
["bitfinex","BTCUSD",1728990836278,3.49666469,65598.0,65597.0,0.82571055]
["bitfinex","BTCUSD",1728990836496,3.49666469,65598.0,65597.0,0.83971055]
["bitfinex","BTCUSD",1728990837190,3.49666469,65598.0,65597.0,0.64696126]
["bitfinex","BTCUSD",1728990837421,0.00165,65598.0,65597.0,0.66096126]
["bitfinex","BTCUSD",1728990839006,0.00165,65598.0,65597.0,0.65896126]
["bitfinex","BTCUSD",1728990839454,0.00165,65598.0,65597.0,0.66096126]
["bitfinex","BTCUSD",1728990840126,0.00165,65598.0,65597.0,0.63296126]
["bitfinex","BTCUSD",1728990840352,0.00165,65598.0,65597.0,0.64696126]
["bitfinex","BTCUSD",1728990840577,0.00165,65598.0,65597.0,0.45921197]
["bitfinex","BTCUSD",1728990841305,0.00165,65598.0,65597.0,0.63796126]
["bitfinex","BTCUSD",1728990842434,0.00165,65598.0,65597.0,0.45921197]
["bitfinex","BTCUSD",1728990842677,0.00165,65598.0,65597.0,0.55921197]
["bitfinex","BTCUSD",1728990842912,0.00165,65598.0,65597.0,0.2992835]
["bitfinex","BTCUSD",1728990843139,0.00165,65598.0,65597.0,0.2972835]
["bitfinex","BTCUSD",1728990843363,0.00165,65598.0,65597.0,0.2992835]
["bitfinex","BTCUSD",1728990843815,0.00165,65598.0,65597.0,0.2852835]
["bitfinex","BTCUSD",1728990844053,0.00165,65598.0,65597.0,0.2832835]
["bitfinex","BTCUSD",1728990844274,0.00165,65598.0,65597.0,0.2942835]
["bitfinex","BTCUSD",1728990844731,0.00165,65598.0,65597.0,0.2922835]
["bitfinex","BTCUSD",1728990845201,0.00137426,65598.0,65597.0,0.2782835]
["bitfinex","BTCUSD",1728990845648,0.00137426,65598.0,65597.0,0.2852835]
["bitfinex","BTCUSD",1728990846151,0.00137426,65598.0,65597.0,0.2872835]
["bitfinex","BTCUSD",1728990846393,0.00137426,65598.0,65597.0,0.2852835]
["bitfinex","BTCUSD",1728990848070,0.00137426,65598.0,65597.0,0.2872835]
["bitfinex","BTCUSD",1728990849528,0.00137426,65598.0,65597.0,0.44081197]
["bitfinex","BTCUSD",1728990850540,0.00137426,65598.0,65597.0,0.46381197]
["bitfinex","BTCUSD",1728990852201,0.00137426,65598.0,65597.0,0.2872835]
["bitfinex","BTCUSD",1728990852666,0.00137426,65598.0,65597.0,0.1328385]
["bitfinex","BTCUSD",1728990853371,0.00137426,65598.0,65597.0,0.1228385]
["bitfinex","BTCUSD",1728990853618,0.01551038,65598.0,65597.0,0.1228385]
["bitfinex","BTCUSD",1728990853847,0.01551038,65598.0,65597.0,0.1278385]
["bitfinex","BTCUSD",1728990854074,0.10601038,65598.0,65597.0,0.1328385]
["bitfinex","BTCUSD",1728990854751,0.10601038,65598.0,65597.0,0.1188385]
["bitfinex","BTCUSD",1728990854980,0.10601038,65598.0,65597.0,0.1168385]
["bitfinex","BTCUSD",1728990855201,0.10573516,65598.0,65597.0,0.1188385]
["bitfinex","BTCUSD",1728990855640,0.10573516,65598.0,65597.0,0.1288385]
["bitfinex","BTCUSD",1728990858300,0.25926363,65598.0,65597.0,0.1138385]
["bitfinex","BTCUSD",1728990858519,0.33976363,65598.0,65597.0,0.1138385]
["bitfinex","BTCUSD",1728990858729,0.33976363,65598.0,65597.0,0.1188385]
["bitfinex","BTCUSD",1728990859290,0.33976363,65598.0,65597.0,0.1118385]
["bitfinex","BTCUSD",1728990859508,0.33976363,65598.0,65597.0,0.1068385]
["bitfinex","BTCUSD",1728990859726,0.18623516,65598.0,65597.0,0.1068385]
["bitfinex","BTCUSD",1728990859932,0.18823516,65598.0,65597.0,0.1068385]
["bitfinex","BTCUSD",1728990860340,0.59420663,65598.0,65597.0,0.1018385]
["bitfinex","BTCUSD",1728990860560,0.60552878,65598.0,65597.0,0.1018385]
["bitfinex","BTCUSD",1728990860990,0.60552791,65598.0,65597.0,0.1018385]
["bitfinex","BTCUSD",1728990861621,0.65190004,65598.0,65597.0,0.100825]
["bitfinex","BTCUSD",1728990861832,0.65190004,65598.0,65597.0,0.10134588]
["bitfinex","BTCUSD",1728990862050,0.60552791,65598.0,65597.0,0.10134588]
["bitfinex","BTCUSD",1728990862674,0.60260849,65598.0,65597.0,0.10134588]
["bitfinex","BTCUSD",1728990862883,0.60860849,65598.0,65597.0,0.10234588]
["bitfinex","BTCUSD",1728990863097,0.60960849,65598.0,65597.0,0.10334588]
["bitfinex","BTCUSD",1728990863720,0.59828721,65598.0,65597.0,0.10334588]
["bitfinex","BTCUSD",1728990864127,0.60959508,65598.0,65597.0,0.10334588]
["bitfinex","BTCUSD",1728990864543,0.62372607,65598.0,65597.0,0.10334588]
["bitfinex","BTCUSD",1728990864754,0.60959508,65598.0,65597.0,0.102825]
["bitfinex","BTCUSD",1728990864962,0.252459,65591.0,65590.0,0.00052088]
["bitfinex","BTCUSD",1728990865187,0.252459,65591.0,65584.0,0.000985]
["bitfinex","BTCUSD",1728990865188,0.252473,65585.0,65584.0,0.000985]
["bitfinex","BTCUSD",1728990865409,0.152492,65577.0,65576.0,0.23252093]
["bitfinex","BTCUSD",1728990865613,0.49890588,65577.0,65576.0,0.23252093]
["bitfinex","BTCUSD",1728990866039,0.49890588,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990866678,0.62514159,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990866886,0.47264959,65577.0,65574.0,0.005]
["bitfinex","BTCUSD",1728990867110,0.457477,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990867320,0.47158672,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990867779,0.47158827,65577.0,65576.0,0.007]
["bitfinex","BTCUSD",1728990868409,0.62511674,65577.0,65576.0,0.002]
["bitfinex","BTCUSD",1728990868835,0.62511674,65577.0,65576.0,0.007]
["bitfinex","BTCUSD",1728990869697,0.62511674,65577.0,65576.0,0.012]
["bitfinex","BTCUSD",1728990869698,0.01411127,65577.0,65576.0,0.012]
["bitfinex","BTCUSD",1728990869923,0.252483,65581.0,65580.0,0.005]
["bitfinex","BTCUSD",1728990870151,0.11410784,65581.0,65580.0,0.005]
["bitfinex","BTCUSD",1728990870375,0.01410784,65581.0,65580.0,0.015]
["bitfinex","BTCUSD",1728990870588,0.0811,65592.0,65588.0,0.015]
["bitfinex","BTCUSD",1728990870790,0.0811,65592.0,65590.0,0.005]
["bitfinex","BTCUSD",1728990870791,0.01410839,65591.0,65590.0,0.005]
["bitfinex","BTCUSD",1728990871205,0.01410839,65591.0,65590.0,0.015]
["bitfinex","BTCUSD",1728990871436,0.385984,65599.0,65594.0,0.005]
["bitfinex","BTCUSD",1728990871677,0.15262362,65598.0,65594.0,0.005]
["bitfinex","BTCUSD",1728990871874,0.15262362,65598.0,65590.0,0.01]
["bitfinex","BTCUSD",1728990871875,0.0141136,65597.0,65596.0,0.005]
["bitfinex","BTCUSD",1728990872293,0.00017962,65598.0,65597.0,0.015]
["bitfinex","BTCUSD",1728990873388,0.19606676,65598.0,65597.0,0.01]
["bitfinex","BTCUSD",1728990873607,0.1667429,65598.0,65597.0,0.01]
["bitfinex","BTCUSD",1728990873818,0.1667429,65598.0,65588.0,0.005]
["bitfinex","BTCUSD",1728990873819,0.304895,65597.0,65594.0,0.001]
["bitfinex","BTCUSD",1728990874051,0.51229929,65595.0,65594.0,0.001]
["bitfinex","BTCUSD",1728990874270,0.56138433,65595.0,65586.0,0.005]
["bitfinex","BTCUSD",1728990874485,0.56138433,65595.0,65589.0,0.22752093]
["bitfinex","BTCUSD",1728990874486,0.152462,65590.0,65589.0,0.22752093]
["bitfinex","BTCUSD",1728990874706,0.152466,65588.0,65587.0,0.005]
["bitfinex","BTCUSD",1728990874906,0.152466,65588.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728990874907,0.65133204,65588.0,65583.0,0.0059951]
["bitfinex","BTCUSD",1728990875125,0.1811,65595.0,65581.0,0.015]
["bitfinex","BTCUSD",1728990875126,0.48342607,65584.0,65581.0,0.015]
["bitfinex","BTCUSD",1728990875352,0.15248,65582.0,65581.0,0.015]
["bitfinex","BTCUSD",1728990875561,0.48342607,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728990875562,0.48342607,65584.0,65579.0,0.005]
["bitfinex","BTCUSD",1728990875782,0.33123429,65580.0,65579.0,0.005]
["bitfinex","BTCUSD",1728990875995,0.33123429,65580.0,65579.0,0.01]
["bitfinex","BTCUSD",1728990876199,0.33123429,65580.0,65579.0,0.015]
["bitfinex","BTCUSD",1728990876819,0.34535502,65580.0,65579.0,0.015]
["bitfinex","BTCUSD",1728990877254,0.34535659,65580.0,65579.0,0.015]
["bitfinex","BTCUSD",1728990877474,0.33123429,65580.0,65579.0,0.015]
["bitfinex","BTCUSD",1728990877919,0.34635783,65580.0,65579.0,0.038]
["bitfinex","BTCUSD",1728990878137,0.33223429,65580.0,65579.0,0.029]
["bitfinex","BTCUSD",1728990878574,0.33223429,65580.0,65579.0,0.024]
["bitfinex","BTCUSD",1728990878801,0.33323429,65580.0,65579.0,0.035]
["bitfinex","BTCUSD",1728990879057,0.33323429,65580.0,65579.0,0.02]
["bitfinex","BTCUSD",1728990879058,0.34735902,65580.0,65579.0,0.02]
["bitfinex","BTCUSD",1728990879332,0.34735902,65580.0,65579.0,0.035]
["bitfinex","BTCUSD",1728990883051,0.34735902,65580.0,65579.0,0.035825]
["bitfinex","BTCUSD",1728990883326,0.34735902,65580.0,65579.0,0.025825]
["bitfinex","BTCUSD",1728990883777,0.34737486,65580.0,65579.0,0.035825]
["bitfinex","BTCUSD",1728990885128,0.34709903,65580.0,65579.0,0.035825]
["bitfinex","BTCUSD",1728990885361,0.36972611,65580.0,65579.0,0.035825]
["bitfinex","BTCUSD",1728990886753,0.03876765,65580.0,65579.0,0.035825]
["bitfinex","BTCUSD",1728990887010,0.002,65580.0,65579.0,0.190312]
["bitfinex","BTCUSD",1728990887718,0.22752093,65596.0,65595.0,0.015]
["bitfinex","BTCUSD",1728990887957,0.2416717,65596.0,65595.0,0.015]
["bitfinex","BTCUSD",1728990888233,0.01415077,65596.0,65595.0,0.16745]
["bitfinex","BTCUSD",1728990888475,0.00017962,65598.0,65597.0,0.169445]
["bitfinex","BTCUSD",1728990889508,0.00017962,65598.0,65597.0,0.17027259]
["bitfinex","BTCUSD",1728990889962,0.00017962,65598.0,65597.0,0.32380106]
["bitfinex","BTCUSD",1728990890187,0.00017962,65598.0,65597.0,0.34597347]
["bitfinex","BTCUSD",1728990890926,0.00017962,65598.0,65597.0,0.35797347]
["bitfinex","BTCUSD",1728990891414,0.00017962,65598.0,65597.0,0.34597347]
["bitfinex","BTCUSD",1728990891658,0.00017962,65598.0,65597.0,0.015]
["bitfinex","BTCUSD",1728990891893,0.45751062,65598.0,65597.0,0.014]
["bitfinex","BTCUSD",1728990892127,0.61103909,65598.0,65597.0,0.014]
["bitfinex","BTCUSD",1728990892347,0.62517518,65598.0,65597.0,0.014]
["bitfinex","BTCUSD",1728990892568,0.152452,65594.0,65593.0,0.005]
["bitfinex","BTCUSD",1728990892787,0.17874929,65594.0,65592.0,0.005]
["bitfinex","BTCUSD",1728990893006,0.457372,65592.0,65591.0,0.005]
["bitfinex","BTCUSD",1728990893226,0.152464,65589.0,65588.0,0.015]
["bitfinex","BTCUSD",1728990893505,0.33121329,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1728990893941,0.41415524,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1728990894162,0.51645524,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1728990895024,0.51645524,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1728990895275,0.51618002,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1728990896230,0.51618002,65589.0,65588.0,0.017]
["bitfinex","BTCUSD",1728990899337,0.25448878,65589.0,65588.0,0.017]
["bitfinex","BTCUSD",1728990902311,0.25448878,65589.0,65588.0,0.527]
["bitfinex","BTCUSD",1728990903973,0.66970849,65589.0,65588.0,0.522]
["bitfinex","BTCUSD",1728990904189,0.90459707,65589.0,65588.0,0.522]
["bitfinex","BTCUSD",1728990904432,0.86615293,65589.0,65588.0,0.522]
["bitfinex","BTCUSD",1728990904660,0.87746747,65589.0,65588.0,0.522]
["bitfinex","BTCUSD",1728990904885,0.87746747,65589.0,65588.0,0.516]
["bitfinex","BTCUSD",1728990906284,0.87746747,65589.0,65588.0,0.51]
["bitfinex","BTCUSD",1728990906748,0.87846747,65589.0,65588.0,0.51]
["bitfinex","BTCUSD",1728990906986,0.87747242,65589.0,65588.0,0.510824]
["bitfinex","BTCUSD",1728990907229,0.87912042,65589.0,65588.0,0.510824]
["bitfinex","BTCUSD",1728990907479,0.88012042,65589.0,65588.0,0.510824]
["bitfinex","BTCUSD",1728990907705,0.86880312,65589.0,65588.0,0.510824]
["bitfinex","BTCUSD",1728990910891,0.69836924,65583.0,65582.0,0.0009837]
["bitfinex","BTCUSD",1728990911119,1.58233869,65583.0,65582.0,0.0009837]
["bitfinex","BTCUSD",1728990911341,1.58233869,65583.0,65579.0,0.000825]
["bitfinex","BTCUSD",1728990911342,0.275485,65580.0,65579.0,0.000825]
["bitfinex","BTCUSD",1728990911576,0.275485,65580.0,65576.0,0.000825]
["bitfinex","BTCUSD",1728990911577,0.79887448,65577.0,65576.0,1e-06]
["bitfinex","BTCUSD",1728990911814,0.1,65570.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728990912055,0.66773271,65568.0,65567.0,0.21763746]
["bitfinex","BTCUSD",1728990912276,0.68187369,65568.0,65567.0,0.21763746]
["bitfinex","BTCUSD",1728990912499,0.252525,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990912760,0.42019445,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990914221,0.42419445,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990914932,0.50619445,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990915408,0.50564408,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990916105,0.96605048,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990916341,0.78694728,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990917509,0.78294728,65563.0,65562.0,0.06031299]
["bitfinex","BTCUSD",1728990917985,0.78894728,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990918921,0.6075823,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990919173,0.5115031,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990922075,0.52559776,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990922319,0.60759776,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990922562,0.70979776,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990924908,0.60759776,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990925895,0.37206929,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990926155,0.106,65563.0,65562.0,0.22883999]
["bitfinex","BTCUSD",1728990926403,0.106,65563.0,65562.0,0.07631299]
["bitfinex","BTCUSD",1728990926639,0.258525,65563.0,65562.0,0.07631299]
["bitfinex","BTCUSD",1728990927121,0.106,65563.0,65562.0,0.07531299]
["bitfinex","BTCUSD",1728990927372,0.1,65563.0,65562.0,0.07431299]
["bitfinex","BTCUSD",1728990927630,0.1,65563.0,65562.0,0.08131299]
["bitfinex","BTCUSD",1728990927872,0.101,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990928562,0.253525,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990928792,0.101,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990929275,0.101,65563.0,65562.0,0.24283999]
["bitfinex","BTCUSD",1728990929533,0.101,65563.0,65562.0,0.24083999]
["bitfinex","BTCUSD",1728990929760,0.101,65563.0,65562.0,0.24370009]
["bitfinex","BTCUSD",1728990930008,0.101,65563.0,65562.0,0.24083999]
["bitfinex","BTCUSD",1728990931676,0.101,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990932861,0.101,65563.0,65562.0,0.24083999]
["bitfinex","BTCUSD",1728990933111,0.253525,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990933824,0.255173,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990934044,0.102648,65563.0,65562.0,0.24083999]
["bitfinex","BTCUSD",1728990934504,0.102648,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990934505,0.255173,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990934981,0.102648,65563.0,65562.0,0.08831299]
["bitfinex","BTCUSD",1728990935460,0.102648,65563.0,65562.0,0.24283999]
["bitfinex","BTCUSD",1728990936246,0.102648,65563.0,65562.0,0.39636846]
["bitfinex","BTCUSD",1728990936482,0.03287943,65563.0,65562.0,0.53716846]
["bitfinex","BTCUSD",1728990936736,0.03287943,65563.0,65562.0,0.53016846]
["bitfinex","BTCUSD",1728990937256,0.03187943,65563.0,65562.0,0.53016846]
["bitfinex","BTCUSD",1728990937767,0.03287943,65563.0,65562.0,0.53716846]
["bitfinex","BTCUSD",1728990938051,0.22752093,65584.0,65583.0,0.005]
["bitfinex","BTCUSD",1728990938284,0.22752093,65584.0,65583.0,0.3465812]
["bitfinex","BTCUSD",1728990938534,0.001648,65589.0,65583.0,0.3465812]
["bitfinex","BTCUSD",1728990938535,0.001648,65589.0,65588.0,0.005]
["bitfinex","BTCUSD",1728990939289,0.001648,65589.0,65588.0,0.0080489]
["bitfinex","BTCUSD",1728990939550,0.001648,65589.0,65588.0,0.3496181]
["bitfinex","BTCUSD",1728990939784,0.001648,65589.0,65588.0,0.3485692]
["bitfinex","BTCUSD",1728990940270,0.001648,65589.0,65588.0,0.3555692]
["bitfinex","BTCUSD",1728990940972,0.001648,65589.0,65588.0,0.3545692]
["bitfinex","BTCUSD",1728990941189,0.001648,65589.0,65588.0,0.3485692]
["bitfinex","BTCUSD",1728990941405,0.001648,65589.0,65588.0,0.3555692]
["bitfinex","BTCUSD",1728990941627,0.001648,65589.0,65588.0,0.3665692]
["bitfinex","BTCUSD",1728990942525,0.001648,65589.0,65588.0,0.3595692]
["bitfinex","BTCUSD",1728990943202,0.001648,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990943444,0.001648,65589.0,65588.0,0.3695692]
["bitfinex","BTCUSD",1728990944320,0.001648,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990945476,0.00109791,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990946376,0.10109791,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990947261,0.10109791,65589.0,65588.0,0.2191032]
["bitfinex","BTCUSD",1728990947583,0.10109791,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990950312,0.10109791,65589.0,65588.0,0.2171032]
["bitfinex","BTCUSD",1728990950538,0.10109791,65589.0,65588.0,0.038]
["bitfinex","BTCUSD",1728990951207,0.10109791,65589.0,65588.0,0.3715692]
["bitfinex","BTCUSD",1728990951451,0.10109791,65589.0,65588.0,0.60189767]
["bitfinex","BTCUSD",1728990952867,0.10109791,65589.0,65588.0,0.2171032]
["bitfinex","BTCUSD",1728990953092,0.10109791,65589.0,65588.0,0.3695692]
["bitfinex","BTCUSD",1728990953772,0.10109791,65589.0,65588.0,0.3595692]
["bitfinex","BTCUSD",1728990953970,0.10109791,65589.0,65588.0,0.3485692]
["bitfinex","BTCUSD",1728990954188,0.10109791,65589.0,65588.0,0.3585692]
["bitfinex","BTCUSD",1728990954661,0.10109791,65589.0,65588.0,0.3685692]
["bitfinex","BTCUSD",1728990955241,0.25356191,65589.0,65588.0,0.015]
["bitfinex","BTCUSD",1728990955467,0.77914299,65589.0,65588.0,0.01]
["bitfinex","BTCUSD",1728990955706,0.77914299,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728990956010,0.77914299,65589.0,65588.0,0.011]
["bitfinex","BTCUSD",1728990956243,0.15249,65578.0,65577.0,0.015]
["bitfinex","BTCUSD",1728990956717,0.23512847,65578.0,65572.0,0.005]
["bitfinex","BTCUSD",1728990956948,0.539071,65578.0,65577.0,0.005]
["bitfinex","BTCUSD",1728990957202,0.0816,65578.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990957431,0.457477,65577.0,65576.0,0.015]
["bitfinex","BTCUSD",1728990957692,0.152497,65575.0,65574.0,0.005]
["bitfinex","BTCUSD",1728990957922,0.16662391,65575.0,65574.0,0.005]
["bitfinex","BTCUSD",1728990958154,0.16662391,65575.0,65572.0,0.005]
["bitfinex","BTCUSD",1728990958155,0.152501,65573.0,65572.0,0.005]
["bitfinex","BTCUSD",1728990958387,0.304999,65574.0,65571.0,0.005]
["bitfinex","BTCUSD",1728990958621,0.152506,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990958866,0.152506,65571.0,65570.0,0.015]
["bitfinex","BTCUSD",1728990959633,0.304984,65577.0,65566.0,0.22752093]
["bitfinex","BTCUSD",1728990959634,0.1791032,65582.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990959898,0.47160771,65577.0,65576.0,0.007]
["bitfinex","BTCUSD",1728990960181,0.47160771,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990960413,0.16662271,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990960654,0.01413071,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990960882,0.152492,65577.0,65576.0,0.005]
["bitfinex","BTCUSD",1728990961119,0.152492,65577.0,65576.0,0.006]
["bitfinex","BTCUSD",1728990961335,0.16765885,65577.0,65573.0,0.005]
["bitfinex","BTCUSD",1728990961563,0.152504,65572.0,65571.0,0.015]
["bitfinex","BTCUSD",1728990962450,0.152506,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990962941,0.152506,65571.0,65570.0,0.015]
["bitfinex","BTCUSD",1728990963672,0.304971,65580.0,65573.0,0.005]
["bitfinex","BTCUSD",1728990963673,0.152499,65574.0,65573.0,0.005]
["bitfinex","BTCUSD",1728990964114,0.152499,65574.0,65571.0,0.01]
["bitfinex","BTCUSD",1728990964115,0.23409,65578.0,65577.0,0.005]
["bitfinex","BTCUSD",1728990964336,0.55320583,65578.0,65577.0,0.005]
["bitfinex","BTCUSD",1728990964850,0.153504,65572.0,65571.0,0.024]
["bitfinex","BTCUSD",1728990965367,0.152504,65572.0,65571.0,0.015]
["bitfinex","BTCUSD",1728990965848,0.152504,65572.0,65571.0,0.005]
["bitfinex","BTCUSD",1728990966087,0.152504,65572.0,65571.0,0.015]
["bitfinex","BTCUSD",1728990966594,0.152504,65572.0,65571.0,0.022]
["bitfinex","BTCUSD",1728990967099,0.152504,65572.0,65571.0,0.007]
["bitfinex","BTCUSD",1728990967332,0.152504,65572.0,65571.0,0.012]
["bitfinex","BTCUSD",1728990968031,0.3316072,65572.0,65571.0,0.012]
["bitfinex","BTCUSD",1728990968277,0.49926534,65572.0,65571.0,0.012]
["bitfinex","BTCUSD",1728990968488,0.79276534,65572.0,65571.0,0.012]
["bitfinex","BTCUSD",1728990969156,0.305022,65569.0,65562.0,0.06431299]
["bitfinex","BTCUSD",1728990969375,0.152525,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990969591,0.152525,65563.0,65562.0,0.06431299]
["bitfinex","BTCUSD",1728990969807,0.152525,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990970446,0.152525,65563.0,65562.0,0.06431299]
["bitfinex","BTCUSD",1728990970662,0.152525,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990970663,0.3316282,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990970878,0.4091282,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990971102,0.56265667,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990971615,0.56265667,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990971841,0.68817255,65563.0,65562.0,0.06131299]
["bitfinex","BTCUSD",1728990972071,0.81075663,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990972326,0.82204762,65563.0,65562.0,0.05931299]
["bitfinex","BTCUSD",1728990972554,0.82204762,65563.0,65562.0,0.06731299]
["bitfinex","BTCUSD",1728990972555,0.82304762,65563.0,65562.0,0.06731299]
["bitfinex","BTCUSD",1728990973224,0.82304762,65563.0,65562.0,0.07331299]
["bitfinex","BTCUSD",1728990973440,0.82304762,65563.0,65562.0,0.06731299]
["bitfinex","BTCUSD",1728990973662,1.00515082,65563.0,65562.0,0.06831299]
["bitfinex","BTCUSD",1728990973889,1.00415082,65563.0,65562.0,0.06031299]
["bitfinex","BTCUSD",1728990974139,0.15255,65552.0,65549.0,0.06099009]
["bitfinex","BTCUSD",1728990974360,0.37804095,65552.0,65549.0,0.06099009]
["bitfinex","BTCUSD",1728990974578,0.34416588,65552.0,65549.0,0.05999999]
["bitfinex","BTCUSD",1728990975252,0.34416588,65552.0,65550.0,0.005]
["bitfinex","BTCUSD",1728990975253,0.23005,65552.0,65550.0,0.005]
["bitfinex","BTCUSD",1728990975491,0.23005,65552.0,65551.0,0.515]
["bitfinex","BTCUSD",1728990975492,0.15227478,65552.0,65551.0,0.515]
["bitfinex","BTCUSD",1728990975706,0.152543,65556.0,65555.0,0.005]
["bitfinex","BTCUSD",1728990976359,0.152541,65556.0,65555.0,0.005]
["bitfinex","BTCUSD",1728990976597,0.1,65561.0,65555.0,0.005]
["bitfinex","BTCUSD",1728990976858,0.152527,65562.0,65561.0,0.005]
["bitfinex","BTCUSD",1728990977976,0.305045,65565.0,65561.0,0.005]
["bitfinex","BTCUSD",1728990978203,0.305028,65568.0,65563.0,0.005]
["bitfinex","BTCUSD",1728990978426,0.15252,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1728990978870,0.22752093,65570.0,65567.0,0.005]
["bitfinex","BTCUSD",1728990978871,0.152511,65569.0,65567.0,0.005]
["bitfinex","BTCUSD",1728990979147,0.0775,65572.0,65568.0,0.005]
["bitfinex","BTCUSD",1728990979348,0.152507,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990979578,0.304989,65576.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990979579,0.152504,65572.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990979806,0.305004,65573.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990980031,0.152506,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1728990981383,0.16664658,65571.0,65570.0,0.006]
["bitfinex","BTCUSD",1728990981610,0.32017505,65571.0,65570.0,0.001]
["bitfinex","BTCUSD",1728990981828,0.32017505,65571.0,65562.0,0.01]
["bitfinex","BTCUSD",1728990981829,0.15252,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1728990982069,0.34576378,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1728990982286,0.34576378,65565.0,65562.0,0.01]
["bitfinex","BTCUSD",1728990982287,0.457575,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1728990982510,0.47171558,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1728990983457,0.47171558,65563.0,65558.0,0.005]
["bitfinex","BTCUSD",1728990983458,0.305064,65560.0,65558.0,0.005]
["bitfinex","BTCUSD",1728990983677,0.305064,65560.0,65551.0,0.51]
["bitfinex","BTCUSD",1728990983678,0.19324324,65559.0,65553.0,0.22752093]
["bitfinex","BTCUSD",1728990983897,0.152545,65554.0,65553.0,0.23252093]
["bitfinex","BTCUSD",1728990984356,0.30508,65557.0,65552.0,0.005]
["bitfinex","BTCUSD",1728990984357,0.152548,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1728990984610,0.457626,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1728990984813,0.152541,65556.0,65555.0,0.015]
["bitfinex","BTCUSD",1728990986015,0.305077,65558.0,65551.0,0.515]
["bitfinex","BTCUSD",1728990986239,0.152541,65556.0,65554.0,0.005]
["bitfinex","BTCUSD",1728990986466,0.457631,65555.0,65554.0,0.005]
["bitfinex","BTCUSD",1728990987135,0.152543,65555.0,65554.0,0.005]
["bitfinex","BTCUSD",1728990987795,0.152543,65555.0,65554.0,0.014]
["bitfinex","BTCUSD",1728990987796,0.153543,65555.0,65554.0,0.014]
["bitfinex","BTCUSD",1728990988463,0.154543,65555.0,65554.0,0.024]
["bitfinex","BTCUSD",1728990990307,0.154543,65555.0,65554.0,0.176545]
["bitfinex","BTCUSD",1728990990308,0.002,65555.0,65554.0,0.176545]
["bitfinex","BTCUSD",1728990990551,0.002,65555.0,65554.0,0.41606593]
["bitfinex","BTCUSD",1728990990793,0.002,65555.0,65554.0,0.266645]
["bitfinex","BTCUSD",1728990991957,0.002,65555.0,65554.0,0.42017347]
["bitfinex","BTCUSD",1728990992412,0.002,65555.0,65554.0,0.46772471]
["bitfinex","BTCUSD",1728990992626,0.002,65555.0,65554.0,0.42017347]
["bitfinex","BTCUSD",1728990993317,0.002,65555.0,65554.0,0.46772769]
["bitfinex","BTCUSD",1728990994191,0.152513,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1728990995593,0.153513,65568.0,65567.0,0.011]
["bitfinex","BTCUSD",1728990996039,0.153513,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991000815,0.38574147,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991001049,0.42253045,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991001290,0.53384947,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991002405,0.48574147,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991002632,0.53385128,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991002853,0.49706143,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991003082,0.53385199,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991004409,0.54801314,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991004845,0.53385199,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991005039,0.5480132,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991005967,0.5496632,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991006199,0.53550199,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991006459,0.5355441,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991006909,0.28201563,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991007127,0.16932937,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991007352,0.01681637,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991007575,0.01681637,65568.0,65567.0,0.025]
["bitfinex","BTCUSD",1728991007805,0.00265,65568.0,65567.0,0.025]
["bitfinex","BTCUSD",1728991008509,0.155163,65568.0,65567.0,0.025]
["bitfinex","BTCUSD",1728991010010,0.155163,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991010245,0.155163,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991010509,0.16932998,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991011457,0.16932998,65568.0,65567.0,0.015]
["bitfinex","BTCUSD",1728991011694,0.32285845,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991011925,0.42422549,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991012151,0.43555874,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991012418,0.42422549,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991012942,0.43555915,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991014408,0.41289383,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991014648,0.39872586,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991014898,0.43556497,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991015871,0.38739147,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991016100,0.38647192,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991018892,0.39781129,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991019163,0.65773667,65568.0,65567.0,0.01]
["bitfinex","BTCUSD",1728991019882,0.65765622,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991020124,0.65765622,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1728991020732,0.65765622,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991020733,0.70297297,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991020735,0.70287283,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991020929,0.65756051,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991021966,0.70289805,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991022174,0.65756051,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991022371,0.70290552,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991023038,0.65756051,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991024059,0.65754713,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991026480,0.70290402,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991026699,0.65754713,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991028086,0.59519133,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991028363,0.65756284,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991028554,0.62354266,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991028792,0.66890814,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991029035,0.65756735,65568.0,65567.0,0.004]
["bitfinex","BTCUSD",1728991029489,0.152541,65556.0,65555.0,0.22072833]
["bitfinex","BTCUSD",1728991029713,0.18939598,65556.0,65555.0,0.22072833]
["bitfinex","BTCUSD",1728991029932,0.152543,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991030145,0.46924061,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991030366,0.71727021,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991030912,0.87330541,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991031077,0.83144413,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991031952,0.83144413,65555.0,65554.0,0.518]
["bitfinex","BTCUSD",1728991032398,0.83143882,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991032613,0.83343882,65555.0,65554.0,0.51]
["bitfinex","BTCUSD",1728991033480,0.54543562,65555.0,65554.0,0.519]
["bitfinex","BTCUSD",1728991033706,0.5312617,65555.0,65554.0,0.519]
["bitfinex","BTCUSD",1728991034138,0.44492721,65555.0,65554.0,0.519]
["bitfinex","BTCUSD",1728991034363,0.42224815,65555.0,65554.0,0.519]
["bitfinex","BTCUSD",1728991034578,0.01617668,65555.0,65554.0,0.515]
["bitfinex","BTCUSD",1728991034805,0.002,65555.0,65554.0,0.6941032]
["bitfinex","BTCUSD",1728991035274,0.002,65555.0,65554.0,1.20217667]
["bitfinex","BTCUSD",1728991035506,0.002,65555.0,65554.0,1.22517667]
["bitfinex","BTCUSD",1728991035721,0.002,65555.0,65554.0,1.22717667]
["bitfinex","BTCUSD",1728991035946,0.22907079,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1728991036527,0.00154986,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1728991036761,0.00154986,65568.0,65567.0,0.159515]
["bitfinex","BTCUSD",1728991036988,0.00154986,65568.0,65567.0,0.157515]
["bitfinex","BTCUSD",1728991037208,0.00154986,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1728991037698,0.15406486,65568.0,65567.0,0.014]
["bitfinex","BTCUSD",1728991038144,0.00154986,65568.0,65567.0,0.014]
["bitfinex","BTCUSD",1728991038377,0.15406286,65568.0,65567.0,0.014]
["bitfinex","BTCUSD",1728991038597,0.15406286,65568.0,65567.0,0.021]
["bitfinex","BTCUSD",1728991038829,0.15506286,65568.0,65567.0,0.021]
["bitfinex","BTCUSD",1728991039047,0.00154986,65568.0,65567.0,0.005]
["bitfinex","BTCUSD",1728991039288,0.15478882,65568.0,65567.0,0.022]
["bitfinex","BTCUSD",1728991039509,0.15478882,65568.0,65567.0,0.174515]
["bitfinex","BTCUSD",1728991039510,0.00227582,65568.0,65567.0,0.174515]
["bitfinex","BTCUSD",1728991039750,0.00227582,65568.0,65567.0,0.176515]
["bitfinex","BTCUSD",1728991040213,0.00227582,65568.0,65567.0,0.174515]
["bitfinex","BTCUSD",1728991040453,0.00227582,65568.0,65567.0,0.3636182]
["bitfinex","BTCUSD",1728991040917,0.00227582,65568.0,65567.0,0.3656182]
["bitfinex","BTCUSD",1728991041817,0.00227582,65568.0,65567.0,0.3636182]
["bitfinex","BTCUSD",1728991042037,0.00227582,65568.0,65567.0,0.032]
["bitfinex","BTCUSD",1728991042275,0.15478882,65568.0,65567.0,0.032]
["bitfinex","BTCUSD",1728991042506,0.15478882,65568.0,65567.0,0.032824]
["bitfinex","BTCUSD",1728991043646,0.15478882,65568.0,65567.0,0.017824]
["bitfinex","BTCUSD",1728991043928,0.30831729,65568.0,65567.0,0.017824]
["bitfinex","BTCUSD",1728991044443,0.1689352,65568.0,65567.0,0.017824]
["bitfinex","BTCUSD",1728991044664,0.15478882,65568.0,65567.0,0.017824]
["bitfinex","BTCUSD",1728991045588,0.15378882,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991046041,0.15378882,65568.0,65567.0,0.005824]
["bitfinex","BTCUSD",1728991046490,0.15378882,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991047199,0.16793724,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991047909,0.15378882,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991048138,0.16793829,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991049517,0.15378882,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991049740,0.00127582,65568.0,65567.0,0.013824]
["bitfinex","BTCUSD",1728991049969,0.15378882,65568.0,65567.0,0.013824]
["bitfinex","BTCUSD",1728991051167,0.15378882,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991052551,0.15378882,65568.0,65567.0,0.013824]
["bitfinex","BTCUSD",1728991052775,0.00127582,65568.0,65567.0,0.013824]
["bitfinex","BTCUSD",1728991053259,0.00127582,65568.0,65567.0,0.16938896]
["bitfinex","BTCUSD",1728991054463,0.00127582,65568.0,65567.0,0.01687396]
["bitfinex","BTCUSD",1728991054728,0.00127582,65568.0,65567.0,0.16938896]
["bitfinex","BTCUSD",1728991054978,0.00127582,65568.0,65567.0,0.013824]
["bitfinex","BTCUSD",1728991059094,0.00127582,65568.0,65567.0,0.3454422]
["bitfinex","BTCUSD",1728991059364,0.00127582,65568.0,65567.0,0.3554422]
["bitfinex","BTCUSD",1728991059624,0.00127582,65568.0,65567.0,0.4623422]
["bitfinex","BTCUSD",1728991060140,0.00127582,65568.0,65567.0,0.71807067]
["bitfinex","BTCUSD",1728991060386,0.00127582,65568.0,65567.0,0.71207067]
["bitfinex","BTCUSD",1728991060619,0.00127582,65568.0,65567.0,0.78262831]
["bitfinex","BTCUSD",1728991060848,0.00127582,65568.0,65567.0,0.71207067]
["bitfinex","BTCUSD",1728991061830,0.00227582,65568.0,65567.0,0.72207067]
["bitfinex","BTCUSD",1728991062057,0.00127582,65568.0,65567.0,0.71007067]
["bitfinex","BTCUSD",1728991062304,0.00227582,65568.0,65567.0,0.72607067]
["bitfinex","BTCUSD",1728991062762,0.00227582,65568.0,65567.0,0.74007067]
["bitfinex","BTCUSD",1728991063310,0.00227582,65568.0,65567.0,0.72607067]
["bitfinex","BTCUSD",1728991063585,0.00227582,65568.0,65567.0,0.71707067]
["bitfinex","BTCUSD",1728991064056,0.00227582,65568.0,65567.0,0.74007067]
["bitfinex","BTCUSD",1728991066672,0.00227582,65568.0,65567.0,0.66087067]
["bitfinex","BTCUSD",1728991066960,0.00227582,65568.0,65567.0,0.63787067]
["bitfinex","BTCUSD",1728991069673,0.00227582,65568.0,65567.0,0.78765715]
["bitfinex","BTCUSD",1728991069900,0.00227582,65568.0,65567.0,1.11682603]
["bitfinex","BTCUSD",1728991070127,0.00227582,65568.0,65567.0,1.04845715]
["bitfinex","BTCUSD",1728991070344,0.00227582,65568.0,65567.0,1.11682603]
["bitfinex","BTCUSD",1728991070565,0.00227582,65568.0,65567.0,1.04845715]
["bitfinex","BTCUSD",1728991071517,0.00227582,65568.0,65567.0,0.78545715]
["bitfinex","BTCUSD",1728991071774,0.00227582,65568.0,65567.0,0.196339]
["bitfinex","BTCUSD",1728991072508,0.00227582,65568.0,65567.0,0.043824]
["bitfinex","BTCUSD",1728991072730,0.00227582,65568.0,65567.0,0.196339]
["bitfinex","BTCUSD",1728991072985,0.15478882,65568.0,65567.0,0.043824]
["bitfinex","BTCUSD",1728991073210,0.00227582,65568.0,65567.0,0.029824]
["bitfinex","BTCUSD",1728991073435,0.00227582,65568.0,65567.0,0.182339]
["bitfinex","BTCUSD",1728991073673,0.00227582,65568.0,65567.0,0.19938869]
["bitfinex","BTCUSD",1728991074127,0.00227582,65568.0,65567.0,0.18738869]
["bitfinex","BTCUSD",1728991074645,0.00227582,65568.0,65567.0,0.19938869]
["bitfinex","BTCUSD",1728991074867,0.00127582,65568.0,65567.0,0.18738869]
["bitfinex","BTCUSD",1728991075115,0.00127582,65568.0,65567.0,0.18538869]
["bitfinex","BTCUSD",1728991075337,0.00227582,65568.0,65567.0,0.19938869]
["bitfinex","BTCUSD",1728991075553,0.00227582,65568.0,65567.0,0.198339]
["bitfinex","BTCUSD",1728991077162,0.00227582,65568.0,65567.0,0.35186747]
["bitfinex","BTCUSD",1728991080797,0.00227582,65568.0,65567.0,0.34986747]
["bitfinex","BTCUSD",1728991081056,0.00227582,65568.0,65567.0,0.043824]
["bitfinex","BTCUSD",1728991081294,0.23148882,65568.0,65567.0,0.028824]
["bitfinex","BTCUSD",1728991081525,0.41059202,65568.0,65567.0,0.028824]
["bitfinex","BTCUSD",1728991081987,0.43326111,65568.0,65567.0,0.028824]
["bitfinex","BTCUSD",1728991082210,0.25415791,65568.0,65567.0,0.014824]
["bitfinex","BTCUSD",1728991082527,0.25315791,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991082757,0.25315791,65568.0,65567.0,0.007824]
["bitfinex","BTCUSD",1728991083005,0.25315791,65568.0,65567.0,0.010824]
["bitfinex","BTCUSD",1728991083237,0.43226111,65568.0,65567.0,0.003824]
["bitfinex","BTCUSD",1728991083469,0.40959202,65568.0,65567.0,0.003824]
["bitfinex","BTCUSD",1728991083688,0.43226635,65568.0,65567.0,0.003824]
["bitfinex","BTCUSD",1728991084158,0.43226635,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991084383,0.25316315,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991085953,0.68579482,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991086221,0.8135865,65568.0,65567.0,0.008824]
["bitfinex","BTCUSD",1728991086922,0.8135865,65568.0,65567.0,0.003824]
["bitfinex","BTCUSD",1728991087137,0.8165865,65568.0,65567.0,0.003824]
["bitfinex","BTCUSD",1728991087361,0.8165865,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991087853,0.79891217,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991088074,0.84919229,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991088764,0.89105357,65568.0,65567.0,0.000824]
["bitfinex","BTCUSD",1728991089241,0.89105357,65568.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728991089242,0.5106422,65557.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728991089470,0.80097327,65557.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728991089701,0.80097327,65557.0,65554.0,0.49712448]
["bitfinex","BTCUSD",1728991089702,0.431541,65556.0,65554.0,0.49712448]
["bitfinex","BTCUSD",1728991089923,0.47967523,65555.0,65554.0,0.49712448]
["bitfinex","BTCUSD",1728991090158,0.65581457,65555.0,65554.0,0.49712448]
["bitfinex","BTCUSD",1728991090383,0.6332037,65555.0,65554.0,0.49712448]
["bitfinex","BTCUSD",1728991091523,0.6332037,65555.0,65554.0,0.49794848]
["bitfinex","BTCUSD",1728991091524,0.6382037,65555.0,65554.0,0.49794848]
["bitfinex","BTCUSD",1728991091752,0.67077769,65555.0,65554.0,0.49794848]
["bitfinex","BTCUSD",1728991091969,0.64813723,65555.0,65554.0,0.12414848]
["bitfinex","BTCUSD",1728991092187,0.69371048,65555.0,65554.0,0.12414848]
["bitfinex","BTCUSD",1728991092407,0.67313723,65555.0,65554.0,0.12414848]
["bitfinex","BTCUSD",1728991092657,0.71097019,65555.0,65554.0,0.12514848]
["bitfinex","BTCUSD",1728991092874,0.26755,65552.0,65551.0,0.38887648]
["bitfinex","BTCUSD",1728991093123,3.3672425,65552.0,65551.0,0.38887648]
["bitfinex","BTCUSD",1728991093344,3.24469015,65552.0,65551.0,0.29734348]
["bitfinex","BTCUSD",1728991093814,3.34469015,65552.0,65551.0,0.29734348]
["bitfinex","BTCUSD",1728991094508,0.76088215,65552.0,65551.0,0.29834348]
["bitfinex","BTCUSD",1728991094736,0.71102964,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991094958,0.75888931,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991095431,0.74481294,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991096796,0.71666497,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991097037,0.68788167,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991097475,0.72163597,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991097952,1.61643397,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991098178,1.27349211,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991098414,1.25298924,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991098644,1.27348902,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991099346,1.26295102,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991100014,1.22119602,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991100486,0.74569702,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991100712,1.01401102,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991101184,0.74569702,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991101412,1.01051302,65552.0,65551.0,0.29934348]
["bitfinex","BTCUSD",1728991101670,1.01251302,65552.0,65551.0,0.26883248]
["bitfinex","BTCUSD",1728991101891,1.01251302,65552.0,65551.0,0.17729948]
["bitfinex","BTCUSD",1728991102123,1.01251302,65552.0,65551.0,0.14678848]
["bitfinex","BTCUSD",1728991102352,1.17464627,65552.0,65551.0,0.14678848]
["bitfinex","BTCUSD",1728991102586,1.16173631,65552.0,65551.0,0.05525548]
["bitfinex","BTCUSD",1728991103292,1.16173631,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991103511,0.89692031,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991103728,0.89492031,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991103969,0.87192031,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991104271,1.04856082,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991104487,1.07108049,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991104707,1.07308049,65552.0,65551.0,4.8e-07]
["bitfinex","BTCUSD",1728991105370,1.07308049,65552.0,65543.0,0.0009999]
["bitfinex","BTCUSD",1728991105371,0.267569,65544.0,65543.0,0.0009999]
["bitfinex","BTCUSD",1728991105594,0.64803972,65544.0,65543.0,0.0009999]
["bitfinex","BTCUSD",1728991105814,0.64803972,65544.0,65538.0,0.22834493]
["bitfinex","BTCUSD",1728991105815,0.257571,65543.0,65538.0,0.22834493]
["bitfinex","BTCUSD",1728991106056,0.44769668,65543.0,65538.0,0.22834493]
["bitfinex","BTCUSD",1728991106281,0.45895298,65543.0,65538.0,0.22834493]
["bitfinex","BTCUSD",1728991106985,0.44488269,65543.0,65538.0,0.22834493]
["bitfinex","BTCUSD",1728991107549,0.43362639,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991108213,0.32862639,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991108695,0.33262639,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991109141,0.34891058,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991109375,0.44591058,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991109593,0.45905786,65543.0,65538.0,0.000824]
["bitfinex","BTCUSD",1728991109817,0.45905804,65543.0,65542.0,0.06099999]
["bitfinex","BTCUSD",1728991110043,0.46505806,65543.0,65542.0,0.06099999]
["bitfinex","BTCUSD",1728991110503,0.55905806,65543.0,65542.0,0.05999999]
["bitfinex","BTCUSD",1728991110788,0.55905806,65543.0,65535.0,0.06082399]
["bitfinex","BTCUSD",1728991110790,0.162587,65536.0,65535.0,0.06082399]
["bitfinex","BTCUSD",1728991111023,0.66117726,65536.0,65535.0,0.06082399]
["bitfinex","BTCUSD",1728991111244,0.63817726,65536.0,65535.0,0.06082399]
["bitfinex","BTCUSD",1728991111723,0.86569819,65536.0,65535.0,0.06082399]
["bitfinex","BTCUSD",1728991111949,0.6488194,65525.0,65522.0,0.22933703]
["bitfinex","BTCUSD",1728991112173,1.10784998,65525.0,65522.0,0.22933703]
["bitfinex","BTCUSD",1728991112417,1.10198706,65525.0,65522.0,0.22834493]
["bitfinex","BTCUSD",1728991112644,1.10198706,65525.0,65522.0,0.000824]
["bitfinex","BTCUSD",1728991112870,0.167618,65523.0,65522.0,0.000824]
["bitfinex","BTCUSD",1728991113101,0.45781729,65523.0,65522.0,0.000824]
["bitfinex","BTCUSD",1728991113381,0.45781729,65523.0,65511.0,0.0018163]
["bitfinex","BTCUSD",1728991113382,0.29062,65522.0,65511.0,0.0018163]
["bitfinex","BTCUSD",1728991113607,0.29062,65522.0,65505.0,0.22834493]
["bitfinex","BTCUSD",1728991113608,0.167646,65511.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991113823,0.167646,65511.0,65509.0,0.0010825]
["bitfinex","BTCUSD",1728991113824,0.35224684,65511.0,65509.0,0.0010825]
["bitfinex","BTCUSD",1728991114042,0.35224684,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991114043,0.68488289,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991114271,0.85008789,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991114507,0.82753234,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991115210,0.80970634,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991115438,0.79463634,65511.0,65509.0,0.0001]
["bitfinex","BTCUSD",1728991115889,0.89196488,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991116117,1.00117681,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991116368,1.08798088,65511.0,65510.0,0.000824]
["bitfinex","BTCUSD",1728991116816,1.32061907,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991117043,1.27862139,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991117257,1.27855319,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991118175,1.30175633,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991118401,0.79679082,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991118629,0.78679082,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991119798,0.79679082,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991120973,0.78270413,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991121186,0.79678412,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991121415,2.85703166,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991121638,2.88003166,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991121852,2.9025548,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991122073,2.6252428,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991122317,1.2473998,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991122536,1.06247921,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991122765,1.08639434,65511.0,65510.0,0.001824]
["bitfinex","BTCUSD",1728991123728,0.267653,65508.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991123978,0.48315133,65508.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991124482,0.46907134,65508.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991124959,1.33090104,65508.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991125176,1.34496855,65508.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991125408,1.34496855,65508.0,65507.0,0.00100099]
["bitfinex","BTCUSD",1728991125409,1.35796855,65508.0,65507.0,0.00100099]
["bitfinex","BTCUSD",1728991125893,0.190657,65506.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991126189,0.76852529,65506.0,65505.0,0.000824]
["bitfinex","BTCUSD",1728991126442,0.29066,65505.0,65501.0,0.001324]
["bitfinex","BTCUSD",1728991126680,1.26770155,65505.0,65501.0,0.001324]
["bitfinex","BTCUSD",1728991126929,1.26770155,65505.0,65485.0,0.000824]
["bitfinex","BTCUSD",1728991126930,0.167697,65489.0,65485.0,0.000824]
["bitfinex","BTCUSD",1728991127156,0.46906604,65489.0,65488.0,0.22834493]
["bitfinex","BTCUSD",1728991127380,0.72649778,65489.0,65488.0,0.000824]
["bitfinex","BTCUSD",1728991127596,0.72149778,65489.0,65488.0,0.000824]
["bitfinex","BTCUSD",1728991128036,0.73149778,65489.0,65488.0,0.000824]
["bitfinex","BTCUSD",1728991128258,0.75449778,65489.0,65488.0,0.000824]
["bitfinex","BTCUSD",1728991128714,0.76843232,65489.0,65488.0,0.000824]
["bitfinex","BTCUSD",1728991129152,0.76843232,65489.0,65488.0,0.00059099]
["bitfinex","BTCUSD",1728991129599,0.78243232,65489.0,65488.0,0.00059099]
["bitfinex","BTCUSD",1728991130286,0.267702,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991130509,0.46900558,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991131909,0.48300558,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991132129,0.49700558,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991132567,0.48700558,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991132805,0.47575509,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991133039,0.4869931,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991134238,0.5869931,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991134922,0.5969931,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991136460,1.0180611,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991136687,0.7951521,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991137867,0.9747029,65487.0,65486.0,0.03789487]
["bitfinex","BTCUSD",1728991138551,0.9747029,65487.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728991138552,0.267718,65480.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728991138773,2.1403987,65480.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728991139022,1.53572338,65480.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728991139247,0.4540091,65480.0,65476.0,0.000824]
["bitfinex","BTCUSD",1728991139474,0.37747999,65480.0,65479.0,0.25359999]
["bitfinex","BTCUSD",1728991139688,0.3540091,65480.0,65479.0,0.27904239]
["bitfinex","BTCUSD",1728991139916,0.32448448,65480.0,65479.0,0.27904239]
["bitfinex","BTCUSD",1728991140143,0.37364084,65480.0,65479.0,0.25359999]
["bitfinex","BTCUSD",1728991140437,0.36113102,65480.0,65479.0,0.25359999]
["bitfinex","BTCUSD",1728991140879,0.1,65487.0,65486.0,0.152704]
["bitfinex","BTCUSD",1728991141107,0.01594494,65495.0,65486.0,0.152704]
["bitfinex","BTCUSD",1728991141108,0.01594494,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1728991141340,0.01594494,65495.0,65494.0,0.5478043]
["bitfinex","BTCUSD",1728991141597,0.22752093,65504.0,65494.0,0.2155685]
["bitfinex","BTCUSD",1728991141815,0.152674,65500.0,65494.0,0.2155685]
["bitfinex","BTCUSD",1728991142063,0.152669,65501.0,65497.0,0.152678]
["bitfinex","BTCUSD",1728991142336,0.30531,65508.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991142337,0.15352847,65500.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991142580,0.152683,65495.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991142807,0.1795508,65508.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991142808,0.305314,65507.0,65495.0,0.305365]
["bitfinex","BTCUSD",1728991143028,0.1,65511.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991143029,0.152674,65499.0,65494.0,0.3632525]
["bitfinex","BTCUSD",1728991143245,0.152674,65499.0,65495.0,0.152681]
["bitfinex","BTCUSD",1728991143466,0.152676,65499.0,65496.0,0.06836275]
["bitfinex","BTCUSD",1728991143685,0.002,65504.0,65496.0,0.06836275]
["bitfinex","BTCUSD",1728991143686,0.152678,65497.0,65496.0,0.06836275]
["bitfinex","BTCUSD",1728991143903,0.458026,65499.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991144116,0.305345,65500.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991144338,0.152677,65498.0,65494.0,0.3632525]
["bitfinex","BTCUSD",1728991144557,0.305345,65500.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991144778,0.305345,65500.0,65495.0,0.152681]
["bitfinex","BTCUSD",1728991144779,0.153674,65499.0,65495.0,0.152681]
["bitfinex","BTCUSD",1728991145022,0.305325,65504.0,65498.0,0.152675]
["bitfinex","BTCUSD",1728991145250,0.45885947,65503.0,65497.0,0.152678]
["bitfinex","BTCUSD",1728991145495,0.152676,65498.0,65496.0,0.06836265]
["bitfinex","BTCUSD",1728991145717,0.003,65500.0,65496.0,0.06836265]
["bitfinex","BTCUSD",1728991145936,0.152678,65497.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991146393,0.152675,65499.0,65494.0,0.3632535]
["bitfinex","BTCUSD",1728991146605,0.152677,65498.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991146860,0.15352847,65500.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991146861,0.305348,65499.0,65494.0,0.2105685]
["bitfinex","BTCUSD",1728991147081,0.152676,65498.0,65495.0,0.152683]
["bitfinex","BTCUSD",1728991147299,0.152676,65498.0,65496.0,0.06736325]
["bitfinex","BTCUSD",1728991147762,0.152675,65499.0,65496.0,0.06736325]
["bitfinex","BTCUSD",1728991148009,0.1795508,65516.0,65496.0,0.07036325]
["bitfinex","BTCUSD",1728991148233,0.001,65499.0,65498.0,0.152676]
["bitfinex","BTCUSD",1728991148455,0.30532,65505.0,65500.0,0.152669]
["bitfinex","BTCUSD",1728991148688,0.15352847,65504.0,65503.0,0.152664]
["bitfinex","BTCUSD",1728991149132,0.15352847,65504.0,65499.0,0.305346]
["bitfinex","BTCUSD",1728991149133,0.15352847,65504.0,65502.0,0.152666]
["bitfinex","BTCUSD",1728991149385,0.152666,65503.0,65500.0,0.22752093]
["bitfinex","BTCUSD",1728991149599,0.152663,65504.0,65501.0,0.10250104]
["bitfinex","BTCUSD",1728991150274,0.152667,65502.0,65501.0,0.10250104]
["bitfinex","BTCUSD",1728991150491,0.152655,65508.0,65498.0,0.09255146]
["bitfinex","BTCUSD",1728991150703,0.007,65505.0,65498.0,0.09255146]
["bitfinex","BTCUSD",1728991150921,0.30532,65505.0,65498.0,0.09255146]
["bitfinex","BTCUSD",1728991151139,0.15352847,65507.0,65499.0,0.10055902]
["bitfinex","BTCUSD",1728991151359,0.005,65504.0,65499.0,0.10055902]
["bitfinex","BTCUSD",1728991151582,0.152667,65502.0,65499.0,0.25323102]
["bitfinex","BTCUSD",1728991151806,0.152665,65503.0,65499.0,0.25323102]
["bitfinex","BTCUSD",1728991152036,0.003,65505.0,65500.0,0.09706608]
["bitfinex","BTCUSD",1728991152264,0.15352847,65507.0,65500.0,0.09706608]
["bitfinex","BTCUSD",1728991152490,0.15266,65505.0,65500.0,0.40240508]
["bitfinex","BTCUSD",1728991152718,0.154315,65503.0,65500.0,0.09706608]
["bitfinex","BTCUSD",1728991152950,0.154315,65503.0,65501.0,0.08094958]
["bitfinex","BTCUSD",1728991152951,0.152667,65502.0,65501.0,0.08094958]
["bitfinex","BTCUSD",1728991153209,0.30698,65503.0,65494.0,0.5258358]
["bitfinex","BTCUSD",1728991153210,0.152675,65499.0,65497.0,0.22752093]
["bitfinex","BTCUSD",1728991153645,0.152675,65499.0,65494.0,0.5258348]
["bitfinex","BTCUSD",1728991153885,0.30698,65503.0,65494.0,0.1936]
["bitfinex","BTCUSD",1728991154100,0.152676,65498.0,65495.0,0.09210507]
["bitfinex","BTCUSD",1728991154360,0.15352847,65498.0,65495.0,0.09210507]
["bitfinex","BTCUSD",1728991154596,0.15352847,65498.0,65494.0,0.1936]
["bitfinex","BTCUSD",1728991154597,0.152683,65495.0,65494.0,0.1936]
["bitfinex","BTCUSD",1728991154844,0.30621147,65495.0,65494.0,0.1936]
["bitfinex","BTCUSD",1728991155072,0.32029926,65495.0,65494.0,0.007]
["bitfinex","BTCUSD",1728991155301,0.42029926,65495.0,65494.0,0.006]
["bitfinex","BTCUSD",1728991155533,0.152699,65488.0,65487.0,0.081025]
["bitfinex","BTCUSD",1728991155789,0.30622747,65488.0,65487.0,0.081025]
["bitfinex","BTCUSD",1728991156501,0.30622747,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991156714,0.29031418,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991158148,0.29331418,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991158379,0.29031418,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991158838,0.39631418,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991159061,0.39031418,65488.0,65487.0,0.000825]
["bitfinex","BTCUSD",1728991160978,0.39031418,65488.0,65481.0,0.22752093]
["bitfinex","BTCUSD",1728991160979,0.56993247,65488.0,65481.0,0.20334593]
["bitfinex","BTCUSD",1728991161214,0.152711,65483.0,65482.0,0.03435459]
["bitfinex","BTCUSD",1728991161659,0.15352847,65487.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728991161896,0.305425,65483.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728991162119,0.152714,65482.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728991162344,0.305414,65485.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728991162569,0.152714,65482.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728991162843,0.45894247,65485.0,65480.0,0.0254424]
["bitfinex","BTCUSD",1728991163055,0.15352847,65485.0,65480.0,0.0254424]
["bitfinex","BTCUSD",1728991163282,0.002,65483.0,65482.0,0.3322638]
["bitfinex","BTCUSD",1728991163520,0.002,65483.0,65482.0,0.5308638]
["bitfinex","BTCUSD",1728991163753,0.002,65483.0,65482.0,0.65451041]
["bitfinex","BTCUSD",1728991164485,0.001,65485.0,65482.0,0.80722241]
["bitfinex","BTCUSD",1728991164726,0.001,65485.0,65484.0,0.152709]
["bitfinex","BTCUSD",1728991164992,0.1,65488.0,65486.0,0.152703]
["bitfinex","BTCUSD",1728991165227,0.1,65488.0,65487.0,0.12653364]
["bitfinex","BTCUSD",1728991165530,0.1,65488.0,65482.0,0.6865728]
["bitfinex","BTCUSD",1728991165531,0.001,65483.0,65482.0,0.6865728]
["bitfinex","BTCUSD",1728991165761,0.1,65488.0,65482.0,0.3731508]
["bitfinex","BTCUSD",1728991165985,0.2527,65488.0,65482.0,0.3731508]
["bitfinex","BTCUSD",1728991166220,0.00045467,65485.0,65484.0,0.001]
["bitfinex","BTCUSD",1728991166445,0.1,65488.0,65484.0,0.06004774]
["bitfinex","BTCUSD",1728991166677,0.152706,65485.0,65484.0,0.06004774]
["bitfinex","BTCUSD",1728991166923,0.152706,65485.0,65482.0,0.1936]
["bitfinex","BTCUSD",1728991166924,0.152705,65486.0,65482.0,0.1936]
["bitfinex","BTCUSD",1728991167386,0.001,65485.0,65484.0,0.008]
["bitfinex","BTCUSD",1728991167848,0.1,65488.0,65482.0,0.1956]
["bitfinex","BTCUSD",1728991168066,0.001,65486.0,65482.0,0.1936]
["bitfinex","BTCUSD",1728991168285,0.001,65486.0,65483.0,0.08170033]
["bitfinex","BTCUSD",1728991168519,0.004,65486.0,65483.0,0.08170033]
["bitfinex","BTCUSD",1728991168754,0.2527,65488.0,65483.0,0.23441033]
["bitfinex","BTCUSD",1728991168975,0.1,65488.0,65484.0,0.004]
["bitfinex","BTCUSD",1728991169232,0.1,65488.0,65486.0,0.152704]
["bitfinex","BTCUSD",1728991169483,0.1,65488.0,65487.0,0.152702]
["bitfinex","BTCUSD",1728991169731,0.102,65488.0,65487.0,0.357402]
["bitfinex","BTCUSD",1728991170876,0.1,65488.0,65487.0,0.357402]
["bitfinex","BTCUSD",1728991171115,0.102,65488.0,65487.0,0.50904251]
["bitfinex","BTCUSD",1728991171336,0.103,65488.0,65487.0,0.51704251]
["bitfinex","BTCUSD",1728991171570,0.101,65488.0,65487.0,0.51704251]
["bitfinex","BTCUSD",1728991171794,0.101,65488.0,65487.0,0.51904251]
["bitfinex","BTCUSD",1728991172049,0.102,65488.0,65487.0,0.51904251]
["bitfinex","BTCUSD",1728991172581,0.102,65488.0,65487.0,0.36634051]
["bitfinex","BTCUSD",1728991173080,0.102,65488.0,65487.0,0.2127]
["bitfinex","BTCUSD",1728991174392,0.102,65488.0,65487.0,0.365402]
["bitfinex","BTCUSD",1728991174864,0.102,65488.0,65487.0,0.2127]
["bitfinex","BTCUSD",1728991175107,0.102,65488.0,65487.0,0.367402]
["bitfinex","BTCUSD",1728991175335,0.102,65488.0,65487.0,0.5469528]
["bitfinex","BTCUSD",1728991175565,0.102,65488.0,65487.0,0.69477318]
["bitfinex","BTCUSD",1728991175792,0.10172818,65488.0,65487.0,0.69477318]
["bitfinex","BTCUSD",1728991176030,0.10172818,65488.0,65487.0,0.70977318]
["bitfinex","BTCUSD",1728991176512,0.10172818,65488.0,65487.0,0.73277318]
["bitfinex","BTCUSD",1728991177448,0.00165,65501.0,65499.0,0.152674]
["bitfinex","BTCUSD",1728991177672,0.43015707,65500.0,65499.0,0.278674]
["bitfinex","BTCUSD",1728991178103,0.416,65500.0,65499.0,0.278674]
["bitfinex","BTCUSD",1728991178848,0.417,65500.0,65499.0,0.318674]
["bitfinex","BTCUSD",1728991179068,0.417,65500.0,65499.0,0.43823868]
["bitfinex","BTCUSD",1728991179514,0.421,65500.0,65499.0,0.51293868]
["bitfinex","BTCUSD",1728991180003,0.42,65500.0,65499.0,0.51293868]
["bitfinex","BTCUSD",1728991180262,0.42,65500.0,65499.0,0.48493868]
["bitfinex","BTCUSD",1728991180508,0.422,65500.0,65499.0,0.47993868]
["bitfinex","BTCUSD",1728991180755,0.418,65500.0,65499.0,0.47993868]
["bitfinex","BTCUSD",1728991181001,0.418,65500.0,65499.0,0.32726468]
["bitfinex","BTCUSD",1728991181254,0.416,65500.0,65499.0,0.47993868]
["bitfinex","BTCUSD",1728991181501,0.416,65500.0,65499.0,0.48293868]
["bitfinex","BTCUSD",1728991181963,0.416,65500.0,65499.0,0.33526468]
["bitfinex","BTCUSD",1728991182259,0.568671,65500.0,65499.0,0.008]
["bitfinex","BTCUSD",1728991183002,0.568671,65500.0,65499.0,0.003]
["bitfinex","BTCUSD",1728991183518,0.568671,65500.0,65499.0,0.007]
["bitfinex","BTCUSD",1728991184012,0.568671,65500.0,65499.0,0.003]
["bitfinex","BTCUSD",1728991184256,0.568671,65500.0,65499.0,0.0155683]
["bitfinex","BTCUSD",1728991184495,0.568671,65500.0,65499.0,0.002]
["bitfinex","BTCUSD",1728991184703,0.568671,65500.0,65499.0,0.001]
["bitfinex","BTCUSD",1728991184960,0.568671,65500.0,65493.0,0.152686]
["bitfinex","BTCUSD",1728991185175,0.418,65500.0,65495.0,0.22752093]
["bitfinex","BTCUSD",1728991185435,0.418,65500.0,65497.0,0.152678]
["bitfinex","BTCUSD",1728991185664,0.418,65500.0,65499.0,0.1795508]
["bitfinex","BTCUSD",1728991185909,0.418,65500.0,65499.0,0.3322248]
["bitfinex","BTCUSD",1728991186158,0.416,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1728991186444,0.41549771,65500.0,65499.0,0.153674]
["bitfinex","BTCUSD",1728991186696,0.41549771,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1728991186930,0.41549771,65500.0,65499.0,0.25789771]
["bitfinex","BTCUSD",1728991187152,0.41549771,65500.0,65499.0,0.26089771]
["bitfinex","BTCUSD",1728991187378,0.41749771,65500.0,65499.0,0.26089771]
["bitfinex","BTCUSD",1728991187630,0.41549771,65500.0,65499.0,0.26089771]
["bitfinex","BTCUSD",1728991189013,0.41549771,65500.0,65499.0,0.44044851]
["bitfinex","BTCUSD",1728991190666,0.41714771,65500.0,65499.0,0.44044851]
["bitfinex","BTCUSD",1728991191148,0.41714771,65500.0,65499.0,0.68834851]
["bitfinex","BTCUSD",1728991195183,0.41714771,65500.0,65499.0,0.68634851]
["bitfinex","BTCUSD",1728991195943,0.41687593,65500.0,65499.0,0.68634851]
["bitfinex","BTCUSD",1728991197093,0.41687593,65500.0,65499.0,0.66334851]
["bitfinex","BTCUSD",1728991197318,0.41687593,65500.0,65499.0,0.66534851]
["bitfinex","BTCUSD",1728991198047,0.00165,65503.0,65499.0,0.66534851]
["bitfinex","BTCUSD",1728991198048,0.00165,65503.0,65502.0,0.017]
["bitfinex","BTCUSD",1728991198287,0.00165,65503.0,65502.0,0.42219547]
["bitfinex","BTCUSD",1728991199499,0.00165,65503.0,65502.0,0.081]
["bitfinex","BTCUSD",1728991200675,0.00165,65503.0,65502.0,0.242667]
["bitfinex","BTCUSD",1728991200910,0.00265,65503.0,65502.0,0.250667]
["bitfinex","BTCUSD",1728991201401,0.00165,65503.0,65502.0,0.242667]
["bitfinex","BTCUSD",1728991201643,0.00265,65503.0,65502.0,0.249667]
["bitfinex","BTCUSD",1728991202436,0.00265,65503.0,65502.0,0.759667]
["bitfinex","BTCUSD",1728991202663,0.01682721,65503.0,65502.0,0.759667]
["bitfinex","BTCUSD",1728991202901,0.01682721,65503.0,65502.0,0.94619547]
["bitfinex","BTCUSD",1728991203134,0.22752093,65527.0,65514.0,0.305277]
["bitfinex","BTCUSD",1728991203135,0.22752093,65520.0,65514.0,0.305277]
["bitfinex","BTCUSD",1728991203378,0.22752093,65520.0,65519.0,0.1795508]
["bitfinex","BTCUSD",1728991203604,0.22752093,65527.0,65519.0,0.1795508]
["bitfinex","BTCUSD",1728991203841,0.22752093,65527.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991204062,0.152605,65529.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991204314,0.305201,65531.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991204315,0.152602,65530.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991204555,0.305201,65531.0,65522.0,0.1795508]
["bitfinex","BTCUSD",1728991204556,0.305202,65531.0,65522.0,0.1795508]
["bitfinex","BTCUSD",1728991204810,0.02551531,65530.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991205062,0.152598,65532.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991205315,0.01416929,65531.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991205560,0.30518,65535.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991205807,0.00165,65536.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991205808,0.00372834,65531.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991206026,0.00165,65536.0,65526.0,0.1795508]
["bitfinex","BTCUSD",1728991206027,0.152595,65533.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991206249,0.00165,65536.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991206474,0.154239,65536.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991206701,0.00165,65536.0,65534.0,0.1795508]
["bitfinex","BTCUSD",1728991206953,0.152599,65531.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991207479,0.15259,65535.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991207721,0.00165,65536.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991207722,0.154239,65536.0,65530.0,0.1795508]
["bitfinex","BTCUSD",1728991207948,0.00165,65536.0,65534.0,0.1795508]
["bitfinex","BTCUSD",1728991209084,0.01065,65536.0,65534.0,0.1795508]
["bitfinex","BTCUSD",1728991209628,0.00165,65536.0,65534.0,0.1795508]
["bitfinex","BTCUSD",1728991209853,0.00365,65536.0,65530.0,0.005]
["bitfinex","BTCUSD",1728991210076,0.152595,65533.0,65530.0,0.005]
["bitfinex","BTCUSD",1728991210525,0.305181,65535.0,65525.0,0.1845508]
["bitfinex","BTCUSD",1728991210526,0.1526,65531.0,65525.0,0.1845508]
["bitfinex","BTCUSD",1728991210755,0.152601,65531.0,65527.0,0.005]
["bitfinex","BTCUSD",1728991210953,0.00465,65536.0,65525.0,0.1845508]
["bitfinex","BTCUSD",1728991211209,0.305187,65534.0,65525.0,0.1795508]
["bitfinex","BTCUSD",1728991211439,0.006,65533.0,65530.0,0.001]
["bitfinex","BTCUSD",1728991211690,0.158596,65533.0,65530.0,0.001]
["bitfinex","BTCUSD",1728991211913,0.00165,65536.0,65525.0,0.1795508]
["bitfinex","BTCUSD",1728991212154,0.004,65531.0,65530.0,0.152599]
["bitfinex","BTCUSD",1728991212379,0.00165,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1728991212627,0.00165,65536.0,65535.0,0.35473538]
["bitfinex","BTCUSD",1728991213519,0.00165,65536.0,65535.0,0.3321408]
["bitfinex","BTCUSD",1728991213985,0.00265,65536.0,65535.0,0.3321408]
["bitfinex","BTCUSD",1728991215356,0.00265,65536.0,65535.0,0.4177408]
["bitfinex","BTCUSD",1728991215800,0.01165,65536.0,65535.0,0.4187408]
["bitfinex","BTCUSD",1728991216023,0.00165,65536.0,65535.0,0.4277408]
["bitfinex","BTCUSD",1728991216269,0.00165,65536.0,65535.0,0.6302916]
["bitfinex","BTCUSD",1728991216487,0.00265,65536.0,65535.0,0.4657408]
["bitfinex","BTCUSD",1728991216966,0.00265,65536.0,65535.0,0.4607408]
["bitfinex","BTCUSD",1728991217255,0.00265,65536.0,65535.0,0.4707408]
["bitfinex","BTCUSD",1728991217697,0.00165,65536.0,65535.0,0.4527408]
["bitfinex","BTCUSD",1728991217930,0.00165,65536.0,65535.0,0.78582007]
["bitfinex","BTCUSD",1728991218167,0.00165,65536.0,65535.0,1.04152007]
["bitfinex","BTCUSD",1728991218168,0.00265,65536.0,65535.0,1.04152007]
["bitfinex","BTCUSD",1728991218419,0.001648,65552.0,65551.0,0.238152]
["bitfinex","BTCUSD",1728991218647,0.001648,65552.0,65551.0,0.41954982]
["bitfinex","BTCUSD",1728991218896,0.001648,65552.0,65551.0,0.4177028]
["bitfinex","BTCUSD",1728991219357,0.001648,65552.0,65551.0,0.4227028]
["bitfinex","BTCUSD",1728991219598,0.001648,65552.0,65551.0,0.4177028]
["bitfinex","BTCUSD",1728991221092,0.001648,65552.0,65551.0,0.4217028]
["bitfinex","BTCUSD",1728991221336,0.001648,65552.0,65551.0,0.4257028]
["bitfinex","BTCUSD",1728991221600,0.001648,65552.0,65551.0,0.4307028]
["bitfinex","BTCUSD",1728991222599,0.154198,65552.0,65551.0,0.013]
["bitfinex","BTCUSD",1728991222820,0.001648,65552.0,65551.0,0.013]
["bitfinex","BTCUSD",1728991223309,0.001648,65552.0,65551.0,0.3451028]
["bitfinex","BTCUSD",1728991223556,0.001648,65552.0,65551.0,0.3501028]
["bitfinex","BTCUSD",1728991223802,0.001648,65552.0,65551.0,0.4307028]
["bitfinex","BTCUSD",1728991225271,0.001648,65552.0,65551.0,0.5736028]
["bitfinex","BTCUSD",1728991225493,0.001648,65552.0,65551.0,0.75013127]
["bitfinex","BTCUSD",1728991226453,0.001648,65552.0,65551.0,1.02968207]
["bitfinex","BTCUSD",1728991226704,0.00165,65566.0,65551.0,1.02968207]
["bitfinex","BTCUSD",1728991226705,0.00165,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1728991226944,0.00165,65566.0,65565.0,0.38794847]
["bitfinex","BTCUSD",1728991227609,0.00165,65566.0,65565.0,0.23442]
["bitfinex","BTCUSD",1728991228055,0.00165,65566.0,65565.0,0.24142]
["bitfinex","BTCUSD",1728991228283,0.00165,65566.0,65565.0,0.24542]
["bitfinex","BTCUSD",1728991229168,0.00165,65566.0,65565.0,0.24142]
["bitfinex","BTCUSD",1728991229846,0.00165,65566.0,65565.0,0.22942]
["bitfinex","BTCUSD",1728991230126,0.305041,65565.0,65562.0,0.005]
["bitfinex","BTCUSD",1728991230351,0.00165,65566.0,65561.0,0.157528]
["bitfinex","BTCUSD",1728991230575,0.305042,65565.0,65561.0,0.005]
["bitfinex","BTCUSD",1728991230794,0.152525,65563.0,65561.0,0.005]
["bitfinex","BTCUSD",1728991231015,0.00165,65566.0,65565.0,0.006]
["bitfinex","BTCUSD",1728991231234,0.00165,65566.0,65565.0,0.15852]
["bitfinex","BTCUSD",1728991231454,0.00165,65566.0,65565.0,0.15752]
["bitfinex","BTCUSD",1728991232666,0.00165,65566.0,65561.0,0.004]
["bitfinex","BTCUSD",1728991232871,0.00165,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1728991233800,0.00165,65566.0,65565.0,0.1533445]
["bitfinex","BTCUSD",1728991234030,0.00165,65566.0,65565.0,0.1633445]
["bitfinex","BTCUSD",1728991234521,0.00165,65566.0,65565.0,0.1533445]
["bitfinex","BTCUSD",1728991234774,0.00165,65566.0,65565.0,0.007]
["bitfinex","BTCUSD",1728991234992,0.63526524,65566.0,65565.0,0.007]
["bitfinex","BTCUSD",1728991235225,0.64938659,65566.0,65565.0,0.007]
["bitfinex","BTCUSD",1728991235446,0.72458659,65566.0,65565.0,0.016]
["bitfinex","BTCUSD",1728991235733,0.74158659,65566.0,65565.0,0.009]
["bitfinex","BTCUSD",1728991235969,0.89539008,65566.0,65565.0,0.014]
["bitfinex","BTCUSD",1728991236422,0.87282372,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1728991236650,0.89743334,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1728991237091,0.92043334,65566.0,65565.0,0.005]
["bitfinex","BTCUSD",1728991237771,0.92043334,65566.0,65565.0,0.001]
["bitfinex","BTCUSD",1728991237997,0.92443334,65566.0,65565.0,0.002]
["bitfinex","BTCUSD",1728991238243,0.005,65558.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728991238470,0.002,65564.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728991238471,0.5652988,65553.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728991238698,0.78100372,65553.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728991238933,0.152564,65546.0,65545.0,0.22752093]
["bitfinex","BTCUSD",1728991239126,0.3428331,65546.0,65545.0,0.22752093]
["bitfinex","BTCUSD",1728991239598,0.3428331,65546.0,65538.0,0.38010393]
["bitfinex","BTCUSD",1728991239599,0.1902691,65546.0,65538.0,0.22752093]
["bitfinex","BTCUSD",1728991239826,0.152577,65541.0,65538.0,0.22752093]
["bitfinex","BTCUSD",1728991240047,0.01413101,65540.0,65538.0,0.38010393]
["bitfinex","BTCUSD",1728991240320,0.305145,65543.0,65534.0,0.31018]
["bitfinex","BTCUSD",1728991240555,0.01413839,65539.0,65538.0,0.152582]
["bitfinex","BTCUSD",1728991240773,0.01413839,65539.0,65537.0,0.152585]
["bitfinex","BTCUSD",1728991240998,0.01413839,65538.0,65534.0,0.31018]
["bitfinex","BTCUSD",1728991241216,0.01413839,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1728991241950,0.01413839,65537.0,65536.0,0.157587]
["bitfinex","BTCUSD",1728991242178,0.305107,65551.0,65541.0,0.305151]
["bitfinex","BTCUSD",1728991242402,0.38008193,65548.0,65544.0,0.152568]
["bitfinex","BTCUSD",1728991242626,0.38008193,65548.0,65542.0,0.305145]
["bitfinex","BTCUSD",1728991242627,0.03678499,65547.0,65545.0,0.152565]
["bitfinex","BTCUSD",1728991242880,0.03678499,65546.0,65543.0,0.457712]
["bitfinex","BTCUSD",1728991243111,0.001,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1728991244698,0.152562,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728991244924,0.305114,65550.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728991244925,0.03679401,65546.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728991245171,0.305086,65556.0,65545.0,0.1795508]
["bitfinex","BTCUSD",1728991245407,0.06227328,65555.0,65552.0,0.15255]
["bitfinex","BTCUSD",1728991245646,0.03679785,65554.0,65551.0,0.152551]
["bitfinex","BTCUSD",1728991245873,0.305049,65564.0,65551.0,0.152551]
["bitfinex","BTCUSD",1728991245874,0.00165,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1728991246106,0.00165,65566.0,65554.0,0.005]
["bitfinex","BTCUSD",1728991246107,0.26570309,65566.0,65563.0,0.1795508]
["bitfinex","BTCUSD",1728991246336,0.26570309,65566.0,65558.0,0.305071]
["bitfinex","BTCUSD",1728991246337,0.01415649,65565.0,65562.0,0.152526]
["bitfinex","BTCUSD",1728991246555,0.15389328,65566.0,65563.0,0.152524]
["bitfinex","BTCUSD",1728991246556,0.01415649,65564.0,65563.0,0.152524]
["bitfinex","BTCUSD",1728991247483,0.00137528,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1728991247705,0.01553232,65566.0,65565.0,0.15252]
["bitfinex","BTCUSD",1728991248396,0.00137528,65566.0,65565.0,0.15377965]
["bitfinex","BTCUSD",1728991248620,0.00137528,65566.0,65565.0,0.15441052]
["bitfinex","BTCUSD",1728991249305,0.00237528,65566.0,65565.0,0.15441052]
["bitfinex","BTCUSD",1728991249549,0.00237528,65566.0,65565.0,0.15450576]
["bitfinex","BTCUSD",1728991249781,0.00137528,65566.0,65565.0,0.15650576]
["bitfinex","BTCUSD",1728991250439,0.00137528,65566.0,65565.0,0.15450576]
["bitfinex","BTCUSD",1728991250660,0.00137528,65566.0,65565.0,0.15950576]
["bitfinex","BTCUSD",1728991251124,0.00137528,65566.0,65565.0,0.31904847]
["bitfinex","BTCUSD",1728991252007,0.00137528,65566.0,65565.0,0.31604847]
["bitfinex","BTCUSD",1728991252232,0.00137528,65566.0,65565.0,0.32504847]
["bitfinex","BTCUSD",1728991252726,0.00137528,65566.0,65565.0,0.32004847]
["bitfinex","BTCUSD",1728991252961,0.00137528,65566.0,65565.0,0.40204847]
["bitfinex","BTCUSD",1728991253179,0.00137528,65566.0,65565.0,0.56894847]
["bitfinex","BTCUSD",1728991253408,0.00137528,65566.0,65565.0,0.56394847]
["bitfinex","BTCUSD",1728991253627,0.00137528,65566.0,65565.0,0.56594847]
["bitfinex","BTCUSD",1728991253850,0.00137528,65566.0,65565.0,0.57694847]
["bitfinex","BTCUSD",1728991254320,0.00137528,65566.0,65565.0,0.57494847]
["bitfinex","BTCUSD",1728991254769,0.00137528,65566.0,65565.0,0.55194847]
["bitfinex","BTCUSD",1728991254961,0.00137528,65566.0,65565.0,0.54294847]
["bitfinex","BTCUSD",1728991255449,0.00137528,65566.0,65565.0,0.55694847]
["bitfinex","BTCUSD",1728991255712,0.00137528,65566.0,65565.0,0.54594847]
["bitfinex","BTCUSD",1728991255933,0.00137528,65566.0,65565.0,0.55994847]
["bitfinex","BTCUSD",1728991257056,0.00137528,65566.0,65565.0,0.42604847]
["bitfinex","BTCUSD",1728991259298,0.00137528,65566.0,65565.0,0.028]
["bitfinex","BTCUSD",1728991259537,0.00137528,65566.0,65565.0,0.18052]
["bitfinex","BTCUSD",1728991259992,0.00137528,65566.0,65565.0,0.028]
["bitfinex","BTCUSD",1728991260206,0.00137528,65566.0,65565.0,0.014]
["bitfinex","BTCUSD",1728991260432,0.00137528,65566.0,65565.0,0.16652]
["bitfinex","BTCUSD",1728991260686,0.00137528,65566.0,65565.0,0.17152]
["bitfinex","BTCUSD",1728991261386,0.00137528,65566.0,65565.0,0.33004847]
["bitfinex","BTCUSD",1728991261626,0.00137528,65566.0,65565.0,0.72019927]
["bitfinex","BTCUSD",1728991261867,0.00137528,65566.0,65565.0,0.84319927]
["bitfinex","BTCUSD",1728991262090,0.00137528,65566.0,65565.0,0.84619927]
["bitfinex","BTCUSD",1728991262313,0.00137528,65566.0,65565.0,0.83819927]
["bitfinex","BTCUSD",1728991262781,0.00137528,65566.0,65565.0,0.85519927]
["bitfinex","BTCUSD",1728991263001,0.00137528,65566.0,65565.0,0.84819927]
["bitfinex","BTCUSD",1728991263257,0.00137528,65566.0,65565.0,0.83819927]
["bitfinex","BTCUSD",1728991263499,0.00137528,65566.0,65565.0,0.85219927]
["bitfinex","BTCUSD",1728991263756,0.00137528,65566.0,65565.0,0.86619927]
["bitfinex","BTCUSD",1728991264246,0.00137528,65566.0,65565.0,0.88948579]
["bitfinex","BTCUSD",1728991264709,0.00137528,65566.0,65565.0,0.88748579]
["bitfinex","BTCUSD",1728991264944,0.00137528,65566.0,65565.0,0.85019927]
["bitfinex","BTCUSD",1728991265192,0.00137528,65566.0,65565.0,0.86419927]
["bitfinex","BTCUSD",1728991265453,0.00137528,65566.0,65565.0,0.85019927]
["bitfinex","BTCUSD",1728991265702,0.00137528,65566.0,65565.0,0.85219927]
["bitfinex","BTCUSD",1728991265933,0.00137528,65566.0,65565.0,0.88858894]
["bitfinex","BTCUSD",1728991267638,0.001648,65597.0,65585.0,0.015]
["bitfinex","BTCUSD",1728991267874,0.001648,65597.0,65585.0,0.3470238]
["bitfinex","BTCUSD",1728991267875,0.154095,65597.0,65585.0,0.3470238]
["bitfinex","BTCUSD",1728991268135,0.001648,65597.0,65585.0,0.3470238]
["bitfinex","BTCUSD",1728991268459,0.154095,65597.0,65585.0,0.3470238]
["bitfinex","BTCUSD",1728991268695,0.154095,65597.0,65585.0,0.58315227]
["bitfinex","BTCUSD",1728991268696,0.001648,65597.0,65585.0,0.58315227]
["bitfinex","BTCUSD",1728991268932,0.001648,65597.0,65585.0,0.58115227]
["bitfinex","BTCUSD",1728991269176,0.001648,65597.0,65585.0,0.59515227]
["bitfinex","BTCUSD",1728991269440,0.001648,65597.0,65585.0,0.73715227]
["bitfinex","BTCUSD",1728991269697,0.001648,65597.0,65585.0,0.74615227]
["bitfinex","BTCUSD",1728991269930,0.001648,65597.0,65585.0,0.75015227]
["bitfinex","BTCUSD",1728991270776,0.001648,65597.0,65588.0,0.192466]
["bitfinex","BTCUSD",1728991271003,0.001648,65597.0,65588.0,0.73814527]
["bitfinex","BTCUSD",1728991271999,0.001648,65597.0,65588.0,0.82000212]
["bitfinex","BTCUSD",1728991272475,0.001648,65597.0,65588.0,0.83400212]
["bitfinex","BTCUSD",1728991273178,0.001648,65597.0,65588.0,0.82000212]
["bitfinex","BTCUSD",1728991273863,0.001648,65597.0,65588.0,0.83400212]
["bitfinex","BTCUSD",1728991274131,0.001648,65597.0,65588.0,0.80900212]
["bitfinex","BTCUSD",1728991274398,0.001648,65597.0,65588.0,0.67200212]
["bitfinex","BTCUSD",1728991274656,0.154095,65597.0,65588.0,0.34899447]
["bitfinex","BTCUSD",1728991274921,0.15245,65596.0,65588.0,0.34899447]
["bitfinex","BTCUSD",1728991275171,0.001648,65597.0,65588.0,0.61040212]
["bitfinex","BTCUSD",1728991275426,0.001648,65597.0,65588.0,0.58240212]
["bitfinex","BTCUSD",1728991275672,0.001648,65597.0,65588.0,0.61040212]
["bitfinex","BTCUSD",1728991275949,0.001648,65597.0,65588.0,0.59640212]
["bitfinex","BTCUSD",1728991276165,0.001648,65597.0,65588.0,0.58240212]
["bitfinex","BTCUSD",1728991276387,0.001648,65597.0,65588.0,0.60440212]
["bitfinex","BTCUSD",1728991278663,0.001648,65597.0,65588.0,0.59240212]
["bitfinex","BTCUSD",1728991279112,0.001648,65597.0,65588.0,0.58240212]
["bitfinex","BTCUSD",1728991279362,0.001648,65597.0,65588.0,0.59440212]
["bitfinex","BTCUSD",1728991279599,0.001648,65597.0,65588.0,0.60340212]
["bitfinex","BTCUSD",1728991279836,0.001648,65597.0,65588.0,0.59140212]
["bitfinex","BTCUSD",1728991280056,0.152448,65596.0,65588.0,0.59140212]
["bitfinex","BTCUSD",1728991280328,0.152448,65596.0,65588.0,0.60340212]
["bitfinex","BTCUSD",1728991280568,0.001648,65597.0,65588.0,0.44987365]
["bitfinex","BTCUSD",1728991281097,0.001648,65597.0,65588.0,0.83092305]
["bitfinex","BTCUSD",1728991281324,0.001648,65597.0,65588.0,0.60340212]
["bitfinex","BTCUSD",1728991282083,0.001648,65597.0,65588.0,0.43487365]
["bitfinex","BTCUSD",1728991282366,0.15301132,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991282855,0.01472026,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991283838,0.16718426,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991284098,0.18986096,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991284352,0.20403326,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991284599,0.21537053,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991285118,0.21537053,65589.0,65588.0,0.009]
["bitfinex","BTCUSD",1728991285355,0.05256926,65589.0,65584.0,0.152475]
["bitfinex","BTCUSD",1728991285578,0.05256926,65589.0,65588.0,0.153466]
["bitfinex","BTCUSD",1728991285579,0.00254732,65589.0,65588.0,0.153466]
["bitfinex","BTCUSD",1728991285835,0.01571847,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1728991286064,0.01644626,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1728991286517,0.01544626,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1728991286981,0.03812011,65589.0,65588.0,0.001]
["bitfinex","BTCUSD",1728991287203,0.03812011,65589.0,65582.0,0.57136465]
["bitfinex","BTCUSD",1728991287204,0.03712011,65589.0,65585.0,0.152473]
["bitfinex","BTCUSD",1728991287639,0.152469,65587.0,65582.0,0.005]
["bitfinex","BTCUSD",1728991287655,0.31910515,65588.0,65582.0,0.005]
["bitfinex","BTCUSD",1728991287656,0.03685181,65588.0,65582.0,0.005]
["bitfinex","BTCUSD",1728991287890,0.00227511,65589.0,65574.0,0.304997]
["bitfinex","BTCUSD",1728991287891,0.03685515,65587.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728991288129,0.00027511,65589.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728991288130,0.152476,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728991288367,0.47159206,65586.0,65579.0,0.38000793]
["bitfinex","BTCUSD",1728991288582,0.03685863,65585.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728991288814,0.01417506,65584.0,65579.0,0.38000793]
["bitfinex","BTCUSD",1728991289037,0.01417506,65583.0,65579.0,0.38000793]
["bitfinex","BTCUSD",1728991289256,0.01417506,65582.0,65579.0,0.152487]
["bitfinex","BTCUSD",1728991289486,0.0141799,65581.0,65579.0,0.152487]
["bitfinex","BTCUSD",1728991289712,0.152472,65586.0,65580.0,0.152306]
["bitfinex","BTCUSD",1728991289941,0.305935,65588.0,65579.0,0.002]
["bitfinex","BTCUSD",1728991289942,0.18934224,65585.0,65579.0,0.002]
["bitfinex","BTCUSD",1728991290181,0.03686727,65584.0,65579.0,0.002]
["bitfinex","BTCUSD",1728991290409,0.01418009,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991290630,0.01418009,65583.0,65582.0,0.153303]
["bitfinex","BTCUSD",1728991291079,0.01418009,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991292060,0.16665809,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991292289,0.28404036,65583.0,65582.0,0.006823]
["bitfinex","BTCUSD",1728991292508,0.28404036,65583.0,65582.0,0.005823]
["bitfinex","BTCUSD",1728991292731,0.29538883,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991292950,0.29538883,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991292951,0.29538886,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991293179,0.28404036,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991293641,0.29538803,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991293926,0.29538802,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991294166,0.28404036,65583.0,65582.0,0.003823]
["bitfinex","BTCUSD",1728991294409,0.28404036,65583.0,65582.0,0.156303]
["bitfinex","BTCUSD",1728991294410,0.03687688,65583.0,65582.0,0.156303]
["bitfinex","BTCUSD",1728991294644,0.03687688,65583.0,65582.0,0.34109933]
["bitfinex","BTCUSD",1728991294883,0.00027511,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1728991295126,0.01446072,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1728991295365,0.01446069,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1728991296254,0.01446069,65589.0,65588.0,0.157466]
["bitfinex","BTCUSD",1728991296721,0.01446069,65589.0,65588.0,0.38498693]
["bitfinex","BTCUSD",1728991296971,0.01446069,65589.0,65588.0,0.157466]
["bitfinex","BTCUSD",1728991296972,0.00027511,65589.0,65588.0,0.157466]
["bitfinex","BTCUSD",1728991298199,0.00027511,65589.0,65588.0,0.161466]
["bitfinex","BTCUSD",1728991298673,0.00027511,65589.0,65588.0,0.157466]
["bitfinex","BTCUSD",1728991298920,0.00027511,65589.0,65588.0,0.178466]
["bitfinex","BTCUSD",1728991300121,0.00027511,65589.0,65588.0,0.33199447]
["bitfinex","BTCUSD",1728991302938,0.00027511,65589.0,65588.0,0.178466]
["bitfinex","BTCUSD",1728991303132,0.00027511,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991303344,0.16693724,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991304250,0.21521306,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991304469,0.39145992,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991304695,0.46705992,65589.0,65588.0,0.021]
["bitfinex","BTCUSD",1728991305119,0.59072427,65589.0,65588.0,0.009]
["bitfinex","BTCUSD",1728991305339,0.56705992,65589.0,65588.0,0.009]
["bitfinex","BTCUSD",1728991305585,0.70495992,65589.0,65588.0,0.009]
["bitfinex","BTCUSD",1728991305800,0.71195992,65589.0,65588.0,0.009]
["bitfinex","BTCUSD",1728991306013,0.252478,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991306230,0.68241153,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991306437,0.69376813,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991306926,0.74570967,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991307786,0.76935501,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991308018,0.59043376,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991308243,0.41325995,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991308469,0.31494156,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991308688,0.34064023,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991308919,0.31894156,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991309367,0.31794156,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991309785,0.3781783,65583.0,65582.0,0.00209521]
["bitfinex","BTCUSD",1728991310000,0.41790383,65583.0,65582.0,0.00209521]
["bitfinex","BTCUSD",1728991310220,0.31790383,65583.0,65582.0,0.00209521]
["bitfinex","BTCUSD",1728991310685,0.30355475,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991310900,0.30555475,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991311124,0.30755475,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991311364,0.15107675,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991311588,0.102,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991312024,0.101,65583.0,65582.0,0.15857521]
["bitfinex","BTCUSD",1728991312228,0.103,65583.0,65582.0,0.15857521]
["bitfinex","BTCUSD",1728991312442,0.102,65583.0,65582.0,0.32210368]
["bitfinex","BTCUSD",1728991313390,0.102,65583.0,65582.0,0.42750368]
["bitfinex","BTCUSD",1728991313620,0.1,65583.0,65582.0,0.42750368]
["bitfinex","BTCUSD",1728991313850,0.1,65583.0,65582.0,0.43650368]
["bitfinex","BTCUSD",1728991314326,0.1,65583.0,65582.0,0.43050368]
["bitfinex","BTCUSD",1728991314550,0.1,65583.0,65582.0,0.16357521]
["bitfinex","BTCUSD",1728991314767,0.1,65583.0,65582.0,0.17757521]
["bitfinex","BTCUSD",1728991314993,0.1,65583.0,65582.0,0.18257521]
["bitfinex","BTCUSD",1728991315220,0.1,65583.0,65582.0,0.18157521]
["bitfinex","BTCUSD",1728991315441,0.1,65583.0,65582.0,0.32210368]
["bitfinex","BTCUSD",1728991315668,0.1,65583.0,65582.0,0.33610368]
["bitfinex","BTCUSD",1728991315898,0.1,65583.0,65582.0,0.32610368]
["bitfinex","BTCUSD",1728991316120,0.1,65583.0,65582.0,0.33610368]
["bitfinex","BTCUSD",1728991317083,0.1,65583.0,65582.0,0.32210368]
["bitfinex","BTCUSD",1728991317315,0.1,65583.0,65582.0,0.34410368]
["bitfinex","BTCUSD",1728991317564,0.1,65583.0,65582.0,0.18057521]
["bitfinex","BTCUSD",1728991317785,0.1,65583.0,65582.0,0.16857521]
["bitfinex","BTCUSD",1728991318017,0.1,65583.0,65582.0,0.18057521]
["bitfinex","BTCUSD",1728991318276,0.1,65583.0,65582.0,0.18257521]
["bitfinex","BTCUSD",1728991318762,0.1,65583.0,65582.0,0.17857521]
["bitfinex","BTCUSD",1728991318979,0.1,65583.0,65582.0,0.18157521]
["bitfinex","BTCUSD",1728991320315,0.1,65583.0,65582.0,0.16857521]
["bitfinex","BTCUSD",1728991320554,0.1,65583.0,65582.0,0.18957521]
["bitfinex","BTCUSD",1728991321693,0.1,65583.0,65582.0,0.17957521]
["bitfinex","BTCUSD",1728991324505,0.1,65583.0,65582.0,0.02209521]
["bitfinex","BTCUSD",1728991324506,0.26666503,65583.0,65582.0,0.02209521]
["bitfinex","BTCUSD",1728991324909,0.11418703,65583.0,65582.0,0.02209521]
["bitfinex","BTCUSD",1728991325115,0.26666551,65583.0,65582.0,0.02209521]
["bitfinex","BTCUSD",1728991325352,0.26666551,65583.0,65582.0,0.021823]
["bitfinex","BTCUSD",1728991325353,0.30355298,65583.0,65582.0,0.021823]
["bitfinex","BTCUSD",1728991325561,0.37855298,65583.0,65582.0,0.021823]
["bitfinex","BTCUSD",1728991326072,0.56585058,65583.0,65582.0,0.021823]
["bitfinex","BTCUSD",1728991326278,0.66585058,65583.0,65582.0,0.021823]
["bitfinex","BTCUSD",1728991326494,0.66585058,65583.0,65582.0,0.009823]
["bitfinex","BTCUSD",1728991326706,0.59085058,65583.0,65582.0,0.01409521]
["bitfinex","BTCUSD",1728991326940,0.43732211,65583.0,65582.0,0.01409521]
["bitfinex","BTCUSD",1728991327161,0.15080277,65583.0,65582.0,0.01009521]
["bitfinex","BTCUSD",1728991327364,0.1139153,65583.0,65582.0,0.01009521]
["bitfinex","BTCUSD",1728991327585,0.1159153,65583.0,65582.0,0.16257521]
["bitfinex","BTCUSD",1728991327799,0.1159153,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991328032,0.1159153,65583.0,65582.0,0.55120368]
["bitfinex","BTCUSD",1728991328033,0.00192426,65583.0,65582.0,0.55120368]
["bitfinex","BTCUSD",1728991328277,0.00192426,65583.0,65582.0,0.56220368]
["bitfinex","BTCUSD",1728991328485,0.00192426,65583.0,65582.0,0.56620368]
["bitfinex","BTCUSD",1728991329154,0.00192426,65583.0,65582.0,0.59007025]
["bitfinex","BTCUSD",1728991329376,0.00192426,65583.0,65582.0,0.56620368]
["bitfinex","BTCUSD",1728991329641,0.00192426,65583.0,65582.0,0.56220368]
["bitfinex","BTCUSD",1728991329840,0.00192426,65583.0,65582.0,0.57520368]
["bitfinex","BTCUSD",1728991330060,0.00192426,65583.0,65582.0,0.68520368]
["bitfinex","BTCUSD",1728991330274,0.00192426,65583.0,65582.0,0.68420368]
["bitfinex","BTCUSD",1728991330500,0.00192426,65583.0,65582.0,0.65220368]
["bitfinex","BTCUSD",1728991330732,0.00192426,65583.0,65582.0,0.42210368]
["bitfinex","BTCUSD",1728991330950,0.00192426,65583.0,65582.0,0.19657521]
["bitfinex","BTCUSD",1728991331174,0.00192426,65583.0,65582.0,0.18257521]
["bitfinex","BTCUSD",1728991331595,0.00192426,65583.0,65582.0,0.19657521]
["bitfinex","BTCUSD",1728991331827,0.00192426,65583.0,65582.0,0.01509521]
["bitfinex","BTCUSD",1728991332058,0.00192426,65583.0,65582.0,0.16757521]
["bitfinex","BTCUSD",1728991332322,0.00192426,65583.0,65582.0,0.18157521]
["bitfinex","BTCUSD",1728991332537,0.00192426,65583.0,65582.0,0.16757521]
["bitfinex","BTCUSD",1728991332960,0.00192426,65583.0,65582.0,0.17057521]
["bitfinex","BTCUSD",1728991333172,0.00192426,65583.0,65582.0,0.33810368]
["bitfinex","BTCUSD",1728991333427,0.00192426,65583.0,65582.0,0.42950368]
["bitfinex","BTCUSD",1728991333601,0.00192426,65583.0,65582.0,0.41550368]
["bitfinex","BTCUSD",1728991334039,0.00192426,65583.0,65582.0,0.42950368]
["bitfinex","BTCUSD",1728991335123,0.00192426,65583.0,65582.0,0.41950368]
["bitfinex","BTCUSD",1728991335332,0.00192426,65583.0,65582.0,0.02709521]
["bitfinex","BTCUSD",1728991336599,0.1685887,65583.0,65582.0,0.02709521]
["bitfinex","BTCUSD",1728991337028,0.1685887,65583.0,65582.0,0.026823]
["bitfinex","BTCUSD",1728991337253,0.21683337,65583.0,65582.0,0.026823]
["bitfinex","BTCUSD",1728991337475,0.75473286,65583.0,65582.0,0.026823]
["bitfinex","BTCUSD",1728991337706,0.75473286,65583.0,65582.0,0.012823]
["bitfinex","BTCUSD",1728991337948,0.33953435,65583.0,65582.0,0.012823]
["bitfinex","BTCUSD",1728991338158,0.08705635,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991338378,0.21683337,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991338622,0.21983337,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991338838,0.20548166,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991339039,0.20548166,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991339247,0.21983705,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991339685,0.21983705,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991339896,0.22083576,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991341603,0.06835776,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991341822,0.05700366,65583.0,65582.0,0.33241202]
["bitfinex","BTCUSD",1728991342043,0.0201107,65583.0,65582.0,0.33241202]
["bitfinex","BTCUSD",1728991342257,0.0201107,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991342258,0.02011983,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991342472,0.01712043,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991342894,0.00592426,65583.0,65582.0,0.31210368]
["bitfinex","BTCUSD",1728991343121,0.00592426,65583.0,65582.0,0.31515264]
["bitfinex","BTCUSD",1728991343565,0.00592426,65583.0,65582.0,0.39655264]
["bitfinex","BTCUSD",1728991343566,0.02012052,65583.0,65582.0,0.39655264]
["bitfinex","BTCUSD",1728991343789,0.00692426,65583.0,65582.0,0.68794673]
["bitfinex","BTCUSD",1728991344226,0.00592426,65583.0,65582.0,0.68794673]
["bitfinex","BTCUSD",1728991344432,0.00592426,65583.0,65582.0,0.69994673]
["bitfinex","BTCUSD",1728991344646,0.00192426,65583.0,65582.0,0.83384673]
["bitfinex","BTCUSD",1728991344899,0.00192426,65583.0,65582.0,0.88140756]
["bitfinex","BTCUSD",1728991345132,0.00192426,65583.0,65582.0,0.89040756]
["bitfinex","BTCUSD",1728991345358,0.00192426,65583.0,65582.0,0.95188197]
["bitfinex","BTCUSD",1728991345581,0.00192426,65583.0,65582.0,0.94303116]
["bitfinex","BTCUSD",1728991345801,0.00192426,65583.0,65582.0,0.96584176]
["bitfinex","BTCUSD",1728991346009,0.00192426,65583.0,65582.0,0.95184176]
["bitfinex","BTCUSD",1728991346228,0.00192426,65583.0,65582.0,0.95384176]
["bitfinex","BTCUSD",1728991346428,0.00192426,65583.0,65582.0,0.89940756]
["bitfinex","BTCUSD",1728991346652,0.00192426,65583.0,65582.0,0.88540756]
["bitfinex","BTCUSD",1728991346849,0.00192426,65583.0,65582.0,0.87140756]
["bitfinex","BTCUSD",1728991347069,0.00192426,65583.0,65582.0,0.87040756]
["bitfinex","BTCUSD",1728991347274,0.00192426,65583.0,65582.0,0.92902421]
["bitfinex","BTCUSD",1728991347509,0.00192426,65583.0,65582.0,0.93002421]
["bitfinex","BTCUSD",1728991347713,0.00192426,65583.0,65582.0,0.93102421]
["bitfinex","BTCUSD",1728991347922,0.00192426,65583.0,65582.0,0.94502421]
["bitfinex","BTCUSD",1728991348131,0.00192426,65583.0,65582.0,0.87140756]
["bitfinex","BTCUSD",1728991348335,0.00192426,65583.0,65582.0,0.91702043]
["bitfinex","BTCUSD",1728991348548,0.00192426,65583.0,65582.0,0.93102043]
["bitfinex","BTCUSD",1728991348985,0.00100458,65583.0,65582.0,0.93102043]
["bitfinex","BTCUSD",1728991349186,0.00100458,65583.0,65582.0,0.59896451]
["bitfinex","BTCUSD",1728991349391,0.00100458,65583.0,65582.0,0.82684673]
["bitfinex","BTCUSD",1728991349804,0.00265258,65583.0,65582.0,0.82684673]
["bitfinex","BTCUSD",1728991350220,0.00265258,65583.0,65582.0,0.81284673]
["bitfinex","BTCUSD",1728991350636,0.00265258,65583.0,65582.0,0.82684673]
["bitfinex","BTCUSD",1728991351059,0.00265258,65583.0,65582.0,0.84984673]
["bitfinex","BTCUSD",1728991351499,0.00265258,65583.0,65582.0,0.83584673]
["bitfinex","BTCUSD",1728991351693,0.00265258,65583.0,65582.0,0.83784673]
["bitfinex","BTCUSD",1728991351905,0.00265258,65583.0,65582.0,0.85184673]
["bitfinex","BTCUSD",1728991352316,0.00265258,65583.0,65582.0,0.8973792]
["bitfinex","BTCUSD",1728991352528,0.00265258,65583.0,65582.0,0.84984673]
["bitfinex","BTCUSD",1728991353374,0.00265258,65583.0,65582.0,0.61154673]
["bitfinex","BTCUSD",1728991353613,0.00265258,65583.0,65582.0,0.34010368]
["bitfinex","BTCUSD",1728991353800,0.00265258,65583.0,65582.0,0.35010368]
["bitfinex","BTCUSD",1728991354021,0.00265258,65583.0,65582.0,0.61154673]
["bitfinex","BTCUSD",1728991354442,0.00265258,65583.0,65582.0,0.60154673]
["bitfinex","BTCUSD",1728991354662,0.00265258,65583.0,65582.0,0.34010368]
["bitfinex","BTCUSD",1728991354913,0.00265258,65583.0,65582.0,0.61154673]
["bitfinex","BTCUSD",1728991355802,0.00265258,65583.0,65582.0,0.60154673]
["bitfinex","BTCUSD",1728991356008,0.00265258,65583.0,65582.0,0.18157521]
["bitfinex","BTCUSD",1728991357156,0.00265258,65583.0,65582.0,0.16757521]
["bitfinex","BTCUSD",1728991357362,0.00365258,65583.0,65582.0,0.17557521]
["bitfinex","BTCUSD",1728991357610,0.15613058,65583.0,65582.0,0.00909521]
["bitfinex","BTCUSD",1728991357827,0.00365258,65583.0,65582.0,0.00909521]
["bitfinex","BTCUSD",1728991358038,0.00365258,65583.0,65582.0,0.16657521]
["bitfinex","BTCUSD",1728991359566,0.00365258,65583.0,65582.0,0.32510368]
["bitfinex","BTCUSD",1728991360270,0.00365258,65583.0,65582.0,0.42520368]
["bitfinex","BTCUSD",1728991360742,0.00365258,65583.0,65582.0,0.42420368]
["bitfinex","BTCUSD",1728991361392,0.00365258,65583.0,65582.0,0.41920368]
["bitfinex","BTCUSD",1728991361603,0.00465258,65583.0,65582.0,0.43220368]
["bitfinex","BTCUSD",1728991361833,0.00465258,65583.0,65582.0,0.33410368]
["bitfinex","BTCUSD",1728991362066,0.00465258,65583.0,65582.0,0.32610368]
["bitfinex","BTCUSD",1728991362284,0.00365258,65583.0,65582.0,0.32610368]
["bitfinex","BTCUSD",1728991363161,0.00365258,65583.0,65582.0,0.33410368]
["bitfinex","BTCUSD",1728991363597,0.00365258,65583.0,65582.0,0.32610368]
["bitfinex","BTCUSD",1728991363876,0.00365258,65583.0,65582.0,0.50493085]
["bitfinex","BTCUSD",1728991364087,0.00365258,65583.0,65582.0,0.34910368]
["bitfinex","BTCUSD",1728991364811,0.00365258,65583.0,65582.0,0.32610368]
["bitfinex","BTCUSD",1728991365024,0.00365258,65583.0,65582.0,0.34010368]
["bitfinex","BTCUSD",1728991366096,0.00365258,65583.0,65582.0,0.18157521]
["bitfinex","BTCUSD",1728991366321,0.00365258,65583.0,65582.0,0.02909521]
["bitfinex","BTCUSD",1728991366544,0.15613058,65583.0,65582.0,0.02909521]
["bitfinex","BTCUSD",1728991366775,0.1703221,65583.0,65582.0,0.02909521]
["bitfinex","BTCUSD",1728991367476,0.00365258,65583.0,65582.0,0.02909521]
["bitfinex","BTCUSD",1728991367715,0.00365258,65583.0,65582.0,0.01509521]
["bitfinex","BTCUSD",1728991367716,0.01684521,65583.0,65582.0,0.01509521]
["bitfinex","BTCUSD",1728991367936,0.01684521,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991368160,0.01684521,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991368161,0.19203142,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991368380,0.20622429,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991368844,0.20622429,65583.0,65582.0,0.01309521]
["bitfinex","BTCUSD",1728991369051,0.01684521,65583.0,65582.0,0.08819521]
["bitfinex","BTCUSD",1728991369271,0.01684521,65583.0,65582.0,0.16557521]
["bitfinex","BTCUSD",1728991369272,0.00265258,65583.0,65582.0,0.16557521]
["bitfinex","BTCUSD",1728991369490,0.00265258,65583.0,65582.0,0.15557521]
["bitfinex","BTCUSD",1728991369737,0.00265258,65583.0,65582.0,0.16057521]
["bitfinex","BTCUSD",1728991370938,0.00265258,65583.0,65582.0,0.00809521]
["bitfinex","BTCUSD",1728991371139,0.16933077,65583.0,65582.0,0.00809521]
["bitfinex","BTCUSD",1728991371348,0.15513058,65583.0,65582.0,0.00809521]
["bitfinex","BTCUSD",1728991371675,0.15513058,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991371676,0.20625802,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991371800,0.24034183,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991372212,0.2821861,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991372433,0.4938703,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991372644,0.64988861,65583.0,65582.0,0.007823]
["bitfinex","BTCUSD",1728991372859,0.64988861,65583.0,65582.0,0.002823]
["bitfinex","BTCUSD",1728991373957,0.64033972,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991374164,0.67353769,65583.0,65582.0,0.002823]
["bitfinex","BTCUSD",1728991374376,0.65088932,65583.0,65582.0,0.002823]
["bitfinex","BTCUSD",1728991374599,0.64988932,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991374818,0.60336734,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991375033,0.61471425,65583.0,65582.0,0.002823]
["bitfinex","BTCUSD",1728991375270,0.62406166,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991375498,0.62206166,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991375708,0.64221261,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991375932,0.62406166,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991377467,0.62606166,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991378551,0.61471425,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991378753,0.62605586,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991380969,0.49775586,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991381209,0.34422739,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991381475,0.34422739,65583.0,65582.0,0.00209521]
["bitfinex","BTCUSD",1728991381476,0.06904089,65583.0,65582.0,0.00209521]
["bitfinex","BTCUSD",1728991381677,0.02083041,65583.0,65582.0,0.15457521]
["bitfinex","BTCUSD",1728991381914,0.01683041,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991382137,0.00265258,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991382361,0.00665258,65583.0,65582.0,0.15457521]
["bitfinex","BTCUSD",1728991382590,0.00465258,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991382866,0.00265258,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991383025,0.00265258,65583.0,65582.0,0.15457521]
["bitfinex","BTCUSD",1728991383644,0.00265258,65583.0,65582.0,0.31310368]
["bitfinex","BTCUSD",1728991383824,0.00265258,65583.0,65582.0,0.5308528]
["bitfinex","BTCUSD",1728991384034,0.00265258,65583.0,65582.0,0.53680368]
["bitfinex","BTCUSD",1728991384297,0.00265258,65583.0,65582.0,0.53780368]
["bitfinex","BTCUSD",1728991384517,0.00265258,65583.0,65582.0,0.54980368]
["bitfinex","BTCUSD",1728991384731,0.00265258,65583.0,65582.0,0.54280368]
["bitfinex","BTCUSD",1728991384937,0.00265258,65583.0,65582.0,0.56180368]
["bitfinex","BTCUSD",1728991385163,0.001646,65585.0,65584.0,0.19274821]
["bitfinex","BTCUSD",1728991385372,0.00027511,65589.0,65588.0,0.76509255]
["bitfinex","BTCUSD",1728991385581,0.00027511,65589.0,65588.0,1.01173701]
["bitfinex","BTCUSD",1728991385786,0.00027511,65589.0,65588.0,0.78731419]
["bitfinex","BTCUSD",1728991386610,0.00017962,65598.0,65596.0,0.015]
["bitfinex","BTCUSD",1728991386826,0.00017962,65598.0,65596.0,0.78170302]
["bitfinex","BTCUSD",1728991387048,0.00017962,65598.0,65596.0,0.78270302]
["bitfinex","BTCUSD",1728991387268,0.00017962,65598.0,65596.0,0.60387585]
["bitfinex","BTCUSD",1728991387732,0.00017962,65598.0,65596.0,0.60287585]
["bitfinex","BTCUSD",1728991388170,0.00017962,65598.0,65596.0,0.61887585]
["bitfinex","BTCUSD",1728991388390,0.00017962,65598.0,65596.0,0.61787585]
["bitfinex","BTCUSD",1728991388868,0.00017962,65598.0,65596.0,0.63087585]
["bitfinex","BTCUSD",1728991389615,0.00017962,65598.0,65596.0,0.60787585]
["bitfinex","BTCUSD",1728991394017,0.00017962,65598.0,65596.0,0.63187585]
["bitfinex","BTCUSD",1728991394227,0.00017962,65598.0,65596.0,0.63287585]
["bitfinex","BTCUSD",1728991394747,0.00017962,65598.0,65596.0,0.63187585]
["bitfinex","BTCUSD",1728991394966,0.00017962,65598.0,65596.0,0.63087585]
["bitfinex","BTCUSD",1728991395402,0.00017962,65598.0,65596.0,0.63287585]
["bitfinex","BTCUSD",1728991395896,0.00017962,65598.0,65596.0,0.63187585]
["bitfinex","BTCUSD",1728991396554,0.00017962,65598.0,65596.0,0.63287585]
["bitfinex","BTCUSD",1728991397439,0.00017962,65598.0,65596.0,0.81170302]
["bitfinex","BTCUSD",1728991397654,0.00017962,65598.0,65596.0,0.94660302]
["bitfinex","BTCUSD",1728991397872,0.00017962,65598.0,65596.0,0.76677585]
["bitfinex","BTCUSD",1728991398093,0.00017962,65598.0,65596.0,0.76577585]
["bitfinex","BTCUSD",1728991398312,0.00017962,65598.0,65596.0,0.76677585]
["bitfinex","BTCUSD",1728991398553,0.00017962,65598.0,65596.0,0.76777585]
["bitfinex","BTCUSD",1728991399015,0.00017962,65598.0,65596.0,0.76677585]
["bitfinex","BTCUSD",1728991399249,0.00017962,65598.0,65596.0,0.76777585]
["bitfinex","BTCUSD",1728991399721,0.029522,65600.0,65599.0,0.19271321]
["bitfinex","BTCUSD",1728991399938,0.22752093,65617.0,65616.0,0.15267321]
["bitfinex","BTCUSD",1728991400384,0.0005,65619.0,65618.0,0.15266921]
["bitfinex","BTCUSD",1728991401072,0.0005,65619.0,65618.0,0.33149638]
["bitfinex","BTCUSD",1728991401301,0.0005,65619.0,65618.0,0.89637295]
["bitfinex","BTCUSD",1728991401537,0.0005,65619.0,65618.0,0.49002485]
["bitfinex","BTCUSD",1728991401768,0.0005,65619.0,65618.0,0.51302485]
["bitfinex","BTCUSD",1728991402016,0.0005,65619.0,65618.0,0.51275264]
["bitfinex","BTCUSD",1728991402242,0.0005,65619.0,65618.0,0.51502485]
["bitfinex","BTCUSD",1728991402459,0.0005,65619.0,65618.0,0.51302485]
["bitfinex","BTCUSD",1728991402683,0.0005,65619.0,65618.0,0.52002485]
["bitfinex","BTCUSD",1728991403114,0.0005,65619.0,65618.0,0.52202485]
["bitfinex","BTCUSD",1728991403348,0.0005,65619.0,65618.0,0.53402485]
["bitfinex","BTCUSD",1728991403915,0.0005,65619.0,65618.0,0.52702485]
["bitfinex","BTCUSD",1728991404135,0.0005,65619.0,65618.0,0.72185202]
["bitfinex","BTCUSD",1728991404354,0.0005,65619.0,65618.0,0.71985202]
["bitfinex","BTCUSD",1728991404573,0.0005,65619.0,65618.0,0.72085202]
["bitfinex","BTCUSD",1728991404800,0.0005,65619.0,65618.0,0.54202485]
["bitfinex","BTCUSD",1728991405003,0.0005,65619.0,65618.0,0.54102485]
["bitfinex","BTCUSD",1728991406418,0.0005,65619.0,65618.0,0.51802485]
["bitfinex","BTCUSD",1728991406901,0.0005,65619.0,65618.0,0.51775264]
["bitfinex","BTCUSD",1728991407149,0.0005,65619.0,65618.0,0.51802485]
["bitfinex","BTCUSD",1728991408325,0.002148,65619.0,65618.0,0.51802485]
["bitfinex","BTCUSD",1728991411046,0.002148,65619.0,65618.0,0.02827221]
["bitfinex","BTCUSD",1728991411706,0.01631546,65619.0,65618.0,0.02827221]
["bitfinex","BTCUSD",1728991412129,0.01631546,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991412341,0.01631546,65619.0,65618.0,0.00527221]
["bitfinex","BTCUSD",1728991412560,0.01631546,65619.0,65618.0,0.01327221]
["bitfinex","BTCUSD",1728991412561,0.16870946,65619.0,65618.0,0.01327221]
["bitfinex","BTCUSD",1728991412793,0.1913897,65619.0,65618.0,0.008]
["bitfinex","BTCUSD",1728991413005,0.152399,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991413219,0.1892467,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991413433,0.20343139,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991414123,0.05103239,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991414341,0.20343139,65617.0,65616.0,0.00927221]
["bitfinex","BTCUSD",1728991414813,0.05103239,65617.0,65616.0,0.00927221]
["bitfinex","BTCUSD",1728991415047,0.20343139,65617.0,65616.0,0.00927221]
["bitfinex","BTCUSD",1728991415472,0.20349106,65617.0,65616.0,0.01027221]
["bitfinex","BTCUSD",1728991416143,0.20349106,65617.0,65616.0,0.00127221]
["bitfinex","BTCUSD",1728991416537,0.20349106,65617.0,65616.0,0.00527221]
["bitfinex","BTCUSD",1728991417811,0.20349106,65617.0,65616.0,0.005]
["bitfinex","BTCUSD",1728991418035,0.22620495,65617.0,65616.0,0.005]
["bitfinex","BTCUSD",1728991418247,0.36486124,65617.0,65616.0,0.005]
["bitfinex","BTCUSD",1728991418467,0.3885204,65617.0,65616.0,0.005]
["bitfinex","BTCUSD",1728991418693,0.3885204,65617.0,65616.0,0.004]
["bitfinex","BTCUSD",1728991418694,0.38852058,65617.0,65616.0,0.004]
["bitfinex","BTCUSD",1728991418931,0.23756124,65617.0,65616.0,0.00427221]
["bitfinex","BTCUSD",1728991419187,0.23956124,65617.0,65616.0,0.00427221]
["bitfinex","BTCUSD",1728991419418,0.1913077,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991419634,0.21602075,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991419854,0.27301588,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991420298,0.27201588,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991420758,0.09871688,65617.0,65616.0,0.33350038]
["bitfinex","BTCUSD",1728991420980,0.09471688,65617.0,65616.0,0.33350038]
["bitfinex","BTCUSD",1728991421191,0.07200383,65617.0,65616.0,0.15467321]
["bitfinex","BTCUSD",1728991421410,0.22540283,65617.0,65616.0,0.002]
["bitfinex","BTCUSD",1728991421620,0.09572179,65617.0,65616.0,0.002]
["bitfinex","BTCUSD",1728991421837,0.09572179,65617.0,65616.0,0.154401]
["bitfinex","BTCUSD",1728991422052,0.07300383,65617.0,65616.0,0.00227221]
["bitfinex","BTCUSD",1728991422279,0.09572505,65617.0,65616.0,0.00227221]
["bitfinex","BTCUSD",1728991423359,0.08619988,65617.0,65616.0,0.00227221]
["bitfinex","BTCUSD",1728991423588,0.22724256,65617.0,65616.0,0.00227221]
["bitfinex","BTCUSD",1728991423807,0.22724256,65617.0,65616.0,0.002]
["bitfinex","BTCUSD",1728991424047,0.07484356,65617.0,65616.0,0.00227221]
["bitfinex","BTCUSD",1728991424269,0.07484356,65617.0,65616.0,0.00027221]
["bitfinex","BTCUSD",1728991424711,0.07384356,65617.0,65616.0,0.00327221]
["bitfinex","BTCUSD",1728991426468,0.07384356,65617.0,65616.0,0.15567321]
["bitfinex","BTCUSD",1728991426680,0.07384356,65617.0,65616.0,0.00327221]
["bitfinex","BTCUSD",1728991427121,0.154542,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991427341,0.19148933,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991427561,0.22843666,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991428514,0.23043666,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991428937,0.07804266,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991429165,0.23043666,65619.0,65618.0,0.00027221]
["bitfinex","BTCUSD",1728991429804,0.23043666,65619.0,65618.0,0.00127221]
["bitfinex","BTCUSD",1728991430223,0.07804266,65619.0,65618.0,0.00127221]
["bitfinex","BTCUSD",1728991430688,0.23043666,65619.0,65618.0,0.00127221]
["bitfinex","BTCUSD",1728991430897,0.19348933,65619.0,65618.0,0.00127221]
["bitfinex","BTCUSD",1728991431120,0.19348933,65619.0,65611.0,0.309826]
["bitfinex","BTCUSD",1728991431121,0.152397,65618.0,65617.0,0.00027221]
["bitfinex","BTCUSD",1728991431337,0.21208815,65618.0,65617.0,0.00027221]
["bitfinex","BTCUSD",1728991431551,0.22630304,65618.0,65617.0,0.00027221]
["bitfinex","BTCUSD",1728991432189,0.22630304,65618.0,65617.0,0.00327221]
["bitfinex","BTCUSD",1728991432610,0.22630304,65618.0,65617.0,0.00027221]
["bitfinex","BTCUSD",1728991432823,0.07390604,65618.0,65617.0,0.15367121]
["bitfinex","BTCUSD",1728991433031,0.07390604,65618.0,65617.0,0.00127221]
["bitfinex","BTCUSD",1728991433260,0.07390604,65618.0,65617.0,0.15367121]
["bitfinex","BTCUSD",1728991433491,0.05116222,65618.0,65617.0,0.15367121]
["bitfinex","BTCUSD",1728991433728,0.05116222,65618.0,65617.0,0.15767121]
["bitfinex","BTCUSD",1728991438102,0.0284254,65618.0,65617.0,0.15767121]
["bitfinex","BTCUSD",1728991438335,0.05119524,65618.0,65617.0,0.15767121]
["bitfinex","BTCUSD",1728991438768,0.0284254,65618.0,65617.0,0.15767121]
["bitfinex","BTCUSD",1728991438981,0.0284254,65618.0,65617.0,0.44449968]
["bitfinex","BTCUSD",1728991439208,0.01421051,65618.0,65617.0,0.46849968]
["bitfinex","BTCUSD",1728991439426,0.01421051,65618.0,65617.0,0.46749968]
["bitfinex","BTCUSD",1728991439854,0.002148,65619.0,65618.0,0.15766921]
["bitfinex","BTCUSD",1728991440075,0.01638452,65619.0,65618.0,0.31119768]
["bitfinex","BTCUSD",1728991440501,0.01638452,65619.0,65618.0,0.49002485]
["bitfinex","BTCUSD",1728991440790,0.01638452,65619.0,65618.0,0.49102485]
["bitfinex","BTCUSD",1728991441010,0.002148,65619.0,65618.0,0.49002485]
["bitfinex","BTCUSD",1728991441224,0.002148,65619.0,65618.0,0.50402485]
["bitfinex","BTCUSD",1728991442128,0.002148,65619.0,65618.0,0.51702485]
["bitfinex","BTCUSD",1728991443765,0.002148,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991444192,0.002148,65619.0,65618.0,0.51702485]
["bitfinex","BTCUSD",1728991444894,0.002148,65619.0,65618.0,0.33319768]
["bitfinex","BTCUSD",1728991445137,0.002148,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991445360,0.01637192,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991448769,0.002148,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991451050,0.01637251,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991452201,0.01637283,65619.0,65618.0,0.33819768]
["bitfinex","BTCUSD",1728991452814,0.01637283,65619.0,65618.0,0.02727221]
["bitfinex","BTCUSD",1728991452815,0.002148,65619.0,65618.0,0.02727221]
["bitfinex","BTCUSD",1728991453047,0.18299074,65619.0,65618.0,0.027]
["bitfinex","BTCUSD",1728991453274,0.28504882,65619.0,65618.0,0.027]
["bitfinex","BTCUSD",1728991453537,0.31918401,65619.0,65618.0,0.027]
["bitfinex","BTCUSD",1728991453779,0.34693268,65619.0,65618.0,0.027]
["bitfinex","BTCUSD",1728991453986,0.35647648,65619.0,65618.0,0.027]
["bitfinex","BTCUSD",1728991454427,0.35647648,65619.0,65618.0,0.014]
["bitfinex","BTCUSD",1728991454646,0.35647648,65619.0,65609.0,0.00027221]
["bitfinex","BTCUSD",1728991454647,0.20408248,65619.0,65609.0,0.15268921]
["bitfinex","BTCUSD",1728991454853,0.152409,65613.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991455070,0.05120682,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991455737,0.05119052,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991455963,0.05119052,65612.0,65611.0,0.15268521]
["bitfinex","BTCUSD",1728991457567,0.05119052,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991458216,0.05119052,65612.0,65611.0,0.00527221]
["bitfinex","BTCUSD",1728991459167,0.05119052,65612.0,65611.0,0.15868521]
["bitfinex","BTCUSD",1728991459377,0.386239,65619.0,65611.0,0.15868521]
["bitfinex","BTCUSD",1728991459378,0.002148,65619.0,65613.0,0.00027221]
["bitfinex","BTCUSD",1728991459607,0.19788529,65618.0,65617.0,0.00027221]
["bitfinex","BTCUSD",1728991459828,0.22347238,65618.0,65615.0,0.15267521]
["bitfinex","BTCUSD",1728991460098,0.08529013,65617.0,65615.0,0.00027221]
["bitfinex","BTCUSD",1728991460330,0.22631879,65616.0,65615.0,0.00027221]
["bitfinex","BTCUSD",1728991460548,0.07391779,65616.0,65613.0,0.00027221]
["bitfinex","BTCUSD",1728991460766,0.05117311,65615.0,65613.0,0.00027221]
["bitfinex","BTCUSD",1728991460983,0.05117311,65614.0,65613.0,0.15268021]
["bitfinex","BTCUSD",1728991461220,0.05117311,65614.0,65613.0,0.00027221]
["bitfinex","BTCUSD",1728991461723,0.05117311,65614.0,65610.0,0.304827]
["bitfinex","BTCUSD",1728991461979,0.05117311,65614.0,65613.0,0.00227221]
["bitfinex","BTCUSD",1728991461980,0.152406,65614.0,65613.0,0.00227221]
["bitfinex","BTCUSD",1728991462226,0.20357212,65614.0,65613.0,0.00227221]
["bitfinex","BTCUSD",1728991462483,0.20357212,65614.0,65601.0,0.00027221]
["bitfinex","BTCUSD",1728991462484,0.30484,65609.0,65601.0,0.00027221]
["bitfinex","BTCUSD",1728991462723,0.27046612,65614.0,65608.0,0.22752093]
["bitfinex","BTCUSD",1728991462724,0.152414,65611.0,65608.0,0.22752093]
["bitfinex","BTCUSD",1728991462958,0.152414,65611.0,65604.0,0.152429]
["bitfinex","BTCUSD",1728991462959,0.304828,65611.0,65604.0,0.152429]
["bitfinex","BTCUSD",1728991463187,0.152418,65609.0,65608.0,0.00027221]
["bitfinex","BTCUSD",1728991463415,0.20357807,65609.0,65608.0,0.00027221]
["bitfinex","BTCUSD",1728991463644,0.05116007,65609.0,65608.0,0.00027221]
["bitfinex","BTCUSD",1728991463893,0.384117,65614.0,65604.0,0.304858]
["bitfinex","BTCUSD",1728991463894,0.152413,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991464121,0.07388516,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991464410,0.05115126,65612.0,65611.0,0.00027221]
["bitfinex","BTCUSD",1728991465083,0.05115126,65612.0,65609.0,0.00027221]
["bitfinex","BTCUSD",1728991465084,0.152415,65610.0,65609.0,0.00027221]
["bitfinex","BTCUSD",1728991465306,0.152415,65610.0,65602.0,0.48869217]
["bitfinex","BTCUSD",1728991465307,0.03693785,65610.0,65605.0,0.00027221]
["bitfinex","BTCUSD",1728991465519,0.18083342,65609.0,65605.0,0.00027221]
["bitfinex","BTCUSD",1728991465739,0.05114191,65608.0,65605.0,0.00027221]
["bitfinex","BTCUSD",1728991465952,0.152425,65606.0,65605.0,0.00027221]
["bitfinex","BTCUSD",1728991466179,0.152425,65606.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991466180,0.152427,65605.0,65604.0,0.00027221]
["bitfinex","BTCUSD",1728991466463,0.16663568,65605.0,65604.0,0.00027221]
["bitfinex","BTCUSD",1728991466687,0.01420868,65605.0,65601.0,0.00027221]
["bitfinex","BTCUSD",1728991466923,0.01420868,65605.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991466924,0.152436,65601.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991467184,0.84483359,65601.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991467414,0.89942044,65601.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991467704,0.80458687,65601.0,65600.0,0.000824]
["bitfinex","BTCUSD",1728991467961,0.80458687,65601.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728991467962,0.152459,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728991468195,0.41649753,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728991468421,0.42604347,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728991468675,0.152462,65590.0,65589.0,0.00109621]
["bitfinex","BTCUSD",1728991468896,0.20359102,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991469353,0.62016151,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991469578,0.72516151,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991469799,0.72616151,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991470312,0.70146832,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991470536,0.73098293,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991470769,0.75469522,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991470993,0.76442301,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991471483,0.76742301,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991471721,0.76542301,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991471961,0.76642301,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991472179,0.78959636,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991472420,0.78759636,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991472638,0.78659636,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991473590,0.96542353,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991473824,0.96742353,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991474061,0.96733529,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991474297,0.9531051,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991474520,0.96422556,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991474732,0.94715137,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991474980,0.94915137,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991475195,0.94787916,65590.0,65589.0,0.000824]
["bitfinex","BTCUSD",1728991475470,0.94915137,65590.0,65589.0,0.001824]
["bitfinex","BTCUSD",1728991475698,1.06419519,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991475949,0.99121272,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991477054,0.96721272,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991477274,0.96720772,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991477730,0.95087916,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991477977,0.96893235,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991478191,0.96720456,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991478653,0.94430342,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991478878,0.92625023,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991480093,0.9260972,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991480573,0.94587978,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991481057,1.00920114,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991481275,0.96887978,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991482152,0.96815199,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991482814,0.99276557,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991483083,0.99203778,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991483251,0.99103778,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991484117,0.96803778,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991485984,0.99257188,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991486460,0.99329632,65590.0,65589.0,0.002824]
["bitfinex","BTCUSD",1728991486684,0.257478,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991486950,0.68406314,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991487396,0.69361349,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991487811,0.69461349,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991488687,0.69668922,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991489531,0.71477863,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991489734,0.69668922,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991490375,0.71478839,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991491338,0.24978343,65583.0,65582.0,0.001823]
["bitfinex","BTCUSD",1728991491566,0.06340332,65583.0,65582.0,0.33340238]
["bitfinex","BTCUSD",1728991491793,0.06340332,65583.0,65582.0,0.23477521]
["bitfinex","BTCUSD",1728991491794,0.03972729,65583.0,65582.0,0.23477521]
["bitfinex","BTCUSD",1728991492312,0.01712588,65583.0,65582.0,0.23477521]
["bitfinex","BTCUSD",1728991492545,0.01512588,65583.0,65582.0,0.23377521]
["bitfinex","BTCUSD",1728991492757,0.01512588,65583.0,65582.0,0.38730368]
["bitfinex","BTCUSD",1728991492990,0.01512588,65583.0,65582.0,0.39530368]
["bitfinex","BTCUSD",1728991493218,0.001648,65589.0,65588.0,0.15273821]
["bitfinex","BTCUSD",1728991493448,0.0384685,65589.0,65588.0,0.33156538]
["bitfinex","BTCUSD",1728991494105,0.01580973,65589.0,65588.0,0.79281478]
["bitfinex","BTCUSD",1728991494321,0.001648,65589.0,65588.0,0.69849385]
["bitfinex","BTCUSD",1728991494554,0.01582151,65589.0,65588.0,0.70749385]
["bitfinex","BTCUSD",1728991495019,0.01582151,65589.0,65588.0,0.69849385]
["bitfinex","BTCUSD",1728991495249,0.01582151,65589.0,65588.0,0.40749938]
["bitfinex","BTCUSD",1728991495471,0.03851069,65589.0,65588.0,0.22867221]
["bitfinex","BTCUSD",1728991495885,0.001648,65589.0,65588.0,0.22867221]
["bitfinex","BTCUSD",1728991496096,0.03851748,65589.0,65588.0,0.21967221]
["bitfinex","BTCUSD",1728991496317,0.05270734,65589.0,65588.0,0.21967221]
["bitfinex","BTCUSD",1728991496543,0.05270734,65589.0,65588.0,0.20867221]
["bitfinex","BTCUSD",1728991497005,0.20517134,65589.0,65588.0,0.22067221]
["bitfinex","BTCUSD",1728991497464,0.20517134,65589.0,65588.0,0.21867221]
["bitfinex","BTCUSD",1728991497704,0.20517134,65589.0,65588.0,0.01127221]
["bitfinex","BTCUSD",1728991498164,0.20517134,65589.0,65588.0,0.02027221]
["bitfinex","BTCUSD",1728991498388,0.20517134,65589.0,65588.0,0.00027221]
["bitfinex","BTCUSD",1728991498685,0.20517134,65589.0,65588.0,0.00327221]
["bitfinex","BTCUSD",1728991499597,0.19098148,65589.0,65588.0,0.00327221]
["bitfinex","BTCUSD",1728991499821,0.20516584,65589.0,65588.0,0.00327221]
["bitfinex","BTCUSD",1728991500264,0.20516584,65589.0,65588.0,0.00927221]
["bitfinex","BTCUSD",1728991501825,0.05270184,65589.0,65588.0,0.00927221]
["bitfinex","BTCUSD",1728991502047,0.03851748,65589.0,65588.0,0.69769385]
["bitfinex","BTCUSD",1728991502275,0.01583105,65589.0,65588.0,0.70269385]
["bitfinex","BTCUSD",1728991502558,0.001648,65589.0,65588.0,0.72569385]
["bitfinex","BTCUSD",1728991503448,0.001648,65589.0,65588.0,0.69169385]
["bitfinex","BTCUSD",1728991503671,0.001648,65589.0,65588.0,0.51286668]
["bitfinex","BTCUSD",1728991503898,0.001648,65589.0,65588.0,0.52586668]
["bitfinex","BTCUSD",1728991504113,0.001648,65589.0,65588.0,0.36933821]
["bitfinex","BTCUSD",1728991504333,0.001648,65589.0,65588.0,0.01027221]
["bitfinex","BTCUSD",1728991504334,0.01581982,65589.0,65588.0,0.01027221]
["bitfinex","BTCUSD",1728991504563,0.01581982,65589.0,65588.0,0.01]
["bitfinex","BTCUSD",1728991504564,0.16828382,65589.0,65588.0,0.01]
["bitfinex","BTCUSD",1728991504775,0.01581982,65589.0,65588.0,0.007]
["bitfinex","BTCUSD",1728991505001,0.01581982,65589.0,65588.0,0.01327221]
["bitfinex","BTCUSD",1728991505002,0.19095731,65589.0,65588.0,0.01327221]
["bitfinex","BTCUSD",1728991505232,0.03849331,65589.0,65586.0,0.00027221]
["bitfinex","BTCUSD",1728991505443,0.03849331,65589.0,65582.0,0.075823]
["bitfinex","BTCUSD",1728991505444,0.152478,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991505674,0.01417182,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991505892,0.18932355,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991506102,0.03684555,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991506368,0.18932355,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991506593,0.20349517,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991507243,0.20349517,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991507457,0.18932355,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991507910,0.18932355,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991508337,0.19032355,65583.0,65582.0,0.00309521]
["bitfinex","BTCUSD",1728991508546,0.19032355,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991508547,0.03784555,65583.0,65582.0,0.00109521]
["bitfinex","BTCUSD",1728991508750,0.03784555,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991508974,0.01517182,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991509181,0.001,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991509387,0.002,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991510491,0.001,65583.0,65582.0,0.15357521]
["bitfinex","BTCUSD",1728991510699,0.154112,65589.0,65588.0,0.00027221]
["bitfinex","BTCUSD",1728991510923,0.03851244,65589.0,65588.0,0.00027221]
["bitfinex","BTCUSD",1728991511124,0.16829063,65589.0,65588.0,0.00027221]
["bitfinex","BTCUSD",1728991511582,0.16829063,65589.0,65583.0,0.00027221]
["bitfinex","BTCUSD",1728991511583,0.152476,65584.0,65583.0,0.00027221]
["bitfinex","BTCUSD",1728991511812,0.152476,65584.0,65582.0,0.005823]
["bitfinex","BTCUSD",1728991511813,0.01417863,65584.0,65582.0,0.005823]
["bitfinex","BTCUSD",1728991512051,0.16665663,65583.0,65582.0,0.005823]
["bitfinex","BTCUSD",1728991512289,0.1893424,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991513668,0.46205254,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991513922,0.51063865,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991514159,0.79044478,65583.0,65582.0,0.000823]
["bitfinex","BTCUSD",1728991514403,0.005,65573.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728991514633,0.43133317,65571.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728991514837,0.51641547,65571.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728991515072,0.51641547,65571.0,65563.0,0.22752093]
["bitfinex","BTCUSD",1728991515073,0.152518,65566.0,65563.0,0.22752093]
["bitfinex","BTCUSD",1728991515300,0.152518,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991515301,0.39373665,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991515534,0.41641157,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991515749,0.21490948,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991515974,0.20356407,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991516852,0.20353676,65566.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991517066,0.18935509,65566.0,65564.0,0.00027221]
["bitfinex","BTCUSD",1728991517285,0.20352326,65566.0,65564.0,0.00027221]
["bitfinex","BTCUSD",1728991517499,0.20352326,65566.0,65562.0,0.00027221]
["bitfinex","BTCUSD",1728991517750,0.20452326,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991517987,0.20552326,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991518201,0.35905173,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991518443,0.52615885,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991518918,0.53571183,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991519141,0.52615885,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991519770,0.49803474,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991520442,0.48384756,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991520665,0.475359,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991520904,0.46403116,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991521123,0.72198628,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991521347,0.74964046,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991521614,0.77436825,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991522080,0.77436825,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991522081,0.77164046,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991522298,0.74864046,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991522515,0.73908694,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991522744,0.76198003,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991523178,0.76598003,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991523425,0.76770782,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991523671,0.76198003,65566.0,65565.0,0.000823]
["bitfinex","BTCUSD",1728991524132,0.70035869,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991524364,0.77377647,65566.0,65565.0,0.001823]
["bitfinex","BTCUSD",1728991524615,0.76969526,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991525305,0.52680217,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991525541,0.49789989,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991526434,0.48377394,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991526904,0.49789182,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991528059,0.49789089,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991528287,0.50918368,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991528506,0.52045028,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991528731,0.53174296,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991528956,0.75057075,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991529246,1.1006971,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991529493,1.17201653,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991529753,0.95251132,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991530181,0.97603837,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991531072,0.97431058,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991531296,0.95251132,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991531768,0.96071771,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991531982,0.78000888,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991532211,0.80935816,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991532431,1.00728516,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991532643,1.03117967,65566.0,65565.0,0.002823]
["bitfinex","BTCUSD",1728991533139,0.015,65555.0,65554.0,0.22834393]
["bitfinex","BTCUSD",1728991533364,0.74599314,65555.0,65554.0,0.22834393]
["bitfinex","BTCUSD",1728991533604,0.79209951,65555.0,65554.0,0.000823]
["bitfinex","BTCUSD",1728991533810,0.79109951,65555.0,65554.0,0.000823]
["bitfinex","BTCUSD",1728991534028,0.79109855,65555.0,65554.0,0.000823]
["bitfinex","BTCUSD",1728991534248,0.78564634,65555.0,65554.0,0.000823]
["bitfinex","BTCUSD",1728991534477,0.78564634,65555.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991534478,0.290548,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991534697,1.31257634,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991534957,0.55637034,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991535184,0.58126954,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991535421,0.58026954,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991535684,0.49734069,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991535899,0.73644942,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991536354,0.73235687,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991536596,0.72689495,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991536883,0.7323567,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991537119,0.70881675,65553.0,65552.0,0.000823]
["bitfinex","BTCUSD",1728991537325,0.70881675,65553.0,65552.0,0.002823]
["bitfinex","BTCUSD",1728991537326,0.72581675,65553.0,65552.0,0.002823]
["bitfinex","BTCUSD",1728991538009,0.74881675,65553.0,65552.0,0.002823]
["bitfinex","BTCUSD",1728991538244,0.77645129,65553.0,65552.0,0.002823]
["bitfinex","BTCUSD",1728991538698,0.75837188,65553.0,65552.0,0.002823]
["bitfinex","BTCUSD",1728991539365,0.75837188,65553.0,65532.0,0.0769]
["bitfinex","BTCUSD",1728991539366,0.015,65535.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991539589,0.67182963,65535.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991540043,0.700084,65535.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991540255,0.69914207,65535.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991540716,0.69914207,65535.0,65534.0,0.005824]
["bitfinex","BTCUSD",1728991540717,0.72269801,65535.0,65534.0,0.005824]
["bitfinex","BTCUSD",1728991540937,0.38004814,65535.0,65534.0,0.007824]
["bitfinex","BTCUSD",1728991541165,0.33389855,65535.0,65534.0,0.007824]
["bitfinex","BTCUSD",1728991541387,0.30845551,65535.0,65534.0,0.005824]
["bitfinex","BTCUSD",1728991541588,0.31945551,65535.0,65534.0,0.006824]
["bitfinex","BTCUSD",1728991541803,0.33359921,65535.0,65534.0,0.006824]
["bitfinex","BTCUSD",1728991542023,0.31945551,65535.0,65534.0,0.006824]
["bitfinex","BTCUSD",1728991542247,0.31945551,65535.0,65534.0,0.001824]
["bitfinex","BTCUSD",1728991542248,0.06186551,65535.0,65534.0,0.001824]
["bitfinex","BTCUSD",1728991542473,0.06186551,65535.0,65534.0,0.00209621]
["bitfinex","BTCUSD",1728991542683,0.04525847,65535.0,65534.0,0.15568821]
["bitfinex","BTCUSD",1728991542920,0.03425847,65535.0,65534.0,0.00209621]
["bitfinex","BTCUSD",1728991543168,0.03825847,65535.0,65534.0,0.52481668]
["bitfinex","BTCUSD",1728991543406,0.25113465,65553.0,65545.0,0.152566]
["bitfinex","BTCUSD",1728991543660,0.03771715,65546.0,65545.0,0.5492874]
["bitfinex","BTCUSD",1728991543888,0.0141687,65546.0,65545.0,0.63199767]
["bitfinex","BTCUSD",1728991544777,0.0151687,65546.0,65545.0,0.63499767]
["bitfinex","BTCUSD",1728991545450,0.0151687,65546.0,65545.0,0.2206]
["bitfinex","BTCUSD",1728991545671,0.19041301,65546.0,65545.0,0.2206]
["bitfinex","BTCUSD",1728991545892,0.19041301,65546.0,65545.0,0.22087221]
["bitfinex","BTCUSD",1728991546556,0.18941301,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991546785,0.19041301,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991547001,0.19042512,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991547230,0.18942512,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991547674,0.19142512,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991548421,0.03886112,65546.0,65545.0,0.21787221]
["bitfinex","BTCUSD",1728991549580,0.03886112,65546.0,65545.0,0.21869621]
["bitfinex","BTCUSD",1728991549581,0.19142512,65546.0,65545.0,0.21869621]
["bitfinex","BTCUSD",1728991549811,0.03886112,65546.0,65545.0,0.21869621]
["bitfinex","BTCUSD",1728991550010,0.03686112,65546.0,65545.0,0.37126221]
["bitfinex","BTCUSD",1728991550246,0.03886112,65546.0,65545.0,0.37126221]
["bitfinex","BTCUSD",1728991550488,0.04288285,65546.0,65545.0,0.37126221]
["bitfinex","BTCUSD",1728991550716,0.04088285,65546.0,65545.0,0.37126221]
["bitfinex","BTCUSD",1728991550965,0.03688285,65546.0,65545.0,0.37126221]
["bitfinex","BTCUSD",1728991551206,0.557625,65556.0,65555.0,0.00027221]
["bitfinex","BTCUSD",1728991551450,0.57181194,65556.0,65555.0,0.00027221]
["bitfinex","BTCUSD",1728991551727,0.6285591,65556.0,65555.0,0.00027221]
["bitfinex","BTCUSD",1728991551968,0.60586057,65556.0,65555.0,0.00027221]
["bitfinex","BTCUSD",1728991552203,0.45331957,65556.0,65554.0,0.00027221]
["bitfinex","BTCUSD",1728991552451,0.24163126,65555.0,65554.0,0.00027221]
["bitfinex","BTCUSD",1728991552902,0.22347507,65555.0,65554.0,0.00027221]
["bitfinex","BTCUSD",1728991553118,0.24711669,65555.0,65554.0,0.00027221]
["bitfinex","BTCUSD",1728991553388,0.22347507,65555.0,65554.0,0.00027221]
["bitfinex","BTCUSD",1728991553891,0.23047507,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991554353,0.23847507,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991554793,0.2384729,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991555268,0.2314729,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991555514,0.24565691,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991555746,0.27429749,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991556041,0.25065691,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991556262,0.23930156,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991556489,0.25064942,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991556711,0.40917789,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991558081,0.42733488,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991558844,0.42234326,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991559073,0.40418627,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991559318,0.40518627,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991559557,0.41018627,65555.0,65554.0,0.002]
["bitfinex","BTCUSD",1728991560523,0.0911148,65555.0,65554.0,0.001]
["bitfinex","BTCUSD",1728991560797,0.04288347,65555.0,65554.0,0.23161721]
["bitfinex","BTCUSD",1728991561064,0.05088347,65555.0,65554.0,0.23261721]
["bitfinex","BTCUSD",1728991561286,0.05088347,65555.0,65554.0,0.37071721]
["bitfinex","BTCUSD",1728991561287,0.02818595,65555.0,65554.0,0.37071721]
["bitfinex","BTCUSD",1728991561521,0.02818595,65555.0,65554.0,0.52424568]
["bitfinex","BTCUSD",1728991561522,0.014,65555.0,65554.0,0.52424568]
["bitfinex","BTCUSD",1728991561973,0.22752093,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991562197,0.43110003,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991562452,0.03687994,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991563124,0.152515,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991563363,0.1893686,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991563858,0.0368536,65567.0,65566.0,0.15279021]
["bitfinex","BTCUSD",1728991563988,0.01517446,65567.0,65566.0,0.00227221]
["bitfinex","BTCUSD",1728991564240,0.16768946,65567.0,65566.0,0.00227221]
["bitfinex","BTCUSD",1728991565052,0.16668946,65567.0,65566.0,0.00027221]
["bitfinex","BTCUSD",1728991565261,0.16668946,65567.0,65566.0,0.00427221]
["bitfinex","BTCUSD",1728991565484,0.16668946,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1728991565701,0.34287198,65567.0,65566.0,0.002]
["bitfinex","BTCUSD",1728991565932,0.305069,65559.0,65556.0,0.00027221]
["bitfinex","BTCUSD",1728991566160,0.305069,65559.0,65558.0,0.22752093]
["bitfinex","BTCUSD",1728991566161,0.457603,65559.0,65558.0,0.22752093]
["bitfinex","BTCUSD",1728991566410,0.457603,65559.0,65551.0,0.00027221]
["bitfinex","BTCUSD",1728991566411,0.15255,65552.0,65551.0,0.00027221]
["bitfinex","BTCUSD",1728991566645,0.0141581,65552.0,65551.0,0.00027221]
["bitfinex","BTCUSD",1728991566876,0.1667081,65552.0,65551.0,0.00027221]
["bitfinex","BTCUSD",1728991567320,0.1667081,65552.0,65550.0,0.00027221]
["bitfinex","BTCUSD",1728991567321,0.0141581,65552.0,65550.0,0.00027221]
["bitfinex","BTCUSD",1728991567565,0.152559,65548.0,65547.0,0.00027221]
["bitfinex","BTCUSD",1728991567823,0.16671584,65548.0,65547.0,0.00027221]
["bitfinex","BTCUSD",1728991568539,0.16671584,65548.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991568540,0.152564,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991568771,0.18937292,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991570143,0.20354021,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991570377,0.20554021,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991570623,0.30554021,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991570847,0.31354021,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991571270,0.33443299,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991571483,0.33243299,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991571723,0.35510911,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991571989,0.36010911,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991572664,0.36012515,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991573312,0.36012515,65546.0,65545.0,0.00209621]
["bitfinex","BTCUSD",1728991573527,0.36012515,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991574651,0.84059509,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991574888,0.88477969,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991575363,0.9083923,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991575617,0.90339194,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991575859,0.86066973,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991576081,0.53523806,65546.0,65545.0,0.001824]
["bitfinex","BTCUSD",1728991576308,0.50909933,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991576516,0.52723399,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991576758,0.54123399,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991576999,0.49610496,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991577234,0.50510496,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991577443,0.50510496,65546.0,65545.0,0.00109621]
["bitfinex","BTCUSD",1728991577655,0.49610496,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991577878,0.49110496,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991578118,0.50010496,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991578362,0.78905554,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991578598,0.80360909,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991578847,0.81820077,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991579087,0.82820077,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991579320,0.83420082,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991579562,0.81060944,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991579814,0.81919042,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991580062,0.80960944,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991580285,0.82260944,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991580534,0.94050944,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991580975,1.0488343,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991581209,1.0348343,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991581438,1.0208343,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991581671,1.0348343,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991581919,1.03827814,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991582387,1.02527814,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991582618,1.03927814,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991582868,1.04883437,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991583960,1.04859158,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991584194,1.03903535,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991585047,0.6476912,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991585267,0.5610912,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991585491,0.5208327,65546.0,65545.0,0.000824]
["bitfinex","BTCUSD",1728991585969,0.5208327,65546.0,65533.0,0.22752093]
["bitfinex","BTCUSD",1728991585970,0.162597,65532.0,65520.0,0.000823]
["bitfinex","BTCUSD",1728991586192,0.63383497,65532.0,65531.0,0.22834493]
["bitfinex","BTCUSD",1728991586417,0.65468705,65532.0,65531.0,0.22834493]
["bitfinex","BTCUSD",1728991586659,0.65468705,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991587115,0.77072006,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991587347,0.47629819,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991587576,0.47324595,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991588067,0.48824595,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991588765,0.47595106,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991588979,0.47995106,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991589427,0.47595106,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991589651,0.46195106,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991589885,0.46195106,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991590102,0.46895106,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991590326,0.45483284,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991590783,0.44783284,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991591019,0.46794512,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991591253,0.48823454,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991591469,0.51081054,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991591902,0.48223454,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991592136,0.50279208,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991592366,0.49150266,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991592589,0.49179691,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991592799,0.47323885,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991593112,0.48223885,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991593355,0.45694512,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991593829,0.46994512,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991594053,0.46894512,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991594663,0.32641665,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991594873,0.163597,65532.0,65531.0,0.08099621]
["bitfinex","BTCUSD",1728991595151,0.18572966,65532.0,65531.0,0.08099621]
["bitfinex","BTCUSD",1728991595650,0.17772966,65532.0,65531.0,0.08099621]
["bitfinex","BTCUSD",1728991595883,0.163597,65532.0,65531.0,0.08099621]
["bitfinex","BTCUSD",1728991596113,0.21451762,65532.0,65531.0,0.08099621]
["bitfinex","BTCUSD",1728991596353,0.20451762,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991596575,0.21583847,65532.0,65531.0,0.00109621]
["bitfinex","BTCUSD",1728991596802,0.37836694,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991597046,0.47436694,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991597284,0.52312487,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991597529,0.51412487,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991598006,0.51912487,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991598243,0.52868232,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991598481,0.48689448,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991598741,0.53574363,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991598980,0.50494612,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991599218,0.53575929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991599664,0.54975929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991600540,0.55931672,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991600996,0.54731672,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991601227,0.56031672,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991601455,0.55075929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991601691,0.53775929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991602168,0.55075929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991602402,0.53675929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991602625,0.54675929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991602854,0.56075929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991605134,0.54775929,65532.0,65531.0,0.000824]
["bitfinex","BTCUSD",1728991605366,0.54775929,65532.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991605367,0.257615,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991605582,0.52377729,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991605799,0.48696412,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991606018,0.4943777,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991606237,0.52384802,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991606739,0.53284802,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991607234,0.53284802,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991607453,0.52328959,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991608094,0.52928959,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991608751,0.52428959,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991608981,0.37076112,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991609205,0.37076112,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991609423,0.53884754,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991611653,0.53384754,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991611879,0.38031907,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991612319,0.37076112,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991612561,0.39438822,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991613433,0.40394582,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991613690,0.40394582,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991614645,0.38031872,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991615322,0.53884719,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991616909,0.53890695,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991617610,0.42614347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991621114,0.42614347,65524.0,65523.0,0.00109621]
["bitfinex","BTCUSD",1728991621345,0.42614347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991621555,0.42014347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991621787,0.41114347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991622003,0.41814347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991622212,0.42814347,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991622646,0.48104545,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991622873,0.54902144,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991623081,0.5720243,65524.0,65523.0,0.000824]
["bitfinex","BTCUSD",1728991623288,0.5720243,65524.0,65520.0,0.000823]
["bitfinex","BTCUSD",1728991623289,0.267622,65521.0,65520.0,0.000823]
["bitfinex","BTCUSD",1728991623521,0.60043162,65521.0,65520.0,0.000823]
["bitfinex","BTCUSD",1728991623759,0.92425577,65521.0,65520.0,0.000823]
["bitfinex","BTCUSD",1728991623979,0.92425577,65521.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728991623980,0.267632,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728991624181,0.67014453,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728991624406,0.69611531,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728991624619,0.76022636,65517.0,65516.0,0.000823]
["bitfinex","BTCUSD",1728991624827,0.015,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991625032,0.55656502,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991625309,0.74473916,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991625533,0.52437997,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991625962,0.53837997,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991626418,0.55107468,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991626621,0.55693949,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991626822,0.57093949,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991627236,0.58293949,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991628699,0.55993949,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991629595,0.5933233,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991629812,0.6303233,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991630028,0.6443233,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991630457,0.52445345,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991630661,0.5752008,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991631276,0.62051946,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991631497,0.5752008,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991632203,0.5612008,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991632689,0.57076165,65515.0,65514.0,0.000823]
["bitfinex","BTCUSD",1728991632990,0.57076165,65515.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991632991,0.280664,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991633239,0.37026118,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991633682,0.36070033,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991634366,0.33805498,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991634596,0.44797261,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991634823,0.49154293,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991635053,0.53774398,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991635300,0.52616696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991635505,0.54973544,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991635731,0.53773544,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991635999,0.56473544,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991636219,0.54116696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991636462,0.5647355,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991636900,0.6460355,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991638552,0.62246696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991639322,0.64546696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991640287,0.76416696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991640599,0.79216696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991640828,0.97144811,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991641061,0.77816696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991641312,0.64246696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991641545,0.57516696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991641783,0.56116696,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991642261,0.57509867,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991642505,0.53846474,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991642739,0.53846133,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991642981,0.58368306,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991643228,0.56068306,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991643459,0.58368306,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991643989,0.59770279,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991644700,0.56281963,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991644930,0.44419247,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991645153,0.56147011,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991645381,0.45819247,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991646110,0.47219247,65503.0,65502.0,0.510824]
["bitfinex","BTCUSD",1728991646351,0.47219247,65503.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728991646352,0.2214,65500.0,65499.0,1e-06]
["bitfinex","BTCUSD",1728991646602,0.290702,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728991646854,0.62351162,65487.0,65486.0,0.000824]
["bitfinex","BTCUSD",1728991647101,1.40097564,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991647342,1.25677131,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991647590,1.30396953,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991648131,0.70356431,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991648327,0.48251497,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991648589,0.0762845,65487.0,65486.0,1e-06]
["bitfinex","BTCUSD",1728991648807,0.02815553,65487.0,65486.0,0.38438215]
["bitfinex","BTCUSD",1728991649023,0.02815553,65487.0,65486.0,0.53735836]
["bitfinex","BTCUSD",1728991649243,0.02815553,65487.0,65486.0,0.35807721]
["bitfinex","BTCUSD",1728991649474,0.01415553,65487.0,65486.0,0.53735836]
["bitfinex","BTCUSD",1728991649719,0.014,65487.0,65486.0,0.53735836]
["bitfinex","BTCUSD",1728991650464,0.386328,65514.0,65500.0,0.56393451]
["bitfinex","BTCUSD",1728991650465,0.22752093,65501.0,65500.0,0.56393451]
["bitfinex","BTCUSD",1728991650731,0.22752093,65501.0,65500.0,0.71660551]
["bitfinex","BTCUSD",1728991650951,0.006648,65514.0,65500.0,0.56393451]
["bitfinex","BTCUSD",1728991651202,0.311927,65514.0,65509.0,0.17955336]
["bitfinex","BTCUSD",1728991651453,0.24152504,65510.0,65509.0,0.17955336]
["bitfinex","BTCUSD",1728991651697,0.01415247,65510.0,65509.0,0.17955336]
["bitfinex","BTCUSD",1728991651948,0.01415247,65510.0,65509.0,0.33220336]
["bitfinex","BTCUSD",1728991652185,0.01615247,65510.0,65509.0,0.41060336]
["bitfinex","BTCUSD",1728991652674,0.01415247,65510.0,65509.0,0.41060336]
["bitfinex","BTCUSD",1728991652924,0.001648,65514.0,65513.0,0.15291321]
["bitfinex","BTCUSD",1728991653191,0.001648,65514.0,65513.0,0.33219436]
["bitfinex","BTCUSD",1728991653674,0.001648,65514.0,65513.0,0.51347551]
["bitfinex","BTCUSD",1728991653920,0.001648,65514.0,65513.0,0.59187551]
["bitfinex","BTCUSD",1728991654163,0.001648,65514.0,65513.0,0.41059436]
["bitfinex","BTCUSD",1728991654413,0.002648,65514.0,65513.0,0.41059436]
["bitfinex","BTCUSD",1728991654882,0.002648,65514.0,65513.0,0.58987551]
["bitfinex","BTCUSD",1728991655147,0.002648,65514.0,65513.0,0.87210398]
["bitfinex","BTCUSD",1728991655376,0.001648,65514.0,65513.0,0.87010398]
["bitfinex","BTCUSD",1728991655918,0.001648,65514.0,65513.0,0.53729436]
["bitfinex","BTCUSD",1728991656150,0.001648,65514.0,65513.0,0.94409644]
["bitfinex","BTCUSD",1728991656384,0.001648,65514.0,65513.0,0.73057551]
["bitfinex","BTCUSD",1728991656607,0.001648,65514.0,65513.0,0.71857551]
["bitfinex","BTCUSD",1728991656860,0.002648,65514.0,65513.0,0.87210398]
["bitfinex","BTCUSD",1728991657093,0.002648,65514.0,65513.0,0.87710398]
["bitfinex","BTCUSD",1728991657322,0.001648,65514.0,65513.0,0.87710398]
["bitfinex","BTCUSD",1728991658304,0.003648,65514.0,65513.0,0.89110398]
["bitfinex","BTCUSD",1728991658565,0.22752093,65530.0,65529.0,0.35797621]
["bitfinex","BTCUSD",1728991658791,0.22752093,65537.0,65536.0,0.00027221]
["bitfinex","BTCUSD",1728991659029,0.22752093,65537.0,65536.0,0.51142151]
["bitfinex","BTCUSD",1728991659275,0.00165,65546.0,65543.0,0.15284321]
["bitfinex","BTCUSD",1728991659507,0.00165,65546.0,65545.0,0.15283821]
["bitfinex","BTCUSD",1728991660909,0.00165,65546.0,65545.0,0.00227221]
["bitfinex","BTCUSD",1728991661145,0.00165,65546.0,65545.0,0.15483821]
["bitfinex","BTCUSD",1728991661381,0.00165,65546.0,65545.0,0.00027221]
["bitfinex","BTCUSD",1728991661844,0.00165,65546.0,65545.0,0.00527221]
["bitfinex","BTCUSD",1728991662049,0.00165,65546.0,65545.0,0.00927221]
["bitfinex","BTCUSD",1728991662810,0.154214,65546.0,65545.0,0.00927221]
["bitfinex","BTCUSD",1728991663254,0.154214,65546.0,65545.0,0.00427221]
["bitfinex","BTCUSD",1728991663519,0.40774247,65546.0,65545.0,0.00427221]
["bitfinex","BTCUSD",1728991663755,0.41274247,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1728991663987,0.40774247,65546.0,65545.0,0.006]
["bitfinex","BTCUSD",1728991664224,0.41274247,65546.0,65545.0,0.004]
["bitfinex","BTCUSD",1728991664453,0.40774247,65546.0,65545.0,0.00627221]
["bitfinex","BTCUSD",1728991664937,0.40774247,65546.0,65545.0,0.00427221]
["bitfinex","BTCUSD",1728991665187,0.40774247,65546.0,65545.0,0.00027221]
["bitfinex","BTCUSD",1728991665436,0.00165,65546.0,65545.0,0.00027221]
["bitfinex","BTCUSD",1728991665661,0.00165,65546.0,65545.0,0.23503821]
["bitfinex","BTCUSD",1728991666576,0.00665,65546.0,65545.0,0.37273821]
["bitfinex","BTCUSD",1728991666768,0.00665,65546.0,65545.0,0.54126668]
["bitfinex","BTCUSD",1728991666985,0.00165,65546.0,65545.0,0.54126668]
["bitfinex","BTCUSD",1728991667477,0.00165,65546.0,65545.0,0.54326668]
["bitfinex","BTCUSD",1728991667935,0.00165,65546.0,65545.0,0.54126668]
["bitfinex","BTCUSD",1728991668403,0.00265,65546.0,65545.0,0.56926668]
["bitfinex","BTCUSD",1728991671246,0.00265,65546.0,65545.0,0.79678761]
["bitfinex","BTCUSD",1728991671250,0.00265,65546.0,65545.0,0.56926668]
["bitfinex","BTCUSD",1728991673561,0.0023788,65546.0,65545.0,0.56726668]
["bitfinex","BTCUSD",1728991674016,0.0023788,65546.0,65545.0,0.56926668]
["bitfinex","BTCUSD",1728991675223,0.00183784,65546.0,65545.0,0.59226668]
["bitfinex","BTCUSD",1728991677995,0.00165,65555.0,65554.0,0.16981721]
["bitfinex","BTCUSD",1728991678237,0.00165,65555.0,65554.0,0.89260798]
["bitfinex","BTCUSD",1728991679299,0.22752093,65569.0,65554.0,0.89260798]
["bitfinex","BTCUSD",1728991679300,0.22752093,65569.0,65568.0,0.54276636]
["bitfinex","BTCUSD",1728991679560,0.22752093,65569.0,65568.0,0.54476636]
["bitfinex","BTCUSD",1728991679773,0.22752093,65577.0,65576.0,0.15276621]
["bitfinex","BTCUSD",1728991679987,0.22752093,65577.0,65576.0,0.33204736]
["bitfinex","BTCUSD",1728991680235,0.001648,65580.0,65579.0,0.00027221]
["bitfinex","BTCUSD",1728991680464,0.459108,65580.0,65579.0,0.00027221]
["bitfinex","BTCUSD",1728991680918,0.459108,65580.0,65572.0,0.17928115]
["bitfinex","BTCUSD",1728991680919,0.001648,65580.0,65572.0,0.17928115]
["bitfinex","BTCUSD",1728991681159,0.001648,65580.0,65579.0,0.33204036]
["bitfinex","BTCUSD",1728991682481,0.001648,65580.0,65579.0,0.00027221]
["bitfinex","BTCUSD",1728991682695,0.154133,65580.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991682908,0.001648,65580.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991683119,0.152488,65579.0,65574.0,0.152499]
["bitfinex","BTCUSD",1728991683353,0.152492,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1728991683600,0.152492,65578.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991683601,0.152493,65577.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991683866,0.152492,65577.0,65572.0,0.157503]
["bitfinex","BTCUSD",1728991684082,0.152489,65579.0,65574.0,0.152498]
["bitfinex","BTCUSD",1728991684297,0.001648,65580.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991684536,0.152492,65578.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991684750,0.001648,65580.0,65574.0,0.304997]
["bitfinex","BTCUSD",1728991684964,0.152488,65579.0,65574.0,0.152497]
["bitfinex","BTCUSD",1728991685910,0.001648,65580.0,65573.0,0.305001]
["bitfinex","BTCUSD",1728991686138,0.152488,65579.0,65574.0,0.152498]
["bitfinex","BTCUSD",1728991686979,0.001648,65580.0,65575.0,0.152495]
["bitfinex","BTCUSD",1728991687223,0.001648,65580.0,65573.0,0.305001]
["bitfinex","BTCUSD",1728991687458,0.001648,65580.0,65575.0,0.17928115]
["bitfinex","BTCUSD",1728991687692,0.001648,65580.0,65575.0,0.33177615]
["bitfinex","BTCUSD",1728991687910,0.152488,65579.0,65575.0,0.33177615]
["bitfinex","BTCUSD",1728991688136,0.152488,65579.0,65575.0,0.17928115]
["bitfinex","BTCUSD",1728991688585,0.001648,65580.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991688807,0.152496,65576.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991689245,0.152492,65578.0,65572.0,0.005]
["bitfinex","BTCUSD",1728991689685,0.152492,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1728991689895,0.152491,65578.0,65573.0,0.152501]
["bitfinex","BTCUSD",1728991690399,0.001648,65580.0,65572.0,0.310005]
["bitfinex","BTCUSD",1728991690623,0.15249,65578.0,65572.0,0.311005]
["bitfinex","BTCUSD",1728991690843,0.001648,65580.0,65575.0,0.152495]
["bitfinex","BTCUSD",1728991691080,0.152488,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1728991692377,0.001648,65580.0,65575.0,0.152495]
["bitfinex","BTCUSD",1728991692616,0.152489,65579.0,65575.0,0.152495]
["bitfinex","BTCUSD",1728991692856,0.152489,65579.0,65572.0,0.310005]
["bitfinex","BTCUSD",1728991692857,0.152487,65579.0,65574.0,0.152499]
["bitfinex","BTCUSD",1728991693081,0.152487,65579.0,65575.0,0.152496]
["bitfinex","BTCUSD",1728991693534,0.001648,65580.0,65575.0,0.17928115]
["bitfinex","BTCUSD",1728991693793,0.152488,65579.0,65575.0,0.17928115]
["bitfinex","BTCUSD",1728991694488,0.152488,65579.0,65575.0,0.33177715]
["bitfinex","BTCUSD",1728991694704,0.001648,65580.0,65575.0,0.17928115]
["bitfinex","BTCUSD",1728991694918,0.154135,65580.0,65575.0,0.33577715]
["bitfinex","BTCUSD",1728991695129,0.001648,65580.0,65575.0,0.18410415]
["bitfinex","BTCUSD",1728991695343,0.001648,65580.0,65576.0,0.152493]
["bitfinex","BTCUSD",1728991695560,0.001648,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1728991695799,0.001648,65580.0,65579.0,0.5110493]
["bitfinex","BTCUSD",1728991696049,0.001648,65580.0,65579.0,0.7237493]
["bitfinex","BTCUSD",1728991696275,0.001648,65580.0,65579.0,0.7287493]
["bitfinex","BTCUSD",1728991696790,0.00137779,65580.0,65579.0,0.54746815]
["bitfinex","BTCUSD",1728991697489,0.00137779,65580.0,65579.0,0.55546815]
["bitfinex","BTCUSD",1728991698570,0.00137779,65580.0,65579.0,0.56546815]
["bitfinex","BTCUSD",1728991698778,0.00137779,65580.0,65579.0,0.55546815]
["bitfinex","BTCUSD",1728991698986,0.00137779,65580.0,65579.0,0.54746815]
["bitfinex","BTCUSD",1728991699207,0.00137779,65580.0,65579.0,0.56946815]
["bitfinex","BTCUSD",1728991699865,0.00137779,65580.0,65579.0,0.55746815]
["bitfinex","BTCUSD",1728991700096,0.00137779,65580.0,65579.0,0.56646815]
["bitfinex","BTCUSD",1728991700518,0.00137779,65580.0,65579.0,0.54746815]
["bitfinex","BTCUSD",1728991700955,0.00137779,65580.0,65579.0,0.56046815]
["bitfinex","BTCUSD",1728991701214,0.00137779,65580.0,65579.0,0.025]
["bitfinex","BTCUSD",1728991701728,0.00137779,65580.0,65579.0,0.182487]
["bitfinex","BTCUSD",1728991702014,0.00137779,65580.0,65579.0,0.36176815]
["bitfinex","BTCUSD",1728991702226,0.00137779,65580.0,65579.0,0.33676815]
["bitfinex","BTCUSD",1728991702695,0.00137779,65580.0,65579.0,0.33876815]
["bitfinex","BTCUSD",1728991703163,0.00137779,65580.0,65579.0,0.33776815]
["bitfinex","BTCUSD",1728991703398,0.00137779,65580.0,65579.0,0.34376815]
["bitfinex","BTCUSD",1728991703883,0.00137779,65580.0,65579.0,0.33676815]
["bitfinex","BTCUSD",1728991704359,0.00137779,65580.0,65579.0,0.34976815]
["bitfinex","BTCUSD",1728991704602,0.00137779,65580.0,65579.0,0.57028908]
["bitfinex","BTCUSD",1728991704843,0.00137779,65580.0,65579.0,0.7427493]
["bitfinex","BTCUSD",1728991705314,0.00137779,65580.0,65579.0,0.7347493]
["bitfinex","BTCUSD",1728991705539,0.00137779,65580.0,65579.0,0.90227777]
["bitfinex","BTCUSD",1728991705815,0.00137779,65580.0,65579.0,0.90327777]
["bitfinex","BTCUSD",1728991706005,0.00137779,65580.0,65579.0,0.89927777]
["bitfinex","BTCUSD",1728991706245,0.00137779,65580.0,65579.0,0.94681536]
["bitfinex","BTCUSD",1728991706471,0.00137779,65580.0,65579.0,0.93981536]
["bitfinex","BTCUSD",1728991706963,0.00083628,65580.0,65579.0,0.97681536]
["bitfinex","BTCUSD",1728991707196,0.00083628,65580.0,65579.0,0.99081536]
["bitfinex","BTCUSD",1728991707432,0.001648,65582.0,65579.0,0.99081536]
["bitfinex","BTCUSD",1728991707433,0.001648,65582.0,65581.0,0.169483]
["bitfinex","BTCUSD",1728991707661,0.001648,65582.0,65581.0,0.55501147]
["bitfinex","BTCUSD",1728991707887,0.001648,65582.0,65581.0,0.60254906]
["bitfinex","BTCUSD",1728991709051,0.001648,65582.0,65581.0,0.70254906]
["bitfinex","BTCUSD",1728991709319,0.001648,65589.0,65588.0,0.55774715]
["bitfinex","BTCUSD",1728991709694,0.001648,65589.0,65588.0,0.75881321]
["bitfinex","BTCUSD",1728991710272,0.00165,65597.0,65596.0,0.6002103]
["bitfinex","BTCUSD",1728991710514,0.00165,65597.0,65596.0,0.75373877]
["bitfinex","BTCUSD",1728991711177,0.00165,65597.0,65596.0,0.57245762]
["bitfinex","BTCUSD",1728991711893,0.00165,65597.0,65596.0,0.58445762]
["bitfinex","BTCUSD",1728991713320,0.00165,65597.0,65596.0,0.57445762]
["bitfinex","BTCUSD",1728991713557,0.00165,65597.0,65596.0,0.58245762]
["bitfinex","BTCUSD",1728991713783,0.00165,65597.0,65596.0,0.58345762]
["bitfinex","BTCUSD",1728991714221,0.00165,65597.0,65596.0,0.58445762]
["bitfinex","BTCUSD",1728991714462,0.00165,65597.0,65596.0,0.57245762]
["bitfinex","BTCUSD",1728991714918,0.00165,65597.0,65596.0,0.58345762]
["bitfinex","BTCUSD",1728991715821,0.00165,65597.0,65596.0,0.59345762]
["bitfinex","BTCUSD",1728991717007,0.00137913,65597.0,65596.0,0.59545762]
["bitfinex","BTCUSD",1728991717232,0.00137913,65597.0,65596.0,0.59345762]
["bitfinex","BTCUSD",1728991720945,0.00137913,65597.0,65596.0,0.59545762]
["bitfinex","BTCUSD",1728991721196,0.00137913,65597.0,65596.0,1.0122597]
["bitfinex","BTCUSD",1728991721394,0.00165,65601.0,65599.0,0.169441]
["bitfinex","BTCUSD",1728991721636,0.00165,65601.0,65599.0,0.32296947]
["bitfinex","BTCUSD",1728991722359,0.22752093,65613.0,65612.0,0.152409]
["bitfinex","BTCUSD",1728991722596,0.22752093,65613.0,65612.0,0.33169015]
["bitfinex","BTCUSD",1728991722837,0.53230193,65621.0,65612.0,0.33169015]
["bitfinex","BTCUSD",1728991722838,0.304781,65621.0,65614.0,0.304812]
["bitfinex","BTCUSD",1728991723081,0.0754,65624.0,65619.0,0.17928115]
["bitfinex","BTCUSD",1728991723315,0.2041,65629.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991723552,0.152382,65625.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991723794,0.2041,65629.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991724031,0.2041,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991724032,0.31894491,65628.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991724266,0.152378,65627.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991724500,0.152378,65627.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991724501,0.15238,65626.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991724724,0.152372,65629.0,65625.0,0.15238]
["bitfinex","BTCUSD",1728991724955,0.152372,65629.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991724956,0.152379,65626.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991725220,0.304756,65627.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991725449,0.152381,65625.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991725687,0.304756,65627.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991725923,0.001646,65632.0,65612.0,0.30482]
["bitfinex","BTCUSD",1728991725924,0.152395,65619.0,65612.0,0.30482]
["bitfinex","BTCUSD",1728991726193,0.152395,65619.0,65618.0,0.22752093]
["bitfinex","BTCUSD",1728991726194,0.152394,65619.0,65618.0,0.22752093]
["bitfinex","BTCUSD",1728991726425,0.152404,65615.0,65613.0,0.005]
["bitfinex","BTCUSD",1728991726668,0.152403,65616.0,65613.0,0.005]
["bitfinex","BTCUSD",1728991726896,0.304799,65617.0,65613.0,0.005]
["bitfinex","BTCUSD",1728991727124,0.0754,65621.0,65615.0,0.003]
["bitfinex","BTCUSD",1728991727359,0.152401,65616.0,65615.0,0.001]
["bitfinex","BTCUSD",1728991727632,0.16659689,65616.0,65613.0,0.005]
["bitfinex","BTCUSD",1728991727896,0.152406,65614.0,65613.0,0.009]
["bitfinex","BTCUSD",1728991728141,0.01419589,65615.0,65613.0,0.159408]
["bitfinex","BTCUSD",1728991728373,0.1524,65617.0,65613.0,0.159408]
["bitfinex","BTCUSD",1728991728605,0.0774,65621.0,65613.0,0.159408]
["bitfinex","BTCUSD",1728991728606,0.01419665,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1728991729321,0.152393,65620.0,65616.0,0.152399]
["bitfinex","BTCUSD",1728991729556,0.01419955,65619.0,65618.0,0.17928115]
["bitfinex","BTCUSD",1728991729775,0.304781,65621.0,65618.0,0.17928115]
["bitfinex","BTCUSD",1728991730013,0.152394,65619.0,65618.0,0.17928115]
["bitfinex","BTCUSD",1728991730258,0.01419916,65619.0,65618.0,0.17928115]
["bitfinex","BTCUSD",1728991730495,0.15238,65626.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728991730720,0.0754,65633.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991730721,0.16658235,65625.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991730946,0.01420135,65624.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991731644,0.15238,65626.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991731877,0.306389,65629.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991732109,0.306389,65629.0,65624.0,0.152382]
["bitfinex","BTCUSD",1728991732340,0.306389,65629.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991732341,0.304751,65628.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991732595,0.152383,65624.0,65623.0,0.17928115]
["bitfinex","BTCUSD",1728991733110,0.152381,65625.0,65623.0,0.18028115]
["bitfinex","BTCUSD",1728991733576,0.002,65625.0,65623.0,0.18028115]
["bitfinex","BTCUSD",1728991733808,0.152377,65627.0,65623.0,0.33366615]
["bitfinex","BTCUSD",1728991734042,0.306389,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991734271,0.0113597,65628.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991734497,0.152374,65628.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991734960,0.154017,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991735183,0.001646,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991735650,0.152374,65628.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991735878,0.003646,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991736115,0.152375,65628.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991736601,0.003646,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991736856,0.003646,65629.0,65619.0,0.005]
["bitfinex","BTCUSD",1728991736857,0.304757,65626.0,65619.0,0.005]
["bitfinex","BTCUSD",1728991737099,0.003646,65629.0,65610.0,0.01]
["bitfinex","BTCUSD",1728991737100,0.30479,65619.0,65618.0,0.005]
["bitfinex","BTCUSD",1728991737335,0.0819,65625.0,65612.0,0.304818]
["bitfinex","BTCUSD",1728991737336,0.304778,65622.0,65613.0,0.157406]
["bitfinex","BTCUSD",1728991737575,0.152394,65619.0,65615.0,0.152403]
["bitfinex","BTCUSD",1728991737808,0.0819,65625.0,65614.0,0.17928115]
["bitfinex","BTCUSD",1728991738030,0.0819,65625.0,65610.0,0.48411015]
["bitfinex","BTCUSD",1728991738253,0.152404,65615.0,65612.0,0.152411]
["bitfinex","BTCUSD",1728991738502,0.304786,65620.0,65611.0,0.309822]
["bitfinex","BTCUSD",1728991738734,0.0819,65625.0,65611.0,0.309822]
["bitfinex","BTCUSD",1728991738735,0.152401,65616.0,65613.0,0.152408]
["bitfinex","BTCUSD",1728991738996,0.152401,65616.0,65612.0,0.152409]
["bitfinex","BTCUSD",1728991739227,0.457196,65618.0,65612.0,0.304821]
["bitfinex","BTCUSD",1728991739456,0.457196,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1728991740434,0.304773,65623.0,65614.0,0.304811]
["bitfinex","BTCUSD",1728991740683,0.0819,65625.0,65616.0,0.152401]
["bitfinex","BTCUSD",1728991740684,0.152393,65620.0,65616.0,0.152401]
["bitfinex","BTCUSD",1728991740935,0.304781,65621.0,65613.0,0.17928115]
["bitfinex","BTCUSD",1728991741166,0.304781,65621.0,65615.0,0.152402]
["bitfinex","BTCUSD",1728991741392,0.0819,65625.0,65609.0,0.33780962]
["bitfinex","BTCUSD",1728991741617,0.0819,65625.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728991741618,0.1524,65617.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728991741840,0.1524,65617.0,65609.0,0.33280962]
["bitfinex","BTCUSD",1728991742070,0.152393,65620.0,65616.0,0.153401]
["bitfinex","BTCUSD",1728991742312,0.304784,65621.0,65616.0,0.001]
["bitfinex","BTCUSD",1728991742546,0.304752,65628.0,65616.0,0.001]
["bitfinex","BTCUSD",1728991742547,0.101646,65629.0,65617.0,0.17928115]
["bitfinex","BTCUSD",1728991742773,0.152386,65623.0,65620.0,0.152391]
["bitfinex","BTCUSD",1728991743037,0.15238,65626.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728991743282,0.457137,65626.0,65622.0,0.152387]
["bitfinex","BTCUSD",1728991743516,0.001646,65629.0,65617.0,0.17928115]
["bitfinex","BTCUSD",1728991743758,0.001646,65629.0,65625.0,0.15238]
["bitfinex","BTCUSD",1728991743759,0.02555815,65628.0,65625.0,0.15238]
["bitfinex","BTCUSD",1728991744003,0.02555815,65628.0,65623.0,0.304769]
["bitfinex","BTCUSD",1728991744004,0.17793325,65628.0,65623.0,0.304769]
["bitfinex","BTCUSD",1728991744274,0.01135929,65627.0,65621.0,0.304779]
["bitfinex","BTCUSD",1728991744505,0.152381,65625.0,65622.0,0.001]
["bitfinex","BTCUSD",1728991744730,0.152387,65622.0,65618.0,0.152395]
["bitfinex","BTCUSD",1728991744955,0.152387,65622.0,65619.0,0.152394]
["bitfinex","BTCUSD",1728991745200,0.152382,65625.0,65621.0,0.15239]
["bitfinex","BTCUSD",1728991746125,0.152382,65625.0,65622.0,0.152387]
["bitfinex","BTCUSD",1728991746572,0.152381,65625.0,65621.0,0.153389]
["bitfinex","BTCUSD",1728991747021,0.152381,65625.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728991747465,0.304758,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728991747630,0.152383,65624.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728991748167,0.002,65625.0,65619.0,0.304788]
["bitfinex","BTCUSD",1728991748418,0.154382,65625.0,65619.0,0.304788]
["bitfinex","BTCUSD",1728991748642,0.152382,65625.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728991749541,0.304759,65626.0,65617.0,0.40680208]
["bitfinex","BTCUSD",1728991749764,0.30475,65628.0,65618.0,0.304794]
["bitfinex","BTCUSD",1728991749987,0.152381,65625.0,65622.0,0.152387]
["bitfinex","BTCUSD",1728991750244,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991750475,0.001646,65629.0,65626.0,0.17928115]
["bitfinex","BTCUSD",1728991750723,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991752200,0.001646,65629.0,65628.0,0.233273]
["bitfinex","BTCUSD",1728991752701,0.001646,65629.0,65628.0,0.0809]
["bitfinex","BTCUSD",1728991752942,0.001646,65629.0,65628.0,0.233273]
["bitfinex","BTCUSD",1728991753175,0.001646,65629.0,65628.0,0.0809]
["bitfinex","BTCUSD",1728991753426,0.001646,65629.0,65628.0,0.0819]
["bitfinex","BTCUSD",1728991753675,0.001646,65629.0,65628.0,0.004]
["bitfinex","BTCUSD",1728991753888,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991754113,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991754352,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991755076,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991755299,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991756261,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991757483,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991758457,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991763198,0.001646,65629.0,65628.0,0.157373]
["bitfinex","BTCUSD",1728991763449,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991763968,0.003646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991764187,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991764403,0.001646,65629.0,65628.0,0.157373]
["bitfinex","BTCUSD",1728991764654,0.001646,65629.0,65628.0,0.005]
["bitfinex","BTCUSD",1728991764901,0.001646,65629.0,65628.0,0.157373]
["bitfinex","BTCUSD",1728991765129,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991767649,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991768827,0.001646,65629.0,65628.0,0.161373]
["bitfinex","BTCUSD",1728991769954,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991770203,0.154017,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991770927,0.001646,65629.0,65628.0,0.009]
["bitfinex","BTCUSD",1728991771146,0.001646,65629.0,65628.0,0.004]
["bitfinex","BTCUSD",1728991771388,0.001646,65629.0,65627.0,0.152374]
["bitfinex","BTCUSD",1728991771657,0.001646,65629.0,65628.0,0.153373]
["bitfinex","BTCUSD",1728991771888,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991772130,0.001646,65629.0,65628.0,0.153373]
["bitfinex","BTCUSD",1728991773050,0.001646,65629.0,65628.0,0.001]
["bitfinex","BTCUSD",1728991773514,0.001646,65629.0,65626.0,0.152378]
["bitfinex","BTCUSD",1728991773731,0.001646,65629.0,65627.0,0.006]
["bitfinex","BTCUSD",1728991773992,0.001646,65629.0,65627.0,0.152376]
["bitfinex","BTCUSD",1728991774214,0.001646,65629.0,65625.0,0.33280962]
["bitfinex","BTCUSD",1728991774456,0.001646,65629.0,65628.0,0.004]
["bitfinex","BTCUSD",1728991774679,0.001646,65629.0,65627.0,0.152374]
["bitfinex","BTCUSD",1728991774905,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991775125,0.001646,65629.0,65626.0,0.304754]
["bitfinex","BTCUSD",1728991775342,0.001646,65629.0,65627.0,0.152374]
["bitfinex","BTCUSD",1728991775592,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991775828,0.001646,65629.0,65628.0,0.157373]
["bitfinex","BTCUSD",1728991776277,0.001646,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728991776833,0.001646,65629.0,65628.0,0.156373]
["bitfinex","BTCUSD",1728991778383,0.001646,65629.0,65628.0,0.159373]
["bitfinex","BTCUSD",1728991779915,0.001646,65629.0,65628.0,0.37357473]
["bitfinex","BTCUSD",1728991780157,0.001646,65629.0,65628.0,0.45840147]
["bitfinex","BTCUSD",1728991780384,0.001646,65629.0,65628.0,0.60791136]
["bitfinex","BTCUSD",1728991780615,0.001646,65629.0,65628.0,0.60793031]
["bitfinex","BTCUSD",1728991780845,0.001646,65629.0,65628.0,0.60793021]
["bitfinex","BTCUSD",1728991781079,0.001646,65629.0,65628.0,0.53940147]
["bitfinex","BTCUSD",1728991781313,0.001646,65629.0,65628.0,0.53240147]
["bitfinex","BTCUSD",1728991781561,0.001646,65629.0,65628.0,0.69438249]
["bitfinex","BTCUSD",1728991781796,0.001646,65629.0,65628.0,0.71720561]
["bitfinex","BTCUSD",1728991782019,0.001646,65629.0,65628.0,0.7172201]
["bitfinex","BTCUSD",1728991782472,0.001646,65629.0,65628.0,0.60302246]
["bitfinex","BTCUSD",1728991782713,0.001646,65629.0,65628.0,0.69437098]
["bitfinex","BTCUSD",1728991784101,0.001646,65629.0,65628.0,0.68937098]
["bitfinex","BTCUSD",1728991784340,0.001646,65629.0,65628.0,0.62391338]
["bitfinex","BTCUSD",1728991784563,0.001646,65629.0,65628.0,0.55540147]
["bitfinex","BTCUSD",1728991785253,0.001646,65629.0,65628.0,0.62391338]
["bitfinex","BTCUSD",1728991785468,0.001646,65629.0,65628.0,0.55540147]
["bitfinex","BTCUSD",1728991785690,0.001646,65629.0,65628.0,0.62392437]
["bitfinex","BTCUSD",1728991786129,0.001646,65629.0,65628.0,0.55540147]
["bitfinex","BTCUSD",1728991786894,0.001646,65629.0,65628.0,0.62392277]
["bitfinex","BTCUSD",1728991787596,0.001646,65629.0,65628.0,0.55540147]
["bitfinex","BTCUSD",1728991788746,0.001646,65629.0,65628.0,0.64674999]
["bitfinex","BTCUSD",1728991790697,0.001646,65629.0,65628.0,0.55540147]
["bitfinex","BTCUSD",1728991790923,0.001646,65629.0,65628.0,0.5162867]
["bitfinex","BTCUSD",1728991791156,0.001646,65629.0,65628.0,0.34390147]
["bitfinex","BTCUSD",1728991791381,0.001646,65629.0,65628.0,0.41244533]
["bitfinex","BTCUSD",1728991791608,0.001646,65629.0,65628.0,0.40744533]
["bitfinex","BTCUSD",1728991791833,0.001646,65629.0,65628.0,0.24891686]
["bitfinex","BTCUSD",1728991792513,0.001646,65629.0,65628.0,0.180373]
["bitfinex","BTCUSD",1728991792765,0.001646,65629.0,65628.0,0.22607724]
["bitfinex","BTCUSD",1728991794004,0.001646,65629.0,65628.0,0.22107724]
["bitfinex","BTCUSD",1728991794238,0.001646,65629.0,65628.0,0.023]
["bitfinex","BTCUSD",1728991794508,0.001646,65629.0,65628.0,0.175373]
["bitfinex","BTCUSD",1728991795641,0.001646,65629.0,65628.0,0.06872256]
["bitfinex","BTCUSD",1728991795865,0.001646,65629.0,65628.0,0.22109556]
["bitfinex","BTCUSD",1728991796681,0.001646,65629.0,65628.0,0.175373]
["bitfinex","BTCUSD",1728991797953,0.001646,65629.0,65628.0,0.40650147]
["bitfinex","BTCUSD",1728991798982,0.001646,65629.0,65628.0,0.41150147]
["bitfinex","BTCUSD",1728991799501,0.001646,65629.0,65628.0,0.52580766]
["bitfinex","BTCUSD",1728991799736,0.001646,65629.0,65628.0,0.45912083]
["bitfinex","BTCUSD",1728991799968,0.001646,65629.0,65628.0,0.46912083]
["bitfinex","BTCUSD",1728991800660,0.001646,65629.0,65628.0,0.69692083]
["bitfinex","BTCUSD",1728991800889,0.001646,65629.0,65628.0,0.71992083]
["bitfinex","BTCUSD",1728991801122,0.001646,65629.0,65628.0,0.71892083]
["bitfinex","BTCUSD",1728991801347,0.001646,65629.0,65628.0,0.73292083]
["bitfinex","BTCUSD",1728991801604,0.001646,65629.0,65628.0,0.70592083]
["bitfinex","BTCUSD",1728991801870,0.001646,65629.0,65628.0,0.68292083]
["bitfinex","BTCUSD",1728991802114,0.001646,65629.0,65628.0,0.69692083]
["bitfinex","BTCUSD",1728991802352,0.001646,65629.0,65628.0,0.32490147]
["bitfinex","BTCUSD",1728991802609,0.154017,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1728991802859,0.001646,65629.0,65628.0,0.014]
["bitfinex","BTCUSD",1728991803086,0.001646,65629.0,65628.0,0.028]
["bitfinex","BTCUSD",1728991803558,0.001646,65629.0,65628.0,0.714]
["bitfinex","BTCUSD",1728991803793,0.154017,65629.0,65628.0,0.705]
["bitfinex","BTCUSD",1728991804025,0.154017,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991804267,0.154017,65629.0,65628.0,0.714]
["bitfinex","BTCUSD",1728991804537,0.154017,65629.0,65628.0,0.718]
["bitfinex","BTCUSD",1728991804779,0.154017,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991805947,0.001646,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991806849,0.001646,65629.0,65628.0,0.852373]
["bitfinex","BTCUSD",1728991807544,0.002646,65629.0,65628.0,0.852373]
["bitfinex","BTCUSD",1728991808021,0.002646,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991808264,0.154017,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991808736,0.16921767,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991809476,0.16821767,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991809976,0.16821516,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991810224,0.001646,65629.0,65628.0,0.706]
["bitfinex","BTCUSD",1728991810455,0.154017,65629.0,65628.0,0.706]
["bitfinex","BTCUSD",1728991810671,0.16821143,65629.0,65628.0,0.706]
["bitfinex","BTCUSD",1728991810893,0.16821143,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991811123,0.16821167,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991811353,0.154017,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991812035,0.001646,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991812465,0.154017,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991813181,0.16820961,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991813669,0.154017,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991814365,0.16820934,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991814591,0.154017,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991814819,0.16820877,65629.0,65628.0,0.711]
["bitfinex","BTCUSD",1728991815723,0.154017,65629.0,65628.0,0.706]
["bitfinex","BTCUSD",1728991815942,0.16820795,65629.0,65628.0,0.706]
["bitfinex","BTCUSD",1728991816628,0.154017,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991816864,0.16820679,65629.0,65628.0,0.7]
["bitfinex","BTCUSD",1728991817091,0.16820679,65629.0,65628.0,0.708]
["bitfinex","BTCUSD",1728991817368,0.16820679,65629.0,65628.0,0.704]
["bitfinex","BTCUSD",1728991817605,0.01583579,65629.0,65628.0,0.702]
["bitfinex","BTCUSD",1728991817865,0.16820679,65629.0,65628.0,0.702]
["bitfinex","BTCUSD",1728991818096,0.1682062,65629.0,65628.0,0.702]
["bitfinex","BTCUSD",1728991818306,0.154017,65629.0,65628.0,0.701]
["bitfinex","BTCUSD",1728991818821,0.001646,65629.0,65628.0,0.702]
["bitfinex","BTCUSD",1728991819053,0.001646,65629.0,65628.0,0.854373]
["bitfinex","BTCUSD",1728991819280,0.001646,65629.0,65628.0,1.03365415]
["bitfinex","BTCUSD",1728991819763,0.001646,65629.0,65628.0,1.19218262]
["bitfinex","BTCUSD",1728991820012,0.001646,65629.0,65628.0,1.32348262]
["bitfinex","BTCUSD",1728991820239,0.001646,65629.0,65628.0,1.45738373]
["bitfinex","BTCUSD",1728991820463,0.001646,65629.0,65628.0,1.41168262]
["bitfinex","BTCUSD",1728991820684,0.001646,65629.0,65628.0,1.56123617]
["bitfinex","BTCUSD",1728991821157,0.001646,65629.0,65628.0,1.58653944]
["bitfinex","BTCUSD",1728991821395,0.001646,65629.0,65628.0,1.58553944]
["bitfinex","BTCUSD",1728991821641,0.001646,65629.0,65628.0,1.58453944]
["bitfinex","BTCUSD",1728991821874,0.001646,65629.0,65628.0,1.59853944]
["bitfinex","BTCUSD",1728991822109,0.001646,65629.0,65628.0,1.61253944]
["bitfinex","BTCUSD",1728991822787,0.001646,65629.0,65628.0,1.62153944]
["bitfinex","BTCUSD",1728991823492,0.001646,65629.0,65628.0,1.63553944]
["bitfinex","BTCUSD",1728991824168,0.001646,65629.0,65628.0,1.62153944]
["bitfinex","BTCUSD",1728991824384,0.001646,65629.0,65628.0,1.60753944]
["bitfinex","BTCUSD",1728991824650,0.001646,65629.0,65628.0,1.62153944]
["bitfinex","BTCUSD",1728991824960,0.001646,65629.0,65628.0,1.63553944]
["bitfinex","BTCUSD",1728991826892,0.001646,65629.0,65628.0,1.81482059]
["bitfinex","BTCUSD",1728991827180,0.001646,65629.0,65628.0,1.63553944]
["bitfinex","BTCUSD",1728991827394,0.0005,65639.0,65638.0,0.8378123]
["bitfinex","BTCUSD",1728991827641,0.0005,65639.0,65638.0,1.01434077]
["bitfinex","BTCUSD",1728991827872,0.0005,65639.0,65638.0,1.08275366]
["bitfinex","BTCUSD",1728991828118,0.0005,65639.0,65638.0,1.01434077]
["bitfinex","BTCUSD",1728991828832,0.0005,65639.0,65638.0,1.06180857]
["bitfinex","BTCUSD",1728991829073,0.0005,65639.0,65638.0,1.01434077]
["bitfinex","BTCUSD",1728991829532,0.0005,65639.0,65638.0,1.02834077]
["bitfinex","BTCUSD",1728991829777,0.0005,65639.0,65638.0,1.12825334]
["bitfinex","BTCUSD",1728991830272,0.0005,65639.0,65638.0,1.15024777]
["bitfinex","BTCUSD",1728991830717,0.0005,65639.0,65638.0,1.0363352]
["bitfinex","BTCUSD",1728991830937,0.0005,65639.0,65638.0,1.0503352]
["bitfinex","BTCUSD",1728991831616,0.22752093,65658.0,65645.0,0.017]
["bitfinex","BTCUSD",1728991831871,0.22752093,65658.0,65645.0,0.83504362]
["bitfinex","BTCUSD",1728991831872,0.22752093,65650.0,65645.0,0.83504362]
["bitfinex","BTCUSD",1728991832084,0.22752093,65658.0,65645.0,0.83504362]
["bitfinex","BTCUSD",1728991832861,0.22752093,65658.0,65645.0,0.90332532]
["bitfinex","BTCUSD",1728991833083,0.22752093,65658.0,65645.0,0.90332079]
["bitfinex","BTCUSD",1728991833319,0.001148,65646.0,65645.0,0.83504362]
["bitfinex","BTCUSD",1728991833574,0.0005,65659.0,65654.0,0.7377753]
["bitfinex","BTCUSD",1728991833575,0.22752093,65657.0,65654.0,0.7377753]
["bitfinex","BTCUSD",1728991833810,0.22752093,65657.0,65654.0,0.71202262]
["bitfinex","BTCUSD",1728991834050,0.0005,65659.0,65654.0,0.71202262]
["bitfinex","BTCUSD",1728991834312,0.0005,65659.0,65654.0,0.93954355]
["bitfinex","BTCUSD",1728991834548,0.001646,65663.0,65662.0,0.169295]
["bitfinex","BTCUSD",1728991834766,0.001646,65663.0,65662.0,0.50210462]
["bitfinex","BTCUSD",1728991834994,0.001646,65663.0,65662.0,0.60210462]
["bitfinex","BTCUSD",1728991835478,0.001646,65663.0,65662.0,0.62510462]
["bitfinex","BTCUSD",1728991835961,0.001646,65663.0,65662.0,0.64806196]
["bitfinex","BTCUSD",1728991836686,0.001646,65663.0,65662.0,0.66206196]
["bitfinex","BTCUSD",1728991837186,0.0305,65679.0,65678.0,0.157257]
["bitfinex","BTCUSD",1728991837440,0.0305,65679.0,65678.0,0.58266662]
["bitfinex","BTCUSD",1728991837727,0.0305,65679.0,65678.0,0.40338547]
["bitfinex","BTCUSD",1728991837961,0.0305,65679.0,65678.0,0.58266662]
["bitfinex","BTCUSD",1728991838196,0.0001,65686.0,65681.0,0.157251]
["bitfinex","BTCUSD",1728991838445,0.0001,65686.0,65681.0,0.62506062]
["bitfinex","BTCUSD",1728991838661,0.0001,65686.0,65681.0,0.62306062]
["bitfinex","BTCUSD",1728991839798,0.0001,65686.0,65681.0,0.65106062]
["bitfinex","BTCUSD",1728991840056,0.0001,65686.0,65681.0,0.63706062]
["bitfinex","BTCUSD",1728991840336,0.0001,65686.0,65681.0,0.60006062]
["bitfinex","BTCUSD",1728991840559,0.0001,65686.0,65681.0,0.61406062]
["bitfinex","BTCUSD",1728991840787,0.0001,65686.0,65681.0,0.86658155]
["bitfinex","BTCUSD",1728991841006,0.0001,65686.0,65685.0,0.37152215]
["bitfinex","BTCUSD",1728991841277,0.0001,65686.0,65685.0,0.52505062]
["bitfinex","BTCUSD",1728991841511,0.0001,65686.0,65685.0,0.70175062]
["bitfinex","BTCUSD",1728991842238,0.001646,65690.0,65689.0,0.44851315]
["bitfinex","BTCUSD",1728991842476,0.001646,65690.0,65689.0,0.60004162]
["bitfinex","BTCUSD",1728991843181,0.001646,65690.0,65689.0,0.50004162]
["bitfinex","BTCUSD",1728991843409,0.001646,65690.0,65689.0,0.49004162]
["bitfinex","BTCUSD",1728991843653,0.001646,65690.0,65689.0,0.005]
["bitfinex","BTCUSD",1728991843914,0.001646,65690.0,65685.0,0.17928115]
["bitfinex","BTCUSD",1728991844153,0.001646,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1728991844154,0.358277,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1728991844378,0.53755815,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1728991845082,0.229677,65690.0,65689.0,0.028]
["bitfinex","BTCUSD",1728991845354,0.152245,65684.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991845571,0.077446,65690.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991845809,0.229676,65690.0,65689.0,0.019]
["bitfinex","BTCUSD",1728991846038,0.229676,65690.0,65689.0,0.009]
["bitfinex","BTCUSD",1728991846271,0.304478,65687.0,65680.0,0.53202593]
["bitfinex","BTCUSD",1728991846502,0.077446,65690.0,65680.0,0.53202593]
["bitfinex","BTCUSD",1728991846503,0.229676,65690.0,65689.0,0.001]
["bitfinex","BTCUSD",1728991846721,0.229676,65690.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991846722,0.152251,65681.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991846957,0.304492,65684.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991846958,0.304493,65683.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991847180,0.152251,65681.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991847414,0.304492,65684.0,65676.0,0.30452]
["bitfinex","BTCUSD",1728991847688,0.56218815,65690.0,65675.0,0.152264]
["bitfinex","BTCUSD",1728991847689,0.152257,65679.0,65675.0,0.152264]
["bitfinex","BTCUSD",1728991847966,0.304501,65682.0,65676.0,0.152261]
["bitfinex","BTCUSD",1728991848198,0.304476,65687.0,65672.0,0.15352847]
["bitfinex","BTCUSD",1728991848199,0.304477,65687.0,65672.0,0.15352847]
["bitfinex","BTCUSD",1728991848416,0.152243,65685.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991848642,0.304477,65687.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991848643,0.15224,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991848874,0.15224,65686.0,65681.0,0.304499]
["bitfinex","BTCUSD",1728991849102,0.15224,65686.0,65680.0,0.304504]
["bitfinex","BTCUSD",1728991849330,0.152239,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991849555,0.152242,65685.0,65680.0,0.304504]
["bitfinex","BTCUSD",1728991849780,0.304481,65686.0,65678.0,0.22752093]
["bitfinex","BTCUSD",1728991850003,0.152243,65685.0,65679.0,0.304507]
["bitfinex","BTCUSD",1728991850199,0.304479,65686.0,65679.0,0.304507]
["bitfinex","BTCUSD",1728991850504,0.152244,65684.0,65678.0,0.22752093]
["bitfinex","BTCUSD",1728991850763,0.152247,65683.0,65678.0,0.22752093]
["bitfinex","BTCUSD",1728991851037,0.152245,65684.0,65678.0,0.22752093]
["bitfinex","BTCUSD",1728991851258,0.152249,65682.0,65672.0,0.30579747]
["bitfinex","BTCUSD",1728991851548,0.304485,65685.0,65672.0,0.15352847]
["bitfinex","BTCUSD",1728991851789,0.152244,65684.0,65672.0,0.15352847]
["bitfinex","BTCUSD",1728991852018,0.152249,65682.0,65672.0,0.15352847]
["bitfinex","BTCUSD",1728991852230,0.001,65685.0,65672.0,0.45806847]
["bitfinex","BTCUSD",1728991852461,0.152244,65684.0,65675.0,0.33154515]
["bitfinex","BTCUSD",1728991852692,0.15224,65686.0,65677.0,0.152258]
["bitfinex","BTCUSD",1728991852920,0.077446,65690.0,65671.0,0.22752093]
["bitfinex","BTCUSD",1728991852921,0.001,65685.0,65678.0,0.40680208]
["bitfinex","BTCUSD",1728991853149,0.001,65685.0,65680.0,0.152253]
["bitfinex","BTCUSD",1728991853379,0.15224,65686.0,65678.0,0.17928115]
["bitfinex","BTCUSD",1728991853628,0.30447,65688.0,65678.0,0.17928115]
["bitfinex","BTCUSD",1728991853629,0.152244,65684.0,65678.0,0.17928115]
["bitfinex","BTCUSD",1728991853843,0.152249,65682.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991854348,0.15193665,65682.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991854608,0.001,65684.0,65676.0,0.45805147]
["bitfinex","BTCUSD",1728991854825,0.001,65684.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991854826,0.152248,65682.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991855075,0.304485,65685.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991855316,0.001,65686.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728991855552,0.001,65686.0,65679.0,0.152254]
["bitfinex","BTCUSD",1728991855756,0.152241,65686.0,65679.0,0.152254]
["bitfinex","BTCUSD",1728991856023,0.077446,65690.0,65679.0,0.30451]
["bitfinex","BTCUSD",1728991856252,0.077446,65690.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991856253,0.16637861,65689.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991856505,0.01414561,65688.0,65680.0,0.152252]
["bitfinex","BTCUSD",1728991856748,0.16638361,65687.0,65679.0,0.30451]
["bitfinex","BTCUSD",1728991857001,0.01414561,65686.0,65680.0,0.304506]
["bitfinex","BTCUSD",1728991857219,0.001,65686.0,65680.0,0.304506]
["bitfinex","BTCUSD",1728991857461,0.001,65686.0,65679.0,0.30578247]
["bitfinex","BTCUSD",1728991857676,0.16640078,65685.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991857897,0.152242,65685.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991858144,0.001,65686.0,65679.0,0.45803847]
["bitfinex","BTCUSD",1728991858367,0.01416024,65685.0,65683.0,0.152246]
["bitfinex","BTCUSD",1728991858595,0.152235,65688.0,65683.0,0.152246]
["bitfinex","BTCUSD",1728991858596,0.01416024,65684.0,65683.0,0.152246]
["bitfinex","BTCUSD",1728991858834,0.01416024,65684.0,65679.0,0.45803847]
["bitfinex","BTCUSD",1728991859066,0.152237,65687.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991859299,0.01416452,65686.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991859531,0.01416452,65685.0,65682.0,0.152248]
["bitfinex","BTCUSD",1728991859760,0.01416452,65684.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991860010,0.077446,65690.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991860011,0.01416452,65683.0,65679.0,0.45803747]
["bitfinex","BTCUSD",1728991860205,0.32713523,65689.0,65679.0,0.45803747]
["bitfinex","BTCUSD",1728991860470,0.04818172,65688.0,65679.0,0.45803747]
["bitfinex","BTCUSD",1728991860692,0.04818172,65688.0,65680.0,0.304505]
["bitfinex","BTCUSD",1728991860693,0.01417305,65687.0,65680.0,0.304505]
["bitfinex","BTCUSD",1728991860933,0.01417305,65686.0,65683.0,0.152245]
["bitfinex","BTCUSD",1728991861187,0.01417305,65686.0,65683.0,0.304491]
["bitfinex","BTCUSD",1728991861443,0.01417305,65685.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991861666,0.16642148,65685.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991861913,0.01417948,65684.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991862166,0.01417948,65683.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991862432,0.304485,65685.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991862433,0.01417948,65682.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991862666,0.01417948,65681.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991862883,0.05105568,65680.0,65679.0,0.15352847]
["bitfinex","BTCUSD",1728991863146,0.05105568,65680.0,65679.0,0.30578347]
["bitfinex","BTCUSD",1728991863460,0.05106049,65680.0,65679.0,0.30578347]
["bitfinex","BTCUSD",1728991863708,0.0368762,65680.0,65679.0,0.30578347]
["bitfinex","BTCUSD",1728991864411,0.0368762,65680.0,65679.0,0.39148347]
["bitfinex","BTCUSD",1728991864412,0.01418315,65680.0,65679.0,0.39148347]
["bitfinex","BTCUSD",1728991865095,0.001646,65690.0,65687.0,0.152236]
["bitfinex","BTCUSD",1728991865329,0.001646,65690.0,65679.0,0.54373547]
["bitfinex","BTCUSD",1728991865330,0.304478,65687.0,65679.0,0.30578347]
["bitfinex","BTCUSD",1728991865565,0.05110183,65686.0,65680.0,0.22752093]
["bitfinex","BTCUSD",1728991865805,0.20334283,65685.0,65681.0,0.15225]
["bitfinex","BTCUSD",1728991866032,0.0283898,65684.0,65679.0,0.16452847]
["bitfinex","BTCUSD",1728991866260,0.02530156,65690.0,65679.0,0.16452847]
["bitfinex","BTCUSD",1728991866261,0.05109913,65683.0,65679.0,0.46903747]
["bitfinex","BTCUSD",1728991866481,0.02530156,65690.0,65682.0,0.22752093]
["bitfinex","BTCUSD",1728991866723,0.05110078,65689.0,65688.0,0.152232]
["bitfinex","BTCUSD",1728991866945,0.05110078,65689.0,65688.0,0.152234]
["bitfinex","BTCUSD",1728991867831,0.05110078,65689.0,65687.0,0.152236]
["bitfinex","BTCUSD",1728991868072,0.05110078,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1728991868294,0.03690634,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1728991869429,0.05110434,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1728991869684,0.03690634,65688.0,65687.0,0.159237]
["bitfinex","BTCUSD",1728991869909,0.03690634,65688.0,65687.0,0.31276547]
["bitfinex","BTCUSD",1728991870385,0.03690634,65688.0,65687.0,0.31776547]
["bitfinex","BTCUSD",1728991870386,0.01419485,65688.0,65687.0,0.31776547]
["bitfinex","BTCUSD",1728991870619,0.01419485,65688.0,65687.0,0.32776547]
["bitfinex","BTCUSD",1728991870834,0.001646,65689.0,65688.0,0.267234]
["bitfinex","BTCUSD",1728991871031,0.001646,65689.0,65688.0,0.59354715]
["bitfinex","BTCUSD",1728991871304,0.001646,65689.0,65688.0,0.59554715]
["bitfinex","BTCUSD",1728991871552,0.001646,65689.0,65688.0,0.67524715]
["bitfinex","BTCUSD",1728991872019,0.001648,65712.0,65698.0,0.167211]
["bitfinex","BTCUSD",1728991872234,0.001648,65712.0,65698.0,1.05478645]
["bitfinex","BTCUSD",1728991872235,0.22752093,65708.0,65698.0,1.05478645]
["bitfinex","BTCUSD",1728991872462,0.22752093,65708.0,65698.0,0.8755053]
["bitfinex","BTCUSD",1728991872687,0.001648,65712.0,65698.0,0.8755053]
["bitfinex","BTCUSD",1728991873815,0.001648,65712.0,65698.0,0.8895053]
["bitfinex","BTCUSD",1728991874297,0.001648,65712.0,65698.0,0.81902062]
["bitfinex","BTCUSD",1728991874812,0.001648,65712.0,65698.0,0.83302062]
["bitfinex","BTCUSD",1728991875048,0.152184,65710.0,65698.0,0.68372062]
["bitfinex","BTCUSD",1728991875308,0.152187,65709.0,65698.0,0.61802062]
["bitfinex","BTCUSD",1728991875559,0.17928115,65707.0,65698.0,0.180211]
["bitfinex","BTCUSD",1728991875807,0.304375,65709.0,65698.0,0.152211]
["bitfinex","BTCUSD",1728991876051,0.304386,65706.0,65698.0,0.166211]
["bitfinex","BTCUSD",1728991876302,0.152197,65704.0,65698.0,0.180211]
["bitfinex","BTCUSD",1728991876558,0.304385,65707.0,65698.0,0.166211]
["bitfinex","BTCUSD",1728991876774,0.152203,65702.0,65694.0,0.304438]
["bitfinex","BTCUSD",1728991876998,0.306042,65705.0,65698.0,0.013]
["bitfinex","BTCUSD",1728991877262,0.152199,65704.0,65698.0,0.165211]
["bitfinex","BTCUSD",1728991877517,0.152709,65699.0,65698.0,0.013]
["bitfinex","BTCUSD",1728991877792,0.001648,65705.0,65699.0,0.304415]
["bitfinex","BTCUSD",1728991878046,0.001648,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1728991878574,0.001648,65705.0,65704.0,0.157197]
["bitfinex","BTCUSD",1728991878796,0.001648,65705.0,65704.0,0.31072547]
["bitfinex","BTCUSD",1728991879484,0.001648,65705.0,65704.0,0.31972547]
["bitfinex","BTCUSD",1728991879711,0.001648,65705.0,65704.0,0.31072547]
["bitfinex","BTCUSD",1728991880160,0.001648,65705.0,65704.0,0.33872547]
["bitfinex","BTCUSD",1728991882742,0.001648,65705.0,65704.0,0.37173105]
["bitfinex","BTCUSD",1728991884271,0.001648,65705.0,65704.0,0.36673105]
["bitfinex","BTCUSD",1728991884540,0.001648,65705.0,65704.0,0.37173105]
["bitfinex","BTCUSD",1728991886061,0.001648,65705.0,65704.0,0.47373105]
["bitfinex","BTCUSD",1728991886353,0.001648,65705.0,65704.0,0.49673105]
["bitfinex","BTCUSD",1728991886576,0.22916893,65729.0,65718.0,0.5157273]
["bitfinex","BTCUSD",1728991886799,0.22916893,65729.0,65718.0,0.74775577]
["bitfinex","BTCUSD",1728991887245,0.001648,65729.0,65718.0,0.74775577]
["bitfinex","BTCUSD",1728991887464,0.001648,65729.0,65718.0,0.56847462]
["bitfinex","BTCUSD",1728991888125,0.001648,65729.0,65718.0,0.87275577]
["bitfinex","BTCUSD",1728991888344,0.001648,65729.0,65718.0,0.88275577]
["bitfinex","BTCUSD",1728991888823,0.001648,65729.0,65718.0,0.70347462]
["bitfinex","BTCUSD",1728991890187,0.001648,65729.0,65718.0,0.70447462]
["bitfinex","BTCUSD",1728991890412,0.001648,65729.0,65718.0,0.70547462]
["bitfinex","BTCUSD",1728991890865,0.001648,65729.0,65718.0,0.69247462]
["bitfinex","BTCUSD",1728991891087,0.001648,65729.0,65718.0,0.69047462]
["bitfinex","BTCUSD",1728991891315,0.001648,65729.0,65718.0,0.70347462]
["bitfinex","BTCUSD",1728991891536,0.001648,65729.0,65718.0,0.67847462]
["bitfinex","BTCUSD",1728991891984,0.001648,65729.0,65718.0,0.69247462]
["bitfinex","BTCUSD",1728991892220,0.001648,65729.0,65718.0,0.70447462]
["bitfinex","BTCUSD",1728991892732,0.001648,65729.0,65718.0,0.69247462]
["bitfinex","BTCUSD",1728991892945,0.001648,65729.0,65718.0,0.61397462]
["bitfinex","BTCUSD",1728991893195,0.001648,65729.0,65718.0,0.62797462]
["bitfinex","BTCUSD",1728991893428,0.001648,65729.0,65718.0,0.62297462]
["bitfinex","BTCUSD",1728991893645,0.001648,65729.0,65718.0,0.61797462]
["bitfinex","BTCUSD",1728991893936,0.002146,65719.0,65718.0,0.61797462]
["bitfinex","BTCUSD",1728991894626,0.002146,65719.0,65718.0,0.59197462]
["bitfinex","BTCUSD",1728991894852,0.002146,65719.0,65718.0,0.60597462]
["bitfinex","BTCUSD",1728991895097,0.001648,65729.0,65728.0,0.335642]
["bitfinex","BTCUSD",1728991895309,0.001648,65729.0,65728.0,0.66845162]
["bitfinex","BTCUSD",1728991896490,0.001648,65729.0,65728.0,0.83445162]
["bitfinex","BTCUSD",1728991896741,0.001648,65729.0,65728.0,0.85745162]
["bitfinex","BTCUSD",1728991897186,0.001648,65729.0,65728.0,0.85945162]
["bitfinex","BTCUSD",1728991897651,0.001648,65729.0,65728.0,0.88191269]
["bitfinex","BTCUSD",1728991897864,0.001648,65729.0,65728.0,0.86891269]
["bitfinex","BTCUSD",1728991898119,0.001648,65729.0,65728.0,0.85491269]
["bitfinex","BTCUSD",1728991898346,0.001648,65729.0,65728.0,0.86891269]
["bitfinex","BTCUSD",1728991898567,0.001648,65729.0,65728.0,0.85691269]
["bitfinex","BTCUSD",1728991899047,0.001648,65729.0,65728.0,0.88491269]
["bitfinex","BTCUSD",1728991899265,0.001648,65729.0,65728.0,0.87091269]
["bitfinex","BTCUSD",1728991899487,0.001648,65729.0,65728.0,0.85691269]
["bitfinex","BTCUSD",1728991899726,0.001648,65729.0,65728.0,0.88291269]
["bitfinex","BTCUSD",1728991899935,0.001648,65729.0,65728.0,0.88491269]
["bitfinex","BTCUSD",1728991900207,0.001648,65729.0,65728.0,0.89087718]
["bitfinex","BTCUSD",1728991900441,0.001648,65729.0,65728.0,0.93805791]
["bitfinex","BTCUSD",1728991900654,0.001648,65729.0,65728.0,0.94005791]
["bitfinex","BTCUSD",1728991901659,0.001648,65729.0,65728.0,0.91205791]
["bitfinex","BTCUSD",1728991901784,0.001648,65729.0,65728.0,0.92605791]
["bitfinex","BTCUSD",1728991902208,0.001648,65729.0,65728.0,0.94005791]
["bitfinex","BTCUSD",1728991902435,0.001648,65729.0,65728.0,0.91205791]
["bitfinex","BTCUSD",1728991902660,0.001648,65729.0,65728.0,0.92605791]
["bitfinex","BTCUSD",1728991903375,0.22752093,65750.0,65738.0,0.267119]
["bitfinex","BTCUSD",1728991903609,0.22752093,65750.0,65738.0,0.59992862]
["bitfinex","BTCUSD",1728991904084,0.001646,65755.0,65738.0,0.59992862]
["bitfinex","BTCUSD",1728991905732,0.0768,65746.0,65737.0,0.152119]
["bitfinex","BTCUSD",1728991905948,0.0768,65746.0,65738.0,0.014]
["bitfinex","BTCUSD",1728991905949,0.1243,65744.0,65738.0,0.014]
["bitfinex","BTCUSD",1728991906388,0.152111,65742.0,65738.0,0.028]
["bitfinex","BTCUSD",1728991906609,0.15211,65742.0,65738.0,0.014]
["bitfinex","BTCUSD",1728991906829,0.276406,65744.0,65735.0,0.45777947]
["bitfinex","BTCUSD",1728991907050,0.1243,65744.0,65737.0,0.002]
["bitfinex","BTCUSD",1728991907271,0.1243,65744.0,65738.0,0.152119]
["bitfinex","BTCUSD",1728991907937,0.1243,65744.0,65738.0,0.30564747]
["bitfinex","BTCUSD",1728991908165,0.0768,65746.0,65738.0,0.30564747]
["bitfinex","BTCUSD",1728991908415,0.001648,65748.0,65738.0,0.48492862]
["bitfinex","BTCUSD",1728991908636,0.001648,65748.0,65738.0,0.59292862]
["bitfinex","BTCUSD",1728991908858,0.001648,65748.0,65738.0,0.60092862]
["bitfinex","BTCUSD",1728991909115,0.001648,65748.0,65738.0,0.58992862]
["bitfinex","BTCUSD",1728991909365,0.001648,65748.0,65738.0,0.60092862]
["bitfinex","BTCUSD",1728991910024,0.001648,65748.0,65738.0,0.60192862]
["bitfinex","BTCUSD",1728991910462,0.001648,65748.0,65738.0,0.60392862]
["bitfinex","BTCUSD",1728991910698,0.001648,65748.0,65738.0,0.78320977]
["bitfinex","BTCUSD",1728991910915,0.001648,65748.0,65738.0,0.80720977]
["bitfinex","BTCUSD",1728991911137,0.001648,65748.0,65738.0,0.62792862]
["bitfinex","BTCUSD",1728991911386,0.001648,65748.0,65738.0,0.84247849]
["bitfinex","BTCUSD",1728991911604,0.001648,65748.0,65738.0,0.67719734]
["bitfinex","BTCUSD",1728991911852,0.001648,65748.0,65738.0,0.87947849]
["bitfinex","BTCUSD",1728991913003,0.001648,65748.0,65738.0,0.49591619]
["bitfinex","BTCUSD",1728991913260,0.001648,65748.0,65738.0,0.61792862]
["bitfinex","BTCUSD",1728991913490,0.001648,65748.0,65738.0,0.62792862]
["bitfinex","BTCUSD",1728991913703,0.001648,65748.0,65738.0,0.61792862]
["bitfinex","BTCUSD",1728991914151,0.001648,65748.0,65738.0,0.028]
["bitfinex","BTCUSD",1728991914152,0.17928115,65746.0,65738.0,0.028]
["bitfinex","BTCUSD",1728991914411,0.152106,65744.0,65738.0,0.028]
["bitfinex","BTCUSD",1728991914666,0.17928115,65746.0,65738.0,0.180119]
["bitfinex","BTCUSD",1728991914876,0.152101,65746.0,65738.0,0.180119]
["bitfinex","BTCUSD",1728991915100,0.1521,65746.0,65738.0,0.180119]
["bitfinex","BTCUSD",1728991915322,0.1521,65746.0,65738.0,0.166119]
["bitfinex","BTCUSD",1728991915543,0.152103,65745.0,65738.0,0.166119]
["bitfinex","BTCUSD",1728991915775,0.456295,65747.0,65738.0,0.176119]
["bitfinex","BTCUSD",1728991916005,0.001648,65748.0,65738.0,0.014]
["bitfinex","BTCUSD",1728991916228,0.001648,65748.0,65738.0,0.152119]
["bitfinex","BTCUSD",1728991916451,0.01470869,65739.0,65738.0,0.171119]
["bitfinex","BTCUSD",1728991917216,0.0005,65739.0,65738.0,0.86640977]
["bitfinex","BTCUSD",1728991917431,0.0005,65739.0,65738.0,0.92377819]
["bitfinex","BTCUSD",1728991917875,0.0005,65739.0,65738.0,0.92577819]
["bitfinex","BTCUSD",1728991918338,0.0005,65739.0,65738.0,0.92777819]
["bitfinex","BTCUSD",1728991918551,0.0005,65739.0,65738.0,0.94177819]
["bitfinex","BTCUSD",1728991918788,0.0005,65739.0,65738.0,0.95177819]
["bitfinex","BTCUSD",1728991919016,0.0005,65739.0,65738.0,0.93777819]
["bitfinex","BTCUSD",1728991919280,0.0005,65739.0,65738.0,0.91877819]
["bitfinex","BTCUSD",1728991919469,0.0005,65739.0,65738.0,0.73949704]
["bitfinex","BTCUSD",1728991919985,0.002146,65739.0,65738.0,0.82045191]
["bitfinex","BTCUSD",1728991920659,0.002146,65739.0,65738.0,0.74225191]
["bitfinex","BTCUSD",1728991921564,0.002146,65739.0,65738.0,0.75625191]
["bitfinex","BTCUSD",1728991921781,0.002146,65739.0,65738.0,0.74225191]
["bitfinex","BTCUSD",1728991922249,0.002146,65739.0,65738.0,0.73225191]
["bitfinex","BTCUSD",1728991922460,0.002146,65739.0,65738.0,0.36701589]
["bitfinex","BTCUSD",1728991922932,0.002146,65739.0,65738.0,0.62725191]
["bitfinex","BTCUSD",1728991923633,0.002146,65739.0,65738.0,0.57988349]
["bitfinex","BTCUSD",1728991923870,0.002146,65739.0,65738.0,0.33164747]
["bitfinex","BTCUSD",1728991924096,0.01636993,65739.0,65738.0,0.178119]
["bitfinex","BTCUSD",1728991924886,0.01637468,65739.0,65738.0,0.178119]
["bitfinex","BTCUSD",1728991925131,0.03060307,65739.0,65738.0,0.56588349]
["bitfinex","BTCUSD",1728991925359,0.01637468,65739.0,65738.0,0.58888349]
["bitfinex","BTCUSD",1728991925599,0.01637468,65739.0,65738.0,0.6363459]
["bitfinex","BTCUSD",1728991926068,0.002146,65739.0,65738.0,0.37610988]
["bitfinex","BTCUSD",1728991926564,0.002146,65739.0,65738.0,0.175119]
["bitfinex","BTCUSD",1728991927006,0.002146,65739.0,65738.0,0.43535502]
["bitfinex","BTCUSD",1728991927511,0.002146,65739.0,65738.0,0.58888349]
["bitfinex","BTCUSD",1728991928496,0.002146,65739.0,65738.0,0.164119]
["bitfinex","BTCUSD",1728991929009,0.002146,65739.0,65738.0,0.175119]
["bitfinex","BTCUSD",1728991929244,0.078446,65739.0,65738.0,0.023]
["bitfinex","BTCUSD",1728991929481,0.078446,65739.0,65738.0,0.012]
["bitfinex","BTCUSD",1728991929700,0.078446,65739.0,65738.0,0.023]
["bitfinex","BTCUSD",1728991929948,0.078446,65739.0,65738.0,0.66287595]
["bitfinex","BTCUSD",1728991930177,0.002146,65739.0,65738.0,0.40535502]
["bitfinex","BTCUSD",1728991930847,0.002146,65739.0,65738.0,0.145119]
["bitfinex","BTCUSD",1728991931528,0.002146,65739.0,65734.0,0.26023602]
["bitfinex","BTCUSD",1728991931744,0.002146,65739.0,65735.0,0.152124]
["bitfinex","BTCUSD",1728991932255,0.002146,65739.0,65732.0,0.304262]
["bitfinex","BTCUSD",1728991932475,0.002146,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1728991932691,0.002146,65739.0,65733.0,0.304257]
["bitfinex","BTCUSD",1728991932916,0.003146,65739.0,65734.0,0.01]
["bitfinex","BTCUSD",1728991933130,0.003146,65739.0,65735.0,0.164123]
["bitfinex","BTCUSD",1728991933346,0.002146,65739.0,65736.0,0.152122]
["bitfinex","BTCUSD",1728991933813,0.002146,65739.0,65735.0,0.012]
["bitfinex","BTCUSD",1728991934037,0.0775,65737.0,65735.0,0.012]
["bitfinex","BTCUSD",1728991934289,0.152123,65736.0,65735.0,0.012]
["bitfinex","BTCUSD",1728991934568,0.29494471,65736.0,65735.0,0.012]
["bitfinex","BTCUSD",1728991934826,0.229637,65730.0,65723.0,0.22752093]
["bitfinex","BTCUSD",1728991935093,0.24385833,65730.0,65723.0,0.22752093]
["bitfinex","BTCUSD",1728991935350,0.25807041,65730.0,65723.0,0.22752093]
["bitfinex","BTCUSD",1728991935593,0.84954331,65730.0,65718.0,0.22752093]
["bitfinex","BTCUSD",1728991935828,0.60704474,65730.0,65718.0,0.22752093]
["bitfinex","BTCUSD",1728991936097,0.57008261,65730.0,65718.0,0.22752093]
["bitfinex","BTCUSD",1728991936311,0.27162806,65730.0,65721.0,0.304313]
["bitfinex","BTCUSD",1728991936545,0.22331092,65730.0,65721.0,0.304313]
["bitfinex","BTCUSD",1728991936797,0.22331092,65730.0,65727.0,0.152142]
["bitfinex","BTCUSD",1728991936798,0.22031092,65730.0,65727.0,0.152142]
["bitfinex","BTCUSD",1728991937035,0.22031092,65730.0,65726.0,0.304292]
["bitfinex","BTCUSD",1728991937036,0.2061,65730.0,65726.0,0.304292]
["bitfinex","BTCUSD",1728991937292,0.2061,65730.0,65718.0,0.22752093]
["bitfinex","BTCUSD",1728991937293,0.0845,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728991937764,0.0845,65730.0,65729.0,0.153962]
["bitfinex","BTCUSD",1728991938285,0.0855,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728991938500,0.0775,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991938716,0.232637,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991938932,0.235637,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991939379,0.24982779,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991939602,0.24982809,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991939827,0.09769089,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991940042,0.235637,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991940490,0.24982508,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991940948,0.26901289,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991941192,0.25482508,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991941458,0.09768808,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991941721,0.006,65730.0,65729.0,0.152962]
["bitfinex","BTCUSD",1728991942950,0.154263,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1728991943167,0.154262,65739.0,65733.0,0.152128]
["bitfinex","BTCUSD",1728991943376,0.154264,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1728991943603,0.154263,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1728991943810,0.154263,65739.0,65734.0,0.152126]
["bitfinex","BTCUSD",1728991944021,0.002146,65739.0,65730.0,0.22752093]
["bitfinex","BTCUSD",1728991944239,0.002146,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1728991946024,0.002146,65739.0,65738.0,0.153119]
["bitfinex","BTCUSD",1728991946293,0.002146,65739.0,65738.0,0.154119]
["bitfinex","BTCUSD",1728991947686,0.002146,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1728991947903,0.002146,65739.0,65738.0,0.154119]
["bitfinex","BTCUSD",1728991948131,0.002146,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1728991949226,0.002146,65739.0,65738.0,0.154119]
["bitfinex","BTCUSD",1728991949658,2.002146,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1728991950991,2.154262,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1728991951228,2.002146,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1728991951471,2.154262,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1728991951694,2.154262,65739.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728991951695,0.152124,65736.0,65730.0,0.304274]
["bitfinex","BTCUSD",1728991951911,2.002146,65739.0,65733.0,0.22752093]
["bitfinex","BTCUSD",1728991952128,0.152122,65737.0,65732.0,0.152131]
["bitfinex","BTCUSD",1728991952359,2.306383,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1728991952360,2.154264,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1728991952826,2.280364,65739.0,65738.0,0.002]
["bitfinex","BTCUSD",1728991953044,2.280364,65739.0,65738.0,0.001]
["bitfinex","BTCUSD",1728991953291,2.128246,65739.0,65731.0,0.22752093]
["bitfinex","BTCUSD",1728991953531,2.002146,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1728991953805,2.002146,65739.0,65732.0,0.304264]
["bitfinex","BTCUSD",1728991954041,2.002146,65739.0,65735.0,0.152125]
["bitfinex","BTCUSD",1728991954546,0.152122,65737.0,65732.0,0.002]
["bitfinex","BTCUSD",1728991954813,2.002146,65739.0,65736.0,0.152123]
["bitfinex","BTCUSD",1728991955077,2.002146,65739.0,65735.0,0.001]
["bitfinex","BTCUSD",1728991955078,0.152122,65737.0,65735.0,0.001]
["bitfinex","BTCUSD",1728991955387,2.002146,65739.0,65736.0,0.152122]
["bitfinex","BTCUSD",1728991955533,2.002146,65739.0,65737.0,0.15212]
["bitfinex","BTCUSD",1728991955755,2.002146,65739.0,65736.0,0.152122]
["bitfinex","BTCUSD",1728991955977,2.002146,65739.0,65738.0,0.37963993]
["bitfinex","BTCUSD",1728991956242,2.002146,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1728991958237,2.002146,65739.0,65738.0,0.154119]
["bitfinex","BTCUSD",1728991958455,2.002146,65739.0,65738.0,0.155119]
["bitfinex","BTCUSD",1728991958673,2.002146,65739.0,65738.0,0.154119]
["bitfinex","BTCUSD",1728991958905,2.002146,65739.0,65738.0,0.41249888]
["bitfinex","BTCUSD",1728991959126,2.003146,65739.0,65738.0,0.42449888]
["bitfinex","BTCUSD",1728991959349,2.003146,65739.0,65738.0,0.57802735]
["bitfinex","BTCUSD",1728991959784,2.003146,65739.0,65738.0,0.67778067]
["bitfinex","BTCUSD",1728991960001,2.002146,65739.0,65738.0,0.66578067]
["bitfinex","BTCUSD",1728991960215,2.002146,65739.0,65738.0,0.9983016]
["bitfinex","BTCUSD",1728991960428,2.002146,65739.0,65738.0,0.86571712]
["bitfinex","BTCUSD",1728991960907,1.89972573,65739.0,65738.0,0.90608067]
["bitfinex","BTCUSD",1728991961123,1.89972573,65739.0,65738.0,0.90808067]
["bitfinex","BTCUSD",1728991961124,1.7002613,65739.0,65738.0,0.90808067]
["bitfinex","BTCUSD",1728991961347,1.7002613,65739.0,65738.0,0.95408067]
["bitfinex","BTCUSD",1728991961348,1.61955514,65739.0,65738.0,0.95408067]
["bitfinex","BTCUSD",1728991961568,1.61955514,65739.0,65738.0,1.0340971]
["bitfinex","BTCUSD",1728991961780,1.61755514,65739.0,65738.0,0.93108067]
["bitfinex","BTCUSD",1728991961999,1.61855514,65739.0,65738.0,0.94308067]
["bitfinex","BTCUSD",1728991962220,1.61855514,65739.0,65738.0,0.94508067]
["bitfinex","BTCUSD",1728991962221,1.61955514,65739.0,65738.0,0.94508067]
["bitfinex","BTCUSD",1728991962437,1.61955514,65739.0,65738.0,1.01331201]
["bitfinex","BTCUSD",1728991962678,1.61955514,65739.0,65738.0,1.01331168]
["bitfinex","BTCUSD",1728991962898,1.61755514,65739.0,65738.0,0.93108067]
["bitfinex","BTCUSD",1728991963130,1.61855514,65739.0,65738.0,1.01331198]
["bitfinex","BTCUSD",1728991963363,1.47500963,65739.0,65738.0,1.0113077]
["bitfinex","BTCUSD",1728991963567,1.47500963,65739.0,65738.0,0.94308067]
["bitfinex","BTCUSD",1728991963785,0.91937693,65739.0,65738.0,1.21807917]
["bitfinex","BTCUSD",1728991963997,0.8965257,65739.0,65738.0,1.04043465]
["bitfinex","BTCUSD",1728991964226,0.8975257,65739.0,65738.0,1.14545108]
["bitfinex","BTCUSD",1728991964452,0.8975257,65739.0,65738.0,1.05443465]
["bitfinex","BTCUSD",1728991964668,0.8975257,65739.0,65738.0,1.05525865]
["bitfinex","BTCUSD",1728991964885,0.8079047,65739.0,65738.0,1.51160865]
["bitfinex","BTCUSD",1728991965103,0.7470587,65739.0,65738.0,1.51160865]
["bitfinex","BTCUSD",1728991965513,0.7470587,65739.0,65738.0,1.15587479]
["bitfinex","BTCUSD",1728991965776,0.7470587,65739.0,65738.0,1.57979355]
["bitfinex","BTCUSD",1728991965991,0.7470587,65739.0,65738.0,1.51160865]
["bitfinex","BTCUSD",1728991967556,0.7470587,65739.0,65738.0,1.55704731]
["bitfinex","BTCUSD",1728991967775,0.7470587,65739.0,65738.0,1.30874172]
["bitfinex","BTCUSD",1728991968207,0.7470587,65739.0,65738.0,1.31074172]
["bitfinex","BTCUSD",1728991968638,0.7470587,65739.0,65738.0,1.29874172]
["bitfinex","BTCUSD",1728991968862,0.7470587,65739.0,65738.0,0.99654172]
["bitfinex","BTCUSD",1728991970403,0.7470587,65739.0,65738.0,1.09654172]
["bitfinex","BTCUSD",1728991971141,0.7450587,65739.0,65738.0,1.06854172]
["bitfinex","BTCUSD",1728991971371,0.7460587,65739.0,65738.0,1.08254172]
["bitfinex","BTCUSD",1728991971607,0.7470587,65739.0,65738.0,1.09654172]
["bitfinex","BTCUSD",1728991971830,0.7460587,65739.0,65738.0,1.08254172]
["bitfinex","BTCUSD",1728991972079,0.7460587,65739.0,65738.0,1.07754172]
["bitfinex","BTCUSD",1728991972315,0.7450587,65739.0,65738.0,1.0406884]
["bitfinex","BTCUSD",1728991972537,0.7460587,65739.0,65738.0,0.471174]
["bitfinex","BTCUSD",1728991972784,1.1127747,65739.0,65738.0,0.485174]
["bitfinex","BTCUSD",1728991972996,0.9596587,65739.0,65738.0,0.471174]
["bitfinex","BTCUSD",1728991973455,0.9606587,65739.0,65738.0,0.485174]
["bitfinex","BTCUSD",1728991974126,0.9596587,65739.0,65738.0,0.471174]
["bitfinex","BTCUSD",1728991974582,0.9586587,65739.0,65738.0,0.462174]
["bitfinex","BTCUSD",1728991974803,0.9586587,65739.0,65738.0,0.457174]
["bitfinex","BTCUSD",1728991975044,0.9616587,65739.0,65738.0,0.457174]
["bitfinex","BTCUSD",1728991975500,0.8240587,65739.0,65738.0,0.457174]
["bitfinex","BTCUSD",1728991975722,0.8240587,65739.0,65738.0,0.609293]
["bitfinex","BTCUSD",1728991975723,0.7460587,65739.0,65738.0,0.609293]
["bitfinex","BTCUSD",1728991975940,0.7470587,65739.0,65738.0,0.609293]
["bitfinex","BTCUSD",1728991977086,0.7470587,65739.0,65738.0,1.157174]
["bitfinex","BTCUSD",1728991977299,0.8991747,65739.0,65738.0,1.157174]
["bitfinex","BTCUSD",1728991977557,0.8981747,65739.0,65738.0,1.157174]
["bitfinex","BTCUSD",1728991977766,0.8971747,65739.0,65738.0,1.157174]
["bitfinex","BTCUSD",1728991977979,0.91137332,65739.0,65738.0,0.705824]
["bitfinex","BTCUSD",1728991978191,1.00457332,65739.0,65738.0,0.705824]
["bitfinex","BTCUSD",1728991978501,1.15192965,65739.0,65738.0,0.705824]
["bitfinex","BTCUSD",1728991978699,1.30645812,65739.0,65738.0,0.700824]
["bitfinex","BTCUSD",1728991979119,1.30745812,65739.0,65738.0,0.700824]
["bitfinex","BTCUSD",1728991979368,1.30545812,65739.0,65738.0,0.700824]
["bitfinex","BTCUSD",1728991979576,1.32545812,65739.0,65738.0,0.702824]
["bitfinex","BTCUSD",1728991979983,1.31345812,65739.0,65738.0,0.701824]
["bitfinex","BTCUSD",1728991980193,1.32445812,65739.0,65738.0,0.702824]
["bitfinex","BTCUSD",1728991980405,0.99245732,65739.0,65738.0,0.702824]
["bitfinex","BTCUSD",1728991980614,0.77825732,65739.0,65738.0,0.702824]
["bitfinex","BTCUSD",1728991980823,0.7560587,65739.0,65738.0,0.853943]
["bitfinex","BTCUSD",1728991981245,0.7660587,65739.0,65738.0,0.854943]
["bitfinex","BTCUSD",1728991981703,0.7660587,65739.0,65738.0,0.853943]
["bitfinex","BTCUSD",1728991981704,0.7560587,65739.0,65738.0,0.853943]
["bitfinex","BTCUSD",1728991982142,0.7650587,65739.0,65738.0,1.00847147]
["bitfinex","BTCUSD",1728991982351,0.7540587,65739.0,65738.0,1.00747147]
["bitfinex","BTCUSD",1728991982557,0.7450587,65739.0,65738.0,1.00647147]
["bitfinex","BTCUSD",1728991983197,0.7550587,65739.0,65738.0,1.00747147]
["bitfinex","BTCUSD",1728991983666,0.7450587,65739.0,65738.0,1.00647147]
["bitfinex","BTCUSD",1728991984521,0.7460587,65739.0,65738.0,1.01547147]
["bitfinex","BTCUSD",1728991985167,0.7450587,65739.0,65738.0,1.00647147]
["bitfinex","BTCUSD",1728991985377,0.7460587,65739.0,65738.0,1.02047147]
["bitfinex","BTCUSD",1728991985599,0.7460587,65739.0,65738.0,1.03447147]
["bitfinex","BTCUSD",1728991985600,0.7470587,65739.0,65738.0,1.03447147]
["bitfinex","BTCUSD",1728991985825,0.7450587,65739.0,65738.0,1.00647147]
["bitfinex","BTCUSD",1728991986290,0.7450587,65739.0,65738.0,1.24117147]
["bitfinex","BTCUSD",1728991986291,0.7460587,65739.0,65738.0,1.24117147]
["bitfinex","BTCUSD",1728991987356,0.7470587,65739.0,65738.0,1.25517147]
["bitfinex","BTCUSD",1728991988418,0.7470587,65739.0,65738.0,1.03447147]
["bitfinex","BTCUSD",1728991998310,0.7470587,65739.0,65738.0,1.10967147]
["bitfinex","BTCUSD",1728991998521,0.7470587,65739.0,65738.0,1.37955172]
["bitfinex","BTCUSD",1728991998732,0.74697796,65739.0,65738.0,1.42693958]
["bitfinex","BTCUSD",1728991998944,0.74697796,65739.0,65738.0,1.42694576]
["bitfinex","BTCUSD",1728991999154,0.74697796,65739.0,65738.0,1.33595933]
["bitfinex","BTCUSD",1728991999577,0.74597796,65739.0,65738.0,1.32195933]
["bitfinex","BTCUSD",1728991999994,0.74497796,65739.0,65738.0,1.66378713]
["bitfinex","BTCUSD",1728992000208,0.74497796,65739.0,65738.0,1.67778713]
["bitfinex","BTCUSD",1728992000417,0.74597796,65739.0,65738.0,1.76002952]
["bitfinex","BTCUSD",1728992000845,0.74597796,65739.0,65738.0,1.69864166]
["bitfinex","BTCUSD",1728992001048,0.74597796,65739.0,65738.0,1.76004743]
["bitfinex","BTCUSD",1728992001298,0.74597796,65739.0,65738.0,1.69180504]
["bitfinex","BTCUSD",1728992001506,0.74497796,65739.0,65738.0,1.73205114]
["bitfinex","BTCUSD",1728992001928,0.74497796,65739.0,65738.0,1.67780504]
["bitfinex","BTCUSD",1728992002114,0.74497796,65739.0,65738.0,1.76005242]
["bitfinex","BTCUSD",1728992002316,0.74497796,65739.0,65738.0,1.67780504]
["bitfinex","BTCUSD",1728992002522,0.74497796,65739.0,65738.0,1.7460529]
["bitfinex","BTCUSD",1728992002744,0.74497796,65739.0,65738.0,1.43348537]
["bitfinex","BTCUSD",1728992003151,0.74497796,65739.0,65738.0,1.41948537]
["bitfinex","BTCUSD",1728992003563,0.74497796,65739.0,65738.0,1.43348537]
["bitfinex","BTCUSD",1728992003799,0.74497796,65739.0,65738.0,1.33808717]
["bitfinex","BTCUSD",1728992004001,0.74497796,65739.0,65738.0,1.27858537]
["bitfinex","BTCUSD",1728992004627,0.74497796,65739.0,65738.0,1.20338537]
["bitfinex","BTCUSD",1728992005060,0.74497796,65739.0,65738.0,1.21738537]
["bitfinex","BTCUSD",1728992006353,0.74497796,65739.0,65738.0,1.21238537]
["bitfinex","BTCUSD",1728992006562,0.74497796,65739.0,65738.0,1.39529927]
["bitfinex","BTCUSD",1728992006771,0.74497796,65739.0,65738.0,1.62190305]
["bitfinex","BTCUSD",1728992007000,0.74497796,65739.0,65738.0,1.62582194]
["bitfinex","BTCUSD",1728992007425,0.74497796,65739.0,65738.0,1.62082194]
["bitfinex","BTCUSD",1728992007631,0.74497796,65739.0,65738.0,1.60982194]
["bitfinex","BTCUSD",1728992007857,0.74497796,65739.0,65738.0,1.59582194]
["bitfinex","BTCUSD",1728992008072,0.74471287,65739.0,65738.0,1.69207349]
["bitfinex","BTCUSD",1728992008302,0.74471287,65739.0,65738.0,1.65182194]
["bitfinex","BTCUSD",1728992008554,0.74471287,65739.0,65738.0,1.64282194]
["bitfinex","BTCUSD",1728992008816,0.74471287,65739.0,65738.0,1.65682194]
["bitfinex","BTCUSD",1728992009013,0.74471287,65739.0,65738.0,1.64282194]
["bitfinex","BTCUSD",1728992009216,0.74471287,65739.0,65738.0,1.62882194]
["bitfinex","BTCUSD",1728992009424,0.74471287,65739.0,65738.0,1.65682194]
["bitfinex","BTCUSD",1728992009624,0.74471287,65739.0,65738.0,1.64282194]
["bitfinex","BTCUSD",1728992009828,0.7445811,65739.0,65738.0,1.64282194]
["bitfinex","BTCUSD",1728992010006,0.74313468,65739.0,65738.0,1.62882194]
["bitfinex","BTCUSD",1728992010264,0.74313468,65739.0,65738.0,1.73382951]
["bitfinex","BTCUSD",1728992010675,0.74313468,65739.0,65738.0,1.73582951]
["bitfinex","BTCUSD",1728992011114,0.74313468,65739.0,65738.0,1.34000171]
["bitfinex","BTCUSD",1728992011331,0.74313468,65739.0,65738.0,1.30338537]
["bitfinex","BTCUSD",1728992011780,0.74313468,65739.0,65738.0,1.31738537]
["bitfinex","BTCUSD",1728992011994,0.74313468,65739.0,65738.0,1.31238537]
["bitfinex","BTCUSD",1728992012668,0.74313468,65739.0,65738.0,1.49029927]
["bitfinex","BTCUSD",1728992013112,0.74313468,65739.0,65738.0,1.60600689]
["bitfinex","BTCUSD",1728992013331,0.74313468,65739.0,65738.0,1.42809299]
["bitfinex","BTCUSD",1728992013544,0.74313468,65739.0,65738.0,1.42812097]
["bitfinex","BTCUSD",1728992013774,0.74313468,65739.0,65738.0,1.35982657]
["bitfinex","BTCUSD",1728992013983,0.74313468,65739.0,65738.0,1.62879967]
["bitfinex","BTCUSD",1728992014413,0.74313468,65739.0,65738.0,1.63379967]
["bitfinex","BTCUSD",1728992014640,0.74313468,65739.0,65738.0,1.57774047]
["bitfinex","BTCUSD",1728992014849,0.74313468,65739.0,65738.0,1.69156447]
["bitfinex","BTCUSD",1728992015065,0.74313468,65739.0,65738.0,1.57774047]
["bitfinex","BTCUSD",1728992015910,0.74313468,65739.0,65738.0,1.57929603]
["bitfinex","BTCUSD",1728992017068,0.1352843,65739.0,65738.0,1.89582701]
["bitfinex","BTCUSD",1728992017289,3e-07,65739.0,65738.0,1.80479603]
["bitfinex","BTCUSD",1728992018141,3e-07,65739.0,65738.0,2.26114603]
["bitfinex","BTCUSD",1728992019390,3e-07,65739.0,65738.0,2.26924078]
["bitfinex","BTCUSD",1728992019597,3e-07,65739.0,65738.0,2.77924078]
["bitfinex","BTCUSD",1728992019814,0.001648,65748.0,65747.0,0.159098]
["bitfinex","BTCUSD",1728992020027,0.001648,65748.0,65747.0,1.09233176]
["bitfinex","BTCUSD",1728992020239,0.001648,65748.0,65747.0,1.15023037]
["bitfinex","BTCUSD",1728992022149,0.001648,65748.0,65747.0,1.16423037]
["bitfinex","BTCUSD",1728992022626,0.0005,65759.0,65754.0,0.6079098]
["bitfinex","BTCUSD",1728992022839,0.0005,65759.0,65754.0,0.58352437]
["bitfinex","BTCUSD",1728992024809,0.0005,65759.0,65754.0,0.60660032]
["bitfinex","BTCUSD",1728992025017,0.0005,65759.0,65754.0,0.61560032]
["bitfinex","BTCUSD",1728992025434,0.0005,65759.0,65754.0,0.62460032]
["bitfinex","BTCUSD",1728992025853,0.0005,65759.0,65754.0,1.12560032]
["bitfinex","BTCUSD",1728992026058,0.0005,65759.0,65754.0,1.13060032]
["bitfinex","BTCUSD",1728992026476,0.0005,65759.0,65754.0,1.14460032]
["bitfinex","BTCUSD",1728992026681,0.0005,65759.0,65754.0,1.11660032]
["bitfinex","BTCUSD",1728992026892,0.0005,65759.0,65754.0,1.11860032]
["bitfinex","BTCUSD",1728992027112,0.0005,65759.0,65754.0,1.13260032]
["bitfinex","BTCUSD",1728992027327,0.0005,65759.0,65754.0,1.20084774]
["bitfinex","BTCUSD",1728992027733,0.0005,65759.0,65754.0,1.13260032]
["bitfinex","BTCUSD",1728992027984,0.0005,65759.0,65754.0,1.19884774]
["bitfinex","BTCUSD",1728992028204,0.0005,65759.0,65754.0,1.13060032]
["bitfinex","BTCUSD",1728992028835,0.0005,65759.0,65754.0,1.20084774]
["bitfinex","BTCUSD",1728992029077,0.0005,65759.0,65754.0,1.24828757]
["bitfinex","BTCUSD",1728992029293,0.0005,65759.0,65754.0,1.63629015]
["bitfinex","BTCUSD",1728992029908,0.0005,65759.0,65754.0,1.65029015]
["bitfinex","BTCUSD",1728992030124,0.0005,65759.0,65754.0,1.65529015]
["bitfinex","BTCUSD",1728992030347,0.0005,65759.0,65754.0,1.67829015]
["bitfinex","BTCUSD",1728992031000,0.0005,65759.0,65754.0,1.67784562]
["bitfinex","BTCUSD",1728992031220,0.0005,65759.0,65754.0,1.74612143]
["bitfinex","BTCUSD",1728992031429,0.0005,65759.0,65754.0,1.74612142]
["bitfinex","BTCUSD",1728992031681,0.0005,65759.0,65754.0,1.63040578]
["bitfinex","BTCUSD",1728992031882,0.0005,65759.0,65754.0,1.67784588]
["bitfinex","BTCUSD",1728992032094,0.0005,65759.0,65754.0,1.67784587]
["bitfinex","BTCUSD",1728992032306,0.0005,65759.0,65754.0,1.67785068]
["bitfinex","BTCUSD",1728992032534,0.0005,65759.0,65754.0,1.74612649]
["bitfinex","BTCUSD",1728992032958,0.0005,65759.0,65754.0,1.67785067]
["bitfinex","BTCUSD",1728992033382,0.0005,65759.0,65754.0,1.67985067]
["bitfinex","BTCUSD",1728992033587,0.0005,65759.0,65754.0,1.74812648]
["bitfinex","BTCUSD",1728992034074,0.0005,65759.0,65754.0,1.74812647]
["bitfinex","BTCUSD",1728992034595,0.0005,65759.0,65754.0,1.74612647]
["bitfinex","BTCUSD",1728992035139,0.0005,65759.0,65754.0,1.67785066]
["bitfinex","BTCUSD",1728992035381,0.0005,65759.0,65754.0,1.67785065]
["bitfinex","BTCUSD",1728992035602,0.0005,65759.0,65754.0,1.64985065]
["bitfinex","BTCUSD",1728992035810,0.0005,65759.0,65754.0,1.64791992]
["bitfinex","BTCUSD",1728992036231,0.0005,65759.0,65754.0,1.69536886]
["bitfinex","BTCUSD",1728992036439,0.0005,65759.0,65754.0,1.60240573]
["bitfinex","BTCUSD",1728992037256,0.0005,65759.0,65754.0,1.64791991]
["bitfinex","BTCUSD",1728992037930,0.0005,65759.0,65754.0,1.60240572]
["bitfinex","BTCUSD",1728992038190,0.0005,65759.0,65754.0,1.6479199]
["bitfinex","BTCUSD",1728992038844,0.0005,65759.0,65754.0,1.60240572]
["bitfinex","BTCUSD",1728992039076,0.0005,65759.0,65754.0,1.60240571]
["bitfinex","BTCUSD",1728992039300,0.00145422,65755.0,65754.0,1.60240571]
["bitfinex","BTCUSD",1728992040352,0.00145422,65755.0,65754.0,1.42449181]
["bitfinex","BTCUSD",1728992040593,0.00145422,65755.0,65754.0,0.99580538]
["bitfinex","BTCUSD",1728992041102,0.08435422,65755.0,65754.0,0.99580538]
["bitfinex","BTCUSD",1728992041338,0.08435422,65755.0,65754.0,0.99580537]
["bitfinex","BTCUSD",1728992041339,0.25186706,65755.0,65754.0,0.99580537]
["bitfinex","BTCUSD",1728992041561,0.40394606,65755.0,65754.0,0.99580537]
["bitfinex","BTCUSD",1728992041807,0.40394606,65755.0,65754.0,0.96780537]
["bitfinex","BTCUSD",1728992041808,0.25186706,65755.0,65754.0,0.96780537]
["bitfinex","BTCUSD",1728992042223,0.25186706,65755.0,65754.0,0.98380536]
["bitfinex","BTCUSD",1728992042433,0.25186706,65755.0,65754.0,0.97580536]
["bitfinex","BTCUSD",1728992042644,0.25186706,65755.0,65754.0,0.96780536]
["bitfinex","BTCUSD",1728992042888,0.25186706,65755.0,65754.0,1.11988736]
["bitfinex","BTCUSD",1728992043093,0.23865422,65755.0,65754.0,1.11988736]
["bitfinex","BTCUSD",1728992043346,0.23865422,65755.0,65754.0,1.11988735]
["bitfinex","BTCUSD",1728992043581,0.00145422,65755.0,65754.0,1.27341582]
["bitfinex","BTCUSD",1728992043785,0.00145422,65755.0,65754.0,1.27541582]
["bitfinex","BTCUSD",1728992044409,0.00145422,65755.0,65754.0,1.27541581]
["bitfinex","BTCUSD",1728992045062,0.00145422,65755.0,65754.0,1.27741581]
["bitfinex","BTCUSD",1728992045490,0.00145422,65755.0,65754.0,1.12333381]
["bitfinex","BTCUSD",1728992045940,0.00145422,65755.0,65754.0,1.28441581]
["bitfinex","BTCUSD",1728992046146,0.00145422,65755.0,65754.0,1.13233381]
["bitfinex","BTCUSD",1728992046554,0.00145422,65755.0,65754.0,1.2734158]
["bitfinex","BTCUSD",1728992046762,0.00145422,65755.0,65754.0,1.1213338]
["bitfinex","BTCUSD",1728992046981,0.00145422,65755.0,65754.0,0.98580533]
["bitfinex","BTCUSD",1728992047214,0.58185416,65755.0,65754.0,0.97680533]
["bitfinex","BTCUSD",1728992047644,0.61241888,65755.0,65754.0,0.98780533]
["bitfinex","BTCUSD",1728992047865,0.64514216,65755.0,65754.0,0.98780533]
["bitfinex","BTCUSD",1728992048081,0.66786166,65755.0,65754.0,0.97680532]
["bitfinex","BTCUSD",1728992048294,0.66786166,65755.0,65754.0,0.96780532]
["bitfinex","BTCUSD",1728992048733,0.66786166,65755.0,65754.0,0.97880532]
["bitfinex","BTCUSD",1728992049147,0.66758409,65755.0,65754.0,0.97880532]
["bitfinex","BTCUSD",1728992049354,0.66758409,65755.0,65754.0,0.96780532]
["bitfinex","BTCUSD",1728992049566,0.66858409,65755.0,65754.0,0.96880532]
["bitfinex","BTCUSD",1728992049997,0.66858409,65755.0,65754.0,0.97780531]
["bitfinex","BTCUSD",1728992050211,0.64484316,65755.0,65754.0,0.96780531]
["bitfinex","BTCUSD",1728992050467,0.66753303,65755.0,65754.0,0.96780531]
["bitfinex","BTCUSD",1728992050670,0.66753303,65755.0,65754.0,1.66780531]
["bitfinex","BTCUSD",1728992050671,0.60989564,65755.0,65754.0,1.66780531]
["bitfinex","BTCUSD",1728992050882,0.66743235,65755.0,65754.0,1.66780531]
["bitfinex","BTCUSD",1728992051345,0.66943235,65755.0,65754.0,1.66780531]
["bitfinex","BTCUSD",1728992051567,0.64975168,65755.0,65754.0,1.66780531]
["bitfinex","BTCUSD",1728992051998,0.64675168,65755.0,65754.0,1.6678053]
["bitfinex","BTCUSD",1728992052442,0.64975168,65755.0,65754.0,1.6678053]
["bitfinex","BTCUSD",1728992053911,0.64975168,65755.0,65754.0,1.66780529]
["bitfinex","BTCUSD",1728992054170,0.64969665,65755.0,65754.0,1.66780529]
["bitfinex","BTCUSD",1728992055199,0.6496941,65755.0,65754.0,1.66780529]
["bitfinex","BTCUSD",1728992055643,0.80322257,65755.0,65754.0,1.66780529]
["bitfinex","BTCUSD",1728992055855,0.80322257,65755.0,65754.0,1.21155529]
["bitfinex","BTCUSD",1728992055856,0.92588836,65755.0,65754.0,1.21155529]
["bitfinex","BTCUSD",1728992056077,0.9635227,65755.0,65754.0,1.21155529]
["bitfinex","BTCUSD",1728992056292,0.94753188,65755.0,65754.0,1.05375529]
["bitfinex","BTCUSD",1728992056509,0.79423188,65755.0,65754.0,0.76725528]
["bitfinex","BTCUSD",1728992057141,0.79223188,65755.0,65754.0,0.76725528]
["bitfinex","BTCUSD",1728992057363,0.79223188,65755.0,65754.0,0.76825528]
["bitfinex","BTCUSD",1728992057364,0.79423188,65755.0,65754.0,0.76825528]
["bitfinex","BTCUSD",1728992057588,0.80240372,65755.0,65754.0,0.76825528]
["bitfinex","BTCUSD",1728992057800,1.11330372,65755.0,65754.0,0.69015528]
["bitfinex","BTCUSD",1728992058025,1.11030372,65755.0,65754.0,0.69015528]
["bitfinex","BTCUSD",1728992058319,1.11030372,65755.0,65754.0,0.16038331]
["bitfinex","BTCUSD",1728992058526,1.11030372,65755.0,65754.0,3.1e-07]
["bitfinex","BTCUSD",1728992058527,1.26601762,65755.0,65754.0,3.1e-07]
["bitfinex","BTCUSD",1728992058777,1.26601762,65755.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992058778,0.292093,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992059001,1.18377922,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992059211,1.01862822,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992059423,0.73034087,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992059661,0.70768647,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992059873,0.68385992,65749.0,65748.0,0.000824]
["bitfinex","BTCUSD",1728992060131,0.71085992,65749.0,65748.0,0.002824]
["bitfinex","BTCUSD",1728992060350,0.69785992,65749.0,65748.0,0.001824]
["bitfinex","BTCUSD",1728992060560,0.69585992,65749.0,65748.0,0.001824]
["bitfinex","BTCUSD",1728992060769,0.70885992,65749.0,65748.0,0.002824]
["bitfinex","BTCUSD",1728992060977,0.71085992,65749.0,65748.0,0.002824]
["bitfinex","BTCUSD",1728992061193,0.69883656,65749.0,65748.0,0.001824]
["bitfinex","BTCUSD",1728992061648,0.71283656,65749.0,65748.0,0.002824]
["bitfinex","BTCUSD",1728992062109,0.167116,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992062328,0.20675279,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992062760,0.20875279,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992062968,0.20675279,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992063404,0.23937564,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992063612,0.39290411,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992064259,0.20675279,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992064473,0.19128125,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992067276,0.20543457,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992068177,0.19128125,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992068407,0.03416525,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992068617,0.177116,65739.0,65738.0,0.588324]
["bitfinex","BTCUSD",1728992068832,0.19127707,65739.0,65738.0,0.588324]
["bitfinex","BTCUSD",1728992069043,0.03416107,65739.0,65738.0,0.588324]
["bitfinex","BTCUSD",1728992069674,0.02416932,65739.0,65738.0,0.588324]
["bitfinex","BTCUSD",1728992069893,0.01416932,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992070107,0.02416932,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992070365,0.01,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992070567,0.152111,65742.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992070568,0.152115,65740.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992070787,0.01617067,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992071037,0.16828667,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992071261,0.17828667,65739.0,65738.0,0.588324]
["bitfinex","BTCUSD",1728992071686,0.16628667,65739.0,65738.0,0.587324]
["bitfinex","BTCUSD",1728992072816,0.16628667,65739.0,65738.0,0.591324]
["bitfinex","BTCUSD",1728992073024,0.16629091,65739.0,65738.0,0.591324]
["bitfinex","BTCUSD",1728992073658,0.16729091,65739.0,65738.0,0.596324]
["bitfinex","BTCUSD",1728992074141,0.16729091,65739.0,65738.0,0.592324]
["bitfinex","BTCUSD",1728992074358,0.16629091,65739.0,65738.0,0.589324]
["bitfinex","BTCUSD",1728992074574,0.01417491,65739.0,65738.0,0.589324]
["bitfinex","BTCUSD",1728992074780,0.16629091,65739.0,65738.0,0.591324]
["bitfinex","BTCUSD",1728992074991,0.16629091,65739.0,65738.0,0.589324]
["bitfinex","BTCUSD",1728992075493,0.37169692,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992075716,0.40574941,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992076167,0.40774941,65739.0,65738.0,0.520824]
["bitfinex","BTCUSD",1728992076375,0.37088737,65739.0,65738.0,0.520824]
["bitfinex","BTCUSD",1728992076597,0.40777904,65739.0,65738.0,0.520824]
["bitfinex","BTCUSD",1728992077292,4.40677904,65739.0,65738.0,0.515824]
["bitfinex","BTCUSD",1728992077569,4.40577904,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992077751,4.43180997,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992078212,4.43380997,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992078425,4.41980997,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992078641,4.43080997,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992078888,4.42880997,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992080165,4.42881127,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992081478,4.2752828,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992081762,4.2652828,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992082433,4.1081668,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992082652,4.2375604,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992083105,4.2425604,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992083535,4.2305604,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992083738,4.2195604,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992083951,4.23056862,65739.0,65738.0,0.514824]
["bitfinex","BTCUSD",1728992084381,4.2305851,65739.0,65738.0,0.513824]
["bitfinex","BTCUSD",1728992084582,4.2195851,65739.0,65738.0,0.513824]
["bitfinex","BTCUSD",1728992084788,4.2195851,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992085205,4.2145851,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992086286,4.2195851,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992087404,4.2295851,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992087622,4.2012213,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992087843,4.2523806,65739.0,65738.0,0.516824]
["bitfinex","BTCUSD",1728992088075,4.2523806,65739.0,65738.0,0.513824]
["bitfinex","BTCUSD",1728992088312,4.2523806,65739.0,65738.0,0.510824]
["bitfinex","BTCUSD",1728992088541,4.2623806,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992088775,4.2733806,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992089011,4.2633806,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992089262,4.2583806,65739.0,65738.0,0.512824]
["bitfinex","BTCUSD",1728992089527,4.2583806,65739.0,65738.0,0.736124]
["bitfinex","BTCUSD",1728992089528,4.23564305,65739.0,65738.0,0.736124]
["bitfinex","BTCUSD",1728992089959,4.22464305,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992090165,4.22964305,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992090377,4.23564305,65739.0,65738.0,0.736124]
["bitfinex","BTCUSD",1728992090582,4.23564305,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992090583,4.22964305,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992091003,4.21964305,65739.0,65738.0,0.734124]
["bitfinex","BTCUSD",1728992091209,4.22464305,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992091415,4.23064391,65739.0,65738.0,0.736124]
["bitfinex","BTCUSD",1728992091822,4.22464391,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992092268,4.22964391,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992093476,4.22464391,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992095161,4.21043208,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992095395,4.2246472,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992095634,4.22464707,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992096907,4.24739036,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992097135,4.24738986,65739.0,65738.0,0.735124]
["bitfinex","BTCUSD",1728992099873,4.24739408,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992100295,4.22465083,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992100720,4.24739571,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992101152,4.24739521,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992101573,4.22466461,65739.0,65738.0,0.511824]
["bitfinex","BTCUSD",1728992102002,4.22466461,65739.0,65738.0,0.907443]
["bitfinex","BTCUSD",1728992102003,4.07254861,65739.0,65738.0,0.907443]
["bitfinex","BTCUSD",1728992102224,4.0498035,65739.0,65738.0,0.907443]
["bitfinex","BTCUSD",1728992102434,4.03843114,65739.0,65738.0,1.06097147]
["bitfinex","BTCUSD",1728992102659,3.7615,65739.0,65738.0,1.06097147]
["bitfinex","BTCUSD",1728992103563,3.7615,65739.0,65738.0,1.05997147]
["bitfinex","BTCUSD",1728992103564,3.7515,65739.0,65738.0,1.05997147]
["bitfinex","BTCUSD",1728992103993,3.75534234,65739.0,65738.0,1.05997147]
["bitfinex","BTCUSD",1728992104216,3.75334234,65739.0,65738.0,1.05997147]
["bitfinex","BTCUSD",1728992104479,3.75134234,65739.0,65738.0,1.05997147]
["bitfinex","BTCUSD",1728992104688,3.75334234,65739.0,65738.0,1.07597147]
["bitfinex","BTCUSD",1728992105494,3.90545834,65739.0,65738.0,0.770324]
["bitfinex","BTCUSD",1728992105733,3.90545834,65739.0,65738.0,0.526824]
["bitfinex","BTCUSD",1728992105942,3.9196642,65739.0,65738.0,0.526824]
["bitfinex","BTCUSD",1728992106183,3.93386947,65739.0,65738.0,0.526824]
["bitfinex","BTCUSD",1728992106608,3.93286947,65739.0,65738.0,0.52262129]
["bitfinex","BTCUSD",1728992107036,3.93286947,65739.0,65738.0,0.52062129]
["bitfinex","BTCUSD",1728992107253,3.93286947,65739.0,65738.0,0.52162129]
["bitfinex","BTCUSD",1728992107475,3.93186947,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992107690,3.93186947,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992107691,3.97090635,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992107900,3.94323864,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992108110,3.94323864,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992108111,3.98870885,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992108333,3.98870885,65739.0,65738.0,0.51562129]
["bitfinex","BTCUSD",1728992108802,4.00370885,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992109456,4.15723732,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992110341,4.16223732,65739.0,65738.0,0.51562129]
["bitfinex","BTCUSD",1728992110570,4.15923732,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992110778,4.3262742,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992111004,4.3262742,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992111005,4.40847367,65739.0,65738.0,0.51462129]
["bitfinex","BTCUSD",1728992111241,4.28723732,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992111467,4.44811878,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992111682,4.47607745,65739.0,65738.0,0.51562129]
["bitfinex","BTCUSD",1728992111898,4.30823732,65739.0,65738.0,0.51562129]
["bitfinex","BTCUSD",1728992112133,4.45007887,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992112376,4.44807887,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992112629,4.30406564,65739.0,65738.0,0.51362129]
["bitfinex","BTCUSD",1728992112853,4.56278786,65739.0,65738.0,0.47931854]
["bitfinex","BTCUSD",1728992113290,4.56478786,65739.0,65738.0,0.47931854]
["bitfinex","BTCUSD",1728992113508,4.59278786,65739.0,65738.0,0.48131854]
["bitfinex","BTCUSD",1728992113743,4.76370795,65739.0,65738.0,0.44494008]
["bitfinex","BTCUSD",1728992113944,0.269137,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992114169,0.68582988,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992114373,0.77031148,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992114591,0.72286676,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992114812,0.82396676,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992115034,0.82596676,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992115246,0.84696676,65730.0,65729.0,0.002823]
["bitfinex","BTCUSD",1728992115677,1.07032538,65730.0,65729.0,0.002823]
["bitfinex","BTCUSD",1728992115919,0.8513746,65730.0,65729.0,0.002823]
["bitfinex","BTCUSD",1728992116135,0.70482988,65730.0,65729.0,0.002823]
["bitfinex","BTCUSD",1728992116394,0.52691598,65730.0,65729.0,0.002823]
["bitfinex","BTCUSD",1728992116600,0.5058557,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992117020,0.5338557,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992117233,0.5198557,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992117459,0.5058557,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992117679,0.5198557,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992117890,0.51112043,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992118107,0.26528401,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992118331,0.24259196,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992118581,0.24759196,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992118788,0.20852708,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992119268,0.19432181,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992119480,0.1945043,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992119926,0.1865043,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992120551,0.1805043,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992120975,0.1805043,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992121191,0.24588677,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992121395,0.42210568,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992121647,0.42210568,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992121854,0.54479292,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992122064,0.54338581,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992122293,0.50434893,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992122739,0.50634893,65730.0,65729.0,0.001823]
["bitfinex","BTCUSD",1728992122980,0.53018096,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992123188,0.55518096,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992123399,0.48343598,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992123635,0.54180651,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992123849,0.60665473,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992124077,0.89531727,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992124291,0.88131727,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992124502,0.86731727,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992124724,0.54214745,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992124950,0.52814745,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992125413,0.53014745,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992125641,4.27948979,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992126072,4.29348979,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992126963,4.30748979,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992127176,4.20843273,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992127412,4.28211381,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992127627,4.30744936,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992129351,4.56243865,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992129772,4.53860662,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992131068,4.53861394,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992132128,4.54061394,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992133384,4.60157894,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992133641,4.59957894,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992134160,4.60157894,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992134471,4.59957894,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992134696,4.5995991,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992135719,4.33893656,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992135927,4.12444309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992136877,4.09644309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992137111,4.10544309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992137356,4.11544309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992137612,4.09644309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992138146,4.10844309,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992138366,4.22513102,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992138590,4.27348378,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992138834,4.26212807,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992139284,4.1085996,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992140185,4.0985996,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992140891,4.1002476,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992141120,4.1102476,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992142070,4.13306101,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992142359,4.12306101,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992142643,4.13306101,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992144164,4.31123874,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992144795,4.31323874,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992145453,4.50580409,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992145666,4.466765,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992146541,4.465765,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992146758,4.464765,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992147119,4.44208939,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992149398,4.44208878,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992152103,4.26391105,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992152314,4.10538258,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992152521,4.10038258,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992152970,4.11038258,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992153217,4.07342302,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992153420,4.11041645,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992155376,4.3029818,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992155586,4.26394492,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992156594,4.18995804,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992156805,4.26395629,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992157011,4.27534043,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992157167,4.26395642,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992157440,4.16395642,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992157656,4.26395642,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992158766,4.2634102,65730.0,65729.0,0.000823]
["bitfinex","BTCUSD",1728992160141,4.2634102,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992160358,4.17802923,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992160568,4.26342875,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992160784,4.27481533,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992160995,4.32032733,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992161881,4.27481533,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992162765,4.32034929,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992162998,4.27481533,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992163224,4.27198433,65730.0,65729.0,0.0038249]
["bitfinex","BTCUSD",1728992163430,4.00495708,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992163710,4.01135252,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992164131,4.04009876,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992164383,4.02088042,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992164641,4.03088042,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992165095,4.03963112,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992165343,4.01588042,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992165654,3.87137,65730.0,65729.0,0.2480249]
["bitfinex","BTCUSD",1728992165656,3.8618421,65730.0,65729.0,0.4001639]
["bitfinex","BTCUSD",1728992166096,3.83905122,65730.0,65729.0,0.4001639]
["bitfinex","BTCUSD",1728992166306,3.83905122,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992166307,4.05151415,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992166516,4.06251415,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992166729,4.07203507,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992166939,4.05223453,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992167161,4.04623453,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992167375,4.03484579,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992167802,4.0408458,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992168022,4.0348458,65730.0,65729.0,0.0810249]
["bitfinex","BTCUSD",1728992168251,3.99558482,65730.0,65729.0,0.0830249]
["bitfinex","BTCUSD",1728992168467,3.99158482,65730.0,65729.0,0.0850249]
["bitfinex","BTCUSD",1728992168931,3.99158482,65730.0,65729.0,0.0830249]
["bitfinex","BTCUSD",1728992169151,3.99158482,65730.0,65729.0,0.0780249]
["bitfinex","BTCUSD",1728992169395,3.99158482,65730.0,65729.0,0.2450249]
["bitfinex","BTCUSD",1728992169396,3.81665877,65730.0,65729.0,0.2450249]
["bitfinex","BTCUSD",1728992169617,3.76823214,65730.0,65729.0,0.3971639]
["bitfinex","BTCUSD",1728992169838,3.76923214,65730.0,65729.0,0.55069237]
["bitfinex","BTCUSD",1728992170304,3.76923214,65730.0,65729.0,0.54869237]
["bitfinex","BTCUSD",1728992170305,3.75399034,65730.0,65729.0,0.54869237]
["bitfinex","BTCUSD",1728992170516,3.76822432,65730.0,65729.0,0.54869237]
["bitfinex","BTCUSD",1728992170957,3.76922432,65730.0,65729.0,0.54869237]
["bitfinex","BTCUSD",1728992171202,3.76922432,65730.0,65729.0,0.39655337]
["bitfinex","BTCUSD",1728992171449,3.92036132,65730.0,65729.0,0.2430249]
["bitfinex","BTCUSD",1728992171717,3.96871,65730.0,65729.0,0.2460249]
["bitfinex","BTCUSD",1728992171928,3.96871,65730.0,65729.0,0.0760249]
["bitfinex","BTCUSD",1728992172141,3.99146053,65730.0,65729.0,0.0760249]
["bitfinex","BTCUSD",1728992172631,3.99046053,65730.0,65729.0,0.0760249]
["bitfinex","BTCUSD",1728992172831,3.99146053,65730.0,65729.0,0.0780249]
["bitfinex","BTCUSD",1728992174114,3.99146053,65730.0,65729.0,0.0860249]
["bitfinex","BTCUSD",1728992174315,3.99046053,65730.0,65729.0,0.0760249]
["bitfinex","BTCUSD",1728992174529,3.96771,65730.0,65729.0,0.0780249]
["bitfinex","BTCUSD",1728992174740,3.96771,65730.0,65729.0,0.0800249]
["bitfinex","BTCUSD",1728992174958,3.96771,65730.0,65729.0,0.004]
["bitfinex","BTCUSD",1728992174959,3.99042818,65730.0,65729.0,0.004]
["bitfinex","BTCUSD",1728992175173,3.99542818,65730.0,65729.0,0.004]
["bitfinex","BTCUSD",1728992175378,3.99542818,65730.0,65729.0,0.004824]
["bitfinex","BTCUSD",1728992176501,4.17360591,65730.0,65729.0,0.004824]
["bitfinex","BTCUSD",1728992176941,3.99542818,65730.0,65729.0,0.004824]
["bitfinex","BTCUSD",1728992177152,3.99542818,65730.0,65729.0,0.002824]
["bitfinex","BTCUSD",1728992177361,3.99942818,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992177815,3.9653077,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992178030,4.02266331,65730.0,65729.0,0.001824]
["bitfinex","BTCUSD",1728992178244,4.01366331,65730.0,65729.0,0.001824]
["bitfinex","BTCUSD",1728992178694,4.02166331,65730.0,65729.0,0.001824]
["bitfinex","BTCUSD",1728992179127,4.02166331,65730.0,65729.0,0.230163]
["bitfinex","BTCUSD",1728992179128,3.84678169,65730.0,65729.0,0.230163]
["bitfinex","BTCUSD",1728992179336,3.84678169,65730.0,65729.0,0.399463]
["bitfinex","BTCUSD",1728992179565,3.78420567,65730.0,65729.0,0.55299147]
["bitfinex","BTCUSD",1728992180251,3.77520567,65730.0,65729.0,0.55199147]
["bitfinex","BTCUSD",1728992180474,3.76720567,65730.0,65729.0,0.55199147]
["bitfinex","BTCUSD",1728992180697,3.76820567,65730.0,65729.0,0.66399147]
["bitfinex","BTCUSD",1728992180992,3.77520567,65730.0,65729.0,0.65699147]
["bitfinex","BTCUSD",1728992181252,3.77520567,65730.0,65729.0,0.66199147]
["bitfinex","BTCUSD",1728992181253,3.76820567,65730.0,65729.0,0.66199147]
["bitfinex","BTCUSD",1728992181725,3.76820567,65730.0,65729.0,0.65999147]
["bitfinex","BTCUSD",1728992181963,3.76920567,65730.0,65729.0,0.66799147]
["bitfinex","BTCUSD",1728992182957,3.76920567,65730.0,65729.0,0.66299147]
["bitfinex","BTCUSD",1728992183224,3.76920567,65730.0,65729.0,0.56299147]
["bitfinex","BTCUSD",1728992183765,3.76920567,65730.0,65729.0,0.257324]
["bitfinex","BTCUSD",1728992183766,3.92134267,65730.0,65729.0,0.257324]
["bitfinex","BTCUSD",1728992184247,3.9355471,65730.0,65729.0,0.011824]
["bitfinex","BTCUSD",1728992184479,3.98384063,65730.0,65729.0,0.011824]
["bitfinex","BTCUSD",1728992184893,3.98284063,65730.0,65729.0,0.008824]
["bitfinex","BTCUSD",1728992185321,3.98184063,65730.0,65729.0,0.003824]
["bitfinex","BTCUSD",1728992185759,3.98484063,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992185975,3.98684063,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992186197,4.02256594,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992186680,4.01256594,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992186901,4.02256594,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992187378,4.00835061,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992188036,4.01135061,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992188688,4.16487908,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992189313,4.16487924,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992193015,4.13298819,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992193245,4.16992003,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992193501,4.01639163,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992193985,4.00639163,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992195250,4.1699201,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992195471,4.34809783,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992196700,4.34809847,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992197674,4.44809847,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992197926,4.69481308,65730.0,65729.0,0.000824]
["bitfinex","BTCUSD",1728992198159,4.69481308,65730.0,65720.0,0.22752093]
["bitfinex","BTCUSD",1728992198160,0.167158,65721.0,65720.0,0.22752093]
["bitfinex","BTCUSD",1728992198372,0.167172,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992198585,0.42701272,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992198794,0.52406656,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992199022,0.52910346,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992199441,0.68911785,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992200115,0.61527879,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992200382,0.68900643,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992200621,0.74477889,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992201328,0.73077889,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992201555,0.71400643,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992202087,0.78510658,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992202584,1.16205754,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992202802,1.07254304,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992203291,0.81998325,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992203500,1.19275682,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992203708,0.97475175,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992203913,0.93814496,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992204144,0.93747597,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992204351,0.89749638,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992204562,0.92880228,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992204769,4.66614462,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992204978,4.68014462,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992205192,4.69414462,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992205599,4.64883872,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992206669,5.17319372,65715.0,65714.0,0.000823]
["bitfinex","BTCUSD",1728992207120,0.33471774,65699.0,65698.0,0.22834393]
["bitfinex","BTCUSD",1728992207326,0.37239042,65699.0,65698.0,0.22834393]
["bitfinex","BTCUSD",1728992207552,0.35689509,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728992207765,0.40494483,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728992207988,0.42303312,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728992208482,0.40494483,65699.0,65698.0,0.000823]
["bitfinex","BTCUSD",1728992208711,0.40494483,65699.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728992208712,0.16656301,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728992208922,0.44509148,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728992209141,0.48180538,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728992209357,0.5298182,65689.0,65684.0,0.22752093]
["bitfinex","BTCUSD",1728992209594,0.5298182,65689.0,65675.0,0.30412093]
["bitfinex","BTCUSD",1728992209595,0.54787983,65689.0,65675.0,0.30412093]
["bitfinex","BTCUSD",1728992210238,0.54787983,65689.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992210454,1.05467366,65689.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992211104,1.46237766,65689.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992211317,1.49615667,65689.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992211529,0.01633101,65680.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992211792,0.90413919,65680.0,65675.0,0.22752093]
["bitfinex","BTCUSD",1728992212015,0.13933101,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992212230,1.98659773,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992212449,0.98045973,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992213295,1.00431315,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992213709,0.83432215,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992213908,1.09546775,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992214119,1.05685175,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992214326,1.07085175,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992214960,1.07076463,65675.0,65674.0,0.000823]
["bitfinex","BTCUSD",1728992215172,1.08476463,65675.0,65674.0,0.00282766]
["bitfinex","BTCUSD",1728992215388,1.07076463,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992215614,0.58556103,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992215830,0.59756103,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992216041,0.57156103,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992216474,0.58556103,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992216689,0.51494086,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992216907,0.37208744,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992217139,0.37070281,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992217789,0.35670281,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992218037,0.04106897,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992218284,0.04106897,65675.0,65674.0,0.15779265]
["bitfinex","BTCUSD",1728992218285,3.76434234,65675.0,65674.0,0.15779265]
["bitfinex","BTCUSD",1728992218550,3.76434234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992218796,3.77234234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992219029,3.76434234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992219279,3.75134234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992219487,3.75734234,65675.0,65674.0,0.41209265]
["bitfinex","BTCUSD",1728992219713,3.75734234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992220067,3.75134234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992220270,3.75234234,65675.0,65674.0,0.40909265]
["bitfinex","BTCUSD",1728992220476,3.75234234,65675.0,65674.0,0.56262112]
["bitfinex","BTCUSD",1728992220681,3.49674234,65675.0,65674.0,0.56262112]
["bitfinex","BTCUSD",1728992220891,3.49574234,65675.0,65674.0,0.56262112]
["bitfinex","BTCUSD",1728992221344,3.49674234,65675.0,65674.0,0.56262112]
["bitfinex","BTCUSD",1728992221541,3.06464234,65675.0,65674.0,0.58062112]
["bitfinex","BTCUSD",1728992221753,2.80904234,65675.0,65674.0,0.58262112]
["bitfinex","BTCUSD",1728992221957,2.80804234,65675.0,65674.0,0.57762112]
["bitfinex","BTCUSD",1728992222155,2.80904234,65675.0,65674.0,0.58062112]
["bitfinex","BTCUSD",1728992222385,2.80904234,65675.0,65674.0,0.60399788]
["bitfinex","BTCUSD",1728992222588,2.80804234,65675.0,65674.0,0.60099788]
["bitfinex","BTCUSD",1728992222794,2.80804234,65675.0,65674.0,0.59599788]
["bitfinex","BTCUSD",1728992223095,2.80804234,65675.0,65674.0,0.59899788]
["bitfinex","BTCUSD",1728992223324,2.80704234,65675.0,65674.0,0.59599788]
["bitfinex","BTCUSD",1728992223562,2.80804234,65675.0,65674.0,0.59599788]
["bitfinex","BTCUSD",1728992223807,2.80804234,65675.0,65674.0,0.59099788]
["bitfinex","BTCUSD",1728992224040,2.80704234,65675.0,65674.0,0.38722112]
["bitfinex","BTCUSD",1728992224252,2.80804234,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992224475,2.82213395,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992224890,2.82213395,65675.0,65674.0,0.00785666]
["bitfinex","BTCUSD",1728992225103,2.82113395,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992225947,2.99596229,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992226152,2.99796229,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992226362,3.01307306,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992226568,3.01107306,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992226780,3.01007306,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992227223,3.01207306,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992227424,3.02160865,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992227636,3.03290817,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992227840,3.25412661,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992228050,3.29285369,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992228479,3.18852268,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992228690,2.88073021,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992228895,2.88073021,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992228896,2.86942983,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992229104,2.88342983,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992229320,2.8927359,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992229537,2.8927359,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992229538,2.8787359,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992229740,2.89274468,65675.0,65674.0,0.15712366]
["bitfinex","BTCUSD",1728992230008,2.87190279,65675.0,65674.0,0.00485666]
["bitfinex","BTCUSD",1728992230228,2.85790279,65675.0,65674.0,0.00485718]
["bitfinex","BTCUSD",1728992230442,2.86690279,65675.0,65674.0,0.00485718]
["bitfinex","BTCUSD",1728992230661,3.02970196,65675.0,65674.0,0.00485718]
["bitfinex","BTCUSD",1728992230891,2.87743796,65675.0,65674.0,0.00485718]
["bitfinex","BTCUSD",1728992231074,2.87643796,65675.0,65674.0,0.00485718]
["bitfinex","BTCUSD",1728992231567,2.86743796,65675.0,65674.0,0.15712418]
["bitfinex","BTCUSD",1728992231778,2.86743796,65675.0,65674.0,0.00485719]
["bitfinex","BTCUSD",1728992232210,2.86743796,65675.0,65674.0,0.23237812]
["bitfinex","BTCUSD",1728992232466,2.86743796,65675.0,65674.0,0.15779319]
["bitfinex","BTCUSD",1728992232686,2.85330369,65675.0,65674.0,0.1577932]
["bitfinex","BTCUSD",1728992232954,2.84376852,65675.0,65674.0,0.38531414]
["bitfinex","BTCUSD",1728992233162,2.82316779,65675.0,65674.0,0.31132169]
["bitfinex","BTCUSD",1728992233412,2.82381779,65675.0,65674.0,0.31132173]
["bitfinex","BTCUSD",1728992233629,2.82281779,65675.0,65674.0,0.31132175]
["bitfinex","BTCUSD",1728992233843,2.82281779,65675.0,65674.0,0.31132176]
["bitfinex","BTCUSD",1728992234059,2.82381779,65675.0,65674.0,0.31132177]
["bitfinex","BTCUSD",1728992234276,2.84646122,65675.0,65674.0,0.15779331]
["bitfinex","BTCUSD",1728992234492,2.84546122,65675.0,65674.0,0.15779332]
["bitfinex","BTCUSD",1728992234725,2.84546122,65675.0,65674.0,0.15779333]
["bitfinex","BTCUSD",1728992234953,2.84746122,65675.0,65674.0,0.16079334]
["bitfinex","BTCUSD",1728992235183,2.84746122,65675.0,65674.0,0.15779334]
["bitfinex","BTCUSD",1728992235429,2.84646122,65675.0,65674.0,0.15779335]
["bitfinex","BTCUSD",1728992235636,2.84746122,65675.0,65674.0,0.16079335]
["bitfinex","BTCUSD",1728992235859,2.84646122,65675.0,65674.0,0.15779336]
["bitfinex","BTCUSD",1728992236304,2.84746122,65675.0,65674.0,0.31432183]
["bitfinex","BTCUSD",1728992236511,2.82381779,65675.0,65674.0,0.31132185]
["bitfinex","BTCUSD",1728992236729,2.82281779,65675.0,65674.0,0.31132186]
["bitfinex","BTCUSD",1728992236948,2.84546907,65675.0,65674.0,0.1577934]
["bitfinex","BTCUSD",1728992237183,2.84646907,65675.0,65674.0,0.15779341]
["bitfinex","BTCUSD",1728992237401,2.84646907,65675.0,65674.0,0.00485742]
["bitfinex","BTCUSD",1728992237661,2.84646907,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992237662,3.02142333,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992237871,3.3323698,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992238086,3.37646269,65675.0,65674.0,0.00785743]
["bitfinex","BTCUSD",1728992238331,3.37546269,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992238558,3.35878533,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992239436,3.36578533,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992240741,3.37178533,65675.0,65674.0,0.00485743]
["bitfinex","BTCUSD",1728992241663,0.01433101,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992241905,0.42012848,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992242128,0.75375693,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992242342,0.76601726,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992242774,0.74243339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992242997,0.74743339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992243212,0.75243339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992243424,0.83503339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992243642,0.83003339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992244094,0.84403339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992244335,0.83903339,65673.0,65672.0,0.000823]
["bitfinex","BTCUSD",1728992244569,0.83903339,65673.0,65664.0,0.22752093]
["bitfinex","BTCUSD",1728992244570,0.42976461,65665.0,65664.0,0.22752093]
["bitfinex","BTCUSD",1728992244782,0.42976461,65665.0,65657.0,0.22752093]
["bitfinex","BTCUSD",1728992244783,0.29162101,65664.0,65657.0,0.22752093]
["bitfinex","BTCUSD",1728992244997,0.52649829,65664.0,65657.0,0.22752093]
["bitfinex","BTCUSD",1728992245244,0.59110843,65664.0,65657.0,0.22752093]
["bitfinex","BTCUSD",1728992245461,0.51778061,65658.0,65657.0,0.22718553]
["bitfinex","BTCUSD",1728992245673,0.77075554,65658.0,65657.0,0.22718553]
["bitfinex","BTCUSD",1728992245887,0.00433101,65655.0,65650.0,0.22752093]
["bitfinex","BTCUSD",1728992246110,0.39507618,65655.0,65650.0,0.22752093]
["bitfinex","BTCUSD",1728992246359,0.42272626,65655.0,65650.0,0.22752093]
["bitfinex","BTCUSD",1728992246588,0.11255578,65655.0,65650.0,0.22752093]
["bitfinex","BTCUSD",1728992246815,0.07179833,65655.0,65650.0,0.22752093]
["bitfinex","BTCUSD",1728992247240,0.06047935,65655.0,65651.0,0.152319]
["bitfinex","BTCUSD",1728992247656,0.06047935,65655.0,65650.0,0.152322]
["bitfinex","BTCUSD",1728992247861,0.06847935,65655.0,65650.0,0.152322]
["bitfinex","BTCUSD",1728992248510,0.06847935,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992248511,0.06293964,65655.0,65651.0,0.00066899]
["bitfinex","BTCUSD",1728992248731,0.06293964,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992248974,0.05893964,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992249184,0.20325064,65655.0,65648.0,0.00149199]
["bitfinex","BTCUSD",1728992249401,0.20325064,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992249619,0.20325064,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992249620,0.20725064,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992249836,0.21125064,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992250085,0.37031882,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992250312,0.36511012,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992250536,0.53708011,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992250994,0.54817752,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992251210,0.50158193,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992251428,0.83532154,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992251642,0.83232154,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992252075,0.83932154,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992252288,0.83232154,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992252538,0.71427048,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992252743,3.65730936,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992252955,3.63030936,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992253178,3.53707835,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992253396,3.3352431,65655.0,65648.0,0.153149]
["bitfinex","BTCUSD",1728992253618,3.05909563,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992253853,3.0450987,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992254091,3.0310987,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992254307,3.04409891,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992254522,3.05809891,65655.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992254733,3.05809891,65655.0,65648.0,0.153149]
["bitfinex","BTCUSD",1728992254734,3.04409891,65655.0,65648.0,0.153149]
["bitfinex","BTCUSD",1728992254948,2.89447513,65655.0,65650.0,0.304645]
["bitfinex","BTCUSD",1728992255158,3.04678613,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992255453,3.04678613,65655.0,65652.0,0.152317]
["bitfinex","BTCUSD",1728992255454,2.86747513,65655.0,65652.0,0.152317]
["bitfinex","BTCUSD",1728992255664,3.02678613,65655.0,65651.0,0.152318]
["bitfinex","BTCUSD",1728992255877,3.03978613,65655.0,65651.0,0.152318]
["bitfinex","BTCUSD",1728992256093,3.03278613,65655.0,65651.0,0.152318]
["bitfinex","BTCUSD",1728992256302,2.99151817,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992256516,3.00565977,65655.0,65649.0,0.00066899]
["bitfinex","BTCUSD",1728992256750,3.02280129,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992256965,3.00865969,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992257220,3.02280088,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992257709,2.86095161,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992257932,2.86395161,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992258156,2.86095161,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992258601,2.86195161,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992258870,2.84881042,65655.0,65654.0,0.663137]
["bitfinex","BTCUSD",1728992259330,2.84481042,65655.0,65654.0,0.663137]
["bitfinex","BTCUSD",1728992259549,2.84481042,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992259814,2.82318386,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992260023,2.82318539,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992260234,2.82218539,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992260639,2.80804234,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992260885,2.8221876,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992261105,2.8221876,65655.0,65654.0,0.51149299]
["bitfinex","BTCUSD",1728992261342,2.8221876,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992261575,2.8211876,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992261863,2.8211876,65655.0,65654.0,0.66580599]
["bitfinex","BTCUSD",1728992262095,2.8211876,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992262096,2.9744986,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992262341,3.01127701,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992262538,3.27142261,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992263203,3.27142261,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992263445,3.4501444,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992263651,3.45516729,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992263872,3.47781451,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992264089,3.50547062,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992264300,3.50547073,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992264742,3.51047073,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992265189,3.50047073,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992265422,3.49093109,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992265661,3.25232485,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992266120,3.26132485,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992266554,3.23499384,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992266767,3.09246537,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992266982,3.10246537,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992267227,2.95015437,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992267476,2.94066955,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992267700,2.83940025,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992267910,2.91322779,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992268125,2.86915371,65655.0,65654.0,0.66380599]
["bitfinex","BTCUSD",1728992268398,2.86915371,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992268599,2.85295611,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992268819,2.86715535,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992269065,2.85815535,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992269286,2.83223994,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992269727,2.82223994,65655.0,65654.0,0.92495159]
["bitfinex","BTCUSD",1728992269940,2.82323994,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992270163,2.84595914,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992270378,2.82323994,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992271050,2.83176042,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992271272,2.84595927,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992271516,2.82324119,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992271746,2.82215817,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992272170,2.84487621,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992272393,2.82215817,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992272618,2.84487408,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992273081,2.82215817,65655.0,65654.0,0.92695159]
["bitfinex","BTCUSD",1728992273296,2.85906991,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992273510,2.8704264,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992273723,3.0227374,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992273966,2.90267631,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992274452,3.05498731,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992275005,3.05298731,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992275265,3.05298731,65655.0,65654.0,0.512824]
["bitfinex","BTCUSD",1728992275499,3.05298731,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992275928,3.05698731,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992277190,2.90467631,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992277874,3.05698731,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992278377,2.90467631,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992278643,3.05698731,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992279167,3.07515782,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992279765,3.2330173,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992279983,3.24255633,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992281225,3.57015192,65655.0,65654.0,0.510824]
["bitfinex","BTCUSD",1728992281452,3.57015192,65655.0,65654.0,0.47647951]
["bitfinex","BTCUSD",1728992281453,3.67375192,65655.0,65654.0,0.47647951]
["bitfinex","BTCUSD",1728992281709,4.12739199,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992281942,4.1716727,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992282148,4.14602402,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992282365,3.97537033,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992282577,4.15288566,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992282799,4.06097862,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992283035,4.12786876,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992283274,4.48012673,65655.0,65654.0,0.28657951]
["bitfinex","BTCUSD",1728992283493,0.80240161,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992283715,1.78611773,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992283929,1.69936935,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992284161,1.79878583,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992284381,1.79986347,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992284620,1.65506945,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992284896,1.84513159,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992285112,1.33631903,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992285324,1.245583,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992285544,1.07818325,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992285767,1.27351616,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992285990,1.09018325,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992286213,0.88302427,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992286434,0.75886876,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992286650,0.82890585,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992286870,1.38555929,65649.0,65648.0,0.000823]
["bitfinex","BTCUSD",1728992287087,1.45354591,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992287306,1.55281345,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992287520,1.64349379,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992287742,1.65303711,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992287953,1.56230108,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992288171,1.5228643,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992288429,1.37168316,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992288658,1.21848369,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992288872,1.20894037,65649.0,65648.0,1e-06]
["bitfinex","BTCUSD",1728992289305,0.83027437,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992289522,0.85827437,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992289987,0.85627437,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992290221,0.83327437,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992290457,3.59489251,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992290678,3.68777116,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992290918,3.68131292,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992291162,3.67372093,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992291372,3.69672093,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992291615,3.68272093,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992291831,3.70626298,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992292489,3.72980676,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992292709,3.74380676,65649.0,65648.0,0.00134262]
["bitfinex","BTCUSD",1728992292929,4.62124176,65649.0,65648.0,6.2e-07]
["bitfinex","BTCUSD",1728992293137,3.94878452,65649.0,65648.0,6.2e-07]
["bitfinex","BTCUSD",1728992293352,4.15174549,65649.0,65648.0,6.2e-07]
["bitfinex","BTCUSD",1728992293570,4.15174549,65649.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992293571,0.63392261,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992293805,0.89990498,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992294009,0.94650057,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992294234,0.97036643,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992294458,1.30216643,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992294683,1.34739533,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992294909,1.30216643,65640.0,65639.0,0.000824]
["bitfinex","BTCUSD",1728992295364,0.63393861,65633.0,65627.0,0.22752093]
["bitfinex","BTCUSD",1728992295576,0.83370733,65633.0,65627.0,0.22752093]
["bitfinex","BTCUSD",1728992295821,0.87970659,65633.0,65627.0,0.22752093]
["bitfinex","BTCUSD",1728992296108,0.89779195,65633.0,65627.0,0.22752093]
["bitfinex","BTCUSD",1728992297820,0.92579195,65633.0,65627.0,0.22752093]
["bitfinex","BTCUSD",1728992298034,0.92579195,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992298256,0.9977225,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992298474,0.99771905,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992298729,0.96220804,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992298949,0.97620804,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992299158,0.9234432,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992299386,0.89759669,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992299653,0.91370867,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992300605,1.50743476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992300837,1.52143476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992301558,0.97612476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992301990,1.13672476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992302220,1.37682676,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992302455,0.97612476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992302685,0.97412476,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992302935,0.95157681,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992303142,0.94567162,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992303354,0.98926174,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992303593,0.98726174,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992303811,0.97326174,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992304499,0.98726174,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992304924,1.14090225,65633.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992305398,0.15671601,65623.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992305612,0.39995809,65623.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992305855,0.42256267,65623.0,65620.0,0.22752093]
["bitfinex","BTCUSD",1728992306545,0.42256267,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992306988,0.4226147,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992307692,0.4306147,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992308341,0.50247033,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992308551,0.57388642,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992308756,0.67388642,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992308979,0.68088642,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992309243,1.01527299,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992309488,0.69288642,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992309681,0.69088642,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992309939,0.65907563,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992310166,0.53107033,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992310656,0.53117632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992310882,0.52317632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992311109,0.53717632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992311582,0.52317632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992311804,0.53617632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992312230,0.55017632,65623.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992313115,0.55017632,65623.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992313116,0.60759241,65623.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992313556,0.77323292,65623.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992313776,0.15673201,65616.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992313992,0.59193838,65616.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992314227,0.60148365,65616.0,65615.0,0.22834393]
["bitfinex","BTCUSD",1728992314444,0.56465872,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992314654,0.61064031,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992315108,0.61964031,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992315345,0.7680564,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992315836,0.87389244,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992316046,0.95529244,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992316491,0.90687635,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992317352,0.91987635,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992317970,0.91087635,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992318194,0.89006752,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992318405,3.6992214,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992318825,3.70435464,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992319033,3.69435464,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992319248,3.70835464,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992319462,3.74596369,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992319672,3.72235464,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992319879,3.74596365,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992320096,3.72235464,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992320316,3.73641756,65616.0,65615.0,0.000823]
["bitfinex","BTCUSD",1728992320528,0.15622294,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992320766,0.4128842,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992321198,0.46130029,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992321867,0.49848789,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992322076,0.4590718,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992322945,0.4670718,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992323226,0.61548789,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992323450,0.63703502,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992323677,1.21450493,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992323944,1.26292102,65609.0,65608.0,0.000824]
["bitfinex","BTCUSD",1728992324183,0.55282104,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992324392,0.81904084,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992324832,0.8429191,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992325268,0.81921145,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992325486,3.72736097,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992325951,3.74136097,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1728992326179,3.74136097,65602.0,65600.0,0.000183]
["bitfinex","BTCUSD",1728992326180,0.29124094,65601.0,65600.0,0.000183]
["bitfinex","BTCUSD",1728992326402,0.29124094,65601.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992326403,0.16824794,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992326627,1.88862349,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992326887,1.93703958,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992327754,1.46829839,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992327965,1.26994539,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992328180,0.89753239,65598.0,65597.0,0.000824]
["bitfinex","BTCUSD",1728992328813,0.25626894,65589.0,65588.0,0.22834593]
["bitfinex","BTCUSD",1728992329027,0.76615004,65589.0,65588.0,0.22834593]
["bitfinex","BTCUSD",1728992329234,0.78875262,65589.0,65588.0,0.22834593]
["bitfinex","BTCUSD",1728992329467,0.80688586,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992330604,0.82088586,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992331112,0.80688586,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992331342,3.61284518,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992331595,3.62684518,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992331817,3.60384518,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992332073,3.33845814,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992332353,3.61784518,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992332610,3.60384518,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992332847,3.57416151,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992333092,3.60362848,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992333365,3.58962848,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992333600,3.60362848,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992334072,3.58962848,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992334306,3.59962848,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992334542,3.29683107,65589.0,65588.0,0.079925]
["bitfinex","BTCUSD",1728992334788,2.88760452,65589.0,65588.0,0.079925]
["bitfinex","BTCUSD",1728992335037,2.8763144,65589.0,65588.0,0.079925]
["bitfinex","BTCUSD",1728992335292,2.8873144,65589.0,65588.0,0.079925]
["bitfinex","BTCUSD",1728992335548,3.02877959,65589.0,65588.0,0.079925]
["bitfinex","BTCUSD",1728992335780,3.02877959,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992335781,3.04007064,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992336068,3.04607064,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992336297,3.03007064,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992336532,3.03207064,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992336788,3.01549511,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992336997,3.03807995,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992337286,3.18560842,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992337522,3.35706691,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992337998,3.52998801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992338237,3.53398801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992338524,3.52998801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992339008,3.54298801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992339280,3.53498801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992339565,3.54898801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992339797,3.54398801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992340048,3.53198801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992340273,3.54398801,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992340489,3.51637035,65589.0,65588.0,0.000825]
["bitfinex","BTCUSD",1728992340705,0.15628494,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992340917,0.68300786,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992341206,0.70108217,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992341923,0.51835613,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992342165,0.53135613,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992342636,0.53035613,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992342879,0.53036112,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992343120,0.42381341,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992343352,0.51810796,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992343572,0.57282659,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1728992343796,0.57282659,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992343797,0.58032213,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992344020,0.57132213,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992344465,0.55732213,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992344800,0.56632213,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992345067,0.55732213,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992345319,0.60277149,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992345577,3.38428145,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992345816,3.37428145,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992346063,3.21080145,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992346332,3.23480145,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992346578,3.23480145,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992346579,2.92373645,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992346797,2.93542181,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992347033,2.93659457,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992347256,2.96204207,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992347477,2.9206387,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992347711,2.9206387,65582.0,65581.0,0.15507353]
["bitfinex","BTCUSD",1728992347712,2.8991912,65582.0,65581.0,0.15507353]
["bitfinex","BTCUSD",1728992347936,2.88564214,65582.0,65581.0,0.15507353]
["bitfinex","BTCUSD",1728992348391,2.8467136,65582.0,65581.0,0.15507353]
["bitfinex","BTCUSD",1728992348886,2.8427136,65582.0,65581.0,0.15507353]
["bitfinex","BTCUSD",1728992349112,2.8427136,65582.0,65581.0,0.00459053]
["bitfinex","BTCUSD",1728992349345,2.86640949,65582.0,65581.0,0.00459053]
["bitfinex","BTCUSD",1728992349569,2.87773108,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992349789,2.87773108,65582.0,65581.0,0.00139547]
["bitfinex","BTCUSD",1728992350014,2.87873115,65582.0,65581.0,0.00459053]
["bitfinex","BTCUSD",1728992350227,2.87873114,65582.0,65581.0,0.00459053]
["bitfinex","BTCUSD",1728992350461,2.87773114,65582.0,65581.0,0.00259053]
["bitfinex","BTCUSD",1728992350932,2.86740949,65582.0,65581.0,0.15707353]
["bitfinex","BTCUSD",1728992351188,2.8437136,65582.0,65581.0,0.15707353]
["bitfinex","BTCUSD",1728992351429,2.82009558,65582.0,65581.0,0.44037353]
["bitfinex","BTCUSD",1728992351652,2.82109558,65582.0,65581.0,0.593902]
["bitfinex","BTCUSD",1728992351878,2.80695932,65582.0,65581.0,0.593902]
["bitfinex","BTCUSD",1728992352092,2.80595932,65582.0,65581.0,0.591902]
["bitfinex","BTCUSD",1728992352313,1.17175932,65582.0,65581.0,0.528902]
["bitfinex","BTCUSD",1728992352536,0.05825932,65582.0,65581.0,0.448602]
["bitfinex","BTCUSD",1728992353258,0.22752093,65611.0,65581.0,0.448602]
["bitfinex","BTCUSD",1728992353259,0.22752093,65611.0,65603.0,0.15362706]
["bitfinex","BTCUSD",1728992353471,0.25584578,65604.0,65603.0,0.33254816]
["bitfinex","BTCUSD",1728992353689,0.01416247,65604.0,65603.0,0.33254816]
["bitfinex","BTCUSD",1728992353913,0.02832539,65604.0,65603.0,0.00119506]
["bitfinex","BTCUSD",1728992354406,0.304833,65610.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992354407,0.152432,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992354635,0.152434,65602.0,65601.0,0.00119506]
["bitfinex","BTCUSD",1728992354849,0.50825111,65602.0,65601.0,0.00119506]
["bitfinex","BTCUSD",1728992355073,0.51957309,65602.0,65601.0,0.00119506]
["bitfinex","BTCUSD",1728992355287,0.152441,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992355506,0.18074606,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992355726,0.33318806,65599.0,65596.0,0.00119506]
["bitfinex","BTCUSD",1728992355933,0.234541,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992356145,0.2741518,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992356421,0.26283443,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992357157,0.26383443,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992357900,0.56871743,65599.0,65598.0,0.00119506]
["bitfinex","BTCUSD",1728992358130,0.152445,65597.0,65596.0,0.00119506]
["bitfinex","BTCUSD",1728992358358,0.166587,65597.0,65595.0,0.00119506]
["bitfinex","BTCUSD",1728992358601,0.014142,65596.0,65594.0,0.00119506]
["bitfinex","BTCUSD",1728992358860,0.0841,65599.0,65595.0,0.00119506]
["bitfinex","BTCUSD",1728992359104,0.0841,65599.0,65597.0,0.00119506]
["bitfinex","BTCUSD",1728992359105,0.0282804,65598.0,65597.0,0.00119506]
["bitfinex","BTCUSD",1728992359343,0.0141402,65598.0,65597.0,0.00209087]
["bitfinex","BTCUSD",1728992360011,0.0141402,65598.0,65597.0,0.15453587]
["bitfinex","BTCUSD",1728992360697,0.0141402,65598.0,65597.0,0.15453588]
["bitfinex","BTCUSD",1728992361635,0.0161402,65598.0,65597.0,0.16153589]
["bitfinex","BTCUSD",1728992361870,0.001,65598.0,65597.0,0.16153589]
["bitfinex","BTCUSD",1728992362109,0.001,65598.0,65597.0,0.1615359]
["bitfinex","BTCUSD",1728992362374,0.001,65598.0,65597.0,0.1665359]
["bitfinex","BTCUSD",1728992362375,0.002,65598.0,65597.0,0.1665359]
["bitfinex","BTCUSD",1728992362598,0.37993793,65610.0,65609.0,0.00119506]
["bitfinex","BTCUSD",1728992362815,0.37993793,65610.0,65609.0,0.00209091]
["bitfinex","BTCUSD",1728992362816,0.40820259,65610.0,65609.0,0.00209091]
["bitfinex","BTCUSD",1728992363041,0.20329341,65610.0,65609.0,0.00209091]
["bitfinex","BTCUSD",1728992363278,0.84508889,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992363525,0.85639247,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992363760,0.94215286,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992364229,0.95169863,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992364713,0.95269863,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992364963,0.85269863,65610.0,65609.0,0.00089585]
["bitfinex","BTCUSD",1728992365212,0.95269863,65610.0,65609.0,0.00189585]
["bitfinex","BTCUSD",1728992365474,0.95015286,65610.0,65609.0,0.00189585]
["bitfinex","BTCUSD",1728992365935,0.97164095,65610.0,65609.0,0.00189585]
["bitfinex","BTCUSD",1728992366177,0.98576791,65610.0,65609.0,0.00189585]
["bitfinex","BTCUSD",1728992366624,0.98957285,65610.0,65609.0,0.00189585]
["bitfinex","BTCUSD",1728992367350,0.98957285,65610.0,65590.0,0.23252093]
["bitfinex","BTCUSD",1728992367351,0.152459,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728992367567,0.6180711,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728992367783,0.62937339,65591.0,65590.0,0.22752093]
["bitfinex","BTCUSD",1728992368004,0.62937339,65591.0,65583.0,0.22871599]
["bitfinex","BTCUSD",1728992368005,0.152476,65584.0,65583.0,0.22871599]
["bitfinex","BTCUSD",1728992368235,0.16660296,65584.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728992368486,0.152478,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992368707,0.35686733,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992368922,0.36816987,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992369163,0.54709097,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992370044,0.56969536,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992370475,0.67924539,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992370879,0.6792455,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992371110,0.6812455,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992371328,0.6792455,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992371537,0.6812455,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992371751,0.6912455,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992372012,0.67924553,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992372243,0.76154553,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992372454,0.79911218,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992372664,0.78911218,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992372876,0.73282811,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992373113,0.75253326,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992373332,0.77308294,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992373553,0.81375845,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992374217,0.82775845,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992374436,1.03590718,65583.0,65582.0,0.000825]
["bitfinex","BTCUSD",1728992374649,1.03590718,65583.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992374650,0.252499,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992374864,0.64708975,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992375072,0.92548975,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992375706,0.95762881,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992376133,0.96862881,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992376354,0.96862137,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992376571,0.97442631,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992376800,0.89145178,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992377067,1.02632886,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992377478,1.03339196,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992377727,1.04539196,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992377956,1.06648204,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992378178,1.03139196,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992378620,1.04132881,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992379314,1.03752387,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992379538,0.9861348,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992379775,0.96724551,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992379984,0.99934573,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992380410,0.97679751,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992380623,0.99933789,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992381120,0.93044057,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992381353,0.94444057,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992381575,0.96724551,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992381801,0.95321834,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992382037,0.9304134,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992382269,0.9394134,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992382481,0.9374134,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992382962,0.9384134,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992383198,0.3810923,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992383460,0.34313929,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992384344,0.33013929,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992384567,0.42013929,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992384786,0.41602747,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992384996,0.43011644,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992385418,0.42811644,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992385904,0.43611644,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992388498,0.13008897,65574.0,65573.0,0.00202006]
["bitfinex","BTCUSD",1728992388684,0.016,65574.0,65573.0,0.00202006]
["bitfinex","BTCUSD",1728992389134,0.03009543,65574.0,65573.0,0.00202006]
["bitfinex","BTCUSD",1728992389579,0.016,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992390674,0.03010353,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992390885,0.016,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992391185,0.008,65574.0,65573.0,0.00202006]
["bitfinex","BTCUSD",1728992391490,0.01410902,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992391711,0.152492,65577.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992391928,0.304978,65579.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992391929,0.152496,65576.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992392147,0.152494,65577.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992392404,0.001,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992392616,0.01611902,65574.0,65573.0,0.00402006]
["bitfinex","BTCUSD",1728992392830,0.01511902,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992393267,0.01411902,65574.0,65573.0,0.00202006]
["bitfinex","BTCUSD",1728992393729,0.01411902,65574.0,65573.0,0.15552106]
["bitfinex","BTCUSD",1728992394168,0.01411902,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992394883,0.01411902,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992395096,0.16761802,65574.0,65573.0,0.00402006]
["bitfinex","BTCUSD",1728992395319,0.20438274,65574.0,65573.0,0.00402006]
["bitfinex","BTCUSD",1728992395541,0.05288374,65574.0,65573.0,0.00402006]
["bitfinex","BTCUSD",1728992395765,0.03873765,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992395989,0.002,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992396233,0.01514631,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992396431,0.02830051,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992396868,0.01414631,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992397081,0.02830057,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992397304,0.05095607,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992397779,0.02830924,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992398232,0.02830924,65574.0,65573.0,0.15452106]
["bitfinex","BTCUSD",1728992398445,0.05196993,65574.0,65573.0,0.00402006]
["bitfinex","BTCUSD",1728992398934,0.06330221,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992399154,0.06430221,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992399799,0.03883049,65574.0,65573.0,0.15652106]
["bitfinex","BTCUSD",1728992400017,0.05299606,65574.0,65573.0,0.33544216]
["bitfinex","BTCUSD",1728992400300,0.01616557,65574.0,65573.0,0.33544216]
["bitfinex","BTCUSD",1728992400541,0.01616557,65574.0,65573.0,0.35044216]
["bitfinex","BTCUSD",1728992400763,0.01616557,65574.0,65573.0,0.50397063]
["bitfinex","BTCUSD",1728992400764,0.002,65574.0,65573.0,0.50397063]
["bitfinex","BTCUSD",1728992400985,0.002,65574.0,65573.0,0.52897063]
["bitfinex","BTCUSD",1728992401873,0.002,65574.0,65573.0,0.80789173]
["bitfinex","BTCUSD",1728992402107,0.00165,65583.0,65582.0,0.16867506]
["bitfinex","BTCUSD",1728992402335,0.30912093,65602.0,65593.0,0.15865006]
["bitfinex","BTCUSD",1728992402336,0.22752093,65602.0,65593.0,0.15865006]
["bitfinex","BTCUSD",1728992402574,0.22752093,65602.0,65593.0,0.35061984]
["bitfinex","BTCUSD",1728992402851,0.22752093,65602.0,65601.0,0.15363106]
["bitfinex","BTCUSD",1728992403087,0.22752093,65602.0,65601.0,0.33255216]
["bitfinex","BTCUSD",1728992403088,0.01414782,65602.0,65601.0,0.33255216]
["bitfinex","BTCUSD",1728992403324,0.22752093,65609.0,65602.0,0.152432]
["bitfinex","BTCUSD",1728992403325,0.304838,65609.0,65602.0,0.152432]
["bitfinex","BTCUSD",1728992403542,0.304846,65607.0,65601.0,0.18011616]
["bitfinex","BTCUSD",1728992403796,0.304846,65607.0,65604.0,0.00119506]
["bitfinex","BTCUSD",1728992403797,0.152428,65605.0,65604.0,0.00119506]
["bitfinex","BTCUSD",1728992404034,0.20330834,65605.0,65604.0,0.00119506]
["bitfinex","BTCUSD",1728992404769,0.20330041,65605.0,65604.0,0.00119506]
["bitfinex","BTCUSD",1728992405035,0.29619985,65605.0,65604.0,0.00119506]
["bitfinex","BTCUSD",1728992405499,0.152432,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992405732,0.20330441,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992405975,0.20326203,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992406242,0.16655145,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992406788,0.01411945,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992406997,0.16655145,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992407423,0.152432,65603.0,65602.0,0.00119506]
["bitfinex","BTCUSD",1728992408106,0.304876,65601.0,65595.0,0.00119506]
["bitfinex","BTCUSD",1728992408321,0.152448,65596.0,65595.0,0.22871599]
["bitfinex","BTCUSD",1728992408829,0.152448,65596.0,65595.0,0.00119506]
["bitfinex","BTCUSD",1728992409047,0.16657449,65596.0,65595.0,0.00119506]
["bitfinex","BTCUSD",1728992409273,0.152459,65591.0,65590.0,0.00119506]
["bitfinex","BTCUSD",1728992409521,0.38318792,65591.0,65590.0,0.00119506]
["bitfinex","BTCUSD",1728992410962,0.152466,65588.0,65587.0,0.00119506]
["bitfinex","BTCUSD",1728992411425,0.1665973,65588.0,65587.0,0.00119506]
["bitfinex","BTCUSD",1728992411648,0.16659839,65588.0,65587.0,0.00119506]
["bitfinex","BTCUSD",1728992412125,0.01413239,65588.0,65587.0,0.15366406]
["bitfinex","BTCUSD",1728992412374,0.01513239,65588.0,65587.0,0.16066406]
["bitfinex","BTCUSD",1728992412590,0.01513239,65588.0,65587.0,0.17566406]
["bitfinex","BTCUSD",1728992412591,0.001,65588.0,65587.0,0.17566406]
["bitfinex","BTCUSD",1728992413069,0.001,65588.0,65587.0,0.17842049]
["bitfinex","BTCUSD",1728992413525,0.002,65588.0,65587.0,0.17842049]
["bitfinex","BTCUSD",1728992414193,0.002,65588.0,65587.0,0.33194896]
["bitfinex","BTCUSD",1728992414456,0.002,65588.0,65587.0,0.35219253]
["bitfinex","BTCUSD",1728992414690,0.002,65588.0,65587.0,0.16566406]
["bitfinex","BTCUSD",1728992414919,0.002,65588.0,65587.0,0.00819506]
["bitfinex","BTCUSD",1728992415138,0.01613374,65588.0,65587.0,0.00819506]
["bitfinex","BTCUSD",1728992416042,0.01613374,65588.0,65587.0,0.16066406]
["bitfinex","BTCUSD",1728992416043,0.002,65588.0,65587.0,0.16066406]
["bitfinex","BTCUSD",1728992416479,0.002,65588.0,65587.0,0.16566406]
["bitfinex","BTCUSD",1728992416696,0.002,65588.0,65587.0,0.17566406]
["bitfinex","BTCUSD",1728992416913,0.002,65588.0,65587.0,0.17626316]
["bitfinex","BTCUSD",1728992417143,0.002,65588.0,65587.0,0.33179163]
["bitfinex","BTCUSD",1728992418800,0.002,65588.0,65587.0,0.32979163]
["bitfinex","BTCUSD",1728992419024,0.001,65588.0,65587.0,0.32979163]
["bitfinex","BTCUSD",1728992419477,0.002,65588.0,65587.0,0.33279163]
["bitfinex","BTCUSD",1728992419987,0.002,65588.0,65587.0,0.59228764]
["bitfinex","BTCUSD",1728992420223,0.001,65588.0,65587.0,0.58528764]
["bitfinex","BTCUSD",1728992420448,0.001,65588.0,65587.0,0.59928764]
["bitfinex","BTCUSD",1728992420449,0.002,65588.0,65587.0,0.59928764]
["bitfinex","BTCUSD",1728992421860,0.002,65588.0,65587.0,0.44575917]
["bitfinex","BTCUSD",1728992422127,0.002,65588.0,65587.0,0.17426316]
["bitfinex","BTCUSD",1728992422352,0.002,65588.0,65587.0,0.18426316]
["bitfinex","BTCUSD",1728992422576,0.002,65588.0,65587.0,0.33979163]
["bitfinex","BTCUSD",1728992422800,0.22752093,65601.0,65600.0,0.00119506]
["bitfinex","BTCUSD",1728992423056,0.24166784,65601.0,65600.0,0.15363406]
["bitfinex","BTCUSD",1728992423289,0.24166784,65601.0,65600.0,0.15863406]
["bitfinex","BTCUSD",1728992423290,0.01414691,65601.0,65600.0,0.15863406]
["bitfinex","BTCUSD",1728992423996,0.01414691,65601.0,65600.0,0.16863406]
["bitfinex","BTCUSD",1728992425099,0.01414691,65601.0,65600.0,0.17064957]
["bitfinex","BTCUSD",1728992425318,0.001648,65602.0,65600.0,0.17064957]
["bitfinex","BTCUSD",1728992425319,0.001648,65602.0,65601.0,0.16863106]
["bitfinex","BTCUSD",1728992425550,0.001648,65602.0,65601.0,0.17064653]
["bitfinex","BTCUSD",1728992425803,0.001648,65602.0,65601.0,0.324175]
["bitfinex","BTCUSD",1728992426036,0.001648,65602.0,65601.0,0.32215953]
["bitfinex","BTCUSD",1728992426730,0.002648,65602.0,65601.0,0.32915953]
["bitfinex","BTCUSD",1728992427192,0.003648,65602.0,65601.0,0.18363106]
["bitfinex","BTCUSD",1728992427418,0.01780874,65602.0,65601.0,0.18363106]
["bitfinex","BTCUSD",1728992427914,0.01780874,65602.0,65601.0,0.71663106]
["bitfinex","BTCUSD",1728992428155,0.003648,65602.0,65601.0,0.71663106]
["bitfinex","BTCUSD",1728992428590,0.01781293,65602.0,65601.0,0.71663106]
["bitfinex","BTCUSD",1728992428823,0.003648,65602.0,65601.0,0.71663106]
["bitfinex","BTCUSD",1728992429685,0.01782121,65602.0,65601.0,0.71663106]
["bitfinex","BTCUSD",1728992432113,0.01782121,65602.0,65601.0,0.71723019]
["bitfinex","BTCUSD",1728992432358,0.01782121,65602.0,65601.0,1.10027959]
["bitfinex","BTCUSD",1728992432588,0.003648,65602.0,65601.0,0.87075866]
["bitfinex","BTCUSD",1728992433077,0.003648,65602.0,65601.0,0.89575866]
["bitfinex","BTCUSD",1728992433321,0.003648,65602.0,65601.0,1.12327959]
["bitfinex","BTCUSD",1728992433557,0.003648,65602.0,65601.0,0.99575866]
["bitfinex","BTCUSD",1728992433780,0.003648,65602.0,65601.0,0.99375866]
["bitfinex","BTCUSD",1728992434036,0.003648,65602.0,65601.0,0.99375865]
["bitfinex","BTCUSD",1728992434275,0.002648,65602.0,65601.0,0.98675865]
["bitfinex","BTCUSD",1728992434735,0.002648,65602.0,65601.0,0.98875865]
["bitfinex","BTCUSD",1728992434974,0.002648,65602.0,65601.0,0.98675865]
["bitfinex","BTCUSD",1728992435670,0.002648,65602.0,65601.0,0.99275865]
["bitfinex","BTCUSD",1728992435896,0.003648,65602.0,65601.0,1.00675865]
["bitfinex","BTCUSD",1728992436134,0.002648,65602.0,65601.0,0.99275865]
["bitfinex","BTCUSD",1728992436360,0.002648,65602.0,65601.0,0.99475865]
["bitfinex","BTCUSD",1728992436578,0.003648,65602.0,65601.0,1.00875865]
["bitfinex","BTCUSD",1728992436802,0.003648,65602.0,65601.0,1.23627958]
["bitfinex","BTCUSD",1728992437240,0.003648,65602.0,65601.0,1.00875865]
["bitfinex","BTCUSD",1728992437717,0.003648,65602.0,65601.0,1.05625594]
["bitfinex","BTCUSD",1728992437947,0.22752093,65616.0,65601.0,1.05625594]
["bitfinex","BTCUSD",1728992437948,0.22752093,65616.0,65615.0,0.17059906]
["bitfinex","BTCUSD",1728992438213,0.22752093,65616.0,65615.0,0.58622266]
["bitfinex","BTCUSD",1728992438478,0.22752093,65624.0,65615.0,0.58622266]
["bitfinex","BTCUSD",1728992438479,0.22752093,65624.0,65623.0,0.16858006]
["bitfinex","BTCUSD",1728992438744,0.00165,65632.0,65631.0,0.15356206]
["bitfinex","BTCUSD",1728992438959,0.00165,65632.0,65631.0,0.41565718]
["bitfinex","BTCUSD",1728992438960,0.03844206,65632.0,65631.0,0.41565718]
["bitfinex","BTCUSD",1728992439228,0.01580079,65632.0,65631.0,0.41565718]
["bitfinex","BTCUSD",1728992439463,0.01580079,65632.0,65631.0,0.42065718]
["bitfinex","BTCUSD",1728992439704,0.00165,65632.0,65631.0,0.43065717]
["bitfinex","BTCUSD",1728992440195,0.00165,65632.0,65631.0,0.43165717]
["bitfinex","BTCUSD",1728992440700,0.00265,65632.0,65631.0,0.43965717]
["bitfinex","BTCUSD",1728992440933,0.00265,65632.0,65631.0,0.43965716]
["bitfinex","BTCUSD",1728992441196,0.00265,65632.0,65631.0,0.59318563]
["bitfinex","BTCUSD",1728992441662,0.00265,65632.0,65631.0,0.59318562]
["bitfinex","BTCUSD",1728992442100,0.00265,65632.0,65631.0,0.61818562]
["bitfinex","BTCUSD",1728992442329,0.00165,65632.0,65631.0,0.60918561]
["bitfinex","BTCUSD",1728992442564,0.00165,65632.0,65631.0,0.62618561]
["bitfinex","BTCUSD",1728992443281,0.00165,65632.0,65631.0,0.61818561]
["bitfinex","BTCUSD",1728992443507,0.00165,65632.0,65631.0,0.6091856]
["bitfinex","BTCUSD",1728992443730,0.00165,65632.0,65631.0,0.6211856]
["bitfinex","BTCUSD",1728992443945,0.00165,65632.0,65631.0,0.6351856]
["bitfinex","BTCUSD",1728992444168,0.00165,65632.0,65631.0,0.6211856]
["bitfinex","BTCUSD",1728992444594,0.00165,65632.0,65631.0,0.6351856]
["bitfinex","BTCUSD",1728992444805,0.00165,65632.0,65631.0,0.63518559]
["bitfinex","BTCUSD",1728992445236,0.00165,65632.0,65631.0,0.62118559]
["bitfinex","BTCUSD",1728992445855,0.00165,65632.0,65631.0,0.60718559]
["bitfinex","BTCUSD",1728992446077,0.00165,65632.0,65631.0,0.62118559]
["bitfinex","BTCUSD",1728992446302,0.00165,65632.0,65631.0,0.62318558]
["bitfinex","BTCUSD",1728992446524,0.00165,65632.0,65631.0,0.60918558]
["bitfinex","BTCUSD",1728992446753,0.00165,65632.0,65631.0,0.62118558]
["bitfinex","BTCUSD",1728992447647,0.00165,65632.0,65631.0,0.60718558]
["bitfinex","BTCUSD",1728992447871,0.00165,65632.0,65631.0,0.34568956]
["bitfinex","BTCUSD",1728992448097,0.00165,65632.0,65631.0,0.5242357]
["bitfinex","BTCUSD",1728992448309,0.00165,65632.0,65631.0,0.5262357]
["bitfinex","BTCUSD",1728992449025,0.00165,65632.0,65631.0,0.5542357]
["bitfinex","BTCUSD",1728992449242,0.00165,65632.0,65631.0,0.5402357]
["bitfinex","BTCUSD",1728992449711,0.00165,65632.0,65631.0,0.5542357]
["bitfinex","BTCUSD",1728992449927,0.00165,65632.0,65631.0,0.5262357]
["bitfinex","BTCUSD",1728992450406,0.00165,65632.0,65631.0,0.5542357]
["bitfinex","BTCUSD",1728992450699,0.00165,65632.0,65631.0,0.55423569]
["bitfinex","BTCUSD",1728992450963,0.00165,65632.0,65631.0,0.55223569]
["bitfinex","BTCUSD",1728992452677,0.00165,65632.0,65631.0,0.65423569]
["bitfinex","BTCUSD",1728992453136,0.00165,65632.0,65631.0,0.65423568]
["bitfinex","BTCUSD",1728992454509,0.00165,65632.0,65631.0,0.83278182]
["bitfinex","BTCUSD",1728992454710,0.00165,65632.0,65631.0,0.65423567]
["bitfinex","BTCUSD",1728992454921,0.00165,65632.0,65631.0,1.18723567]
["bitfinex","BTCUSD",1728992455130,0.00165,65640.0,65639.0,0.26854306]
["bitfinex","BTCUSD",1728992455359,0.00165,65640.0,65639.0,0.80276281]
["bitfinex","BTCUSD",1728992455575,0.00165,65640.0,65639.0,0.80476281]
["bitfinex","BTCUSD",1728992456015,0.00165,65640.0,65639.0,0.8027628]
["bitfinex","BTCUSD",1728992456447,0.00165,65640.0,65639.0,0.8257628]
["bitfinex","BTCUSD",1728992457129,0.00165,65640.0,65639.0,0.8047628]
["bitfinex","BTCUSD",1728992457563,0.001648,65647.0,65639.0,0.8047628]
["bitfinex","BTCUSD",1728992457564,0.001648,65647.0,65646.0,0.17052706]
["bitfinex","BTCUSD",1728992457788,0.001648,65647.0,65646.0,0.52620065]
["bitfinex","BTCUSD",1728992458533,0.001648,65647.0,65646.0,1.03226772]
["bitfinex","BTCUSD",1728992458750,0.00165,65654.0,65648.0,0.29352206]
["bitfinex","BTCUSD",1728992458969,0.00165,65654.0,65653.0,0.65060234]
["bitfinex","BTCUSD",1728992459201,0.00165,65654.0,65653.0,0.80413081]
["bitfinex","BTCUSD",1728992459424,0.00165,65665.0,65656.0,0.55059634]
["bitfinex","BTCUSD",1728992459654,0.00165,65665.0,65656.0,0.70412481]
["bitfinex","BTCUSD",1728992459877,0.00165,65665.0,65656.0,0.80212481]
["bitfinex","BTCUSD",1728992460560,0.00165,65665.0,65656.0,0.62357867]
["bitfinex","BTCUSD",1728992460776,0.00165,65665.0,65656.0,0.64857867]
["bitfinex","BTCUSD",1728992461917,0.00165,65665.0,65656.0,0.65057867]
["bitfinex","BTCUSD",1728992463889,0.00165,65665.0,65656.0,0.64857867]
["bitfinex","BTCUSD",1728992464823,0.00165,65665.0,65656.0,0.82772371]
["bitfinex","BTCUSD",1728992465127,0.00165,65665.0,65656.0,0.82972371]
["bitfinex","BTCUSD",1728992465595,0.00165,65665.0,65664.0,0.65057734]
["bitfinex","BTCUSD",1728992465815,0.00165,65668.0,65667.0,0.4720242]
["bitfinex","BTCUSD",1728992466046,0.00165,65668.0,65667.0,0.62555267]
["bitfinex","BTCUSD",1728992467401,0.00165,65668.0,65667.0,0.63356526]
["bitfinex","BTCUSD",1728992467624,0.00165,65668.0,65667.0,0.64756526]
["bitfinex","BTCUSD",1728992467845,0.001648,65669.0,65668.0,0.17047606]
["bitfinex","BTCUSD",1728992468078,0.001648,65669.0,65668.0,0.44700453]
["bitfinex","BTCUSD",1728992468338,0.001648,65669.0,65668.0,0.49424921]
["bitfinex","BTCUSD",1728992468585,0.00165,65675.0,65674.0,0.17046206]
["bitfinex","BTCUSD",1728992468805,0.00165,65675.0,65674.0,0.80408281]
["bitfinex","BTCUSD",1728992469886,0.00165,65675.0,65674.0,0.81808281]
["bitfinex","BTCUSD",1728992470323,0.00165,65675.0,65674.0,0.62553667]
["bitfinex","BTCUSD",1728992470511,0.00165,65675.0,65674.0,0.65353667]
["bitfinex","BTCUSD",1728992471765,0.00165,65675.0,65674.0,0.65960058]
["bitfinex","BTCUSD",1728992471994,0.00165,65675.0,65674.0,0.66160058]
["bitfinex","BTCUSD",1728992473913,0.00165,65675.0,65674.0,0.64534161]
["bitfinex","BTCUSD",1728992474119,0.00165,65675.0,65674.0,0.65153667]
["bitfinex","BTCUSD",1728992474762,0.00165,65675.0,65674.0,0.64534161]
["bitfinex","BTCUSD",1728992474966,0.00165,65675.0,65674.0,0.62853667]
["bitfinex","BTCUSD",1728992475196,0.00165,65675.0,65674.0,0.61453667]
["bitfinex","BTCUSD",1728992475401,0.00165,65675.0,65674.0,0.61353667]
["bitfinex","BTCUSD",1728992475539,0.00165,65675.0,65674.0,0.62753667]
["bitfinex","BTCUSD",1728992475746,0.00165,65675.0,65674.0,0.62953667]
["bitfinex","BTCUSD",1728992475951,0.00165,65675.0,65674.0,0.60053667]
["bitfinex","BTCUSD",1728992476162,0.01577558,65675.0,65674.0,0.60053667]
["bitfinex","BTCUSD",1728992476359,0.01577558,65675.0,65674.0,0.62753667]
["bitfinex","BTCUSD",1728992476575,0.01577558,65675.0,65674.0,0.34899053]
["bitfinex","BTCUSD",1728992477191,0.1164749,65675.0,65674.0,0.18046206]
["bitfinex","BTCUSD",1728992477397,0.2996749,65675.0,65674.0,0.02819506]
["bitfinex","BTCUSD",1728992477605,0.31380076,65675.0,65674.0,0.02819506]
["bitfinex","BTCUSD",1728992478266,0.46606476,65675.0,65674.0,0.01519506]
["bitfinex","BTCUSD",1728992478680,0.45294878,65675.0,65674.0,0.01519506]
["bitfinex","BTCUSD",1728992478891,0.46707754,65675.0,65674.0,0.01519506]
["bitfinex","BTCUSD",1728992479092,0.46707754,65675.0,65668.0,0.22752093]
["bitfinex","BTCUSD",1728992479093,0.05251354,65675.0,65668.0,0.22752093]
["bitfinex","BTCUSD",1728992479306,0.17854614,65670.0,65668.0,0.00059879]
["bitfinex","BTCUSD",1728992479510,0.48704905,65669.0,65668.0,0.00059879]
["bitfinex","BTCUSD",1728992480147,0.33477105,65669.0,65668.0,0.00059879]
["bitfinex","BTCUSD",1728992480636,0.48704905,65669.0,65668.0,0.00159879]
["bitfinex","BTCUSD",1728992481302,0.33477105,65669.0,65668.0,0.00159879]
["bitfinex","BTCUSD",1728992481509,0.48704905,65669.0,65668.0,0.00159879]
["bitfinex","BTCUSD",1728992481724,0.48704905,65669.0,65668.0,0.00059879]
["bitfinex","BTCUSD",1728992481933,0.50036474,65669.0,65668.0,0.00059879]
["bitfinex","BTCUSD",1728992482142,0.0781,65658.0,65655.0,0.153133]
["bitfinex","BTCUSD",1728992482355,0.230409,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992482568,0.4871613,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992482787,0.49847861,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992483428,0.49847861,65656.0,65655.0,0.009823]
["bitfinex","BTCUSD",1728992483658,0.49847861,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992484091,0.49847861,65656.0,65655.0,0.008823]
["bitfinex","BTCUSD",1728992484329,0.34616961,65656.0,65655.0,0.008823]
["bitfinex","BTCUSD",1728992484541,0.3348523,65656.0,65655.0,0.008823]
["bitfinex","BTCUSD",1728992484754,0.3348523,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992484966,0.4911613,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992485175,0.3378523,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992485381,0.31521717,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992485614,0.31521717,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992485615,0.33685158,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992485824,0.34816829,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992486040,0.33885158,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992487694,0.45438257,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992487950,0.4685254,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992488157,0.49115406,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992488359,0.4685254,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992488990,0.3162164,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992489487,0.30207357,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992489699,0.31620978,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992489925,0.2653,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992490137,0.31619049,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992491441,0.46849949,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992491863,0.31619049,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992492522,0.30005434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992492945,0.30205434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992493607,0.30405434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992493997,0.30205434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992494342,0.30405434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992494540,0.30005434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992494946,0.45036334,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992495158,0.30205434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992495372,0.30005434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992495636,0.45436334,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992495865,0.30205434,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992496274,0.30204023,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992496480,0.27743628,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992496685,0.27943628,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992496892,0.30204009,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992497305,0.46848089,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992497532,0.65592412,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992500070,0.66546332,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992500292,0.57113747,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992500500,0.66548963,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992501764,0.63156439,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992503163,0.65597024,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992503918,0.63053002,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992504121,0.67862115,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992505534,0.70628639,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992506260,0.55275814,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992506529,0.37278368,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992507769,0.52331628,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992507996,0.55100691,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992508231,0.5585452,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992508472,0.5585452,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992508695,0.55856034,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992509135,0.56056034,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992509593,0.55856034,65656.0,65655.0,0.001823]
["bitfinex","BTCUSD",1728992509806,0.55856034,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992510235,0.56056034,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992510452,0.56256034,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992511167,0.73972505,65656.0,65655.0,0.000823]
["bitfinex","BTCUSD",1728992511384,0.152343,65641.0,65633.0,0.304723]
["bitfinex","BTCUSD",1728992511612,0.50590641,65641.0,65633.0,0.30472]
["bitfinex","BTCUSD",1728992511829,0.48321557,65641.0,65633.0,0.152361]
["bitfinex","BTCUSD",1728992512046,0.37919774,65641.0,65634.0,0.152358]
["bitfinex","BTCUSD",1728992512261,0.11289982,65640.0,65634.0,0.152359]
["bitfinex","BTCUSD",1728992512478,0.11289982,65639.0,65632.0,0.53724693]
["bitfinex","BTCUSD",1728992512700,0.08732791,65638.0,65632.0,0.22752093]
["bitfinex","BTCUSD",1728992512923,0.01136529,65639.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992512924,0.17854614,65634.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992513141,0.234664,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992513362,0.34756082,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992513570,0.35709906,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992514942,0.26421376,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992515158,0.36382196,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992515385,0.34563749,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992515593,0.35798179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992515837,0.35698179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992516044,0.55368179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992516256,0.55868179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992516474,0.55768179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992516689,0.55268179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992516916,0.55868179,65632.0,65631.0,0.533]
["bitfinex","BTCUSD",1728992517134,0.56568179,65632.0,65631.0,0.534]
["bitfinex","BTCUSD",1728992518045,0.38562457,65632.0,65631.0,0.534]
["bitfinex","BTCUSD",1728992518518,0.37962457,65632.0,65631.0,0.534]
["bitfinex","BTCUSD",1728992518729,0.38454894,65632.0,65631.0,0.535]
["bitfinex","BTCUSD",1728992519392,0.38454894,65632.0,65631.0,0.535823]
["bitfinex","BTCUSD",1728992519830,0.53691294,65632.0,65631.0,0.535823]
["bitfinex","BTCUSD",1728992520699,0.38454894,65632.0,65631.0,0.535823]
["bitfinex","BTCUSD",1728992521339,0.3986432,65632.0,65631.0,0.535823]
["bitfinex","BTCUSD",1728992521584,0.3936432,65632.0,65631.0,0.534823]
["bitfinex","BTCUSD",1728992521827,0.3986432,65632.0,65631.0,0.535823]
["bitfinex","BTCUSD",1728992522098,0.3986432,65632.0,65631.0,0.86673614]
["bitfinex","BTCUSD",1728992522099,0.07712435,65632.0,65631.0,0.86673614]
["bitfinex","BTCUSD",1728992522324,0.06296713,65632.0,65631.0,0.86573614]
["bitfinex","BTCUSD",1728992522548,0.05096713,65632.0,65631.0,0.86473614]
["bitfinex","BTCUSD",1728992522777,0.05396713,65632.0,65631.0,0.86473614]
["bitfinex","BTCUSD",1728992522991,0.06096713,65632.0,65631.0,0.86573614]
["bitfinex","BTCUSD",1728992523219,0.05396713,65632.0,65631.0,1.02326461]
["bitfinex","BTCUSD",1728992523428,0.01415722,65632.0,65631.0,1.02326461]
["bitfinex","BTCUSD",1728992523856,0.01415722,65632.0,65631.0,1.02726461]
["bitfinex","BTCUSD",1728992524067,0.01415722,65632.0,65631.0,1.02326461]
["bitfinex","BTCUSD",1728992524280,0.01515722,65632.0,65631.0,1.03226461]
["bitfinex","BTCUSD",1728992524920,0.001,65632.0,65631.0,1.03626461]
["bitfinex","BTCUSD",1728992525132,0.0151687,65632.0,65631.0,1.03626461]
["bitfinex","BTCUSD",1728992525342,0.0151687,65632.0,65631.0,1.03226461]
["bitfinex","BTCUSD",1728992525866,0.0151687,65632.0,65631.0,1.04126461]
["bitfinex","BTCUSD",1728992526088,0.03784056,65632.0,65631.0,1.04126461]
["bitfinex","BTCUSD",1728992526308,0.0151687,65632.0,65631.0,1.07426461]
["bitfinex","BTCUSD",1728992528480,0.001,65632.0,65631.0,1.07426461]
["bitfinex","BTCUSD",1728992529100,0.001,65632.0,65631.0,1.05126461]
["bitfinex","BTCUSD",1728992530273,0.001,65632.0,65631.0,0.71919]
["bitfinex","BTCUSD",1728992530537,0.001,65632.0,65631.0,0.551823]
["bitfinex","BTCUSD",1728992531052,0.001,65632.0,65631.0,0.70419]
["bitfinex","BTCUSD",1728992531487,0.001,65632.0,65631.0,0.70919]
["bitfinex","BTCUSD",1728992531704,0.001,65632.0,65631.0,0.88773614]
["bitfinex","BTCUSD",1728992532166,0.001,65632.0,65631.0,0.88813644]
["bitfinex","BTCUSD",1728992535278,0.001,65632.0,65631.0,0.7095903]
["bitfinex","BTCUSD",1728992535485,0.001,65632.0,65631.0,0.7045903]
["bitfinex","BTCUSD",1728992536170,0.001,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992536386,0.2637,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992538840,0.2637,65632.0,65631.0,0.7045903]
["bitfinex","BTCUSD",1728992539062,0.001,65632.0,65631.0,0.88313644]
["bitfinex","BTCUSD",1728992539304,6.001,65632.0,65631.0,0.88313644]
["bitfinex","BTCUSD",1728992541297,6.001,65632.0,65631.0,0.7045903]
["bitfinex","BTCUSD",1728992541912,6.001,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992542126,6.01519004,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992542356,6.01683804,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992543658,6.002648,65632.0,65631.0,0.7045903]
["bitfinex","BTCUSD",1728992543887,6.265348,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992544102,6.43190238,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992544535,6.44042074,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992544750,6.30224971,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992546345,6.32497166,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992546989,6.47733566,65632.0,65631.0,0.5522233]
["bitfinex","BTCUSD",1728992547213,6.47733566,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992547956,6.46598135,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992548188,6.47734571,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992548674,6.32498171,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992549145,6.32498171,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992550872,6.03955976,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992551141,6.0281954,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992551396,6.0281954,65632.0,65631.0,0.70959031]
["bitfinex","BTCUSD",1728992551826,6.01400243,65632.0,65631.0,0.70959031]
["bitfinex","BTCUSD",1728992553586,6.002648,65632.0,65631.0,0.70959031]
["bitfinex","BTCUSD",1728992554346,6.01686115,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992554577,6.28066115,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992554815,6.29203043,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992555580,6.29203043,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992556333,6.01686115,65632.0,65631.0,0.70959031]
["bitfinex","BTCUSD",1728992556567,6.002648,65632.0,65631.0,0.70959031]
["bitfinex","BTCUSD",1728992558218,6.002648,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992558219,6.01686298,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992558429,6.28066298,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992558641,6.29203507,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992559493,6.28066424,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992559929,6.29203723,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992560157,6.29203723,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992560843,6.29203723,65632.0,65631.0,0.70459031]
["bitfinex","BTCUSD",1728992561374,6.29203723,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992561632,6.49488486,65632.0,65631.0,0.55222331]
["bitfinex","BTCUSD",1728992562544,6.64841333,65632.0,65631.0,0.54322331]
["bitfinex","BTCUSD",1728992562761,6.67110706,65632.0,65631.0,0.53422331]
["bitfinex","BTCUSD",1728992563214,6.67134047,65632.0,65631.0,0.53622331]
["bitfinex","BTCUSD",1728992563461,6.74739249,65632.0,65631.0,0.50087116]
["bitfinex","BTCUSD",1728992563707,6.73785023,65632.0,65631.0,0.49987116]
["bitfinex","BTCUSD",1728992563957,6.74185023,65632.0,65631.0,0.49987116]
["bitfinex","BTCUSD",1728992565327,6.73885023,65632.0,65631.0,0.49987116]
["bitfinex","BTCUSD",1728992565544,6.73785023,65632.0,65631.0,0.49987116]
["bitfinex","BTCUSD",1728992565750,6.74485023,65632.0,65631.0,0.50087116]
["bitfinex","BTCUSD",1728992565959,6.75285023,65632.0,65631.0,0.50187116]
["bitfinex","BTCUSD",1728992566202,6.75085023,65632.0,65631.0,0.25653072]
["bitfinex","BTCUSD",1728992566410,6.75085023,65632.0,65631.0,0.17843072]
["bitfinex","BTCUSD",1728992566623,6.74985023,65632.0,65631.0,0.17843072]
["bitfinex","BTCUSD",1728992566882,6.72875085,65632.0,65631.0,0.17843072]
["bitfinex","BTCUSD",1728992567090,6.79717039,65632.0,65631.0,0.17843072]
["bitfinex","BTCUSD",1728992567308,6.77408232,65632.0,65631.0,0.17943072]
["bitfinex","BTCUSD",1728992567524,6.76557047,65632.0,65631.0,0.17943072]
["bitfinex","BTCUSD",1728992567751,6.74740444,65632.0,65631.0,0.17943072]
["bitfinex","BTCUSD",1728992567964,0.2655,65618.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992568184,0.2655,65618.0,65616.0,0.22752093]
["bitfinex","BTCUSD",1728992568185,0.35416966,65617.0,65616.0,0.22752093]
["bitfinex","BTCUSD",1728992568416,0.02554514,65617.0,65616.0,0.22752093]
["bitfinex","BTCUSD",1728992568661,0.02554514,65617.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992568662,0.02554514,65617.0,65613.0,0.152408]
["bitfinex","BTCUSD",1728992568863,0.2655,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1728992568864,0.01418398,65616.0,65614.0,0.152406]
["bitfinex","BTCUSD",1728992569121,0.2655,65618.0,65614.0,0.152406]
["bitfinex","BTCUSD",1728992569367,0.01418544,65617.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728992569597,0.2695,65618.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728992569598,0.2655,65618.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728992569833,0.01418594,65617.0,65613.0,0.152407]
["bitfinex","BTCUSD",1728992570068,0.01418594,65617.0,65613.0,0.154407]
["bitfinex","BTCUSD",1728992570338,0.01418594,65617.0,65615.0,0.152403]
["bitfinex","BTCUSD",1728992570593,0.152391,65621.0,65615.0,0.152403]
["bitfinex","BTCUSD",1728992570824,0.0816,65623.0,65616.0,0.152401]
["bitfinex","BTCUSD",1728992571078,0.02553458,65622.0,65616.0,0.152401]
["bitfinex","BTCUSD",1728992571349,0.02553458,65621.0,65614.0,0.304808]
["bitfinex","BTCUSD",1728992571598,0.01418588,65620.0,65615.0,0.002]
["bitfinex","BTCUSD",1728992571841,0.0816,65623.0,65618.0,0.152396]
["bitfinex","BTCUSD",1728992572032,0.02553325,65622.0,65618.0,0.152396]
["bitfinex","BTCUSD",1728992572330,0.02553325,65621.0,65618.0,0.152396]
["bitfinex","BTCUSD",1728992572578,0.02553325,65620.0,65616.0,0.457202]
["bitfinex","BTCUSD",1728992572827,0.01418513,65619.0,65616.0,0.457202]
["bitfinex","BTCUSD",1728992573058,0.001,65620.0,65616.0,0.152399]
["bitfinex","BTCUSD",1728992573260,0.01418309,65619.0,65616.0,0.152399]
["bitfinex","BTCUSD",1728992573471,0.152387,65622.0,65616.0,0.152399]
["bitfinex","BTCUSD",1728992573698,0.02552952,65621.0,65616.0,0.152399]
["bitfinex","BTCUSD",1728992573921,0.01418307,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1728992574152,0.004,65623.0,65619.0,0.17854614]
["bitfinex","BTCUSD",1728992574415,0.004,65623.0,65622.0,0.33093314]
["bitfinex","BTCUSD",1728992574623,0.002,65621.0,65620.0,0.457176]
["bitfinex","BTCUSD",1728992574836,0.004,65623.0,65620.0,0.457176]
["bitfinex","BTCUSD",1728992575054,0.233974,65628.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992575268,0.02553861,65627.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992575495,0.02553861,65626.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992575711,0.01418812,65625.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992575922,0.01418812,65624.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992576171,0.233974,65628.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992576374,0.02553874,65627.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992576597,0.02553874,65627.0,65618.0,0.305618]
["bitfinex","BTCUSD",1728992576598,0.02553874,65626.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992576829,0.30477,65624.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992577055,0.48269574,65623.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992577266,0.16657719,65622.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992577475,0.01418819,65621.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992577689,0.15238,65626.0,65620.0,0.152391]
["bitfinex","BTCUSD",1728992577902,0.02553662,65625.0,65620.0,0.152392]
["bitfinex","BTCUSD",1728992578113,0.01418702,65624.0,65622.0,0.001]
["bitfinex","BTCUSD",1728992578329,0.152381,65625.0,65622.0,0.001]
["bitfinex","BTCUSD",1728992578544,0.01418673,65623.0,65622.0,0.153385]
["bitfinex","BTCUSD",1728992578763,6.30638,65632.0,65622.0,0.153387]
["bitfinex","BTCUSD",1728992578764,0.152376,65627.0,65622.0,0.153387]
["bitfinex","BTCUSD",1728992578984,0.01418706,65626.0,65623.0,0.152385]
["bitfinex","BTCUSD",1728992579208,0.01418706,65625.0,65623.0,0.152385]
["bitfinex","BTCUSD",1728992579434,0.01418706,65624.0,65623.0,0.152385]
["bitfinex","BTCUSD",1728992580741,0.01418651,65624.0,65622.0,0.002]
["bitfinex","BTCUSD",1728992580953,0.15238,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728992581185,0.01418641,65625.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728992581401,0.01418641,65624.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728992581614,0.01418641,65623.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728992581843,0.15238,65626.0,65621.0,0.152389]
["bitfinex","BTCUSD",1728992582074,0.01418773,65625.0,65622.0,0.002]
["bitfinex","BTCUSD",1728992582288,0.01418773,65624.0,65622.0,0.153386]
["bitfinex","BTCUSD",1728992582547,0.01418773,65626.0,65622.0,0.152386]
["bitfinex","BTCUSD",1728992582819,0.01418773,65626.0,65621.0,0.001]
["bitfinex","BTCUSD",1728992582820,0.01418773,65625.0,65621.0,0.001]
["bitfinex","BTCUSD",1728992583064,0.152387,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1728992583332,0.25682672,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1728992583558,0.61066087,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1728992583844,0.92391286,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1728992584063,0.92191286,65622.0,65621.0,0.002]
["bitfinex","BTCUSD",1728992584309,0.92191286,65622.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992584310,0.508894,65619.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992584546,0.90737617,65619.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992584807,0.91692085,65619.0,65618.0,0.000824]
["bitfinex","BTCUSD",1728992585784,0.93192085,65619.0,65618.0,0.001824]
["bitfinex","BTCUSD",1728992586294,0.93892085,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992587850,0.92937617,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992588828,0.9180215,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992589080,0.91621508,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992589313,0.9758084,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992590551,6.9758084,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992592479,7.09107565,65619.0,65618.0,0.002824]
["bitfinex","BTCUSD",1728992592718,7.09107565,65619.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992592719,0.59466114,65610.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992592980,0.69336009,65610.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992593245,0.70755442,65610.0,65609.0,0.22752093]
["bitfinex","BTCUSD",1728992593497,0.152432,65603.0,65602.0,0.22834493]
["bitfinex","BTCUSD",1728992593728,0.22624592,65603.0,65602.0,0.22834493]
["bitfinex","BTCUSD",1728992593985,0.22444047,65603.0,65602.0,0.22834493]
["bitfinex","BTCUSD",1728992594238,0.22444047,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992594936,0.22444047,65603.0,65602.0,0.004824]
["bitfinex","BTCUSD",1728992595173,0.68253267,65603.0,65602.0,0.004824]
["bitfinex","BTCUSD",1728992595627,0.68253267,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992596795,0.68253267,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992597892,0.78253267,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992598330,0.96107881,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992598550,0.96507881,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992598784,7.00869178,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992599001,6.98307881,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992599891,6.94109545,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992600115,6.97791814,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992600335,6.98991814,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992600769,6.99346585,65603.0,65602.0,0.001824]
["bitfinex","BTCUSD",1728992600993,6.99370646,65603.0,65602.0,0.000824]
["bitfinex","BTCUSD",1728992601211,7.00370646,65603.0,65602.0,0.001824]
["bitfinex","BTCUSD",1728992602299,6.99415875,65603.0,65602.0,0.001824]
["bitfinex","BTCUSD",1728992602805,7.02876304,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992603715,6.97559808,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992603927,7.00502187,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992604163,7.33720852,65603.0,65602.0,0.002824]
["bitfinex","BTCUSD",1728992604407,0.556134,65602.0,65601.0,0.00322803]
["bitfinex","BTCUSD",1728992604655,0.556134,65602.0,65601.0,3e-08]
["bitfinex","BTCUSD",1728992604656,4.58934143,65602.0,65601.0,3e-08]
["bitfinex","BTCUSD",1728992604899,0.531155,65593.0,65592.0,0.22752093]
["bitfinex","BTCUSD",1728992605289,0.96625116,65593.0,65592.0,0.22752093]
["bitfinex","BTCUSD",1728992605291,0.97580107,65593.0,65592.0,0.22752093]
["bitfinex","BTCUSD",1728992605487,0.167462,65590.0,65589.0,0.000823]
["bitfinex","BTCUSD",1728992605694,0.71210082,65590.0,65589.0,0.000823]
["bitfinex","BTCUSD",1728992607424,0.71203021,65590.0,65589.0,0.000823]
["bitfinex","BTCUSD",1728992608134,0.72403021,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992611281,0.72403191,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992611497,0.72402687,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992611711,0.73702687,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992611899,6.73702687,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992613440,6.73202687,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992613657,6.54848073,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992615201,6.66124701,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992615422,6.79020412,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992615637,6.97590412,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992616084,6.82226361,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992616733,6.82426361,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992616947,7.53979361,65590.0,65589.0,0.001823]
["bitfinex","BTCUSD",1728992617131,7.53979361,65590.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728992617132,0.69972214,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728992617368,0.96582375,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728992617549,0.96782375,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728992617831,0.96582375,65584.0,65579.0,0.22752093]
["bitfinex","BTCUSD",1728992618265,0.97782375,65584.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992618972,1.34615387,65584.0,65583.0,0.00109097]
["bitfinex","BTCUSD",1728992619213,1.27638175,65584.0,65583.0,0.00109097]
["bitfinex","BTCUSD",1728992619767,1.29938175,65584.0,65583.0,0.00109097]
["bitfinex","BTCUSD",1728992620958,1.3073515,65584.0,65583.0,0.00109097]
["bitfinex","BTCUSD",1728992622352,0.57484514,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992622576,0.94094675,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992622794,0.68240061,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992623002,0.51860061,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992626295,0.51873709,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992626504,0.54141636,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992626725,6.54141636,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992628034,6.38788789,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992629983,6.38792187,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992630412,6.39492187,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992630832,6.38792187,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992631312,6.14042287,65574.0,65573.0,0.153326]
["bitfinex","BTCUSD",1728992631545,6.1232395,65574.0,65573.0,0.396326]
["bitfinex","BTCUSD",1728992631757,6.1232385,65574.0,65573.0,0.396326]
["bitfinex","BTCUSD",1728992632189,6.14046143,65574.0,65573.0,0.396326]
["bitfinex","BTCUSD",1728992632440,6.14046143,65574.0,65573.0,0.081425]
["bitfinex","BTCUSD",1728992633520,6.13546143,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992633776,6.28796043,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728992633993,6.26531282,65574.0,65573.0,0.002825]
["bitfinex","BTCUSD",1728992634206,6.26533616,65574.0,65573.0,0.002825]
["bitfinex","BTCUSD",1728992636019,6.11283716,65574.0,65573.0,0.33387214]
["bitfinex","BTCUSD",1728992636243,6.09466737,65574.0,65573.0,0.41537214]
["bitfinex","BTCUSD",1728992636463,6.07194543,65574.0,65573.0,0.58447214]
["bitfinex","BTCUSD",1728992636897,6.06060583,65574.0,65573.0,0.59147214]
["bitfinex","BTCUSD",1728992637131,6.03685377,65574.0,65573.0,1.05654675]
["bitfinex","BTCUSD",1728992637361,6.01420264,65574.0,65573.0,1.05654675]
["bitfinex","BTCUSD",1728992637817,6.01420264,65574.0,65573.0,0.88744675]
["bitfinex","BTCUSD",1728992637818,5.8171,65574.0,65573.0,0.88744675]
["bitfinex","BTCUSD",1728992637822,5.8171,65574.0,65573.0,0.96784675]
["bitfinex","BTCUSD",1728992638098,2.20722803,65574.0,65573.0,0.88744675]
["bitfinex","BTCUSD",1728992638377,0.008,65584.0,65573.0,0.88744675]
["bitfinex","BTCUSD",1728992638378,0.008,65584.0,65583.0,0.292478]
["bitfinex","BTCUSD",1728992638632,0.008,65584.0,65583.0,0.80411849]
["bitfinex","BTCUSD",1728992638867,0.008,65584.0,65583.0,0.62455261]
["bitfinex","BTCUSD",1728992639344,0.008,65584.0,65583.0,0.44600647]
["bitfinex","BTCUSD",1728992639582,0.22752093,65596.0,65595.0,0.028]
["bitfinex","BTCUSD",1728992639815,0.22752093,65596.0,65595.0,0.69107075]
["bitfinex","BTCUSD",1728992640016,0.22752093,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1728992640284,0.01417721,65604.0,65603.0,0.33097814]
["bitfinex","BTCUSD",1728992640758,0.152409,65613.0,65603.0,0.17854614]
["bitfinex","BTCUSD",1728992641026,0.152409,65613.0,65610.0,0.17854614]
["bitfinex","BTCUSD",1728992641027,0.02835508,65612.0,65610.0,0.17854614]
["bitfinex","BTCUSD",1728992641260,0.01417754,65611.0,65610.0,0.17854614]
["bitfinex","BTCUSD",1728992641517,0.16659054,65611.0,65610.0,0.17854614]
["bitfinex","BTCUSD",1728992641766,0.01417754,65611.0,65610.0,0.17854614]
["bitfinex","BTCUSD",1728992642266,0.01417754,65611.0,65607.0,0.304843]
["bitfinex","BTCUSD",1728992642504,0.01417754,65610.0,65607.0,0.152422]
["bitfinex","BTCUSD",1728992642735,0.152411,65612.0,65605.0,0.53237293]
["bitfinex","BTCUSD",1728992642736,0.01417754,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1728992644399,0.0141323,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1728992645406,0.15241,65613.0,65608.0,0.15242]
["bitfinex","BTCUSD",1728992645640,0.01412489,65612.0,65605.0,0.53237293]
["bitfinex","BTCUSD",1728992645867,0.01412489,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1728992646109,0.152413,65611.0,65607.0,0.152421]
["bitfinex","BTCUSD",1728992646345,0.152413,65611.0,65603.0,0.304861]
["bitfinex","BTCUSD",1728992646346,0.152414,65611.0,65603.0,0.304861]
["bitfinex","BTCUSD",1728992646597,0.152427,65606.0,65601.0,0.152436]
["bitfinex","BTCUSD",1728992646839,0.152427,65606.0,65595.0,0.23252093]
["bitfinex","BTCUSD",1728992646840,0.152428,65605.0,65603.0,0.22752093]
["bitfinex","BTCUSD",1728992647053,0.152426,65606.0,65601.0,0.152435]
["bitfinex","BTCUSD",1728992647276,0.0774,65606.0,65595.0,0.53242093]
["bitfinex","BTCUSD",1728992647526,0.0774,65606.0,65597.0,0.152445]
["bitfinex","BTCUSD",1728992647527,0.152435,65602.0,65597.0,0.152445]
["bitfinex","BTCUSD",1728992647733,0.30486,65604.0,65595.0,0.22752093]
["bitfinex","BTCUSD",1728992647984,0.152443,65598.0,65595.0,0.22752093]
["bitfinex","BTCUSD",1728992648206,0.56080014,65606.0,65595.0,0.22752093]
["bitfinex","BTCUSD",1728992648428,0.152441,65600.0,65595.0,0.152448]
["bitfinex","BTCUSD",1728992648642,0.304877,65601.0,65593.0,0.152453]
["bitfinex","BTCUSD",1728992648898,0.152441,65599.0,65594.0,0.152452]
["bitfinex","BTCUSD",1728992649151,0.30487,65602.0,65592.0,0.304911]
["bitfinex","BTCUSD",1728992649377,0.15244,65600.0,65595.0,0.152449]
["bitfinex","BTCUSD",1728992650511,0.152439,65600.0,65594.0,0.304902]
["bitfinex","BTCUSD",1728992650754,0.152439,65600.0,65596.0,0.152448]
["bitfinex","BTCUSD",1728992650991,0.304879,65600.0,65591.0,0.304917]
["bitfinex","BTCUSD",1728992651219,0.152446,65597.0,65595.0,0.006]
["bitfinex","BTCUSD",1728992651440,0.001,65598.0,65595.0,0.006]
["bitfinex","BTCUSD",1728992652392,0.001,65598.0,65595.0,0.158449]
["bitfinex","BTCUSD",1728992652849,0.001,65598.0,65595.0,0.15845]
["bitfinex","BTCUSD",1728992653303,0.001,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1728992653533,0.0774,65606.0,65598.0,0.304885]
["bitfinex","BTCUSD",1728992653743,0.16654905,65605.0,65601.0,0.152436]
["bitfinex","BTCUSD",1728992653983,0.01412194,65604.0,65601.0,0.152436]
["bitfinex","BTCUSD",1728992654235,0.229826,65606.0,65601.0,0.152436]
["bitfinex","BTCUSD",1728992654431,0.01412443,65605.0,65599.0,0.48342814]
["bitfinex","BTCUSD",1728992654648,0.229826,65606.0,65598.0,0.152442]
["bitfinex","BTCUSD",1728992654649,0.152433,65603.0,65598.0,0.152442]
["bitfinex","BTCUSD",1728992654867,0.382254,65606.0,65598.0,0.152442]
["bitfinex","BTCUSD",1728992654868,0.152431,65604.0,65599.0,0.15244]
["bitfinex","BTCUSD",1728992655090,0.01412417,65603.0,65600.0,0.152437]
["bitfinex","BTCUSD",1728992655310,0.01412757,65602.0,65600.0,0.152438]
["bitfinex","BTCUSD",1728992655543,0.0774,65606.0,65600.0,0.304878]
["bitfinex","BTCUSD",1728992655544,0.229825,65606.0,65600.0,0.304878]
["bitfinex","BTCUSD",1728992655791,0.229825,65606.0,65602.0,0.152433]
["bitfinex","BTCUSD",1728992655792,0.01412776,65605.0,65602.0,0.152433]
["bitfinex","BTCUSD",1728992656011,0.0282556,65605.0,65602.0,0.152433]
["bitfinex","BTCUSD",1728992656237,0.01412784,65604.0,65601.0,0.152435]
["bitfinex","BTCUSD",1728992656696,0.01412784,65604.0,65601.0,0.152436]
["bitfinex","BTCUSD",1728992657154,0.16656084,65603.0,65599.0,0.15244]
["bitfinex","BTCUSD",1728992657386,0.01412784,65602.0,65599.0,0.15244]
["bitfinex","BTCUSD",1728992657615,0.16656584,65601.0,65596.0,0.152446]
["bitfinex","BTCUSD",1728992657846,0.01412784,65600.0,65596.0,0.37996693]
["bitfinex","BTCUSD",1728992658071,0.01412784,65600.0,65597.0,0.304891]
["bitfinex","BTCUSD",1728992658283,0.304861,65604.0,65597.0,0.304891]
["bitfinex","BTCUSD",1728992658284,0.01412784,65599.0,65597.0,0.304891]
["bitfinex","BTCUSD",1728992658512,0.152432,65603.0,65597.0,0.304891]
["bitfinex","BTCUSD",1728992658738,0.01414088,65602.0,65598.0,0.152442]
["bitfinex","BTCUSD",1728992658974,0.01414088,65601.0,65600.0,0.54753128]
["bitfinex","BTCUSD",1728992659187,0.01412776,65605.0,65604.0,0.157429]
["bitfinex","BTCUSD",1728992659424,0.01412776,65605.0,65604.0,0.51250361]
["bitfinex","BTCUSD",1728992659865,0.00165,65613.0,65612.0,0.157411]
["bitfinex","BTCUSD",1728992660081,0.00165,65613.0,65612.0,0.48948561]
["bitfinex","BTCUSD",1728992662511,0.00165,65613.0,65612.0,0.51248053]
["bitfinex","BTCUSD",1728992667582,0.00165,65613.0,65612.0,0.51037341]
["bitfinex","BTCUSD",1728992671980,0.01582721,65613.0,65612.0,0.51037341]
["bitfinex","BTCUSD",1728992672472,0.01582721,65613.0,65612.0,1.04337341]
["bitfinex","BTCUSD",1728992674471,0.01582374,65613.0,65612.0,1.04337341]
["bitfinex","BTCUSD",1728992677875,0.01582374,65613.0,65612.0,0.86482727]
["bitfinex","BTCUSD",1728992678313,0.00165,65613.0,65612.0,0.86482727]
["bitfinex","BTCUSD",1728992678536,0.01582505,65613.0,65612.0,0.86482727]
["bitfinex","BTCUSD",1728992680119,0.01582505,65613.0,65612.0,0.7062988]
["bitfinex","BTCUSD",1728992680346,0.01582505,65613.0,65612.0,0.68330388]
["bitfinex","BTCUSD",1728992682606,0.03001138,65613.0,65612.0,0.68330388]
["bitfinex","BTCUSD",1728992683060,0.03101138,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992683481,0.03001138,65613.0,65612.0,0.68330388]
["bitfinex","BTCUSD",1728992683743,0.03101138,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992683982,0.01682505,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992684220,0.03101987,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992684440,0.01682505,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992684869,0.03101977,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992685813,0.03101977,65613.0,65612.0,0.70330388]
["bitfinex","BTCUSD",1728992686077,0.03105012,65613.0,65612.0,0.70330388]
["bitfinex","BTCUSD",1728992686375,0.04241412,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992686620,0.03105012,65613.0,65612.0,0.68930388]
["bitfinex","BTCUSD",1728992686859,0.03105012,65613.0,65612.0,0.69330388]
["bitfinex","BTCUSD",1728992687340,0.04242017,65613.0,65612.0,0.69330388]
["bitfinex","BTCUSD",1728992687624,0.04242017,65613.0,65612.0,0.69412788]
["bitfinex","BTCUSD",1728992687625,0.03105012,65613.0,65612.0,0.69412788]
["bitfinex","BTCUSD",1728992688068,0.01685006,65613.0,65612.0,0.85265635]
["bitfinex","BTCUSD",1728992688280,0.0310756,65613.0,65612.0,0.85265635]
["bitfinex","BTCUSD",1728992689610,0.03107637,65613.0,65612.0,0.85265635]
["bitfinex","BTCUSD",1728992689831,0.01687642,65613.0,65612.0,0.85265635]
["bitfinex","BTCUSD",1728992690740,0.01687642,65613.0,65612.0,1.03120249]
["bitfinex","BTCUSD",1728992692023,0.00265,65613.0,65612.0,1.06420249]
["bitfinex","BTCUSD",1728992692275,0.00265,65613.0,65612.0,1.06620249]
["bitfinex","BTCUSD",1728992692793,0.00265,65613.0,65612.0,1.06220249]
["bitfinex","BTCUSD",1728992693031,0.00165,65613.0,65612.0,1.16620249]
["bitfinex","BTCUSD",1728992693547,0.00265,65613.0,65612.0,1.16720249]
["bitfinex","BTCUSD",1728992694736,0.00265,65613.0,65612.0,1.17536255]
["bitfinex","BTCUSD",1728992695467,0.00265,65613.0,65612.0,1.18936255]
["bitfinex","BTCUSD",1728992695887,0.00265,65613.0,65612.0,1.24056255]
["bitfinex","BTCUSD",1728992697629,0.00265,65613.0,65612.0,1.69779255]
["bitfinex","BTCUSD",1728992699833,0.00265,65613.0,65612.0,1.74339592]
["bitfinex","BTCUSD",1728992700534,0.00265,65613.0,65612.0,1.69779255]
["bitfinex","BTCUSD",1728992700960,0.00265,65613.0,65612.0,1.74339592]
["bitfinex","BTCUSD",1728992701177,0.00265,65613.0,65612.0,1.69219592]
["bitfinex","BTCUSD",1728992702085,0.00265,65613.0,65612.0,1.6922168]
["bitfinex","BTCUSD",1728992702970,0.00265,65613.0,65612.0,1.64659255]
["bitfinex","BTCUSD",1728992703190,0.00265,65613.0,65612.0,1.69222555]
["bitfinex","BTCUSD",1728992703409,0.00265,65613.0,65612.0,1.64659255]
["bitfinex","BTCUSD",1728992706492,0.00265,65613.0,65612.0,1.64459255]
["bitfinex","BTCUSD",1728992706707,0.00265,65613.0,65612.0,1.64659255]
["bitfinex","BTCUSD",1728992706948,0.00265,65613.0,65612.0,1.64459255]
["bitfinex","BTCUSD",1728992707822,0.00265,65613.0,65612.0,1.64659255]
["bitfinex","BTCUSD",1728992711222,0.00265,65613.0,65612.0,1.63643249]
["bitfinex","BTCUSD",1728992711449,0.00265,65613.0,65612.0,1.32488635]
["bitfinex","BTCUSD",1728992711894,0.00265,65613.0,65612.0,1.43922161]
["bitfinex","BTCUSD",1728992712130,0.00265,65613.0,65612.0,1.32488635]
["bitfinex","BTCUSD",1728992712131,0.20175,65613.0,65612.0,1.32488635]
["bitfinex","BTCUSD",1728992712588,0.20175,65613.0,65612.0,1.43922161]
["bitfinex","BTCUSD",1728992713478,0.20175,65613.0,65612.0,1.46222161]
["bitfinex","BTCUSD",1728992713909,0.20175,65613.0,65612.0,1.52656247]
["bitfinex","BTCUSD",1728992717697,0.20175,65613.0,65612.0,1.34788635]
["bitfinex","BTCUSD",1728992717919,0.28365,65613.0,65612.0,1.31988635]
["bitfinex","BTCUSD",1728992718138,0.2978494,65613.0,65612.0,1.31988635]
["bitfinex","BTCUSD",1728992718615,0.2978494,65613.0,65612.0,1.016054]
["bitfinex","BTCUSD",1728992719063,0.2978494,65613.0,65612.0,1.168465]
["bitfinex","BTCUSD",1728992719281,0.2968494,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992719724,0.4502574,65613.0,65612.0,1.015054]
["bitfinex","BTCUSD",1728992719951,0.2968494,65613.0,65612.0,1.004054]
["bitfinex","BTCUSD",1728992720382,0.2968494,65613.0,65612.0,1.009054]
["bitfinex","BTCUSD",1728992720820,0.4492574,65613.0,65612.0,1.009054]
["bitfinex","BTCUSD",1728992721050,0.4492574,65613.0,65612.0,0.996054]
["bitfinex","BTCUSD",1728992721319,0.6534789,65613.0,65612.0,0.996054]
["bitfinex","BTCUSD",1728992721533,0.6534789,65613.0,65612.0,0.999054]
["bitfinex","BTCUSD",1728992721970,0.6534789,65613.0,65612.0,0.996054]
["bitfinex","BTCUSD",1728992722193,0.47480278,65613.0,65612.0,0.997054]
["bitfinex","BTCUSD",1728992722657,0.47480278,65613.0,65612.0,0.992054]
["bitfinex","BTCUSD",1728992722883,0.47480278,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992723097,0.48080278,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992723319,0.47880278,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992723537,0.49294373,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992723756,0.50928298,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992724397,0.49508358,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992724617,0.48374463,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992726852,0.66242075,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992727487,0.66237142,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992728595,0.3312873,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992728816,0.4836953,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992729488,0.4796953,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992729907,0.4826953,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992731060,0.4796953,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992731491,0.31613376,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992731749,0.31896556,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992731966,0.47137356,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992732386,0.46337356,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992732613,0.46637356,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992732831,0.47137356,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992733063,0.47770342,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992733302,0.65637954,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992733519,0.65737954,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992734173,0.65637954,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992734638,0.65337954,65613.0,65612.0,0.991054]
["bitfinex","BTCUSD",1728992734855,0.65337954,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992734856,0.65537954,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992735531,0.65337954,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992735985,0.76137954,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992736411,0.76637954,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992736846,0.78904729,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992737112,0.78104729,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992737328,0.94257576,65613.0,65612.0,0.534824]
["bitfinex","BTCUSD",1728992737543,0.93457576,65613.0,65612.0,0.533824]
["bitfinex","BTCUSD",1728992737968,0.94557576,65613.0,65612.0,0.534824]
["bitfinex","BTCUSD",1728992738475,0.94857576,65613.0,65612.0,0.535824]
["bitfinex","BTCUSD",1728992739130,0.93425983,65613.0,65612.0,0.534824]
["bitfinex","BTCUSD",1728992739344,0.94559492,65613.0,65612.0,0.534824]
["bitfinex","BTCUSD",1728992739556,0.94859492,65613.0,65612.0,0.535824]
["bitfinex","BTCUSD",1728992740414,0.98942257,65613.0,65612.0,0.535824]
["bitfinex","BTCUSD",1728992740632,0.98942257,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992741999,1.01393054,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992742209,1.01193054,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992742668,1.02147694,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992742878,1.03102334,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992743090,1.04520971,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992744629,1.03105153,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992746852,0.99601775,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992747071,1.06196877,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992749361,1.0394608,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992749608,1.03126419,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992749859,1.02171771,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992750406,0.68451312,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992750634,0.43210512,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992750892,0.12340963,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992751434,0.12040963,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992751939,0.12340963,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992752417,0.27581763,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992752636,0.27281763,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992752850,0.26181763,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992753079,0.26281763,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992753314,0.12140963,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992754264,0.08772329,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992754499,0.05085792,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992754730,0.06506812,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992755224,0.06506812,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992755437,0.06406812,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992755898,0.06406812,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992756543,0.21647612,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992756772,0.23917722,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992757209,0.23917722,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992757678,0.54357781,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992758625,0.54257781,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992758848,0.54257781,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992758849,0.64557781,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992759078,0.64556143,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992759299,0.64556143,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992759300,0.64256143,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992759735,0.64956143,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992760174,0.64356143,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992760392,0.64356143,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992760393,0.65256143,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992760831,0.65156143,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992761287,0.65156224,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992761752,0.65456224,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992765065,0.65456891,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992765990,0.80809738,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992766691,0.81309738,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992766913,0.82264345,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992769550,0.82264742,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992772570,0.66411895,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992773036,0.65457288,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992773263,0.48400729,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992773708,0.07606817,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992773711,0.07606817,65613.0,65612.0,0.610135]
["bitfinex","BTCUSD",1728992774155,0.07606817,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992774374,0.06406817,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992774589,0.06506817,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992774812,0.06806817,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992775024,0.06706817,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992775242,0.06406817,65613.0,65612.0,0.613135]
["bitfinex","BTCUSD",1728992775471,0.06406817,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992775697,0.06406817,65613.0,65612.0,0.610135]
["bitfinex","BTCUSD",1728992776155,0.06406817,65613.0,65612.0,0.78881112]
["bitfinex","BTCUSD",1728992776156,0.01583687,65613.0,65612.0,0.78881112]
["bitfinex","BTCUSD",1728992776369,0.03002519,65613.0,65612.0,0.97033959]
["bitfinex","BTCUSD",1728992776815,0.03002519,65613.0,65612.0,0.97333959]
["bitfinex","BTCUSD",1728992777029,0.03002519,65613.0,65612.0,0.78966347]
["bitfinex","BTCUSD",1728992777240,0.03002519,65613.0,65612.0,0.613135]
["bitfinex","BTCUSD",1728992777466,0.03002519,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992777673,0.03002519,65613.0,65612.0,0.617135]
["bitfinex","BTCUSD",1728992778176,0.03102519,65613.0,65612.0,0.475724]
["bitfinex","BTCUSD",1728992778429,0.03002519,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992778670,0.03002519,65613.0,65612.0,0.616135]
["bitfinex","BTCUSD",1728992778912,0.03102519,65613.0,65612.0,0.626135]
["bitfinex","BTCUSD",1728992779158,0.03002519,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992779648,0.03002519,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992780139,0.03001715,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992780639,0.18242515,65613.0,65612.0,0.458724]
["bitfinex","BTCUSD",1728992780880,0.06688429,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992781625,0.06688429,65613.0,65612.0,0.610135]
["bitfinex","BTCUSD",1728992781862,0.03101715,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992782571,0.03001715,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992782807,0.03001715,65613.0,65612.0,0.610135]
["bitfinex","BTCUSD",1728992784077,0.03001715,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992784078,0.03001436,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992784321,0.03001436,65613.0,65612.0,0.612135]
["bitfinex","BTCUSD",1728992784824,0.01582749,65613.0,65612.0,0.617135]
["bitfinex","BTCUSD",1728992785063,0.09542749,65613.0,65612.0,0.464724]
["bitfinex","BTCUSD",1728992785297,0.09542749,65613.0,65612.0,0.617135]
["bitfinex","BTCUSD",1728992785298,0.32858846,65613.0,65612.0,0.617135]
["bitfinex","BTCUSD",1728992785770,0.33992956,65613.0,65612.0,0.617135]
["bitfinex","BTCUSD",1728992785995,0.33992956,65613.0,65612.0,0.612135]
["bitfinex","BTCUSD",1728992786237,0.33992956,65613.0,65612.0,0.459724]
["bitfinex","BTCUSD",1728992786562,0.33992956,65613.0,65612.0,0.612135]
["bitfinex","BTCUSD",1728992786800,0.26032956,65613.0,65612.0,0.612135]
["bitfinex","BTCUSD",1728992787024,0.26032956,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992787480,0.24615257,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992787702,0.24898725,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992787920,0.24898725,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992788142,0.24898725,65613.0,65612.0,0.609135]
["bitfinex","BTCUSD",1728992788381,0.24898725,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992790488,0.26032835,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992790936,0.06402835,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992791167,0.03851147,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992791379,0.01582661,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992792042,0.03850919,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992792293,0.01582661,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992792968,0.05268693,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992793195,0.01582661,65613.0,65612.0,0.611135]
["bitfinex","BTCUSD",1728992793416,0.01582661,65613.0,65612.0,0.76466347]
["bitfinex","BTCUSD",1728992794067,0.01582661,65613.0,65612.0,0.78766347]
["bitfinex","BTCUSD",1728992794521,0.01582661,65613.0,65612.0,0.78466347]
["bitfinex","BTCUSD",1728992794763,0.01582661,65613.0,65612.0,0.79366347]
["bitfinex","BTCUSD",1728992794993,0.01682661,65613.0,65612.0,0.80366347]
["bitfinex","BTCUSD",1728992795201,0.01682661,65613.0,65612.0,0.79466347]
["bitfinex","BTCUSD",1728992795437,0.01582661,65613.0,65612.0,0.78466347]
["bitfinex","BTCUSD",1728992795887,0.01682661,65613.0,65612.0,0.79566347]
["bitfinex","BTCUSD",1728992796812,0.01682661,65613.0,65612.0,0.80566347]
["bitfinex","BTCUSD",1728992799534,0.01682661,65613.0,65612.0,0.629135]
["bitfinex","BTCUSD",1728992801728,0.01682661,65613.0,65612.0,1.0101844]
["bitfinex","BTCUSD",1728992801977,0.01682661,65613.0,65612.0,0.86076347]
["bitfinex","BTCUSD",1728992802237,0.01682661,65613.0,65612.0,0.78266347]
["bitfinex","BTCUSD",1728992802503,0.21462661,65613.0,65612.0,0.629135]
["bitfinex","BTCUSD",1728992802727,0.22318847,65613.0,65612.0,0.629135]
["bitfinex","BTCUSD",1728992802944,0.23740001,65613.0,65612.0,0.629135]
["bitfinex","BTCUSD",1728992803160,0.25161143,65613.0,65612.0,0.629135]
["bitfinex","BTCUSD",1728992803371,0.25161143,65613.0,65612.0,0.619135]
["bitfinex","BTCUSD",1728992803580,0.2629827,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992803790,0.2619827,65613.0,65612.0,0.608135]
["bitfinex","BTCUSD",1728992804221,0.2619827,65613.0,65612.0,0.467724]
["bitfinex","BTCUSD",1728992804874,0.4143907,65613.0,65612.0,0.467724]
["bitfinex","BTCUSD",1728992805086,0.53371809,65613.0,65612.0,0.467724]
["bitfinex","BTCUSD",1728992805790,0.53371809,65613.0,65612.0,0.460724]
["bitfinex","BTCUSD",1728992806005,0.53371809,65613.0,65612.0,0.464724]
["bitfinex","BTCUSD",1728992806220,0.53371809,65613.0,65612.0,0.459724]
["bitfinex","BTCUSD",1728992806444,0.53371809,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992806672,0.53368821,65613.0,65612.0,0.455724]
["bitfinex","BTCUSD",1728992806894,0.53501982,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992807533,0.5445644,65613.0,65612.0,0.456724]
["bitfinex","BTCUSD",1728992807964,0.5515644,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992808466,0.56576418,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992808715,0.56509579,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992810614,0.56508283,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992811100,0.5650782,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992811348,0.4126702,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992811576,0.55551399,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992811817,0.39448025,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992812068,0.38493563,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992812773,0.39448025,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992812942,0.39446423,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992813159,0.3717515,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992813583,0.36220688,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992814466,0.34798107,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992814697,0.3110747,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992814931,0.31390309,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992815346,0.33480317,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992815759,0.3252589,65613.0,65612.0,0.457724]
["bitfinex","BTCUSD",1728992816217,0.0490589,65613.0,65612.0,0.94233959]
["bitfinex","BTCUSD",1728992816474,0.02350816,65613.0,65612.0,0.96533959]
["bitfinex","BTCUSD",1728992816911,0.02350816,65613.0,65612.0,1.21021571]
["bitfinex","BTCUSD",1728992817149,0.00731322,65613.0,65612.0,1.21121571]
["bitfinex","BTCUSD",1728992817372,0.00831322,65613.0,65612.0,1.23441864]
["bitfinex","BTCUSD",1728992818072,0.00831322,65613.0,65612.0,1.23341864]
["bitfinex","BTCUSD",1728992818073,0.00131322,65613.0,65612.0,1.23341864]
["bitfinex","BTCUSD",1728992818353,0.00131322,65613.0,65612.0,1.41209476]
["bitfinex","BTCUSD",1728992818569,0.00231322,65613.0,65612.0,1.42409476]
["bitfinex","BTCUSD",1728992818846,0.00131322,65613.0,65612.0,1.41209476]
["bitfinex","BTCUSD",1728992819086,0.00131322,65613.0,65612.0,1.41109476]
["bitfinex","BTCUSD",1728992819292,0.00131322,65613.0,65612.0,1.42509476]
["bitfinex","BTCUSD",1728992819501,0.001648,65631.0,65617.0,0.247499]
["bitfinex","BTCUSD",1728992819737,0.001648,65631.0,65617.0,1.38977971]
["bitfinex","BTCUSD",1728992821082,0.001648,65631.0,65617.0,1.4354527]
["bitfinex","BTCUSD",1728992821325,0.001648,65631.0,65630.0,0.247469]
["bitfinex","BTCUSD",1728992821596,0.001648,65631.0,65630.0,0.60267359]
["bitfinex","BTCUSD",1728992821824,0.001648,65631.0,65630.0,1.05978359]
["bitfinex","BTCUSD",1728992822299,0.001648,65632.0,65631.0,0.292367]
["bitfinex","BTCUSD",1728992822514,0.001648,65632.0,65631.0,0.90390835]
["bitfinex","BTCUSD",1728992822723,0.001648,65632.0,65631.0,0.90299547]
["bitfinex","BTCUSD",1728992823385,0.001648,65632.0,65631.0,1.08167159]
["bitfinex","BTCUSD",1728992823811,0.001648,65632.0,65631.0,1.12732081]
["bitfinex","BTCUSD",1728992824018,0.001648,65632.0,65631.0,1.08167159]
["bitfinex","BTCUSD",1728992824469,0.49792093,65659.0,65631.0,1.08167159]
["bitfinex","BTCUSD",1728992824470,0.49792093,65659.0,65648.0,0.152327]
["bitfinex","BTCUSD",1728992824700,0.22752093,65659.0,65648.0,0.51253159]
["bitfinex","BTCUSD",1728992824909,0.22752093,65659.0,65648.0,0.98151159]
["bitfinex","BTCUSD",1728992825171,0.22752093,65659.0,65648.0,0.97951159]
["bitfinex","BTCUSD",1728992825379,0.0796,65665.0,65648.0,0.97951159]
["bitfinex","BTCUSD",1728992825602,0.0796,65665.0,65648.0,1.00218623]
["bitfinex","BTCUSD",1728992825806,0.0796,65665.0,65648.0,1.00418623]
["bitfinex","BTCUSD",1728992826244,0.0796,65665.0,65648.0,1.01418623]
["bitfinex","BTCUSD",1728992826464,0.00265,65649.0,65648.0,1.02318623]
["bitfinex","BTCUSD",1728992828463,0.00265,65649.0,65648.0,1.01818623]
["bitfinex","BTCUSD",1728992828702,0.00265,65649.0,65648.0,0.78383547]
["bitfinex","BTCUSD",1728992828925,0.00265,65649.0,65648.0,0.47798]
["bitfinex","BTCUSD",1728992829631,0.60405112,65649.0,65648.0,0.47798]
["bitfinex","BTCUSD",1728992829860,0.61815008,65649.0,65648.0,0.47798]
["bitfinex","BTCUSD",1728992830404,0.43947396,65649.0,65648.0,0.47798]
["bitfinex","BTCUSD",1728992830838,0.43947396,65649.0,65648.0,0.46698]
["bitfinex","BTCUSD",1728992830839,0.43847396,65649.0,65648.0,0.46698]
["bitfinex","BTCUSD",1728992831277,0.43847396,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992831498,0.44047396,65649.0,65648.0,0.45798]
["bitfinex","BTCUSD",1728992831979,0.44047396,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992831980,0.43847396,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992832184,0.45257325,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992832388,0.45457325,65649.0,65648.0,0.45798]
["bitfinex","BTCUSD",1728992832829,0.45257325,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992833056,0.63124937,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992833280,0.64324937,65649.0,65648.0,0.45898]
["bitfinex","BTCUSD",1728992833489,0.63424937,65649.0,65648.0,0.45798]
["bitfinex","BTCUSD",1728992833934,0.63424937,65649.0,65648.0,0.45898]
["bitfinex","BTCUSD",1728992834139,0.46157325,65649.0,65648.0,0.45898]
["bitfinex","BTCUSD",1728992834391,0.46157325,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992834392,0.45557325,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992834621,0.30024825,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728992834850,0.30024825,65649.0,65648.0,0.76483547]
["bitfinex","BTCUSD",1728992834851,0.02674896,65649.0,65648.0,0.76483547]
["bitfinex","BTCUSD",1728992835108,0.01265,65649.0,65648.0,0.78783547]
["bitfinex","BTCUSD",1728992835343,0.01065,65649.0,65648.0,0.78683547]
["bitfinex","BTCUSD",1728992835570,0.01065,65649.0,65648.0,0.79183547]
["bitfinex","BTCUSD",1728992835816,0.01265,65649.0,65648.0,0.79283547]
["bitfinex","BTCUSD",1728992836571,0.00365,65649.0,65648.0,0.81486749]
["bitfinex","BTCUSD",1728992836818,0.00165,65649.0,65648.0,0.81386749]
["bitfinex","BTCUSD",1728992837057,0.00765,65649.0,65648.0,0.81486749]
["bitfinex","BTCUSD",1728992837778,0.00165,65649.0,65648.0,0.81386749]
["bitfinex","BTCUSD",1728992838298,0.00265,65649.0,65648.0,0.84186749]
["bitfinex","BTCUSD",1728992838514,0.00265,65649.0,65648.0,0.85386749]
["bitfinex","BTCUSD",1728992838748,0.00265,65649.0,65648.0,0.83786749]
["bitfinex","BTCUSD",1728992838956,0.00265,65649.0,65648.0,0.85186749]
["bitfinex","BTCUSD",1728992840042,0.00165,65649.0,65648.0,0.82786749]
["bitfinex","BTCUSD",1728992840463,0.00265,65649.0,65648.0,0.83686749]
["bitfinex","BTCUSD",1728992841398,0.00265,65649.0,65648.0,0.81386749]
["bitfinex","BTCUSD",1728992842310,0.00265,65649.0,65648.0,0.84386749]
["bitfinex","BTCUSD",1728992842747,0.00265,65649.0,65648.0,0.84186749]
["bitfinex","BTCUSD",1728992842966,0.00265,65649.0,65648.0,0.85186749]
["bitfinex","BTCUSD",1728992844170,0.00265,65649.0,65648.0,0.84186749]
["bitfinex","BTCUSD",1728992845717,0.00265,65649.0,65648.0,0.85186749]
["bitfinex","BTCUSD",1728992846882,0.00265,65649.0,65648.0,0.95186749]
["bitfinex","BTCUSD",1728992847094,0.00265,65649.0,65648.0,0.95386749]
["bitfinex","BTCUSD",1728992847990,0.00265,65649.0,65648.0,1.03196749]
["bitfinex","BTCUSD",1728992848208,0.00265,65649.0,65648.0,1.02996749]
["bitfinex","BTCUSD",1728992848440,0.01684447,65649.0,65648.0,0.95186749]
["bitfinex","BTCUSD",1728992851399,0.00265,65649.0,65648.0,0.95186749]
["bitfinex","BTCUSD",1728992851688,0.01684915,65649.0,65648.0,0.95386749]
["bitfinex","BTCUSD",1728992852174,0.01684915,65649.0,65648.0,0.95186749]
["bitfinex","BTCUSD",1728992853793,0.01684915,65649.0,65648.0,0.84686749]
["bitfinex","BTCUSD",1728992854024,0.01684915,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728992854747,0.01684816,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728992855196,0.01684816,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992855706,0.01684816,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992855926,0.01684816,65649.0,65648.0,0.82883547]
["bitfinex","BTCUSD",1728992856140,0.01684816,65649.0,65648.0,1.00693547]
["bitfinex","BTCUSD",1728992856361,0.00265,65649.0,65648.0,1.00693547]
["bitfinex","BTCUSD",1728992858782,0.00265,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992860566,0.01685081,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992861896,0.01685081,65649.0,65648.0,1.08953547]
["bitfinex","BTCUSD",1728992862108,0.01685081,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992864682,0.01685081,65649.0,65648.0,0.93083547]
["bitfinex","BTCUSD",1728992865708,0.01685081,65649.0,65648.0,0.99877693]
["bitfinex","BTCUSD",1728992866237,0.01685081,65649.0,65648.0,0.93083547]
["bitfinex","BTCUSD",1728992866526,0.00265,65649.0,65648.0,0.99922092]
["bitfinex","BTCUSD",1728992866786,0.00265,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992866787,0.01688103,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992867539,0.01688103,65649.0,65648.0,0.99922092]
["bitfinex","BTCUSD",1728992867775,0.00265,65649.0,65648.0,0.99922092]
["bitfinex","BTCUSD",1728992868007,0.00265,65649.0,65648.0,0.99722092]
["bitfinex","BTCUSD",1728992868717,0.00265,65649.0,65648.0,1.04478285]
["bitfinex","BTCUSD",1728992869709,0.01688127,65649.0,65648.0,1.01203987]
["bitfinex","BTCUSD",1728992869944,0.00265,65649.0,65648.0,0.9744399]
["bitfinex","BTCUSD",1728992870172,0.01688142,65649.0,65648.0,0.9744399]
["bitfinex","BTCUSD",1728992870687,0.00265,65649.0,65648.0,0.9744399]
["bitfinex","BTCUSD",1728992872147,0.00265,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728992872383,0.00265,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728992872658,0.01688957,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728992873641,0.01688957,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992875340,0.01688957,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992875578,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992876475,0.00265,65649.0,65648.0,0.82083547]
["bitfinex","BTCUSD",1728992876742,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992878086,0.00265,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992878304,0.20085,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992878959,0.2150911,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992879186,0.2958911,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728992881922,0.2958911,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992882924,0.2958911,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992883160,0.00265,65649.0,65648.0,0.86453619]
["bitfinex","BTCUSD",1728992883390,0.01688631,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992884559,0.21508631,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992884782,0.29588631,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992885759,0.01688631,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992885989,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992886203,0.01688609,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992886629,0.00265,65649.0,65648.0,0.8645367]
["bitfinex","BTCUSD",1728992886896,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992887573,0.00265,65649.0,65648.0,0.8645367]
["bitfinex","BTCUSD",1728992888006,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992888444,0.00265,65649.0,65648.0,0.8645367]
["bitfinex","BTCUSD",1728992889285,0.01688575,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992889532,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992889743,0.21508529,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992889963,0.29588529,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992890610,0.28165,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992891028,0.29588301,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992892324,0.01688301,65649.0,65648.0,0.81383547]
["bitfinex","BTCUSD",1728992892542,0.01688301,65649.0,65648.0,0.8645374]
["bitfinex","BTCUSD",1728992892743,0.01688301,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992893173,0.00265,65649.0,65648.0,0.81883547]
["bitfinex","BTCUSD",1728992893405,0.00265,65649.0,65648.0,1.09205425]
["bitfinex","BTCUSD",1728992893629,0.00265,65649.0,65648.0,0.93083547]
["bitfinex","BTCUSD",1728992893850,0.00265,65649.0,65648.0,1.02223934]
["bitfinex","BTCUSD",1728992894068,0.00265,65649.0,65648.0,0.93083547]
["bitfinex","BTCUSD",1728992894505,0.00265,65649.0,65648.0,0.93912654]
["bitfinex","BTCUSD",1728992894743,0.2708,65660.0,65648.0,0.93912654]
["bitfinex","BTCUSD",1728992894744,0.2708,65660.0,65659.0,0.175302]
["bitfinex","BTCUSD",1728992894956,0.2708,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1728992895168,0.2708,65666.0,65665.0,0.50749259]
["bitfinex","BTCUSD",1728992896288,0.2718,65666.0,65665.0,0.51549259]
["bitfinex","BTCUSD",1728992897569,0.001,65666.0,65665.0,0.51549259]
["bitfinex","BTCUSD",1728992898352,0.00165,65667.0,65666.0,0.175285]
["bitfinex","BTCUSD",1728992898547,0.00165,65667.0,65666.0,0.32881347]
["bitfinex","BTCUSD",1728992899776,0.00165,65667.0,65666.0,0.34181347]
["bitfinex","BTCUSD",1728992900000,0.00165,65667.0,65666.0,0.36478491]
["bitfinex","BTCUSD",1728992901790,0.00165,65667.0,65666.0,0.37678491]
["bitfinex","BTCUSD",1728992902997,0.00165,65667.0,65666.0,0.38178491]
["bitfinex","BTCUSD",1728992903236,0.00165,65667.0,65666.0,0.83864491]
["bitfinex","BTCUSD",1728992903491,0.07925,65675.0,65668.0,0.012]
["bitfinex","BTCUSD",1728992903696,0.00165,65675.0,65668.0,0.90146108]
["bitfinex","BTCUSD",1728992903905,0.00165,65675.0,65668.0,0.90064947]
["bitfinex","BTCUSD",1728992904732,0.00165,65675.0,65668.0,0.90264947]
["bitfinex","BTCUSD",1728992905593,0.00165,65675.0,65668.0,0.91664947]
["bitfinex","BTCUSD",1728992907082,0.00165,65675.0,65668.0,0.93064947]
["bitfinex","BTCUSD",1728992908145,0.031648,65669.0,65668.0,0.93064947]
["bitfinex","BTCUSD",1728992908604,0.031648,65669.0,65668.0,0.96121947]
["bitfinex","BTCUSD",1728992908807,0.031648,65669.0,65668.0,0.93064947]
["bitfinex","BTCUSD",1728992909432,0.00165,65675.0,65674.0,0.169267]
["bitfinex","BTCUSD",1728992909650,0.00165,65675.0,65674.0,1.25994771]
["bitfinex","BTCUSD",1728992910540,0.00043812,65676.0,65675.0,0.292264]
["bitfinex","BTCUSD",1728992910755,0.00043812,65676.0,65675.0,0.90258247]
["bitfinex","BTCUSD",1728992911403,0.00043812,65676.0,65675.0,0.90058247]
["bitfinex","BTCUSD",1728992912861,0.00043812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992913507,0.00043812,65676.0,65675.0,0.93674502]
["bitfinex","BTCUSD",1728992913868,0.00043812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992914084,0.00043812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992914497,0.00043812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992914729,0.00043812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992915703,0.08253812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992915914,0.08253812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992916616,0.08253812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992917070,0.08253812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992917283,0.08253812,65676.0,65675.0,0.90874502]
["bitfinex","BTCUSD",1728992917556,0.08253812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992917772,0.08253812,65676.0,65675.0,0.93674502]
["bitfinex","BTCUSD",1728992919651,0.08253812,65676.0,65675.0,0.92274502]
["bitfinex","BTCUSD",1728992920152,0.08253812,65676.0,65675.0,0.93674502]
["bitfinex","BTCUSD",1728992923662,0.08253812,65676.0,65675.0,0.81358247]
["bitfinex","BTCUSD",1728992923909,0.08253812,65676.0,65675.0,0.79058247]
["bitfinex","BTCUSD",1728992924641,0.08253812,65676.0,65675.0,1.0231034]
["bitfinex","BTCUSD",1728992924902,0.08253812,65676.0,65675.0,0.79558247]
["bitfinex","BTCUSD",1728992925149,0.08253812,65676.0,65675.0,0.81858247]
["bitfinex","BTCUSD",1728992926094,0.00043812,65676.0,65675.0,0.81858247]
["bitfinex","BTCUSD",1728992927414,0.00043812,65676.0,65675.0,0.81358247]
["bitfinex","BTCUSD",1728992927632,0.08133812,65676.0,65675.0,0.81358247]
["bitfinex","BTCUSD",1728992928123,0.25683812,65676.0,65675.0,0.81358247]
["bitfinex","BTCUSD",1728992929186,0.25683812,65676.0,65675.0,0.79958247]
["bitfinex","BTCUSD",1728992929836,0.25683812,65676.0,65675.0,0.78558247]
["bitfinex","BTCUSD",1728992930254,0.25683812,65676.0,65675.0,0.79558247]
["bitfinex","BTCUSD",1728992930691,0.25683812,65676.0,65675.0,0.78558247]
["bitfinex","BTCUSD",1728992931136,0.25683812,65676.0,65675.0,0.80923047]
["bitfinex","BTCUSD",1728992931584,0.25683812,65676.0,65675.0,0.79723047]
["bitfinex","BTCUSD",1728992931848,0.25683812,65676.0,65675.0,0.78723047]
["bitfinex","BTCUSD",1728992932037,0.25683812,65676.0,65675.0,0.79823047]
["bitfinex","BTCUSD",1728992932509,0.25683812,65676.0,65675.0,0.469438]
["bitfinex","BTCUSD",1728992932729,0.30333667,65676.0,65675.0,0.469438]
["bitfinex","BTCUSD",1728992932955,0.31470937,65676.0,65675.0,0.469438]
["bitfinex","BTCUSD",1728992933392,0.31470937,65676.0,65675.0,0.479438]
["bitfinex","BTCUSD",1728992934060,0.31470937,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992935392,0.29380304,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992935637,0.27956428,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992935859,0.25683812,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992936080,0.27956539,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992936308,0.25683812,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992936771,0.27956082,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992937862,0.25956082,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992938516,0.25956082,65676.0,65675.0,0.78523047]
["bitfinex","BTCUSD",1728992938740,0.23683812,65676.0,65675.0,0.78523047]
["bitfinex","BTCUSD",1728992939464,0.21683812,65676.0,65675.0,0.78523047]
["bitfinex","BTCUSD",1728992940811,0.21683812,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992940812,0.23955222,65676.0,65675.0,0.631702]
["bitfinex","BTCUSD",1728992941612,0.23955222,65676.0,65675.0,0.479438]
["bitfinex","BTCUSD",1728992941812,0.41737111,65676.0,65675.0,0.479438]
["bitfinex","BTCUSD",1728992942043,0.41737111,65676.0,65675.0,0.292438]
["bitfinex","BTCUSD",1728992942044,0.38545874,65676.0,65675.0,0.292438]
["bitfinex","BTCUSD",1728992942249,0.4389103,65676.0,65675.0,0.105438]
["bitfinex","BTCUSD",1728992942395,0.46661942,65676.0,65675.0,0.105438]
["bitfinex","BTCUSD",1728992942601,0.46461942,65676.0,65675.0,0.022648]
["bitfinex","BTCUSD",1728992942813,0.152281,65668.0,65667.0,0.22752093]
["bitfinex","BTCUSD",1728992943009,0.46549118,65668.0,65667.0,0.22752093]
["bitfinex","BTCUSD",1728992943265,0.005,65666.0,65660.0,0.22752093]
["bitfinex","BTCUSD",1728992943481,0.2504,65661.0,65660.0,0.22752093]
["bitfinex","BTCUSD",1728992943690,0.27309354,65661.0,65660.0,0.22752093]
["bitfinex","BTCUSD",1728992943909,0.27309354,65661.0,65656.0,0.152307]
["bitfinex","BTCUSD",1728992943910,0.0813,65659.0,65652.0,0.22752093]
["bitfinex","BTCUSD",1728992944120,0.0813,65653.0,65652.0,0.22752093]
["bitfinex","BTCUSD",1728992944573,0.0813,65653.0,65652.0,0.152318]
["bitfinex","BTCUSD",1728992944786,0.0813,65653.0,65652.0,0.5333674]
["bitfinex","BTCUSD",1728992944997,0.0813,65653.0,65652.0,0.30584647]
["bitfinex","BTCUSD",1728992945206,0.1691,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1728992945421,0.1741,65661.0,65658.0,0.152302]
["bitfinex","BTCUSD",1728992945631,0.1741,65661.0,65656.0,0.304614]
["bitfinex","BTCUSD",1728992945837,0.0813,65660.0,65659.0,0.1523]
["bitfinex","BTCUSD",1728992947424,0.0813,65660.0,65659.0,0.1553]
["bitfinex","BTCUSD",1728992947902,0.0813,65660.0,65659.0,0.30882847]
["bitfinex","BTCUSD",1728992949053,0.0813,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1728992949054,0.2504,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1728992949274,0.2504,65660.0,65659.0,0.157302]
["bitfinex","BTCUSD",1728992949734,0.2504,65660.0,65659.0,0.005]
["bitfinex","BTCUSD",1728992950215,0.402699,65660.0,65659.0,0.005]
["bitfinex","BTCUSD",1728992950671,0.402699,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1728992951344,0.402699,65660.0,65659.0,0.003]
["bitfinex","BTCUSD",1728992951557,0.402699,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1728992951996,0.409699,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1728992952215,0.43235789,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1728992952443,0.43035789,65660.0,65659.0,0.002]
["bitfinex","BTCUSD",1728992952874,0.43035789,65660.0,65659.0,0.001]
["bitfinex","BTCUSD",1728992953093,0.418511,65655.0,65654.0,0.22752093]
["bitfinex","BTCUSD",1728992953410,0.2662,65655.0,65654.0,0.22752093]
["bitfinex","BTCUSD",1728992953869,0.2662,65655.0,65652.0,0.152318]
["bitfinex","BTCUSD",1728992954304,0.2662,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992954758,0.2682,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992954975,0.2682,65655.0,65649.0,0.000824]
["bitfinex","BTCUSD",1728992955194,0.152316,65653.0,65649.0,0.000824]
["bitfinex","BTCUSD",1728992955404,0.01416215,65652.0,65650.0,0.152321]
["bitfinex","BTCUSD",1728992955614,0.2682,65655.0,65650.0,0.152321]
["bitfinex","BTCUSD",1728992955822,0.01416104,65654.0,65650.0,0.152321]
["bitfinex","BTCUSD",1728992956041,0.01416104,65653.0,65649.0,0.305474]
["bitfinex","BTCUSD",1728992956252,0.01416104,65652.0,65651.0,0.15232]
["bitfinex","BTCUSD",1728992956907,0.01416104,65652.0,65651.0,0.30584847]
["bitfinex","BTCUSD",1728992957346,0.0848,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992957784,0.09696342,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992957999,0.0828,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992958211,0.09696339,65655.0,65654.0,0.152313]
["bitfinex","BTCUSD",1728992958871,0.09696339,65655.0,65654.0,0.005]
["bitfinex","BTCUSD",1728992959510,0.11963217,65655.0,65654.0,0.157313]
["bitfinex","BTCUSD",1728992959933,0.11963217,65655.0,65654.0,0.005]
["bitfinex","BTCUSD",1728992960151,0.11963217,65655.0,65654.0,0.009]
["bitfinex","BTCUSD",1728992960584,0.11963217,65655.0,65654.0,0.156313]
["bitfinex","BTCUSD",1728992961016,0.11963217,65655.0,65654.0,0.158313]
["bitfinex","BTCUSD",1728992961237,0.11963217,65655.0,65654.0,0.006]
["bitfinex","BTCUSD",1728992961888,0.11963217,65655.0,65654.0,0.002]
["bitfinex","BTCUSD",1728992961889,0.11964847,65655.0,65654.0,0.002]
["bitfinex","BTCUSD",1728992962376,0.11964847,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992962582,0.11964847,65655.0,65654.0,0.155313]
["bitfinex","BTCUSD",1728992963702,0.11964847,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992964136,0.27195947,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992964349,0.11964847,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992965227,0.14337024,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992965440,0.1547178,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992965651,0.12918571,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992965876,0.48408119,65655.0,65654.0,0.003]
["bitfinex","BTCUSD",1728992966105,0.53627391,65655.0,65654.0,0.002]
["bitfinex","BTCUSD",1728992966605,0.64727391,65655.0,65654.0,0.002]
["bitfinex","BTCUSD",1728992966827,0.64927391,65655.0,65654.0,0.002]
["bitfinex","BTCUSD",1728992967051,0.64927391,65655.0,65654.0,0.003648]
["bitfinex","BTCUSD",1728992967283,0.64927391,65655.0,65649.0,0.000824]
["bitfinex","BTCUSD",1728992967284,0.017,65650.0,65649.0,0.000824]
["bitfinex","BTCUSD",1728992967537,0.429932,65646.0,65645.0,0.22752093]
["bitfinex","BTCUSD",1728992967759,0.67852584,65646.0,65645.0,0.22752093]
["bitfinex","BTCUSD",1728992967979,0.53569582,65646.0,65645.0,0.22752093]
["bitfinex","BTCUSD",1728992968199,0.005,65641.0,65639.0,0.152347]
["bitfinex","BTCUSD",1728992968419,0.07191772,65640.0,65638.0,0.152349]
["bitfinex","BTCUSD",1728992968633,0.02863574,65641.0,65639.0,0.152348]
["bitfinex","BTCUSD",1728992968905,0.07193613,65640.0,65639.0,0.152348]
["bitfinex","BTCUSD",1728992969122,0.06059123,65640.0,65636.0,0.30471]
["bitfinex","BTCUSD",1728992969344,0.06059114,65639.0,65636.0,0.457064]
["bitfinex","BTCUSD",1728992969573,0.0491602,65640.0,65636.0,0.152354]
["bitfinex","BTCUSD",1728992969574,0.07193578,65638.0,65636.0,0.152354]
["bitfinex","BTCUSD",1728992969886,0.07193549,65637.0,65636.0,0.152354]
["bitfinex","BTCUSD",1728992970095,0.07193549,65637.0,65634.0,0.304717]
["bitfinex","BTCUSD",1728992970096,0.07193549,65637.0,65635.0,0.152356]
["bitfinex","BTCUSD",1728992970319,0.04640819,65636.0,65634.0,0.45824547]
["bitfinex","BTCUSD",1728992970528,0.01418089,65640.0,65635.0,0.152357]
["bitfinex","BTCUSD",1728992970741,0.07192267,65639.0,65635.0,0.304713]
["bitfinex","BTCUSD",1728992970957,0.07192267,65638.0,65634.0,0.15352847]
["bitfinex","BTCUSD",1728992971165,0.07192267,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1728992971395,0.07192585,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1728992972800,0.06058355,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1728992973005,0.07192677,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992973225,0.04640249,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992973434,0.05774451,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992973659,0.04640249,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992973876,0.04640249,65637.0,65636.0,0.001]
["bitfinex","BTCUSD",1728992974595,0.04640249,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992974832,0.04640249,65637.0,65636.0,0.154355]
["bitfinex","BTCUSD",1728992975058,0.04640249,65637.0,65636.0,0.153355]
["bitfinex","BTCUSD",1728992975281,0.04640249,65637.0,65636.0,0.152355]
["bitfinex","BTCUSD",1728992975500,0.04740249,65637.0,65634.0,0.15352847]
["bitfinex","BTCUSD",1728992975728,0.04640249,65636.0,65634.0,0.30588647]
["bitfinex","BTCUSD",1728992975951,0.04640249,65635.0,65634.0,0.30588647]
["bitfinex","BTCUSD",1728992977939,0.04640249,65635.0,65634.0,0.30688647]
["bitfinex","BTCUSD",1728992979556,0.04640249,65635.0,65634.0,0.30788647]
["bitfinex","BTCUSD",1728992979994,0.04640249,65635.0,65634.0,0.15552847]
["bitfinex","BTCUSD",1728992980235,0.04640249,65635.0,65634.0,0.30788847]
["bitfinex","BTCUSD",1728992981109,0.04640249,65635.0,65634.0,0.15552847]
["bitfinex","BTCUSD",1728992982303,0.04640249,65635.0,65634.0,0.002]
["bitfinex","BTCUSD",1728992982304,0.3971809,65635.0,65634.0,0.002]
["bitfinex","BTCUSD",1728992982518,0.43989335,65635.0,65634.0,0.002]
["bitfinex","BTCUSD",1728992982921,0.52249335,65635.0,65634.0,0.002]
["bitfinex","BTCUSD",1728992983396,0.52249335,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1728992983831,0.52449335,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1728992984045,0.52448537,65635.0,65634.0,0.001]
["bitfinex","BTCUSD",1728992984265,0.52448537,65635.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992984266,0.152362,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992984488,0.11272837,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992984703,0.07191288,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992984920,0.09552937,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992985154,0.07191288,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992985371,0.22427488,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992985618,0.23227488,65633.0,65632.0,0.001824]
["bitfinex","BTCUSD",1728992986081,0.10352931,65633.0,65632.0,0.001824]
["bitfinex","BTCUSD",1728992986320,0.24789135,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992986553,0.22427488,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992986782,0.24789074,65633.0,65632.0,0.000824]
["bitfinex","BTCUSD",1728992987250,0.24789074,65633.0,65628.0,0.152372]
["bitfinex","BTCUSD",1728992987251,0.22927488,65633.0,65628.0,0.12321785]
["bitfinex","BTCUSD",1728992987475,0.22927488,65633.0,65626.0,0.45713]
["bitfinex","BTCUSD",1728992987476,0.22427881,65632.0,65626.0,0.45713]
["bitfinex","BTCUSD",1728992987692,0.07191381,65631.0,65628.0,0.152372]
["bitfinex","BTCUSD",1728992987909,0.0605743,65630.0,65628.0,0.152372]
["bitfinex","BTCUSD",1728992988153,0.03686248,65629.0,65628.0,0.152372]
["bitfinex","BTCUSD",1728992988835,0.03686248,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728992989584,0.03786248,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728992991252,0.03786248,65629.0,65628.0,0.33104912]
["bitfinex","BTCUSD",1728992991505,0.0236846,65629.0,65628.0,0.33104912]
["bitfinex","BTCUSD",1728992991777,0.06155338,65629.0,65628.0,0.33104912]
["bitfinex","BTCUSD",1728992992011,0.06055338,65629.0,65628.0,0.152373]
["bitfinex","BTCUSD",1728992992264,0.05955364,65629.0,65628.0,0.33104912]
["bitfinex","BTCUSD",1728992992497,0.06055364,65629.0,65628.0,0.33104912]
["bitfinex","BTCUSD",1728992992739,0.06055364,65629.0,65628.0,0.48457759]
["bitfinex","BTCUSD",1728992992972,0.06155364,65629.0,65628.0,0.50757759]
["bitfinex","BTCUSD",1728992993221,0.06055364,65629.0,65628.0,0.50757759]
["bitfinex","BTCUSD",1728992993475,0.06055364,65629.0,65628.0,0.30590147]
["bitfinex","BTCUSD",1728992993714,0.06055364,65629.0,65628.0,0.31090147]
["bitfinex","BTCUSD",1728992994709,0.05955364,65629.0,65628.0,0.31090147]
["bitfinex","BTCUSD",1728992995192,0.06055364,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728992995448,0.06055364,65629.0,65628.0,0.31190147]
["bitfinex","BTCUSD",1728992995911,0.06155364,65629.0,65628.0,0.49757759]
["bitfinex","BTCUSD",1728992996139,0.03886904,65629.0,65628.0,0.49757759]
["bitfinex","BTCUSD",1728992996376,0.03786904,65629.0,65628.0,0.49057759]
["bitfinex","BTCUSD",1728992997273,0.04740911,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728992997466,0.06162034,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728992997727,0.05208086,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728992998429,0.03786904,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728993000013,0.05208127,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728993000482,0.03786904,65629.0,65628.0,0.31690147]
["bitfinex","BTCUSD",1728993000696,0.03786904,65629.0,65628.0,0.49557759]
["bitfinex","BTCUSD",1728993001361,0.03786904,65629.0,65628.0,0.51857759]
["bitfinex","BTCUSD",1728993001821,0.06064133,65629.0,65628.0,0.68877759]
["bitfinex","BTCUSD",1728993002038,0.06064133,65629.0,65628.0,0.68960159]
["bitfinex","BTCUSD",1728993002265,0.03790121,65629.0,65628.0,0.68960159]
["bitfinex","BTCUSD",1728993002930,0.03790121,65629.0,65628.0,0.87200159]
["bitfinex","BTCUSD",1728993003152,0.02368864,65629.0,65628.0,0.9316184]
["bitfinex","BTCUSD",1728993003375,0.02368864,65629.0,65628.0,1.00000925]
["bitfinex","BTCUSD",1728993003614,0.02368864,65629.0,65628.0,0.93968975]
["bitfinex","BTCUSD",1728993003831,0.02368864,65629.0,65628.0,1.05367451]
["bitfinex","BTCUSD",1728993004060,0.02368864,65629.0,65628.0,0.93468975]
["bitfinex","BTCUSD",1728993004284,0.02368864,65629.0,65628.0,1.50580595]
["bitfinex","BTCUSD",1728993004474,0.02368864,65629.0,65628.0,1.39180975]
["bitfinex","BTCUSD",1728993004800,0.02368864,65629.0,65628.0,1.50581388]
["bitfinex","BTCUSD",1728993005031,0.02368864,65629.0,65628.0,1.39180975]
["bitfinex","BTCUSD",1728993005259,0.22752093,65648.0,65647.0,0.152329]
["bitfinex","BTCUSD",1728993005500,0.22752093,65648.0,65647.0,0.48453359]
["bitfinex","BTCUSD",1728993005735,0.0142009,65648.0,65647.0,0.50753359]
["bitfinex","BTCUSD",1728993006634,0.0142009,65648.0,65647.0,0.51453359]
["bitfinex","BTCUSD",1728993006853,0.0142009,65648.0,65647.0,0.52053359]
["bitfinex","BTCUSD",1728993008207,0.0142009,65648.0,65647.0,0.54376921]
["bitfinex","BTCUSD",1728993008877,0.001648,65649.0,65647.0,0.03623562]
["bitfinex","BTCUSD",1728993009099,0.1813883,65648.0,65647.0,0.18856462]
["bitfinex","BTCUSD",1728993009321,0.1813883,65648.0,65647.0,0.03623562]
["bitfinex","BTCUSD",1728993009556,0.4169153,65648.0,65647.0,0.03623562]
["bitfinex","BTCUSD",1728993009781,0.59559142,65648.0,65647.0,0.007]
["bitfinex","BTCUSD",1728993009998,0.60059142,65648.0,65647.0,0.007]
["bitfinex","BTCUSD",1728993010222,0.65834325,65648.0,65647.0,0.013]
["bitfinex","BTCUSD",1728993010451,0.66834088,65648.0,65647.0,0.013]
["bitfinex","BTCUSD",1728993010674,0.67034088,65648.0,65647.0,0.013]
["bitfinex","BTCUSD",1728993010899,0.67034088,65648.0,65647.0,0.007]
["bitfinex","BTCUSD",1728993010900,0.11871743,65648.0,65647.0,0.007]
["bitfinex","BTCUSD",1728993011160,0.06239903,65648.0,65647.0,0.33100512]
["bitfinex","BTCUSD",1728993011384,0.06239903,65648.0,65647.0,0.48453359]
["bitfinex","BTCUSD",1728993011385,0.07193902,65648.0,65647.0,0.48453359]
["bitfinex","BTCUSD",1728993011596,0.03222652,65648.0,65647.0,0.48453359]
["bitfinex","BTCUSD",1728993011814,0.001648,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1728993012045,0.001648,65649.0,65648.0,0.32885547]
["bitfinex","BTCUSD",1728993012269,0.001648,65649.0,65648.0,0.33385547]
["bitfinex","BTCUSD",1728993012504,0.001648,65649.0,65648.0,0.60605547]
["bitfinex","BTCUSD",1728993012700,0.001648,65649.0,65648.0,0.77987901]
["bitfinex","BTCUSD",1728993013176,0.001648,65649.0,65648.0,0.86733159]
["bitfinex","BTCUSD",1728993013415,0.001648,65649.0,65648.0,0.94269287]
["bitfinex","BTCUSD",1728993013642,0.001648,65649.0,65648.0,0.77710779]
["bitfinex","BTCUSD",1728993013866,0.002648,65649.0,65648.0,0.72274651]
["bitfinex","BTCUSD",1728993014088,0.003648,65649.0,65648.0,0.73674651]
["bitfinex","BTCUSD",1728993014328,0.003648,65649.0,65648.0,0.80306634]
["bitfinex","BTCUSD",1728993014565,0.001648,65649.0,65648.0,0.70674651]
["bitfinex","BTCUSD",1728993014790,0.002648,65649.0,65648.0,1.24604634]
["bitfinex","BTCUSD",1728993015114,0.002648,65649.0,65648.0,0.91483547]
["bitfinex","BTCUSD",1728993016515,0.002648,65649.0,65648.0,0.92883547]
["bitfinex","BTCUSD",1728993017441,0.002648,65649.0,65648.0,0.92383547]
["bitfinex","BTCUSD",1728993017661,0.002648,65649.0,65648.0,0.91883547]
["bitfinex","BTCUSD",1728993020636,0.002648,65649.0,65648.0,0.91383547]
["bitfinex","BTCUSD",1728993020852,0.002648,65649.0,65648.0,0.79083547]
["bitfinex","BTCUSD",1728993021310,0.002648,65649.0,65648.0,0.637307]
["bitfinex","BTCUSD",1728993021521,0.085648,65649.0,65648.0,0.623307]
["bitfinex","BTCUSD",1728993021734,0.085648,65649.0,65648.0,0.609307]
["bitfinex","BTCUSD",1728993021735,0.084648,65649.0,65648.0,0.609307]
["bitfinex","BTCUSD",1728993021949,0.09880933,65649.0,65648.0,0.609307]
["bitfinex","BTCUSD",1728993022135,0.09980933,65649.0,65648.0,0.623307]
["bitfinex","BTCUSD",1728993022415,0.09880933,65649.0,65648.0,0.609307]
["bitfinex","BTCUSD",1728993022634,0.09880933,65649.0,65648.0,0.46098]
["bitfinex","BTCUSD",1728993022874,0.26170933,65649.0,65648.0,0.46098]
["bitfinex","BTCUSD",1728993023085,0.43669583,65649.0,65648.0,0.46098]
["bitfinex","BTCUSD",1728993023954,0.43669583,65649.0,65648.0,0.47398]
["bitfinex","BTCUSD",1728993024195,0.43670401,65649.0,65648.0,0.47398]
["bitfinex","BTCUSD",1728993024410,0.43670401,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993025095,0.46687244,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993025318,0.5200053,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993025539,0.52754521,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993025768,0.50941218,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993025989,0.55115842,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993026205,0.55315842,65649.0,65648.0,0.45698]
["bitfinex","BTCUSD",1728993027275,0.230939,65643.0,65642.0,0.22752093]
["bitfinex","BTCUSD",1728993027737,0.230939,65643.0,65634.0,0.22752093]
["bitfinex","BTCUSD",1728993027738,0.152353,65637.0,65634.0,0.22752093]
["bitfinex","BTCUSD",1728993027956,0.304695,65640.0,65625.0,0.53228093]
["bitfinex","BTCUSD",1728993027957,0.35047612,65635.0,65632.0,0.22752093]
["bitfinex","BTCUSD",1728993028193,0.01416834,65634.0,65632.0,0.22752093]
["bitfinex","BTCUSD",1728993028418,0.01416834,65633.0,65632.0,0.37988493]
["bitfinex","BTCUSD",1728993028858,0.01416834,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1728993030703,0.01416834,65633.0,65630.0,0.304735]
["bitfinex","BTCUSD",1728993030926,0.0226537,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1728993031133,0.03680895,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1728993031345,0.03680895,65634.0,65628.0,0.000824]
["bitfinex","BTCUSD",1728993031559,0.01415525,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993031745,0.01415525,65633.0,65632.0,0.153364]
["bitfinex","BTCUSD",1728993031996,0.01415525,65633.0,65632.0,0.154364]
["bitfinex","BTCUSD",1728993032658,0.01415525,65633.0,65632.0,0.153364]
["bitfinex","BTCUSD",1728993032887,0.01415525,65633.0,65632.0,0.152364]
["bitfinex","BTCUSD",1728993033571,0.01415525,65633.0,65632.0,0.153364]
["bitfinex","BTCUSD",1728993034256,0.01415525,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993034487,0.42191725,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993034702,0.72423456,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993034919,0.78583345,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993035611,0.79537609,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993035822,0.79637609,65633.0,65632.0,0.001]
["bitfinex","BTCUSD",1728993036294,0.417769,65630.0,65628.0,0.000824]
["bitfinex","BTCUSD",1728993036518,0.86251657,65630.0,65628.0,0.000824]
["bitfinex","BTCUSD",1728993036924,0.86451657,65630.0,65628.0,0.000824]
["bitfinex","BTCUSD",1728993037604,0.97406022,65630.0,65628.0,0.000824]
["bitfinex","BTCUSD",1728993038026,0.98106022,65630.0,65629.0,0.001824]
["bitfinex","BTCUSD",1728993038466,0.017,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993038681,0.46629268,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993038898,0.47332739,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993039117,0.46378703,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993039569,0.47133159,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993039967,0.47333159,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993040435,0.47133159,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993040688,0.45286728,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993040895,0.44332272,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993041108,0.43632272,65618.0,65617.0,0.000824]
["bitfinex","BTCUSD",1728993041327,0.44332272,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993041763,0.44332272,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993041764,0.45941105,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993042190,0.45486724,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993042401,0.44532272,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993042615,0.54532272,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993042841,0.7427516,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993043058,0.7357516,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993043336,0.74701876,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993043546,0.79306928,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993043785,0.80206928,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993044012,0.79657851,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993044239,0.79657851,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993044240,0.78757851,65618.0,65617.0,0.001824]
["bitfinex","BTCUSD",1728993044678,0.78757851,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993044679,0.79657851,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993045106,0.81904176,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993045537,0.78242406,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993045752,0.81903059,65618.0,65617.0,0.002824]
["bitfinex","BTCUSD",1728993046197,0.81903059,65618.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993046198,0.15745,65595.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993046414,0.73762307,65595.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993046636,0.75843198,65595.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993046860,0.76343198,65595.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993047089,0.76843198,65595.0,65593.0,0.001648]
["bitfinex","BTCUSD",1728993047718,0.77643198,65595.0,65594.0,0.002648]
["bitfinex","BTCUSD",1728993047944,0.76843198,65595.0,65594.0,0.001648]
["bitfinex","BTCUSD",1728993048161,0.92196045,65595.0,65594.0,0.001648]
["bitfinex","BTCUSD",1728993048379,0.92996045,65595.0,65594.0,0.002648]
["bitfinex","BTCUSD",1728993048594,0.92996045,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993048595,0.92969983,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993048809,0.94095622,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993049029,0.92995622,65595.0,65594.0,0.002648]
["bitfinex","BTCUSD",1728993049460,0.94395622,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993050356,0.98992495,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993051240,0.96647413,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993052375,0.91861304,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993052582,0.97603629,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993053221,0.81538534,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993055064,0.99406146,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993055541,0.99606146,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993056042,0.9499158,65595.0,65594.0,0.003648]
["bitfinex","BTCUSD",1728993056406,0.152473,65585.0,65584.0,0.000825]
["bitfinex","BTCUSD",1728993056754,0.22399524,65585.0,65584.0,0.000825]
["bitfinex","BTCUSD",1728993057242,0.23899524,65585.0,65584.0,0.000825]
["bitfinex","BTCUSD",1728993057664,0.34173873,65585.0,65584.0,0.000825]
["bitfinex","BTCUSD",1728993057881,0.34673873,65585.0,65584.0,0.001825]
["bitfinex","BTCUSD",1728993058091,0.34674576,65585.0,65584.0,0.001825]
["bitfinex","BTCUSD",1728993058746,0.51444576,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993058956,0.53248274,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993061855,0.13310974,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993062071,0.26254576,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993062283,0.12141139,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993062490,0.27388439,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993062738,0.30324136,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993062965,0.30824136,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993063190,0.31324136,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993064941,0.54696983,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993065174,0.33126644,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993065390,0.30324136,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993066249,0.37863666,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993066493,0.31867586,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993066702,0.35648977,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993066923,0.19901677,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993067145,0.17544208,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993068296,0.32791508,65585.0,65584.0,0.002825]
["bitfinex","BTCUSD",1728993068510,0.32791508,65585.0,65583.0,0.000824]
["bitfinex","BTCUSD",1728993068511,0.152476,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993068720,0.31691808,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993069399,0.32191808,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993069404,0.56564655,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993069614,0.53346603,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993069874,0.59037847,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993070306,0.58027889,65584.0,65583.0,4.52e-05]
["bitfinex","BTCUSD",1728993070746,0.152498,65575.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728993070972,0.16452561,65574.0,65573.0,0.000825]
["bitfinex","BTCUSD",1728993071200,0.16452561,65574.0,65572.0,0.19396833]
["bitfinex","BTCUSD",1728993071420,0.11260607,65573.0,65572.0,0.19396833]
["bitfinex","BTCUSD",1728993071642,0.11260607,65573.0,65571.0,0.152505]
["bitfinex","BTCUSD",1728993071863,0.11260607,65573.0,65570.0,0.000824]
["bitfinex","BTCUSD",1728993071864,0.11261681,65572.0,65570.0,0.30584]
["bitfinex","BTCUSD",1728993072077,0.16204432,65576.0,65571.0,0.152506]
["bitfinex","BTCUSD",1728993072290,0.12228643,65575.0,65570.0,0.48451412]
["bitfinex","BTCUSD",1728993072526,0.09280432,65574.0,65573.0,0.18267612]
["bitfinex","BTCUSD",1728993072739,0.09280432,65574.0,65573.0,0.33517712]
["bitfinex","BTCUSD",1728993072740,0.12228644,65574.0,65573.0,0.33517712]
["bitfinex","BTCUSD",1728993072963,0.11273693,65574.0,65573.0,0.33517712]
["bitfinex","BTCUSD",1728993073212,0.12328644,65574.0,65573.0,0.33117712]
["bitfinex","BTCUSD",1728993073434,0.08427901,65574.0,65573.0,0.33117712]
["bitfinex","BTCUSD",1728993073645,0.11378097,65574.0,65573.0,0.33117712]
["bitfinex","BTCUSD",1728993074295,0.12333048,65574.0,65573.0,0.17867612]
["bitfinex","BTCUSD",1728993074521,0.12333048,65574.0,65572.0,0.006]
["bitfinex","BTCUSD",1728993074732,0.12233048,65573.0,65572.0,0.006]
["bitfinex","BTCUSD",1728993075185,0.12233048,65573.0,65571.0,0.003]
["bitfinex","BTCUSD",1728993075397,0.12233048,65572.0,65571.0,0.003]
["bitfinex","BTCUSD",1728993076109,0.12233048,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1728993076580,0.12239597,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1728993077273,0.01134691,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1728993077502,0.12253767,65572.0,65571.0,0.152506]
["bitfinex","BTCUSD",1728993077951,0.12453767,65572.0,65571.0,0.165506]
["bitfinex","BTCUSD",1728993080359,0.11498829,65572.0,65571.0,0.165506]
["bitfinex","BTCUSD",1728993080618,0.12453767,65572.0,65571.0,0.165506]
["bitfinex","BTCUSD",1728993081120,0.12453767,65572.0,65571.0,0.013]
["bitfinex","BTCUSD",1728993081357,0.14821875,65572.0,65571.0,0.013]
["bitfinex","BTCUSD",1728993081609,0.12453767,65572.0,65571.0,0.013]
["bitfinex","BTCUSD",1728993083075,0.28204167,65572.0,65571.0,0.013]
["bitfinex","BTCUSD",1728993083322,0.12953767,65572.0,65571.0,0.013]
["bitfinex","BTCUSD",1728993083564,0.005,65570.0,65568.0,0.000824]
["bitfinex","BTCUSD",1728993083785,0.12253767,65569.0,65568.0,0.000824]
["bitfinex","BTCUSD",1728993084212,0.11298829,65569.0,65568.0,0.000824]
["bitfinex","BTCUSD",1728993084652,0.12253767,65569.0,65568.0,0.000824]
["bitfinex","BTCUSD",1728993085153,0.12253767,65569.0,65568.0,0.002824]
["bitfinex","BTCUSD",1728993085415,0.11298829,65569.0,65568.0,0.002824]
["bitfinex","BTCUSD",1728993085670,0.27504867,65569.0,65568.0,0.002824]
["bitfinex","BTCUSD",1728993085889,0.44314867,65569.0,65568.0,0.002824]
["bitfinex","BTCUSD",1728993086112,0.92496403,65569.0,65568.0,0.002824]
["bitfinex","BTCUSD",1728993086330,0.92496403,65569.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993086331,0.245627,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993086554,0.6705845,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993086784,0.68477208,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993087031,0.6999055,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993087264,0.83841259,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1728993087492,0.83841259,65562.0,65544.0,0.22752093]
["bitfinex","BTCUSD",1728993087493,0.157548,65553.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728993087712,0.43359308,65553.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728993087923,0.51169308,65553.0,65552.0,0.22752093]
["bitfinex","BTCUSD",1728993088139,0.15755,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993088400,0.30367597,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993088609,0.362417,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993088824,0.45242855,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993089260,0.62956595,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993089482,0.73956595,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993089911,0.71795702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993090132,0.79405702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993090348,0.80914268,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993091335,0.79405702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993091573,0.80805702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993091795,0.79405702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993092246,0.80805702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993092887,0.82205702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993094238,0.80805702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993094468,0.79405702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993094947,0.80805702,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993095176,0.84859892,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993095405,0.80705702,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993095620,0.83061973,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993095854,0.83489208,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993096079,0.82189208,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993096328,0.84541873,65552.0,65551.0,0.012888]
["bitfinex","BTCUSD",1728993096551,0.83589208,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993096761,0.81217822,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993099263,0.72920181,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993099478,0.7517846,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993099673,0.79407793,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993099920,0.81213976,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993100590,0.96578027,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993100808,0.81213976,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993101053,0.81413976,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993101689,0.81213976,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993101905,0.81413976,65552.0,65551.0,0.013888]
["bitfinex","BTCUSD",1728993102136,0.81413976,65552.0,65544.0,0.22752093]
["bitfinex","BTCUSD",1728993102137,0.015,65545.0,65544.0,0.22752093]
["bitfinex","BTCUSD",1728993102382,0.15354338,65545.0,65544.0,0.22752093]
["bitfinex","BTCUSD",1728993102596,0.005,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993102817,0.1942678,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993103035,0.05580653,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993103246,0.21793389,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993103459,0.22922406,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993104562,0.38275253,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993105238,0.49633615,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993105452,0.66403615,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993105674,0.84271227,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993105919,0.94671227,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993106133,0.79565971,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993106353,0.62395971,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993106597,0.09819572,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1728993106820,0.09819572,65542.0,65541.0,0.230076]
["bitfinex","BTCUSD",1728993106821,0.03658664,65542.0,65541.0,0.230076]
["bitfinex","BTCUSD",1728993107049,0.014,65542.0,65541.0,0.230076]
["bitfinex","BTCUSD",1728993108410,0.025,65542.0,65541.0,0.230076]
["bitfinex","BTCUSD",1728993108622,0.025,65542.0,65541.0,0.230901]
["bitfinex","BTCUSD",1728993108623,0.014,65542.0,65541.0,0.230901]
["bitfinex","BTCUSD",1728993108841,0.01455561,65551.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728993109064,0.005,65549.0,65542.0,0.17867612]
["bitfinex","BTCUSD",1728993109303,0.03216468,65548.0,65547.0,0.22752093]
["bitfinex","BTCUSD",1728993109514,0.02260907,65548.0,65547.0,0.33123812]
["bitfinex","BTCUSD",1728993109964,0.02260907,65548.0,65547.0,0.49137761]
["bitfinex","BTCUSD",1728993110684,0.0321616,65548.0,65547.0,0.49137761]
["bitfinex","BTCUSD",1728993110901,0.0321616,65548.0,65547.0,0.41437761]
["bitfinex","BTCUSD",1728993111111,0.04630498,65548.0,65547.0,0.41437761]
["bitfinex","BTCUSD",1728993111317,0.04631106,65548.0,65547.0,0.41437761]
["bitfinex","BTCUSD",1728993112652,0.04635257,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1728993112892,0.2152364,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1728993113109,0.409532,65548.0,65547.0,0.003]
["bitfinex","BTCUSD",1728993113327,0.157573,65542.0,65541.0,0.001325]
["bitfinex","BTCUSD",1728993113573,0.33376005,65542.0,65541.0,0.001325]
["bitfinex","BTCUSD",1728993113801,0.50014479,65542.0,65541.0,0.001325]
["bitfinex","BTCUSD",1728993114252,0.67784479,65542.0,65541.0,0.001325]
["bitfinex","BTCUSD",1728993114536,0.67784479,65542.0,65533.0,0.22752093]
["bitfinex","BTCUSD",1728993114537,0.157592,65534.0,65533.0,0.22752093]
["bitfinex","BTCUSD",1728993114760,0.25608112,65534.0,65533.0,0.22752093]
["bitfinex","BTCUSD",1728993114981,0.40960959,65534.0,65533.0,0.22752093]
["bitfinex","BTCUSD",1728993115200,0.005,65530.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993115416,0.08036226,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993116712,0.19614607,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993116944,0.09039151,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993117174,0.26613675,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993117640,0.12308841,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993117856,0.11353275,65529.0,65528.0,0.000824]
["bitfinex","BTCUSD",1728993118083,0.005,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1728993118303,0.06271493,65526.0,65521.0,0.264393]
["bitfinex","BTCUSD",1728993118516,0.06271493,65526.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993118517,0.05771493,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993119199,0.05772416,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993119668,0.04816855,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993120341,0.03783144,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993120587,0.03683144,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993120812,0.03682832,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993121036,0.02365858,65525.0,65524.0,0.32914347]
["bitfinex","BTCUSD",1728993121273,0.001,65525.0,65524.0,0.50404347]
["bitfinex","BTCUSD",1728993121484,0.002,65525.0,65524.0,0.50204347]
["bitfinex","BTCUSD",1728993122630,0.001,65525.0,65524.0,0.325515]
["bitfinex","BTCUSD",1728993123082,0.002,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993123297,0.02267488,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993123520,0.03684812,65525.0,65524.0,0.152615]
["bitfinex","BTCUSD",1728993123751,0.03684812,65525.0,65524.0,0.004]
["bitfinex","BTCUSD",1728993123752,0.03784812,65525.0,65524.0,0.004]
["bitfinex","BTCUSD",1728993123966,0.05874357,65525.0,65524.0,0.004]
["bitfinex","BTCUSD",1728993124188,0.05874357,65525.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993124403,0.02551293,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993124614,0.21036066,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993124861,0.05774566,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993125313,0.3004526,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993125534,0.78151328,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993125770,0.79107043,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993126650,0.79707043,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993127101,0.51925482,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993127551,0.52369767,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993127784,0.50969767,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993127999,0.51925505,65524.0,65523.0,0.004825]
["bitfinex","BTCUSD",1728993128458,0.20811158,65524.0,65523.0,0.157443]
["bitfinex","BTCUSD",1728993128669,0.08041993,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993129133,0.08041993,65524.0,65523.0,0.41525861]
["bitfinex","BTCUSD",1728993129134,0.05774566,65524.0,65523.0,0.41525861]
["bitfinex","BTCUSD",1728993129357,0.05236992,65524.0,65523.0,0.41525861]
["bitfinex","BTCUSD",1728993129579,0.05219668,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993129806,0.03415544,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993130027,0.0523603,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993130885,0.0463603,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993131104,0.05768439,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993131325,0.0463603,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993131543,0.0463603,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993131767,0.0463603,65524.0,65523.0,0.153443]
["bitfinex","BTCUSD",1728993132412,0.05768346,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993132651,0.0463603,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993132913,0.0803292,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993133136,0.0463603,65524.0,65523.0,0.155443]
["bitfinex","BTCUSD",1728993133352,0.0463603,65524.0,65523.0,0.178443]
["bitfinex","BTCUSD",1728993133353,0.0226487,65524.0,65523.0,0.178443]
["bitfinex","BTCUSD",1728993133607,0.0226487,65524.0,65523.0,0.255443]
["bitfinex","BTCUSD",1728993134281,0.004,65524.0,65523.0,0.255443]
["bitfinex","BTCUSD",1728993134545,0.001652,65525.0,65524.0,0.175615]
["bitfinex","BTCUSD",1728993134744,0.001652,65525.0,65524.0,0.59295908]
["bitfinex","BTCUSD",1728993134962,0.001652,65525.0,65524.0,0.59095908]
["bitfinex","BTCUSD",1728993135467,0.001652,65525.0,65524.0,0.59595908]
["bitfinex","BTCUSD",1728993135711,0.001652,65525.0,65524.0,0.60595908]
["bitfinex","BTCUSD",1728993135980,0.001652,65525.0,65524.0,0.70595908]
["bitfinex","BTCUSD",1728993136230,0.001652,65525.0,65524.0,1.01905268]
["bitfinex","BTCUSD",1728993136467,0.001652,65525.0,65524.0,0.95055908]
["bitfinex","BTCUSD",1728993136704,0.002652,65525.0,65524.0,1.01905268]
["bitfinex","BTCUSD",1728993136950,0.001652,65525.0,65524.0,0.95055908]
["bitfinex","BTCUSD",1728993137194,0.001652,65525.0,65524.0,1.01703995]
["bitfinex","BTCUSD",1728993137434,0.002652,65525.0,65524.0,0.99421118]
["bitfinex","BTCUSD",1728993137940,0.002652,65525.0,65524.0,0.95055908]
["bitfinex","BTCUSD",1728993138202,0.001652,65525.0,65524.0,0.95055908]
["bitfinex","BTCUSD",1728993138450,0.00955304,65545.0,65524.0,0.95055908]
["bitfinex","BTCUSD",1728993138451,0.00955304,65545.0,65544.0,0.152569]
["bitfinex","BTCUSD",1728993138701,0.22752093,65546.0,65545.0,0.175566]
["bitfinex","BTCUSD",1728993138943,0.22752093,65553.0,65552.0,0.17555]
["bitfinex","BTCUSD",1728993139183,0.305072,65559.0,65553.0,0.023]
["bitfinex","BTCUSD",1728993139436,0.02266032,65555.0,65554.0,0.152544]
["bitfinex","BTCUSD",1728993139728,0.02266032,65555.0,65553.0,0.023]
["bitfinex","BTCUSD",1728993139980,0.18936365,65555.0,65553.0,0.023]
["bitfinex","BTCUSD",1728993140244,0.388283,65556.0,65541.0,0.305151]
["bitfinex","BTCUSD",1728993140245,0.001,65546.0,65545.0,0.480698]
["bitfinex","BTCUSD",1728993140505,0.152553,65551.0,65545.0,0.480698]
["bitfinex","BTCUSD",1728993140506,0.02266032,65550.0,65549.0,0.22752093]
["bitfinex","BTCUSD",1728993140774,0.32777132,65550.0,65544.0,0.023]
["bitfinex","BTCUSD",1728993141005,0.03681739,65549.0,65542.0,0.023]
["bitfinex","BTCUSD",1728993141261,0.20711739,65548.0,65539.0,0.22752093]
["bitfinex","BTCUSD",1728993141493,0.20711739,65548.0,65532.0,0.4779]
["bitfinex","BTCUSD",1728993141494,0.30516,65540.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728993141711,0.305166,65538.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728993141933,0.15259,65535.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728993142174,0.152593,65534.0,65528.0,0.152605]
["bitfinex","BTCUSD",1728993142403,0.152585,65538.0,65533.0,0.152594]
["bitfinex","BTCUSD",1728993142610,0.03681512,65537.0,65533.0,0.152594]
["bitfinex","BTCUSD",1728993142792,0.02265542,65536.0,65533.0,0.152594]
["bitfinex","BTCUSD",1728993143047,0.02265542,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728993143273,0.00955433,65539.0,65533.0,0.305189]
["bitfinex","BTCUSD",1728993143498,0.02265426,65538.0,65537.0,0.175585]
["bitfinex","BTCUSD",1728993143934,0.00955433,65539.0,65538.0,0.175583]
["bitfinex","BTCUSD",1728993144181,0.03220969,65539.0,65538.0,0.175583]
["bitfinex","BTCUSD",1728993144413,0.0832,65538.0,65534.0,0.004]
["bitfinex","BTCUSD",1728993144647,0.0832,65538.0,65533.0,0.152594]
["bitfinex","BTCUSD",1728993144648,0.17524136,65537.0,65533.0,0.152594]
["bitfinex","BTCUSD",1728993144856,0.0832,65538.0,65534.0,0.23052093]
["bitfinex","BTCUSD",1728993145072,0.03681183,65537.0,65534.0,0.003]
["bitfinex","BTCUSD",1728993145295,0.0832,65538.0,65535.0,0.15259]
["bitfinex","BTCUSD",1728993145296,0.02265343,65536.0,65535.0,0.15259]
["bitfinex","BTCUSD",1728993145974,0.02265343,65536.0,65532.0,0.305193]
["bitfinex","BTCUSD",1728993146190,0.02265343,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728993146846,0.02265318,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728993147072,0.02265318,65535.0,65534.0,0.43740761]
["bitfinex","BTCUSD",1728993147294,0.081648,65547.0,65540.0,0.305155]
["bitfinex","BTCUSD",1728993147507,0.081648,65547.0,65542.0,0.152573]
["bitfinex","BTCUSD",1728993147508,0.04814066,65546.0,65542.0,0.152573]
["bitfinex","BTCUSD",1728993147713,0.03681336,65545.0,65542.0,0.152573]
["bitfinex","BTCUSD",1728993147937,0.16672594,65545.0,65540.0,0.48424514]
["bitfinex","BTCUSD",1728993148157,0.152575,65542.0,65540.0,0.17909014]
["bitfinex","BTCUSD",1728993148379,0.152565,65546.0,65542.0,0.152572]
["bitfinex","BTCUSD",1728993148590,0.386772,65547.0,65540.0,0.17909014]
["bitfinex","BTCUSD",1728993148591,0.20070649,65545.0,65540.0,0.17909014]
["bitfinex","BTCUSD",1728993148825,0.18938155,65544.0,65540.0,0.17909014]
["bitfinex","BTCUSD",1728993149068,0.34195555,65543.0,65540.0,0.17909014]
["bitfinex","BTCUSD",1728993149291,0.03681255,65542.0,65538.0,0.152582]
["bitfinex","BTCUSD",1728993149519,0.03681255,65542.0,65537.0,0.17909014]
["bitfinex","BTCUSD",1728993149520,0.01415866,65541.0,65540.0,0.002]
["bitfinex","BTCUSD",1728993149762,0.3612877,65541.0,65540.0,0.002]
["bitfinex","BTCUSD",1728993149976,0.3612877,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1728993149977,0.45261371,65541.0,65540.0,0.001]
["bitfinex","BTCUSD",1728993150407,0.152586,65537.0,65534.0,0.22752093]
["bitfinex","BTCUSD",1728993150628,0.0368117,65536.0,65535.0,0.152589]
["bitfinex","BTCUSD",1728993150847,0.0368117,65536.0,65534.0,0.38011193]
["bitfinex","BTCUSD",1728993151069,0.02265304,65535.0,65532.0,0.17909014]
["bitfinex","BTCUSD",1728993151283,0.152581,65539.0,65534.0,0.152592]
["bitfinex","BTCUSD",1728993151503,0.03681493,65538.0,65532.0,0.17909014]
["bitfinex","BTCUSD",1728993151747,0.03681493,65537.0,65535.0,0.152589]
["bitfinex","BTCUSD",1728993151961,0.152581,65539.0,65535.0,0.152589]
["bitfinex","BTCUSD",1728993151962,0.02265533,65536.0,65535.0,0.152589]
["bitfinex","BTCUSD",1728993152435,0.02265533,65536.0,65532.0,0.17909014]
["bitfinex","BTCUSD",1728993152648,0.305185,65534.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993152852,0.03681281,65535.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993152853,0.02265533,65533.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993153064,0.02265533,65532.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993153282,0.305179,65536.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993153500,0.305185,65534.0,65527.0,0.22752093]
["bitfinex","BTCUSD",1728993153744,0.02265319,65535.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993153745,0.76301,65530.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993153977,0.152608,65528.0,65525.0,0.22752093]
["bitfinex","BTCUSD",1728993154221,0.18942034,65527.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993154440,0.03681034,65526.0,65525.0,0.152613]
["bitfinex","BTCUSD",1728993154659,0.03681034,65526.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993154871,0.02265319,65525.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993155085,0.305217,65527.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993155315,0.152615,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993155573,0.03680665,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993155791,0.18942165,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993156515,0.21030607,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993156765,0.20075114,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993156995,0.21230607,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993157252,0.20475114,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993157487,0.156615,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993157723,0.2143422,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993158494,0.0617272,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993158755,0.19345136,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993158990,0.19346033,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993159229,0.18212279,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993159448,0.20301693,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993159668,0.21435365,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993160604,0.20301693,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993160814,0.04084543,65524.0,65523.0,0.17991514]
["bitfinex","BTCUSD",1728993161028,0.06173871,65524.0,65523.0,0.17991514]
["bitfinex","BTCUSD",1728993161246,0.06173853,65524.0,65523.0,0.17991514]
["bitfinex","BTCUSD",1728993161671,0.05218196,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993161895,0.04084518,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993162112,0.05040175,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993162326,0.20301675,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993162547,0.05040175,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993162758,0.05218161,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993162975,0.04084518,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993163207,0.19346018,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993163425,0.41882434,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993163640,0.65625281,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993164127,0.83534295,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993164344,0.85347653,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993164568,0.68394384,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993164783,0.78389622,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993165202,0.96298636,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993165420,0.78389622,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993165640,0.78189622,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993166079,0.77489622,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993166293,0.77989622,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993166500,0.80189622,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993166717,0.80405076,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993166940,0.30154932,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993167197,0.19452207,65524.0,65523.0,0.000825]
["bitfinex","BTCUSD",1728993167422,0.20852207,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993167636,0.37113707,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993168313,0.35412713,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993168539,0.39376066,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993168759,0.41187812,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993168979,0.39787815,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993169477,0.4078842,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993169719,0.4128842,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993169949,0.4028842,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993170369,0.4098842,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993171052,0.4098842,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993171053,0.4028842,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993171274,0.81711267,65524.0,65523.0,0.001825]
["bitfinex","BTCUSD",1728993171494,0.83667013,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993171774,0.82712954,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993171982,0.83668762,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993172198,0.83671206,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993172630,0.83871206,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993172851,0.84671206,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993173507,0.84670929,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993175327,0.8325466,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993175551,0.84670761,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993176011,0.34376414,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993176236,0.38682103,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993176450,0.38682459,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993177297,0.36416553,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993177513,0.4174606,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993178174,0.36916553,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993179533,0.522694,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993179753,0.96509184,65524.0,65523.0,0.002825]
["bitfinex","BTCUSD",1728993179973,0.96509184,65524.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993179974,0.346027,65519.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993180188,0.51593814,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993180406,0.33060106,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993180621,0.35328308,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993180834,0.26532575,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993181322,0.21896347,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993181545,0.27494164,65510.0,65507.0,0.000825]
["bitfinex","BTCUSD",1728993182244,0.09460607,65510.0,65509.0,0.15275]
["bitfinex","BTCUSD",1728993182697,0.07136403,65510.0,65509.0,0.15275]
["bitfinex","BTCUSD",1728993182922,0.06003616,65510.0,65509.0,0.15275]
["bitfinex","BTCUSD",1728993183180,0.06238345,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993183404,0.05305751,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993183641,0.05505751,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993183885,0.05305751,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993184560,0.06261543,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993184779,0.01617671,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993184993,0.07398532,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993185214,0.06063223,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993185436,0.06163223,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993185655,0.07298618,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993185873,0.06163223,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993186100,0.05207426,65510.0,65509.0,0.17675]
["bitfinex","BTCUSD",1728993186319,0.05107426,65510.0,65509.0,0.17675]
["bitfinex","BTCUSD",1728993186532,0.06063213,65510.0,65509.0,0.17875]
["bitfinex","BTCUSD",1728993186746,0.07198721,65510.0,65509.0,0.17775]
["bitfinex","BTCUSD",1728993187236,0.07298721,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993187472,0.06163213,65510.0,65509.0,0.17575]
["bitfinex","BTCUSD",1728993187898,0.07298787,65510.0,65509.0,0.17567502]
["bitfinex","BTCUSD",1728993188329,0.06164428,65510.0,65509.0,0.17567502]
["bitfinex","BTCUSD",1728993188552,0.07200111,65510.0,65509.0,0.17567502]
["bitfinex","BTCUSD",1728993188987,0.07200111,65510.0,65509.0,0.17667502]
["bitfinex","BTCUSD",1728993189638,0.09571743,65510.0,65509.0,0.18267502]
["bitfinex","BTCUSD",1728993189904,0.09571743,65510.0,65509.0,0.15967502]
["bitfinex","BTCUSD",1728993190348,0.09471743,65510.0,65509.0,0.00102502]
["bitfinex","BTCUSD",1728993190601,0.2655401,65510.0,65509.0,0.00102502]
["bitfinex","BTCUSD",1728993191070,0.68166857,65510.0,65509.0,0.00102502]
["bitfinex","BTCUSD",1728993191355,0.68166857,65510.0,65509.0,0.00302502]
["bitfinex","BTCUSD",1728993191356,0.6912265,65510.0,65509.0,0.00302502]
["bitfinex","BTCUSD",1728993191606,0.83846269,65510.0,65509.0,0.00202502]
["bitfinex","BTCUSD",1728993191891,0.157653,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993192141,0.41118147,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993192383,0.79113809,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993192671,0.8604717,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993192913,0.97350003,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993193142,1.00301703,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993193400,1.02936977,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993194174,0.84827963,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993194418,0.86340478,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993194763,0.87740478,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993194912,0.73427963,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993195157,0.14274676,65508.0,65507.0,0.15373878]
["bitfinex","BTCUSD",1728993195393,0.14274676,65508.0,65507.0,0.33026725]
["bitfinex","BTCUSD",1728993195394,0.1131291,65508.0,65507.0,0.33026725]
["bitfinex","BTCUSD",1728993195614,0.09893817,65508.0,65507.0,0.33026725]
["bitfinex","BTCUSD",1728993195839,0.07624785,65508.0,65507.0,0.33026725]
["bitfinex","BTCUSD",1728993196060,0.07624785,65508.0,65507.0,0.33526725]
["bitfinex","BTCUSD",1728993196061,0.06224785,65508.0,65507.0,0.33526725]
["bitfinex","BTCUSD",1728993196290,0.06224785,65508.0,65507.0,0.34526725]
["bitfinex","BTCUSD",1728993196504,0.0340664,65508.0,65507.0,0.54917087]
["bitfinex","BTCUSD",1728993196725,0.0340664,65508.0,65507.0,0.36908073]
["bitfinex","BTCUSD",1728993196956,0.0480664,65508.0,65507.0,0.36908073]
["bitfinex","BTCUSD",1728993197217,0.0480664,65508.0,65507.0,0.36708073]
["bitfinex","BTCUSD",1728993197408,0.014,65508.0,65507.0,0.36908073]
["bitfinex","BTCUSD",1728993197626,0.22752093,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728993197848,0.25305928,65522.0,65521.0,0.41465531]
["bitfinex","BTCUSD",1728993198071,0.07198349,65522.0,65521.0,0.41465531]
["bitfinex","BTCUSD",1728993198540,0.07198349,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728993198759,0.05107366,65522.0,65521.0,0.152622]
["bitfinex","BTCUSD",1728993198983,0.15262,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1728993199204,0.05106427,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1728993199421,0.22458645,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1728993199897,0.38311492,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1728993200145,0.24727907,65522.0,65521.0,0.003]
["bitfinex","BTCUSD",1728993200366,0.24727907,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1728993200367,0.27498998,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1728993200602,0.69111847,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1728993200812,0.79111847,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1728993201246,0.79111847,65522.0,65521.0,0.002]
["bitfinex","BTCUSD",1728993201468,0.79111847,65522.0,65507.0,0.22760471]
["bitfinex","BTCUSD",1728993201469,0.152653,65508.0,65507.0,0.22760471]
["bitfinex","BTCUSD",1728993201687,0.07196645,65508.0,65507.0,0.22760471]
["bitfinex","BTCUSD",1728993201913,0.22461945,65508.0,65507.0,0.22760471]
["bitfinex","BTCUSD",1728993202129,0.22461945,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993202364,0.41898565,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993202825,0.41898565,65508.0,65507.0,0.00208378]
["bitfinex","BTCUSD",1728993203039,0.41898565,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993203927,0.42398565,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993204136,0.42398565,65508.0,65507.0,0.00308378]
["bitfinex","BTCUSD",1728993204359,0.50238565,65508.0,65507.0,0.00308378]
["bitfinex","BTCUSD",1728993204602,0.52294489,65508.0,65507.0,0.00308378]
["bitfinex","BTCUSD",1728993204850,0.52294489,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993204851,0.35341642,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993205099,0.34385718,65508.0,65507.0,8.378e-05]
["bitfinex","BTCUSD",1728993205350,0.37185718,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993205598,0.53038565,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993205833,0.63994489,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993206073,0.92471102,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993206328,0.84058335,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993206567,0.84258335,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993207291,0.84423135,65508.0,65507.0,0.00108378]
["bitfinex","BTCUSD",1728993208022,0.269657,65506.0,65505.0,0.00051794]
["bitfinex","BTCUSD",1728993208243,0.259664,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993208467,0.5239524,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993208681,0.55861244,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993208904,0.54351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993209341,0.55360597,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993209563,0.55860597,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993209787,0.5670941,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993209999,0.54351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993210392,0.5670941,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993210398,0.55351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993210619,0.54351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993210833,0.54851459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993211047,0.54351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993211472,0.55351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993212397,0.55551459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993212615,0.56551459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993212828,0.56351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993213073,0.56551459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993213773,0.55351459,65503.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993214025,0.14232212,65503.0,65500.0,0.26203331]
["bitfinex","BTCUSD",1728993214224,0.14232212,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993214225,0.13276288,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993214473,0.08192515,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993214686,0.04683262,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993214908,0.03818452,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993215120,0.01418452,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993215370,0.18947887,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993215621,0.2249367,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993215852,0.0622727,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993216078,0.0762727,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993216301,0.0762727,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993216517,0.03681487,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993216954,0.03681487,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993217170,0.04681487,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993217391,0.04681487,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993217609,0.19947887,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993217836,0.21903931,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993218053,0.22318513,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993218275,0.22494088,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993218514,0.23850123,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993218733,0.25713489,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993218952,0.41066336,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993219186,0.42576995,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993219400,0.43076995,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993219633,0.58248147,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993219856,0.54276995,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993220084,0.55033136,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993220300,0.55233136,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993220546,0.55033136,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993220754,0.55333136,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993220969,0.56333136,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993221182,0.55333136,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993221620,0.5673306,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993222525,0.5673306,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993222526,0.38880213,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993222749,0.10847086,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993222971,0.0998372,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993223209,0.09027685,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993223430,0.09027685,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993223431,0.0998372,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993223642,0.03681487,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993223883,0.06227926,65503.0,65502.0,0.153492]
["bitfinex","BTCUSD",1728993224095,0.06481487,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993224307,0.06496266,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993224764,0.06496266,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993224975,0.07628073,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993225184,0.07096266,65503.0,65502.0,0.154492]
["bitfinex","BTCUSD",1728993226098,0.37447359,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993226360,0.54134864,65503.0,65502.0,0.000825]
["bitfinex","BTCUSD",1728993226576,0.54734864,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993227006,0.55734864,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993227223,0.835025,65503.0,65502.0,0.001825]
["bitfinex","BTCUSD",1728993227451,0.169667,65502.0,65501.0,8.99e-06]
["bitfinex","BTCUSD",1728993227666,0.269671,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993227879,0.52272719,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993228098,0.59060884,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993228310,0.63588597,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993228522,0.56929294,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993228948,0.58129294,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993229370,0.62652913,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993229803,0.60260884,65500.0,65499.0,0.005]
["bitfinex","BTCUSD",1728993230018,0.252702,65487.0,65486.0,0.24462183]
["bitfinex","BTCUSD",1728993230239,0.53340365,65487.0,65486.0,0.24462183]
["bitfinex","BTCUSD",1728993230660,0.53340365,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993231302,0.53540365,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993231945,0.53340365,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993232191,0.54740365,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993232419,0.45466184,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993232648,0.53614023,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993232866,0.54747146,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993233115,0.5509078,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993233605,0.54647139,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993233819,0.54747139,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993234030,0.5379078,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993234474,0.5519078,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993235354,0.5539078,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993235586,0.6281078,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993235835,0.65371428,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993236120,0.6006466,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993236399,0.61409418,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993236658,0.61404394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993236901,0.62804394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993237135,0.61404394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993237647,0.60004394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993237887,0.61404394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993238108,0.62804394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993239151,0.54684394,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993240391,0.08584544,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993240656,0.26213161,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993240890,0.22454744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993241193,0.09784544,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993241358,0.25054744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993241578,0.08584544,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993241797,0.09284544,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993242015,0.23854744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993242257,0.08584544,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993242731,0.23854744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993242945,0.22454744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993243163,0.2471937,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993243380,0.22454744,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993243597,0.50219283,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993243833,0.53084054,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993244052,0.61660374,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993244279,0.61560374,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993244504,0.60960374,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993244723,0.61860374,65487.0,65486.0,0.0171009]
["bitfinex","BTCUSD",1728993244936,0.61860374,65487.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993244937,0.152713,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993245172,0.51885154,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993245380,0.52841474,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993245596,0.01885154,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993246030,0.01132599,65482.0,65481.0,0.154041]
["bitfinex","BTCUSD",1728993246244,0.01132599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993247193,0.16403899,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993247418,0.01132599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993247640,0.02132599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993247862,0.01132599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993248071,0.02032599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993248281,0.02932599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993248489,0.18203899,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993248713,0.02932599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993249153,0.02032599,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993249595,0.009,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993250040,0.02033591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993250262,0.01133591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993250714,0.01,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993250930,0.02133591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993251150,0.03133591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993251609,0.01133591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993252051,0.003,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993252490,0.01733591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993253581,0.01433591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993253789,0.01633591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993254006,0.01333591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993254257,0.01133591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993254499,0.01333591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993254714,0.01333591,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728993254928,0.01333591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993255144,0.01533591,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993255608,0.04761356,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993255828,0.08850023,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993256048,0.0894479,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993256266,0.08851708,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993256992,0.02218503,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993257198,0.01536564,65482.0,65481.0,0.077025]
["bitfinex","BTCUSD",1728993257427,0.05903037,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993257646,0.08344659,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993257871,0.07308095,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993258075,0.09876099,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993258287,0.09776099,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993258499,0.11599387,65482.0,65481.0,0.002325]
["bitfinex","BTCUSD",1728993258703,0.11299387,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993259136,0.11299387,65482.0,65481.0,0.003325]
["bitfinex","BTCUSD",1728993260220,0.11299387,65482.0,65481.0,0.004325]
["bitfinex","BTCUSD",1728993260437,0.11399387,65482.0,65481.0,0.004325]
["bitfinex","BTCUSD",1728993260646,0.11399387,65482.0,65481.0,0.003325]
["bitfinex","BTCUSD",1728993260647,0.11299387,65482.0,65481.0,0.003325]
["bitfinex","BTCUSD",1728993261067,0.11499387,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993261724,0.11299387,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993261943,0.11499387,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993262311,0.81777251,65482.0,65481.0,0.001325]
["bitfinex","BTCUSD",1728993262527,0.81777251,65482.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993262528,0.005,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993262746,0.38352234,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993262976,0.38152234,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993263418,0.38348708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993264064,0.38148708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993264734,0.38348708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993265173,0.39748708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993265616,0.39548708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993266059,0.39748708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993266558,0.44282418,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993266811,0.41148708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993267032,0.39748708,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993267460,0.69220957,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993267680,0.83492769,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993267892,0.65547752,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993268113,0.63720136,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993268377,0.95610673,65480.0,65479.0,0.05999999]
["bitfinex","BTCUSD",1728993268601,1.3337877,65480.0,65479.0,0.06082499]
["bitfinex","BTCUSD",1728993268814,1.30879167,65480.0,65479.0,0.06082499]
["bitfinex","BTCUSD",1728993269048,0.2736,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993269269,1.90378393,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993269491,2.02238493,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993269731,0.81748615,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993269976,1.16372005,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993270205,1.14966005,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993270418,1.17231047,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993270627,1.12795191,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993270839,0.98581991,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993271283,1.22003218,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993271519,1.12944787,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993271752,1.12943941,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993271972,1.1725302,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993272245,1.14343941,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993272461,1.15301054,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993272677,1.06772538,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993272892,0.93698738,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993273108,1.6601076,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993273547,1.70532844,65473.0,65472.0,0.05999999]
["bitfinex","BTCUSD",1728993273801,1.70532844,65473.0,65461.0,0.0005]
["bitfinex","BTCUSD",1728993273802,0.47590034,65462.0,65461.0,0.0005]
["bitfinex","BTCUSD",1728993274015,0.017,65459.0,65458.0,0.28752092]
["bitfinex","BTCUSD",1728993274231,0.117,65458.0,65457.0,0.000824]
["bitfinex","BTCUSD",1728993274456,0.117,65458.0,65455.0,0.22752093]
["bitfinex","BTCUSD",1728993274457,0.017,65448.0,65447.0,0.22752093]
["bitfinex","BTCUSD",1728993274689,0.017,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993274918,0.44797864,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993275151,0.30669425,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993275368,0.16228531,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993275817,0.34172602,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993276116,0.54494795,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993276353,0.31580432,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993276598,0.49525449,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993276832,0.5188248,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993277075,0.08584616,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993277303,0.07627585,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993277782,0.07616578,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993278033,0.06216578,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993278486,0.05065719,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993278713,0.0760348,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993279154,0.0620348,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993279371,0.0760348,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993280082,0.0620348,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993280313,0.08007085,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993280546,0.20807085,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993280785,0.20807085,65445.0,65443.0,0.177824]
["bitfinex","BTCUSD",1728993280786,0.0760348,65445.0,65443.0,0.177824]
["bitfinex","BTCUSD",1728993281042,0.22882824,65445.0,65443.0,0.000824]
["bitfinex","BTCUSD",1728993281275,0.09002824,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993281529,0.07602824,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993282025,0.07874911,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993282288,0.21473085,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993282507,0.20073085,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993282971,0.21473085,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993283203,0.22882553,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993283438,0.21482553,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993283734,0.22882553,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993283995,0.21482553,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993284271,0.22682391,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993284533,0.24939357,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993284790,0.23639357,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993285042,0.2598855,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993285331,0.2728855,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993285546,0.2363988,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993285809,0.2243988,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993286072,0.4273409,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993286309,0.45745457,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993286806,0.44445457,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993287054,0.45645457,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993287806,0.2910044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993288072,0.2770044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993288292,0.2910044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993288737,0.2770044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993288966,0.2910044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993289186,0.2790044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993290071,0.2930044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993290727,0.2790044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993290936,0.3930044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993291155,0.3650044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993291845,0.3790044,65445.0,65444.0,0.06082499]
["bitfinex","BTCUSD",1728993292275,0.3790044,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993292491,0.3650044,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993292714,0.29902685,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993292946,0.36791627,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993293378,0.37923367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993293590,0.36523367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993293811,0.37923367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993294477,0.39323367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993294688,0.37923367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993294920,0.39432354,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993295170,0.37923367,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993296246,0.39432354,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993296463,0.28935827,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993296676,0.40299062,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993296908,0.43115507,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993297329,0.41604634,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993297791,0.64827481,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993298008,1.3816935,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993298225,1.22618063,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993299130,1.22418063,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993299345,1.04001384,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993299563,1.04201384,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993299784,1.04001384,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993299995,1.01607654,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993300214,1.06460333,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993300913,1.2440535,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993301346,1.02777579,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993301573,1.07223683,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993301856,0.83395004,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993302186,0.56165004,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993302191,0.15032157,65445.0,65444.0,0.17917115]
["bitfinex","BTCUSD",1728993302413,0.18734986,65445.0,65444.0,0.02728894]
["bitfinex","BTCUSD",1728993302622,0.31748677,65445.0,65444.0,0.02728894]
["bitfinex","BTCUSD",1728993303034,0.16468677,65445.0,65444.0,0.02728894]
["bitfinex","BTCUSD",1728993303266,0.16468677,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993303709,0.1279708,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993303918,0.1139708,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993304141,0.14869324,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993304353,0.1379708,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993304567,0.1139708,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993304784,0.1139708,65445.0,65444.0,0.59811941]
["bitfinex","BTCUSD",1728993304992,0.1139708,65445.0,65444.0,0.62111941]
["bitfinex","BTCUSD",1728993304993,0.09779797,65445.0,65444.0,0.62111941]
["bitfinex","BTCUSD",1728993305210,0.08560049,65445.0,65444.0,0.80056958]
["bitfinex","BTCUSD",1728993305418,0.08724849,65445.0,65444.0,0.80056958]
["bitfinex","BTCUSD",1728993305876,0.08724849,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993305877,0.10795112,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993306111,0.1221452,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993306340,0.12214059,65445.0,65444.0,0.46623911]
["bitfinex","BTCUSD",1728993306539,0.14030955,65445.0,65444.0,0.46623911]
["bitfinex","BTCUSD",1728993307030,0.14030955,65445.0,65444.0,0.61904111]
["bitfinex","BTCUSD",1728993307438,0.14030955,65445.0,65444.0,0.62004111]
["bitfinex","BTCUSD",1728993307644,0.13830955,65445.0,65444.0,0.80656958]
["bitfinex","BTCUSD",1728993307855,0.082192,65445.0,65444.0,0.80656958]
["bitfinex","BTCUSD",1728993308099,0.082192,65445.0,65444.0,0.81056958]
["bitfinex","BTCUSD",1728993308521,0.084192,65445.0,65444.0,0.81056958]
["bitfinex","BTCUSD",1728993309155,0.07583663,65445.0,65444.0,0.81156958]
["bitfinex","BTCUSD",1728993309595,0.07583663,65445.0,65444.0,0.28778894]
["bitfinex","BTCUSD",1728993309820,0.08713901,65445.0,65444.0,0.28778894]
["bitfinex","BTCUSD",1728993310431,0.08413901,65445.0,65444.0,0.28678894]
["bitfinex","BTCUSD",1728993310852,0.10976887,65445.0,65444.0,0.28678894]
["bitfinex","BTCUSD",1728993311273,0.08413901,65445.0,65444.0,0.43959094]
["bitfinex","BTCUSD",1728993311501,2.08413901,65445.0,65444.0,0.61904111]
["bitfinex","BTCUSD",1728993311710,2.08413901,65445.0,65444.0,0.46623911]
["bitfinex","BTCUSD",1728993311711,2.11645971,65445.0,65444.0,0.46623911]
["bitfinex","BTCUSD",1728993311916,2.11745971,65445.0,65444.0,0.62104111]
["bitfinex","BTCUSD",1728993312140,2.08513901,65445.0,65444.0,0.62104111]
["bitfinex","BTCUSD",1728993312344,2.08513901,65445.0,65444.0,0.46823911]
["bitfinex","BTCUSD",1728993312567,2.08513901,65445.0,65444.0,0.61904111]
["bitfinex","BTCUSD",1728993312785,2.23693901,65445.0,65444.0,0.02728894]
["bitfinex","BTCUSD",1728993313006,2.25110939,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993313252,2.33845334,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993313495,2.29192655,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993313729,2.29392655,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993313943,2.80330519,65445.0,65444.0,0.02636915]
["bitfinex","BTCUSD",1728993314160,2.80330519,65445.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993314161,0.152807,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993314369,0.44501968,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993314634,0.74507494,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993314843,0.69854815,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993316243,0.74707494,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993316732,0.76018974,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993316972,0.7222265,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993317203,0.75492372,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993317421,0.72653502,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1728993318395,0.72653502,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993320272,0.6761145,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993320508,0.69418704,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993320945,0.66194985,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993321153,0.68461547,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993321369,0.68661547,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993321598,0.7027475,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993322505,0.70274574,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993323149,0.70474574,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993323360,0.70774574,65442.0,65441.0,0.001324]
["bitfinex","BTCUSD",1728993323623,3.94471131,65442.0,65441.0,1e-06]
["bitfinex","BTCUSD",1728993323829,4.15659713,65442.0,65441.0,1e-06]
["bitfinex","BTCUSD",1728993324050,4.06588355,65442.0,65441.0,1e-06]
["bitfinex","BTCUSD",1728993324266,0.269816,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993324481,1.75767053,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993324698,1.45767053,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993324904,1.34911823,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993325137,1.32992323,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993325567,0.79679903,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993325797,0.49530457,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993326670,0.3417761,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993326904,0.3697761,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993327132,0.3557761,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993327345,0.26535172,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993327576,0.21044658,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993327793,0.2330341,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993328023,0.22170158,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993328233,0.24701965,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993328445,0.23301965,65438.0,65437.0,0.06062414]
["bitfinex","BTCUSD",1728993329149,0.23301965,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993329385,0.30323595,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993329615,0.38923595,65438.0,65437.0,0.05970435]
["bitfinex","BTCUSD",1728993330101,0.40123595,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993330784,0.40323595,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993331018,0.35566012,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993331271,0.36966012,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993331512,0.31761916,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993331758,0.70268863,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993332021,0.68401939,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993332267,0.73894354,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993332486,1.98454469,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993332724,2.09716724,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993332953,2.18781476,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993333420,2.08316724,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993333673,2.15981476,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993333989,2.17381476,65438.0,65437.0,0.06052835]
["bitfinex","BTCUSD",1728993334656,0.251032,65431.0,65430.0,0.05999999]
["bitfinex","BTCUSD",1728993334889,0.251032,65431.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993334890,0.267842,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993335115,0.67159897,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993335336,0.98083827,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993335570,0.94521022,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993335783,0.99478605,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993336208,0.81533588,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993336454,0.69866327,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993336670,0.4952681,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993336906,0.5092681,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1728993337127,0.5092681,65427.0,65421.0,0.01852069]
["bitfinex","BTCUSD",1728993337128,0.21909049,65427.0,65421.0,0.01852069]
["bitfinex","BTCUSD",1728993337357,0.21909049,65427.0,65426.0,0.00128515]
["bitfinex","BTCUSD",1728993337600,0.06212919,65427.0,65426.0,0.08408515]
["bitfinex","BTCUSD",1728993337818,0.21497119,65427.0,65426.0,0.00128515]
["bitfinex","BTCUSD",1728993338888,0.22897119,65427.0,65426.0,0.00128515]
["bitfinex","BTCUSD",1728993339311,0.22897119,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993339530,0.23310353,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993339964,0.33310353,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993340180,0.35576751,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993340343,0.36876751,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993340559,0.35576751,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993340765,0.56987181,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993340961,2.57487181,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993341120,2.72451232,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993341325,2.85997181,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993341982,2.87097181,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993342198,2.52629598,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993342406,2.52329598,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993343143,2.52129598,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993343332,2.53529598,65427.0,65426.0,0.00036536]
["bitfinex","BTCUSD",1728993343561,2.45982737,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993343803,2.50815315,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993343922,2.55886603,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993344196,2.55686603,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993345014,2.54286603,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993345449,2.55686603,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993346123,2.7313162,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993346585,2.78389203,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993346790,3.4338722,65427.0,65426.0,0.00118936]
["bitfinex","BTCUSD",1728993347019,3.18798897,65427.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993347285,0.259849,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993347496,0.67059132,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993347711,0.71816715,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993347936,0.72951947,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993348142,0.72751947,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993348360,0.67994364,65424.0,65423.0,0.05999999]
["bitfinex","BTCUSD",1728993348586,0.169853,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993348790,1.99985047,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993349012,1.8573813,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993349268,1.62306814,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993349488,1.77670865,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993349702,1.1678843,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993349935,0.51049747,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993350371,0.7658023,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993350581,0.7678023,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993350999,0.7818023,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993351222,1.11489298,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993351943,1.19639298,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993352157,1.01694281,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993352370,1.00823806,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993352814,1.38873646,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993353035,1.37473646,65422.0,65421.0,0.0176009]
["bitfinex","BTCUSD",1728993353445,0.017,65421.0,65420.0,9e-07]
["bitfinex","BTCUSD",1728993353648,5.02149623,65421.0,65420.0,9e-07]
["bitfinex","BTCUSD",1728993353854,0.95196223,65421.0,65420.0,9e-07]
["bitfinex","BTCUSD",1728993354062,0.95196223,65421.0,65415.0,0.000824]
["bitfinex","BTCUSD",1728993354063,0.269863,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993354292,3.45877272,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993354518,3.16206872,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993354714,1.57434594,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993354925,1.16119919,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993355133,1.27860839,65418.0,65417.0,0.17173506]
["bitfinex","BTCUSD",1728993355336,1.31233325,65418.0,65417.0,0.11058906]
["bitfinex","BTCUSD",1728993355552,0.259865,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993355766,0.93468825,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993356392,0.93268825,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993356613,0.97138042,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993356853,0.97338042,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993357278,0.98738042,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993357481,1.03495625,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993358356,1.05006231,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993358564,1.04806231,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993359216,1.03495625,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993359473,1.21126504,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993359657,3.05762453,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993360249,3.53156053,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993360446,2.52340053,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993361138,2.31038103,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993361338,2.73910196,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993361469,2.75043524,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993362054,2.86149992,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993362284,3.35653474,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993362504,3.18777624,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993362724,3.20177624,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993362947,3.19772491,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993363386,3.22572632,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993363608,3.37536683,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993363814,3.16015049,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993364024,3.17415049,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993364450,3.15147351,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993364674,3.21304934,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993364868,3.2130592,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993365164,3.22106435,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993365396,3.24375773,65417.0,65416.0,0.01772205]
["bitfinex","BTCUSD",1728993365653,3.24375773,65417.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993365654,0.28445017,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993365871,0.6798999,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993366083,0.6818999,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993366627,0.92539404,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993366858,1.02157872,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993367096,1.03557872,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993367312,1.04557872,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993367957,1.06792247,65410.0,65409.0,0.05999999]
["bitfinex","BTCUSD",1728993368176,1.06792247,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993368416,0.99568799,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993368654,0.93812025,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993368887,0.93412025,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993369339,0.94812025,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993369578,0.94612025,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993369802,0.73883294,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993370037,0.50076413,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993370221,2.50076413,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993370461,2.6802143,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993370677,2.6662143,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993371106,2.6802143,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993371572,2.70291302,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993371753,2.68891302,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993372470,2.70291302,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993373528,2.52346285,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993373711,2.36893438,65410.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1728993374413,2.26983438,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993374624,2.26903438,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993374813,2.10305338,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993375070,2.08905338,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993375289,2.10185338,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993375522,2.11415338,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993375786,2.10115338,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993376027,2.08795338,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993376245,2.09745338,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993376458,2.04387787,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993376678,2.03387514,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993376889,2.07048703,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993377113,2.07508703,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993377328,2.07478703,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993377750,2.08448703,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993378188,2.06948703,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993378406,2.04677118,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993378618,2.05877118,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993378849,2.08148494,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993379289,2.23436594,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993379720,2.08148494,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993379967,2.09282698,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993380413,2.08146906,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993380870,2.08146906,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993381086,2.09566089,65410.0,65409.0,0.21350378]
["bitfinex","BTCUSD",1728993381276,2.09566089,65410.0,65409.0,0.06061978]
["bitfinex","BTCUSD",1728993381573,2.09566089,65410.0,65409.0,0.39877795]
["bitfinex","BTCUSD",1728993381574,2.10523504,65410.0,65409.0,0.39877795]
["bitfinex","BTCUSD",1728993381809,2.06833113,65410.0,65409.0,0.56230642]
["bitfinex","BTCUSD",1728993382024,2.05875698,65410.0,65409.0,0.85350642]
["bitfinex","BTCUSD",1728993382249,2.05875698,65410.0,65409.0,0.69210642]
["bitfinex","BTCUSD",1728993382250,1.62469183,65410.0,65409.0,0.69210642]
["bitfinex","BTCUSD",1728993382478,1.51769183,65410.0,65409.0,0.69210642]
["bitfinex","BTCUSD",1728993382703,1.4254,65410.0,65409.0,0.84045659]
["bitfinex","BTCUSD",1728993382936,1.4134,65410.0,65409.0,0.84245659]
["bitfinex","BTCUSD",1728993383170,0.81426029,65410.0,65409.0,0.79565659]
["bitfinex","BTCUSD",1728993383374,0.75471479,65410.0,65409.0,0.89665659]
["bitfinex","BTCUSD",1728993383598,0.19735649,65410.0,65409.0,1.12417752]
["bitfinex","BTCUSD",1728993383854,0.22916893,65427.0,65409.0,1.12417752]
["bitfinex","BTCUSD",1728993383855,0.22916893,65427.0,65426.0,0.17076379]
["bitfinex","BTCUSD",1728993384067,0.22916893,65427.0,65426.0,0.45645358]
["bitfinex","BTCUSD",1728993384292,0.001648,65427.0,65426.0,0.45445358]
["bitfinex","BTCUSD",1728993384528,0.001648,65427.0,65426.0,0.60998205]
["bitfinex","BTCUSD",1728993384735,0.001648,65427.0,65426.0,0.60798205]
["bitfinex","BTCUSD",1728993385617,0.001648,65427.0,65426.0,0.00591979]
["bitfinex","BTCUSD",1728993385832,0.002648,65427.0,65426.0,0.00891979]
["bitfinex","BTCUSD",1728993386286,0.002648,65427.0,65426.0,0.16176379]
["bitfinex","BTCUSD",1728993386505,0.1716242,65427.0,65426.0,0.00391979]
["bitfinex","BTCUSD",1728993386751,0.1716242,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993386752,0.15649,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993386977,0.19324076,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993387194,0.04039876,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993387412,0.15649,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993387644,0.16862266,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993388083,0.17162266,65427.0,65426.0,0.00091979]
["bitfinex","BTCUSD",1728993388324,0.17162266,65427.0,65426.0,0.15376379]
["bitfinex","BTCUSD",1728993388325,0.01578066,65427.0,65426.0,0.15376379]
["bitfinex","BTCUSD",1728993388544,0.01878066,65427.0,65426.0,0.15376379]
["bitfinex","BTCUSD",1728993388783,0.02878066,65427.0,65426.0,0.15682036]
["bitfinex","BTCUSD",1728993389073,0.02878066,65427.0,65426.0,0.16182036]
["bitfinex","BTCUSD",1728993389301,0.011648,65427.0,65426.0,0.34834883]
["bitfinex","BTCUSD",1728993389501,0.011648,65427.0,65426.0,0.34529226]
["bitfinex","BTCUSD",1728993389502,0.021648,65427.0,65426.0,0.34529226]
["bitfinex","BTCUSD",1728993389749,0.031648,65427.0,65426.0,0.34529226]
["bitfinex","BTCUSD",1728993390466,0.021648,65427.0,65426.0,0.34529226]
["bitfinex","BTCUSD",1728993390909,0.001648,65427.0,65426.0,0.34529226]
["bitfinex","BTCUSD",1728993391131,0.001648,65427.0,65426.0,0.34729226]
["bitfinex","BTCUSD",1728993391348,0.006648,65427.0,65426.0,0.34729226]
["bitfinex","BTCUSD",1728993391577,0.006648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993391578,0.001648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993392017,0.002648,65427.0,65426.0,0.88329226]
["bitfinex","BTCUSD",1728993392458,0.001648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993392686,0.003648,65427.0,65426.0,0.90926397]
["bitfinex","BTCUSD",1728993393389,0.002648,65427.0,65426.0,0.90426397]
["bitfinex","BTCUSD",1728993393827,0.003648,65427.0,65426.0,0.90426397]
["bitfinex","BTCUSD",1728993394047,0.002648,65427.0,65426.0,0.90426397]
["bitfinex","BTCUSD",1728993394302,0.003648,65427.0,65426.0,0.90926397]
["bitfinex","BTCUSD",1728993394532,0.002648,65427.0,65426.0,0.90626397]
["bitfinex","BTCUSD",1728993394962,0.003648,65427.0,65426.0,0.90926397]
["bitfinex","BTCUSD",1728993395424,0.002648,65427.0,65426.0,0.90626397]
["bitfinex","BTCUSD",1728993395899,0.003648,65427.0,65426.0,0.90926397]
["bitfinex","BTCUSD",1728993396341,0.003648,65427.0,65426.0,0.90726397]
["bitfinex","BTCUSD",1728993396622,0.003648,65427.0,65426.0,0.88429226]
["bitfinex","BTCUSD",1728993396845,0.003648,65427.0,65426.0,0.86129226]
["bitfinex","BTCUSD",1728993397737,0.002648,65427.0,65426.0,0.85829226]
["bitfinex","BTCUSD",1728993397980,0.002648,65427.0,65426.0,0.86129226]
["bitfinex","BTCUSD",1728993398212,0.002648,65427.0,65426.0,0.88429226]
["bitfinex","BTCUSD",1728993398440,0.002648,65427.0,65426.0,0.88629226]
["bitfinex","BTCUSD",1728993399332,0.001648,65427.0,65426.0,0.88129226]
["bitfinex","BTCUSD",1728993399770,0.001648,65427.0,65426.0,0.88329226]
["bitfinex","BTCUSD",1728993401751,0.001648,65427.0,65426.0,0.86029226]
["bitfinex","BTCUSD",1728993401966,0.01578032,65427.0,65426.0,0.86029226]
["bitfinex","BTCUSD",1728993403137,0.01578032,65427.0,65426.0,0.85829226]
["bitfinex","BTCUSD",1728993403351,0.01578032,65427.0,65426.0,0.54191979]
["bitfinex","BTCUSD",1728993403352,0.11811403,65427.0,65426.0,0.54191979]
["bitfinex","BTCUSD",1728993403804,0.12942946,65427.0,65426.0,0.54191979]
["bitfinex","BTCUSD",1728993404029,0.04972946,65427.0,65426.0,0.69276379]
["bitfinex","BTCUSD",1728993404248,0.01578032,65427.0,65426.0,0.85629226]
["bitfinex","BTCUSD",1728993404500,0.01778032,65427.0,65426.0,0.85629226]
["bitfinex","BTCUSD",1728993404722,0.01778032,65427.0,65426.0,0.85529226]
["bitfinex","BTCUSD",1728993404723,0.01578032,65427.0,65426.0,0.85529226]
["bitfinex","BTCUSD",1728993404938,0.01578032,65427.0,65426.0,0.87829226]
["bitfinex","BTCUSD",1728993405160,0.01578032,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993405161,0.02380053,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993405376,0.01580615,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993405618,0.001648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993405842,0.001648,65427.0,65426.0,0.88229226]
["bitfinex","BTCUSD",1728993406054,0.001648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993406490,0.007648,65427.0,65426.0,0.88029226]
["bitfinex","BTCUSD",1728993407147,0.001648,65427.0,65426.0,0.87829226]
["bitfinex","BTCUSD",1728993407376,0.01681343,65427.0,65426.0,0.88329226]
["bitfinex","BTCUSD",1728993407598,0.03948736,65427.0,65426.0,0.69676379]
["bitfinex","BTCUSD",1728993407838,0.03948736,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993407839,0.21223428,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993408270,0.24653785,65427.0,65426.0,0.54091979]
["bitfinex","BTCUSD",1728993408521,0.24653785,65427.0,65426.0,0.53691979]
["bitfinex","BTCUSD",1728993408522,0.24553785,65427.0,65426.0,0.53691979]
["bitfinex","BTCUSD",1728993408727,0.01682247,65427.0,65426.0,0.54191979]
["bitfinex","BTCUSD",1728993408958,0.01682247,65427.0,65426.0,0.54491979]
["bitfinex","BTCUSD",1728993408959,0.08139104,65427.0,65426.0,0.54491979]
["bitfinex","BTCUSD",1728993409181,0.002648,65427.0,65426.0,0.54491979]
["bitfinex","BTCUSD",1728993409406,0.05191601,65427.0,65426.0,0.54191979]
["bitfinex","BTCUSD",1728993409621,0.22744981,65427.0,65426.0,0.53691979]
["bitfinex","BTCUSD",1728993409840,0.09175113,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993410054,0.10075113,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993410266,0.08656877,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993410511,0.10075361,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993410811,0.10975361,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993410922,0.10975361,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993411397,0.10975361,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993411641,0.10975361,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993412361,0.06331573,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993412610,0.10023656,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993412834,0.10985647,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993413361,0.08665584,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993413623,0.10086042,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993413860,0.09286042,65427.0,65426.0,0.69176379]
["bitfinex","BTCUSD",1728993414082,0.09286042,65427.0,65426.0,0.53891979]
["bitfinex","BTCUSD",1728993414303,0.44270242,65427.0,65426.0,0.53591979]
["bitfinex","BTCUSD",1728993414528,0.28986042,65427.0,65426.0,0.53591979]
["bitfinex","BTCUSD",1728993414985,0.31258984,65427.0,65426.0,0.53591979]
["bitfinex","BTCUSD",1728993415224,0.31358984,65427.0,65426.0,0.53591979]
["bitfinex","BTCUSD",1728993415444,0.29086042,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993415658,0.3135917,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993415916,0.29186042,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993416103,0.27671134,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993416323,0.290919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993416540,0.291919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993416974,0.289919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993417185,0.091919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993417409,0.091919,65427.0,65426.0,0.68776379]
["bitfinex","BTCUSD",1728993417410,0.103919,65427.0,65426.0,0.68776379]
["bitfinex","BTCUSD",1728993418071,0.097919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993418302,0.091919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993418588,0.093919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993419425,0.099919,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993419666,0.05340765,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993419904,0.10811982,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993420150,0.13234582,65427.0,65426.0,0.68776379]
["bitfinex","BTCUSD",1728993420379,0.11813658,65427.0,65426.0,0.85629226]
["bitfinex","BTCUSD",1728993420609,0.09995122,65427.0,65426.0,1.14216173]
["bitfinex","BTCUSD",1728993420823,0.08858246,65427.0,65426.0,1.14216173]
["bitfinex","BTCUSD",1728993422038,0.07201153,65427.0,65426.0,1.14316173]
["bitfinex","BTCUSD",1728993422273,0.07201153,65427.0,65426.0,1.14116173]
["bitfinex","BTCUSD",1728993422274,0.03506213,65427.0,65426.0,1.14116173]
["bitfinex","BTCUSD",1728993422552,0.03506213,65427.0,65426.0,1.16420658]
["bitfinex","BTCUSD",1728993422553,0.03006213,65427.0,65426.0,1.16420658]
["bitfinex","BTCUSD",1728993422968,0.03106213,65427.0,65426.0,1.16920658]
["bitfinex","BTCUSD",1728993423201,0.03106213,65427.0,65426.0,1.17120658]
["bitfinex","BTCUSD",1728993423418,0.04528074,65427.0,65426.0,1.17220658]
["bitfinex","BTCUSD",1728993423637,0.04428074,65427.0,65426.0,1.16620658]
["bitfinex","BTCUSD",1728993423876,0.04528074,65427.0,65426.0,1.17120658]
["bitfinex","BTCUSD",1728993424103,0.03206213,65427.0,65426.0,1.17820658]
["bitfinex","BTCUSD",1728993424348,0.03106213,65427.0,65426.0,1.17120658]
["bitfinex","BTCUSD",1728993424575,0.03206213,65427.0,65426.0,1.17820658]
["bitfinex","BTCUSD",1728993424792,0.03106213,65427.0,65426.0,1.17120658]
["bitfinex","BTCUSD",1728993425029,0.03106213,65427.0,65426.0,1.17320658]
["bitfinex","BTCUSD",1728993425290,0.03106213,65427.0,65426.0,1.31887795]
["bitfinex","BTCUSD",1728993425518,0.22752093,65443.0,65437.0,0.45660726]
["bitfinex","BTCUSD",1728993425736,0.22752093,65443.0,65437.0,0.61013573]
["bitfinex","BTCUSD",1728993425954,0.001648,65444.0,65437.0,0.61013573]
["bitfinex","BTCUSD",1728993426870,0.001648,65444.0,65437.0,1.16859573]
["bitfinex","BTCUSD",1728993427096,0.002648,65438.0,65437.0,1.4364652]
["bitfinex","BTCUSD",1728993427323,0.003648,65438.0,65437.0,1.4424652]
["bitfinex","BTCUSD",1728993427547,0.001648,65438.0,65437.0,1.50003767]
["bitfinex","BTCUSD",1728993427979,0.003648,65438.0,65437.0,1.51103767]
["bitfinex","BTCUSD",1728993428209,0.002648,65438.0,65437.0,1.4364652]
["bitfinex","BTCUSD",1728993428649,0.003648,65438.0,65437.0,1.4424652]
["bitfinex","BTCUSD",1728993429124,0.003648,65438.0,65437.0,0.91672626]
["bitfinex","BTCUSD",1728993429373,0.003648,65438.0,65437.0,1.17459573]
["bitfinex","BTCUSD",1728993429374,0.002648,65438.0,65437.0,1.17459573]
["bitfinex","BTCUSD",1728993429595,0.003648,65438.0,65437.0,1.17959573]
["bitfinex","BTCUSD",1728993430773,0.003648,65438.0,65437.0,1.4424652]
["bitfinex","BTCUSD",1728993431011,0.003648,65438.0,65437.0,1.17959573]
["bitfinex","BTCUSD",1728993431250,0.003648,65438.0,65437.0,1.4424652]
["bitfinex","BTCUSD",1728993431732,0.003648,65438.0,65437.0,1.48815897]
["bitfinex","BTCUSD",1728993432150,0.003648,65438.0,65437.0,1.4424652]
["bitfinex","BTCUSD",1728993432400,0.003648,65438.0,65437.0,1.17959573]
["bitfinex","BTCUSD",1728993433815,0.001648,65444.0,65437.0,1.17959573]
["bitfinex","BTCUSD",1728993433816,0.001648,65444.0,65443.0,0.27072379]
["bitfinex","BTCUSD",1728993434045,0.001648,65444.0,65443.0,1.16853173]
["bitfinex","BTCUSD",1728993434751,0.001648,65444.0,65443.0,0.90566226]
["bitfinex","BTCUSD",1728993436126,0.001648,65444.0,65443.0,0.92854123]
["bitfinex","BTCUSD",1728993436340,0.002648,65444.0,65443.0,0.94254123]
["bitfinex","BTCUSD",1728993436831,0.002648,65444.0,65443.0,0.95654123]
["bitfinex","BTCUSD",1728993437051,0.001648,65444.0,65443.0,0.92854123]
["bitfinex","BTCUSD",1728993437268,0.002648,65444.0,65443.0,0.94254123]
["bitfinex","BTCUSD",1728993437487,0.002648,65444.0,65443.0,0.95654123]
["bitfinex","BTCUSD",1728993437703,0.002648,65444.0,65443.0,0.9647597]
["bitfinex","BTCUSD",1728993437920,0.002648,65444.0,65443.0,1.14427766]
["bitfinex","BTCUSD",1728993440221,0.1825,65466.0,65450.0,0.55274371]
["bitfinex","BTCUSD",1728993440437,0.1825,65466.0,65450.0,1.08512422]
["bitfinex","BTCUSD",1728993440438,0.22752093,65459.0,65450.0,1.08512422]
["bitfinex","BTCUSD",1728993440684,0.1825,65466.0,65450.0,1.08512422]
["bitfinex","BTCUSD",1728993440899,0.1825,65466.0,65450.0,1.26464218]
["bitfinex","BTCUSD",1728993441120,0.1825,65466.0,65450.0,1.08512422]
["bitfinex","BTCUSD",1728993441342,0.1825,65466.0,65450.0,1.26464218]
["bitfinex","BTCUSD",1728993441570,0.002648,65451.0,65450.0,1.28464218]
["bitfinex","BTCUSD",1728993441836,0.002648,65451.0,65450.0,1.27564218]
["bitfinex","BTCUSD",1728993442054,0.002648,65451.0,65450.0,1.11012422]
["bitfinex","BTCUSD",1728993442501,0.002648,65451.0,65450.0,1.10812422]
["bitfinex","BTCUSD",1728993442718,0.001648,65451.0,65450.0,1.10716602]
["bitfinex","BTCUSD",1728993443149,0.001648,65451.0,65450.0,1.12116602]
["bitfinex","BTCUSD",1728993446915,0.001648,65451.0,65450.0,1.11312422]
["bitfinex","BTCUSD",1728993449712,0.001648,65451.0,65450.0,1.29264218]
["bitfinex","BTCUSD",1728993449914,0.001648,65451.0,65450.0,1.11312422]
["bitfinex","BTCUSD",1728993455613,0.001648,65451.0,65450.0,1.11112422]
["bitfinex","BTCUSD",1728993455848,0.264348,65451.0,65450.0,0.80860626]
["bitfinex","BTCUSD",1728993456076,0.32233942,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993456292,0.34608148,65451.0,65450.0,0.64007779]
["bitfinex","BTCUSD",1728993456500,0.35481104,65451.0,65450.0,0.48728979]
["bitfinex","BTCUSD",1728993456715,0.32518798,65451.0,65450.0,0.62607779]
["bitfinex","BTCUSD",1728993456937,0.33658148,65451.0,65450.0,0.62607779]
["bitfinex","BTCUSD",1728993457152,0.35481108,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993458239,0.34606684,65451.0,65450.0,0.77060626]
["bitfinex","BTCUSD",1728993458463,0.3223395,65451.0,65450.0,0.77060626]
["bitfinex","BTCUSD",1728993458695,0.3223395,65451.0,65450.0,0.78160626]
["bitfinex","BTCUSD",1728993459328,0.3223395,65451.0,65450.0,0.77060626]
["bitfinex","BTCUSD",1728993460170,0.3223395,65451.0,65450.0,0.76560626]
["bitfinex","BTCUSD",1728993460398,0.31674753,65451.0,65450.0,0.76560626]
["bitfinex","BTCUSD",1728993460596,0.37954732,65451.0,65450.0,0.76560626]
["bitfinex","BTCUSD",1728993460843,0.53233332,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993461071,0.40231983,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993461286,0.53233332,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993461709,0.55509586,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993461931,0.53033332,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993462144,0.37854732,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993462808,0.53033332,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993463010,0.53133332,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993463493,0.53031992,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993463930,0.37853392,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993464171,0.38801406,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993464414,0.38801406,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993464415,0.29770369,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993464649,0.35560901,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993464876,0.35560895,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993465091,0.35460895,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993465522,0.37380441,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993465731,0.37380441,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993466141,0.35560895,65451.0,65450.0,0.45928979]
["bitfinex","BTCUSD",1728993466359,0.35560895,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993467027,0.33604148,65451.0,65450.0,0.61207779]
["bitfinex","BTCUSD",1728993467289,0.32466789,65451.0,65450.0,0.76560626]
["bitfinex","BTCUSD",1728993468336,0.32466789,65451.0,65450.0,0.77060626]
["bitfinex","BTCUSD",1728993468556,0.32466789,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993468557,0.32366789,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993468987,0.2913122,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993469203,0.268565,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993469411,0.269565,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993469615,0.0765,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993470045,0.08971246,65451.0,65450.0,0.79360626]
["bitfinex","BTCUSD",1728993470264,0.08971246,65451.0,65450.0,0.80560626]
["bitfinex","BTCUSD",1728993470484,0.0755,65451.0,65450.0,0.80560626]
["bitfinex","BTCUSD",1728993470692,0.0755,65451.0,65450.0,0.80760626]
["bitfinex","BTCUSD",1728993471143,0.0755,65451.0,65450.0,0.80560626]
["bitfinex","BTCUSD",1728993471374,0.0755,65451.0,65450.0,0.81460626]
["bitfinex","BTCUSD",1728993471798,0.0755,65451.0,65450.0,0.81260626]
["bitfinex","BTCUSD",1728993472202,0.0755,65451.0,65450.0,0.82060626]
["bitfinex","BTCUSD",1728993473061,0.08971488,65451.0,65450.0,0.82060626]
["bitfinex","BTCUSD",1728993476484,0.08971488,65451.0,65450.0,0.82143026]
["bitfinex","BTCUSD",1728993476687,0.09136288,65451.0,65450.0,0.82143026]
["bitfinex","BTCUSD",1728993478998,0.077148,65451.0,65450.0,0.82143026]
["bitfinex","BTCUSD",1728993480540,0.077148,65451.0,65450.0,0.79843026]
["bitfinex","BTCUSD",1728993480746,0.264448,65451.0,65450.0,0.47711379]
["bitfinex","BTCUSD",1728993480967,0.42862358,65451.0,65450.0,0.47711379]
["bitfinex","BTCUSD",1728993481415,0.66345463,65451.0,65450.0,0.47711379]
["bitfinex","BTCUSD",1728993481628,0.67769372,65451.0,65450.0,0.46911379]
["bitfinex","BTCUSD",1728993481847,0.49811105,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993482053,0.49811105,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993482692,0.417234,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993482915,0.45070387,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993483142,0.46209689,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993483356,0.46109689,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993483771,0.46209689,65451.0,65450.0,0.46111379]
["bitfinex","BTCUSD",1728993484607,0.46209689,65451.0,65450.0,0.46211379]
["bitfinex","BTCUSD",1728993484839,0.30931089,65451.0,65450.0,0.61490179]
["bitfinex","BTCUSD",1728993485070,0.30931089,65451.0,65450.0,0.76843026]
["bitfinex","BTCUSD",1728993485303,0.29509569,65451.0,65450.0,0.76843026]
["bitfinex","BTCUSD",1728993485545,0.33217801,65451.0,65450.0,0.76843026]
["bitfinex","BTCUSD",1728993486024,0.33117801,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993486227,0.33317801,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993486430,0.34743966,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993486676,0.31492334,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993486882,0.31292334,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993487095,0.31293854,65451.0,65450.0,0.76743026]
["bitfinex","BTCUSD",1728993487296,0.31293854,65451.0,65450.0,0.76643026]
["bitfinex","BTCUSD",1728993488361,0.31493854,65451.0,65450.0,0.76643026]
["bitfinex","BTCUSD",1728993488576,0.33319204,65451.0,65450.0,0.76643026]
["bitfinex","BTCUSD",1728993488816,0.34744783,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993489030,0.50023383,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993489233,0.34744622,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993489462,0.34744622,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993489673,0.29744622,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993490138,0.29744622,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993490385,0.29744622,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993490386,0.26778816,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993490605,0.29745219,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993491062,0.17035086,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993491531,0.15609074,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993491953,0.17035951,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993492849,0.18862331,65451.0,65450.0,0.61290179]
["bitfinex","BTCUSD",1728993493725,0.34140931,65451.0,65450.0,0.46011379]
["bitfinex","BTCUSD",1728993493951,0.34140931,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993494184,0.43397694,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993494399,0.45680699,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993495532,0.43397694,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993497766,0.36905548,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993497998,0.39495991,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993498253,0.69927094,65451.0,65450.0,0.459194]
["bitfinex","BTCUSD",1728993498501,0.85279941,65451.0,65450.0,0.259194]
["bitfinex","BTCUSD",1728993498723,0.538097,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993498953,0.71767967,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993499400,0.71967967,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993499642,0.72924836,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993499860,0.77857936,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993500527,0.71767967,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993500962,0.81590956,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993501203,0.81591162,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993501623,0.82391162,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993502284,0.82391162,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993502285,0.81291162,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993502506,0.63132895,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993502730,0.63932895,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993503161,0.63332895,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993504929,0.62967276,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993505358,0.62567276,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993506259,0.62967276,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993507330,0.58570718,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993507540,0.62958559,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993509066,0.6312412,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993509271,0.6312412,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993509272,0.6464371,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993509480,0.6504371,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993509693,0.6352412,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993510141,0.6352412,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993510737,0.6312412,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993510947,0.55898769,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993511130,0.58370264,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993511331,0.54849228,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993511550,0.61698724,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993511759,0.66851628,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993511963,0.67251628,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993512168,0.67251628,65446.0,65445.0,0.003824]
["bitfinex","BTCUSD",1728993512370,0.66851628,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993512779,0.67251628,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993513204,0.67251628,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993514089,0.66851628,65446.0,65445.0,0.000824]
["bitfinex","BTCUSD",1728993514534,0.68079416,65446.0,65445.0,0.001824]
["bitfinex","BTCUSD",1728993514972,0.68076914,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993515405,0.83929761,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993515617,0.95028903,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993515838,1.1398717,65446.0,65445.0,0.002824]
["bitfinex","BTCUSD",1728993516050,0.532914,65439.0,65438.0,0.000824]
["bitfinex","BTCUSD",1728993516279,0.5900081,65439.0,65438.0,0.000824]
["bitfinex","BTCUSD",1728993516504,0.60823105,65439.0,65438.0,0.000824]
["bitfinex","BTCUSD",1728993517375,0.62341409,65439.0,65438.0,0.000824]
["bitfinex","BTCUSD",1728993517595,0.61223105,65439.0,65438.0,0.001824]
["bitfinex","BTCUSD",1728993517820,0.79181372,65439.0,65438.0,0.001824]
["bitfinex","BTCUSD",1728993518238,0.80699634,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993518454,0.76800487,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993518658,0.79180359,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993518909,0.79932949,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993519140,0.78414634,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993519560,0.77457477,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993520639,0.93767478,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993521080,0.76574964,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993521524,0.7561781,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993521974,0.74852057,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993522413,0.73428435,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993522662,0.7580974,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993524764,0.74852606,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993525702,0.75809747,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993526170,0.75812123,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993526380,0.76577836,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993529640,0.72772788,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993529848,0.76578732,65439.0,65438.0,0.002824]
["bitfinex","BTCUSD",1728993532652,0.152839,65428.0,65427.0,0.22844072]
["bitfinex","BTCUSD",1728993532862,0.22052672,65428.0,65427.0,0.22844072]
["bitfinex","BTCUSD",1728993533050,0.22818385,65428.0,65427.0,0.22844072]
["bitfinex","BTCUSD",1728993533289,0.20436835,65428.0,65427.0,0.00091979]
["bitfinex","BTCUSD",1728993533479,0.21860875,65428.0,65427.0,0.00091979]
["bitfinex","BTCUSD",1728993533712,0.21393653,65428.0,65427.0,0.00091979]
["bitfinex","BTCUSD",1728993533925,0.22917788,65428.0,65427.0,0.00091979]
["bitfinex","BTCUSD",1728993534132,0.152842,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993534338,0.20628335,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993534560,0.22052341,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993534745,0.21095169,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993536325,0.21095169,65427.0,65426.0,0.533]
["bitfinex","BTCUSD",1728993536533,0.21194968,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993537228,0.04486963,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993537484,0.05911078,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993537705,0.05811078,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993538091,0.06211078,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993538355,0.06311078,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993538588,0.08584539,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993538804,0.07168227,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993539014,0.07268227,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993539198,0.07268227,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993539430,0.09242557,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993539649,0.06868227,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993539884,0.07268227,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993540370,0.06768227,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993540642,0.06768227,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993540887,0.06412332,65427.0,65426.0,1.13259226]
["bitfinex","BTCUSD",1728993541123,0.06412332,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993541356,0.06412332,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993541357,0.05912332,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993541609,0.08187844,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993541862,0.06769461,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993542355,0.06769461,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993542591,0.09145112,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993542826,0.09645112,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993543058,0.07269461,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993543295,0.09146243,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993543520,0.06869905,65427.0,65426.0,0.68676379]
["bitfinex","BTCUSD",1728993543810,0.06869905,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993543811,0.05347867,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993544063,0.22357331,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993544301,0.22457331,65427.0,65426.0,0.53391979]
["bitfinex","BTCUSD",1728993544616,0.22457331,65427.0,65426.0,0.533]
["bitfinex","BTCUSD",1728993544859,0.41181287,65427.0,65426.0,0.533]
["bitfinex","BTCUSD",1728993545131,0.55726999,65427.0,65426.0,0.533]
["bitfinex","BTCUSD",1728993545868,0.1,65419.0,65417.0,0.000824]
["bitfinex","BTCUSD",1728993545876,0.252863,65418.0,65417.0,0.000824]
["bitfinex","BTCUSD",1728993546106,0.50783387,65418.0,65417.0,0.000824]
["bitfinex","BTCUSD",1728993546379,0.37382029,65418.0,65417.0,0.000824]
["bitfinex","BTCUSD",1728993546659,0.0753882,65418.0,65417.0,0.15460879]
["bitfinex","BTCUSD",1728993546919,0.0753882,65418.0,65417.0,0.00174379]
["bitfinex","BTCUSD",1728993546920,0.05816002,65418.0,65417.0,0.00174379]
["bitfinex","BTCUSD",1728993547194,0.05816002,65418.0,65417.0,0.15460879]
["bitfinex","BTCUSD",1728993547195,0.04672339,65418.0,65417.0,0.15460879]
["bitfinex","BTCUSD",1728993547454,0.03988503,65418.0,65417.0,0.33113726]
["bitfinex","BTCUSD",1728993547727,0.04788503,65418.0,65417.0,0.51171993]
["bitfinex","BTCUSD",1728993547965,0.04788488,65418.0,65417.0,0.51171993]
["bitfinex","BTCUSD",1728993548202,0.05388488,65418.0,65417.0,0.51271993]
["bitfinex","BTCUSD",1728993548437,0.04788488,65418.0,65417.0,0.51171993]
["bitfinex","BTCUSD",1728993548671,0.03363842,65418.0,65417.0,0.51171993]
["bitfinex","BTCUSD",1728993549144,0.03363842,65418.0,65417.0,0.33213726]
["bitfinex","BTCUSD",1728993549633,0.02563842,65418.0,65417.0,0.33113726]
["bitfinex","BTCUSD",1728993550109,0.02963842,65418.0,65417.0,0.33113726]
["bitfinex","BTCUSD",1728993550587,0.02563842,65418.0,65417.0,0.33113726]
["bitfinex","BTCUSD",1728993550823,0.02563842,65418.0,65417.0,0.33913726]
["bitfinex","BTCUSD",1728993551322,0.02563842,65418.0,65417.0,0.52371993]
["bitfinex","BTCUSD",1728993551601,0.02563842,65418.0,65417.0,0.78471993]
["bitfinex","BTCUSD",1728993552609,0.01424115,65418.0,65417.0,0.9743026]
["bitfinex","BTCUSD",1728993552836,0.22752093,65435.0,65434.0,0.15374479]
["bitfinex","BTCUSD",1728993553074,0.03990401,65435.0,65434.0,0.51485593]
["bitfinex","BTCUSD",1728993553315,0.02565245,65435.0,65434.0,0.52685593]
["bitfinex","BTCUSD",1728993553569,0.01425121,65435.0,65434.0,0.9674386]
["bitfinex","BTCUSD",1728993553839,0.001648,65438.0,65437.0,0.19373779]
["bitfinex","BTCUSD",1728993554089,0.001648,65438.0,65437.0,0.9674316]
["bitfinex","BTCUSD",1728993554335,0.01588274,65438.0,65437.0,0.60626626]
["bitfinex","BTCUSD",1728993554822,0.01588073,65438.0,65437.0,0.60626626]
["bitfinex","BTCUSD",1728993556267,0.01588073,65438.0,65437.0,0.61426626]
["bitfinex","BTCUSD",1728993556501,0.01588073,65438.0,65437.0,0.79384893]
["bitfinex","BTCUSD",1728993556744,0.01588073,65438.0,65437.0,0.79484893]
["bitfinex","BTCUSD",1728993557000,0.01588073,65438.0,65437.0,0.78584893]
["bitfinex","BTCUSD",1728993557249,0.01588073,65438.0,65437.0,0.79384893]
["bitfinex","BTCUSD",1728993557535,0.01588073,65438.0,65437.0,0.79984893]
["bitfinex","BTCUSD",1728993557767,0.01588073,65438.0,65437.0,0.78584893]
["bitfinex","BTCUSD",1728993557768,0.001648,65438.0,65437.0,0.78584893]
["bitfinex","BTCUSD",1728993558000,0.001648,65438.0,65437.0,0.80684893]
["bitfinex","BTCUSD",1728993558001,0.01586516,65438.0,65437.0,0.80684893]
["bitfinex","BTCUSD",1728993558244,0.001648,65438.0,65437.0,0.79484893]
["bitfinex","BTCUSD",1728993558725,0.001648,65438.0,65437.0,0.80484893]
["bitfinex","BTCUSD",1728993558947,0.001648,65438.0,65437.0,0.62526626]
["bitfinex","BTCUSD",1728993559194,0.01586108,65438.0,65437.0,0.34926626]
["bitfinex","BTCUSD",1728993559405,0.01586108,65438.0,65437.0,0.34026626]
["bitfinex","BTCUSD",1728993559630,0.02722893,65438.0,65437.0,0.34026626]
["bitfinex","BTCUSD",1728993560069,0.01586108,65438.0,65437.0,0.34026626]
["bitfinex","BTCUSD",1728993560288,0.01586108,65438.0,65437.0,0.34926626]
["bitfinex","BTCUSD",1728993561181,0.01586108,65438.0,65437.0,0.35926626]
["bitfinex","BTCUSD",1728993561406,0.01586108,65438.0,65437.0,0.62726626]
["bitfinex","BTCUSD",1728993561407,0.001648,65438.0,65437.0,0.62726626]
["bitfinex","BTCUSD",1728993562303,0.001648,65438.0,65437.0,0.80684893]
["bitfinex","BTCUSD",1728993563220,0.001648,65438.0,65437.0,0.79784893]
["bitfinex","BTCUSD",1728993563438,0.001648,65438.0,65437.0,0.80184893]
["bitfinex","BTCUSD",1728993563659,0.001648,65438.0,65437.0,0.81584893]
["bitfinex","BTCUSD",1728993563914,0.051648,65438.0,65437.0,0.91584893]
["bitfinex","BTCUSD",1728993564804,0.051648,65438.0,65437.0,1.37429893]
["bitfinex","BTCUSD",1728993570031,0.001648,65445.0,65444.0,0.01791979]
["bitfinex","BTCUSD",1728993570309,0.001648,65445.0,65444.0,1.06734293]
["bitfinex","BTCUSD",1728993570529,0.001648,65445.0,65444.0,1.25244293]
["bitfinex","BTCUSD",1728993570753,0.001648,65445.0,65444.0,1.35244293]
["bitfinex","BTCUSD",1728993570975,0.001648,65445.0,65444.0,1.37524535]
["bitfinex","BTCUSD",1728993571641,0.001648,65450.0,65449.0,0.01791979]
["bitfinex","BTCUSD",1728993571871,0.001648,65450.0,65449.0,0.52987588]
["bitfinex","BTCUSD",1728993572092,0.001648,65450.0,65449.0,1.35239093]
["bitfinex","BTCUSD",1728993572319,0.001648,65450.0,65449.0,1.35039093]
["bitfinex","BTCUSD",1728993572537,0.001648,65450.0,65449.0,1.35239093]
["bitfinex","BTCUSD",1728993572982,1e-06,65450.0,65449.0,1.5319736]
["bitfinex","BTCUSD",1728993573207,0.265248,65476.0,65449.0,1.5319736]
["bitfinex","BTCUSD",1728993573208,0.082248,65476.0,65464.0,0.18367479]
["bitfinex","BTCUSD",1728993573476,0.001648,65476.0,65472.0,0.15865679]
["bitfinex","BTCUSD",1728993573702,0.001648,65476.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993574883,0.001648,65476.0,65472.0,0.31918526]
["bitfinex","BTCUSD",1728993576017,0.001648,65476.0,65472.0,0.32518526]
["bitfinex","BTCUSD",1728993576242,0.01582201,65473.0,65472.0,0.32518526]
["bitfinex","BTCUSD",1728993576952,0.01490211,65473.0,65472.0,0.32518526]
["bitfinex","BTCUSD",1728993577868,0.01490211,65473.0,65472.0,0.55270619]
["bitfinex","BTCUSD",1728993578089,0.01490211,65473.0,65472.0,0.32518526]
["bitfinex","BTCUSD",1728993578326,0.0007301,65473.0,65472.0,0.32518526]
["bitfinex","BTCUSD",1728993579003,0.0007301,65473.0,65472.0,0.32018526]
["bitfinex","BTCUSD",1728993579224,0.0007301,65473.0,65472.0,0.31918526]
["bitfinex","BTCUSD",1728993579225,0.01491036,65473.0,65472.0,0.31918526]
["bitfinex","BTCUSD",1728993579444,0.01491036,65473.0,65472.0,0.32018526]
["bitfinex","BTCUSD",1728993579899,0.01491036,65473.0,65472.0,0.32918526]
["bitfinex","BTCUSD",1728993580123,0.01491036,65473.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993581002,0.01492038,65473.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993581228,0.03763793,65473.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993581708,0.03763793,65473.0,65472.0,0.53970619]
["bitfinex","BTCUSD",1728993581924,0.01492038,65473.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993582139,0.01492038,65473.0,65472.0,0.31523951]
["bitfinex","BTCUSD",1728993582378,0.03763793,65473.0,65472.0,0.31523951]
["bitfinex","BTCUSD",1728993583496,0.03763793,65473.0,65472.0,0.31723951]
["bitfinex","BTCUSD",1728993583735,0.03763793,65473.0,65472.0,0.31923951]
["bitfinex","BTCUSD",1728993583945,0.03763793,65473.0,65472.0,0.49576793]
["bitfinex","BTCUSD",1728993584613,0.02344765,65473.0,65472.0,0.49576793]
["bitfinex","BTCUSD",1728993584831,0.0376714,65473.0,65472.0,0.49576793]
["bitfinex","BTCUSD",1728993587789,0.0376714,65473.0,65472.0,0.51876793]
["bitfinex","BTCUSD",1728993588229,0.0376714,65473.0,65472.0,0.31418526]
["bitfinex","BTCUSD",1728993588684,0.0376714,65473.0,65472.0,0.31218526]
["bitfinex","BTCUSD",1728993589118,0.0376714,65473.0,65472.0,0.31523947]
["bitfinex","BTCUSD",1728993589412,0.0376714,65473.0,65472.0,0.51782214]
["bitfinex","BTCUSD",1728993589634,0.0376714,65473.0,65472.0,0.51476793]
["bitfinex","BTCUSD",1728993589860,0.0376714,65473.0,65472.0,0.52376793]
["bitfinex","BTCUSD",1728993590091,0.0376714,65473.0,65472.0,0.51476793]
["bitfinex","BTCUSD",1728993590304,0.0376714,65473.0,65472.0,0.51876793]
["bitfinex","BTCUSD",1728993590519,0.0376714,65473.0,65472.0,0.52676793]
["bitfinex","BTCUSD",1728993590731,0.0371844,65473.0,65472.0,0.51876793]
["bitfinex","BTCUSD",1728993591162,0.0371844,65473.0,65472.0,0.52876793]
["bitfinex","BTCUSD",1728993591387,0.0371844,65473.0,65472.0,0.75828886]
["bitfinex","BTCUSD",1728993591640,0.0371844,65473.0,65472.0,0.52476793]
["bitfinex","BTCUSD",1728993592076,0.01445129,65473.0,65472.0,0.54576793]
["bitfinex","BTCUSD",1728993592293,0.01445129,65473.0,65472.0,0.81026793]
["bitfinex","BTCUSD",1728993592514,0.01445129,65473.0,65472.0,0.80126793]
["bitfinex","BTCUSD",1728993592777,0.01445129,65473.0,65472.0,0.81226793]
["bitfinex","BTCUSD",1728993593240,0.01445129,65473.0,65472.0,0.80126793]
["bitfinex","BTCUSD",1728993593709,0.01445129,65473.0,65472.0,0.80526793]
["bitfinex","BTCUSD",1728993594157,0.01445129,65473.0,65472.0,0.81926793]
["bitfinex","BTCUSD",1728993595066,0.01445129,65473.0,65472.0,0.80526793]
["bitfinex","BTCUSD",1728993595289,0.01445129,65473.0,65472.0,0.79126793]
["bitfinex","BTCUSD",1728993595507,0.01445129,65473.0,65472.0,0.80526793]
["bitfinex","BTCUSD",1728993595722,0.01445129,65473.0,65472.0,1.26347793]
["bitfinex","BTCUSD",1728993596163,0.01445129,65473.0,65472.0,1.77058153]
["bitfinex","BTCUSD",1728993596397,0.01445129,65473.0,65472.0,1.5570606]
["bitfinex","BTCUSD",1728993596398,0.0002431,65473.0,65472.0,1.5570606]
["bitfinex","BTCUSD",1728993596617,0.0002431,65473.0,65472.0,1.37747793]
["bitfinex","BTCUSD",1728993597162,0.0002431,65473.0,65472.0,1.36347793]
["bitfinex","BTCUSD",1728993597376,0.0002431,65473.0,65472.0,1.41105241]
["bitfinex","BTCUSD",1728993597578,0.001648,65476.0,65475.0,0.29364979]
["bitfinex","BTCUSD",1728993597579,1e-07,65476.0,65475.0,0.29364979]
["bitfinex","BTCUSD",1728993597807,0.00165,65482.0,65475.0,0.29364979]
["bitfinex","BTCUSD",1728993597808,0.00165,65482.0,65481.0,0.01791979]
["bitfinex","BTCUSD",1728993598012,0.00165,65482.0,65481.0,1.08795034]
["bitfinex","BTCUSD",1728993598395,0.00165,65482.0,65481.0,1.08489693]
["bitfinex","BTCUSD",1728993599703,0.00165,65482.0,65481.0,1.09889693]
["bitfinex","BTCUSD",1728993599917,0.00165,65482.0,65481.0,1.10724062]
["bitfinex","BTCUSD",1728993600133,1e-06,65482.0,65481.0,1.52046155]
["bitfinex","BTCUSD",1728993600350,1e-06,65482.0,65481.0,1.35394062]
["bitfinex","BTCUSD",1728993600823,1e-06,65482.0,65481.0,1.40150784]
["bitfinex","BTCUSD",1728993601041,1e-06,65482.0,65481.0,1.41550784]
["bitfinex","BTCUSD",1728993601251,1e-06,65482.0,65481.0,1.40150784]
["bitfinex","BTCUSD",1728993601479,1e-06,65482.0,65481.0,1.41550784]
["bitfinex","BTCUSD",1728993601700,1e-06,65482.0,65481.0,1.42950784]
["bitfinex","BTCUSD",1728993601911,1e-06,65482.0,65481.0,1.41550784]
["bitfinex","BTCUSD",1728993602169,1e-06,65482.0,65481.0,1.40150784]
["bitfinex","BTCUSD",1728993602400,1e-06,65482.0,65481.0,0.98922517]
["bitfinex","BTCUSD",1728993602640,1e-06,65482.0,65481.0,0.89739447]
["bitfinex","BTCUSD",1728993602852,1e-06,65482.0,65481.0,0.80831426]
["bitfinex","BTCUSD",1728993603078,1e-06,65482.0,65481.0,0.79831426]
["bitfinex","BTCUSD",1728993603517,0.0113906,65482.0,65481.0,0.79831426]
["bitfinex","BTCUSD",1728993603941,0.0113906,65482.0,65481.0,0.78431426]
["bitfinex","BTCUSD",1728993604413,0.0897906,65482.0,65481.0,0.79831426]
["bitfinex","BTCUSD",1728993604617,0.0897906,65482.0,65481.0,0.78431426]
["bitfinex","BTCUSD",1728993604831,0.0897906,65482.0,65481.0,0.77031426]
["bitfinex","BTCUSD",1728993605047,0.1268221,65482.0,65481.0,0.79331426]
["bitfinex","BTCUSD",1728993605261,0.1268221,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993605715,0.1268221,65482.0,65481.0,0.77731426]
["bitfinex","BTCUSD",1728993606164,0.1268221,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993606420,0.0484221,65482.0,65481.0,1.19041786]
["bitfinex","BTCUSD",1728993606621,0.0370325,65482.0,65481.0,0.96289693]
["bitfinex","BTCUSD",1728993607262,0.0370325,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993607501,0.0484305,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993607716,0.04843018,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993607954,0.04843018,65482.0,65481.0,0.77831426]
["bitfinex","BTCUSD",1728993608171,0.04843018,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993608873,0.0370325,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993609093,0.04843093,65482.0,65481.0,0.78331426]
["bitfinex","BTCUSD",1728993609366,0.0370325,65482.0,65481.0,1.01083519]
["bitfinex","BTCUSD",1728993609581,0.01424388,65482.0,65481.0,1.14583519]
["bitfinex","BTCUSD",1728993609810,0.01424388,65482.0,65481.0,0.91831426]
["bitfinex","BTCUSD",1728993609811,1e-06,65482.0,65481.0,0.91831426]
["bitfinex","BTCUSD",1728993610037,0.001648,65493.0,65492.0,0.00591979]
["bitfinex","BTCUSD",1728993610284,0.001648,65493.0,65492.0,0.31519159]
["bitfinex","BTCUSD",1728993610488,0.001648,65493.0,65492.0,0.50677426]
["bitfinex","BTCUSD",1728993610712,0.001648,65493.0,65492.0,0.50172093]
["bitfinex","BTCUSD",1728993610937,0.001648,65503.0,65498.0,0.54276113]
["bitfinex","BTCUSD",1728993611185,0.001648,65503.0,65498.0,0.6942896]
["bitfinex","BTCUSD",1728993611877,0.001648,65503.0,65498.0,0.6962896]
["bitfinex","BTCUSD",1728993612105,0.001648,65503.0,65498.0,1.1643196]
["bitfinex","BTCUSD",1728993612344,0.001648,65503.0,65498.0,1.1783196]
["bitfinex","BTCUSD",1728993612571,0.001648,65503.0,65498.0,0.98673693]
["bitfinex","BTCUSD",1728993612782,0.001648,65503.0,65498.0,1.00624172]
["bitfinex","BTCUSD",1728993613231,0.001648,65503.0,65498.0,1.02024172]
["bitfinex","BTCUSD",1728993613682,0.001648,65503.0,65498.0,1.20882439]
["bitfinex","BTCUSD",1728993614128,0.001648,65503.0,65498.0,1.02424172]
["bitfinex","BTCUSD",1728993614358,0.001648,65503.0,65498.0,1.01024172]
["bitfinex","BTCUSD",1728993614844,0.001648,65503.0,65498.0,0.99624172]
["bitfinex","BTCUSD",1728993615071,0.01589196,65499.0,65498.0,0.97773693]
["bitfinex","BTCUSD",1728993615730,0.01589196,65499.0,65498.0,0.97273693]
["bitfinex","BTCUSD",1728993615999,0.30958047,65499.0,65498.0,0.79315426]
["bitfinex","BTCUSD",1728993616226,0.32097467,65499.0,65498.0,0.79315426]
["bitfinex","BTCUSD",1728993617122,0.12997707,65499.0,65498.0,0.77915426]
["bitfinex","BTCUSD",1728993617353,0.09579196,65499.0,65498.0,0.78115426]
["bitfinex","BTCUSD",1728993617802,0.11859304,65499.0,65498.0,0.78115426]
["bitfinex","BTCUSD",1728993618025,0.11859304,65499.0,65498.0,0.76515426]
["bitfinex","BTCUSD",1728993618244,0.11859304,65499.0,65498.0,0.76915426]
["bitfinex","BTCUSD",1728993618471,0.12999253,65499.0,65498.0,0.77315426]
["bitfinex","BTCUSD",1728993618692,0.12999253,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993618903,0.12999253,65499.0,65498.0,0.76515426]
["bitfinex","BTCUSD",1728993619113,0.12999253,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993619328,0.12999253,65499.0,65498.0,0.77515426]
["bitfinex","BTCUSD",1728993619555,0.12999253,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993619556,0.03869304,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993619786,0.01589609,65499.0,65498.0,0.94973693]
["bitfinex","BTCUSD",1728993619966,0.01589609,65499.0,65498.0,0.77615426]
["bitfinex","BTCUSD",1728993620300,0.001648,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993620568,0.001648,65499.0,65498.0,0.76423447]
["bitfinex","BTCUSD",1728993620569,0.05010417,65499.0,65498.0,0.76423447]
["bitfinex","BTCUSD",1728993620845,0.32200417,65499.0,65498.0,0.76423447]
["bitfinex","BTCUSD",1728993621060,0.32100417,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993621271,0.272548,65499.0,65498.0,0.61955847]
["bitfinex","BTCUSD",1728993621486,0.272548,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993621728,0.272548,65499.0,65498.0,0.61655847]
["bitfinex","BTCUSD",1728993621937,0.272548,65499.0,65498.0,0.76923447]
["bitfinex","BTCUSD",1728993622161,0.272548,65499.0,65498.0,0.61655847]
["bitfinex","BTCUSD",1728993622417,0.42600699,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993622644,0.60558966,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993622888,0.43556683,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993623122,0.46306673,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993623341,0.45851302,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993623566,0.63599609,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993623795,0.47632209,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993624054,0.46051302,65499.0,65498.0,0.45903]
["bitfinex","BTCUSD",1728993624525,0.35351302,65499.0,65498.0,0.45903]
["bitfinex","BTCUSD",1728993624776,0.35551302,65499.0,65498.0,0.61355847]
["bitfinex","BTCUSD",1728993625017,0.35551302,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993625256,0.35551302,65499.0,65498.0,0.61255847]
["bitfinex","BTCUSD",1728993625478,0.64555638,65499.0,65498.0,0.45903]
["bitfinex","BTCUSD",1728993625704,0.65320483,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993625920,0.49553083,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993626134,0.39553083,65499.0,65498.0,0.610706]
["bitfinex","BTCUSD",1728993626382,0.16651302,65499.0,65498.0,0.76523447]
["bitfinex","BTCUSD",1728993626599,0.13401312,65499.0,65498.0,0.76523447]
["bitfinex","BTCUSD",1728993627287,0.13001312,65499.0,65498.0,0.76423447]
["bitfinex","BTCUSD",1728993627721,0.13201312,65499.0,65498.0,0.76523447]
["bitfinex","BTCUSD",1728993627723,0.13201312,65499.0,65498.0,0.76623447]
["bitfinex","BTCUSD",1728993627975,0.13201312,65499.0,65498.0,0.76523447]
["bitfinex","BTCUSD",1728993628259,0.13401312,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993628513,0.14826369,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993628771,0.54433714,65499.0,65498.0,0.45803]
["bitfinex","BTCUSD",1728993629267,0.39931213,65499.0,65498.0,0.61155847]
["bitfinex","BTCUSD",1728993629504,0.09115917,65499.0,65498.0,0.76423447]
["bitfinex","BTCUSD",1728993629747,0.05410854,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993629995,0.04270541,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993630239,0.02845538,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993630518,0.02445538,65499.0,65498.0,0.77015426]
["bitfinex","BTCUSD",1728993630783,0.02445538,65499.0,65498.0,0.79315426]
["bitfinex","BTCUSD",1728993631054,0.02645538,65499.0,65498.0,0.79315426]
["bitfinex","BTCUSD",1728993631375,0.02445538,65499.0,65498.0,0.97273693]
["bitfinex","BTCUSD",1728993631538,0.02445538,65499.0,65498.0,0.97473693]
["bitfinex","BTCUSD",1728993631764,0.02445538,65499.0,65498.0,0.97873693]
["bitfinex","BTCUSD",1728993632212,0.02445538,65499.0,65498.0,0.98573693]
["bitfinex","BTCUSD",1728993632439,0.02445538,65499.0,65498.0,1.16663693]
["bitfinex","BTCUSD",1728993632885,0.001648,65499.0,65498.0,1.16663693]
["bitfinex","BTCUSD",1728993633357,0.001648,65499.0,65498.0,1.16063693]
["bitfinex","BTCUSD",1728993633608,0.001648,65499.0,65498.0,1.16863693]
["bitfinex","BTCUSD",1728993634070,0.001648,65499.0,65498.0,1.17763693]
["bitfinex","BTCUSD",1728993634323,0.001648,65499.0,65498.0,1.19063693]
["bitfinex","BTCUSD",1728993634543,0.001648,65499.0,65498.0,1.17663693]
["bitfinex","BTCUSD",1728993634777,0.001648,65499.0,65498.0,1.19063693]
["bitfinex","BTCUSD",1728993634998,0.001648,65499.0,65498.0,1.17763693]
["bitfinex","BTCUSD",1728993635248,0.001648,65499.0,65498.0,1.19363693]
["bitfinex","BTCUSD",1728993635465,0.001648,65499.0,65498.0,1.18863693]
["bitfinex","BTCUSD",1728993635701,0.001648,65499.0,65498.0,1.18163693]
["bitfinex","BTCUSD",1728993635931,0.001648,65499.0,65498.0,1.18363693]
["bitfinex","BTCUSD",1728993639249,0.001648,65499.0,65498.0,1.18163693]
["bitfinex","BTCUSD",1728993640136,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993640387,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993640614,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993642205,0.001648,65499.0,65498.0,1.00273693]
["bitfinex","BTCUSD",1728993642425,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993643328,0.001648,65499.0,65498.0,1.00273693]
["bitfinex","BTCUSD",1728993643805,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993644690,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993644909,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993645838,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993648593,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993649505,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993649715,0.001648,65499.0,65498.0,1.00073693]
["bitfinex","BTCUSD",1728993649945,0.001648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993652404,0.557648,65499.0,65498.0,0.82115426]
["bitfinex","BTCUSD",1728993658695,0.557648,65499.0,65498.0,0.79815426]
["bitfinex","BTCUSD",1728993658922,0.5719332,65499.0,65498.0,0.79815426]
["bitfinex","BTCUSD",1728993659660,0.5719332,65499.0,65498.0,0.79315426]
["bitfinex","BTCUSD",1728993659902,3.3541332,65499.0,65498.0,0.79223447]
["bitfinex","BTCUSD",1728993660135,3.38844632,65499.0,65498.0,0.79223447]
["bitfinex","BTCUSD",1728993660367,3.43060119,65499.0,65498.0,0.638706]
["bitfinex","BTCUSD",1728993660582,3.43060119,65499.0,65498.0,0.97181714]
["bitfinex","BTCUSD",1728993661246,3.43060119,65499.0,65498.0,0.95781714]
["bitfinex","BTCUSD",1728993661463,3.39800569,65499.0,65498.0,0.95781714]
["bitfinex","BTCUSD",1728993661672,3.18974632,65499.0,65498.0,0.96281714]
["bitfinex","BTCUSD",1728993661915,3.10924632,65499.0,65498.0,0.95473693]
["bitfinex","BTCUSD",1728993662166,3.10924632,65499.0,65498.0,0.94973693]
["bitfinex","BTCUSD",1728993662371,3.10924632,65499.0,65498.0,0.95073693]
["bitfinex","BTCUSD",1728993662591,3.10924632,65499.0,65498.0,1.1343196]
["bitfinex","BTCUSD",1728993662592,3.10207532,65499.0,65498.0,1.1343196]
["bitfinex","BTCUSD",1728993662814,3.10207532,65499.0,65498.0,1.2683196]
["bitfinex","BTCUSD",1728993662815,3.0677622,65499.0,65498.0,1.2683196]
["bitfinex","BTCUSD",1728993663047,3.0677622,65499.0,65498.0,1.37858955]
["bitfinex","BTCUSD",1728993663279,3.0677622,65499.0,65498.0,1.2623196]
["bitfinex","BTCUSD",1728993663707,3.0677622,65499.0,65498.0,1.2703196]
["bitfinex","BTCUSD",1728993663934,3.0677622,65499.0,65498.0,1.35089841]
["bitfinex","BTCUSD",1728993664160,3.0677622,65499.0,65498.0,1.33205088]
["bitfinex","BTCUSD",1728993664588,3.053477,65499.0,65498.0,1.36576186]
["bitfinex","BTCUSD",1728993664843,3.053477,65499.0,65498.0,1.31205088]
["bitfinex","BTCUSD",1728993665079,2.49317003,65499.0,65498.0,1.32402916]
["bitfinex","BTCUSD",1728993665294,2.43210003,65499.0,65498.0,1.2783196]
["bitfinex","BTCUSD",1728993665512,2.43210003,65499.0,65498.0,1.78573159]
["bitfinex","BTCUSD",1728993665513,1.85188727,65499.0,65498.0,1.78573159]
["bitfinex","BTCUSD",1728993665754,1.85188727,65499.0,65498.0,1.77173159]
["bitfinex","BTCUSD",1728993665755,1.80386093,65499.0,65498.0,1.77173159]
["bitfinex","BTCUSD",1728993665973,1.7824442,65499.0,65498.0,1.75773159]
["bitfinex","BTCUSD",1728993666200,1.65166925,65499.0,65498.0,1.75773159]
["bitfinex","BTCUSD",1728993666416,1.65166925,65499.0,65498.0,1.79788892]
["bitfinex","BTCUSD",1728993666417,1.28557097,65499.0,65498.0,1.79788892]
["bitfinex","BTCUSD",1728993666858,1.26457097,65499.0,65498.0,1.62278892]
["bitfinex","BTCUSD",1728993667305,0.68984206,65499.0,65498.0,1.62278892]
["bitfinex","BTCUSD",1728993667516,0.56770206,65499.0,65498.0,1.60878892]
["bitfinex","BTCUSD",1728993667943,0.22989549,65499.0,65498.0,1.62278892]
["bitfinex","BTCUSD",1728993668168,0.001648,65508.0,65498.0,1.62278892]
["bitfinex","BTCUSD",1728993668169,0.53264593,65547.0,65519.0,0.01791979]
["bitfinex","BTCUSD",1728993668426,0.305141,65544.0,65519.0,1.16613793]
["bitfinex","BTCUSD",1728993668658,0.22752093,65547.0,65526.0,0.18153079]
["bitfinex","BTCUSD",1728993668905,0.152572,65543.0,65531.0,0.15851879]
["bitfinex","BTCUSD",1728993669139,0.53264493,65547.0,65531.0,0.31509888]
["bitfinex","BTCUSD",1728993669140,0.01427088,65532.0,65531.0,0.31509888]
["bitfinex","BTCUSD",1728993669364,0.01427088,65532.0,65531.0,0.33809888]
["bitfinex","BTCUSD",1728993669583,0.0805,65537.0,65534.0,0.15851179]
["bitfinex","BTCUSD",1728993669804,0.2129634,65535.0,65534.0,0.31453657]
["bitfinex","BTCUSD",1728993670024,0.2129634,65535.0,65534.0,0.31361678]
["bitfinex","BTCUSD",1728993670255,0.2129634,65535.0,65534.0,0.31453657]
["bitfinex","BTCUSD",1728993671440,0.1987,65535.0,65534.0,0.31453657]
["bitfinex","BTCUSD",1728993671660,0.0805,65537.0,65536.0,0.15850679]
["bitfinex","BTCUSD",1728993671891,0.0805,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993671892,0.09475195,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993672101,0.0805,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993672310,0.09475484,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993672643,0.09475484,65537.0,65536.0,0.31203526]
["bitfinex","BTCUSD",1728993672736,0.09475484,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993672955,0.09475484,65537.0,65536.0,0.17044826]
["bitfinex","BTCUSD",1728993673182,0.09475484,65537.0,65536.0,0.32303526]
["bitfinex","BTCUSD",1728993673385,0.09475484,65537.0,65536.0,0.15944826]
["bitfinex","BTCUSD",1728993673603,0.09475484,65537.0,65536.0,0.31203526]
["bitfinex","BTCUSD",1728993674693,0.1868,65541.0,65538.0,0.15850279]
["bitfinex","BTCUSD",1728993674904,0.01589368,65539.0,65538.0,0.31508248]
["bitfinex","BTCUSD",1728993675125,0.001648,65539.0,65538.0,0.31508248]
["bitfinex","BTCUSD",1728993675582,0.001648,65539.0,65538.0,0.33808248]
["bitfinex","BTCUSD",1728993675820,0.001648,65539.0,65538.0,0.33503126]
["bitfinex","BTCUSD",1728993676043,0.001648,65539.0,65538.0,0.34403126]
["bitfinex","BTCUSD",1728993676721,0.001648,65539.0,65538.0,0.35203126]
["bitfinex","BTCUSD",1728993678279,0.001648,65539.0,65538.0,0.17144826]
["bitfinex","BTCUSD",1728993678507,0.417328,65539.0,65538.0,0.17052847]
["bitfinex","BTCUSD",1728993678756,0.46566972,65539.0,65538.0,0.17052847]
["bitfinex","BTCUSD",1728993679243,0.46566972,65539.0,65538.0,0.017]
["bitfinex","BTCUSD",1728993679478,0.46566972,65539.0,65526.0,0.22752093]
["bitfinex","BTCUSD",1728993679479,0.152608,65527.0,65526.0,0.22752093]
["bitfinex","BTCUSD",1728993679703,0.415708,65527.0,65526.0,0.3810494]
["bitfinex","BTCUSD",1728993679921,0.42708176,65527.0,65526.0,0.3810494]
["bitfinex","BTCUSD",1728993680155,0.46403963,65527.0,65526.0,0.3810494]
["bitfinex","BTCUSD",1728993680416,0.46403963,65527.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993680417,0.152625,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993680636,0.6436393,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993681094,0.46405663,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993682435,0.46705663,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993682651,0.46405663,65520.0,65519.0,0.45788]
["bitfinex","BTCUSD",1728993682891,0.45268943,65520.0,65519.0,0.46088]
["bitfinex","BTCUSD",1728993683144,0.48528014,65520.0,65519.0,0.46188]
["bitfinex","BTCUSD",1728993683372,0.47106305,65520.0,65519.0,0.45888]
["bitfinex","BTCUSD",1728993683594,0.47106305,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993683808,0.47806305,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993685780,0.47756305,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993686717,0.45197231,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993686967,0.50031875,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993687194,0.66852446,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993687424,0.70309942,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993687677,0.81265816,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993687953,0.83168099,65520.0,65519.0,0.45988]
["bitfinex","BTCUSD",1728993688614,0.65209832,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993688864,0.65409832,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993689076,0.65209832,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993689292,0.64445076,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993689518,0.65209829,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993689736,0.64445076,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993690435,0.79445847,65520.0,65519.0,0.002]
["bitfinex","BTCUSD",1728993690666,0.418143,65512.0,65511.0,0.000823]
["bitfinex","BTCUSD",1728993690877,0.49841893,65512.0,65511.0,0.000823]
["bitfinex","BTCUSD",1728993691119,0.67880226,65512.0,65511.0,0.000823]
["bitfinex","BTCUSD",1728993691344,0.6787973,65512.0,65511.0,0.000823]
["bitfinex","BTCUSD",1728993691849,0.31383044,65512.0,65511.0,0.15435147]
["bitfinex","BTCUSD",1728993692074,0.0808,65518.0,65517.0,0.152632]
["bitfinex","BTCUSD",1728993692295,0.01420326,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993692554,0.16683226,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993693588,0.17183226,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993693833,0.16683226,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993694063,0.152629,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993694298,0.16683542,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993694557,0.01420642,65518.0,65517.0,0.15352847]
["bitfinex","BTCUSD",1728993695088,0.01420642,65518.0,65517.0,0.30916047]
["bitfinex","BTCUSD",1728993695333,0.01420642,65518.0,65517.0,0.31108026]
["bitfinex","BTCUSD",1728993695569,0.02273674,65527.0,65517.0,0.16150045]
["bitfinex","BTCUSD",1728993695836,0.305229,65525.0,65519.0,0.152625]
["bitfinex","BTCUSD",1728993696082,0.01420871,65524.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728993696331,0.01420871,65523.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728993696567,0.01420871,65522.0,65520.0,0.30615247]
["bitfinex","BTCUSD",1728993696798,0.01420871,65521.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728993697595,0.34641338,65521.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728993697851,0.16683152,65521.0,65520.0,0.15352847]
["bitfinex","BTCUSD",1728993698832,0.16683152,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1728993698833,0.42721419,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1728993699554,0.24763152,65521.0,65520.0,0.001]
["bitfinex","BTCUSD",1728993700096,0.09500952,65521.0,65513.0,0.00091979]
["bitfinex","BTCUSD",1728993700340,0.09500952,65521.0,65515.0,0.22752093]
["bitfinex","BTCUSD",1728993700341,0.152634,65516.0,65515.0,0.22752093]
["bitfinex","BTCUSD",1728993700580,0.152634,65516.0,65515.0,0.5336854]
["bitfinex","BTCUSD",1728993700581,0.01420952,65516.0,65515.0,0.5336854]
["bitfinex","BTCUSD",1728993701059,0.01420952,65516.0,65515.0,0.30616447]
["bitfinex","BTCUSD",1728993701327,0.02939571,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1728993701588,0.01802262,65521.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728993701837,0.001646,65521.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728993702330,0.001646,65521.0,65520.0,0.30707326]
["bitfinex","BTCUSD",1728993702331,0.006646,65521.0,65520.0,0.30707326]
["bitfinex","BTCUSD",1728993702566,0.006646,65521.0,65520.0,0.31207326]
["bitfinex","BTCUSD",1728993702813,0.001646,65521.0,65520.0,0.31207326]
["bitfinex","BTCUSD",1728993703362,0.001646,65521.0,65520.0,0.30707326]
["bitfinex","BTCUSD",1728993703579,0.001646,65521.0,65520.0,0.31207326]
["bitfinex","BTCUSD",1728993704675,0.001646,65521.0,65520.0,0.33507326]
["bitfinex","BTCUSD",1728993704907,0.002646,65521.0,65520.0,0.34907326]
["bitfinex","BTCUSD",1728993705127,0.003646,65521.0,65520.0,0.35907326]
["bitfinex","BTCUSD",1728993705344,0.003646,65521.0,65520.0,0.45907326]
["bitfinex","BTCUSD",1728993705557,0.003646,65521.0,65520.0,0.44707326]
["bitfinex","BTCUSD",1728993705558,0.002646,65521.0,65520.0,0.44707326]
["bitfinex","BTCUSD",1728993705991,0.003646,65521.0,65520.0,0.46107326]
["bitfinex","BTCUSD",1728993706426,0.001646,65521.0,65520.0,0.51967326]
["bitfinex","BTCUSD",1728993706646,0.002646,65521.0,65520.0,0.52767326]
["bitfinex","BTCUSD",1728993707079,0.001646,65521.0,65520.0,0.51767326]
["bitfinex","BTCUSD",1728993707300,0.002646,65521.0,65520.0,0.52767326]
["bitfinex","BTCUSD",1728993707744,0.002646,65521.0,65520.0,0.41207326]
["bitfinex","BTCUSD",1728993707745,0.001646,65521.0,65520.0,0.41207326]
["bitfinex","BTCUSD",1728993708188,0.002646,65521.0,65520.0,0.42207326]
["bitfinex","BTCUSD",1728993708437,0.002646,65521.0,65520.0,0.79394326]
["bitfinex","BTCUSD",1728993708438,0.003646,65521.0,65520.0,0.79394326]
["bitfinex","BTCUSD",1728993708867,0.002646,65521.0,65520.0,0.80294326]
["bitfinex","BTCUSD",1728993709311,0.003646,65521.0,65520.0,0.81694326]
["bitfinex","BTCUSD",1728993709529,0.002646,65521.0,65520.0,0.80694326]
["bitfinex","BTCUSD",1728993709742,0.001646,65521.0,65520.0,0.79294326]
["bitfinex","BTCUSD",1728993709961,0.002646,65521.0,65520.0,0.80294326]
["bitfinex","BTCUSD",1728993710190,0.002646,65521.0,65520.0,0.81494326]
["bitfinex","BTCUSD",1728993710191,0.003646,65521.0,65520.0,0.81494326]
["bitfinex","BTCUSD",1728993710419,0.002646,65521.0,65520.0,0.80494326]
["bitfinex","BTCUSD",1728993710623,0.002646,65521.0,65520.0,0.81494326]
["bitfinex","BTCUSD",1728993710809,0.003646,65521.0,65520.0,0.81494326]
["bitfinex","BTCUSD",1728993711314,0.002646,65521.0,65520.0,0.80294326]
["bitfinex","BTCUSD",1728993711802,0.003646,65521.0,65520.0,0.81594326]
["bitfinex","BTCUSD",1728993716311,0.003646,65521.0,65520.0,0.81794326]
["bitfinex","BTCUSD",1728993716579,0.003646,65521.0,65520.0,1.17964326]
["bitfinex","BTCUSD",1728993716819,0.003646,65521.0,65520.0,1.36922593]
["bitfinex","BTCUSD",1728993717542,0.003646,65521.0,65520.0,1.23522914]
["bitfinex","BTCUSD",1728993717804,0.003646,65521.0,65520.0,1.18964326]
["bitfinex","BTCUSD",1728993718058,0.002646,65521.0,65520.0,1.17664326]
["bitfinex","BTCUSD",1728993718284,0.002646,65521.0,65520.0,1.18486767]
["bitfinex","BTCUSD",1728993718819,0.001646,65521.0,65520.0,1.18886767]
["bitfinex","BTCUSD",1728993719552,0.001646,65521.0,65520.0,1.35445034]
["bitfinex","BTCUSD",1728993719798,0.001646,65521.0,65520.0,1.38245034]
["bitfinex","BTCUSD",1728993720815,0.001646,65521.0,65520.0,1.42803622]
["bitfinex","BTCUSD",1728993721068,0.001646,65521.0,65520.0,1.38245034]
["bitfinex","BTCUSD",1728993721810,0.001646,65521.0,65520.0,1.20286767]
["bitfinex","BTCUSD",1728993722526,0.001646,65521.0,65520.0,1.38245034]
["bitfinex","BTCUSD",1728993722756,0.001646,65521.0,65520.0,1.20286767]
["bitfinex","BTCUSD",1728993722999,0.001646,65521.0,65520.0,0.98136767]
["bitfinex","BTCUSD",1728993723252,0.001646,65521.0,65520.0,0.90794326]
["bitfinex","BTCUSD",1728993724408,0.001646,65521.0,65520.0,0.93294326]
["bitfinex","BTCUSD",1728993724854,0.001646,65521.0,65520.0,1.11252593]
["bitfinex","BTCUSD",1728993725084,0.001646,65521.0,65520.0,1.34004686]
["bitfinex","BTCUSD",1728993725310,0.001646,65521.0,65520.0,1.37422593]
["bitfinex","BTCUSD",1728993728920,0.001648,65539.0,65520.0,1.37422593]
["bitfinex","BTCUSD",1728993728921,0.001648,65539.0,65538.0,0.28150279]
["bitfinex","BTCUSD",1728993729140,0.001648,65539.0,65538.0,0.89583219]
["bitfinex","BTCUSD",1728993729375,0.001648,65539.0,65538.0,0.89478126]
["bitfinex","BTCUSD",1728993730758,0.001648,65539.0,65538.0,0.92078126]
["bitfinex","BTCUSD",1728993730975,0.001648,65539.0,65538.0,0.92278126]
["bitfinex","BTCUSD",1728993731428,0.001648,65539.0,65538.0,0.9462797]
["bitfinex","BTCUSD",1728993731647,0.001648,65539.0,65538.0,1.13392421]
["bitfinex","BTCUSD",1728993732991,0.001648,65539.0,65538.0,1.14392421]
["bitfinex","BTCUSD",1728993733745,0.001648,65539.0,65538.0,0.96434154]
["bitfinex","BTCUSD",1728993733965,0.001648,65539.0,65538.0,0.95034154]
["bitfinex","BTCUSD",1728993734375,0.001648,65539.0,65538.0,0.96434154]
["bitfinex","BTCUSD",1728993734836,0.001648,65539.0,65538.0,1.12992421]
["bitfinex","BTCUSD",1728993735277,0.001648,65539.0,65538.0,1.37144514]
["bitfinex","BTCUSD",1728993735501,0.001648,65539.0,65538.0,1.12992421]
["bitfinex","BTCUSD",1728993735945,0.001648,65539.0,65538.0,1.14392421]
["bitfinex","BTCUSD",1728993738022,0.001648,65539.0,65538.0,1.2596748]
["bitfinex","BTCUSD",1728993738506,0.001648,65539.0,65538.0,1.1914299]
["bitfinex","BTCUSD",1728993738507,1e-06,65539.0,65538.0,1.1914299]
["bitfinex","BTCUSD",1728993738944,1e-06,65539.0,65538.0,1.2456748]
["bitfinex","BTCUSD",1728993739166,1e-06,65539.0,65538.0,1.2316748]
["bitfinex","BTCUSD",1728993739401,1e-06,65539.0,65538.0,1.1634299]
["bitfinex","BTCUSD",1728993739629,1e-06,65539.0,65538.0,1.1774299]
["bitfinex","BTCUSD",1728993739850,1e-06,65539.0,65538.0,1.2316748]
["bitfinex","BTCUSD",1728993740283,1e-06,65539.0,65538.0,1.1634299]
["bitfinex","BTCUSD",1728993740941,1e-06,65539.0,65538.0,0.99784723]
["bitfinex","BTCUSD",1728993741159,1e-06,65539.0,65538.0,1.35701257]
["bitfinex","BTCUSD",1728993741427,1e-06,65539.0,65538.0,1.1774299]
["bitfinex","BTCUSD",1728993741643,1e-06,65539.0,65538.0,0.99784723]
["bitfinex","BTCUSD",1728993741860,1e-06,65539.0,65538.0,1.23693984]
["bitfinex","BTCUSD",1728993742301,1e-06,65539.0,65538.0,1.1914299]
["bitfinex","BTCUSD",1728993742757,1e-06,65539.0,65538.0,1.41652251]
["bitfinex","BTCUSD",1728993742984,1e-06,65539.0,65538.0,1.37101257]
["bitfinex","BTCUSD",1728993743210,1e-06,65539.0,65538.0,1.46200577]
["bitfinex","BTCUSD",1728993743437,1e-06,65539.0,65538.0,1.37101257]
["bitfinex","BTCUSD",1728993743900,1e-06,65539.0,65538.0,1.40165257]
["bitfinex","BTCUSD",1728993744118,1e-06,65539.0,65538.0,1.24568363]
["bitfinex","BTCUSD",1728993744341,1e-06,65539.0,65538.0,1.30950688]
["bitfinex","BTCUSD",1728993744564,1e-06,65539.0,65538.0,1.35696936]
["bitfinex","BTCUSD",1728993744785,1e-06,65539.0,65538.0,1.41647511]
["bitfinex","BTCUSD",1728993745009,1e-06,65539.0,65538.0,1.40247511]
["bitfinex","BTCUSD",1728993745468,1e-06,65539.0,65538.0,1.35696936]
["bitfinex","BTCUSD",1728993745690,1e-06,65539.0,65538.0,1.40247511]
["bitfinex","BTCUSD",1728993745904,1e-06,65539.0,65538.0,1.46988163]
["bitfinex","BTCUSD",1728993746118,1e-06,65539.0,65538.0,1.40160936]
["bitfinex","BTCUSD",1728993746768,1e-06,65539.0,65538.0,1.46463754]
["bitfinex","BTCUSD",1728993746964,1e-06,65539.0,65538.0,1.38760936]
["bitfinex","BTCUSD",1728993747231,1e-06,65539.0,65538.0,1.47864481]
["bitfinex","BTCUSD",1728993747441,1e-06,65539.0,65538.0,1.46464481]
["bitfinex","BTCUSD",1728993747670,1e-06,65539.0,65538.0,1.48739459]
["bitfinex","BTCUSD",1728993747897,1e-06,65539.0,65538.0,1.50139459]
["bitfinex","BTCUSD",1728993748118,1e-06,65539.0,65538.0,1.26844825]
["bitfinex","BTCUSD",1728993748367,1e-06,65539.0,65538.0,1.25968384]
["bitfinex","BTCUSD",1728993748555,1e-06,65539.0,65538.0,1.19138669]
["bitfinex","BTCUSD",1728993749023,1e-06,65539.0,65538.0,1.23692569]
["bitfinex","BTCUSD",1728993749213,1e-06,65539.0,65538.0,1.14392421]
["bitfinex","BTCUSD",1728993749912,1e-06,65539.0,65538.0,1.1894631]
["bitfinex","BTCUSD",1728993750353,1e-06,65539.0,65538.0,1.11892421]
["bitfinex","BTCUSD",1728993750787,1e-06,65539.0,65538.0,1.15244322]
["bitfinex","BTCUSD",1728993751662,1e-06,65539.0,65538.0,1.16644322]
["bitfinex","BTCUSD",1728993751837,1e-06,65539.0,65538.0,1.16344322]
["bitfinex","BTCUSD",1728993752080,1e-06,65539.0,65538.0,1.17544322]
["bitfinex","BTCUSD",1728993752318,1e-06,65539.0,65538.0,1.18944322]
["bitfinex","BTCUSD",1728993752748,1e-06,65539.0,65538.0,1.14192421]
["bitfinex","BTCUSD",1728993753230,1e-06,65539.0,65538.0,1.14392421]
["bitfinex","BTCUSD",1728993754955,1e-06,65539.0,65538.0,1.32350688]
["bitfinex","BTCUSD",1728993756035,1e-06,65539.0,65538.0,1.30950688]
["bitfinex","BTCUSD",1728993756247,1e-06,65539.0,65538.0,1.35704565]
["bitfinex","BTCUSD",1728993756914,1e-06,65539.0,65538.0,1.37104565]
["bitfinex","BTCUSD",1728993761718,0.001648,65548.0,65547.0,0.16948179]
["bitfinex","BTCUSD",1728993761907,0.001648,65548.0,65547.0,1.1318217]
["bitfinex","BTCUSD",1728993763046,0.001648,65548.0,65547.0,1.1458217]
["bitfinex","BTCUSD",1728993763486,0.001648,65548.0,65547.0,1.1568217]
["bitfinex","BTCUSD",1728993763919,0.001648,65548.0,65547.0,1.1458217]
["bitfinex","BTCUSD",1728993764779,0.001648,65548.0,65547.0,1.1598217]
["bitfinex","BTCUSD",1728993765240,0.2595,65562.0,65558.0,0.43803846]
["bitfinex","BTCUSD",1728993765473,0.0005,65579.0,65564.0,0.15844179]
["bitfinex","BTCUSD",1728993765474,0.0771,65567.0,65564.0,0.15844179]
["bitfinex","BTCUSD",1728993765703,0.1824,65569.0,65564.0,1.16736708]
["bitfinex","BTCUSD",1728993765915,0.1824,65569.0,65564.0,1.19017456]
["bitfinex","BTCUSD",1728993766128,0.1824,65569.0,65564.0,1.21298204]
["bitfinex","BTCUSD",1728993766591,0.0005,65579.0,65564.0,1.44050297]
["bitfinex","BTCUSD",1728993766823,0.0005,65579.0,65564.0,1.29038204]
["bitfinex","BTCUSD",1728993767047,0.0005,65579.0,65564.0,1.31318952]
["bitfinex","BTCUSD",1728993767266,0.0005,65579.0,65564.0,1.23578952]
["bitfinex","BTCUSD",1728993767486,0.0005,65579.0,65564.0,1.13575213]
["bitfinex","BTCUSD",1728993767932,0.0005,65579.0,65564.0,1.12175213]
["bitfinex","BTCUSD",1728993768146,0.0005,65579.0,65564.0,1.13575213]
["bitfinex","BTCUSD",1728993768860,0.0005,65579.0,65564.0,1.14975213]
["bitfinex","BTCUSD",1728993769537,0.0005,65579.0,65564.0,1.12175213]
["bitfinex","BTCUSD",1728993769776,0.0005,65579.0,65564.0,1.13575213]
["bitfinex","BTCUSD",1728993769995,0.0005,65579.0,65564.0,1.14975213]
["bitfinex","BTCUSD",1728993770245,0.0005,65579.0,65564.0,1.12175213]
["bitfinex","BTCUSD",1728993770687,0.0005,65579.0,65564.0,1.14975213]
["bitfinex","BTCUSD",1728993771343,0.261148,65565.0,65564.0,0.96816946]
["bitfinex","BTCUSD",1728993771561,0.261148,65565.0,65564.0,1.26985753]
["bitfinex","BTCUSD",1728993771775,0.001648,65565.0,65564.0,1.15791807]
["bitfinex","BTCUSD",1728993773134,0.001648,65565.0,65564.0,1.10828887]
["bitfinex","BTCUSD",1728993773769,0.001648,65565.0,65564.0,1.22422833]
["bitfinex","BTCUSD",1728993773994,0.001648,65565.0,65564.0,1.15778807]
["bitfinex","BTCUSD",1728993774209,0.001648,65565.0,65564.0,1.22422586]
["bitfinex","BTCUSD",1728993775064,0.001648,65565.0,65564.0,1.15773405]
["bitfinex","BTCUSD",1728993775495,0.001648,65565.0,65564.0,1.15573405]
["bitfinex","BTCUSD",1728993776782,0.001648,65565.0,65564.0,1.15773405]
["bitfinex","BTCUSD",1728993776996,0.001648,65565.0,65564.0,1.15573405]
["bitfinex","BTCUSD",1728993777434,0.001648,65565.0,65564.0,1.15773405]
["bitfinex","BTCUSD",1728993777652,0.001648,65565.0,65564.0,1.15573405]
["bitfinex","BTCUSD",1728993777888,0.001648,65565.0,65564.0,1.23220443]
["bitfinex","BTCUSD",1728993778120,0.001648,65565.0,65564.0,1.16772149]
["bitfinex","BTCUSD",1728993778336,0.001648,65565.0,65564.0,1.16572149]
["bitfinex","BTCUSD",1728993779005,0.187048,65565.0,65564.0,0.97613882]
["bitfinex","BTCUSD",1728993779247,0.268948,65565.0,65564.0,1.03958252]
["bitfinex","BTCUSD",1728993779464,0.268948,65565.0,65564.0,0.9970482]
["bitfinex","BTCUSD",1728993779680,0.268948,65565.0,65564.0,0.92865535]
["bitfinex","BTCUSD",1728993779965,0.268948,65565.0,65564.0,0.90065535]
["bitfinex","BTCUSD",1728993780187,0.268948,65565.0,65564.0,0.92865535]
["bitfinex","BTCUSD",1728993780406,0.268948,65565.0,65564.0,0.9970482]
["bitfinex","BTCUSD",1728993780628,0.268948,65565.0,65564.0,1.21256913]
["bitfinex","BTCUSD",1728993780848,0.001648,65565.0,65564.0,0.91665535]
["bitfinex","BTCUSD",1728993781066,0.001648,65565.0,65564.0,0.92665535]
["bitfinex","BTCUSD",1728993781747,1e-06,65565.0,65564.0,0.92665535]
["bitfinex","BTCUSD",1728993782168,1e-06,65565.0,65564.0,1.12478821]
["bitfinex","BTCUSD",1728993782381,1e-06,65565.0,65564.0,0.98810943]
["bitfinex","BTCUSD",1728993782822,1e-06,65565.0,65564.0,0.96010943]
["bitfinex","BTCUSD",1728993783053,1e-06,65565.0,65564.0,0.97410943]
["bitfinex","BTCUSD",1728993783273,1e-06,65565.0,65564.0,0.98810943]
["bitfinex","BTCUSD",1728993783494,1e-06,65565.0,65564.0,0.97410943]
["bitfinex","BTCUSD",1728993783972,1e-06,65565.0,65564.0,0.96010943]
["bitfinex","BTCUSD",1728993784415,1e-06,65565.0,65564.0,0.97410943]
["bitfinex","BTCUSD",1728993784873,1e-06,65565.0,65564.0,0.98810943]
["bitfinex","BTCUSD",1728993785339,0.0005,65579.0,65578.0,0.25835894]
["bitfinex","BTCUSD",1728993785557,0.0005,65579.0,65578.0,0.93788459]
["bitfinex","BTCUSD",1728993785798,0.0005,65579.0,65578.0,0.89235741]
["bitfinex","BTCUSD",1728993786018,0.0005,65579.0,65578.0,0.93787867]
["bitfinex","BTCUSD",1728993786246,0.0005,65579.0,65578.0,0.93987867]
["bitfinex","BTCUSD",1728993786465,0.0005,65579.0,65578.0,0.90635741]
["bitfinex","BTCUSD",1728993786676,0.0005,65579.0,65578.0,0.95186595]
["bitfinex","BTCUSD",1728993787321,0.0005,65579.0,65578.0,0.95186508]
["bitfinex","BTCUSD",1728993787836,0.0005,65579.0,65578.0,0.88335741]
["bitfinex","BTCUSD",1728993788055,0.2678,65579.0,65578.0,0.87840826]
["bitfinex","BTCUSD",1728993788502,0.2678,65579.0,65578.0,0.89240826]
["bitfinex","BTCUSD",1728993788943,0.2678,65579.0,65578.0,0.91535892]
["bitfinex","BTCUSD",1728993789399,0.2678,65579.0,65578.0,0.89148847]
["bitfinex","BTCUSD",1728993789615,0.28206408,65579.0,65578.0,0.79148847]
["bitfinex","BTCUSD",1728993790720,0.28206408,65579.0,65578.0,0.77748847]
["bitfinex","BTCUSD",1728993790933,0.28206408,65579.0,65578.0,0.78648847]
["bitfinex","BTCUSD",1728993791609,0.2678,65579.0,65578.0,0.77248847]
["bitfinex","BTCUSD",1728993791819,0.28207893,65579.0,65578.0,0.77848847]
["bitfinex","BTCUSD",1728993792038,0.30492522,65579.0,65578.0,0.77848847]
["bitfinex","BTCUSD",1728993792260,0.30492522,65579.0,65578.0,0.76348847]
["bitfinex","BTCUSD",1728993792711,0.30492522,65579.0,65578.0,0.77548847]
["bitfinex","BTCUSD",1728993793382,0.28207893,65579.0,65578.0,0.77548847]
["bitfinex","BTCUSD",1728993793597,0.30493428,65579.0,65578.0,0.77548847]
["bitfinex","BTCUSD",1728993794302,0.47384906,65579.0,65578.0,0.57652694]
["bitfinex","BTCUSD",1728993794516,0.47384906,65579.0,65578.0,0.42299847]
["bitfinex","BTCUSD",1728993794761,0.50642516,65579.0,65578.0,0.22299847]
["bitfinex","BTCUSD",1728993795004,0.50642516,65579.0,65578.0,0.14489847]
["bitfinex","BTCUSD",1728993795216,0.44814849,65579.0,65578.0,0.13889847]
["bitfinex","BTCUSD",1728993795483,0.5064495,65579.0,65578.0,0.13289847]
["bitfinex","BTCUSD",1728993795695,0.5094495,65579.0,65578.0,0.13289847]
["bitfinex","BTCUSD",1728993796135,0.5064495,65579.0,65578.0,0.13289847]
["bitfinex","BTCUSD",1728993796594,0.5104495,65579.0,65578.0,0.13289847]
["bitfinex","BTCUSD",1728993797572,0.3579625,65579.0,65578.0,0.13289847]
["bitfinex","BTCUSD",1728993797827,0.3596105,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993798097,0.39132131,65579.0,65578.0,0.43891694]
["bitfinex","BTCUSD",1728993798361,0.39132131,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993798362,0.54280831,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993798589,0.52651988,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993798814,0.37503288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993799025,0.52751988,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993799234,0.52851988,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993799447,0.37603288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993799879,0.37403288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993800086,0.37503288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993800302,0.52751988,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993800514,0.37503288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993801600,0.52751988,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993802022,0.37503288,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993802483,0.33787874,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993802692,0.37497052,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993802956,0.52745752,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993803168,0.50462265,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993803396,0.37496859,65579.0,65578.0,0.28642694]
["bitfinex","BTCUSD",1728993804294,0.16173565,65579.0,65578.0,0.43891694]
["bitfinex","BTCUSD",1728993804572,0.06841859,65579.0,65578.0,0.43891694]
["bitfinex","BTCUSD",1728993805017,0.06841433,65579.0,65578.0,0.43891694]
["bitfinex","BTCUSD",1728993805678,0.06741433,65579.0,65578.0,0.43891694]
["bitfinex","BTCUSD",1728993806107,0.06641433,65579.0,65578.0,0.44691694]
["bitfinex","BTCUSD",1728993806323,0.06641433,65579.0,65578.0,0.45491694]
["bitfinex","BTCUSD",1728993806536,0.08067993,65579.0,65578.0,0.45491694]
["bitfinex","BTCUSD",1728993808272,0.08067993,65579.0,65578.0,0.47758985]
["bitfinex","BTCUSD",1728993808914,0.08067993,65579.0,65578.0,0.45491694]
["bitfinex","BTCUSD",1728993809560,0.08067993,65579.0,65578.0,0.45574094]
["bitfinex","BTCUSD",1728993809780,0.08067993,65579.0,65578.0,0.30325094]
["bitfinex","BTCUSD",1728993810002,0.08068184,65579.0,65578.0,0.30325094]
["bitfinex","BTCUSD",1728993810215,0.08068184,65579.0,65578.0,0.45574094]
["bitfinex","BTCUSD",1728993811124,0.08068184,65579.0,65578.0,0.45280982]
["bitfinex","BTCUSD",1728993813726,0.08068794,65579.0,65578.0,0.45280982]
["bitfinex","BTCUSD",1728993813938,0.06642161,65579.0,65578.0,0.45280982]
["bitfinex","BTCUSD",1728993814352,0.06642161,65579.0,65578.0,0.63239249]
["bitfinex","BTCUSD",1728993815631,0.06642161,65579.0,65578.0,0.61639249]
["bitfinex","BTCUSD",1728993816073,0.06642161,65579.0,65578.0,0.75326143]
["bitfinex","BTCUSD",1728993816301,0.052148,65579.0,65578.0,0.75326143]
["bitfinex","BTCUSD",1728993817364,0.052148,65579.0,65578.0,1.04951152]
["bitfinex","BTCUSD",1728993817812,0.052148,65579.0,65578.0,1.05251152]
["bitfinex","BTCUSD",1728993818026,0.052148,65579.0,65578.0,1.04551152]
["bitfinex","BTCUSD",1728993818237,0.052148,65579.0,65578.0,1.05251152]
["bitfinex","BTCUSD",1728993818493,0.052148,65579.0,65578.0,1.06351152]
["bitfinex","BTCUSD",1728993818704,0.052148,65579.0,65578.0,1.04551152]
["bitfinex","BTCUSD",1728993818926,0.052148,65579.0,65578.0,1.05951152]
["bitfinex","BTCUSD",1728993819139,0.052148,65579.0,65578.0,1.07351152]
["bitfinex","BTCUSD",1728993819852,0.052148,65579.0,65578.0,1.05951152]
["bitfinex","BTCUSD",1728993820297,0.052148,65579.0,65578.0,1.04551152]
["bitfinex","BTCUSD",1728993820512,0.052148,65579.0,65578.0,1.22509419]
["bitfinex","BTCUSD",1728993820726,0.052148,65579.0,65578.0,1.1252441]
["bitfinex","BTCUSD",1728993821171,0.052148,65579.0,65578.0,1.1392441]
["bitfinex","BTCUSD",1728993821395,0.052148,65579.0,65578.0,1.2175441]
["bitfinex","BTCUSD",1728993822499,0.052148,65579.0,65578.0,1.03796143]
["bitfinex","BTCUSD",1728993822728,0.052148,65579.0,65578.0,0.95966143]
["bitfinex","BTCUSD",1728993825964,0.052148,65579.0,65578.0,0.77326143]
["bitfinex","BTCUSD",1728993827574,0.052148,65579.0,65578.0,0.88692451]
["bitfinex","BTCUSD",1728993828028,0.052148,65579.0,65578.0,0.9528441]
["bitfinex","BTCUSD",1728993828259,0.03401201,65579.0,65578.0,1.1491441]
["bitfinex","BTCUSD",1728993828481,0.03401201,65579.0,65578.0,1.2294441]
["bitfinex","BTCUSD",1728993829393,0.01301201,65579.0,65578.0,1.2294441]
["bitfinex","BTCUSD",1728993829611,1e-08,65579.0,65578.0,1.2294441]
["bitfinex","BTCUSD",1728993832752,0.00164801,65579.0,65578.0,1.2294441]
["bitfinex","BTCUSD",1728993835607,0.0171009,65583.0,65578.0,1.2294441]
["bitfinex","BTCUSD",1728993835823,0.0171009,65583.0,65582.0,0.61646008]
["bitfinex","BTCUSD",1728993836039,0.0171009,65583.0,65582.0,1.51489691]
["bitfinex","BTCUSD",1728993836257,0.0171009,65583.0,65582.0,1.51489266]
["bitfinex","BTCUSD",1728993836518,0.0171009,65583.0,65582.0,1.51489457]
["bitfinex","BTCUSD",1728993836955,0.0171009,65583.0,65582.0,1.40140008]
["bitfinex","BTCUSD",1728993837606,0.0171009,65583.0,65582.0,1.41440008]
["bitfinex","BTCUSD",1728993837848,0.0171009,65583.0,65582.0,1.41240008]
["bitfinex","BTCUSD",1728993838276,0.0171009,65583.0,65582.0,1.40140008]
["bitfinex","BTCUSD",1728993838490,0.0171009,65583.0,65582.0,1.41440008]
["bitfinex","BTCUSD",1728993838696,0.0171009,65583.0,65582.0,1.42740008]
["bitfinex","BTCUSD",1728993839168,0.0171009,65583.0,65582.0,1.41440008]
["bitfinex","BTCUSD",1728993839442,0.0171009,65583.0,65582.0,1.52789457]
["bitfinex","BTCUSD",1728993839662,0.0171009,65583.0,65582.0,1.58352917]
["bitfinex","BTCUSD",1728993839870,0.0171009,65583.0,65582.0,1.57052917]
["bitfinex","BTCUSD",1728993840309,0.0171009,65583.0,65582.0,1.58452917]
["bitfinex","BTCUSD",1728993840945,0.0171009,65583.0,65582.0,1.48506938]
["bitfinex","BTCUSD",1728993841819,0.0171009,65583.0,65582.0,1.48306938]
["bitfinex","BTCUSD",1728993842476,0.0171009,65583.0,65582.0,1.52661024]
["bitfinex","BTCUSD",1728993842683,0.0171009,65583.0,65582.0,1.4357539]
["bitfinex","BTCUSD",1728993843108,0.0171009,65583.0,65582.0,1.52662442]
["bitfinex","BTCUSD",1728993843548,0.0171009,65583.0,65582.0,1.48091524]
["bitfinex","BTCUSD",1728993843765,0.0171009,65583.0,65582.0,1.39945093]
["bitfinex","BTCUSD",1728993843987,0.0171009,65583.0,65582.0,1.21986826]
["bitfinex","BTCUSD",1728993844427,0.29558553,65583.0,65582.0,1.20586826]
["bitfinex","BTCUSD",1728993845099,0.29723353,65583.0,65582.0,1.10494847]
["bitfinex","BTCUSD",1728993845323,0.29723353,65583.0,65582.0,1.10586826]
["bitfinex","BTCUSD",1728993845592,0.29723353,65583.0,65582.0,1.11394847]
["bitfinex","BTCUSD",1728993845815,0.29723353,65583.0,65582.0,1.11486826]
["bitfinex","BTCUSD",1728993846033,0.29723353,65583.0,65582.0,0.96146847]
["bitfinex","BTCUSD",1728993846259,0.33152525,65583.0,65582.0,0.96146847]
["bitfinex","BTCUSD",1728993846695,0.33152525,65583.0,65582.0,0.94746847]
["bitfinex","BTCUSD",1728993846696,0.34981268,65583.0,65582.0,0.94746847]
["bitfinex","BTCUSD",1728993846927,0.34981268,65583.0,65582.0,0.94846847]
["bitfinex","BTCUSD",1728993847349,0.34981268,65583.0,65582.0,1.09894847]
["bitfinex","BTCUSD",1728993847605,0.34981268,65583.0,65582.0,1.10094847]
["bitfinex","BTCUSD",1728993847839,0.50228212,65583.0,65582.0,0.94046847]
["bitfinex","BTCUSD",1728993848077,0.50728212,65583.0,65582.0,0.78694]
["bitfinex","BTCUSD",1728993848293,0.50728212,65583.0,65582.0,0.78894]
["bitfinex","BTCUSD",1728993848723,0.50728212,65583.0,65582.0,0.78694]
["bitfinex","BTCUSD",1728993849150,0.50928212,65583.0,65582.0,0.78694]
["bitfinex","BTCUSD",1728993849848,0.35680412,65583.0,65582.0,0.78694]
["bitfinex","BTCUSD",1728993850060,0.35680412,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993850061,0.35180412,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993850291,0.33352525,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993850503,0.33452525,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993850713,0.33150306,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993850935,0.33250306,65583.0,65582.0,1.09094847]
["bitfinex","BTCUSD",1728993851159,0.4745728,65583.0,65582.0,0.93846847]
["bitfinex","BTCUSD",1728993851598,0.48498094,65583.0,65582.0,0.93846847]
["bitfinex","BTCUSD",1728993851830,0.49998094,65583.0,65582.0,0.79094]
["bitfinex","BTCUSD",1728993852056,0.49998094,65583.0,65582.0,0.78794]
["bitfinex","BTCUSD",1728993852057,0.51722991,65583.0,65582.0,0.78794]
["bitfinex","BTCUSD",1728993852493,0.51922991,65583.0,65582.0,0.78794]
["bitfinex","BTCUSD",1728993852701,0.51722991,65583.0,65582.0,0.78794]
["bitfinex","BTCUSD",1728993852921,0.69681258,65583.0,65582.0,0.78794]
["bitfinex","BTCUSD",1728993853203,0.71306595,65583.0,65582.0,0.50984]
["bitfinex","BTCUSD",1728993853386,0.71306595,65583.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728993853387,0.169485,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728993853614,0.61100438,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728993853846,0.64348799,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728993854062,0.62525158,65580.0,65579.0,0.000824]
["bitfinex","BTCUSD",1728993854276,0.62525158,65580.0,65578.0,0.000824]
["bitfinex","BTCUSD",1728993854277,0.269487,65579.0,65578.0,0.000824]
["bitfinex","BTCUSD",1728993854491,0.269487,65579.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728993854492,0.015,65571.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728993854704,0.38697599,65571.0,65570.0,0.22752093]
["bitfinex","BTCUSD",1728993854953,0.15752,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993855161,0.37129415,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993855370,0.41853464,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993855581,0.3957513,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993857343,0.3967513,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993857573,0.4097513,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993858469,0.39834316,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993858902,0.40878972,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993859988,0.61309576,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993860465,0.61509576,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993860680,0.7332684,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993860912,0.74446582,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993861128,0.56588315,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993861340,0.56588315,65565.0,65564.0,0.002824]
["bitfinex","BTCUSD",1728993861341,0.43451309,65565.0,65564.0,0.002824]
["bitfinex","BTCUSD",1728993861566,0.43351309,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993861775,0.42951309,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993861989,0.38318381,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993862224,0.22914361,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993862432,0.40872456,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993862666,0.36572456,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993862899,0.35437407,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993863121,0.35637407,65565.0,65564.0,0.002824]
["bitfinex","BTCUSD",1728993863336,0.0222714,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993863558,0.19197846,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993863805,0.37156113,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993864021,0.36456113,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993864237,0.38826086,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993864451,0.39726086,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993864664,0.39726077,65565.0,65564.0,0.001824]
["bitfinex","BTCUSD",1728993864940,0.38826077,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993865144,0.38926077,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993865831,0.40061214,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993866065,0.38075026,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993866287,0.40345287,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993866500,0.41480424,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993869866,0.37792855,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993870081,0.41487268,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993871610,0.43307319,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993872335,0.45675891,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993872959,0.46179026,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993873217,0.46685591,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993873479,0.47449749,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993873752,0.47649749,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993874028,0.65414501,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993874291,0.65876794,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993874576,0.6855317,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993874805,0.77798264,65565.0,65564.0,0.000824]
["bitfinex","BTCUSD",1728993875039,0.19962014,65557.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728993875244,0.48122011,65557.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728993875675,0.15663614,65550.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993875914,0.43423611,65550.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993876157,0.15664014,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993876390,0.25465744,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993876831,0.10209844,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993877062,0.08021501,65548.0,65547.0,0.081024]
["bitfinex","BTCUSD",1728993877284,0.23277401,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993877507,0.19919226,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993877733,0.23293712,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993877949,0.24919852,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993878161,0.23493712,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993878380,0.24719849,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993879053,0.24919849,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993879283,0.09663949,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993879502,0.09255835,65548.0,65547.0,0.153386]
["bitfinex","BTCUSD",1728993879746,0.08237812,65548.0,65547.0,0.351486]
["bitfinex","BTCUSD",1728993880444,0.23693712,65548.0,65547.0,0.198924]
["bitfinex","BTCUSD",1728993880661,0.08437812,65548.0,65547.0,0.198924]
["bitfinex","BTCUSD",1728993881317,0.09867214,65548.0,65547.0,0.351486]
["bitfinex","BTCUSD",1728993881526,0.09867214,65548.0,65547.0,0.198924]
["bitfinex","BTCUSD",1728993881746,0.25123114,65548.0,65547.0,0.198924]
["bitfinex","BTCUSD",1728993881961,0.09867214,65548.0,65547.0,0.198924]
["bitfinex","BTCUSD",1728993882170,0.25123114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993882782,0.24923114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993883028,0.25123114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993883235,0.24723114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993883446,0.24923114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993883657,0.25023114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993884090,0.24823114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993884314,0.24923114,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993884995,0.09667214,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728993885207,0.08126645,65548.0,65547.0,0.076924]
["bitfinex","BTCUSD",1728993885437,0.07106203,65548.0,65547.0,0.076924]
["bitfinex","BTCUSD",1728993885659,0.09677614,65548.0,65547.0,0.076924]
["bitfinex","BTCUSD",1728993885871,0.01650959,65548.0,65547.0,0.076924]
["bitfinex","BTCUSD",1728993886099,0.2597652,65548.0,65547.0,0.076924]
["bitfinex","BTCUSD",1728993886317,0.2597652,65548.0,65547.0,0.078924]
["bitfinex","BTCUSD",1728993886537,0.09577775,65548.0,65547.0,0.078924]
["bitfinex","BTCUSD",1728993886754,0.09477775,65548.0,65547.0,0.078924]
["bitfinex","BTCUSD",1728993886958,0.09477775,65548.0,65547.0,0.080924]
["bitfinex","BTCUSD",1728993887400,0.24733675,65548.0,65547.0,0.080924]
["bitfinex","BTCUSD",1728993888340,0.24733675,65548.0,65547.0,0.004824]
["bitfinex","BTCUSD",1728993889064,0.1947683,65548.0,65547.0,0.004824]
["bitfinex","BTCUSD",1728993889278,0.21619839,65548.0,65547.0,0.004824]
["bitfinex","BTCUSD",1728993889502,0.23448653,65548.0,65547.0,0.004824]
["bitfinex","BTCUSD",1728993889756,0.22448653,65548.0,65547.0,0.004824]
["bitfinex","BTCUSD",1728993890200,0.06784639,65548.0,65547.0,0.15835247]
["bitfinex","BTCUSD",1728993890451,0.06784639,65548.0,65547.0,0.59481447]
["bitfinex","BTCUSD",1728993890672,0.05355878,65548.0,65547.0,0.59481447]
["bitfinex","BTCUSD",1728993890883,0.05355878,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993891105,0.05455878,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993891363,0.07836769,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993891573,0.04400584,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993891758,0.04400584,65548.0,65547.0,0.59081447]
["bitfinex","BTCUSD",1728993892002,0.0267177,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993892215,0.0257177,65548.0,65547.0,0.59281447]
["bitfinex","BTCUSD",1728993892663,0.0257177,65548.0,65547.0,0.59481447]
["bitfinex","BTCUSD",1728993892887,0.02380969,65552.0,65551.0,0.2609]
["bitfinex","BTCUSD",1728993893117,0.02380969,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1728993893337,0.0325704,65554.0,65553.0,0.32907647]
["bitfinex","BTCUSD",1728993893544,0.05354994,65554.0,65553.0,0.32907647]
["bitfinex","BTCUSD",1728993893794,0.0352648,65554.0,65553.0,0.58997647]
["bitfinex","BTCUSD",1728993895035,0.0362648,65554.0,65553.0,0.60097647]
["bitfinex","BTCUSD",1728993895508,0.02671347,65554.0,65553.0,0.60097647]
["bitfinex","BTCUSD",1728993895771,0.02671347,65554.0,65553.0,0.61297647]
["bitfinex","BTCUSD",1728993896250,0.01528526,65554.0,65553.0,0.61297647]
["bitfinex","BTCUSD",1728993896488,0.01528526,65554.0,65553.0,0.65851717]
["bitfinex","BTCUSD",1728993896723,0.01528526,65554.0,65553.0,0.61297647]
["bitfinex","BTCUSD",1728993896959,0.01528085,65554.0,65553.0,0.65851717]
["bitfinex","BTCUSD",1728993897676,0.01528085,65554.0,65553.0,0.84233605]
["bitfinex","BTCUSD",1728993897894,0.01528085,65554.0,65553.0,0.71481512]
["bitfinex","BTCUSD",1728993898355,0.01528085,65554.0,65553.0,0.71681512]
["bitfinex","BTCUSD",1728993898568,0.01528085,65554.0,65553.0,0.71481512]
["bitfinex","BTCUSD",1728993898777,0.01528085,65554.0,65553.0,1.28646339]
["bitfinex","BTCUSD",1728993899208,0.001,65554.0,65553.0,1.28646147]
["bitfinex","BTCUSD",1728993899480,0.001,65554.0,65553.0,1.2864616]
["bitfinex","BTCUSD",1728993899694,0.001,65554.0,65553.0,1.17245512]
["bitfinex","BTCUSD",1728993899920,0.001,65554.0,65553.0,1.2864616]
["bitfinex","BTCUSD",1728993900609,0.001,65554.0,65553.0,1.4069252]
["bitfinex","BTCUSD",1728993900831,0.001648,65565.0,65564.0,0.61600467]
["bitfinex","BTCUSD",1728993901052,0.001648,65565.0,65564.0,0.83974136]
["bitfinex","BTCUSD",1728993901275,0.001648,65565.0,65564.0,1.29731136]
["bitfinex","BTCUSD",1728993901494,0.001648,65565.0,65564.0,1.27450525]
["bitfinex","BTCUSD",1728993901947,0.001648,65565.0,65564.0,1.33389094]
["bitfinex","BTCUSD",1728993902156,0.001648,65578.0,65577.0,0.436392]
["bitfinex","BTCUSD",1728993902386,0.001648,65578.0,65577.0,0.58992047]
["bitfinex","BTCUSD",1728993904176,0.001648,65578.0,65577.0,0.59592047]
["bitfinex","BTCUSD",1728993904402,0.001648,65578.0,65577.0,1.33482179]
["bitfinex","BTCUSD",1728993904826,0.001648,65578.0,65577.0,1.32882179]
["bitfinex","BTCUSD",1728993905273,0.001648,65578.0,65577.0,1.33882179]
["bitfinex","BTCUSD",1728993905496,0.001648,65578.0,65577.0,1.35082179]
["bitfinex","BTCUSD",1728993905924,0.001648,65578.0,65577.0,1.33882179]
["bitfinex","BTCUSD",1728993906839,0.001648,65578.0,65577.0,1.32882179]
["bitfinex","BTCUSD",1728993907318,0.001648,65578.0,65577.0,1.35682179]
["bitfinex","BTCUSD",1728993907536,0.001648,65578.0,65577.0,1.37934453]
["bitfinex","BTCUSD",1728993907752,0.001648,65578.0,65577.0,1.35134453]
["bitfinex","BTCUSD",1728993907964,0.001648,65578.0,65577.0,1.36534453]
["bitfinex","BTCUSD",1728993908177,0.001648,65578.0,65577.0,1.37934453]
["bitfinex","BTCUSD",1728993908436,0.001648,65578.0,65577.0,1.19976186]
["bitfinex","BTCUSD",1728993912436,0.001648,65578.0,65577.0,1.19792321]
["bitfinex","BTCUSD",1728993912649,0.001648,65578.0,65577.0,1.19976186]
["bitfinex","BTCUSD",1728993915013,0.001648,65578.0,65577.0,1.20471101]
["bitfinex","BTCUSD",1728993915451,0.001648,65578.0,65577.0,1.19071101]
["bitfinex","BTCUSD",1728993916567,0.001648,65578.0,65577.0,1.18576186]
["bitfinex","BTCUSD",1728993916803,0.001648,65578.0,65577.0,1.17671101]
["bitfinex","BTCUSD",1728993917278,0.001648,65578.0,65577.0,1.19071101]
["bitfinex","BTCUSD",1728993917506,0.001648,65578.0,65577.0,1.1989681]
["bitfinex","BTCUSD",1728993918228,0.001648,65578.0,65577.0,1.2129681]
["bitfinex","BTCUSD",1728993919897,0.001648,65578.0,65577.0,1.2149681]
["bitfinex","BTCUSD",1728993920373,0.001648,65578.0,65577.0,1.2129681]
["bitfinex","BTCUSD",1728993922018,0.001648,65578.0,65577.0,1.2149681]
["bitfinex","BTCUSD",1728993922505,0.001648,65578.0,65577.0,1.2129681]
["bitfinex","BTCUSD",1728993923225,0.001648,65578.0,65577.0,1.1989681]
["bitfinex","BTCUSD",1728993923449,0.001648,65578.0,65577.0,1.17671101]
["bitfinex","BTCUSD",1728993923668,0.001648,65578.0,65577.0,1.19071101]
["bitfinex","BTCUSD",1728993923883,0.001648,65578.0,65577.0,1.17671101]
["bitfinex","BTCUSD",1728993924102,0.001648,65578.0,65577.0,1.19071101]
["bitfinex","BTCUSD",1728993924543,0.001648,65578.0,65577.0,1.17671101]
["bitfinex","BTCUSD",1728993924761,0.001648,65578.0,65577.0,1.19071101]
["bitfinex","BTCUSD",1728993925510,0.001648,65578.0,65577.0,1.20471101]
["bitfinex","BTCUSD",1728993926568,0.0159098,65578.0,65577.0,1.20471101]
["bitfinex","BTCUSD",1728993928038,0.0159098,65578.0,65577.0,1.19976186]
["bitfinex","BTCUSD",1728993928277,0.0159098,65578.0,65577.0,1.05240047]
["bitfinex","BTCUSD",1728993928492,0.0159098,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993928493,0.02545644,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993928707,0.001648,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993928920,0.01307434,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993929191,0.02735727,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993929416,0.06261429,65578.0,65577.0,0.63900847]
["bitfinex","BTCUSD",1728993929649,0.28475953,65578.0,65577.0,0.47148]
["bitfinex","BTCUSD",1728993930108,0.29475953,65578.0,65577.0,0.47948]
["bitfinex","BTCUSD",1728993930341,0.27833319,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993930577,0.27833319,65578.0,65577.0,0.46848]
["bitfinex","BTCUSD",1728993930578,0.24033319,65578.0,65577.0,0.46848]
["bitfinex","BTCUSD",1728993930801,0.24133319,65578.0,65577.0,0.46848]
["bitfinex","BTCUSD",1728993931015,0.24033319,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993931230,0.24133319,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993931655,0.24033319,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993932107,0.08784319,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993932316,0.08376205,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993932529,0.08373849,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993932740,0.04162559,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993932995,0.04262559,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993933216,0.04162559,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993933666,0.04162559,65578.0,65577.0,0.77150047]
["bitfinex","BTCUSD",1728993934559,0.04162559,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993934560,0.02733903,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993934780,0.21236765,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993934995,0.24536887,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993935422,0.05987887,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993935634,0.21236887,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993935838,0.05987887,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993936074,0.001648,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993936290,0.05986294,65578.0,65577.0,0.624972]
["bitfinex","BTCUSD",1728993936503,0.04559457,65578.0,65577.0,0.624972]
["bitfinex","BTCUSD",1728993936921,0.02733106,65578.0,65577.0,0.624972]
["bitfinex","BTCUSD",1728993938217,0.02733106,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993938435,0.19807657,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993938657,0.2218462,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993938874,0.19807657,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993939093,0.04558657,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993939327,0.19807657,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993939544,0.04558657,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993939769,0.03417188,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993939996,0.04158365,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993940447,0.22640708,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993940709,0.24066591,65578.0,65577.0,0.47248]
["bitfinex","BTCUSD",1728993941584,0.23066591,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993942065,0.07817591,65578.0,65577.0,0.45748]
["bitfinex","BTCUSD",1728993942294,0.05983594,65578.0,65577.0,0.76350047]
["bitfinex","BTCUSD",1728993942519,0.04158365,65578.0,65577.0,0.83930047]
["bitfinex","BTCUSD",1728993942747,0.03017597,65578.0,65577.0,0.83930047]
["bitfinex","BTCUSD",1728993942977,0.03117597,65578.0,65577.0,0.83930047]
["bitfinex","BTCUSD",1728993943211,0.03017597,65578.0,65577.0,0.83930047]
["bitfinex","BTCUSD",1728993943456,0.03017597,65578.0,65577.0,1.05040047]
["bitfinex","BTCUSD",1728993943697,0.03017597,65578.0,65577.0,1.06140047]
["bitfinex","BTCUSD",1728993943961,0.03017597,65578.0,65577.0,1.05740047]
["bitfinex","BTCUSD",1728993944188,0.03017597,65578.0,65577.0,1.06240047]
["bitfinex","BTCUSD",1728993944471,0.03017597,65578.0,65577.0,1.05040047]
["bitfinex","BTCUSD",1728993944710,0.001648,65578.0,65577.0,1.06040047]
["bitfinex","BTCUSD",1728993944954,0.001648,65578.0,65577.0,1.17623912]
["bitfinex","BTCUSD",1728993945669,0.001648,65578.0,65577.0,1.22157771]
["bitfinex","BTCUSD",1728993945886,0.001648,65578.0,65577.0,1.16623912]
["bitfinex","BTCUSD",1728993946097,0.001648,65578.0,65577.0,1.18023912]
["bitfinex","BTCUSD",1728993946734,0.001648,65578.0,65577.0,1.20340978]
["bitfinex","BTCUSD",1728993948520,0.001648,65578.0,65577.0,1.20157113]
["bitfinex","BTCUSD",1728993948732,0.001648,65578.0,65577.0,1.20340978]
["bitfinex","BTCUSD",1728993951634,0.001648,65578.0,65577.0,1.20157113]
["bitfinex","BTCUSD",1728993951854,0.001648,65578.0,65577.0,1.20340978]
["bitfinex","BTCUSD",1728993952732,0.001648,65578.0,65577.0,1.20249092]
["bitfinex","BTCUSD",1728993952976,0.001648,65578.0,65577.0,1.20340978]
["bitfinex","BTCUSD",1728993953723,0.001648,65578.0,65577.0,1.20157113]
["bitfinex","BTCUSD",1728993953933,0.01590917,65578.0,65577.0,1.20157113]
["bitfinex","BTCUSD",1728993954851,0.01590917,65578.0,65577.0,1.10157113]
["bitfinex","BTCUSD",1728993955975,0.01590917,65578.0,65577.0,1.07857113]
["bitfinex","BTCUSD",1728993956188,0.03873685,65578.0,65577.0,1.07857113]
["bitfinex","BTCUSD",1728993957524,0.05015454,65578.0,65577.0,1.07857113]
["bitfinex","BTCUSD",1728993957960,0.05015454,65578.0,65577.0,1.05540047]
["bitfinex","BTCUSD",1728993958173,0.05015599,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993958381,0.03873685,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993958594,0.05015585,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993958817,0.05015582,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993959459,0.05015609,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993959691,0.03873685,65578.0,65577.0,0.79150047]
["bitfinex","BTCUSD",1728993960779,0.03873685,65578.0,65577.0,1.07923912]
["bitfinex","BTCUSD",1728993961692,0.02447568,65578.0,65577.0,1.18418827]
["bitfinex","BTCUSD",1728993961930,0.02447568,65578.0,65577.0,1.22982187]
["bitfinex","BTCUSD",1728993962147,0.02447568,65578.0,65577.0,1.18418827]
["bitfinex","BTCUSD",1728993962805,0.02447568,65578.0,65577.0,1.25264116]
["bitfinex","BTCUSD",1728993963044,0.02447568,65578.0,65577.0,1.25264076]
["bitfinex","BTCUSD",1728993963273,0.02447568,65578.0,65577.0,1.18418827]
["bitfinex","BTCUSD",1728993964210,0.02447568,65578.0,65577.0,1.25264076]
["bitfinex","BTCUSD",1728993964425,0.02447568,65578.0,65577.0,1.18618827]
["bitfinex","BTCUSD",1728993964899,0.001648,65578.0,65577.0,1.36577094]
["bitfinex","BTCUSD",1728993965154,0.0187489,65583.0,65582.0,0.2942678]
["bitfinex","BTCUSD",1728993965397,0.0187489,65583.0,65582.0,1.34771894]
["bitfinex","BTCUSD",1728993965641,0.0187489,65583.0,65582.0,1.43695688]
["bitfinex","BTCUSD",1728993965871,0.0187489,65583.0,65582.0,1.34571894]
["bitfinex","BTCUSD",1728993966119,0.0187489,65583.0,65582.0,1.46176537]
["bitfinex","BTCUSD",1728993966358,0.0187489,65583.0,65582.0,1.34771894]
["bitfinex","BTCUSD",1728993967120,0.0187489,65583.0,65582.0,1.37571894]
["bitfinex","BTCUSD",1728993967637,0.001648,65586.0,65585.0,0.0087878]
["bitfinex","BTCUSD",1728993967886,0.001648,65586.0,65585.0,1.34074056]
["bitfinex","BTCUSD",1728993968139,0.001648,65586.0,65585.0,1.45170247]
["bitfinex","BTCUSD",1728993968651,0.001648,65586.0,65585.0,1.33769194]
["bitfinex","BTCUSD",1728993968915,0.001648,65586.0,65585.0,1.35169194]
["bitfinex","BTCUSD",1728993969158,0.001648,65586.0,65585.0,1.46570247]
["bitfinex","BTCUSD",1728993969375,0.001648,65586.0,65585.0,1.35169194]
["bitfinex","BTCUSD",1728993969630,0.001648,65586.0,65585.0,1.36569194]
["bitfinex","BTCUSD",1728993970395,0.001648,65586.0,65585.0,1.44284489]
["bitfinex","BTCUSD",1728993970633,0.001648,65586.0,65585.0,1.36369194]
["bitfinex","BTCUSD",1728993971110,0.001648,65586.0,65585.0,1.43207541]
["bitfinex","BTCUSD",1728993971401,0.001648,65586.0,65585.0,1.44035936]
["bitfinex","BTCUSD",1728993971625,0.001648,65586.0,65585.0,1.44235936]
["bitfinex","BTCUSD",1728993971841,0.001648,65586.0,65585.0,1.35997589]
["bitfinex","BTCUSD",1728993972277,0.101648,65586.0,65585.0,1.44033615]
["bitfinex","BTCUSD",1728993972498,0.101648,65586.0,65585.0,1.37197589]
["bitfinex","BTCUSD",1728993972726,0.101648,65586.0,65585.0,1.44033435]
["bitfinex","BTCUSD",1728993973586,0.101648,65586.0,65585.0,1.37197589]
["bitfinex","BTCUSD",1728993974526,0.101648,65586.0,65585.0,1.37397589]
["bitfinex","BTCUSD",1728993974759,0.101648,65586.0,65585.0,1.37197589]
["bitfinex","BTCUSD",1728993976285,0.101648,65586.0,65585.0,1.41751795]
["bitfinex","BTCUSD",1728993976516,0.101648,65586.0,65585.0,1.37197589]
["bitfinex","BTCUSD",1728993977370,0.101648,65586.0,65585.0,1.4175189]
["bitfinex","BTCUSD",1728993977798,0.101648,65586.0,65585.0,1.37197589]
["bitfinex","BTCUSD",1728993982829,0.101648,65586.0,65585.0,1.38397589]
["bitfinex","BTCUSD",1728993984346,0.101648,65586.0,65585.0,1.36997589]
["bitfinex","BTCUSD",1728993984554,0.101648,65586.0,65585.0,1.35597589]
["bitfinex","BTCUSD",1728993984789,0.101648,65586.0,65585.0,1.36997589]
["bitfinex","BTCUSD",1728993985025,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993985491,0.101648,65586.0,65585.0,1.47502334]
["bitfinex","BTCUSD",1728993986381,0.101648,65586.0,65585.0,1.47302334]
["bitfinex","BTCUSD",1728993986663,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993987307,0.101648,65586.0,65585.0,1.47302334]
["bitfinex","BTCUSD",1728993987515,0.101648,65586.0,65585.0,1.38397589]
["bitfinex","BTCUSD",1728993987727,0.101648,65586.0,65585.0,1.47508205]
["bitfinex","BTCUSD",1728993987942,0.101648,65586.0,65585.0,1.47507975]
["bitfinex","BTCUSD",1728993988154,0.101648,65586.0,65585.0,1.47508029]
["bitfinex","BTCUSD",1728993988363,0.101648,65586.0,65585.0,1.38397589]
["bitfinex","BTCUSD",1728993989425,0.101648,65586.0,65585.0,1.49788063]
["bitfinex","BTCUSD",1728993989853,0.101648,65586.0,65585.0,1.38397589]
["bitfinex","BTCUSD",1728993990528,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993990961,0.101648,65586.0,65585.0,1.49588063]
["bitfinex","BTCUSD",1728993991428,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993991665,0.101648,65586.0,65585.0,1.49588063]
["bitfinex","BTCUSD",1728993991885,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993992286,0.101648,65586.0,65585.0,1.49588063]
["bitfinex","BTCUSD",1728993992526,0.101648,65586.0,65585.0,1.38197589]
["bitfinex","BTCUSD",1728993992736,0.101648,65586.0,65585.0,1.49588063]
["bitfinex","BTCUSD",1728993993192,0.101648,65586.0,65585.0,1.49786966]
["bitfinex","BTCUSD",1728993993635,0.101648,65586.0,65585.0,1.43150302]
["bitfinex","BTCUSD",1728993994751,0.101648,65586.0,65585.0,1.42950302]
["bitfinex","BTCUSD",1728993996713,0.101648,65586.0,65585.0,1.54345591]
["bitfinex","BTCUSD",1728993996929,0.101648,65586.0,65585.0,1.54345858]
["bitfinex","BTCUSD",1728993997389,0.101648,65586.0,65585.0,1.42950302]
["bitfinex","BTCUSD",1728993997848,0.101648,65586.0,65585.0,1.54348487]
["bitfinex","BTCUSD",1728993998082,0.101648,65586.0,65585.0,1.42450302]
["bitfinex","BTCUSD",1728993998305,0.101648,65586.0,65585.0,1.42950302]
["bitfinex","BTCUSD",1728993998523,0.101648,65586.0,65585.0,1.52069228]
["bitfinex","BTCUSD",1728993999628,0.101648,65586.0,65585.0,1.42950302]
["bitfinex","BTCUSD",1728994001399,0.101648,65586.0,65585.0,1.54353494]
["bitfinex","BTCUSD",1728994001901,0.04066,65586.0,65585.0,1.54555883]
["bitfinex","BTCUSD",1728994002347,0.0005,65599.0,65585.0,1.54555883]
["bitfinex","BTCUSD",1728994002348,0.0005,65599.0,65592.0,0.75062747]
["bitfinex","BTCUSD",1728994002557,0.0005,65599.0,65592.0,1.50030164]
["bitfinex","BTCUSD",1728994003417,0.0005,65599.0,65592.0,1.58863574]
["bitfinex","BTCUSD",1728994003868,0.0005,65599.0,65592.0,1.60263574]
["bitfinex","BTCUSD",1728994004294,0.0005,65599.0,65596.0,0.0167878]
["bitfinex","BTCUSD",1728994004514,0.0005,65599.0,65596.0,1.58973271]
["bitfinex","BTCUSD",1728994004749,0.0005,65599.0,65596.0,1.58668453]
["bitfinex","BTCUSD",1728994005195,0.0005,65599.0,65596.0,1.40710186]
["bitfinex","BTCUSD",1728994005407,0.0005,65599.0,65596.0,1.34948694]
["bitfinex","BTCUSD",1728994005907,0.0005,65599.0,65596.0,1.46474611]
["bitfinex","BTCUSD",1728994006335,0.0005,65599.0,65596.0,1.47874611]
["bitfinex","BTCUSD",1728994006552,0.0005,65599.0,65596.0,1.46474611]
["bitfinex","BTCUSD",1728994006794,0.0005,65599.0,65596.0,1.45074611]
["bitfinex","BTCUSD",1728994007026,0.0005,65599.0,65596.0,1.38651389]
["bitfinex","BTCUSD",1728994007471,0.0005,65599.0,65596.0,1.47282391]
["bitfinex","BTCUSD",1728994008159,0.0005,65599.0,65596.0,1.48682391]
["bitfinex","BTCUSD",1728994008658,0.0005,65599.0,65596.0,1.47282391]
["bitfinex","BTCUSD",1728994008898,0.0005,65599.0,65596.0,0.92518207]
["bitfinex","BTCUSD",1728994009124,0.0005,65599.0,65596.0,0.90218207]
["bitfinex","BTCUSD",1728994009350,0.0005,65599.0,65596.0,0.83386978]
["bitfinex","BTCUSD",1728994009577,0.01439395,65597.0,65596.0,0.80218207]
["bitfinex","BTCUSD",1728994009851,0.03726517,65597.0,65596.0,0.79315512]
["bitfinex","BTCUSD",1728994010107,0.08170082,65597.0,65596.0,0.77731647]
["bitfinex","BTCUSD",1728994010347,0.05597122,65597.0,65596.0,0.62486847]
["bitfinex","BTCUSD",1728994010583,0.05597122,65597.0,65596.0,0.48534]
["bitfinex","BTCUSD",1728994010584,0.46568171,65597.0,65596.0,0.48534]
["bitfinex","BTCUSD",1728994010827,0.033,65586.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994011052,0.033,65586.0,65583.0,0.15517647]
["bitfinex","BTCUSD",1728994011053,0.33205867,65584.0,65583.0,0.15517647]
["bitfinex","BTCUSD",1728994011288,0.37208531,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994011517,0.40563652,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994011730,0.42899722,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994011978,0.42899722,65584.0,65583.0,0.004648]
["bitfinex","BTCUSD",1728994012455,0.41471766,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994013127,0.41471766,65584.0,65583.0,0.005648]
["bitfinex","BTCUSD",1728994013350,0.22816052,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994013569,0.04857785,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994013793,0.05265899,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994013998,0.05261328,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994014223,0.05261327,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994014431,0.02981143,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994014640,0.2133941,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994014859,0.23618458,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994015077,0.38466058,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994015287,0.2103941,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994015498,0.3628701,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994015954,0.39565004,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994016161,0.41387205,65584.0,65583.0,0.003648]
["bitfinex","BTCUSD",1728994016384,0.57523271,65584.0,65583.0,0.003648]
["bitfinex","BTCUSD",1728994016613,0.152513,65569.0,65567.0,0.22752093]
["bitfinex","BTCUSD",1728994016827,0.152511,65569.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994017090,0.33209567,65568.0,65567.0,0.3810494]
["bitfinex","BTCUSD",1728994017300,0.33209567,65568.0,65567.0,0.15352847]
["bitfinex","BTCUSD",1728994017301,0.34347559,65568.0,65567.0,0.15352847]
["bitfinex","BTCUSD",1728994017517,0.38042672,65568.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994017733,0.34347659,65568.0,65566.0,0.15352847]
["bitfinex","BTCUSD",1728994017942,0.16672739,65567.0,65566.0,0.15352847]
["bitfinex","BTCUSD",1728994018155,0.16672739,65567.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994018156,0.152518,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994018394,0.01421239,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994019258,0.01621239,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994020101,0.16873039,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994020551,0.18281153,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994020763,0.38509632,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994021012,0.21686421,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994021445,0.21886421,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994021653,0.39844688,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994022071,0.21686421,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994022288,0.41459401,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994022490,0.39844688,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994022703,0.23499768,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994023324,0.21886421,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994023746,0.21686421,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994023969,0.16859914,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994024164,0.21873593,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994024580,0.21673593,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994025291,0.20540963,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994026665,0.04289163,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994026919,0.04289163,65566.0,65565.0,0.15435247]
["bitfinex","BTCUSD",1728994026920,0.03881049,65566.0,65565.0,0.15435247]
["bitfinex","BTCUSD",1728994027145,0.01615788,65566.0,65565.0,0.30687247]
["bitfinex","BTCUSD",1728994027378,0.002,65566.0,65565.0,0.30687247]
["bitfinex","BTCUSD",1728994027595,0.002,65566.0,65565.0,0.32987247]
["bitfinex","BTCUSD",1728994027841,0.00408114,65576.0,65574.0,0.152499]
["bitfinex","BTCUSD",1728994028061,0.22752093,65577.0,65576.0,0.152494]
["bitfinex","BTCUSD",1728994028304,0.00408114,65578.0,65575.0,0.15352847]
["bitfinex","BTCUSD",1728994028526,0.152494,65576.0,65575.0,0.15352847]
["bitfinex","BTCUSD",1728994028762,0.19372916,65576.0,65575.0,0.15352847]
["bitfinex","BTCUSD",1728994029983,0.19472916,65576.0,65575.0,0.15352847]
["bitfinex","BTCUSD",1728994030219,0.34722316,65576.0,65575.0,0.15352847]
["bitfinex","BTCUSD",1728994031084,0.34722316,65576.0,65561.0,0.305055]
["bitfinex","BTCUSD",1728994031085,0.005,65575.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994031338,0.1801384,65575.0,65574.0,0.001]
["bitfinex","BTCUSD",1728994031554,0.19429209,65575.0,65574.0,0.001]
["bitfinex","BTCUSD",1728994031765,0.19429209,65575.0,65567.0,0.152515]
["bitfinex","BTCUSD",1728994031766,0.152503,65573.0,65567.0,0.152515]
["bitfinex","BTCUSD",1728994031987,0.01415369,65572.0,65568.0,0.30604047]
["bitfinex","BTCUSD",1728994032265,0.01415369,65571.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994032499,0.17958267,65573.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994032500,0.01415369,65570.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994032753,0.17958267,65573.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994032974,0.17958267,65569.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994033190,0.19374181,65569.0,65568.0,0.15652847]
["bitfinex","BTCUSD",1728994033421,0.19374181,65569.0,65568.0,0.15352847]
["bitfinex","BTCUSD",1728994033644,0.19374181,65569.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994033645,0.157518,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994033873,0.37391875,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994034133,0.39255086,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994034360,0.40588492,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994034575,0.40388492,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994035238,0.34618181,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994035469,0.39259318,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994035685,0.4180117,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994035892,0.4220117,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994036557,0.40593496,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994037199,0.42409987,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994037627,0.41454844,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994037841,1.44454844,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994039331,1.45878064,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994039867,1.45892632,65566.0,65565.0,0.000824]
["bitfinex","BTCUSD",1728994040115,0.34620681,65555.0,65554.0,0.00055356]
["bitfinex","BTCUSD",1728994040352,0.35954859,65555.0,65554.0,0.00055356]
["bitfinex","BTCUSD",1728994040590,0.43850899,65555.0,65554.0,0.00055356]
["bitfinex","BTCUSD",1728994040827,0.01608114,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994041084,0.25892655,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994041842,0.23513496,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994042076,0.24713496,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994042542,0.24713496,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994042543,0.23313496,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994042774,0.23513496,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994043280,0.20363194,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994043508,0.20363194,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994043509,0.21385018,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994043742,0.05722404,65554.0,65553.0,0.30776204]
["bitfinex","BTCUSD",1728994043961,0.07861044,65554.0,65553.0,0.15621404]
["bitfinex","BTCUSD",1728994044197,0.04568578,65554.0,65553.0,0.15621404]
["bitfinex","BTCUSD",1728994044428,0.07269003,65554.0,65553.0,0.15521404]
["bitfinex","BTCUSD",1728994044655,0.23978754,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994044871,0.25802276,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994045312,0.25702276,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994045532,0.25702276,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994045750,0.25702276,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994046195,0.24702276,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994046438,0.09039662,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994046919,0.0761614,65554.0,65553.0,0.15523357]
["bitfinex","BTCUSD",1728994046939,0.06660889,65554.0,65553.0,0.15523357]
["bitfinex","BTCUSD",1728994047164,0.03802551,65554.0,65553.0,0.15323357]
["bitfinex","BTCUSD",1728994047403,0.06764592,65554.0,65553.0,0.15323357]
["bitfinex","BTCUSD",1728994047641,0.07619835,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994048357,0.07719835,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994048850,0.07719835,65554.0,65553.0,0.30676204]
["bitfinex","BTCUSD",1728994048851,0.07619835,65554.0,65553.0,0.30676204]
["bitfinex","BTCUSD",1728994049066,0.07619835,65554.0,65553.0,0.50516204]
["bitfinex","BTCUSD",1728994049524,0.07619835,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994050175,0.0579704,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994050392,0.08171037,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994050640,0.0579704,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994050877,0.0579704,65554.0,65553.0,0.35561404]
["bitfinex","BTCUSD",1728994051089,0.07621286,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994051330,0.02379621,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994051557,0.05798248,65554.0,65553.0,0.50816204]
["bitfinex","BTCUSD",1728994053243,0.05798248,65554.0,65553.0,0.59046204]
["bitfinex","BTCUSD",1728994054844,0.05799522,65554.0,65553.0,0.59046204]
["bitfinex","BTCUSD",1728994055301,0.05799522,65554.0,65553.0,0.43791404]
["bitfinex","BTCUSD",1728994055520,0.22877773,65554.0,65553.0,0.00868557]
["bitfinex","BTCUSD",1728994055971,0.24302502,65554.0,65553.0,0.00868557]
["bitfinex","BTCUSD",1728994056403,0.24302502,65554.0,65553.0,0.00368557]
["bitfinex","BTCUSD",1728994056611,0.24502502,65554.0,65553.0,0.00368557]
["bitfinex","BTCUSD",1728994057077,0.24502502,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994057520,0.25302502,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994057727,0.24347352,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994057944,0.23347352,65554.0,65553.0,0.00068557]
["bitfinex","BTCUSD",1728994058157,0.24347352,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994058582,0.19217815,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994058793,0.23209973,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994059429,0.24350214,65554.0,65553.0,0.00168557]
["bitfinex","BTCUSD",1728994062470,0.24350214,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994062689,0.24353962,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994062905,0.22816078,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994063127,0.21104055,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994063341,0.2367227,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994063588,0.28752189,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994064013,0.27610794,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994064647,0.29018908,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994065308,0.25767374,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994065516,0.25967374,65554.0,65553.0,0.12763057]
["bitfinex","BTCUSD",1728994065742,0.25967374,65554.0,65553.0,0.09323688]
["bitfinex","BTCUSD",1728994065975,0.24540588,65554.0,65553.0,0.09323688]
["bitfinex","BTCUSD",1728994066451,0.07677974,65554.0,65553.0,0.39931335]
["bitfinex","BTCUSD",1728994066710,0.05852467,65554.0,65553.0,0.65879602]
["bitfinex","BTCUSD",1728994066917,0.05852467,65554.0,65553.0,0.47921335]
["bitfinex","BTCUSD",1728994067146,0.05852467,65554.0,65553.0,0.87573467]
["bitfinex","BTCUSD",1728994067147,0.04711038,65554.0,65553.0,0.87573467]
["bitfinex","BTCUSD",1728994067396,0.01627322,65554.0,65553.0,0.87573467]
["bitfinex","BTCUSD",1728994067613,0.01427322,65554.0,65553.0,0.97573467]
["bitfinex","BTCUSD",1728994067823,0.01427322,65554.0,65553.0,1.02137658]
["bitfinex","BTCUSD",1728994068041,0.02284305,65563.0,65562.0,0.152527]
["bitfinex","BTCUSD",1728994068256,0.01427744,65563.0,65562.0,0.57805547]
["bitfinex","BTCUSD",1728994068711,0.03711136,65563.0,65562.0,0.57805547]
["bitfinex","BTCUSD",1728994069385,0.01427744,65563.0,65562.0,0.57805547]
["bitfinex","BTCUSD",1728994070092,0.01427744,65563.0,65562.0,0.58905547]
["bitfinex","BTCUSD",1728994071233,0.01427744,65563.0,65562.0,0.59405547]
["bitfinex","BTCUSD",1728994071697,0.01427744,65563.0,65562.0,0.016]
["bitfinex","BTCUSD",1728994071924,0.01427744,65563.0,65562.0,0.157527]
["bitfinex","BTCUSD",1728994072152,0.01427744,65563.0,65562.0,0.165527]
["bitfinex","BTCUSD",1728994072153,0.04850703,65563.0,65562.0,0.165527]
["bitfinex","BTCUSD",1728994072629,0.04850703,65563.0,65559.0,0.305064]
["bitfinex","BTCUSD",1728994072856,0.04850703,65562.0,65561.0,0.152529]
["bitfinex","BTCUSD",1728994073080,0.04850703,65562.0,65561.0,0.30605747]
["bitfinex","BTCUSD",1728994073762,0.04850703,65562.0,65559.0,0.001]
["bitfinex","BTCUSD",1728994074014,0.305046,65564.0,65559.0,0.001]
["bitfinex","BTCUSD",1728994074015,0.152532,65560.0,65559.0,0.001]
["bitfinex","BTCUSD",1728994074226,0.152532,65560.0,65555.0,0.152542]
["bitfinex","BTCUSD",1728994074227,0.152535,65559.0,65556.0,0.22752093]
["bitfinex","BTCUSD",1728994074464,0.152529,65562.0,65558.0,0.152536]
["bitfinex","BTCUSD",1728994074711,0.08102603,65561.0,65559.0,0.152534]
["bitfinex","BTCUSD",1728994074947,0.08102603,65561.0,65557.0,0.305075]
["bitfinex","BTCUSD",1728994074948,0.08102531,65560.0,65558.0,0.152536]
["bitfinex","BTCUSD",1728994075180,0.08102531,65559.0,65558.0,0.152536]
["bitfinex","BTCUSD",1728994075443,0.08102531,65559.0,65558.0,0.5335854]
["bitfinex","BTCUSD",1728994075676,0.08102531,65559.0,65558.0,0.30606447]
["bitfinex","BTCUSD",1728994076112,0.06776017,65559.0,65558.0,0.30606447]
["bitfinex","BTCUSD",1728994076354,0.03808866,65559.0,65558.0,0.30606447]
["bitfinex","BTCUSD",1728994076585,0.03808866,65559.0,65554.0,0.30509]
["bitfinex","BTCUSD",1728994076586,0.04850209,65559.0,65554.0,0.30509]
["bitfinex","BTCUSD",1728994076817,0.00908114,65564.0,65554.0,0.30509]
["bitfinex","BTCUSD",1728994076818,0.04850209,65558.0,65557.0,0.152538]
["bitfinex","BTCUSD",1728994077029,0.04850209,65558.0,65557.0,0.30606647]
["bitfinex","BTCUSD",1728994077905,0.02567963,65558.0,65557.0,0.30606647]
["bitfinex","BTCUSD",1728994078130,0.04850597,65558.0,65557.0,0.30606647]
["bitfinex","BTCUSD",1728994078784,0.03709254,65558.0,65557.0,0.30606647]
["bitfinex","BTCUSD",1728994079298,0.04850545,65558.0,65557.0,0.30606647]
["bitfinex","BTCUSD",1728994079529,0.04850545,65558.0,65557.0,0.31906647]
["bitfinex","BTCUSD",1728994079753,0.04850545,65558.0,65557.0,0.31906747]
["bitfinex","BTCUSD",1728994079975,0.04850545,65558.0,65557.0,0.31506747]
["bitfinex","BTCUSD",1728994080197,0.04850545,65558.0,65557.0,0.16252847]
["bitfinex","BTCUSD",1728994080903,0.04950545,65558.0,65557.0,0.7403884]
["bitfinex","BTCUSD",1728994081139,0.03808814,65558.0,65557.0,1.20296262]
["bitfinex","BTCUSD",1728994081370,1.03,65566.0,65564.0,0.57358265]
["bitfinex","BTCUSD",1728994081602,1.03,65566.0,65565.0,0.85942269]
["bitfinex","BTCUSD",1728994082752,1.03,65566.0,65565.0,0.88223012]
["bitfinex","BTCUSD",1728994083475,1.031,65566.0,65565.0,0.90823012]
["bitfinex","BTCUSD",1728994086428,1.031,65566.0,65565.0,1.36579012]
["bitfinex","BTCUSD",1728994086893,1.031,65566.0,65565.0,1.46579012]
["bitfinex","BTCUSD",1728994087112,1.031,65566.0,65565.0,1.47073927]
["bitfinex","BTCUSD",1728994088078,1.031,65566.0,65565.0,1.20395455]
["bitfinex","BTCUSD",1728994090976,1.031,65566.0,65565.0,1.46579012]
["bitfinex","BTCUSD",1728994091197,1.031,65566.0,65565.0,1.46779012]
["bitfinex","BTCUSD",1728994091444,1.031,65566.0,65565.0,1.47273927]
["bitfinex","BTCUSD",1728994091904,0.831,65566.0,65565.0,1.48273927]
["bitfinex","BTCUSD",1728994092182,0.2748,65566.0,65565.0,1.48273927]
["bitfinex","BTCUSD",1728994092400,0.25158784,65566.0,65565.0,1.502342]
["bitfinex","BTCUSD",1728994092620,0.25258784,65566.0,65565.0,1.46873927]
["bitfinex","BTCUSD",1728994092829,0.25258784,65566.0,65565.0,1.48273927]
["bitfinex","BTCUSD",1728994093038,0.25258784,65566.0,65565.0,1.47683227]
["bitfinex","BTCUSD",1728994093286,0.25158784,65566.0,65565.0,1.51038507]
["bitfinex","BTCUSD",1728994093537,0.25258784,65566.0,65565.0,1.53837057]
["bitfinex","BTCUSD",1728994093780,0.25258784,65566.0,65565.0,1.49283227]
["bitfinex","BTCUSD",1728994094509,0.25258784,65566.0,65565.0,1.53837057]
["bitfinex","BTCUSD",1728994094729,0.25341184,65566.0,65565.0,1.49283227]
["bitfinex","BTCUSD",1728994095686,0.25341184,65566.0,65565.0,1.53835807]
["bitfinex","BTCUSD",1728994095924,0.25341184,65566.0,65565.0,1.49283227]
["bitfinex","BTCUSD",1728994096155,0.25341184,65566.0,65565.0,1.53834566]
["bitfinex","BTCUSD",1728994096581,0.25341184,65566.0,65565.0,1.49083227]
["bitfinex","BTCUSD",1728994096797,0.25341184,65566.0,65565.0,1.49283227]
["bitfinex","BTCUSD",1728994097035,0.25341184,65566.0,65565.0,1.53834566]
["bitfinex","BTCUSD",1728994097272,0.000824,65583.0,65582.0,0.17731865]
["bitfinex","BTCUSD",1728994097498,0.000824,65583.0,65582.0,0.59268269]
["bitfinex","BTCUSD",1728994097716,0.000824,65583.0,65582.0,0.69268269]
["bitfinex","BTCUSD",1728994097940,0.000824,65583.0,65582.0,1.23477184]
["bitfinex","BTCUSD",1728994098171,0.000824,65583.0,65582.0,1.24477184]
["bitfinex","BTCUSD",1728994098693,0.000824,65583.0,65582.0,1.25377184]
["bitfinex","BTCUSD",1728994098908,0.000824,65583.0,65582.0,1.25577184]
["bitfinex","BTCUSD",1728994099123,0.000824,65583.0,65582.0,1.2550688]
["bitfinex","BTCUSD",1728994099336,0.000824,65583.0,65582.0,1.29384875]
["bitfinex","BTCUSD",1728994099574,0.000824,65583.0,65582.0,1.28184875]
["bitfinex","BTCUSD",1728994100069,0.000824,65583.0,65582.0,1.29584875]
["bitfinex","BTCUSD",1728994102087,0.000824,65583.0,65582.0,1.29784875]
["bitfinex","BTCUSD",1728994103210,0.000824,65583.0,65582.0,1.29584875]
["bitfinex","BTCUSD",1728994103913,0.000824,65583.0,65582.0,1.21278821]
["bitfinex","BTCUSD",1728994105657,0.22746561,65599.0,65589.0,0.00494915]
["bitfinex","BTCUSD",1728994105884,0.22746561,65599.0,65598.0,0.175443]
["bitfinex","BTCUSD",1728994106113,0.001648,65605.0,65599.0,0.023]
["bitfinex","BTCUSD",1728994106404,0.001648,65605.0,65604.0,0.152429]
["bitfinex","BTCUSD",1728994106631,0.001648,65605.0,65604.0,0.30595747]
["bitfinex","BTCUSD",1728994107274,0.001648,65605.0,65604.0,0.15352847]
["bitfinex","BTCUSD",1728994107486,0.001648,65605.0,65604.0,0.30595747]
["bitfinex","BTCUSD",1728994108140,0.001648,65605.0,65604.0,0.15352847]
["bitfinex","BTCUSD",1728994108564,0.001648,65605.0,65604.0,0.30595747]
["bitfinex","BTCUSD",1728994108778,0.001648,65605.0,65604.0,0.15952847]
["bitfinex","BTCUSD",1728994109882,0.03863264,65605.0,65604.0,0.15952847]
["bitfinex","BTCUSD",1728994110965,0.19105964,65605.0,65604.0,0.15952847]
["bitfinex","BTCUSD",1728994111182,0.05001169,65605.0,65604.0,0.15952847]
["bitfinex","BTCUSD",1728994111627,0.05001169,65605.0,65604.0,0.31195747]
["bitfinex","BTCUSD",1728994111850,0.03863264,65605.0,65604.0,0.31195747]
["bitfinex","BTCUSD",1728994112069,0.03863264,65605.0,65604.0,0.30695747]
["bitfinex","BTCUSD",1728994112494,0.03863264,65605.0,65604.0,0.31095747]
["bitfinex","BTCUSD",1728994112729,0.01587286,65605.0,65604.0,0.33395747]
["bitfinex","BTCUSD",1728994112973,0.01587286,65605.0,65604.0,0.33295747]
["bitfinex","BTCUSD",1728994114079,0.01587286,65605.0,65604.0,0.32895747]
["bitfinex","BTCUSD",1728994115310,0.01587286,65605.0,65604.0,0.34895747]
["bitfinex","BTCUSD",1728994115732,0.01587286,65605.0,65604.0,0.33795747]
["bitfinex","BTCUSD",1728994115943,0.01587286,65605.0,65604.0,0.35095747]
["bitfinex","BTCUSD",1728994117243,0.03864086,65605.0,65604.0,0.35095747]
["bitfinex","BTCUSD",1728994117451,0.03864086,65605.0,65604.0,0.35187633]
["bitfinex","BTCUSD",1728994117886,0.01587983,65605.0,65604.0,0.44504033]
["bitfinex","BTCUSD",1728994118125,0.01587983,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994118337,0.01587983,65605.0,65604.0,0.42296012]
["bitfinex","BTCUSD",1728994119237,0.01587983,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994119663,0.02727552,65605.0,65604.0,0.42296012]
["bitfinex","BTCUSD",1728994120730,0.02727552,65605.0,65604.0,0.26869247]
["bitfinex","BTCUSD",1728994120957,0.28917552,65605.0,65604.0,0.26869247]
["bitfinex","BTCUSD",1728994121194,0.28917552,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994121432,0.3074278,65605.0,65604.0,0.26869247]
["bitfinex","BTCUSD",1728994121670,0.28917552,65605.0,65604.0,0.26961133]
["bitfinex","BTCUSD",1728994121970,0.28917552,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994122223,0.21267552,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994122455,0.02727552,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994122713,0.001648,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994122953,0.02732249,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994123177,0.03873337,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994123611,0.03873337,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994125145,0.03873337,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994125364,0.03873337,65605.0,65604.0,0.26869247]
["bitfinex","BTCUSD",1728994125666,0.03873337,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994126153,0.05301139,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994126391,0.07128727,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994126593,0.03873337,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994126803,0.03873337,65605.0,65604.0,0.42112147]
["bitfinex","BTCUSD",1728994127026,0.03873337,65605.0,65604.0,0.42204033]
["bitfinex","BTCUSD",1728994127239,0.03873337,65605.0,65604.0,0.42296012]
["bitfinex","BTCUSD",1728994127891,0.03873337,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994129781,0.02732249,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994130696,0.01591161,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994131123,0.02737119,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994132841,0.01593866,65605.0,65604.0,0.44596012]
["bitfinex","BTCUSD",1728994136326,6.6e-07,65605.0,65604.0,1.23140523]
["bitfinex","BTCUSD",1728994136538,0.001648,65614.0,65613.0,0.5433958]
["bitfinex","BTCUSD",1728994136758,0.001648,65614.0,65613.0,1.06027569]
["bitfinex","BTCUSD",1728994137009,0.001648,65614.0,65613.0,0.94627501]
["bitfinex","BTCUSD",1728994137360,0.001648,65614.0,65613.0,1.06027569]
["bitfinex","BTCUSD",1728994137547,0.001648,65614.0,65613.0,0.94627501]
["bitfinex","BTCUSD",1728994137780,0.0005,65619.0,65618.0,0.46101068]
["bitfinex","BTCUSD",1728994138019,0.0005,65619.0,65618.0,0.61453915]
["bitfinex","BTCUSD",1728994138767,0.0005,65619.0,65618.0,0.6601287]
["bitfinex","BTCUSD",1728994139004,0.0005,65619.0,65618.0,1.07172915]
["bitfinex","BTCUSD",1728994139211,0.0005,65619.0,65618.0,1.1173187]
["bitfinex","BTCUSD",1728994139441,0.0005,65619.0,65618.0,1.1313187]
["bitfinex","BTCUSD",1728994139685,0.0005,65619.0,65618.0,1.08572915]
["bitfinex","BTCUSD",1728994139933,9.2e-05,65619.0,65618.0,1.09972915]
["bitfinex","BTCUSD",1728994140589,9.2e-05,65619.0,65618.0,1.16793156]
["bitfinex","BTCUSD",1728994141292,9.2e-05,65619.0,65618.0,0.81595412]
["bitfinex","BTCUSD",1728994141753,9.2e-05,65619.0,65618.0,0.79111547]
["bitfinex","BTCUSD",1728994141963,0.52196103,65619.0,65618.0,0.63871847]
["bitfinex","BTCUSD",1728994142239,0.61681307,65619.0,65618.0,0.63871847]
["bitfinex","BTCUSD",1728994142513,0.64645786,65619.0,65618.0,0.48519]
["bitfinex","BTCUSD",1728994142717,0.65228186,65619.0,65618.0,0.47119]
["bitfinex","BTCUSD",1728994142940,0.65428186,65619.0,65618.0,0.47119]
["bitfinex","BTCUSD",1728994143203,0.47350683,65619.0,65618.0,0.48519]
["bitfinex","BTCUSD",1728994143446,0.47350683,65619.0,65618.0,0.47119]
["bitfinex","BTCUSD",1728994143653,0.47350683,65619.0,65618.0,0.48119]
["bitfinex","BTCUSD",1728994143875,0.49725821,65619.0,65618.0,0.48119]
["bitfinex","BTCUSD",1728994144083,0.47350683,65619.0,65618.0,0.47119]
["bitfinex","BTCUSD",1728994144314,0.47350683,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994144560,0.47350683,65619.0,65618.0,0.46719]
["bitfinex","BTCUSD",1728994144989,0.47350683,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994145180,0.46850683,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994145398,0.46850746,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994145615,0.42961,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994145831,0.46850825,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994146519,0.49226286,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994146737,0.49726286,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994147866,0.47350825,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994148504,0.48776056,65619.0,65618.0,0.45719]
["bitfinex","BTCUSD",1728994150767,0.005,65616.0,65608.0,0.00091886]
["bitfinex","BTCUSD",1728994151014,0.152417,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994151230,0.03990713,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994151439,0.19232213,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994151653,0.03990713,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994151861,0.19232213,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994152083,0.03990713,65610.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1728994152310,0.03990713,65610.0,65609.0,0.15952847]
["bitfinex","BTCUSD",1728994152584,0.02850499,65610.0,65609.0,0.15952847]
["bitfinex","BTCUSD",1728994152832,0.03990587,65610.0,65609.0,0.15952847]
["bitfinex","BTCUSD",1728994154363,0.03990587,65610.0,65609.0,0.16317447]
["bitfinex","BTCUSD",1728994154589,0.03990587,65610.0,65609.0,0.15717447]
["bitfinex","BTCUSD",1728994154820,0.03990587,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994155037,0.03990587,65610.0,65609.0,0.31259247]
["bitfinex","BTCUSD",1728994155255,0.03990587,65610.0,65609.0,0.31359247]
["bitfinex","BTCUSD",1728994156116,0.02565319,65610.0,65609.0,0.31359247]
["bitfinex","BTCUSD",1728994156356,0.01425231,65610.0,65609.0,0.31359247]
["bitfinex","BTCUSD",1728994156600,0.02565752,65610.0,65609.0,0.31359247]
["bitfinex","BTCUSD",1728994156788,0.01425231,65610.0,65609.0,0.31359247]
["bitfinex","BTCUSD",1728994157212,0.01824837,65618.0,65612.0,0.152409]
["bitfinex","BTCUSD",1728994157428,0.03991848,65617.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994157677,0.21057085,65616.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994157895,0.03991848,65615.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994158118,0.03991848,65614.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994158346,0.19232448,65614.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994158779,0.05816651,65614.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994159882,0.23433081,65614.0,65613.0,0.15352847]
["bitfinex","BTCUSD",1728994160100,0.152415,65610.0,65609.0,0.001646]
["bitfinex","BTCUSD",1728994160457,0.17877503,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994160567,0.2112757,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994160773,0.05815781,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994161192,0.21057099,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994161405,0.19232682,65610.0,65609.0,0.16017447]
["bitfinex","BTCUSD",1728994161622,0.03991182,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994161832,0.19232682,65610.0,65609.0,0.15517447]
["bitfinex","BTCUSD",1728994162041,0.19232682,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994162464,0.21056887,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994163363,0.3893439,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994163805,0.2369289,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994164019,0.17877503,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994164250,0.20443003,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994164479,0.21868282,65610.0,65609.0,0.15617447]
["bitfinex","BTCUSD",1728994164691,0.37609782,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994164904,0.40541966,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994165113,0.40341966,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994166209,0.40541966,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994167076,0.40341966,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994167911,0.40342526,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994168183,0.40542526,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994168416,0.40542396,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994168838,0.45104112,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994169059,0.40542396,65610.0,65609.0,0.002646]
["bitfinex","BTCUSD",1728994169268,0.01408114,65605.0,65604.0,0.093164]
["bitfinex","BTCUSD",1728994169486,0.40343596,65605.0,65604.0,0.093164]
["bitfinex","BTCUSD",1728994169708,0.40345086,65605.0,65604.0,0.093164]
["bitfinex","BTCUSD",1728994170119,0.38721016,65605.0,65604.0,0.093164]
["bitfinex","BTCUSD",1728994171008,0.38521016,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994171260,0.38521016,65605.0,65604.0,0.094164]
["bitfinex","BTCUSD",1728994171736,0.35955402,65605.0,65604.0,0.094164]
["bitfinex","BTCUSD",1728994171951,0.3709707,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994173039,0.38524004,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994173255,0.3709707,65605.0,65604.0,0.094164]
["bitfinex","BTCUSD",1728994173488,0.3719707,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994173704,0.3862376,65605.0,65604.0,0.094164]
["bitfinex","BTCUSD",1728994173932,0.3719707,65605.0,65604.0,0.094164]
["bitfinex","BTCUSD",1728994174365,0.3719707,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994174920,0.38623642,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994175142,0.3719707,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994175379,0.38623512,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994175596,0.36054759,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994175913,0.37481201,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994176082,0.37195912,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994176748,0.37395912,65605.0,65604.0,0.095164]
["bitfinex","BTCUSD",1728994176975,0.38822249,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994177399,0.38622249,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994177837,0.39478002,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994178253,0.39678002,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994178740,0.57555505,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994178986,0.58981881,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994179628,0.56699666,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994179888,0.58981699,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994180336,0.41104196,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994180540,0.58981699,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994181679,0.67555323,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994184793,0.72109861,65605.0,65604.0,0.09681]
["bitfinex","BTCUSD",1728994185001,0.72109861,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994185002,0.67555323,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994185464,0.31600317,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994185701,0.06357617,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994185935,0.06875497,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994186220,0.09609112,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994186671,0.08700998,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994187312,0.09609112,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994187534,0.05900762,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994187742,0.07784825,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994187951,0.09610777,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994188605,0.08702663,65605.0,65604.0,0.06243835]
["bitfinex","BTCUSD",1728994188817,0.09610777,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994189076,0.09510777,65605.0,65604.0,0.06043835]
["bitfinex","BTCUSD",1728994189264,0.09510777,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994189674,0.2738828,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994191585,0.39381685,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994191799,0.42351403,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994192010,0.44922382,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994195402,0.41952664,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994195613,0.44924017,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994199400,0.41952664,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994199610,0.44924226,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994200053,0.29681526,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994200268,0.42639827,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994200490,0.42722227,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994200712,0.27479527,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994200928,0.09602024,65605.0,65604.0,0.06143835]
["bitfinex","BTCUSD",1728994201601,0.0819391,65605.0,65604.0,0.36739582]
["bitfinex","BTCUSD",1728994201843,0.0819391,65605.0,65604.0,0.54617085]
["bitfinex","BTCUSD",1728994202078,0.04937507,65605.0,65604.0,0.54617085]
["bitfinex","BTCUSD",1728994202554,0.01510169,65605.0,65604.0,0.56817085]
["bitfinex","BTCUSD",1728994202809,0.01509791,65605.0,65604.0,0.56817085]
["bitfinex","BTCUSD",1728994203117,0.000824,65605.0,65604.0,0.56817085]
["bitfinex","BTCUSD",1728994203327,0.000824,65605.0,65604.0,0.5700095]
["bitfinex","BTCUSD",1728994203577,0.000824,65605.0,65604.0,0.61564742]
["bitfinex","BTCUSD",1728994203779,0.000824,65605.0,65604.0,0.39123447]
["bitfinex","BTCUSD",1728994203990,0.000824,65605.0,65604.0,0.5780095]
["bitfinex","BTCUSD",1728994204199,0.000824,65605.0,65604.0,0.75107846]
["bitfinex","BTCUSD",1728994204424,0.000824,65605.0,65604.0,0.79662132]
["bitfinex","BTCUSD",1728994204633,0.000824,65605.0,65604.0,0.70544054]
["bitfinex","BTCUSD",1728994205044,0.000824,65605.0,65604.0,0.69744054]
["bitfinex","BTCUSD",1728994205254,0.000824,65605.0,65604.0,0.70144054]
["bitfinex","BTCUSD",1728994205467,0.000824,65605.0,65604.0,0.71544054]
["bitfinex","BTCUSD",1728994205676,0.000824,65605.0,65604.0,0.7430055]
["bitfinex","BTCUSD",1728994206093,0.000824,65605.0,65604.0,1.2142955]
["bitfinex","BTCUSD",1728994206297,0.000824,65605.0,65604.0,1.2282955]
["bitfinex","BTCUSD",1728994206520,0.000824,65605.0,65604.0,1.18273054]
["bitfinex","BTCUSD",1728994207957,0.000824,65605.0,65604.0,1.18473054]
["bitfinex","BTCUSD",1728994208226,0.000824,65605.0,65604.0,1.18273054]
["bitfinex","BTCUSD",1728994210642,0.000824,65605.0,65604.0,0.97600636]
["bitfinex","BTCUSD",1728994211578,0.000824,65605.0,65604.0,0.87600636]
["bitfinex","BTCUSD",1728994211998,0.000824,65605.0,65604.0,0.89900636]
["bitfinex","BTCUSD",1728994213072,0.17959903,65605.0,65604.0,0.69925682]
["bitfinex","BTCUSD",1728994213534,0.19383118,65605.0,65604.0,0.69925682]
["bitfinex","BTCUSD",1728994213751,0.17959903,65605.0,65604.0,0.69925682]
["bitfinex","BTCUSD",1728994214228,0.20237846,65605.0,65604.0,0.67125682]
["bitfinex","BTCUSD",1728994214432,0.21661703,65605.0,65604.0,0.82368582]
["bitfinex","BTCUSD",1728994214665,0.21661703,65605.0,65604.0,0.83068582]
["bitfinex","BTCUSD",1728994214877,0.21661703,65605.0,65604.0,0.67825682]
["bitfinex","BTCUSD",1728994215083,0.21661703,65605.0,65604.0,0.51772835]
["bitfinex","BTCUSD",1728994215084,0.38543519,65605.0,65604.0,0.51772835]
["bitfinex","BTCUSD",1728994215300,0.38543523,65605.0,65604.0,0.51772835]
["bitfinex","BTCUSD",1728994215513,0.41791504,65605.0,65604.0,0.51772835]
["bitfinex","BTCUSD",1728994215727,0.41791504,65605.0,65604.0,0.52172835]
["bitfinex","BTCUSD",1728994216808,0.60577121,65605.0,65604.0,0.52172835]
["bitfinex","BTCUSD",1728994217036,0.56190716,65605.0,65604.0,0.52172835]
["bitfinex","BTCUSD",1728994217249,0.56190716,65605.0,65599.0,0.001648]
["bitfinex","BTCUSD",1728994217250,0.51498906,65600.0,65599.0,0.001648]
["bitfinex","BTCUSD",1728994217458,0.57735907,65600.0,65599.0,0.001648]
["bitfinex","BTCUSD",1728994217675,0.595595,65600.0,65599.0,0.001648]
["bitfinex","BTCUSD",1728994218241,0.60699246,65600.0,65599.0,0.001648]
["bitfinex","BTCUSD",1728994219028,0.60699246,65600.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994219029,0.33623403,65591.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994219209,0.42623743,65591.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994219415,0.005,65584.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994219663,0.3875399,65584.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994219870,0.39893736,65584.0,65583.0,0.22752093]
["bitfinex","BTCUSD",1728994220079,0.005,65583.0,65576.0,0.152492]
["bitfinex","BTCUSD",1728994220289,0.17877503,65576.0,65574.0,0.22752093]
["bitfinex","BTCUSD",1728994220497,0.17877503,65576.0,65575.0,0.30602547]
["bitfinex","BTCUSD",1728994220917,0.19300633,65576.0,65575.0,0.30602547]
["bitfinex","BTCUSD",1728994221738,0.19300633,65576.0,65575.0,0.31002547]
["bitfinex","BTCUSD",1728994222461,0.19300633,65576.0,65575.0,0.15752847]
["bitfinex","BTCUSD",1728994222666,0.19300633,65576.0,65575.0,0.31002547]
["bitfinex","BTCUSD",1728994223297,0.0142313,65576.0,65575.0,0.31002547]
["bitfinex","BTCUSD",1728994223501,0.0142313,65576.0,65575.0,0.31802547]
["bitfinex","BTCUSD",1728994224126,0.0142313,65576.0,65575.0,0.31967347]
["bitfinex","BTCUSD",1728994224599,0.611,65584.0,65583.0,0.15339686]
["bitfinex","BTCUSD",1728994224802,0.611,65584.0,65583.0,0.50962015]
["bitfinex","BTCUSD",1728994226297,0.611,65584.0,65583.0,0.52362015]
["bitfinex","BTCUSD",1728994226507,0.611,65584.0,65583.0,0.50962015]
["bitfinex","BTCUSD",1728994226937,0.611,65584.0,65583.0,0.52362015]
["bitfinex","BTCUSD",1728994228002,0.611,65584.0,65583.0,0.32184512]
["bitfinex","BTCUSD",1728994228617,0.611,65584.0,65583.0,0.33184512]
["bitfinex","BTCUSD",1728994228820,0.611,65584.0,65583.0,0.51062015]
["bitfinex","BTCUSD",1728994229511,1.222,65584.0,65583.0,0.51062015]
["bitfinex","BTCUSD",1728994231449,0.611,65584.0,65583.0,0.51062015]
["bitfinex","BTCUSD",1728994236469,0.611,65584.0,65583.0,0.53526815]
["bitfinex","BTCUSD",1728994239166,0.611,65584.0,65583.0,0.99269815]
["bitfinex","BTCUSD",1728994240700,0.611,65584.0,65583.0,0.81392312]
["bitfinex","BTCUSD",1728994240910,0.611,65584.0,65583.0,0.79092312]
["bitfinex","BTCUSD",1728994240911,0.8777,65584.0,65583.0,0.79092312]
["bitfinex","BTCUSD",1728994241118,0.8777,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994243511,0.89195653,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994244353,0.90621585,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994246288,0.82991585,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994246542,0.63951585,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994247636,0.62525653,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994247851,0.63951971,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994248062,0.63952004,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994248520,0.6395195,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994250468,0.62526297,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994251326,0.64810285,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994251539,0.62526297,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994251955,0.64810301,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994254676,0.6595415,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994255113,0.64810301,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994255356,0.611,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994255556,0.64817517,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994256853,0.65961407,65584.0,65583.0,0.96969815]
["bitfinex","BTCUSD",1728994258391,0.65961407,65584.0,65579.0,0.02268861]
["bitfinex","BTCUSD",1728994258392,0.2597,65576.0,65571.0,0.30501]
["bitfinex","BTCUSD",1728994258603,0.2597,65576.0,65575.0,0.154145]
["bitfinex","BTCUSD",1728994258604,0.06291704,65576.0,65575.0,0.154145]
["bitfinex","BTCUSD",1728994258851,0.02573704,65576.0,65575.0,0.154145]
["bitfinex","BTCUSD",1728994259056,0.611,65584.0,65581.0,0.152483]
["bitfinex","BTCUSD",1728994259279,0.01144063,65576.0,65575.0,0.459139]
["bitfinex","BTCUSD",1728994259490,0.02574142,65576.0,65575.0,0.644439]
["bitfinex","BTCUSD",1728994259715,0.02574142,65576.0,65575.0,1.10823821]
["bitfinex","BTCUSD",1728994259716,0.01430079,65576.0,65575.0,1.10823821]
["bitfinex","BTCUSD",1728994259978,0.611,65584.0,65583.0,0.53002715]
["bitfinex","BTCUSD",1728994260435,0.611,65584.0,65583.0,0.72980218]
["bitfinex","BTCUSD",1728994260852,0.611,65584.0,65583.0,0.73145018]
["bitfinex","BTCUSD",1728994261269,0.611,65584.0,65583.0,0.73345018]
["bitfinex","BTCUSD",1728994261478,0.611,65584.0,65583.0,0.88697865]
["bitfinex","BTCUSD",1728994261689,0.09552882,65584.0,65583.0,0.88697865]
["bitfinex","BTCUSD",1728994262550,0.09552882,65584.0,65583.0,0.88497865]
["bitfinex","BTCUSD",1728994262761,0.09652882,65584.0,65583.0,0.939575]
["bitfinex","BTCUSD",1728994262978,0.09752882,65584.0,65583.0,0.939575]
["bitfinex","BTCUSD",1728994263195,0.09652882,65584.0,65583.0,0.88497865]
["bitfinex","BTCUSD",1728994263409,0.09552882,65584.0,65583.0,0.88497865]
["bitfinex","BTCUSD",1728994263653,0.09552882,65584.0,65583.0,0.89797865]
["bitfinex","BTCUSD",1728994263654,0.09652882,65584.0,65583.0,0.89797865]
["bitfinex","BTCUSD",1728994263880,0.09652882,65584.0,65583.0,0.94356867]
["bitfinex","BTCUSD",1728994264094,0.09552882,65584.0,65583.0,0.93057067]
["bitfinex","BTCUSD",1728994264960,0.09652882,65584.0,65583.0,0.76227067]
["bitfinex","BTCUSD",1728994265191,0.09652882,65584.0,65583.0,1.18610865]
["bitfinex","BTCUSD",1728994265192,0.09752882,65584.0,65583.0,1.18610865]
["bitfinex","BTCUSD",1728994265423,0.09752882,65584.0,65583.0,0.88908447]
["bitfinex","BTCUSD",1728994265684,0.09652882,65584.0,65583.0,0.87708447]
["bitfinex","BTCUSD",1728994265891,0.09752882,65584.0,65583.0,0.88908447]
["bitfinex","BTCUSD",1728994266318,0.09752882,65584.0,65583.0,0.78908447]
["bitfinex","BTCUSD",1728994266535,0.09752882,65584.0,65583.0,0.63660647]
["bitfinex","BTCUSD",1728994267167,0.09652882,65584.0,65583.0,0.62460647]
["bitfinex","BTCUSD",1728994267587,0.09652882,65584.0,65583.0,0.63560647]
["bitfinex","BTCUSD",1728994267588,0.05606259,65584.0,65583.0,0.63560647]
["bitfinex","BTCUSD",1728994268018,0.05606259,65584.0,65583.0,0.77708447]
["bitfinex","BTCUSD",1728994268245,0.05506259,65584.0,65583.0,0.76508447]
["bitfinex","BTCUSD",1728994268872,0.05606259,65584.0,65583.0,0.77708447]
["bitfinex","BTCUSD",1728994269089,0.05506259,65584.0,65583.0,0.61260647]
["bitfinex","BTCUSD",1728994269306,0.06934457,65584.0,65583.0,0.77308447]
["bitfinex","BTCUSD",1728994269515,0.10462206,65584.0,65583.0,0.77908447]
["bitfinex","BTCUSD",1728994269937,0.10462206,65584.0,65583.0,0.62060647]
["bitfinex","BTCUSD",1728994270149,0.10462206,65584.0,65583.0,0.61260647]
["bitfinex","BTCUSD",1728994270150,0.10362206,65584.0,65583.0,0.61260647]
["bitfinex","BTCUSD",1728994270354,0.10362206,65584.0,65583.0,0.61560647]
["bitfinex","BTCUSD",1728994271615,0.10362206,65584.0,65583.0,0.62060647]
["bitfinex","BTCUSD",1728994271829,0.14075685,65584.0,65583.0,0.467078]
["bitfinex","BTCUSD",1728994272279,0.15903942,65584.0,65583.0,0.467078]
["bitfinex","BTCUSD",1728994272723,0.15986342,65584.0,65583.0,0.464078]
["bitfinex","BTCUSD",1728994272936,0.32133942,65584.0,65583.0,0.464078]
["bitfinex","BTCUSD",1728994273154,0.58103942,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994273400,0.43811123,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994273584,0.42456342,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994273869,0.42656342,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994274381,0.43056342,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994275396,0.41228085,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994275827,0.36086408,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994276029,0.43507226,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994276239,0.46288896,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994276498,0.44462022,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994276904,0.43507226,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994277110,0.44462022,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994277323,0.59709622,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994277531,0.61535966,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994279416,0.58567835,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994279625,0.61534909,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994280047,0.61532945,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994280257,0.46285345,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994280672,0.44000179,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994281075,0.59247779,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994281288,0.57421887,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994281682,0.42174287,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994282209,0.56467091,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994282438,0.57421887,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994282936,0.57421555,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994283179,0.58421555,65584.0,65583.0,0.459078]
["bitfinex","BTCUSD",1728994283387,0.60246922,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994283621,0.43499322,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994283837,0.16574526,65584.0,65583.0,0.4864295]
["bitfinex","BTCUSD",1728994284069,0.12466794,65584.0,65583.0,0.4864295]
["bitfinex","BTCUSD",1728994284279,0.12466794,65584.0,65583.0,0.30765447]
["bitfinex","BTCUSD",1728994284932,0.07615892,65584.0,65583.0,0.30765447]
["bitfinex","BTCUSD",1728994285143,0.07415892,65584.0,65583.0,0.30765447]
["bitfinex","BTCUSD",1728994285361,0.07015892,65584.0,65583.0,0.30765447]
["bitfinex","BTCUSD",1728994285581,0.07015892,65584.0,65583.0,0.31165447]
["bitfinex","BTCUSD",1728994285797,0.07015892,65584.0,65583.0,0.31365447]
["bitfinex","BTCUSD",1728994286231,0.07015892,65584.0,65583.0,0.16117647]
["bitfinex","BTCUSD",1728994286232,0.09296883,65584.0,65583.0,0.16117647]
["bitfinex","BTCUSD",1728994286438,0.09296883,65584.0,65583.0,0.31365447]
["bitfinex","BTCUSD",1728994287096,0.09296883,65584.0,65583.0,0.16117647]
["bitfinex","BTCUSD",1728994287324,0.10722536,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994287535,0.25970136,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994288233,0.10722536,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994290156,0.05588659,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994290368,0.10721175,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994291047,0.11861835,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994291291,0.27109666,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994291499,0.37541292,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994291711,0.38496008,65584.0,65583.0,0.007648]
["bitfinex","BTCUSD",1728994292142,0.23248408,65584.0,65583.0,0.005648]
["bitfinex","BTCUSD",1728994292350,0.25074621,65584.0,65583.0,0.005648]
["bitfinex","BTCUSD",1728994292562,0.25474621,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994292771,0.40922221,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994294074,0.41922221,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994294286,0.38962699,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994294548,0.42886168,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994295475,0.41931348,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994296972,0.42131348,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994297194,0.78178851,65584.0,65583.0,0.001648]
["bitfinex","BTCUSD",1728994297409,0.269494,65576.0,65575.0,0.001648]
["bitfinex","BTCUSD",1728994297623,0.55738049,65576.0,65575.0,0.001648]
["bitfinex","BTCUSD",1728994297841,0.627916,65576.0,65575.0,0.001648]
["bitfinex","BTCUSD",1728994298298,0.79476228,65576.0,65575.0,0.001648]
["bitfinex","BTCUSD",1728994298511,0.79476228,65576.0,65570.0,0.22871606]
["bitfinex","BTCUSD",1728994298512,0.427706,65571.0,65570.0,0.22871606]
["bitfinex","BTCUSD",1728994298750,0.82002084,65571.0,65570.0,0.22871606]
["bitfinex","BTCUSD",1728994299857,0.82002084,65571.0,65565.0,0.001648]
["bitfinex","BTCUSD",1728994299858,0.169518,65566.0,65565.0,0.001648]
["bitfinex","BTCUSD",1728994300077,0.461835,65566.0,65565.0,0.001648]
["bitfinex","BTCUSD",1728994300321,1.1600385,65566.0,65565.0,0.001648]
["bitfinex","BTCUSD",1728994300572,1.1600385,65566.0,65560.0,0.2]
["bitfinex","BTCUSD",1728994300573,0.62707906,65561.0,65560.0,0.2]
["bitfinex","BTCUSD",1728994300804,1.18383755,65561.0,65560.0,0.2]
["bitfinex","BTCUSD",1728994301241,0.007,65558.0,65557.0,0.001648]
["bitfinex","BTCUSD",1728994301444,0.71421403,65557.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994301651,0.98128676,65557.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994301874,0.169559,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994302085,0.69535728,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994302292,0.72772567,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994303540,0.74072567,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994303747,0.73872567,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994303960,0.72872567,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994304208,0.73872567,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994304432,0.72043367,65548.0,65547.0,0.000824]
["bitfinex","BTCUSD",1728994304685,0.72043367,65548.0,65547.0,0.001824]
["bitfinex","BTCUSD",1728994304686,0.73043367,65548.0,65547.0,0.001824]
["bitfinex","BTCUSD",1728994304948,0.69318694,65548.0,65547.0,0.001824]
["bitfinex","BTCUSD",1728994305162,0.75284296,65548.0,65547.0,0.001824]
["bitfinex","BTCUSD",1728994305440,1.20532471,65548.0,65547.0,0.001824]
["bitfinex","BTCUSD",1728994306311,0.61425503,65539.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994306547,0.269583,65538.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994306763,0.53610861,65538.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994306981,0.5774934,65538.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994307245,0.269592,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994307476,0.54118343,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994307694,0.58256822,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994307902,0.58254814,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994308309,0.55982221,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994308532,0.57182221,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994308731,0.56982221,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994308937,0.57182221,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994309140,0.53043742,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994309347,0.52843742,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994309701,0.54243742,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994310137,0.54443742,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994311083,0.54243742,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994311515,0.10107039,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994311721,0.08049861,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994311928,0.41186564,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994312377,0.40231126,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994312583,0.38831126,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994312791,0.40231126,65534.0,65533.0,0.002648]
["bitfinex","BTCUSD",1728994313018,0.40231126,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994313019,0.37831126,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994313439,0.40231126,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994313935,0.38331126,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994314220,0.40431126,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994314425,0.85588702,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994314629,0.71484894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994315060,0.71284894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994315266,0.70484894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994315467,0.73844276,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994315661,0.75244276,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994315873,0.75044276,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994316238,0.72884894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994316445,0.72684894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994316663,0.80554894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994317084,0.80354894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994317518,0.80554894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994318059,0.80354894,65534.0,65533.0,0.001648]
["bitfinex","BTCUSD",1728994319277,0.38625473,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994319482,0.36357391,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994319685,0.54234894,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994321340,0.60592216,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994321761,0.11868975,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994321973,0.04672653,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994322184,0.10452563,65534.0,65533.0,0.07856126]
["bitfinex","BTCUSD",1728994322400,0.11872005,65534.0,65533.0,0.07856126]
["bitfinex","BTCUSD",1728994322629,0.27131205,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994322842,0.25931205,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994323257,0.25231205,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994323457,0.27049979,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994323728,0.27249979,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994323927,0.10172005,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994324142,0.09472005,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994324623,0.09472005,65534.0,65533.0,0.15385526]
["bitfinex","BTCUSD",1728994324624,0.13141933,65534.0,65533.0,0.15385526]
["bitfinex","BTCUSD",1728994324844,0.10772005,65534.0,65533.0,0.15385526]
["bitfinex","BTCUSD",1728994325078,0.10672005,65534.0,65533.0,0.15385526]
["bitfinex","BTCUSD",1728994325286,0.0947596,65534.0,65533.0,0.38468373]
["bitfinex","BTCUSD",1728994325503,0.06961866,65534.0,65533.0,0.38568373]
["bitfinex","BTCUSD",1728994325710,0.07461866,65534.0,65533.0,0.38568373]
["bitfinex","BTCUSD",1728994326029,0.06961866,65534.0,65533.0,0.38568373]
["bitfinex","BTCUSD",1728994326457,0.08017187,65534.0,65533.0,0.38568373]
["bitfinex","BTCUSD",1728994326659,0.07917187,65534.0,65533.0,0.38568373]
["bitfinex","BTCUSD",1728994326854,0.06917187,65534.0,65533.0,0.38468373]
["bitfinex","BTCUSD",1728994327265,0.07217187,65534.0,65533.0,0.38468373]
["bitfinex","BTCUSD",1728994327671,0.06917187,65534.0,65533.0,0.38468373]
["bitfinex","BTCUSD",1728994327894,0.12423487,65534.0,65533.0,0.38468373]
["bitfinex","BTCUSD",1728994328090,0.12523487,65534.0,65533.0,0.38968373]
["bitfinex","BTCUSD",1728994328296,0.12623487,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994328508,0.18129787,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994329448,0.18150613,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994330474,0.12644313,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994330691,0.13786322,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994331054,0.12941189,65534.0,65533.0,0.39168373]
["bitfinex","BTCUSD",1728994331873,0.12941189,65534.0,65533.0,0.23908973]
["bitfinex","BTCUSD",1728994332331,0.12941189,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994332782,0.17052324,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994333004,0.15910349,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994333204,0.17052354,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994333411,0.24677011,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994333613,0.17054015,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994336729,0.1448451,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994336960,0.18196044,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994337172,0.19338054,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994337592,0.34597254,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994337824,0.35097254,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994338056,0.65375713,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994338259,0.83465713,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994338461,0.71864757,65534.0,65533.0,0.00826126]
["bitfinex","BTCUSD",1728994339021,0.71764757,65534.0,65533.0,0.00626126]
["bitfinex","BTCUSD",1728994339449,0.72364757,65534.0,65533.0,0.00626126]
["bitfinex","BTCUSD",1728994339679,0.71664757,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994340121,0.72764757,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994340275,0.6999553,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994340498,0.72966158,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994340706,0.72766158,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994340910,0.76546736,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994341104,0.77646736,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994341260,0.76746736,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994341460,0.75646736,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994341712,0.70946951,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994341940,0.69746951,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994342132,0.74337408,65534.0,65533.0,0.00126126]
["bitfinex","BTCUSD",1728994342330,0.44638103,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994342532,0.74617251,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994342780,0.7699772,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994343018,0.89970098,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994343447,0.89770098,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994343911,0.86258564,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994344069,0.91598499,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994344272,0.89771247,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994344491,0.89971247,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994344673,0.91371247,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994345050,0.92771247,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994345253,0.95149669,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994346082,1.03369669,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994346493,1.00991247,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994346720,1.1886875,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994346926,1.03381797,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994347817,1.03377902,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994348281,1.10013179,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994348835,1.05754441,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994349234,1.03163891,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994349446,1.00787352,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994349848,0.85434505,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994350037,0.40907002,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994350250,0.49536214,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994350632,0.59727192,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994351055,0.53962162,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994351269,0.56762162,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994351449,0.56962162,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994351720,0.58526804,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994351930,0.78470108,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994352174,0.73199179,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994352378,0.71799179,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994352582,0.70399179,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994352789,0.71799179,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994352976,0.68537213,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994353436,0.75204441,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994354055,0.68057115,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994354504,0.70412899,65528.0,65527.0,0.002646]
["bitfinex","BTCUSD",1728994354739,0.74519199,65528.0,65527.0,0.002646]
["bitfinex","BTCUSD",1728994355366,0.78221638,65528.0,65527.0,0.002646]
["bitfinex","BTCUSD",1728994355613,0.79621638,65528.0,65527.0,0.002646]
["bitfinex","BTCUSD",1728994355829,0.78221638,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994356052,0.79621638,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994356476,0.78421638,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994356680,0.79821638,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994357946,0.69921644,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994358239,0.77143959,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994358441,0.77544031,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994358659,0.8124768,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994358894,1.0912768,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994360070,1.13718137,65528.0,65527.0,0.001646]
["bitfinex","BTCUSD",1728994360277,0.017,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994360479,0.51107239,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994360693,0.56165617,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994361524,0.55965617,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994361876,0.57165617,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994362311,0.57365617,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994362507,0.57165617,65522.0,65521.0,0.000824]
["bitfinex","BTCUSD",1728994362717,0.58665617,65522.0,65521.0,0.001824]
["bitfinex","BTCUSD",1728994362913,0.58465617,65522.0,65521.0,0.001824]
["bitfinex","BTCUSD",1728994364089,1.07260018,65522.0,65521.0,0.001824]
["bitfinex","BTCUSD",1728994364471,1.12766318,65522.0,65521.0,0.001824]
["bitfinex","BTCUSD",1728994365170,1.12766318,65522.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994365171,0.169627,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994365390,0.71519164,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994365840,0.68767927,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994366044,0.72477654,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994366261,0.58266261,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994367338,0.59666261,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994367828,0.61066261,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994368067,0.59666261,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994368346,0.16426058,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1728994368567,0.13199731,65519.0,65518.0,0.60075747]
["bitfinex","BTCUSD",1728994368761,0.09960913,65519.0,65518.0,0.60075747]
["bitfinex","BTCUSD",1728994368971,0.05109729,65519.0,65518.0,0.60075747]
["bitfinex","BTCUSD",1728994369394,0.05109729,65519.0,65518.0,0.63070662]
["bitfinex","BTCUSD",1728994369607,0.02378031,65521.0,65520.0,0.27954915]
["bitfinex","BTCUSD",1728994369818,0.02378031,65521.0,65520.0,0.78747765]
["bitfinex","BTCUSD",1728994370651,0.02378031,65521.0,65520.0,0.7825285]
["bitfinex","BTCUSD",1728994370858,0.02378031,65521.0,65520.0,0.78747765]
["bitfinex","BTCUSD",1728994371067,0.02378031,65521.0,65520.0,0.7825285]
["bitfinex","BTCUSD",1728994371909,0.02578031,65521.0,65520.0,0.7935285]
["bitfinex","BTCUSD",1728994372119,0.02478031,65521.0,65520.0,0.7905285]
["bitfinex","BTCUSD",1728994372534,0.02478031,65521.0,65520.0,0.60675347]
["bitfinex","BTCUSD",1728994372741,0.02478031,65521.0,65520.0,0.59175347]
["bitfinex","BTCUSD",1728994372968,0.02578031,65521.0,65520.0,0.59175347]
["bitfinex","BTCUSD",1728994373464,0.02478031,65521.0,65520.0,0.58375347]
["bitfinex","BTCUSD",1728994373688,0.002,65521.0,65520.0,0.59175347]
["bitfinex","BTCUSD",1728994374168,0.001,65521.0,65520.0,0.58875347]
["bitfinex","BTCUSD",1728994374409,0.057063,65521.0,65520.0,0.59475347]
["bitfinex","BTCUSD",1728994374641,0.056063,65521.0,65520.0,0.58875347]
["bitfinex","BTCUSD",1728994375088,0.07788789,65521.0,65520.0,0.58075347]
["bitfinex","BTCUSD",1728994375331,0.07888789,65521.0,65520.0,0.58675347]
["bitfinex","BTCUSD",1728994375543,0.055063,65521.0,65520.0,0.59075347]
["bitfinex","BTCUSD",1728994375944,0.056063,65521.0,65520.0,0.58675347]
["bitfinex","BTCUSD",1728994376368,0.056063,65521.0,65520.0,0.59375347]
["bitfinex","BTCUSD",1728994376800,0.056063,65521.0,65520.0,1.02424456]
["bitfinex","BTCUSD",1728994377012,0.056063,65521.0,65520.0,1.04119371]
["bitfinex","BTCUSD",1728994377013,0.057711,65521.0,65520.0,1.04119371]
["bitfinex","BTCUSD",1728994377250,0.056711,65521.0,65520.0,0.80647765]
["bitfinex","BTCUSD",1728994377463,0.056711,65521.0,65520.0,0.80947765]
["bitfinex","BTCUSD",1728994377697,0.057711,65521.0,65520.0,0.80747765]
["bitfinex","BTCUSD",1728994377899,0.056711,65521.0,65520.0,0.88066512]
["bitfinex","BTCUSD",1728994378326,0.057711,65521.0,65520.0,0.88866512]
["bitfinex","BTCUSD",1728994378555,0.057711,65521.0,65520.0,1.15262762]
["bitfinex","BTCUSD",1728994378794,0.057711,65521.0,65520.0,1.24762762]
["bitfinex","BTCUSD",1728994379050,0.056711,65521.0,65520.0,0.98066512]
["bitfinex","BTCUSD",1728994379258,0.057711,65521.0,65520.0,0.99366512]
["bitfinex","BTCUSD",1728994379671,0.056711,65521.0,65520.0,0.98066512]
["bitfinex","BTCUSD",1728994380244,0.056711,65521.0,65520.0,0.99566512]
["bitfinex","BTCUSD",1728994380245,0.057711,65521.0,65520.0,0.99566512]
["bitfinex","BTCUSD",1728994380459,0.057711,65521.0,65520.0,0.99366512]
["bitfinex","BTCUSD",1728994380870,0.057711,65521.0,65520.0,1.00466512]
["bitfinex","BTCUSD",1728994381099,0.058711,65521.0,65520.0,1.00466512]
["bitfinex","BTCUSD",1728994381304,0.057711,65521.0,65520.0,0.99366512]
["bitfinex","BTCUSD",1728994381519,0.058711,65521.0,65520.0,1.00466512]
["bitfinex","BTCUSD",1728994381766,0.058711,65521.0,65520.0,0.99971597]
["bitfinex","BTCUSD",1728994381982,0.058711,65521.0,65520.0,0.70975347]
["bitfinex","BTCUSD",1728994382623,0.058711,65521.0,65520.0,0.60975347]
["bitfinex","BTCUSD",1728994382861,0.058711,65521.0,65520.0,0.40595347]
["bitfinex","BTCUSD",1728994383750,0.058711,65521.0,65520.0,0.63466953]
["bitfinex","BTCUSD",1728994383962,0.058711,65521.0,65520.0,0.40595347]
["bitfinex","BTCUSD",1728994385127,0.058711,65521.0,65520.0,0.33015347]
["bitfinex","BTCUSD",1728994385346,0.07295222,65521.0,65520.0,0.33015347]
["bitfinex","BTCUSD",1728994385765,0.07195222,65521.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728994385975,0.07095222,65521.0,65520.0,0.30615347]
["bitfinex","BTCUSD",1728994386186,0.07195222,65521.0,65520.0,0.31615347]
["bitfinex","BTCUSD",1728994386405,0.07195222,65521.0,65520.0,0.33915347]
["bitfinex","BTCUSD",1728994386617,0.057711,65521.0,65520.0,0.34415347]
["bitfinex","BTCUSD",1728994386831,0.057711,65521.0,65520.0,0.62025347]
["bitfinex","BTCUSD",1728994387254,0.058711,65521.0,65520.0,1.00416512]
["bitfinex","BTCUSD",1728994387488,0.057711,65521.0,65520.0,0.99416512]
["bitfinex","BTCUSD",1728994387948,0.057711,65521.0,65520.0,1.03976731]
["bitfinex","BTCUSD",1728994387949,0.04959538,65521.0,65520.0,1.03976731]
["bitfinex","BTCUSD",1728994388153,0.04859538,65521.0,65520.0,1.0526012]
["bitfinex","BTCUSD",1728994388381,0.04859538,65521.0,65520.0,0.98716512]
["bitfinex","BTCUSD",1728994388588,0.02226048,65521.0,65520.0,0.99616512]
["bitfinex","BTCUSD",1728994388796,0.02226048,65521.0,65520.0,0.99316512]
["bitfinex","BTCUSD",1728994389210,0.02326048,65521.0,65520.0,1.00616512]
["bitfinex","BTCUSD",1728994389622,0.02326048,65521.0,65520.0,1.05174057]
["bitfinex","BTCUSD",1728994389828,0.02326048,65521.0,65520.0,1.05174025]
["bitfinex","BTCUSD",1728994390041,0.001648,65533.0,65532.0,0.01494915]
["bitfinex","BTCUSD",1728994390309,0.001648,65533.0,65532.0,0.98413712]
["bitfinex","BTCUSD",1728994390521,0.00165,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1728994390718,0.00165,65548.0,65547.0,0.67025297]
["bitfinex","BTCUSD",1728994392028,0.00265,65548.0,65547.0,0.68025297]
["bitfinex","BTCUSD",1728994392240,0.00165,65548.0,65547.0,0.67025297]
["bitfinex","BTCUSD",1728994392656,0.00165,65548.0,65547.0,0.68125297]
["bitfinex","BTCUSD",1728994392858,0.00265,65548.0,65547.0,0.68125297]
["bitfinex","BTCUSD",1728994393505,0.00265,65548.0,65547.0,0.39629047]
["bitfinex","BTCUSD",1728994393717,0.00265,65548.0,65547.0,0.32609047]
["bitfinex","BTCUSD",1728994393935,0.00265,65548.0,65547.0,0.31709047]
["bitfinex","BTCUSD",1728994394158,0.01584617,65548.0,65547.0,0.53480653]
["bitfinex","BTCUSD",1728994394380,0.00165,65548.0,65547.0,0.54580653]
["bitfinex","BTCUSD",1728994394592,0.00165,65548.0,65547.0,0.81776903]
["bitfinex","BTCUSD",1728994395084,0.00165,65548.0,65547.0,0.61205297]
["bitfinex","BTCUSD",1728994395345,0.00165,65548.0,65547.0,0.79465297]
["bitfinex","BTCUSD",1728994395528,0.00165,65548.0,65547.0,0.78465297]
["bitfinex","BTCUSD",1728994395948,0.00165,65548.0,65547.0,0.79465297]
["bitfinex","BTCUSD",1728994399685,0.01586627,65548.0,65547.0,0.79465297]
["bitfinex","BTCUSD",1728994400316,0.01586627,65548.0,65547.0,0.88185297]
["bitfinex","BTCUSD",1728994400549,0.00165,65548.0,65547.0,0.87985297]
["bitfinex","BTCUSD",1728994401195,0.00165,65548.0,65547.0,0.69725297]
["bitfinex","BTCUSD",1728994401411,0.01586495,65548.0,65547.0,0.69725297]
["bitfinex","BTCUSD",1728994402081,0.00165,65548.0,65547.0,0.69725297]
["bitfinex","BTCUSD",1728994402304,0.01586492,65548.0,65547.0,0.69725297]
["bitfinex","BTCUSD",1728994402521,0.01586492,65548.0,65547.0,0.61705297]
["bitfinex","BTCUSD",1728994404042,0.01586577,65548.0,65547.0,0.61705297]
["bitfinex","BTCUSD",1728994405778,0.00165,65548.0,65547.0,0.61705297]
["bitfinex","BTCUSD",1728994406048,0.01587052,65548.0,65547.0,0.53412469]
["bitfinex","BTCUSD",1728994406259,0.03862187,65548.0,65547.0,0.17452847]
["bitfinex","BTCUSD",1728994406514,0.19118087,65548.0,65547.0,0.021]
["bitfinex","BTCUSD",1728994406757,0.21678275,65548.0,65547.0,0.021]
["bitfinex","BTCUSD",1728994407421,0.21678275,65548.0,65547.0,0.011]
["bitfinex","BTCUSD",1728994407645,0.21678275,65548.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728994407646,0.152563,65547.0,65543.0,0.15257]
["bitfinex","BTCUSD",1728994407864,0.154209,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1728994408077,0.21779346,65548.0,65547.0,0.001]
["bitfinex","BTCUSD",1728994408294,0.152573,65543.0,65541.0,0.22871606]
["bitfinex","BTCUSD",1728994408524,0.00265,65548.0,65542.0,0.15352847]
["bitfinex","BTCUSD",1728994408740,0.03698541,65547.0,65542.0,0.15352847]
["bitfinex","BTCUSD",1728994408954,0.00265,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1728994409153,0.03963576,65548.0,65547.0,0.30609047]
["bitfinex","BTCUSD",1728994409686,0.06524196,65548.0,65541.0,0.152575]
["bitfinex","BTCUSD",1728994409900,0.06524196,65548.0,65532.0,0.25149601]
["bitfinex","BTCUSD",1728994409901,0.02845159,65547.0,65542.0,0.38224453]
["bitfinex","BTCUSD",1728994410113,0.152571,65543.0,65542.0,0.38224453]
["bitfinex","BTCUSD",1728994410332,0.18955732,65543.0,65542.0,0.38224453]
["bitfinex","BTCUSD",1728994410550,0.03698632,65543.0,65542.0,0.38224453]
["bitfinex","BTCUSD",1728994410782,0.03698632,65543.0,65542.0,0.53481753]
["bitfinex","BTCUSD",1728994411408,0.03698632,65543.0,65542.0,0.30610147]
["bitfinex","BTCUSD",1728994411621,0.03698632,65543.0,65542.0,0.31310147]
["bitfinex","BTCUSD",1728994413456,0.152563,65547.0,65542.0,0.16052847]
["bitfinex","BTCUSD",1728994413705,0.152563,65547.0,65544.0,0.152568]
["bitfinex","BTCUSD",1728994414178,0.02562178,65546.0,65544.0,0.152568]
["bitfinex","BTCUSD",1728994415222,0.152571,65543.0,65542.0,0.15352847]
["bitfinex","BTCUSD",1728994415499,0.2734,65545.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994416012,0.15259,65535.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994416016,0.23449,65535.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994416291,0.48867273,65535.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994416547,0.53471168,65535.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994416786,0.63471168,65535.0,65534.0,0.000824]
["bitfinex","BTCUSD",1728994417106,0.63471168,65535.0,65525.0,0.22871606]
["bitfinex","BTCUSD",1728994417107,0.152611,65526.0,65525.0,0.22871606]
["bitfinex","BTCUSD",1728994417570,0.25633812,65526.0,65525.0,0.22871606]
["bitfinex","BTCUSD",1728994418403,0.25633812,65526.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994418404,0.152624,65521.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994418621,0.01423733,65520.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994418844,0.03701706,65520.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994419062,0.04840712,65520.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994419281,0.03701706,65520.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994420519,0.03701706,65520.0,65518.0,0.40216806]
["bitfinex","BTCUSD",1728994420932,0.04001706,65520.0,65518.0,0.40216806]
["bitfinex","BTCUSD",1728994421155,0.03801706,65520.0,65518.0,0.40216806]
["bitfinex","BTCUSD",1728994421378,0.03801706,65520.0,65518.0,0.24954006]
["bitfinex","BTCUSD",1728994421587,0.03801706,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728994421588,0.03701706,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728994422256,0.03691007,65520.0,65519.0,0.001824]
["bitfinex","BTCUSD",1728994422888,0.03691007,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994423318,0.01419618,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994423525,0.0368912,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994423736,0.01419618,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994423948,0.01719618,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994424530,0.01819618,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994424704,0.01819618,65520.0,65519.0,0.153451]
["bitfinex","BTCUSD",1728994424916,0.0408912,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994425125,0.1935162,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994425342,0.19350456,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994425923,0.20484809,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994426350,0.19350456,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994432913,0.20484347,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994433326,0.20768193,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994433734,0.21902383,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994434346,0.06639883,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994434556,0.05222146,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994434760,0.04087956,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994435381,0.05222967,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994435991,0.05222967,65520.0,65519.0,0.15435247]
["bitfinex","BTCUSD",1728994436197,0.04087956,65520.0,65519.0,0.30697947]
["bitfinex","BTCUSD",1728994436813,0.03987956,65520.0,65519.0,0.30697947]
["bitfinex","BTCUSD",1728994437017,0.03687956,65520.0,65519.0,0.30697947]
["bitfinex","BTCUSD",1728994437423,0.03687956,65520.0,65519.0,0.30797947]
["bitfinex","BTCUSD",1728994437678,0.03787956,65520.0,65519.0,0.30797947]
["bitfinex","BTCUSD",1728994438855,0.03687956,65520.0,65519.0,0.15535247]
["bitfinex","BTCUSD",1728994439268,0.03687956,65520.0,65519.0,0.30797947]
["bitfinex","BTCUSD",1728994439473,0.04825195,65520.0,65519.0,0.30797947]
["bitfinex","BTCUSD",1728994439692,0.04825195,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994439894,0.21509217,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994440106,0.06246717,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994441447,0.06446717,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994441450,0.08267904,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994441852,0.23530404,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994442020,0.08067904,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994442206,0.10346166,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994443005,0.25708666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994443416,0.25608666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994443933,0.26108666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994444135,0.25708666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994444386,0.25608666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994444614,0.26008666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994444840,0.26108666,65520.0,65519.0,0.000824]
["bitfinex","BTCUSD",1728994445288,0.10846166,65520.0,65519.0,0.30697947]
["bitfinex","BTCUSD",1728994445503,0.08567904,65520.0,65519.0,0.7978555]
["bitfinex","BTCUSD",1728994445714,0.08567904,65520.0,65519.0,0.64159553]
["bitfinex","BTCUSD",1728994445715,0.05325195,65520.0,65519.0,0.64159553]
["bitfinex","BTCUSD",1728994445926,0.04187956,65520.0,65519.0,0.59213944]
["bitfinex","BTCUSD",1728994446341,0.01819618,65520.0,65519.0,0.59213944]
["bitfinex","BTCUSD",1728994446747,0.04101294,65520.0,65519.0,1.11884644]
["bitfinex","BTCUSD",1728994446956,0.03701294,65520.0,65519.0,1.12379559]
["bitfinex","BTCUSD",1728994447177,0.03701294,65520.0,65519.0,1.11879559]
["bitfinex","BTCUSD",1728994447391,0.01419618,65520.0,65519.0,1.12479559]
["bitfinex","BTCUSD",1728994447603,0.01419618,65520.0,65519.0,1.12879559]
["bitfinex","BTCUSD",1728994447862,0.01419618,65520.0,65519.0,1.13879559]
["bitfinex","BTCUSD",1728994448062,0.01419618,65520.0,65519.0,1.14979559]
["bitfinex","BTCUSD",1728994448772,0.305138,65545.0,65519.0,1.14979559]
["bitfinex","BTCUSD",1728994448773,0.04104622,65544.0,65533.0,0.258494]
["bitfinex","BTCUSD",1728994449007,0.04104622,65544.0,65533.0,0.59128244]
["bitfinex","BTCUSD",1728994449008,0.03870548,65534.0,65533.0,0.59128244]
["bitfinex","BTCUSD",1728994449231,0.03870548,65534.0,65533.0,0.59628244]
["bitfinex","BTCUSD",1728994449462,0.01590088,65534.0,65533.0,0.59628244]
["bitfinex","BTCUSD",1728994450360,0.03014127,65534.0,65533.0,0.59628244]
["bitfinex","BTCUSD",1728994450586,0.01590088,65534.0,65533.0,0.59628244]
["bitfinex","BTCUSD",1728994450835,0.01590088,65534.0,65533.0,0.60628244]
["bitfinex","BTCUSD",1728994451301,0.03012788,65534.0,65533.0,0.31612247]
["bitfinex","BTCUSD",1728994451591,0.03012788,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994452510,0.05287443,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994453616,0.03012788,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994454021,0.01590088,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994454382,0.03011344,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994454558,0.03011344,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994454758,0.05285149,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994455443,0.03011344,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994455821,0.05284818,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994456042,0.0385953,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994456467,0.01586056,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994456688,0.01586056,65534.0,65533.0,0.32712247]
["bitfinex","BTCUSD",1728994457250,0.01586056,65534.0,65533.0,0.17452847]
["bitfinex","BTCUSD",1728994457477,0.16845256,65534.0,65533.0,0.021]
["bitfinex","BTCUSD",1728994457837,0.01586056,65534.0,65533.0,0.021]
["bitfinex","BTCUSD",1728994458052,0.01586056,65534.0,65533.0,0.695189]
["bitfinex","BTCUSD",1728994458282,0.01586056,65534.0,65533.0,0.83871747]
["bitfinex","BTCUSD",1728994458283,0.01585679,65534.0,65533.0,0.83871747]
["bitfinex","BTCUSD",1728994458701,0.01585679,65534.0,65533.0,0.68712347]
["bitfinex","BTCUSD",1728994459185,0.01585679,65534.0,65533.0,0.83871747]
["bitfinex","BTCUSD",1728994459625,0.01585679,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994460033,0.01685679,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994460426,0.01785679,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994461716,0.01785679,65534.0,65533.0,1.00697744]
["bitfinex","BTCUSD",1728994461920,0.003648,65534.0,65533.0,1.11257744]
["bitfinex","BTCUSD",1728994462364,0.002648,65534.0,65533.0,1.11257744]
["bitfinex","BTCUSD",1728994462833,0.001648,65534.0,65533.0,1.11257744]
["bitfinex","BTCUSD",1728994463029,0.001648,65534.0,65533.0,1.11357744]
["bitfinex","BTCUSD",1728994463479,0.001648,65534.0,65533.0,1.11257744]
["bitfinex","BTCUSD",1728994463689,0.001648,65534.0,65533.0,1.12657744]
["bitfinex","BTCUSD",1728994464100,0.001648,65534.0,65533.0,1.14057744]
["bitfinex","BTCUSD",1728994464525,0.001648,65534.0,65533.0,1.35242659]
["bitfinex","BTCUSD",1728994466935,0.001648,65534.0,65533.0,0.87871747]
["bitfinex","BTCUSD",1728994467133,0.001648,65534.0,65533.0,0.85571747]
["bitfinex","BTCUSD",1728994469462,0.001648,65534.0,65533.0,0.549595]
["bitfinex","BTCUSD",1728994469905,0.01586787,65534.0,65533.0,0.549595]
["bitfinex","BTCUSD",1728994470351,0.01586787,65534.0,65533.0,0.535595]
["bitfinex","BTCUSD",1728994470616,0.01586787,65534.0,65533.0,0.521595]
["bitfinex","BTCUSD",1728994470835,0.01586787,65534.0,65533.0,0.528595]
["bitfinex","BTCUSD",1728994471037,0.01586787,65534.0,65533.0,0.521595]
["bitfinex","BTCUSD",1728994471909,0.01586787,65534.0,65533.0,0.677189]
["bitfinex","BTCUSD",1728994472140,0.01586787,65534.0,65533.0,0.83071747]
["bitfinex","BTCUSD",1728994472565,0.01586787,65534.0,65533.0,0.83471747]
["bitfinex","BTCUSD",1728994472777,0.01586787,65534.0,65533.0,0.83071747]
["bitfinex","BTCUSD",1728994473232,0.01686787,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994473673,0.01686787,65534.0,65533.0,0.67512347]
["bitfinex","BTCUSD",1728994473882,0.03963418,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994474289,0.05103153,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994474994,0.03863418,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994476466,0.0500381,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994477157,0.03863418,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994478380,0.07288557,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994478837,0.06148057,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994478968,0.0728864,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994479190,0.06148057,65534.0,65533.0,0.82771747]
["bitfinex","BTCUSD",1728994479849,0.06148057,65534.0,65533.0,0.82871747]
["bitfinex","BTCUSD",1728994480065,0.03867056,65534.0,65533.0,1.05743353]
["bitfinex","BTCUSD",1728994480282,0.03867056,65534.0,65533.0,0.85171747]
["bitfinex","BTCUSD",1728994480525,0.03867056,65534.0,65533.0,0.93161747]
["bitfinex","BTCUSD",1728994481175,0.03867056,65534.0,65533.0,0.93061747]
["bitfinex","BTCUSD",1728994481414,0.03867092,65534.0,65533.0,0.93061747]
["bitfinex","BTCUSD",1728994481635,0.03867092,65534.0,65533.0,1.16115753]
["bitfinex","BTCUSD",1728994481845,0.02441431,65534.0,65533.0,1.16615753]
["bitfinex","BTCUSD",1728994482054,0.02441431,65534.0,65533.0,0.93644147]
["bitfinex","BTCUSD",1728994482261,0.02441431,65534.0,65533.0,0.94244147]
["bitfinex","BTCUSD",1728994482493,0.02441431,65534.0,65533.0,0.95239062]
["bitfinex","BTCUSD",1728994482702,0.02441431,65534.0,65533.0,0.95939062]
["bitfinex","BTCUSD",1728994482913,0.02441431,65534.0,65533.0,0.95339062]
["bitfinex","BTCUSD",1728994483544,0.02441431,65534.0,65533.0,0.94639062]
["bitfinex","BTCUSD",1728994483965,0.02441431,65534.0,65533.0,0.95939062]
["bitfinex","BTCUSD",1728994484395,0.02441431,65534.0,65533.0,0.96539062]
["bitfinex","BTCUSD",1728994484889,0.02441431,65534.0,65533.0,0.95939062]
["bitfinex","BTCUSD",1728994485116,0.02441431,65534.0,65533.0,0.94944147]
["bitfinex","BTCUSD",1728994485323,0.02441431,65534.0,65533.0,0.88154147]
["bitfinex","BTCUSD",1728994486296,0.01590034,65534.0,65533.0,0.88154147]
["bitfinex","BTCUSD",1728994486458,0.01590034,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994491051,0.001648,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994491257,0.01590291,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994491462,0.001648,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994491680,0.01590368,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994497119,0.03872641,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994498288,0.03872641,65534.0,65533.0,0.70094747]
["bitfinex","BTCUSD",1728994498524,0.05014465,65534.0,65533.0,0.70094747]
["bitfinex","BTCUSD",1728994499158,0.05014465,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994499651,0.05013402,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994500675,0.03872292,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994501734,0.01590758,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994502824,0.03873241,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994503911,0.01590758,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994504163,0.03873593,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994505473,0.050151,65534.0,65533.0,0.85354147]
["bitfinex","BTCUSD",1728994506428,0.03874701,65534.0,65533.0,0.87654147]
["bitfinex","BTCUSD",1728994506708,0.01591685,65534.0,65533.0,0.92226673]
["bitfinex","BTCUSD",1728994506944,0.07855,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1728994506945,0.00165,65548.0,65547.0,0.152562]
["bitfinex","BTCUSD",1728994507188,0.03589806,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994507435,0.02448188,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994507659,0.00165,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994508392,0.02447185,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994509143,0.02547185,65548.0,65547.0,0.50835044]
["bitfinex","BTCUSD",1728994509404,0.00265,65548.0,65547.0,0.51635044]
["bitfinex","BTCUSD",1728994509651,0.00165,65548.0,65547.0,0.51635044]
["bitfinex","BTCUSD",1728994509895,0.00165,65548.0,65547.0,0.52435044]
["bitfinex","BTCUSD",1728994509896,0.02447043,65548.0,65547.0,0.52435044]
["bitfinex","BTCUSD",1728994510102,0.03588045,65548.0,65547.0,0.16952847]
["bitfinex","BTCUSD",1728994510533,0.03588045,65548.0,65547.0,0.31409047]
["bitfinex","BTCUSD",1728994510948,0.03588045,65548.0,65547.0,0.16852847]
["bitfinex","BTCUSD",1728994511155,0.03588045,65548.0,65547.0,0.32109047]
["bitfinex","BTCUSD",1728994511369,0.03588045,65548.0,65547.0,0.31309047]
["bitfinex","BTCUSD",1728994511580,0.03588045,65548.0,65547.0,0.30609047]
["bitfinex","BTCUSD",1728994511793,0.03588045,65548.0,65547.0,0.31109047]
["bitfinex","BTCUSD",1728994512011,0.03588045,65548.0,65547.0,0.31309047]
["bitfinex","BTCUSD",1728994512220,0.02446605,65548.0,65547.0,0.30809047]
["bitfinex","BTCUSD",1728994512436,0.02446605,65548.0,65547.0,0.33309047]
["bitfinex","BTCUSD",1728994512651,0.00165,65548.0,65547.0,0.40909047]
["bitfinex","BTCUSD",1728994512874,0.00165,65548.0,65547.0,0.45483389]
["bitfinex","BTCUSD",1728994513097,0.00165,65548.0,65547.0,0.47771238]
["bitfinex","BTCUSD",1728994513318,0.00165,65548.0,65547.0,0.40709047]
["bitfinex","BTCUSD",1728994513524,0.00165,65548.0,65547.0,0.47371238]
["bitfinex","BTCUSD",1728994513741,0.00165,65548.0,65547.0,0.45081603]
["bitfinex","BTCUSD",1728994513971,0.00165,65548.0,65547.0,0.45081585]
["bitfinex","BTCUSD",1728994514198,0.00165,65548.0,65547.0,0.33409047]
["bitfinex","BTCUSD",1728994514609,0.00165,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994515074,0.00165,65548.0,65547.0,0.34509047]
["bitfinex","BTCUSD",1728994515287,0.00165,65548.0,65547.0,0.34009047]
["bitfinex","BTCUSD",1728994515496,0.00165,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994515707,0.00165,65548.0,65547.0,0.33709047]
["bitfinex","BTCUSD",1728994515920,0.00165,65548.0,65547.0,0.32909047]
["bitfinex","BTCUSD",1728994516355,0.00165,65548.0,65547.0,0.33709047]
["bitfinex","BTCUSD",1728994517010,0.00165,65548.0,65547.0,0.34409047]
["bitfinex","BTCUSD",1728994517848,0.00165,65548.0,65547.0,0.33709047]
["bitfinex","BTCUSD",1728994518264,0.00165,65548.0,65547.0,0.34409047]
["bitfinex","BTCUSD",1728994519625,0.00165,65548.0,65547.0,0.34909047]
["bitfinex","BTCUSD",1728994521365,0.00165,65548.0,65547.0,0.87057447]
["bitfinex","BTCUSD",1728994522712,0.00165,65548.0,65547.0,0.88052362]
["bitfinex","BTCUSD",1728994522947,0.02279056,65556.0,65555.0,0.09094915]
["bitfinex","BTCUSD",1728994523151,0.02279056,65556.0,65555.0,0.99680921]
["bitfinex","BTCUSD",1728994523421,0.02279056,65556.0,65555.0,0.99880921]
["bitfinex","BTCUSD",1728994523652,0.02279056,65556.0,65555.0,0.99680921]
["bitfinex","BTCUSD",1728994523928,0.02279056,65556.0,65555.0,0.99679191]
["bitfinex","BTCUSD",1728994524183,0.02279056,65556.0,65555.0,0.95114056]
["bitfinex","BTCUSD",1728994524443,0.02279056,65556.0,65555.0,0.77188059]
["bitfinex","BTCUSD",1728994524918,0.02279056,65556.0,65555.0,0.78588059]
["bitfinex","BTCUSD",1728994525193,0.02279056,65556.0,65555.0,1.19585662]
["bitfinex","BTCUSD",1728994525425,0.02279056,65556.0,65555.0,1.34149226]
["bitfinex","BTCUSD",1728994525650,0.0761,65580.0,65555.0,1.34149226]
["bitfinex","BTCUSD",1728994525651,0.0761,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1728994525894,0.10168819,65580.0,65579.0,0.152487]
["bitfinex","BTCUSD",1728994526126,0.01421573,65580.0,65579.0,0.30601547]
["bitfinex","BTCUSD",1728994526568,0.01421573,65580.0,65579.0,0.15352847]
["bitfinex","BTCUSD",1728994526808,0.000824,65584.0,65579.0,0.35578844]
["bitfinex","BTCUSD",1728994527019,0.000824,65584.0,65583.0,0.51821559]
["bitfinex","BTCUSD",1728994527262,0.000824,65584.0,65583.0,0.52321559]
["bitfinex","BTCUSD",1728994527462,1.00165,65600.0,65586.0,0.37262015]
["bitfinex","BTCUSD",1728994527696,1.00165,65600.0,65586.0,0.75282852]
["bitfinex","BTCUSD",1728994527941,1.00165,65600.0,65586.0,0.70540859]
["bitfinex","BTCUSD",1728994528361,1.00165,65600.0,65586.0,0.50825944]
["bitfinex","BTCUSD",1728994528589,1.00165,65600.0,65586.0,0.51325944]
["bitfinex","BTCUSD",1728994528590,1.306532,65600.0,65586.0,0.51325944]
["bitfinex","BTCUSD",1728994528805,1.00165,65600.0,65586.0,0.51325944]
["bitfinex","BTCUSD",1728994529026,1.00165,65600.0,65586.0,0.52725944]
["bitfinex","BTCUSD",1728994529231,0.305707,65599.0,65586.0,0.52225944]
["bitfinex","BTCUSD",1728994529440,0.000824,65599.0,65586.0,0.52225944]
["bitfinex","BTCUSD",1728994529652,0.000824,65599.0,65586.0,0.76092465]
["bitfinex","BTCUSD",1728994529897,0.000824,65599.0,65586.0,0.76592465]
["bitfinex","BTCUSD",1728994530098,0.000824,65599.0,65586.0,0.53720859]
["bitfinex","BTCUSD",1728994530751,0.000824,65599.0,65586.0,0.55120859]
["bitfinex","BTCUSD",1728994530962,0.000824,65599.0,65586.0,0.53720859]
["bitfinex","BTCUSD",1728994531170,0.000824,65599.0,65586.0,1.05838259]
["bitfinex","BTCUSD",1728994531415,0.000824,65599.0,65586.0,1.27309865]
["bitfinex","BTCUSD",1728994531654,0.000824,65599.0,65598.0,0.53896294]
["bitfinex","BTCUSD",1728994531859,0.000824,65599.0,65598.0,0.51323144]
["bitfinex","BTCUSD",1728994532952,0.000824,65599.0,65598.0,0.52723144]
["bitfinex","BTCUSD",1728994533169,0.000824,65599.0,65598.0,0.52223144]
["bitfinex","BTCUSD",1728994533600,0.000824,65599.0,65598.0,0.31997147]
["bitfinex","BTCUSD",1728994534900,0.000824,65599.0,65598.0,0.33397147]
["bitfinex","BTCUSD",1728994535988,0.000824,65599.0,65598.0,0.58568753]
["bitfinex","BTCUSD",1728994536227,0.000824,65599.0,65598.0,0.35697147]
["bitfinex","BTCUSD",1728994538449,0.000824,65599.0,65598.0,0.58568753]
["bitfinex","BTCUSD",1728994538654,0.000824,65599.0,65598.0,0.35697147]
["bitfinex","BTCUSD",1728994539072,0.000824,65599.0,65598.0,0.58568753]
["bitfinex","BTCUSD",1728994539541,0.000824,65599.0,65598.0,0.76989665]
["bitfinex","BTCUSD",1728994540193,0.000824,65599.0,65598.0,1.06225859]
["bitfinex","BTCUSD",1728994540394,0.000824,65599.0,65598.0,0.88299862]
["bitfinex","BTCUSD",1728994541865,0.000824,65599.0,65598.0,0.85499862]
["bitfinex","BTCUSD",1728994542286,0.000824,65599.0,65598.0,0.88299862]
["bitfinex","BTCUSD",1728994542487,0.000824,65599.0,65598.0,0.86899862]
["bitfinex","BTCUSD",1728994542983,0.000824,65599.0,65598.0,0.86404947]
["bitfinex","BTCUSD",1728994543456,0.000824,65599.0,65598.0,1.09276553]
["bitfinex","BTCUSD",1728994543659,0.000824,65599.0,65598.0,1.08371468]
["bitfinex","BTCUSD",1728994543865,0.000824,65599.0,65598.0,0.85499862]
["bitfinex","BTCUSD",1728994544920,0.000824,65599.0,65598.0,0.85004947]
["bitfinex","BTCUSD",1728994545138,0.000824,65599.0,65598.0,0.85499862]
["bitfinex","BTCUSD",1728994545759,0.000824,65599.0,65598.0,0.86899862]
["bitfinex","BTCUSD",1728994545989,0.000824,65599.0,65598.0,0.85499862]
["bitfinex","BTCUSD",1728994546408,0.000824,65599.0,65598.0,0.86699862]
["bitfinex","BTCUSD",1728994546851,0.000824,65599.0,65598.0,0.86204947]
["bitfinex","BTCUSD",1728994547740,0.000824,65599.0,65598.0,0.87604947]
["bitfinex","BTCUSD",1728994548196,0.000824,65599.0,65598.0,0.86204947]
["bitfinex","BTCUSD",1728994548865,0.000824,65599.0,65598.0,0.87204947]
["bitfinex","BTCUSD",1728994549280,0.000824,65599.0,65598.0,0.94114947]
["bitfinex","BTCUSD",1728994549523,0.000824,65599.0,65598.0,0.92914947]
["bitfinex","BTCUSD",1728994549734,0.000824,65599.0,65598.0,1.35207465]
["bitfinex","BTCUSD",1728994550160,0.000824,65599.0,65598.0,1.36507465]
["bitfinex","BTCUSD",1728994550382,0.000824,65599.0,65598.0,1.38304982]
["bitfinex","BTCUSD",1728994550821,0.000824,65599.0,65598.0,1.54774982]
["bitfinex","BTCUSD",1728994551027,0.000824,65599.0,65598.0,1.30803376]
["bitfinex","BTCUSD",1728994551242,0.000824,65599.0,65598.0,1.32203376]
["bitfinex","BTCUSD",1728994551471,1.00165,65600.0,65599.0,0.29239015]
["bitfinex","BTCUSD",1728994551678,1.00165,65600.0,65599.0,0.44591862]
["bitfinex","BTCUSD",1728994552126,1.00165,65600.0,65599.0,0.90323862]
["bitfinex","BTCUSD",1728994552335,1.00165,65600.0,65599.0,0.95045198]
["bitfinex","BTCUSD",1728994552541,1.00165,65600.0,65599.0,0.90323862]
["bitfinex","BTCUSD",1728994552999,1.00165,65600.0,65599.0,0.90123862]
["bitfinex","BTCUSD",1728994553688,1.00165,65600.0,65599.0,1.13195468]
["bitfinex","BTCUSD",1728994554119,1.00165,65600.0,65599.0,1.14595468]
["bitfinex","BTCUSD",1728994555226,1.00165,65600.0,65599.0,0.96453442]
["bitfinex","BTCUSD",1728994555944,1.00165,65600.0,65599.0,0.96253442]
["bitfinex","BTCUSD",1728994556148,1.00165,65600.0,65599.0,0.96453442]
["bitfinex","BTCUSD",1728994556356,1.01589676,65600.0,65599.0,0.97853442]
["bitfinex","BTCUSD",1728994556826,1.01589676,65600.0,65599.0,0.96453442]
["bitfinex","BTCUSD",1728994557279,1.01589676,65600.0,65599.0,0.97853442]
["bitfinex","BTCUSD",1728994557504,1.01589676,65600.0,65599.0,0.96453442]
["bitfinex","BTCUSD",1728994557926,0.02555958,65600.0,65599.0,1.15995468]
["bitfinex","BTCUSD",1728994558150,0.00289958,65600.0,65599.0,1.15995468]
["bitfinex","BTCUSD",1728994558375,0.00289958,65600.0,65599.0,0.91723862]
["bitfinex","BTCUSD",1728994558887,0.000824,65604.0,65603.0,0.26938115]
["bitfinex","BTCUSD",1728994558888,5.8e-07,65604.0,65603.0,0.26938115]
["bitfinex","BTCUSD",1728994559132,5.8e-07,65604.0,65603.0,1.26172956]
["bitfinex","BTCUSD",1728994559372,5.8e-07,65604.0,65603.0,1.08046959]
["bitfinex","BTCUSD",1728994559791,5.8e-07,65604.0,65603.0,1.08246959]
["bitfinex","BTCUSD",1728994560247,5.8e-07,65604.0,65603.0,1.12994449]
["bitfinex","BTCUSD",1728994560731,5.8e-07,65604.0,65603.0,1.14194449]
["bitfinex","BTCUSD",1728994561256,5.8e-07,65604.0,65603.0,1.14198316]
["bitfinex","BTCUSD",1728994562007,5.8e-07,65604.0,65603.0,1.10846959]
["bitfinex","BTCUSD",1728994563527,0.000824,65609.0,65603.0,1.10846959]
["bitfinex","BTCUSD",1728994563528,0.000824,65609.0,65608.0,0.46962912]
["bitfinex","BTCUSD",1728994563792,0.000824,65609.0,65608.0,1.08041759]
["bitfinex","BTCUSD",1728994564744,0.00165,65614.0,65613.0,0.54887709]
["bitfinex","BTCUSD",1728994564997,0.00165,65614.0,65613.0,1.15963556]
["bitfinex","BTCUSD",1728994565278,0.00165,65614.0,65613.0,0.98037559]
["bitfinex","BTCUSD",1728994566247,0.00165,65614.0,65613.0,0.97942644]
["bitfinex","BTCUSD",1728994566492,0.00165,65614.0,65613.0,0.95642644]
["bitfinex","BTCUSD",1728994567021,0.08325,65614.0,65613.0,0.95142644]
["bitfinex","BTCUSD",1728994567260,0.08325,65614.0,65613.0,0.95642644]
["bitfinex","BTCUSD",1728994567482,0.08325,65614.0,65613.0,0.95142644]
["bitfinex","BTCUSD",1728994567722,0.08325,65614.0,65613.0,1.51242644]
["bitfinex","BTCUSD",1728994568172,0.08325,65614.0,65613.0,1.48942644]
["bitfinex","BTCUSD",1728994568391,0.10601965,65614.0,65613.0,1.48442644]
["bitfinex","BTCUSD",1728994569116,0.10601965,65614.0,65613.0,1.30516647]
["bitfinex","BTCUSD",1728994569334,0.10601965,65614.0,65613.0,1.31516647]
["bitfinex","BTCUSD",1728994570457,0.08325,65614.0,65613.0,1.31516647]
["bitfinex","BTCUSD",1728994570669,0.00165,65614.0,65613.0,1.31516647]
["bitfinex","BTCUSD",1728994570890,0.0158781,65614.0,65613.0,1.33816647]
["bitfinex","BTCUSD",1728994571316,0.00165,65614.0,65613.0,1.45404496]
["bitfinex","BTCUSD",1728994571739,0.00165,65614.0,65613.0,1.38570227]
["bitfinex","BTCUSD",1728994571959,0.00165,65614.0,65613.0,1.48130355]
["bitfinex","BTCUSD",1728994572186,0.00165,65614.0,65613.0,1.50395388]
["bitfinex","BTCUSD",1728994572814,0.00165,65614.0,65613.0,1.39070227]
["bitfinex","BTCUSD",1728994573268,0.00165,65614.0,65613.0,1.50395388]
["bitfinex","BTCUSD",1728994573479,0.00165,65614.0,65613.0,1.39070227]
["bitfinex","BTCUSD",1728994573687,0.00165,65614.0,65613.0,1.50473718]
["bitfinex","BTCUSD",1728994573893,0.00165,65614.0,65613.0,1.39070227]
["bitfinex","BTCUSD",1728994574144,0.00165,65614.0,65613.0,1.68191139]
["bitfinex","BTCUSD",1728994574377,0.000824,65622.0,65618.0,0.89386609]
["bitfinex","BTCUSD",1728994574590,0.000824,65622.0,65621.0,0.29033915]
["bitfinex","BTCUSD",1728994574825,0.000824,65622.0,65621.0,0.80747477]
["bitfinex","BTCUSD",1728994575697,0.000824,65622.0,65621.0,0.89937945]
["bitfinex","BTCUSD",1728994575910,0.000824,65622.0,65621.0,1.03619083]
["bitfinex","BTCUSD",1728994576115,0.000824,65622.0,65621.0,0.80947477]
["bitfinex","BTCUSD",1728994576328,0.000824,65622.0,65621.0,0.68466339]
["bitfinex","BTCUSD",1728994576547,0.000824,65622.0,65621.0,0.90137945]
["bitfinex","BTCUSD",1728994576762,0.000824,65622.0,65621.0,0.67066339]
["bitfinex","BTCUSD",1728994576971,0.000824,65622.0,65621.0,0.68466339]
["bitfinex","BTCUSD",1728994578049,0.000824,65622.0,65621.0,0.46191847]
["bitfinex","BTCUSD",1728994578272,0.000824,65622.0,65621.0,0.73234267]
["bitfinex","BTCUSD",1728994578957,0.000824,65622.0,65621.0,0.46191847]
["bitfinex","BTCUSD",1728994579163,0.000824,65622.0,65621.0,0.53029048]
["bitfinex","BTCUSD",1728994579586,0.000824,65622.0,65621.0,0.53028797]
["bitfinex","BTCUSD",1728994579814,0.000824,65622.0,65621.0,0.69063453]
["bitfinex","BTCUSD",1728994580267,0.000824,65622.0,65621.0,0.75900002]
["bitfinex","BTCUSD",1728994580711,0.000824,65622.0,65621.0,0.69558368]
["bitfinex","BTCUSD",1728994580947,0.000824,65622.0,65621.0,0.55803185]
["bitfinex","BTCUSD",1728994581152,0.000824,65622.0,65621.0,0.47186762]
["bitfinex","BTCUSD",1728994581445,0.000824,65622.0,65621.0,0.79174791]
["bitfinex","BTCUSD",1728994581669,0.000824,65622.0,65621.0,0.70258368]
["bitfinex","BTCUSD",1728994581877,0.000824,65622.0,65621.0,1.01103762]
["bitfinex","BTCUSD",1728994582553,0.000824,65622.0,65621.0,1.05855012]
["bitfinex","BTCUSD",1728994583906,0.000824,65622.0,65621.0,1.28726618]
["bitfinex","BTCUSD",1728994584410,0.0005,65639.0,65638.0,0.53886994]
["bitfinex","BTCUSD",1728994584636,0.0005,65639.0,65638.0,0.51313844]
["bitfinex","BTCUSD",1728994584884,0.0005,65639.0,65638.0,1.0157425]
["bitfinex","BTCUSD",1728994585347,0.0005,65639.0,65638.0,0.97018844]
["bitfinex","BTCUSD",1728994585582,0.0005,65639.0,65638.0,0.99257866]
["bitfinex","BTCUSD",1728994585806,0.0005,65639.0,65638.0,0.99757866]
["bitfinex","BTCUSD",1728994586022,0.0005,65639.0,65638.0,0.99257866]
["bitfinex","BTCUSD",1728994586465,0.0005,65639.0,65638.0,1.00657866]
["bitfinex","BTCUSD",1728994586692,0.0005,65639.0,65638.0,0.99257866]
["bitfinex","BTCUSD",1728994587825,0.0005,65639.0,65638.0,1.17183863]
["bitfinex","BTCUSD",1728994588102,0.0005,65639.0,65638.0,1.51257866]
["bitfinex","BTCUSD",1728994588312,0.0005,65639.0,65638.0,1.53357866]
["bitfinex","BTCUSD",1728994588724,0.0005,65639.0,65638.0,1.52257866]
["bitfinex","BTCUSD",1728994589149,0.0005,65639.0,65638.0,1.53657866]
["bitfinex","BTCUSD",1728994589391,0.0005,65639.0,65638.0,1.78758778]
["bitfinex","BTCUSD",1728994589619,0.0005,65639.0,65638.0,1.33331869]
["bitfinex","BTCUSD",1728994590044,0.0005,65639.0,65638.0,1.36131869]
["bitfinex","BTCUSD",1728994590263,0.0005,65639.0,65638.0,1.31092847]
["bitfinex","BTCUSD",1728994590504,0.0005,65639.0,65638.0,1.29692847]
["bitfinex","BTCUSD",1728994590762,0.0005,65639.0,65638.0,1.14457847]
["bitfinex","BTCUSD",1728994590970,0.0005,65639.0,65638.0,1.29692847]
["bitfinex","BTCUSD",1728994591392,0.0005,65639.0,65638.0,1.28292847]
["bitfinex","BTCUSD",1728994591654,0.0005,65639.0,65638.0,1.29692847]
["bitfinex","BTCUSD",1728994591655,0.001323,65639.0,65638.0,1.29692847]
["bitfinex","BTCUSD",1728994591927,0.001323,65639.0,65638.0,1.28292847]
["bitfinex","BTCUSD",1728994592154,0.001323,65639.0,65638.0,1.30792847]
["bitfinex","BTCUSD",1728994592584,0.001323,65639.0,65638.0,1.30592847]
["bitfinex","BTCUSD",1728994592808,0.001323,65639.0,65638.0,1.50013759]
["bitfinex","BTCUSD",1728994593029,0.001323,65639.0,65638.0,1.55465163]
["bitfinex","BTCUSD",1728994593257,0.001323,65639.0,65638.0,1.55465353]
["bitfinex","BTCUSD",1728994593474,0.001323,65639.0,65638.0,1.85023759]
["bitfinex","BTCUSD",1728994593691,0.001323,65639.0,65638.0,1.94126579]
["bitfinex","BTCUSD",1728994593909,0.001323,65639.0,65638.0,1.86423759]
["bitfinex","BTCUSD",1728994594153,0.001323,65639.0,65638.0,1.86623759]
["bitfinex","BTCUSD",1728994594393,0.0171009,65648.0,65647.0,0.35458897]
["bitfinex","BTCUSD",1728994594678,0.0171009,65648.0,65647.0,0.51306659]
["bitfinex","BTCUSD",1728994595112,0.0171009,65648.0,65647.0,0.89729314]
["bitfinex","BTCUSD",1728994595332,0.0171009,65648.0,65647.0,0.69886659]
["bitfinex","BTCUSD",1728994595761,0.0171009,65648.0,65647.0,0.78111977]
["bitfinex","BTCUSD",1728994595974,0.0171009,65648.0,65647.0,0.71286659]
["bitfinex","BTCUSD",1728994596182,0.0171009,65648.0,65647.0,0.76709693]
["bitfinex","BTCUSD",1728994596400,0.0171009,65648.0,65647.0,0.78109693]
["bitfinex","BTCUSD",1728994596623,0.0171009,65648.0,65647.0,0.71286659]
["bitfinex","BTCUSD",1728994597042,0.0171009,65648.0,65647.0,0.69886659]
["bitfinex","BTCUSD",1728994597466,0.0171009,65648.0,65647.0,0.72686659]
["bitfinex","BTCUSD",1728994597691,0.0171009,65648.0,65647.0,1.27681578]
["bitfinex","BTCUSD",1728994597930,0.0171009,65648.0,65647.0,1.15785659]
["bitfinex","BTCUSD",1728994598193,0.0171009,65648.0,65647.0,1.26278709]
["bitfinex","BTCUSD",1728994598459,0.0171009,65648.0,65647.0,1.15785659]
["bitfinex","BTCUSD",1728994598883,0.0171009,65648.0,65647.0,1.17185659]
["bitfinex","BTCUSD",1728994599093,0.0171009,65648.0,65647.0,1.32515659]
["bitfinex","BTCUSD",1728994599524,0.0171009,65648.0,65647.0,1.45285683]
["bitfinex","BTCUSD",1728994599970,0.000824,65653.0,65652.0,0.01694915]
["bitfinex","BTCUSD",1728994600188,0.000824,65653.0,65652.0,1.26126556]
["bitfinex","BTCUSD",1728994600411,0.000824,65653.0,65652.0,1.22977752]
["bitfinex","BTCUSD",1728994601150,0.000824,65653.0,65652.0,1.16160559]
["bitfinex","BTCUSD",1728994601356,0.000824,65653.0,65652.0,1.08000559]
["bitfinex","BTCUSD",1728994601773,0.000824,65653.0,65652.0,1.09400559]
["bitfinex","BTCUSD",1728994601985,0.000824,65653.0,65652.0,1.11654449]
["bitfinex","BTCUSD",1728994602720,0.000824,65653.0,65652.0,1.10254449]
["bitfinex","BTCUSD",1728994602932,0.000824,65653.0,65652.0,1.17266755]
["bitfinex","BTCUSD",1728994603591,0.000824,65653.0,65652.0,1.29680446]
["bitfinex","BTCUSD",1728994604009,0.000824,65653.0,65652.0,1.40163521]
["bitfinex","BTCUSD",1728994604221,0.000823,65665.0,65658.0,0.29225315]
["bitfinex","BTCUSD",1728994604429,0.000823,65665.0,65658.0,1.05830156]
["bitfinex","BTCUSD",1728994604668,0.000823,65665.0,65658.0,1.60599318]
["bitfinex","BTCUSD",1728994605600,0.000823,65665.0,65658.0,1.51521156]
["bitfinex","BTCUSD",1728994605844,0.000823,65665.0,65658.0,1.60599318]
["bitfinex","BTCUSD",1728994606275,0.000823,65665.0,65658.0,1.51521156]
["bitfinex","BTCUSD",1728994606492,0.000823,65665.0,65658.0,2.03321156]
["bitfinex","BTCUSD",1728994606707,0.000823,65665.0,65658.0,1.42069162]
["bitfinex","BTCUSD",1728994606921,0.000823,65665.0,65658.0,1.39769162]
["bitfinex","BTCUSD",1728994607189,0.000823,65665.0,65658.0,1.41169162]
["bitfinex","BTCUSD",1728994607649,0.000823,65665.0,65658.0,1.39769162]
["bitfinex","BTCUSD",1728994607859,0.000823,65665.0,65658.0,1.41169162]
["bitfinex","BTCUSD",1728994608072,0.000823,65665.0,65658.0,1.39769162]
["bitfinex","BTCUSD",1728994608281,0.000823,65665.0,65658.0,1.42069162]
["bitfinex","BTCUSD",1728994608487,0.000823,65665.0,65658.0,1.43469162]
["bitfinex","BTCUSD",1728994608931,0.000823,65665.0,65658.0,1.29674247]
["bitfinex","BTCUSD",1728994609143,0.000823,65665.0,65658.0,1.31074247]
["bitfinex","BTCUSD",1728994609995,0.000823,65665.0,65658.0,1.29674247]
["bitfinex","BTCUSD",1728994610229,0.000823,65665.0,65658.0,1.31074247]
["bitfinex","BTCUSD",1728994610439,0.000823,65665.0,65658.0,1.33374247]
["bitfinex","BTCUSD",1728994610642,0.1644,65659.0,65658.0,1.33374247]
["bitfinex","BTCUSD",1728994610852,0.1644,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994611065,0.2416,65659.0,65658.0,1.14443847]
["bitfinex","BTCUSD",1728994611309,0.393902,65659.0,65658.0,1.00091]
["bitfinex","BTCUSD",1728994611526,0.40807759,65659.0,65658.0,0.98691]
["bitfinex","BTCUSD",1728994611734,0.25577559,65659.0,65658.0,0.98691]
["bitfinex","BTCUSD",1728994611941,0.25577559,65659.0,65658.0,0.99291]
["bitfinex","BTCUSD",1728994612149,0.393902,65659.0,65658.0,0.98691]
["bitfinex","BTCUSD",1728994612354,0.2416,65659.0,65658.0,0.98691]
["bitfinex","BTCUSD",1728994612562,0.396902,65659.0,65658.0,0.98791]
["bitfinex","BTCUSD",1728994613023,0.2446,65659.0,65658.0,0.98791]
["bitfinex","BTCUSD",1728994613236,0.2446,65659.0,65658.0,0.97791]
["bitfinex","BTCUSD",1728994613663,0.2446,65659.0,65658.0,1.13643847]
["bitfinex","BTCUSD",1728994613882,0.2446,65659.0,65658.0,1.28874247]
["bitfinex","BTCUSD",1728994614136,0.396902,65659.0,65658.0,1.13143847]
["bitfinex","BTCUSD",1728994614347,0.40909055,65659.0,65658.0,1.13043847]
["bitfinex","BTCUSD",1728994614769,0.41809055,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994615015,0.42944156,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994615460,0.43026456,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994615668,0.42826456,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994616095,0.42326456,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994616304,0.42526456,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994616507,0.42326456,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994616937,0.41191355,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994617145,0.42326612,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994617353,0.42526612,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994617608,0.60952609,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994617821,0.42826612,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994618453,0.42626612,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994618894,0.42826612,65659.0,65658.0,0.97791]
["bitfinex","BTCUSD",1728994619098,0.42626612,65659.0,65658.0,0.97691]
["bitfinex","BTCUSD",1728994619510,0.42826612,65659.0,65658.0,0.97791]
["bitfinex","BTCUSD",1728994620352,0.26996412,65659.0,65658.0,0.97791]
["bitfinex","BTCUSD",1728994620661,0.26996412,65659.0,65658.0,1.131214]
["bitfinex","BTCUSD",1728994620662,0.27196412,65659.0,65658.0,1.131214]
["bitfinex","BTCUSD",1728994620849,0.003323,65659.0,65658.0,1.28374247]
["bitfinex","BTCUSD",1728994621058,0.003323,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994621059,0.001323,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994621498,0.012323,65659.0,65658.0,1.28474247]
["bitfinex","BTCUSD",1728994621704,0.005323,65659.0,65658.0,1.28374247]
["bitfinex","BTCUSD",1728994622136,0.005323,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994622137,0.003323,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994622346,0.001323,65659.0,65658.0,1.28274247]
["bitfinex","BTCUSD",1728994622557,0.001323,65659.0,65658.0,1.3054258]
["bitfinex","BTCUSD",1728994622780,0.002323,65659.0,65658.0,1.3194258]
["bitfinex","BTCUSD",1728994623403,0.002323,65659.0,65658.0,1.30774247]
["bitfinex","BTCUSD",1728994624071,0.001323,65659.0,65658.0,1.48500244]
["bitfinex","BTCUSD",1728994624283,0.001323,65659.0,65658.0,1.59995159]
["bitfinex","BTCUSD",1728994624498,0.001323,65659.0,65658.0,1.62495159]
["bitfinex","BTCUSD",1728994624925,0.001323,65659.0,65658.0,1.61295159]
["bitfinex","BTCUSD",1728994625136,0.001323,65659.0,65658.0,1.72652967]
["bitfinex","BTCUSD",1728994625359,0.001323,65659.0,65658.0,2.30795309]
["bitfinex","BTCUSD",1728994625576,0.001323,65659.0,65658.0,2.29395309]
["bitfinex","BTCUSD",1728994625998,0.001323,65659.0,65658.0,2.30795309]
["bitfinex","BTCUSD",1728994626212,0.001323,65659.0,65658.0,2.19437501]
["bitfinex","BTCUSD",1728994626876,0.001323,65659.0,65658.0,2.20837501]
["bitfinex","BTCUSD",1728994629247,0.001323,65659.0,65658.0,2.02911504]
["bitfinex","BTCUSD",1728994629997,0.001323,65659.0,65658.0,2.20837501]
["bitfinex","BTCUSD",1728994630484,0.001323,65659.0,65658.0,2.02911504]
["bitfinex","BTCUSD",1728994633135,0.001323,65659.0,65658.0,1.98169162]
["bitfinex","BTCUSD",1728994633473,0.001323,65659.0,65658.0,2.16095159]
["bitfinex","BTCUSD",1728994634177,0.001323,65659.0,65658.0,2.16295159]
["bitfinex","BTCUSD",1728994634469,0.001323,65659.0,65658.0,2.20836484]
["bitfinex","BTCUSD",1728994635198,0.001323,65659.0,65658.0,2.02910487]
["bitfinex","BTCUSD",1728994635426,0.001323,65659.0,65658.0,1.98169162]
["bitfinex","BTCUSD",1728994636143,0.001323,65659.0,65658.0,2.02910158]
["bitfinex","BTCUSD",1728994636897,0.001323,65659.0,65658.0,2.20836155]
["bitfinex","BTCUSD",1728994637126,0.001323,65659.0,65658.0,2.02910158]
["bitfinex","BTCUSD",1728994637379,0.001323,65659.0,65658.0,1.98169162]
["bitfinex","BTCUSD",1728994637853,0.001323,65659.0,65658.0,2.06278917]
["bitfinex","BTCUSD",1728994638369,0.001323,65659.0,65658.0,2.04499738]
["bitfinex","BTCUSD",1728994638616,0.001323,65659.0,65658.0,2.07273832]
["bitfinex","BTCUSD",1728994639285,0.001323,65659.0,65658.0,1.98169162]
["bitfinex","BTCUSD",1728994640074,0.001323,65659.0,65658.0,2.16095159]
["bitfinex","BTCUSD",1728994641706,0.001323,65659.0,65658.0,2.41195159]
["bitfinex","BTCUSD",1728994641967,0.001323,65659.0,65658.0,2.45936542]
["bitfinex","BTCUSD",1728994642423,0.001323,65659.0,65658.0,2.59597885]
["bitfinex","BTCUSD",1728994643290,0.001323,65659.0,65658.0,2.45936542]
["bitfinex","BTCUSD",1728994644140,0.001323,65659.0,65658.0,2.41195159]
["bitfinex","BTCUSD",1728994645022,0.000823,65665.0,65664.0,0.00494915]
["bitfinex","BTCUSD",1728994645240,0.000823,65665.0,65664.0,1.06095684]
["bitfinex","BTCUSD",1728994645457,0.000823,65665.0,65664.0,1.19572165]
["bitfinex","BTCUSD",1728994645669,0.000823,65665.0,65664.0,1.08189759]
["bitfinex","BTCUSD",1728994645895,0.000823,65666.0,65664.0,1.08189759]
["bitfinex","BTCUSD",1728994645896,0.000823,65666.0,65665.0,0.37433715]
["bitfinex","BTCUSD",1728994646166,0.000823,65670.0,65669.0,0.46948712]
["bitfinex","BTCUSD",1728994646379,0.000823,65670.0,65669.0,0.73681439]
["bitfinex","BTCUSD",1728994646809,0.000823,65670.0,65669.0,1.07985559]
["bitfinex","BTCUSD",1728994647237,0.000823,65670.0,65669.0,1.19363726]
["bitfinex","BTCUSD",1728994647484,0.000823,65670.0,65669.0,1.17087972]
["bitfinex","BTCUSD",1728994647709,0.000823,65670.0,65669.0,1.18487972]
["bitfinex","BTCUSD",1728994647914,0.000823,65670.0,65669.0,1.09385559]
["bitfinex","BTCUSD",1728994648155,0.000823,65670.0,65669.0,1.18488204]
["bitfinex","BTCUSD",1728994648375,0.000823,65670.0,65669.0,1.12536542]
["bitfinex","BTCUSD",1728994648584,0.000823,65670.0,65669.0,1.09385559]
["bitfinex","BTCUSD",1728994649074,0.000823,65670.0,65669.0,1.10785559]
["bitfinex","BTCUSD",1728994649731,0.000823,65670.0,65669.0,1.09385559]
["bitfinex","BTCUSD",1728994650149,0.000823,65670.0,65669.0,1.10785559]
["bitfinex","BTCUSD",1728994650583,0.000823,65670.0,65669.0,1.17610933]
["bitfinex","BTCUSD",1728994651016,0.000823,65670.0,65669.0,0.93615147]
["bitfinex","BTCUSD",1728994651244,0.000823,65670.0,65669.0,0.89064647]
["bitfinex","BTCUSD",1728994652107,0.000823,65670.0,65669.0,0.79064647]
["bitfinex","BTCUSD",1728994652541,0.000823,65670.0,65669.0,0.63836847]
["bitfinex","BTCUSD",1728994652756,0.000823,65670.0,65669.0,0.79064647]
["bitfinex","BTCUSD",1728994652757,0.19836265,65670.0,65669.0,0.79064647]
["bitfinex","BTCUSD",1728994653171,0.1983626,65670.0,65669.0,0.77664647]
["bitfinex","BTCUSD",1728994653382,0.1983626,65670.0,65669.0,0.76264647]
["bitfinex","BTCUSD",1728994653827,0.1983626,65670.0,65669.0,0.76964647]
["bitfinex","BTCUSD",1728994654259,0.1983626,65670.0,65669.0,0.76264647]
["bitfinex","BTCUSD",1728994654693,0.000823,65670.0,65669.0,0.96490644]
["bitfinex","BTCUSD",1728994655136,0.000823,65670.0,65669.0,0.96690644]
["bitfinex","BTCUSD",1728994655348,0.000823,65670.0,65669.0,1.48490644]
["bitfinex","BTCUSD",1728994656482,0.000823,65670.0,65669.0,1.49390644]
["bitfinex","BTCUSD",1728994657551,0.000823,65670.0,65669.0,1.31464647]
["bitfinex","BTCUSD",1728994657764,0.000823,65670.0,65669.0,1.32264647]
["bitfinex","BTCUSD",1728994659884,0.000823,65670.0,65669.0,1.29964647]
["bitfinex","BTCUSD",1728994661651,0.000823,65670.0,65669.0,1.14736847]
["bitfinex","BTCUSD",1728994661880,0.26925067,65670.0,65669.0,1.14736847]
["bitfinex","BTCUSD",1728994662138,0.60078663,65670.0,65669.0,1.14736847]
["bitfinex","BTCUSD",1728994662354,0.62639418,65670.0,65669.0,0.99384]
["bitfinex","BTCUSD",1728994662771,0.63139418,65670.0,65669.0,0.99384]
["bitfinex","BTCUSD",1728994662983,0.67234684,65670.0,65669.0,0.99384]
["bitfinex","BTCUSD",1728994663199,0.67234684,65670.0,65669.0,0.98584]
["bitfinex","BTCUSD",1728994663415,0.68334684,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994663636,0.50608687,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994663847,0.46513421,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994664032,0.46413421,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994664284,0.46513421,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994664504,0.64439418,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994664717,0.440908,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994665333,0.437908,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994665544,0.440908,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994665760,0.62016797,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994666169,0.62016797,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994666170,0.61712401,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994666390,0.60492121,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994666615,0.60592121,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994666829,0.60492121,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994667240,0.60592121,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994667672,0.60792121,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994668358,0.60692121,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994668783,0.60992121,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994669441,0.60792121,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994671289,0.42866124,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994672204,0.415299,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994672408,0.410299,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994672613,0.410299,65670.0,65669.0,1.130118]
["bitfinex","BTCUSD",1728994672614,0.258023,65670.0,65669.0,1.130118]
["bitfinex","BTCUSD",1728994672877,0.255023,65670.0,65669.0,1.129118]
["bitfinex","BTCUSD",1728994673064,0.258023,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994673280,0.407299,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994673715,0.409299,65670.0,65669.0,0.97784]
["bitfinex","BTCUSD",1728994674132,0.407299,65670.0,65669.0,0.97684]
["bitfinex","BTCUSD",1728994674979,0.407299,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994674980,0.255023,65670.0,65669.0,0.97884]
["bitfinex","BTCUSD",1728994675187,0.255023,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994675435,0.255023,65670.0,65669.0,0.98179319]
["bitfinex","BTCUSD",1728994676068,0.407299,65670.0,65669.0,0.98179319]
["bitfinex","BTCUSD",1728994676278,0.407299,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994676491,0.255023,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994676717,0.255023,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994676718,0.407299,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994677139,0.407299,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994677349,0.41866867,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994677568,0.41866867,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994678081,0.45960207,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994678855,0.47381249,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994679099,0.47681249,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994679611,0.47381249,65670.0,65669.0,0.97679319]
["bitfinex","BTCUSD",1728994679855,0.48381249,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994680331,0.48181249,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994680625,0.42950942,65670.0,65669.0,0.97779319]
["bitfinex","BTCUSD",1728994680840,0.46110031,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994681071,0.48385756,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994681824,0.49585756,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994682892,0.48385756,65670.0,65669.0,0.97879319]
["bitfinex","BTCUSD",1728994683194,0.07238156,65670.0,65669.0,1.13107119]
["bitfinex","BTCUSD",1728994683435,0.07238156,65670.0,65669.0,1.28459966]
["bitfinex","BTCUSD",1728994683685,0.005823,65670.0,65669.0,1.28459966]
["bitfinex","BTCUSD",1728994684157,0.003823,65670.0,65669.0,1.28359966]
["bitfinex","BTCUSD",1728994684421,0.003823,65670.0,65669.0,1.13132166]
["bitfinex","BTCUSD",1728994684635,0.003823,65670.0,65669.0,1.28259966]
["bitfinex","BTCUSD",1728994684636,0.002823,65670.0,65669.0,1.28259966]
["bitfinex","BTCUSD",1728994685093,0.002823,65670.0,65669.0,1.28559966]
["bitfinex","BTCUSD",1728994686898,0.000823,65670.0,65669.0,1.28724766]
["bitfinex","BTCUSD",1728994687358,0.000823,65670.0,65669.0,1.55020763]
["bitfinex","BTCUSD",1728994687571,0.000823,65670.0,65669.0,1.57320763]
["bitfinex","BTCUSD",1728994688433,0.000823,65670.0,65669.0,1.61876567]
["bitfinex","BTCUSD",1728994688639,0.000823,65670.0,65669.0,1.57320763]
["bitfinex","BTCUSD",1728994690766,0.000823,65670.0,65669.0,1.74970763]
["bitfinex","BTCUSD",1728994691694,0.000823,65670.0,65669.0,1.80021255]
["bitfinex","BTCUSD",1728994691910,0.000823,65670.0,65669.0,1.75465678]
["bitfinex","BTCUSD",1728994692123,0.000823,65670.0,65669.0,1.82299043]
["bitfinex","BTCUSD",1728994692341,0.000823,65670.0,65669.0,1.75465678]
["bitfinex","BTCUSD",1728994692810,0.000823,65670.0,65669.0,1.74965678]
["bitfinex","BTCUSD",1728994693238,0.000823,65670.0,65669.0,1.75165678]
["bitfinex","BTCUSD",1728994693446,0.000823,65670.0,65669.0,1.90913499]
["bitfinex","BTCUSD",1728994693660,0.000823,65670.0,65669.0,1.90713499]
["bitfinex","BTCUSD",1728994694101,0.000823,65670.0,65669.0,1.49407272]
["bitfinex","BTCUSD",1728994694318,0.000823,65670.0,65669.0,1.14796966]
["bitfinex","BTCUSD",1728994694535,0.000823,65670.0,65669.0,1.14596966]
["bitfinex","BTCUSD",1728994694753,0.000823,65670.0,65669.0,1.29824766]
["bitfinex","BTCUSD",1728994694994,0.000823,65670.0,65669.0,1.31224766]
["bitfinex","BTCUSD",1728994698007,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994701444,0.000823,65670.0,65669.0,1.31224766]
["bitfinex","BTCUSD",1728994703089,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994711440,0.000823,65670.0,65669.0,1.41854766]
["bitfinex","BTCUSD",1728994712476,0.000823,65670.0,65669.0,1.71605824]
["bitfinex","BTCUSD",1728994712683,0.000823,65670.0,65669.0,1.64464855]
["bitfinex","BTCUSD",1728994713149,0.000823,65670.0,65669.0,1.46604855]
["bitfinex","BTCUSD",1728994713417,0.000823,65670.0,65669.0,1.53250657]
["bitfinex","BTCUSD",1728994713639,0.000823,65670.0,65669.0,1.42641741]
["bitfinex","BTCUSD",1728994713859,0.000823,65670.0,65669.0,1.38083373]
["bitfinex","BTCUSD",1728994714287,0.000823,65670.0,65669.0,1.31224766]
["bitfinex","BTCUSD",1728994715552,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994715760,0.000823,65670.0,65669.0,1.46413846]
["bitfinex","BTCUSD",1728994715964,0.000823,65670.0,65669.0,1.41854766]
["bitfinex","BTCUSD",1728994716171,0.000823,65670.0,65669.0,1.50971741]
["bitfinex","BTCUSD",1728994716813,0.000823,65670.0,65669.0,1.5097399]
["bitfinex","BTCUSD",1728994717021,0.000823,65670.0,65669.0,1.41854766]
["bitfinex","BTCUSD",1728994718366,0.000823,65670.0,65669.0,1.48694632]
["bitfinex","BTCUSD",1728994718601,0.000823,65670.0,65669.0,1.48694852]
["bitfinex","BTCUSD",1728994718864,0.000823,65670.0,65669.0,1.41854766]
["bitfinex","BTCUSD",1728994719104,0.000823,65670.0,65669.0,1.46414971]
["bitfinex","BTCUSD",1728994720787,0.000823,65670.0,65669.0,1.38084971]
["bitfinex","BTCUSD",1728994721411,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994721859,0.000823,65670.0,65669.0,1.40365743]
["bitfinex","BTCUSD",1728994722065,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994722476,0.000823,65670.0,65669.0,1.38283917]
["bitfinex","BTCUSD",1728994722894,0.000823,65670.0,65669.0,1.40366046]
["bitfinex","BTCUSD",1728994723748,0.000823,65670.0,65669.0,1.33524766]
["bitfinex","BTCUSD",1728994724604,0.000823,65670.0,65669.0,1.47405255]
["bitfinex","BTCUSD",1728994725032,0.000823,65670.0,65669.0,1.38283955]
["bitfinex","BTCUSD",1728994725699,0.000823,65670.0,65669.0,1.49690324]
["bitfinex","BTCUSD",1728994726165,0.000823,65670.0,65669.0,1.38283955]
["bitfinex","BTCUSD",1728994727425,0.000823,65670.0,65669.0,1.61650476]
["bitfinex","BTCUSD",1728994727641,0.000823,65670.0,65669.0,1.77696356]
["bitfinex","BTCUSD",1728994727861,0.000823,65670.0,65669.0,1.7400887]
["bitfinex","BTCUSD",1728994730028,0.000823,65670.0,65669.0,1.94219299]
["bitfinex","BTCUSD",1728994730444,0.000823,65670.0,65669.0,1.7420887]
["bitfinex","BTCUSD",1728994730676,0.000823,65670.0,65669.0,1.7400887]
["bitfinex","BTCUSD",1728994731094,0.000823,65670.0,65669.0,1.74814386]
["bitfinex","BTCUSD",1728994731302,0.000823,65670.0,65669.0,1.72014386]
["bitfinex","BTCUSD",1728994731516,0.000823,65670.0,65669.0,1.73414386]
["bitfinex","BTCUSD",1728994731735,0.000823,65670.0,65669.0,1.74814386]
["bitfinex","BTCUSD",1728994732168,0.000823,65670.0,65669.0,1.73414386]
["bitfinex","BTCUSD",1728994732383,0.0005,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1728994732596,0.0005,65679.0,65678.0,0.58424544]
["bitfinex","BTCUSD",1728994733283,0.0005,65679.0,65678.0,0.58919459]
["bitfinex","BTCUSD",1728994733493,0.0005,65679.0,65678.0,0.63674019]
["bitfinex","BTCUSD",1728994733703,0.0005,65679.0,65678.0,0.58919459]
["bitfinex","BTCUSD",1728994734353,0.0001,65686.0,65685.0,0.00494915]
["bitfinex","BTCUSD",1728994734553,0.0001,65686.0,65685.0,0.56051815]
["bitfinex","BTCUSD",1728994735788,0.0001,65686.0,65685.0,0.58651815]
["bitfinex","BTCUSD",1728994736418,0.0001,65686.0,65685.0,0.53897859]
["bitfinex","BTCUSD",1728994737106,0.0001,65686.0,65685.0,0.52697859]
["bitfinex","BTCUSD",1728994737306,0.0001,65686.0,65685.0,0.54097859]
["bitfinex","BTCUSD",1728994737728,0.0001,65686.0,65685.0,0.65495795]
["bitfinex","BTCUSD",1728994738154,0.0001,65686.0,65685.0,0.65495732]
["bitfinex","BTCUSD",1728994738632,0.0001,65686.0,65685.0,0.54097859]
["bitfinex","BTCUSD",1728994738839,0.0001,65686.0,65685.0,0.33376947]
["bitfinex","BTCUSD",1728994739054,0.0805,65686.0,65685.0,0.22711435]
["bitfinex","BTCUSD",1728994739276,0.0805,65686.0,65685.0,0.33376947]
["bitfinex","BTCUSD",1728994739530,0.0805,65686.0,65685.0,0.18152847]
["bitfinex","BTCUSD",1728994740209,0.0805,65686.0,65685.0,0.16752847]
["bitfinex","BTCUSD",1728994740429,0.0805,65686.0,65685.0,0.32976947]
["bitfinex","BTCUSD",1728994740647,0.0805,65686.0,65685.0,0.31576947]
["bitfinex","BTCUSD",1728994740915,0.0805,65686.0,65685.0,0.30576947]
["bitfinex","BTCUSD",1728994741117,0.0805,65686.0,65685.0,0.16652847]
["bitfinex","BTCUSD",1728994741547,0.0805,65686.0,65685.0,0.30976947]
["bitfinex","BTCUSD",1728994741761,0.09471595,65686.0,65685.0,0.30976947]
["bitfinex","BTCUSD",1728994741998,0.0805,65686.0,65685.0,0.31376947]
["bitfinex","BTCUSD",1728994742240,0.0001,65686.0,65685.0,0.31376947]
["bitfinex","BTCUSD",1728994742712,0.0001,65686.0,65685.0,0.33676947]
["bitfinex","BTCUSD",1728994743777,0.0001,65686.0,65685.0,0.33276947]
["bitfinex","BTCUSD",1728994744010,0.000924,65686.0,65685.0,0.33276947]
["bitfinex","BTCUSD",1728994744212,0.000924,65686.0,65685.0,0.34176947]
["bitfinex","BTCUSD",1728994744602,0.000924,65686.0,65685.0,0.33776947]
["bitfinex","BTCUSD",1728994744813,0.000924,65686.0,65685.0,0.39135559]
["bitfinex","BTCUSD",1728994745287,0.000924,65686.0,65685.0,0.86576947]
["bitfinex","BTCUSD",1728994745502,0.000924,65686.0,65685.0,0.87071862]
["bitfinex","BTCUSD",1728994746380,0.000924,65686.0,65685.0,1.04115374]
["bitfinex","BTCUSD",1728994746596,0.000924,65686.0,65685.0,1.58301862]
["bitfinex","BTCUSD",1728994747272,0.000924,65686.0,65685.0,1.66920526]
["bitfinex","BTCUSD",1728994747494,0.000924,65686.0,65685.0,1.57806947]
["bitfinex","BTCUSD",1728994748125,0.000924,65686.0,65685.0,1.65219535]
["bitfinex","BTCUSD",1728994748351,0.000924,65686.0,65685.0,1.49576947]
["bitfinex","BTCUSD",1728994748620,0.000924,65686.0,65685.0,1.48576947]
["bitfinex","BTCUSD",1728994748842,0.000924,65686.0,65685.0,1.38576947]
["bitfinex","BTCUSD",1728994749061,0.33242297,65686.0,65685.0,1.23352847]
["bitfinex","BTCUSD",1728994749273,0.18018397,65686.0,65685.0,1.23352847]
["bitfinex","BTCUSD",1728994749486,0.63057568,65686.0,65685.0,1.23352847]
["bitfinex","BTCUSD",1728994749923,0.29907671,65686.0,65685.0,1.23352847]
["bitfinex","BTCUSD",1728994750149,0.1069217,65686.0,65685.0,1.37276947]
["bitfinex","BTCUSD",1728994750389,0.01514527,65686.0,65685.0,1.36076947]
["bitfinex","BTCUSD",1728994750599,0.01514527,65686.0,65685.0,1.36276947]
["bitfinex","BTCUSD",1728994750813,0.01514527,65686.0,65685.0,1.36076947]
["bitfinex","BTCUSD",1728994751030,0.01514527,65686.0,65685.0,1.35876947]
["bitfinex","BTCUSD",1728994751248,0.01514527,65686.0,65685.0,1.36076947]
["bitfinex","BTCUSD",1728994751509,0.01514527,65686.0,65685.0,1.36276947]
["bitfinex","BTCUSD",1728994751719,0.01514527,65686.0,65685.0,1.38576947]
["bitfinex","BTCUSD",1728994751940,0.000924,65686.0,65685.0,1.38576947]
["bitfinex","BTCUSD",1728994752633,0.000924,65686.0,65685.0,1.36276947]
["bitfinex","BTCUSD",1728994752851,0.01515308,65686.0,65685.0,1.21052847]
["bitfinex","BTCUSD",1728994753065,0.01515308,65686.0,65685.0,1.20852847]
["bitfinex","BTCUSD",1728994753277,0.01515308,65686.0,65685.0,1.36276947]
["bitfinex","BTCUSD",1728994753480,0.01515308,65686.0,65685.0,1.36076947]
["bitfinex","BTCUSD",1728994753711,0.01515308,65686.0,65685.0,1.20652847]
["bitfinex","BTCUSD",1728994753923,0.01515308,65686.0,65685.0,1.21352847]
["bitfinex","BTCUSD",1728994754143,0.02653731,65686.0,65685.0,1.36876947]
["bitfinex","BTCUSD",1728994754350,0.02653731,65686.0,65685.0,1.36176947]
["bitfinex","BTCUSD",1728994754599,0.04930578,65686.0,65685.0,1.20652847]
["bitfinex","BTCUSD",1728994754809,0.05030578,65686.0,65685.0,1.35876947]
["bitfinex","BTCUSD",1728994755070,0.05030578,65686.0,65685.0,1.20652847]
["bitfinex","BTCUSD",1728994755349,0.45914478,65686.0,65685.0,1.20652847]
["bitfinex","BTCUSD",1728994755558,0.49858958,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994755772,0.417763,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994755996,0.48435709,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994756221,0.50858752,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994756647,0.50758752,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994756858,0.50758752,65686.0,65685.0,1.055]
["bitfinex","BTCUSD",1728994757282,0.50758752,65686.0,65685.0,1.053]
["bitfinex","BTCUSD",1728994757499,0.50758752,65686.0,65685.0,1.054]
["bitfinex","BTCUSD",1728994757953,0.50758752,65686.0,65685.0,1.055]
["bitfinex","BTCUSD",1728994758383,0.60758752,65686.0,65685.0,1.055]
["bitfinex","BTCUSD",1728994759505,0.59332733,65686.0,65685.0,1.055]
["bitfinex","BTCUSD",1728994759714,0.60753584,65686.0,65685.0,1.055]
["bitfinex","BTCUSD",1728994762368,0.60753584,65686.0,65685.0,0.4931]
["bitfinex","BTCUSD",1728994762369,0.885539,65686.0,65685.0,0.4931]
["bitfinex","BTCUSD",1728994762620,0.76687298,65686.0,65685.0,0.3796]
["bitfinex","BTCUSD",1728994763244,0.7156975,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994763460,0.7485529,65686.0,65685.0,0.3786]
["bitfinex","BTCUSD",1728994763671,0.7790583,65686.0,65685.0,0.3796]
["bitfinex","BTCUSD",1728994763887,0.80757122,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994764125,0.84698064,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994764359,0.84798064,65686.0,65685.0,0.3796]
["bitfinex","BTCUSD",1728994764540,0.66872067,65686.0,65685.0,0.3796]
["bitfinex","BTCUSD",1728994764782,0.66772067,65686.0,65685.0,0.3786]
["bitfinex","BTCUSD",1728994765489,0.62831125,65686.0,65685.0,0.3786]
["bitfinex","BTCUSD",1728994765695,0.62831125,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994766163,0.66506306,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994766631,0.81285575,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994766837,0.82685575,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994767047,0.59865899,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994767259,0.67899453,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994767474,0.8442545,65686.0,65685.0,0.3776]
["bitfinex","BTCUSD",1728994767694,0.8442545,65686.0,65680.0,0.001648]
["bitfinex","BTCUSD",1728994767695,0.169251,65681.0,65680.0,0.001648]
["bitfinex","BTCUSD",1728994767959,0.92788233,65681.0,65680.0,0.001648]
["bitfinex","BTCUSD",1728994768171,0.97863327,65681.0,65680.0,0.001648]
["bitfinex","BTCUSD",1728994768392,1.00248263,65681.0,65680.0,0.001648]
["bitfinex","BTCUSD",1728994768613,0.42593097,65672.0,65671.0,0.22871606]
["bitfinex","BTCUSD",1728994768825,0.58377237,65672.0,65671.0,0.22871606]
["bitfinex","BTCUSD",1728994769028,0.644661,65672.0,65671.0,0.22871606]
["bitfinex","BTCUSD",1728994769476,0.5882996,65672.0,65671.0,0.22871606]
["bitfinex","BTCUSD",1728994769721,0.169276,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994769899,0.23164463,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994770727,0.22027588,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994770964,0.23660614,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994772758,0.24260614,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994773669,0.49470312,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994773869,0.34260614,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994774563,0.34258803,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994774766,0.63158377,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994774973,0.59163895,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994775388,0.58663895,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994775650,0.43311048,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994775877,0.43311048,65670.0,65669.0,0.536648]
["bitfinex","BTCUSD",1728994775878,0.44611048,65670.0,65669.0,0.536648]
["bitfinex","BTCUSD",1728994776307,0.44011048,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994776513,0.42511048,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994776731,0.37471048,65670.0,65669.0,0.536648]
["bitfinex","BTCUSD",1728994776952,0.25658803,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994777165,0.19277755,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994777350,0.20677755,65670.0,65669.0,0.535648]
["bitfinex","BTCUSD",1728994777801,0.19277755,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994778242,0.17860626,65670.0,65669.0,0.534648]
["bitfinex","BTCUSD",1728994778494,0.02551751,65670.0,65669.0,0.86327647]
["bitfinex","BTCUSD",1728994778710,0.02618725,65670.0,65669.0,1.01655447]
["bitfinex","BTCUSD",1728994779137,0.005,65677.0,65674.0,0.152265]
["bitfinex","BTCUSD",1728994779348,0.152259,65678.0,65676.0,0.0822]
["bitfinex","BTCUSD",1728994779600,0.005,65680.0,65677.0,0.15352847]
["bitfinex","BTCUSD",1728994779836,0.005,65678.0,65677.0,0.15352847]
["bitfinex","BTCUSD",1728994780048,0.01419511,65678.0,65677.0,0.15352847]
["bitfinex","BTCUSD",1728994781158,0.01419511,65678.0,65677.0,0.15452847]
["bitfinex","BTCUSD",1728994781373,0.01919511,65678.0,65677.0,0.15452847]
["bitfinex","BTCUSD",1728994781579,0.17145211,65678.0,65677.0,0.15452847]
["bitfinex","BTCUSD",1728994782002,0.01919936,65678.0,65677.0,0.15552847]
["bitfinex","BTCUSD",1728994782231,0.01419936,65678.0,65677.0,0.15552847]
["bitfinex","BTCUSD",1728994782440,0.02555826,65678.0,65677.0,0.15452847]
["bitfinex","BTCUSD",1728994782662,0.20054246,65678.0,65677.0,0.15652847]
["bitfinex","BTCUSD",1728994782869,0.04828546,65678.0,65677.0,0.15552847]
["bitfinex","BTCUSD",1728994783091,0.04828546,65678.0,65677.0,0.30578847]
["bitfinex","BTCUSD",1728994783330,0.02755826,65678.0,65677.0,0.49108847]
["bitfinex","BTCUSD",1728994783532,0.01619936,65678.0,65677.0,0.49108847]
["bitfinex","BTCUSD",1728994784166,0.01519936,65678.0,65677.0,0.33882847]
["bitfinex","BTCUSD",1728994784371,0.02656965,65678.0,65677.0,0.33882847]
["bitfinex","BTCUSD",1728994785207,0.02656965,65678.0,65677.0,0.49108847]
["bitfinex","BTCUSD",1728994785208,0.02556965,65678.0,65677.0,0.49108847]
["bitfinex","BTCUSD",1728994785415,0.01419936,65678.0,65677.0,0.49208847]
["bitfinex","BTCUSD",1728994785622,0.02758684,65678.0,65677.0,0.49208847]
["bitfinex","BTCUSD",1728994785842,0.02758684,65678.0,65677.0,0.49108847]
["bitfinex","BTCUSD",1728994786044,0.02558684,65678.0,65677.0,0.33882847]
["bitfinex","BTCUSD",1728994786251,0.02558684,65678.0,65677.0,0.34182847]
["bitfinex","BTCUSD",1728994786465,0.02558684,65678.0,65677.0,0.34082847]
["bitfinex","BTCUSD",1728994786671,0.01421491,65678.0,65677.0,0.34082847]
["bitfinex","BTCUSD",1728994786878,0.02558637,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994787088,0.17784337,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994787297,0.20058498,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994787507,0.02558637,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994787708,0.0483295,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994787932,0.01421491,65678.0,65677.0,0.34282847]
["bitfinex","BTCUSD",1728994788139,0.01421491,65678.0,65677.0,0.34082847]
["bitfinex","BTCUSD",1728994788347,0.16647191,65678.0,65677.0,0.34082847]
["bitfinex","BTCUSD",1728994788551,0.20158334,65678.0,65677.0,0.33882847]
["bitfinex","BTCUSD",1728994788762,0.20158334,65678.0,65677.0,0.1853]
["bitfinex","BTCUSD",1728994788763,0.20258334,65678.0,65677.0,0.1853]
["bitfinex","BTCUSD",1728994788999,0.06453888,65678.0,65672.0,0.41401606]
["bitfinex","BTCUSD",1728994789210,0.304527,65676.0,65672.0,0.41401606]
["bitfinex","BTCUSD",1728994789421,0.152268,65674.0,65672.0,0.41401606]
["bitfinex","BTCUSD",1728994789696,0.34148001,65675.0,65673.0,0.15352847]
["bitfinex","BTCUSD",1728994789697,0.01136924,65675.0,65673.0,0.15352847]
["bitfinex","BTCUSD",1728994789872,0.02273525,65676.0,65674.0,0.152267]
["bitfinex","BTCUSD",1728994790087,0.152258,65678.0,65673.0,0.152269]
["bitfinex","BTCUSD",1728994790323,0.03694515,65677.0,65676.0,0.152262]
["bitfinex","BTCUSD",1728994790527,0.04831274,65677.0,65675.0,0.1853]
["bitfinex","BTCUSD",1728994790738,0.305332,65680.0,65675.0,0.337564]
["bitfinex","BTCUSD",1728994790739,0.01420997,65676.0,65675.0,0.337564]
["bitfinex","BTCUSD",1728994790975,0.01420997,65676.0,65675.0,0.1853]
["bitfinex","BTCUSD",1728994791184,0.01420997,65676.0,65675.0,0.337564]
["bitfinex","BTCUSD",1728994791394,0.01420997,65676.0,65675.0,0.1853]
["bitfinex","BTCUSD",1728994791850,0.01420997,65676.0,65675.0,0.33882847]
["bitfinex","BTCUSD",1728994792673,0.16647197,65676.0,65675.0,0.34182847]
["bitfinex","BTCUSD",1728994792888,0.01420997,65676.0,65675.0,0.34482847]
["bitfinex","BTCUSD",1728994793098,0.01420997,65676.0,65675.0,0.34182847]
["bitfinex","BTCUSD",1728994793310,0.01420997,65676.0,65675.0,0.34082847]
["bitfinex","BTCUSD",1728994793311,0.16647086,65676.0,65675.0,0.34082847]
["bitfinex","BTCUSD",1728994793810,0.16647086,65676.0,65675.0,0.34282847]
["bitfinex","BTCUSD",1728994794981,0.01420886,65676.0,65675.0,0.33882847]
["bitfinex","BTCUSD",1728994795210,0.02557482,65676.0,65675.0,0.33882847]
["bitfinex","BTCUSD",1728994795455,0.01420886,65676.0,65675.0,0.34082847]
["bitfinex","BTCUSD",1728994795686,0.01420886,65676.0,65675.0,0.49309247]
["bitfinex","BTCUSD",1728994795923,0.01420886,65676.0,65675.0,0.49209247]
["bitfinex","BTCUSD",1728994796166,0.01420886,65676.0,65675.0,0.56899247]
["bitfinex","BTCUSD",1728994797051,0.01420886,65676.0,65675.0,0.41672847]
["bitfinex","BTCUSD",1728994797994,0.16647086,65676.0,65675.0,0.41672847]
["bitfinex","BTCUSD",1728994798202,0.01420886,65676.0,65675.0,0.41672847]
["bitfinex","BTCUSD",1728994798452,0.01420886,65676.0,65675.0,0.41772847]
["bitfinex","BTCUSD",1728994798923,0.01420886,65676.0,65675.0,0.41872847]
["bitfinex","BTCUSD",1728994799396,0.16647086,65676.0,65675.0,0.34082847]
["bitfinex","BTCUSD",1728994800395,0.16647086,65676.0,65675.0,0.33982847]
["bitfinex","BTCUSD",1728994800638,0.01420886,65676.0,65675.0,0.49209247]
["bitfinex","BTCUSD",1728994800881,0.01620886,65676.0,65675.0,0.49209247]
["bitfinex","BTCUSD",1728994801158,0.01620886,65676.0,65675.0,0.77515244]
["bitfinex","BTCUSD",1728994801433,0.002,65676.0,65675.0,0.77415244]
["bitfinex","BTCUSD",1728994801704,0.002,65676.0,65675.0,0.77454044]
["bitfinex","BTCUSD",1728994801939,0.004,65676.0,65675.0,0.77454044]
["bitfinex","BTCUSD",1728994802198,0.002,65676.0,65675.0,0.77454044]
["bitfinex","BTCUSD",1728994802450,0.002,65676.0,65675.0,0.77618844]
["bitfinex","BTCUSD",1728994802680,0.001,65676.0,65675.0,0.78418844]
["bitfinex","BTCUSD",1728994802920,0.000824,65680.0,65679.0,0.432355]
["bitfinex","BTCUSD",1728994803144,0.000824,65680.0,65679.0,0.58588347]
["bitfinex","BTCUSD",1728994805681,0.155077,65680.0,65679.0,0.018]
["bitfinex","BTCUSD",1728994805881,0.19320219,65680.0,65679.0,0.008]
["bitfinex","BTCUSD",1728994806097,0.20742023,65680.0,65679.0,0.008]
["bitfinex","BTCUSD",1728994806369,0.2266339,65680.0,65679.0,0.016]
["bitfinex","BTCUSD",1728994806582,0.152258,65678.0,65675.0,0.002036]
["bitfinex","BTCUSD",1728994806794,0.21484894,65677.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728994807005,0.19209101,65677.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728994807441,0.21486578,65677.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728994807656,0.06260578,65677.0,65676.0,0.15352847]
["bitfinex","BTCUSD",1728994808113,0.06260578,65677.0,65676.0,0.48209047]
["bitfinex","BTCUSD",1728994808326,0.04838774,65677.0,65676.0,0.48209047]
["bitfinex","BTCUSD",1728994808536,0.05138774,65677.0,65676.0,0.48209047]
["bitfinex","BTCUSD",1728994808740,0.02561297,65677.0,65676.0,0.48209047]
["bitfinex","BTCUSD",1728994809150,0.02561297,65677.0,65676.0,0.48509047]
["bitfinex","BTCUSD",1728994809573,0.02561297,65677.0,65676.0,0.48809047]
["bitfinex","BTCUSD",1728994809780,0.04840322,65677.0,65676.0,0.48809047]
["bitfinex","BTCUSD",1728994809985,0.02561297,65677.0,65676.0,0.48809047]
["bitfinex","BTCUSD",1728994810420,0.06265408,65677.0,65676.0,0.48809047]
["bitfinex","BTCUSD",1728994811284,0.02847607,65677.0,65676.0,0.59129047]
["bitfinex","BTCUSD",1728994811710,0.01422943,65677.0,65676.0,0.59129047]
["bitfinex","BTCUSD",1728994812853,0.01422943,65677.0,65676.0,0.58829047]
["bitfinex","BTCUSD",1728994813278,0.01522943,65677.0,65676.0,0.59929047]
["bitfinex","BTCUSD",1728994813701,0.01522943,65677.0,65676.0,0.77855044]
["bitfinex","BTCUSD",1728994814149,0.01522943,65677.0,65676.0,0.77555044]
["bitfinex","BTCUSD",1728994814367,0.01622943,65677.0,65676.0,0.78655044]
["bitfinex","BTCUSD",1728994815006,0.01622943,65677.0,65676.0,0.88655044]
["bitfinex","BTCUSD",1728994815660,0.000824,65680.0,65676.0,0.88655044]
["bitfinex","BTCUSD",1728994815661,0.000824,65680.0,65679.0,0.157255]
["bitfinex","BTCUSD",1728994815875,0.000924,65686.0,65685.0,0.152241]
["bitfinex","BTCUSD",1728994816078,0.000924,65686.0,65685.0,0.77012944]
["bitfinex","BTCUSD",1728994817978,0.000823,65688.0,65687.0,0.15718615]
["bitfinex","BTCUSD",1728994818182,0.000823,65688.0,65687.0,0.70581462]
["bitfinex","BTCUSD",1728994819667,0.000823,65688.0,65687.0,0.93453068]
["bitfinex","BTCUSD",1728994819873,0.000823,65688.0,65687.0,0.71881462]
["bitfinex","BTCUSD",1728994820088,0.0005,65699.0,65698.0,0.61657097]
["bitfinex","BTCUSD",1728994820329,0.0005,65699.0,65698.0,0.77009944]
["bitfinex","BTCUSD",1728994820965,0.0005,65699.0,65698.0,0.59083947]
["bitfinex","BTCUSD",1728994821169,0.0005,65699.0,65698.0,0.33542847]
["bitfinex","BTCUSD",1728994821627,0.0005,65699.0,65698.0,0.33742847]
["bitfinex","BTCUSD",1728994821836,0.0005,65699.0,65698.0,0.33942847]
["bitfinex","BTCUSD",1728994822502,0.0005,65699.0,65698.0,0.49163947]
["bitfinex","BTCUSD",1728994822703,0.0005,65699.0,65698.0,0.33942847]
["bitfinex","BTCUSD",1728994822930,0.0005,65699.0,65698.0,0.48963947]
["bitfinex","BTCUSD",1728994823356,0.0005,65699.0,65698.0,0.48763947]
["bitfinex","BTCUSD",1728994823572,0.0005,65699.0,65698.0,0.33542847]
["bitfinex","BTCUSD",1728994823776,0.0005,65699.0,65698.0,0.48863947]
["bitfinex","BTCUSD",1728994824199,0.0005,65699.0,65698.0,0.33642847]
["bitfinex","BTCUSD",1728994824613,0.0005,65699.0,65698.0,0.15452847]
["bitfinex","BTCUSD",1728994825055,0.0005,65699.0,65698.0,0.15352847]
["bitfinex","BTCUSD",1728994826010,0.0005,65699.0,65686.0,0.2636]
["bitfinex","BTCUSD",1728994826011,0.0853,65699.0,65686.0,0.2636]
["bitfinex","BTCUSD",1728994826217,0.15223,65690.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728994826846,0.152234,65688.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728994827263,0.152229,65691.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728994827473,0.304462,65690.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728994827692,0.01421877,65689.0,65687.0,0.15352847]
["bitfinex","BTCUSD",1728994827904,0.01421877,65688.0,65687.0,0.30576347]
["bitfinex","BTCUSD",1728994828331,0.001,65688.0,65687.0,0.51456347]
["bitfinex","BTCUSD",1728994828543,0.004324,65699.0,65692.0,0.304449]
["bitfinex","BTCUSD",1728994828749,0.004324,65699.0,65695.0,0.152218]
["bitfinex","BTCUSD",1728994828750,0.02559962,65698.0,65695.0,0.152218]
["bitfinex","BTCUSD",1728994828971,0.02559962,65698.0,65696.0,0.15352847]
["bitfinex","BTCUSD",1728994828972,0.01137761,65697.0,65696.0,0.15352847]
["bitfinex","BTCUSD",1728994829179,0.02559989,65697.0,65696.0,0.30574447]
["bitfinex","BTCUSD",1728994829999,0.01422228,65697.0,65696.0,0.30574447]
["bitfinex","BTCUSD",1728994830628,0.01822228,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994830838,0.007,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994831046,0.003,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994831452,0.004,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994831671,0.003,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994831881,0.001324,65699.0,65696.0,0.33932847]
["bitfinex","BTCUSD",1728994832097,0.001,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994832503,0.002,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994833118,0.001,65697.0,65696.0,0.49154447]
["bitfinex","BTCUSD",1728994833327,0.001324,65699.0,65696.0,0.34032847]
["bitfinex","BTCUSD",1728994833532,0.01422439,65698.0,65696.0,0.49754247]
["bitfinex","BTCUSD",1728994833761,0.153534,65699.0,65696.0,0.34532847]
["bitfinex","BTCUSD",1728994833976,0.001324,65699.0,65698.0,0.152211]
["bitfinex","BTCUSD",1728994834184,0.01554809,65699.0,65698.0,0.30573947]
["bitfinex","BTCUSD",1728994834392,0.01554809,65699.0,65698.0,0.15352847]
["bitfinex","BTCUSD",1728994835021,0.01754809,65699.0,65698.0,0.30573947]
["bitfinex","BTCUSD",1728994835706,0.01754809,65699.0,65698.0,0.15352847]
["bitfinex","BTCUSD",1728994835948,0.003324,65699.0,65698.0,0.15352847]
["bitfinex","BTCUSD",1728994836217,0.01754597,65699.0,65698.0,0.15391647]
["bitfinex","BTCUSD",1728994836465,0.02692664,65699.0,65698.0,0.15391647]
["bitfinex","BTCUSD",1728994836724,0.005324,65699.0,65698.0,0.48538744]
["bitfinex","BTCUSD",1728994836988,0.005324,65699.0,65698.0,0.30612747]
["bitfinex","BTCUSD",1728994837511,0.001324,65699.0,65698.0,1.05124741]
["bitfinex","BTCUSD",1728994837747,0.003324,65699.0,65698.0,1.05124741]
["bitfinex","BTCUSD",1728994837985,0.003324,65699.0,65698.0,1.09776894]
["bitfinex","BTCUSD",1728994838253,0.003324,65699.0,65698.0,0.91750897]
["bitfinex","BTCUSD",1728994838497,0.003324,65699.0,65698.0,1.10171809]
["bitfinex","BTCUSD",1728994838751,0.003324,65699.0,65698.0,1.05619656]
["bitfinex","BTCUSD",1728994839002,0.001324,65699.0,65698.0,1.05619656]
["bitfinex","BTCUSD",1728994839480,0.001324,65699.0,65698.0,1.05719656]
["bitfinex","BTCUSD",1728994839726,0.001324,65699.0,65698.0,1.05819656]
["bitfinex","BTCUSD",1728994839989,0.001324,65699.0,65698.0,1.05619656]
["bitfinex","BTCUSD",1728994840259,0.001324,65699.0,65698.0,1.08419656]
["bitfinex","BTCUSD",1728994840495,0.000823,65705.0,65704.0,0.252197]
["bitfinex","BTCUSD",1728994840715,0.000823,65705.0,65704.0,0.86308544]
["bitfinex","BTCUSD",1728994842159,0.00018291,65705.0,65704.0,0.86308544]
["bitfinex","BTCUSD",1728994842633,0.00018291,65705.0,65704.0,0.88203459]
["bitfinex","BTCUSD",1728994842875,0.00018291,65705.0,65704.0,0.89203459]
["bitfinex","BTCUSD",1728994843371,0.00018291,65705.0,65704.0,0.87803459]
["bitfinex","BTCUSD",1728994843612,0.00018291,65705.0,65704.0,0.89203459]
["bitfinex","BTCUSD",1728994843861,0.00018291,65705.0,65704.0,0.90603459]
["bitfinex","BTCUSD",1728994844104,0.00018291,65705.0,65704.0,0.87803459]
["bitfinex","BTCUSD",1728994844348,0.0171009,65713.0,65712.0,0.535279]
["bitfinex","BTCUSD",1728994844559,0.0171009,65713.0,65712.0,1.04732741]
["bitfinex","BTCUSD",1728994845317,0.0171009,65713.0,65712.0,1.05727656]
["bitfinex","BTCUSD",1728994845548,0.0005,65719.0,65713.0,0.54722515]
["bitfinex","BTCUSD",1728994845801,0.0005,65719.0,65713.0,0.70075362]
["bitfinex","BTCUSD",1728994846516,0.03,65731.0,65719.0,0.00494915]
["bitfinex","BTCUSD",1728994846768,0.03,65731.0,65724.0,0.76303944]
["bitfinex","BTCUSD",1728994846986,0.03,65731.0,65724.0,0.87998859]
["bitfinex","BTCUSD",1728994847193,0.03,65731.0,65724.0,0.87798859]
["bitfinex","BTCUSD",1728994847836,0.03,65731.0,65730.0,0.175137]
["bitfinex","BTCUSD",1728994848045,0.03,65731.0,65730.0,0.50792544]
["bitfinex","BTCUSD",1728994848253,0.03,65731.0,65730.0,0.60792544]
["bitfinex","BTCUSD",1728994849128,0.03,65731.0,65730.0,0.42866547]
["bitfinex","BTCUSD",1728994849320,0.03,65731.0,65730.0,0.60792544]
["bitfinex","BTCUSD",1728994849584,0.03,65731.0,65730.0,0.62192544]
["bitfinex","BTCUSD",1728994850018,0.03,65731.0,65730.0,0.63492544]
["bitfinex","BTCUSD",1728994851344,0.03,65731.0,65730.0,0.63531344]
["bitfinex","BTCUSD",1728994851770,0.03,65731.0,65730.0,0.62231344]
["bitfinex","BTCUSD",1728994852010,0.03,65731.0,65730.0,0.60831344]
["bitfinex","BTCUSD",1728994852197,0.03,65731.0,65730.0,0.63531344]
["bitfinex","BTCUSD",1728994852645,0.03,65731.0,65730.0,0.62231344]
["bitfinex","BTCUSD",1728994853075,0.03,65731.0,65730.0,0.63631344]
["bitfinex","BTCUSD",1728994854178,0.03,65731.0,65730.0,0.8650295]
["bitfinex","BTCUSD",1728994854397,0.03,65731.0,65730.0,0.71241344]
["bitfinex","BTCUSD",1728994857723,0.03,65731.0,65730.0,1.16882344]
["bitfinex","BTCUSD",1728994862844,0.03,65731.0,65730.0,1.3975395]
["bitfinex","BTCUSD",1728994863139,0.030824,65731.0,65730.0,1.16882344]
["bitfinex","BTCUSD",1728994863382,0.030824,65731.0,65730.0,1.35807259]
["bitfinex","BTCUSD",1728994867500,0.030824,65731.0,65730.0,1.35312344]
["bitfinex","BTCUSD",1728994869595,0.030824,65731.0,65730.0,1.35807259]
["bitfinex","BTCUSD",1728994869861,0.0813,65750.0,65733.0,0.17925997]
["bitfinex","BTCUSD",1728994869862,0.1521,65747.0,65733.0,0.17925997]
["bitfinex","BTCUSD",1728994870093,0.06674816,65750.0,65733.0,0.17925997]
["bitfinex","BTCUSD",1728994870094,0.04833788,65746.0,65742.0,0.304215]
["bitfinex","BTCUSD",1728994870363,0.37093016,65750.0,65744.0,0.152104]
["bitfinex","BTCUSD",1728994870364,0.02559064,65745.0,65744.0,0.152104]
["bitfinex","BTCUSD",1728994870617,0.04834844,65745.0,65744.0,0.30563247]
["bitfinex","BTCUSD",1728994872161,0.04834844,65745.0,65744.0,0.30963247]
["bitfinex","BTCUSD",1728994872413,0.04834844,65745.0,65744.0,0.31263247]
["bitfinex","BTCUSD",1728994872942,0.07112961,65745.0,65744.0,0.31263247]
["bitfinex","BTCUSD",1728994873194,0.06674816,65750.0,65745.0,0.304202]
["bitfinex","BTCUSD",1728994873468,0.06667628,65749.0,65747.0,0.152097]
["bitfinex","BTCUSD",1728994873790,0.01823625,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994873936,0.06674816,65750.0,65748.0,0.30562247]
["bitfinex","BTCUSD",1728994874146,0.06667628,65749.0,65748.0,0.30562247]
["bitfinex","BTCUSD",1728994875659,0.06667628,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994876150,0.21876928,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994876693,0.03704238,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994876936,0.07127967,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994877188,0.24163256,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994877666,0.24163256,65749.0,65748.0,0.15852847]
["bitfinex","BTCUSD",1728994877909,0.08953956,65749.0,65748.0,0.15852847]
["bitfinex","BTCUSD",1728994878169,0.08953956,65749.0,65748.0,0.15652847]
["bitfinex","BTCUSD",1728994878431,0.24163256,65749.0,65748.0,0.15352847]
["bitfinex","BTCUSD",1728994878695,0.08953956,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994878939,0.24163256,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994879195,0.08953956,65749.0,65748.0,0.15452847]
["bitfinex","BTCUSD",1728994879452,0.08953956,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994879693,0.24163256,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994881821,0.42089253,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994882456,0.24163256,65749.0,65748.0,0.15552847]
["bitfinex","BTCUSD",1728994882687,0.08953956,65749.0,65748.0,0.12124497]
["bitfinex","BTCUSD",1728994882869,0.24163256,65749.0,65748.0,0.12124497]
["bitfinex","BTCUSD",1728994883314,0.08953956,65749.0,65748.0,0.12124497]
["bitfinex","BTCUSD",1728994883523,0.08953956,65749.0,65748.0,0.12024497]
["bitfinex","BTCUSD",1728994884166,0.08953956,65749.0,65748.0,0.11924497]
["bitfinex","BTCUSD",1728994884385,0.42089253,65749.0,65748.0,0.12024497]
["bitfinex","BTCUSD",1728994884590,0.42098854,65749.0,65748.0,0.12063297]
["bitfinex","BTCUSD",1728994884800,0.42098854,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994886070,0.26889554,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994886343,0.42098854,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994887847,0.36847003,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994888029,0.42181124,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994888263,0.26971824,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994888889,0.42181124,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994891566,0.35044124,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994891813,0.42178995,65749.0,65748.0,0.11963297]
["bitfinex","BTCUSD",1728994892327,0.50488995,65749.0,65748.0,0.000388]
["bitfinex","BTCUSD",1728994892594,0.51488995,65749.0,65748.0,0.000388]
["bitfinex","BTCUSD",1728994892871,0.62898772,65749.0,65748.0,0.000388]
["bitfinex","BTCUSD",1728994893079,0.51488995,65749.0,65748.0,0.000388]
["bitfinex","BTCUSD",1728994894432,0.51488995,65749.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994894433,0.41447397,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994894667,0.51408795,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994894943,0.69334792,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994895238,0.76380525,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994895538,0.67419127,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994895670,0.63303394,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994895878,0.72430662,65740.0,65739.0,0.001646]
["bitfinex","BTCUSD",1728994896376,0.72530662,65740.0,65739.0,0.002646]
["bitfinex","BTCUSD",1728994896614,0.91486452,65740.0,65739.0,0.002646]
["bitfinex","BTCUSD",1728994896888,0.9396827,65740.0,65739.0,0.002646]
["bitfinex","BTCUSD",1728994897674,0.85000228,65740.0,65739.0,0.002646]
["bitfinex","BTCUSD",1728994897908,0.267135,65731.0,65730.0,0.0002703]
["bitfinex","BTCUSD",1728994898159,0.5521381,65731.0,65730.0,0.0002703]
["bitfinex","BTCUSD",1728994898637,0.59770161,65731.0,65730.0,0.0002703]
["bitfinex","BTCUSD",1728994898873,0.52933741,65731.0,65730.0,0.0002703]
["bitfinex","BTCUSD",1728994899662,0.60843741,65731.0,65730.0,0.0012703]
["bitfinex","BTCUSD",1728994900163,0.61643741,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994900677,0.57138629,65731.0,65730.0,0.0012703]
["bitfinex","BTCUSD",1728994900936,0.52749497,65731.0,65730.0,0.0012703]
["bitfinex","BTCUSD",1728994901190,0.53549497,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994901951,0.61626507,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994902657,0.61625134,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994903012,0.64555134,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994903214,0.79907981,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994904171,1.50883284,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994904622,1.29218081,65731.0,65730.0,0.0022703]
["bitfinex","BTCUSD",1728994904850,0.345746,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994905074,0.75929081,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994905974,0.78639081,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994906813,0.78631196,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994907965,0.80031196,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994908185,0.81431196,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994910106,0.58010597,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994910315,0.59949761,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994910526,0.62217572,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994910740,0.63351514,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994912642,0.61951514,65726.0,65725.0,0.001648]
["bitfinex","BTCUSD",1728994912861,0.61951514,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994913286,0.63351514,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994913938,0.55300597,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994914179,0.63353679,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994917875,0.60806708,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994918094,0.63361089,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994918297,0.65177538,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994918434,0.63361089,65726.0,65725.0,0.002648]
["bitfinex","BTCUSD",1728994922419,0.269149,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994922626,0.34975392,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994923050,0.34775392,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994923693,0.34775392,65725.0,65724.0,0.00222166]
["bitfinex","BTCUSD",1728994923694,0.36175392,65725.0,65724.0,0.00222166]
["bitfinex","BTCUSD",1728994924108,0.34775392,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994924530,0.36175392,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994924745,0.34975392,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994924972,0.60841389,65725.0,65724.0,0.00122166]
["bitfinex","BTCUSD",1728994925187,0.157176,65713.0,65712.0,0.173]
["bitfinex","BTCUSD",1728994925399,0.40284988,65713.0,65712.0,0.173]
["bitfinex","BTCUSD",1728994925622,0.41711144,65713.0,65712.0,0.173]
["bitfinex","BTCUSD",1728994926452,0.42311144,65713.0,65712.0,0.174]
["bitfinex","BTCUSD",1728994926672,0.42511144,65713.0,65712.0,0.174]
["bitfinex","BTCUSD",1728994926892,0.43511144,65713.0,65712.0,0.174]
["bitfinex","BTCUSD",1728994927114,0.43511144,65713.0,65696.0,0.2558]
["bitfinex","BTCUSD",1728994927115,0.152205,65701.0,65696.0,0.2558]
["bitfinex","BTCUSD",1728994927387,0.21862091,65700.0,65696.0,0.2558]
["bitfinex","BTCUSD",1728994927599,0.08068072,65699.0,65696.0,0.0828]
["bitfinex","BTCUSD",1728994927803,0.08068072,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994928228,0.09530573,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994928441,0.06106393,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994928659,0.10958644,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994928864,0.08105222,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994929727,0.23826322,65698.0,65697.0,0.173]
["bitfinex","BTCUSD",1728994929937,0.24926322,65698.0,65697.0,0.181]
["bitfinex","BTCUSD",1728994930150,0.24926322,65698.0,65697.0,0.008]
["bitfinex","BTCUSD",1728994930151,0.34926322,65698.0,65697.0,0.008]
["bitfinex","BTCUSD",1728994930591,0.35126322,65698.0,65697.0,0.008]
["bitfinex","BTCUSD",1728994931005,0.35226322,65698.0,65697.0,0.013]
["bitfinex","BTCUSD",1728994931444,0.35126322,65698.0,65697.0,0.008]
["bitfinex","BTCUSD",1728994931654,0.005,65691.0,65690.0,0.173]
["bitfinex","BTCUSD",1728994931872,0.39385363,65691.0,65690.0,0.173]
["bitfinex","BTCUSD",1728994932085,0.41953919,65691.0,65690.0,0.173]
["bitfinex","BTCUSD",1728994932556,0.157232,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994932804,0.25028422,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994933697,0.25528422,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994934970,0.26028422,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994935587,0.36028422,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994935835,0.61754419,65689.0,65688.0,0.001648]
["bitfinex","BTCUSD",1728994936045,0.61754419,65689.0,65685.0,0.001648]
["bitfinex","BTCUSD",1728994936046,0.62775894,65686.0,65685.0,0.001648]
["bitfinex","BTCUSD",1728994936254,0.70881116,65686.0,65685.0,0.001648]
["bitfinex","BTCUSD",1728994936463,0.86233963,65686.0,65685.0,0.001648]
["bitfinex","BTCUSD",1728994936685,0.86233963,65686.0,65679.0,0.22871606]
["bitfinex","BTCUSD",1728994936686,0.169246,65683.0,65679.0,0.22871606]
["bitfinex","BTCUSD",1728994936921,0.86234663,65683.0,65679.0,0.22871606]
["bitfinex","BTCUSD",1728994937338,0.169262,65676.0,65675.0,0.001648]
["bitfinex","BTCUSD",1728994937572,0.52957419,65676.0,65675.0,0.001648]
["bitfinex","BTCUSD",1728994938629,0.52757419,65676.0,65675.0,0.001648]
["bitfinex","BTCUSD",1728994938866,0.52757419,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994938867,0.22904893,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994939068,0.02826976,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994939280,0.19472665,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994939493,0.06517648,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994939700,0.05117648,65676.0,65675.0,0.266848]
["bitfinex","BTCUSD",1728994939908,0.03981815,65676.0,65675.0,0.42037647]
["bitfinex","BTCUSD",1728994940190,0.06352998,65676.0,65675.0,0.57264047]
["bitfinex","BTCUSD",1728994940418,0.01526976,65676.0,65675.0,0.57264047]
["bitfinex","BTCUSD",1728994944267,0.02270623,65685.0,65679.0,0.304509]
["bitfinex","BTCUSD",1728994944491,0.005,65689.0,65682.0,0.304496]
["bitfinex","BTCUSD",1728994944762,0.01135403,65688.0,65683.0,0.15352847]
["bitfinex","BTCUSD",1728994945004,0.152219,65695.0,65689.0,0.152231]
["bitfinex","BTCUSD",1728994945236,0.005,65699.0,65694.0,0.15222]
["bitfinex","BTCUSD",1728994945237,0.15221,65699.0,65694.0,0.15222]
["bitfinex","BTCUSD",1728994945473,0.0340612,65698.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994945722,0.02270747,65698.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994945974,0.02270747,65697.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994946266,0.152216,65696.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994946581,0.005,65699.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994946762,0.152216,65696.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994946991,0.304427,65698.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994947203,0.152216,65696.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994947413,0.304427,65698.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994947414,0.152214,65697.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994947622,0.152216,65696.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1728994948097,0.152216,65696.0,65683.0,0.304492]
["bitfinex","BTCUSD",1728994948098,0.152227,65692.0,65683.0,0.304492]
["bitfinex","BTCUSD",1728994948329,0.304436,65696.0,65688.0,0.22871606]
["bitfinex","BTCUSD",1728994948330,0.152232,65689.0,65688.0,0.22871606]
["bitfinex","BTCUSD",1728994948542,0.152232,65689.0,65688.0,0.38224453]
["bitfinex","BTCUSD",1728994948771,0.152232,65689.0,65688.0,0.15352847]
["bitfinex","BTCUSD",1728994948989,0.002,65691.0,65674.0,0.17925997]
["bitfinex","BTCUSD",1728994949205,0.002,65691.0,65670.0,0.23371606]
["bitfinex","BTCUSD",1728994949206,0.33149897,65686.0,65670.0,0.22871606]
["bitfinex","BTCUSD",1728994949414,0.3542194,65686.0,65685.0,0.1865]
["bitfinex","BTCUSD",1728994949640,0.36558245,65686.0,65685.0,0.1865]
["bitfinex","BTCUSD",1728994950274,0.36558245,65686.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994950275,0.005,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994950500,0.34786924,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994950708,0.38480489,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994951550,0.40299024,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994951759,0.40499024,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994952605,0.38026046,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994952836,0.40299931,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994953259,0.38481396,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994953529,0.40300522,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994953746,0.22374525,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994953986,0.40300522,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994954851,0.40500522,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994956447,0.41923204,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994957487,0.42923204,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994957695,0.42935935,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994958111,0.38551544,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994958312,0.39690297,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994958520,0.42935743,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994958731,0.45213642,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994958938,0.42935743,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994959146,0.41113738,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994959597,0.40913738,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994960064,0.41600366,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994960300,0.42739672,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994960777,0.42939672,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994961013,0.41515539,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994961512,0.41315539,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994963238,0.23389542,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994964444,0.167246,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994965368,0.18148477,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994965660,0.22249244,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994965841,0.41314343,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994967118,0.41315619,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994969693,0.40815619,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994970328,0.40315619,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994970939,0.36612829,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994971156,0.40318032,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994971582,0.22392035,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994972229,0.22492035,65683.0,65682.0,0.005648]
["bitfinex","BTCUSD",1728994972665,0.22392035,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994972880,0.22392035,65683.0,65682.0,0.34487647]
["bitfinex","BTCUSD",1728994972881,0.06667435,65683.0,65682.0,0.34487647]
["bitfinex","BTCUSD",1728994973089,0.06667435,65683.0,65682.0,0.49912447]
["bitfinex","BTCUSD",1728994973516,0.04844523,65683.0,65682.0,0.49912447]
["bitfinex","BTCUSD",1728994973734,0.02564398,65683.0,65682.0,0.34687647]
["bitfinex","BTCUSD",1728994974355,0.04844268,65683.0,65682.0,0.49912447]
["bitfinex","BTCUSD",1728994974556,0.02564398,65683.0,65682.0,0.49912447]
["bitfinex","BTCUSD",1728994974774,0.02849989,65683.0,65682.0,0.49712447]
["bitfinex","BTCUSD",1728994974980,0.01425078,65683.0,65682.0,0.57882447]
["bitfinex","BTCUSD",1728994975211,0.02849913,65683.0,65682.0,0.57982447]
["bitfinex","BTCUSD",1728994975625,0.02849913,65683.0,65682.0,0.57882447]
["bitfinex","BTCUSD",1728994976065,0.02565007,65683.0,65682.0,0.58182447]
["bitfinex","BTCUSD",1728994976283,0.02565007,65683.0,65682.0,0.42957647]
["bitfinex","BTCUSD",1728994976481,0.03990368,65683.0,65682.0,0.42957647]
["bitfinex","BTCUSD",1728994976695,0.04090368,65683.0,65682.0,0.43157647]
["bitfinex","BTCUSD",1728994976905,0.04090368,65683.0,65682.0,0.58382447]
["bitfinex","BTCUSD",1728994977123,0.03990368,65683.0,65682.0,0.57882447]
["bitfinex","BTCUSD",1728994977642,0.04090368,65683.0,65682.0,0.58682447]
["bitfinex","BTCUSD",1728994977883,0.05231002,65683.0,65682.0,0.58682447]
["bitfinex","BTCUSD",1728994978123,0.04090368,65683.0,65682.0,0.58682447]
["bitfinex","BTCUSD",1728994978380,0.05331193,65683.0,65682.0,0.59282447]
["bitfinex","BTCUSD",1728994978810,0.05331875,65683.0,65682.0,0.59282447]
["bitfinex","BTCUSD",1728994978865,0.05231875,65683.0,65682.0,0.58682447]
["bitfinex","BTCUSD",1728994979121,0.05231875,65683.0,65682.0,0.44157647]
["bitfinex","BTCUSD",1728994979122,0.05331875,65683.0,65682.0,0.44157647]
["bitfinex","BTCUSD",1728994979351,0.20556475,65683.0,65682.0,0.35987647]
["bitfinex","BTCUSD",1728994979564,0.22381966,65683.0,65682.0,0.35987647]
["bitfinex","BTCUSD",1728994979790,0.40307963,65683.0,65682.0,0.35987647]
["bitfinex","BTCUSD",1728994980038,0.34490526,65683.0,65682.0,0.35987647]
["bitfinex","BTCUSD",1728994980282,0.33350597,65683.0,65682.0,0.35987647]
["bitfinex","BTCUSD",1728994980540,0.33350597,65683.0,65682.0,0.206348]
["bitfinex","BTCUSD",1728994980822,0.33932997,65683.0,65682.0,0.016648]
["bitfinex","BTCUSD",1728994981088,0.38525847,65683.0,65682.0,0.016648]
["bitfinex","BTCUSD",1728994981345,0.37385064,65683.0,65682.0,0.016648]
["bitfinex","BTCUSD",1728994981623,0.37285064,65683.0,65682.0,0.009648]
["bitfinex","BTCUSD",1728994981840,0.40018523,65683.0,65682.0,0.009648]
["bitfinex","BTCUSD",1728994982071,0.36600418,65683.0,65682.0,0.006648]
["bitfinex","BTCUSD",1728994982301,0.4343919,65683.0,65682.0,0.006648]
["bitfinex","BTCUSD",1728994982544,0.4343919,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994982545,0.41060365,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994983027,0.45453217,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994983521,0.45453217,65683.0,65682.0,0.005648]
["bitfinex","BTCUSD",1728994983773,0.47734119,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994984011,0.48334119,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994984249,0.48334119,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994984474,0.66260116,65683.0,65682.0,0.001648]
["bitfinex","BTCUSD",1728994984699,0.48934119,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994984960,0.4893349,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994985459,0.5993349,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994985687,0.79050537,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994986218,0.69929404,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994987490,0.53092641,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994988705,0.86371485,65683.0,65682.0,0.002648]
["bitfinex","BTCUSD",1728994988952,0.86371485,65683.0,65676.0,0.001648]
["bitfinex","BTCUSD",1728994988953,0.26426,65677.0,65676.0,0.001648]
["bitfinex","BTCUSD",1728994989184,0.75200957,65677.0,65676.0,0.001648]
["bitfinex","BTCUSD",1728994989818,0.92834123,65677.0,65676.0,0.001648]
["bitfinex","BTCUSD",1728994990102,0.269262,65676.0,65675.0,0.001648]
["bitfinex","BTCUSD",1728994990366,0.63506732,65676.0,65675.0,0.001648]
["bitfinex","BTCUSD",1728994990770,0.169283,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994990993,0.6603168,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994991201,0.67172517,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994991630,0.70900617,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994991850,0.67172517,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994992052,0.68572517,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994992460,0.72300617,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994992883,1.04476327,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994993090,1.04476304,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994993501,0.88461356,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994993707,0.86133256,65667.0,65662.0,0.22871606]
["bitfinex","BTCUSD",1728994994382,0.86133256,65667.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994994383,1.06006323,65667.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994994598,0.269288,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994994825,0.4667387,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994995249,0.74907634,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994995469,0.59098748,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994995680,0.42281647,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994995897,0.43681647,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994996554,0.48057968,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994997198,0.54009728,65665.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994997662,0.269299,65660.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994997878,0.90036062,65660.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994998097,0.269252,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994998325,0.51206128,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728994998560,0.46654368,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728995000581,0.48054368,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728995000947,0.52601485,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728995001331,0.54001485,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728995001575,0.49454368,65659.0,65653.0,0.001646]
["bitfinex","BTCUSD",1728995002192,0.51754368,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995002402,1.23621668,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995003429,0.77954368,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995004300,0.80340634,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995004727,0.81167403,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995005677,0.96531454,65659.0,65658.0,0.00487603]
["bitfinex","BTCUSD",1728995006169,0.96531454,65659.0,65658.0,3e-08]
["bitfinex","BTCUSD",1728995006404,0.70331454,65659.0,65658.0,3e-08]
["bitfinex","BTCUSD",1728995006610,0.54967403,65659.0,65658.0,3e-08]
["bitfinex","BTCUSD",1728995007033,0.62434709,65659.0,65658.0,3e-08]
["bitfinex","BTCUSD",1728995007469,0.169263,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995007682,0.66881465,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995007907,0.66879498,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995010317,0.68279498,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995010729,0.69679498,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995011881,0.68260582,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995012126,0.71498806,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995012400,0.69680075,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995013934,0.67380075,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995015958,0.67383256,65654.0,65653.0,3e-08]
["bitfinex","BTCUSD",1728995018318,0.269279,65647.0,65646.0,0.40851606]
["bitfinex","BTCUSD",1728995018544,0.31306012,65647.0,65646.0,0.40851606]
["bitfinex","BTCUSD",1728995018767,0.31306012,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995019790,0.46658859,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995020004,0.43701179,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995020211,0.46646689,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995020420,0.49473497,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995023456,0.3392565,65647.0,65646.0,0.1798]
["bitfinex","BTCUSD",1728995023667,0.3292565,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995023888,0.2242565,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995024104,0.0719275,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995024356,0.05367555,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995024800,0.03967555,65647.0,65646.0,0.58759197]
["bitfinex","BTCUSD",1728995025014,0.04867555,65647.0,65646.0,0.58759197]
["bitfinex","BTCUSD",1728995025218,0.04867555,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995025219,0.03467555,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995026515,0.18700455,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995026731,0.03367555,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995026934,0.19300455,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995027157,0.18500455,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995027573,0.17674214,65647.0,65646.0,0.43525997]
["bitfinex","BTCUSD",1728995028210,0.17674214,65647.0,65646.0,0.43690997]
["bitfinex","BTCUSD",1728995028625,0.02441314,65647.0,65646.0,0.43690997]
["bitfinex","BTCUSD",1728995028831,0.05009275,65647.0,65646.0,0.43690997]
["bitfinex","BTCUSD",1728995029036,0.20242175,65647.0,65646.0,0.43690997]
["bitfinex","BTCUSD",1728995029920,0.05009275,65647.0,65646.0,0.43690997]
["bitfinex","BTCUSD",1728995030129,0.05009275,65647.0,65646.0,0.59043844]
["bitfinex","BTCUSD",1728995030558,0.000825,65654.0,65646.0,0.59043844]
["bitfinex","BTCUSD",1728995030810,0.153138,65654.0,65653.0,0.43915997]
["bitfinex","BTCUSD",1728995031740,0.180138,65654.0,65653.0,0.2599]
["bitfinex","BTCUSD",1728995032408,0.167138,65654.0,65653.0,0.2599]
["bitfinex","BTCUSD",1728995033025,0.153138,65654.0,65653.0,0.2599]
["bitfinex","BTCUSD",1728995033480,0.167138,65654.0,65653.0,0.2609]
["bitfinex","BTCUSD",1728995033935,0.180138,65654.0,65653.0,0.2619]
["bitfinex","BTCUSD",1728995036939,0.185138,65654.0,65653.0,0.2619]
["bitfinex","BTCUSD",1728995037456,0.46439797,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995037662,0.62987644,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995038705,0.63811659,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995039266,0.70649756,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995039446,0.45061647,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995039689,0.49623519,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995039878,0.33575672,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995040029,0.295138,65654.0,65653.0,0.002]
["bitfinex","BTCUSD",1728995040231,0.185138,65654.0,65653.0,0.2755]
["bitfinex","BTCUSD",1728995040458,0.180138,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995041287,0.185138,65654.0,65653.0,0.2755]
["bitfinex","BTCUSD",1728995041961,0.185138,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995041962,0.180138,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995042656,0.19153862,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995042878,0.20578939,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995043126,0.05347639,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995043365,0.20578939,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995045689,0.20578994,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995045907,0.217191,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995046118,0.180138,65654.0,65653.0,0.45475997]
["bitfinex","BTCUSD",1728995046967,0.027825,65654.0,65653.0,0.76060344]
["bitfinex","BTCUSD",1728995047616,0.0420773,65654.0,65653.0,0.76060344]
["bitfinex","BTCUSD",1728995047890,0.000825,65654.0,65653.0,0.93786341]
["bitfinex","BTCUSD",1728995048105,0.000825,65665.0,65656.0,0.1932]
["bitfinex","BTCUSD",1728995048317,0.000825,65665.0,65664.0,0.37245997]
["bitfinex","BTCUSD",1728995048560,0.01507085,65665.0,65664.0,0.60628844]
["bitfinex","BTCUSD",1728995048776,0.02646753,65665.0,65664.0,0.60628844]
["bitfinex","BTCUSD",1728995048991,0.17875523,65665.0,65664.0,0.60628844]
["bitfinex","BTCUSD",1728995049206,0.01507085,65665.0,65664.0,0.60628844]
["bitfinex","BTCUSD",1728995049839,0.01507085,65665.0,65664.0,0.75857844]
["bitfinex","BTCUSD",1728995050326,0.000825,65665.0,65664.0,0.60628844]
["bitfinex","BTCUSD",1728995050574,0.009825,65665.0,65664.0,0.75957844]
["bitfinex","BTCUSD",1728995050838,0.019825,65665.0,65664.0,0.76057844]
["bitfinex","BTCUSD",1728995052971,0.010825,65665.0,65664.0,0.75957844]
["bitfinex","BTCUSD",1728995053176,0.000825,65665.0,65664.0,0.75857844]
["bitfinex","BTCUSD",1728995053395,0.002825,65665.0,65664.0,0.75857844]
["bitfinex","BTCUSD",1728995053599,0.004825,65665.0,65664.0,0.75857844]
["bitfinex","BTCUSD",1728995055580,0.004825,65665.0,65664.0,0.78176991]
["bitfinex","BTCUSD",1728995056038,5e-05,66680.0,65664.0,0.78176991]
["bitfinex","BTCUSD",1728995056039,0.000824,65683.0,65681.0,0.15225]
["bitfinex","BTCUSD",1728995056336,0.000824,65683.0,65677.0,0.309517]
["bitfinex","BTCUSD",1728995056337,0.000824,65683.0,65682.0,0.43735997]
["bitfinex","BTCUSD",1728995056557,0.16728189,65683.0,65682.0,0.2581]
["bitfinex","BTCUSD",1728995056765,0.16728189,65683.0,65682.0,0.43735997]
["bitfinex","BTCUSD",1728995056766,0.000824,65683.0,65682.0,0.43735997]
["bitfinex","BTCUSD",1728995056977,0.01503554,65683.0,65682.0,0.43735997]
["bitfinex","BTCUSD",1728995057188,0.028824,65683.0,65682.0,0.43735997]
["bitfinex","BTCUSD",1728995057409,0.028824,65683.0,65682.0,0.58960797]
["bitfinex","BTCUSD",1728995057652,0.014824,65683.0,65682.0,0.58960797]
["bitfinex","BTCUSD",1728995057916,0.011824,65683.0,65682.0,0.59060797]
["bitfinex","BTCUSD",1728995058131,0.011824,65683.0,65682.0,0.43835997]
["bitfinex","BTCUSD",1728995058350,0.011824,65683.0,65682.0,0.59060797]
["bitfinex","BTCUSD",1728995058798,0.011824,65683.0,65682.0,0.74413644]
["bitfinex","BTCUSD",1728995059210,0.021824,65683.0,65682.0,0.74513644]
["bitfinex","BTCUSD",1728995059622,0.011824,65683.0,65682.0,0.74413644]
["bitfinex","BTCUSD",1728995060062,0.005824,65683.0,65682.0,0.74313644]
["bitfinex","BTCUSD",1728995060501,0.015824,65683.0,65682.0,0.74413644]
["bitfinex","BTCUSD",1728995060733,0.015824,65683.0,65682.0,0.84813644]
["bitfinex","BTCUSD",1728995060734,0.005824,65683.0,65682.0,0.84813644]
["bitfinex","BTCUSD",1728995060975,0.005824,65683.0,65682.0,0.74813644]
["bitfinex","BTCUSD",1728995061248,0.010824,65683.0,65682.0,0.74813644]
["bitfinex","BTCUSD",1728995066982,0.010824,65683.0,65682.0,0.77059268]
["bitfinex","BTCUSD",1728995071191,0.010824,65683.0,65682.0,0.41162847]
["bitfinex","BTCUSD",1728995071428,0.16307,65683.0,65682.0,0.1765]
["bitfinex","BTCUSD",1728995071828,0.17726292,65683.0,65682.0,0.1765]
["bitfinex","BTCUSD",1728995072473,0.17726292,65683.0,65677.0,0.22871606]
["bitfinex","BTCUSD",1728995072474,0.152253,65680.0,65677.0,0.22871606]
["bitfinex","BTCUSD",1728995072672,0.01419292,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995072867,0.152249,65682.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995073074,0.16645501,65681.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995073302,0.01420301,65680.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995073496,0.01420301,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995075339,0.02659122,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995076178,0.02759122,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995076391,0.17984622,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995076605,0.02759122,65679.0,65678.0,0.15352847]
["bitfinex","BTCUSD",1728995077811,0.02759122,65679.0,65676.0,0.1834]
["bitfinex","BTCUSD",1728995077812,0.15226,65677.0,65676.0,0.1834]
["bitfinex","BTCUSD",1728995078016,0.16646301,65677.0,65676.0,0.1834]
["bitfinex","BTCUSD",1728995078224,0.17785122,65677.0,65676.0,0.1834]
["bitfinex","BTCUSD",1728995079177,0.02559122,65677.0,65676.0,0.36265997]
["bitfinex","BTCUSD",1728995079447,0.02559122,65677.0,65676.0,0.51718844]
["bitfinex","BTCUSD",1728995079653,0.02559122,65677.0,65676.0,0.67045044]
["bitfinex","BTCUSD",1728995080319,0.01138821,65677.0,65676.0,0.51818844]
["bitfinex","BTCUSD",1728995080529,0.000824,65683.0,65676.0,0.51818844]
["bitfinex","BTCUSD",1728995080732,0.15307,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995081345,0.16732089,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995081546,0.1787216,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995081959,0.1837216,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995082372,0.1787216,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995082797,0.1887216,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995083223,0.16307,65683.0,65682.0,0.17925997]
["bitfinex","BTCUSD",1728995083860,0.010824,65683.0,65682.0,0.40798844]
["bitfinex","BTCUSD",1728995084076,0.03647831,65683.0,65682.0,0.40798844]
["bitfinex","BTCUSD",1728995084505,0.03647831,65683.0,65682.0,0.58658844]
["bitfinex","BTCUSD",1728995084963,0.03647951,65683.0,65682.0,0.58658844]
["bitfinex","BTCUSD",1728995086612,0.03647951,65683.0,65682.0,0.73883644]
["bitfinex","BTCUSD",1728995086999,0.02507644,65683.0,65682.0,0.58658844]
["bitfinex","BTCUSD",1728995087155,0.03648162,65683.0,65682.0,0.58658844]
["bitfinex","BTCUSD",1728995087352,0.02507644,65683.0,65682.0,0.73883644]
["bitfinex","BTCUSD",1728995087582,0.02507644,65683.0,65682.0,0.58658844]
["bitfinex","BTCUSD",1728995087933,0.02507644,65683.0,65682.0,0.40732847]
["bitfinex","BTCUSD",1728995088113,0.03648177,65683.0,65682.0,0.40732847]
["bitfinex","BTCUSD",1728995090746,0.03648942,65683.0,65682.0,0.40732847]
["bitfinex","BTCUSD",1728995091401,0.03648942,65683.0,65682.0,0.55957647]
["bitfinex","BTCUSD",1728995091631,0.02508257,65683.0,65682.0,0.55957647]
["bitfinex","BTCUSD",1728995092406,0.02508257,65683.0,65682.0,0.40732847]
["bitfinex","BTCUSD",1728995092823,0.000824,65696.0,65691.0,0.152227]
["bitfinex","BTCUSD",1728995093086,0.15304,65696.0,65695.0,0.17925997]
["bitfinex","BTCUSD",1728995093295,0.16444681,65696.0,65695.0,0.17925997]
["bitfinex","BTCUSD",1728995093487,0.1644468,65696.0,65695.0,0.17925997]
["bitfinex","BTCUSD",1728995095311,0.1744468,65696.0,65695.0,0.18025997]
["bitfinex","BTCUSD",1728995095729,0.1844468,65696.0,65695.0,0.18125997]
["bitfinex","BTCUSD",1728995096147,0.1844468,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995096792,0.17304,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995097008,0.18444502,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995098068,0.18455192,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995100981,0.18955192,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995102309,0.1781469,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995108608,0.22377399,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995108850,0.47730246,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995109052,0.8145134,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995109318,0.77256574,65696.0,65695.0,0.002]
["bitfinex","BTCUSD",1728995109564,0.77256574,65696.0,65686.0,0.22871606]
["bitfinex","BTCUSD",1728995109565,0.51849697,65687.0,65686.0,0.22871606]
["bitfinex","BTCUSD",1728995109785,0.66120584,65687.0,65686.0,0.22871606]
["bitfinex","BTCUSD",1728995110061,0.50767737,65687.0,65686.0,0.22871606]
["bitfinex","BTCUSD",1728995110274,0.157244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995111215,0.257244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995111460,0.57918686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995111679,0.67043577,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995111941,0.69326454,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995112385,0.70326454,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995112614,0.59918686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995112838,0.68038706,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995113321,0.58918686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995113552,0.58718686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995113783,0.61118686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995114030,0.69438803,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995114264,0.70838803,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995114984,0.61718686,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995115648,0.51713404,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995116154,0.44877247,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995116158,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995116413,0.34081747,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995116649,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995117349,0.34081747,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995117596,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995117839,0.34081747,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995118064,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995119218,0.34080833,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995119431,0.34080838,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995119634,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995119849,0.285244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995120065,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995120915,0.3407999,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995121970,0.295244,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995122175,0.61691921,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995122376,0.50977847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995122580,0.5781038,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995123546,0.35625,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995126220,0.72897281,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995126691,0.68903844,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995127415,0.50977847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995127685,0.35625,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995129114,0.35125,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995129334,0.40178045,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995129576,0.35625,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995130044,0.50977847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995130477,0.5553019,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995130677,0.50977847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995130914,0.49977847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995131379,0.55530088,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995131397,0.55725088,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995131646,0.5552988,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995132059,0.61800852,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995132257,0.57807415,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995132492,0.58002415,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995132745,0.51172847,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995133004,0.58000492,65684.0,65683.0,0.001648]
["bitfinex","BTCUSD",1728995133170,0.157274,65671.0,65670.0,0.22871606]
["bitfinex","BTCUSD",1728995133697,0.33653397,65671.0,65670.0,0.22871606]
["bitfinex","BTCUSD",1728995134161,0.157285,65666.0,65665.0,0.00165]
["bitfinex","BTCUSD",1728995136539,0.158285,65666.0,65665.0,0.00165]
["bitfinex","BTCUSD",1728995143915,0.1583919,65666.0,65665.0,0.00165]
["bitfinex","BTCUSD",1728995155402,0.20395939,65666.0,65665.0,0.00165]
["bitfinex","BTCUSD",1728995155605,0.1583919,65666.0,65665.0,0.00165]
["bitfinex","BTCUSD",1728995160728,0.1583919,65666.0,65665.0,0.48306606]
["bitfinex","BTCUSD",1728995160729,0.0011069,65666.0,65665.0,0.48306606]
["bitfinex","BTCUSD",1728995160936,0.0011069,65666.0,65665.0,0.40787847]
["bitfinex","BTCUSD",1728995161133,0.0011069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995161336,0.0011069,65666.0,65665.0,0.40787847]
["bitfinex","BTCUSD",1728995161966,0.0011069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995162395,0.0001069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995162606,0.0011069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995162836,0.0011069,65666.0,65665.0,0.56316647]
["bitfinex","BTCUSD",1728995163310,0.0001069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995163520,0.0011069,65666.0,65665.0,0.56716647]
["bitfinex","BTCUSD",1728995163873,0.0001069,65666.0,65665.0,0.56016647]
["bitfinex","BTCUSD",1728995164284,0.0011069,65666.0,65665.0,0.56816647]
["bitfinex","BTCUSD",1728995164693,0.0021069,65666.0,65665.0,0.56816647]
["bitfinex","BTCUSD",1728995174063,0.0021069,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995174287,0.0021069,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995174506,0.1543919,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995175148,0.0021069,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995175355,0.1543919,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995180084,0.1543919,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995180290,0.0021069,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995180655,0.0021069,65666.0,65665.0,0.56816647]
["bitfinex","BTCUSD",1728995183769,0.0021069,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995183972,0.0021069,65666.0,65665.0,0.56816647]
["bitfinex","BTCUSD",1728995184171,0.0021069,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995184615,0.0021069,65666.0,65665.0,0.56816647]
["bitfinex","BTCUSD",1728995184941,0.0021069,65666.0,65665.0,0.41587847]
["bitfinex","BTCUSD",1728995186044,0.0021069,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995186939,0.1543919,65666.0,65665.0,0.26235]
["bitfinex","BTCUSD",1728995187897,0.1543919,65666.0,65665.0,0.18305]
["bitfinex","BTCUSD",1728995196659,0.1543919,65666.0,65665.0,0.00965]
["bitfinex","BTCUSD",1728995196875,0.1593919,65666.0,65665.0,0.00965]
["bitfinex","BTCUSD",1728995197080,0.1593919,65666.0,65665.0,0.00889]
["bitfinex","BTCUSD",1728995197832,0.1533919,65666.0,65665.0,0.00889]
["bitfinex","BTCUSD",1728995198047,0.1523919,65666.0,65665.0,0.00089]
["bitfinex","BTCUSD",1728995198385,0.1533919,65666.0,65665.0,0.00089]
["bitfinex","BTCUSD",1728995200969,0.304579,65665.0,65661.0,0.17417048]
["bitfinex","BTCUSD",1728995201326,0.152294,65663.0,65661.0,0.17417048]
["bitfinex","BTCUSD",1728995201557,0.152295,65662.0,65661.0,0.17417048]
["bitfinex","BTCUSD",1728995201763,0.152297,65661.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995201963,0.304579,65665.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995202173,0.152297,65662.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995202586,0.152297,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1728995203383,0.152295,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1728995204239,0.153295,65662.0,65661.0,0.002]
["bitfinex","BTCUSD",1728995204484,0.153295,65662.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995205227,0.153295,65662.0,65661.0,0.003]
["bitfinex","BTCUSD",1728995205626,0.153295,65662.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995205856,0.17900478,65662.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995206076,0.01428321,65661.0,65660.0,0.29418459]
["bitfinex","BTCUSD",1728995206293,0.01428321,65661.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995206918,0.02570978,65661.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995207132,0.02670978,65661.0,65660.0,0.29118459]
["bitfinex","BTCUSD",1728995208851,0.02670978,65661.0,65660.0,0.52621306]
["bitfinex","BTCUSD",1728995209060,0.02670978,65661.0,65660.0,0.68251206]
["bitfinex","BTCUSD",1728995209663,0.02670978,65661.0,65660.0,0.79669665]
["bitfinex","BTCUSD",1728995209932,0.02670978,65661.0,65660.0,0.80169665]
["bitfinex","BTCUSD",1728995210396,0.01528321,65661.0,65660.0,0.80169665]
["bitfinex","BTCUSD",1728995210587,0.01428321,65661.0,65660.0,0.80169665]
["bitfinex","BTCUSD",1728995210926,0.01528321,65661.0,65660.0,0.80169665]
["bitfinex","BTCUSD",1728995211369,0.01528321,65661.0,65660.0,0.79769665]
["bitfinex","BTCUSD",1728995211874,0.01628321,65661.0,65660.0,0.80769665]
["bitfinex","BTCUSD",1728995212296,0.01528321,65661.0,65660.0,0.80769665]
["bitfinex","BTCUSD",1728995212735,0.002,65661.0,65660.0,0.80769665]
["bitfinex","BTCUSD",1728995212942,0.01628085,65661.0,65660.0,0.80769665]
["bitfinex","BTCUSD",1728995213732,0.01628085,65661.0,65660.0,0.80934465]
["bitfinex","BTCUSD",1728995217066,0.01628235,65661.0,65660.0,0.80934465]
["bitfinex","BTCUSD",1728995218989,0.01628235,65661.0,65660.0,0.58097547]
["bitfinex","BTCUSD",1728995219190,0.01628235,65661.0,65660.0,0.69516006]
["bitfinex","BTCUSD",1728995219759,0.02770695,65661.0,65660.0,0.69516006]
["bitfinex","BTCUSD",1728995222896,0.02770527,65661.0,65660.0,0.69516006]
["bitfinex","BTCUSD",1728995225625,0.02770527,65661.0,65660.0,0.80934465]
["bitfinex","BTCUSD",1728995226033,0.01710567,65661.0,65660.0,0.80934465]
["bitfinex","BTCUSD",1728995226439,0.0001069,65666.0,65665.0,0.007]
["bitfinex","BTCUSD",1728995226589,0.000824,65683.0,65682.0,0.26643259]
["bitfinex","BTCUSD",1728995226789,0.000824,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995226790,0.01224493,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995227741,0.000824,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995228001,0.01223396,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995228391,0.000824,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995229054,0.003824,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995229288,0.000824,65683.0,65682.0,0.58596106]
["bitfinex","BTCUSD",1728995229706,0.002824,65683.0,65682.0,0.59896106]
["bitfinex","BTCUSD",1728995234060,0.002824,65683.0,65682.0,0.68656106]
["bitfinex","BTCUSD",1728995234527,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995243931,0.002824,65683.0,65682.0,0.67656106]
["bitfinex","BTCUSD",1728995244159,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995250143,0.002824,65683.0,65682.0,0.67656106]
["bitfinex","BTCUSD",1728995250359,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995251530,0.002824,65683.0,65682.0,0.67656106]
["bitfinex","BTCUSD",1728995251755,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995253437,0.002824,65683.0,65682.0,0.67656106]
["bitfinex","BTCUSD",1728995253635,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995253847,0.002824,65683.0,65682.0,0.67656106]
["bitfinex","BTCUSD",1728995254084,0.002824,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995255430,0.01424428,65683.0,65682.0,0.68156106]
["bitfinex","BTCUSD",1728995257315,0.01424428,65683.0,65682.0,0.79674565]
["bitfinex","BTCUSD",1728995257497,0.01424428,65683.0,65682.0,0.79574565]
["bitfinex","BTCUSD",1728995257498,0.002824,65683.0,65682.0,0.79574565]
["bitfinex","BTCUSD",1728995257754,0.002824,65683.0,65682.0,0.79774565]
["bitfinex","BTCUSD",1728995258560,0.002824,65683.0,65682.0,0.89674565]
["bitfinex","BTCUSD",1728995259175,0.002824,65683.0,65682.0,0.89774565]
["bitfinex","BTCUSD",1728995259418,0.002824,65683.0,65682.0,0.9076948]
["bitfinex","BTCUSD",1728995260361,0.002824,65683.0,65682.0,1.4406948]
["bitfinex","BTCUSD",1728995261370,0.002824,65683.0,65682.0,1.4423428]
["bitfinex","BTCUSD",1728995261884,0.002824,65683.0,65682.0,0.87217647]
["bitfinex","BTCUSD",1728995262127,0.002824,65683.0,65682.0,0.547648]
["bitfinex","BTCUSD",1728995262128,0.15507,65683.0,65682.0,0.547648]
["bitfinex","BTCUSD",1728995262379,0.16649084,65683.0,65682.0,0.547648]
["bitfinex","BTCUSD",1728995263624,0.24359084,65683.0,65682.0,0.547648]
["bitfinex","BTCUSD",1728995263912,0.24859084,65683.0,65682.0,0.547648]
["bitfinex","BTCUSD",1728995264169,0.24859084,65683.0,65682.0,0.540648]
["bitfinex","BTCUSD",1728995264170,0.24759084,65683.0,65682.0,0.540648]
["bitfinex","BTCUSD",1728995264433,0.26186684,65683.0,65682.0,0.540648]
["bitfinex","BTCUSD",1728995264671,0.25786684,65683.0,65682.0,0.540648]
["bitfinex","BTCUSD",1728995265144,0.25686684,65683.0,65682.0,0.540648]
["bitfinex","BTCUSD",1728995265381,0.26486684,65683.0,65682.0,0.541648]
["bitfinex","BTCUSD",1728995265617,0.26386684,65683.0,65682.0,0.535648]
["bitfinex","BTCUSD",1728995266060,0.26586684,65683.0,65682.0,0.535648]
["bitfinex","BTCUSD",1728995266286,0.26386684,65683.0,65682.0,0.535648]
["bitfinex","BTCUSD",1728995266715,0.27186684,65683.0,65682.0,0.536648]
["bitfinex","BTCUSD",1728995268412,0.25759084,65683.0,65682.0,0.536648]
["bitfinex","BTCUSD",1728995279531,0.24617,65683.0,65682.0,0.536648]
["bitfinex","BTCUSD",1728995279743,0.25756023,65683.0,65682.0,0.536648]
["bitfinex","BTCUSD",1728995286300,0.26256023,65683.0,65682.0,0.536648]
["bitfinex","BTCUSD",1728995292529,0.26256023,65683.0,65682.0,1.069648]
["bitfinex","BTCUSD",1728995292963,0.18546023,65683.0,65682.0,1.069648]
["bitfinex","BTCUSD",1728995294031,0.18550815,65683.0,65682.0,1.069648]
["bitfinex","BTCUSD",1728995294277,0.18050815,65683.0,65682.0,1.069648]
["bitfinex","BTCUSD",1728995294518,0.18050815,65683.0,65682.0,1.296748]
["bitfinex","BTCUSD",1728995294519,0.02826215,65683.0,65682.0,1.296748]
["bitfinex","BTCUSD",1728995294750,0.02826215,65683.0,65682.0,1.56313043]
["bitfinex","BTCUSD",1728995295675,0.02026215,65683.0,65682.0,1.40988243]
["bitfinex","BTCUSD",1728995296150,0.02026215,65683.0,65682.0,1.5634109]
["bitfinex","BTCUSD",1728995296393,0.02826215,65683.0,65682.0,1.7166589]
["bitfinex","BTCUSD",1728995296609,0.02026215,65683.0,65682.0,1.7156589]
["bitfinex","BTCUSD",1728995296813,0.01226215,65683.0,65682.0,1.7146589]
["bitfinex","BTCUSD",1728995297025,0.01426215,65683.0,65682.0,1.7146589]
["bitfinex","BTCUSD",1728995297237,0.01726215,65683.0,65682.0,1.7146589]
["bitfinex","BTCUSD",1728995297907,0.01426215,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995298076,0.002824,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995298279,0.01424253,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995298690,0.01224253,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995298929,0.01224253,65683.0,65682.0,1.62653922]
["bitfinex","BTCUSD",1728995299134,0.01324253,65683.0,65682.0,1.62653922]
["bitfinex","BTCUSD",1728995299343,0.01524253,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995300248,0.003824,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995302115,0.002824,65683.0,65682.0,1.77878722]
["bitfinex","BTCUSD",1728995302544,0.000824,65683.0,65682.0,1.78178722]
["bitfinex","BTCUSD",1728995302755,0.000824,65683.0,65682.0,1.79078722]
["bitfinex","BTCUSD",1728995303177,0.000824,65683.0,65682.0,1.78378722]
["bitfinex","BTCUSD",1728995303592,0.001824,65683.0,65682.0,1.78978722]
["bitfinex","BTCUSD",1728995303851,0.001824,65683.0,65682.0,1.79478722]
["bitfinex","BTCUSD",1728995304085,0.001824,65683.0,65682.0,1.78978722]
["bitfinex","BTCUSD",1728995304735,0.002824,65683.0,65682.0,1.79978722]
["bitfinex","BTCUSD",1728995304940,0.001824,65683.0,65682.0,1.79378722]
["bitfinex","BTCUSD",1728995305164,0.002824,65683.0,65682.0,1.80378722]
["bitfinex","BTCUSD",1728995307737,0.002824,65683.0,65682.0,2.26052722]
["bitfinex","BTCUSD",1728995307939,0.002824,65683.0,65682.0,2.07726447]
["bitfinex","BTCUSD",1728995308164,0.002824,65683.0,65682.0,2.08226447]
["bitfinex","BTCUSD",1728995308492,0.002824,65683.0,65682.0,2.07726447]
["bitfinex","BTCUSD",1728995308993,0.002824,65683.0,65682.0,2.08226447]
["bitfinex","BTCUSD",1728995311516,0.002824,65683.0,65682.0,2.07726447]
["bitfinex","BTCUSD",1728995311732,0.002824,65683.0,65682.0,2.08226447]
["bitfinex","BTCUSD",1728995319644,0.002824,65683.0,65682.0,2.09221362]
["bitfinex","BTCUSD",1728995320964,0.000824,65695.0,65694.0,0.15222]
["bitfinex","BTCUSD",1728995321175,0.000824,65695.0,65694.0,0.69881122]
["bitfinex","BTCUSD",1728995322333,0.002824,65695.0,65694.0,0.69881122]
["bitfinex","BTCUSD",1728995322532,0.005824,65695.0,65694.0,0.69881122]
["bitfinex","BTCUSD",1728995323220,0.002824,65695.0,65694.0,0.69881122]
["bitfinex","BTCUSD",1728995323691,0.000824,65695.0,65694.0,0.70081122]
["bitfinex","BTCUSD",1728995324098,0.000824,65695.0,65694.0,0.70381122]
["bitfinex","BTCUSD",1728995324758,0.000824,65695.0,65694.0,0.70081122]
["bitfinex","BTCUSD",1728995325115,0.000824,65695.0,65694.0,0.70581122]
["bitfinex","BTCUSD",1728995325760,0.000824,65695.0,65694.0,0.70981122]
["bitfinex","BTCUSD",1728995325996,0.152202,65703.0,65697.0,0.304426]
["bitfinex","BTCUSD",1728995326204,0.01141116,65702.0,65698.0,0.15352847]
["bitfinex","BTCUSD",1728995326409,0.16361616,65701.0,65700.0,0.17826275]
["bitfinex","BTCUSD",1728995326615,0.01141116,65701.0,65700.0,0.33179122]
["bitfinex","BTCUSD",1728995326815,0.16361516,65701.0,65700.0,0.33179122]
["bitfinex","BTCUSD",1728995327689,0.01141116,65701.0,65700.0,0.33179122]
["bitfinex","BTCUSD",1728995327894,0.01241116,65701.0,65700.0,0.33179122]
["bitfinex","BTCUSD",1728995328775,0.01241116,65701.0,65695.0,0.17826275]
["bitfinex","BTCUSD",1728995328981,0.01241116,65701.0,65695.0,0.33179122]
["bitfinex","BTCUSD",1728995328982,0.30442,65699.0,65695.0,0.33179122]
["bitfinex","BTCUSD",1728995329187,0.16362416,65698.0,65695.0,0.33179122]
["bitfinex","BTCUSD",1728995329426,0.01141415,65697.0,65695.0,0.33179122]
["bitfinex","BTCUSD",1728995329689,0.01141415,65696.0,65695.0,0.33179122]
["bitfinex","BTCUSD",1728995331563,0.01141415,65696.0,65695.0,0.48400922]
["bitfinex","BTCUSD",1728995332006,0.01141415,65696.0,65695.0,0.48800922]
["bitfinex","BTCUSD",1728995332373,0.01141415,65696.0,65695.0,0.33579122]
["bitfinex","BTCUSD",1728995332575,0.01141415,65696.0,65695.0,0.33879122]
["bitfinex","BTCUSD",1728995335639,0.16363015,65696.0,65695.0,0.33879122]
["bitfinex","BTCUSD",1728995335868,0.01141415,65696.0,65695.0,0.27458247]
["bitfinex","BTCUSD",1728995337544,0.01141415,65696.0,65695.0,1.42143547]
["bitfinex","BTCUSD",1728995338286,0.16363015,65696.0,65695.0,1.42143547]
["bitfinex","BTCUSD",1728995338769,0.01141415,65696.0,65695.0,1.42143547]
["bitfinex","BTCUSD",1728995339304,0.16363015,65696.0,65695.0,1.42143547]
["bitfinex","BTCUSD",1728995339534,0.16363015,65696.0,65695.0,1.153853]
["bitfinex","BTCUSD",1728995340477,0.16363015,65696.0,65695.0,1.149853]
["bitfinex","BTCUSD",1728995340978,0.16364019,65696.0,65695.0,1.151853]
["bitfinex","BTCUSD",1728995341484,0.16364019,65696.0,65695.0,1.148853]
["bitfinex","BTCUSD",1728995341712,0.16364019,65696.0,65695.0,1.149853]
["bitfinex","BTCUSD",1728995342431,0.16364019,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995343426,0.152216,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995343674,0.1636388,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995344862,0.1636388,65696.0,65695.0,1.32980158]
["bitfinex","BTCUSD",1728995347359,0.1636388,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995353363,0.17790749,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995354584,0.16648469,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995354807,0.17790016,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995357933,0.22356921,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995358409,0.20930052,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995358666,0.40687512,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995358924,0.82684885,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995359184,0.53437563,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995359412,0.52010161,65696.0,65695.0,1.151501]
["bitfinex","BTCUSD",1728995359649,0.63424882,65696.0,65695.0,1.148501]
["bitfinex","BTCUSD",1728995359865,0.64524882,65696.0,65695.0,1.148501]
["bitfinex","BTCUSD",1728995360411,0.64024882,65696.0,65695.0,1.148501]
["bitfinex","BTCUSD",1728995360600,0.52610161,65696.0,65695.0,1.148501]
["bitfinex","BTCUSD",1728995360853,0.53310161,65696.0,65695.0,1.149501]
["bitfinex","BTCUSD",1728995361079,0.52710161,65696.0,65695.0,1.149501]
["bitfinex","BTCUSD",1728995361333,0.52704674,65696.0,65695.0,1.149501]
["bitfinex","BTCUSD",1728995361569,0.53304674,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995362063,0.64716064,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995362827,0.76124977,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995363809,0.64713587,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995364721,0.53304674,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995366314,0.63574517,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995366540,0.7383864,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995370312,0.73838907,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995371238,0.44514685,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995371457,0.34505314,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995371695,0.27663158,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995371914,0.32224546,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995372133,0.27663158,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995372858,0.32224546,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995373324,0.29089993,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995373552,0.33651381,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995374034,0.32509823,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995374294,0.33651291,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995374523,0.35932059,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995374744,0.29089954,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995374989,0.35934708,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995377075,0.29089954,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995377740,0.29090253,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995377962,0.55063502,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995378580,0.45937163,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995379185,0.29090253,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995379455,0.45937458,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995379656,0.45939126,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995379879,0.55067828,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995383032,0.55070207,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995383260,0.45939126,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995383670,0.55071521,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995384215,0.45939126,65696.0,65695.0,1.150501]
["bitfinex","BTCUSD",1728995384416,0.45947849,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995384782,0.55081353,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995385187,0.45947849,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995385433,0.57364633,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995385645,0.45949707,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995385869,0.55084499,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995386563,0.45949707,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995387941,0.29092111,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995388356,0.35943393,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995388982,0.29092111,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995390035,0.23659648,65696.0,65695.0,1.287401]
["bitfinex","BTCUSD",1728995390244,0.23659648,65696.0,65695.0,1.364301]
["bitfinex","BTCUSD",1728995390535,0.22231586,65696.0,65695.0,1.364301]
["bitfinex","BTCUSD",1728995390740,0.17664049,65696.0,65695.0,1.364301]
["bitfinex","BTCUSD",1728995400365,0.02442449,65696.0,65695.0,1.4784149]
["bitfinex","BTCUSD",1728995400593,0.02442449,65696.0,65695.0,1.78416137]
["bitfinex","BTCUSD",1728995400835,0.013,65696.0,65695.0,1.78416137]
["bitfinex","BTCUSD",1728995401066,0.0244206,65696.0,65695.0,1.78416137]
["bitfinex","BTCUSD",1728995401738,0.0174206,65696.0,65695.0,1.78316137]
["bitfinex","BTCUSD",1728995402015,0.000824,65701.0,65695.0,1.78316137]
["bitfinex","BTCUSD",1728995402016,0.000824,65701.0,65700.0,0.157207]
["bitfinex","BTCUSD",1728995402228,0.000824,65701.0,65700.0,0.51953547]
["bitfinex","BTCUSD",1728995402473,0.000824,65701.0,65700.0,0.74776327]
["bitfinex","BTCUSD",1728995402930,0.000824,65704.0,65700.0,0.74776327]
["bitfinex","BTCUSD",1728995402931,0.000824,65704.0,65703.0,0.1572]
["bitfinex","BTCUSD",1728995403154,0.000824,65704.0,65703.0,0.63364237]
["bitfinex","BTCUSD",1728995403893,0.000824,65704.0,65703.0,0.69768373]
["bitfinex","BTCUSD",1728995405089,0.001824,65704.0,65703.0,0.70768373]
["bitfinex","BTCUSD",1728995405541,0.001824,65704.0,65703.0,0.52952847]
["bitfinex","BTCUSD",1728995405780,0.001824,65704.0,65703.0,0.71768373]
["bitfinex","BTCUSD",1728995406737,0.001824,65704.0,65703.0,0.53952847]
["bitfinex","BTCUSD",1728995407174,0.001824,65704.0,65703.0,0.38232847]
["bitfinex","BTCUSD",1728995407423,0.154021,65704.0,65703.0,0.1512]
["bitfinex","BTCUSD",1728995407635,0.16824479,65704.0,65703.0,0.1512]
["bitfinex","BTCUSD",1728995408091,0.16824479,65704.0,65703.0,0.02]
["bitfinex","BTCUSD",1728995408303,0.16724479,65704.0,65703.0,0.01]
["bitfinex","BTCUSD",1728995409157,0.152213,65697.0,65696.0,0.1312]
["bitfinex","BTCUSD",1728995410275,0.304418,65700.0,65696.0,0.1312]
["bitfinex","BTCUSD",1728995410276,0.304401,65703.0,65696.0,0.28472847]
["bitfinex","BTCUSD",1728995410502,0.166431,65702.0,65699.0,0.17815526]
["bitfinex","BTCUSD",1728995410721,0.014228,65701.0,65699.0,0.17815526]
["bitfinex","BTCUSD",1728995410934,0.152204,65701.0,65700.0,0.17815526]
["bitfinex","BTCUSD",1728995411204,0.16643193,65701.0,65700.0,0.17815526]
["bitfinex","BTCUSD",1728995412749,0.16643193,65701.0,65700.0,0.002]
["bitfinex","BTCUSD",1728995413404,0.16643193,65701.0,65700.0,0.004]
["bitfinex","BTCUSD",1728995414099,0.17781837,65701.0,65700.0,0.004]
["bitfinex","BTCUSD",1728995414328,0.17781837,65701.0,65700.0,0.002]
["bitfinex","BTCUSD",1728995414536,0.17782596,65701.0,65700.0,0.002]
["bitfinex","BTCUSD",1728995415650,0.152213,65697.0,65696.0,0.1312]
["bitfinex","BTCUSD",1728995415861,0.17783496,65697.0,65696.0,0.1312]
["bitfinex","BTCUSD",1728995416982,0.17783496,65697.0,65696.0,0.1352]
["bitfinex","BTCUSD",1728995417693,0.17783496,65697.0,65696.0,0.1392]
["bitfinex","BTCUSD",1728995417915,0.02562196,65697.0,65696.0,0.1392]
["bitfinex","BTCUSD",1728995418141,0.1778398,65697.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995418360,0.17784366,65697.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995418579,0.152213,65697.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995418805,0.16360527,65697.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995419023,0.02563261,65697.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995419974,0.152209,65699.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995420249,0.152207,65700.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995420749,0.35003313,65703.0,65696.0,0.31735526]
["bitfinex","BTCUSD",1728995420750,0.04563213,65703.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995421011,0.04563213,65703.0,65702.0,0.17815526]
["bitfinex","BTCUSD",1728995421263,0.21207427,65703.0,65702.0,0.17815526]
["bitfinex","BTCUSD",1728995421510,0.02563585,65703.0,65702.0,0.17815526]
["bitfinex","BTCUSD",1728995421736,0.17783585,65703.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995421968,0.16644484,65702.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995422210,0.01424284,65701.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995422470,0.02563711,65701.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995422709,0.17784111,65701.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995423903,0.17866511,65701.0,65700.0,0.2077]
["bitfinex","BTCUSD",1728995424177,0.17866511,65701.0,65700.0,0.1279]
["bitfinex","BTCUSD",1728995425159,0.17866511,65701.0,65700.0,0.66017]
["bitfinex","BTCUSD",1728995425393,0.02646111,65701.0,65700.0,0.66017]
["bitfinex","BTCUSD",1728995425878,0.02646111,65701.0,65700.0,0.73917]
["bitfinex","BTCUSD",1728995426132,0.17866511,65701.0,65700.0,0.73917]
["bitfinex","BTCUSD",1728995426394,0.17866511,65701.0,65700.0,0.66017]
["bitfinex","BTCUSD",1728995426900,0.02646111,65701.0,65700.0,0.66017]
["bitfinex","BTCUSD",1728995427149,0.17866511,65701.0,65700.0,0.66017]
["bitfinex","BTCUSD",1728995429323,0.02646111,65701.0,65700.0,1.07085373]
["bitfinex","BTCUSD",1728995429586,0.000824,65701.0,65700.0,1.22306073]
["bitfinex","BTCUSD",1728995430097,0.000824,65704.0,65703.0,0.55260441]
["bitfinex","BTCUSD",1728995430368,0.000824,65704.0,65703.0,0.70613288]
["bitfinex","BTCUSD",1728995430565,0.000824,65704.0,65703.0,0.70813288]
["bitfinex","BTCUSD",1728995430797,0.000824,65704.0,65703.0,0.71313288]
["bitfinex","BTCUSD",1728995431244,0.04563213,65711.0,65710.0,0.364483]
["bitfinex","BTCUSD",1728995431499,0.04563213,65711.0,65710.0,0.51801147]
["bitfinex","BTCUSD",1728995432177,0.04563213,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1728995432407,0.04563213,65712.0,65711.0,0.61716473]
["bitfinex","BTCUSD",1728995432650,0.0684482,65716.0,65714.0,0.00494915]
["bitfinex","BTCUSD",1728995432883,0.0684482,65717.0,65716.0,0.285469]
["bitfinex","BTCUSD",1728995433144,0.09126427,65719.0,65716.0,0.285469]
["bitfinex","BTCUSD",1728995433145,0.0684482,65719.0,65718.0,0.285465]
["bitfinex","BTCUSD",1728995433366,0.000825,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1728995433367,0.0692732,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1728995433585,0.0692732,65720.0,65719.0,0.48384573]
["bitfinex","BTCUSD",1728995433818,0.0692732,65720.0,65719.0,1.0289662]
["bitfinex","BTCUSD",1728995434043,0.000825,65720.0,65719.0,0.88925014]
["bitfinex","BTCUSD",1728995434281,0.0684482,65724.0,65722.0,0.16710515]
["bitfinex","BTCUSD",1728995434502,0.0684482,65725.0,65724.0,0.38140015]
["bitfinex","BTCUSD",1728995434742,0.0692722,65726.0,65725.0,0.1383]
["bitfinex","BTCUSD",1728995434966,0.0692722,65726.0,65725.0,0.44397747]
["bitfinex","BTCUSD",1728995435200,0.000824,65726.0,65725.0,0.44397747]
["bitfinex","BTCUSD",1728995435460,0.000824,65726.0,65725.0,0.45592662]
["bitfinex","BTCUSD",1728995435687,0.0692722,65726.0,65725.0,0.45592662]
["bitfinex","BTCUSD",1728995435912,0.000824,65726.0,65725.0,0.53492662]
["bitfinex","BTCUSD",1728995436131,0.0692732,65727.0,65726.0,0.09394915]
["bitfinex","BTCUSD",1728995436367,0.000825,65727.0,65726.0,0.81107888]
["bitfinex","BTCUSD",1728995436607,0.0692732,65728.0,65727.0,0.01694915]
["bitfinex","BTCUSD",1728995436884,0.000824,65731.0,65730.0,0.38138615]
["bitfinex","BTCUSD",1728995437118,0.000824,65731.0,65730.0,0.53491462]
["bitfinex","BTCUSD",1728995437566,0.09120495,65734.0,65733.0,0.01494915]
["bitfinex","BTCUSD",1728995437792,0.09120495,65735.0,65734.0,0.01694915]
["bitfinex","BTCUSD",1728995438040,0.11400619,65739.0,65738.0,0.30036815]
["bitfinex","BTCUSD",1728995438261,0.11400619,65741.0,65739.0,0.16706515]
["bitfinex","BTCUSD",1728995438479,0.11400619,65741.0,65739.0,0.49874888]
["bitfinex","BTCUSD",1728995438705,0.11400619,65741.0,65739.0,0.63204888]
["bitfinex","BTCUSD",1728995438939,0.11400619,65741.0,65739.0,0.73404888]
["bitfinex","BTCUSD",1728995439165,0.11400619,65741.0,65739.0,0.73204888]
["bitfinex","BTCUSD",1728995439394,0.11400619,65742.0,65739.0,0.73204888]
["bitfinex","BTCUSD",1728995439884,0.11400619,65742.0,65739.0,0.73404888]
["bitfinex","BTCUSD",1728995440118,0.11400619,65742.0,65739.0,0.73204888]
["bitfinex","BTCUSD",1728995440347,0.031,65740.0,65739.0,0.74604888]
["bitfinex","BTCUSD",1728995440835,0.031,65740.0,65739.0,0.73609973]
["bitfinex","BTCUSD",1728995441064,0.031,65740.0,65739.0,0.55294447]
["bitfinex","BTCUSD",1728995441514,0.031,65740.0,65739.0,0.31482847]
["bitfinex","BTCUSD",1728995441744,0.031,65740.0,65739.0,0.46694447]
["bitfinex","BTCUSD",1728995444746,0.03,65740.0,65739.0,0.43894447]
["bitfinex","BTCUSD",1728995445174,0.031,65740.0,65739.0,0.44594447]
["bitfinex","BTCUSD",1728995445383,0.031,65740.0,65739.0,0.29382847]
["bitfinex","BTCUSD",1728995445602,0.031,65740.0,65739.0,0.30082847]
["bitfinex","BTCUSD",1728995445823,0.03,65740.0,65739.0,0.29382847]
["bitfinex","BTCUSD",1728995446048,0.12209513,65740.0,65739.0,0.30182847]
["bitfinex","BTCUSD",1728995446271,0.12209513,65740.0,65739.0,0.45394447]
["bitfinex","BTCUSD",1728995446701,0.031,65740.0,65739.0,0.62509973]
["bitfinex","BTCUSD",1728995446925,0.031,65740.0,65739.0,1.15763773]
["bitfinex","BTCUSD",1728995447381,0.12208472,65740.0,65739.0,1.16563773]
["bitfinex","BTCUSD",1728995447593,0.03,65740.0,65739.0,1.15763773]
["bitfinex","BTCUSD",1728995447803,0.12108474,65740.0,65739.0,1.14963773]
["bitfinex","BTCUSD",1728995448023,0.031,65740.0,65739.0,1.15763773]
["bitfinex","BTCUSD",1728995448232,0.031,65740.0,65739.0,1.16463773]
["bitfinex","BTCUSD",1728995449346,0.031824,65740.0,65739.0,1.16463773]
["bitfinex","BTCUSD",1728995450945,0.14465346,65740.0,65739.0,1.14963773]
["bitfinex","BTCUSD",1728995451179,0.14465343,65740.0,65739.0,1.14963773]
["bitfinex","BTCUSD",1728995451392,0.14565343,65740.0,65739.0,1.16263773]
["bitfinex","BTCUSD",1728995451833,0.14465343,65740.0,65739.0,1.15563773]
["bitfinex","BTCUSD",1728995452041,0.14465343,65740.0,65739.0,1.00352173]
["bitfinex","BTCUSD",1728995452298,0.14565343,65740.0,65739.0,1.16263773]
["bitfinex","BTCUSD",1728995452516,0.14565343,65740.0,65739.0,0.83236647]
["bitfinex","BTCUSD",1728995452729,0.14565343,65740.0,65739.0,0.98448247]
["bitfinex","BTCUSD",1728995452950,0.14565343,65740.0,65739.0,0.83236647]
["bitfinex","BTCUSD",1728995453187,0.031824,65740.0,65739.0,0.69906647]
["bitfinex","BTCUSD",1728995453404,0.183938,65740.0,65739.0,0.69906647]
["bitfinex","BTCUSD",1728995453639,0.031824,65740.0,65739.0,0.69906647]
["bitfinex","BTCUSD",1728995453867,0.030824,65740.0,65739.0,0.69206647]
["bitfinex","BTCUSD",1728995454098,0.030824,65740.0,65739.0,0.532538]
["bitfinex","BTCUSD",1728995454329,0.030824,65740.0,65739.0,0.537538]
["bitfinex","BTCUSD",1728995454562,0.182938,65740.0,65739.0,0.537538]
["bitfinex","BTCUSD",1728995454770,0.182938,65740.0,65739.0,0.532538]
["bitfinex","BTCUSD",1728995455219,0.182938,65740.0,65739.0,0.536538]
["bitfinex","BTCUSD",1728995455649,0.182938,65740.0,65739.0,0.539538]
["bitfinex","BTCUSD",1728995456970,0.152938,65740.0,65739.0,0.536538]
["bitfinex","BTCUSD",1728995457473,0.152938,65740.0,65739.0,0.539538]
["bitfinex","BTCUSD",1728995458559,0.000824,65740.0,65739.0,0.539538]
["bitfinex","BTCUSD",1728995458999,0.000824,65740.0,65739.0,0.84518247]
["bitfinex","BTCUSD",1728995459210,0.01220702,65740.0,65739.0,0.84518247]
["bitfinex","BTCUSD",1728995459447,0.01220702,65740.0,65739.0,0.69306647]
["bitfinex","BTCUSD",1728995459909,0.000824,65740.0,65739.0,0.69306647]
["bitfinex","BTCUSD",1728995461066,0.152938,65740.0,65739.0,0.69306647]
["bitfinex","BTCUSD",1728995461287,0.000824,65740.0,65739.0,0.69306647]
["bitfinex","BTCUSD",1728995461502,0.152938,65740.0,65739.0,0.69306647]
["bitfinex","BTCUSD",1728995461719,0.152938,65740.0,65739.0,0.539538]
["bitfinex","BTCUSD",1728995461978,0.1643324,65740.0,65739.0,0.539538]
["bitfinex","BTCUSD",1728995462681,0.1643324,65740.0,65739.0,1.685623]
["bitfinex","BTCUSD",1728995468580,0.0122184,65740.0,65739.0,1.685623]
["bitfinex","BTCUSD",1728995468839,0.0122184,65740.0,65739.0,2.20356747]
["bitfinex","BTCUSD",1728995469026,0.000824,65740.0,65739.0,2.38172273]
["bitfinex","BTCUSD",1728995469460,0.000824,65740.0,65739.0,2.38667188]
["bitfinex","BTCUSD",1728995469895,0.000824,65740.0,65739.0,2.20851662]
["bitfinex","BTCUSD",1728995470565,0.000824,65740.0,65739.0,2.38267188]
["bitfinex","BTCUSD",1728995470790,0.001824,65740.0,65739.0,2.21151662]
["bitfinex","BTCUSD",1728995471017,0.001824,65740.0,65739.0,2.20851662]
["bitfinex","BTCUSD",1728995471489,0.001824,65740.0,65739.0,2.21451662]
["bitfinex","BTCUSD",1728995471728,0.001824,65740.0,65739.0,2.20956747]
["bitfinex","BTCUSD",1728995477817,0.001824,65740.0,65739.0,2.38772273]
["bitfinex","BTCUSD",1728995478478,0.001824,65740.0,65739.0,2.20956747]
["bitfinex","BTCUSD",1728995478954,0.001824,65740.0,65739.0,2.38772273]
["bitfinex","BTCUSD",1728995479176,0.001824,65740.0,65739.0,2.39267188]
["bitfinex","BTCUSD",1728995479406,0.001824,65740.0,65739.0,2.21451662]
["bitfinex","BTCUSD",1728995485801,0.001824,65740.0,65739.0,2.50467188]
["bitfinex","BTCUSD",1728995486018,0.001824,65740.0,65739.0,2.50267188]
["bitfinex","BTCUSD",1728995486264,0.001824,65740.0,65739.0,2.50467188]
["bitfinex","BTCUSD",1728995486481,0.001824,65740.0,65739.0,2.50267188]
["bitfinex","BTCUSD",1728995487193,0.001824,65740.0,65739.0,2.50467188]
["bitfinex","BTCUSD",1728995489043,0.001824,65740.0,65739.0,2.96102188]
["bitfinex","BTCUSD",1728995489519,0.000824,65749.0,65747.0,0.132]
["bitfinex","BTCUSD",1728995489756,0.000824,65749.0,65748.0,0.69507873]
["bitfinex","BTCUSD",1728995489983,0.000824,65749.0,65748.0,0.70002788]
["bitfinex","BTCUSD",1728995490900,0.003824,65749.0,65748.0,0.70002788]
["bitfinex","BTCUSD",1728995491331,0.003824,65749.0,65748.0,1.15831788]
["bitfinex","BTCUSD",1728995492464,0.000824,65749.0,65748.0,1.15831788]
["bitfinex","BTCUSD",1728995492888,0.000824,65749.0,65748.0,1.16231788]
["bitfinex","BTCUSD",1728995493122,0.00055718,65749.0,65748.0,1.16231788]
["bitfinex","BTCUSD",1728995493819,0.00055718,65749.0,65748.0,1.16031788]
["bitfinex","BTCUSD",1728995496779,0.00055718,65749.0,65748.0,1.16231788]
["bitfinex","BTCUSD",1728995497525,0.00055718,65749.0,65748.0,1.18562222]
["bitfinex","BTCUSD",1728995498404,0.00055718,65749.0,65748.0,1.18362222]
["bitfinex","BTCUSD",1728995500215,0.00055718,65749.0,65748.0,1.18562222]
["bitfinex","BTCUSD",1728995500875,0.00055718,65749.0,65748.0,1.18362222]
["bitfinex","BTCUSD",1728995501102,0.00055718,65749.0,65748.0,1.18162222]
["bitfinex","BTCUSD",1728995501774,0.00055718,65749.0,65748.0,1.18862222]
["bitfinex","BTCUSD",1728995501993,0.00055718,65749.0,65748.0,1.18162222]
["bitfinex","BTCUSD",1728995502701,0.00055718,65749.0,65748.0,1.71211222]
["bitfinex","BTCUSD",1728995502923,0.00055718,65749.0,65748.0,1.72911222]
["bitfinex","BTCUSD",1728995503146,0.00055718,65749.0,65748.0,1.72011222]
["bitfinex","BTCUSD",1728995503357,0.00055718,65749.0,65748.0,1.72211222]
["bitfinex","BTCUSD",1728995503568,0.00055718,65749.0,65748.0,1.71411222]
["bitfinex","BTCUSD",1728995503798,0.00055718,65749.0,65748.0,1.72811222]
["bitfinex","BTCUSD",1728995504449,0.00055718,65749.0,65748.0,1.83811222]
["bitfinex","BTCUSD",1728995504450,3.64e-05,65749.0,65748.0,1.83811222]
["bitfinex","BTCUSD",1728995504670,3.64e-05,65749.0,65748.0,1.8833]
["bitfinex","BTCUSD",1728995504892,3.64e-05,65749.0,65748.0,1.85211222]
["bitfinex","BTCUSD",1728995505338,0.0005,65759.0,65748.0,1.85211222]
["bitfinex","BTCUSD",1728995505339,0.0005,65759.0,65758.0,0.54937641]
["bitfinex","BTCUSD",1728995505559,0.0005,65759.0,65758.0,0.70290488]
["bitfinex","BTCUSD",1728995506485,0.0005,65759.0,65758.0,1.15912488]
["bitfinex","BTCUSD",1728995506703,0.0005,65759.0,65758.0,1.16512488]
["bitfinex","BTCUSD",1728995507350,0.0005,65759.0,65758.0,1.16112488]
["bitfinex","BTCUSD",1728995507568,0.0005,65759.0,65758.0,1.15912488]
["bitfinex","BTCUSD",1728995507818,0.0005,65759.0,65758.0,1.16912488]
["bitfinex","BTCUSD",1728995508253,0.0005,65759.0,65758.0,1.17512488]
["bitfinex","BTCUSD",1728995508473,0.0005,65759.0,65758.0,1.16912488]
["bitfinex","BTCUSD",1728995508910,0.0005,65759.0,65758.0,1.18012488]
["bitfinex","BTCUSD",1728995509631,0.0005,65759.0,65758.0,1.46828014]
["bitfinex","BTCUSD",1728995509854,0.0005,65759.0,65758.0,1.49328014]
["bitfinex","BTCUSD",1728995510073,0.0005,65759.0,65758.0,1.53855225]
["bitfinex","BTCUSD",1728995510293,0.0005,65759.0,65758.0,1.49328014]
["bitfinex","BTCUSD",1728995511395,0.0005,65759.0,65758.0,1.5611352]
["bitfinex","BTCUSD",1728995512032,0.0005,65759.0,65758.0,1.49328014]
["bitfinex","BTCUSD",1728995512516,0.0005,65759.0,65758.0,1.5611352]
["bitfinex","BTCUSD",1728995516360,0.0005,65759.0,65758.0,1.49328014]
["bitfinex","BTCUSD",1728995517475,0.0005,65759.0,65758.0,1.5611352]
["bitfinex","BTCUSD",1728995517909,0.000824,65761.0,65760.0,0.16901715]
["bitfinex","BTCUSD",1728995518152,0.000824,65761.0,65760.0,1.12768553]
["bitfinex","BTCUSD",1728995519235,0.000824,65761.0,65760.0,1.14168553]
["bitfinex","BTCUSD",1728995519464,0.000824,65761.0,65760.0,1.15568553]
["bitfinex","BTCUSD",1728995519689,0.000824,65761.0,65760.0,1.15368553]
["bitfinex","BTCUSD",1728995519902,0.000824,65761.0,65760.0,1.27260088]
["bitfinex","BTCUSD",1728995520112,0.000824,65761.0,65760.0,1.28860088]
["bitfinex","BTCUSD",1728995521011,0.000824,65761.0,65760.0,1.28660088]
["bitfinex","BTCUSD",1728995521448,0.000824,65761.0,65760.0,1.28860088]
["bitfinex","BTCUSD",1728995521661,0.000824,65761.0,65760.0,1.28660088]
["bitfinex","BTCUSD",1728995522541,0.000824,65761.0,65760.0,1.28860088]
["bitfinex","BTCUSD",1728995522755,0.000824,65761.0,65760.0,1.51731694]
["bitfinex","BTCUSD",1728995522970,0.000824,65761.0,65760.0,1.33385098]
["bitfinex","BTCUSD",1728995523642,0.000824,65761.0,65760.0,1.28860088]
["bitfinex","BTCUSD",1728995523864,0.000824,65761.0,65760.0,1.37910109]
["bitfinex","BTCUSD",1728995524087,0.000824,65761.0,65760.0,1.33581326]
["bitfinex","BTCUSD",1728995524321,0.0001,65775.0,65769.0,0.26699615]
["bitfinex","BTCUSD",1728995524542,0.0002884,65770.0,65769.0,0.80437988]
["bitfinex","BTCUSD",1728995524795,0.0002884,65770.0,65769.0,0.84964356]
["bitfinex","BTCUSD",1728995525455,0.0002884,65770.0,65769.0,1.30577481]
["bitfinex","BTCUSD",1728995525667,0.0002884,65770.0,65769.0,1.28751988]
["bitfinex","BTCUSD",1728995525879,0.0002884,65770.0,65769.0,1.27351988]
["bitfinex","BTCUSD",1728995526111,0.0002884,65770.0,65769.0,1.26051988]
["bitfinex","BTCUSD",1728995526323,0.0002884,65770.0,65769.0,1.28851988]
["bitfinex","BTCUSD",1728995526535,0.0002884,65770.0,65769.0,1.33376915]
["bitfinex","BTCUSD",1728995527197,0.0002884,65770.0,65769.0,1.30576915]
["bitfinex","BTCUSD",1728995527883,0.0002884,65770.0,65769.0,1.26051988]
["bitfinex","BTCUSD",1728995528124,0.0002884,65770.0,65769.0,1.30576915]
["bitfinex","BTCUSD",1728995528343,0.0002884,65770.0,65769.0,1.26051988]
["bitfinex","BTCUSD",1728995528566,0.0002884,65770.0,65769.0,1.17221988]
["bitfinex","BTCUSD",1728995528800,0.0002884,65770.0,65769.0,1.18621988]
["bitfinex","BTCUSD",1728995529885,0.0002884,65770.0,65769.0,1.00806462]
["bitfinex","BTCUSD",1728995530127,0.0002884,65770.0,65769.0,1.18621988]
["bitfinex","BTCUSD",1728995530348,0.0002884,65770.0,65769.0,1.20886425]
["bitfinex","BTCUSD",1728995533264,0.0002884,65770.0,65769.0,1.74057525]
["bitfinex","BTCUSD",1728995534588,0.0001,65775.0,65774.0,0.34513941]
["bitfinex","BTCUSD",1728995534811,0.0001,65775.0,65774.0,0.49866788]
["bitfinex","BTCUSD",1728995535042,0.0001,65775.0,65774.0,0.48866788]
["bitfinex","BTCUSD",1728995536130,0.0001,65775.0,65774.0,0.49666788]
["bitfinex","BTCUSD",1728995536596,0.0001,65775.0,65774.0,0.48866788]
["bitfinex","BTCUSD",1728995536821,0.0001,65775.0,65774.0,0.49866788]
["bitfinex","BTCUSD",1728995538589,0.0001,65775.0,65774.0,0.50766788]
["bitfinex","BTCUSD",1728995540334,0.0001,65775.0,65774.0,0.35563288]
["bitfinex","BTCUSD",1728995540762,0.0001,65775.0,65774.0,0.50766788]
["bitfinex","BTCUSD",1728995543280,0.0001,65775.0,65774.0,0.69056788]
["bitfinex","BTCUSD",1728995543494,0.0001,65775.0,65774.0,1.14667788]
["bitfinex","BTCUSD",1728995543708,0.000924,65775.0,65774.0,1.14667788]
["bitfinex","BTCUSD",1728995544399,0.000924,65775.0,65774.0,2.29215288]
["bitfinex","BTCUSD",1728995545299,0.000924,65775.0,65774.0,2.65055741]
["bitfinex","BTCUSD",1728995545599,0.000924,65775.0,65774.0,2.67320366]
["bitfinex","BTCUSD",1728995545832,0.000924,65775.0,65774.0,2.6733228]
["bitfinex","BTCUSD",1728995546068,0.000924,65775.0,65774.0,2.74330284]
["bitfinex","BTCUSD",1728995546301,0.000924,65775.0,65774.0,2.65261662]
["bitfinex","BTCUSD",1728995546765,0.000924,65775.0,65774.0,2.76597439]
["bitfinex","BTCUSD",1728995547464,0.000924,65775.0,65774.0,2.65261662]
["bitfinex","BTCUSD",1728995547689,0.000924,65775.0,65774.0,2.76597439]
["bitfinex","BTCUSD",1728995547921,0.000924,65775.0,65774.0,2.76397439]
["bitfinex","BTCUSD",1728995548192,0.000924,65775.0,65774.0,2.76597439]
["bitfinex","BTCUSD",1728995548406,0.000924,65775.0,65774.0,2.58581913]
["bitfinex","BTCUSD",1728995548635,0.000924,65775.0,65774.0,2.56281913]
["bitfinex","BTCUSD",1728995548847,0.000924,65775.0,65774.0,2.38079125]
["bitfinex","BTCUSD",1728995549063,0.000924,65775.0,65774.0,2.13459762]
["bitfinex","BTCUSD",1728995549283,0.000924,65775.0,65774.0,2.14459762]
["bitfinex","BTCUSD",1728995549504,0.000924,65775.0,65774.0,2.03459762]
["bitfinex","BTCUSD",1728995549718,0.000924,65775.0,65774.0,2.21275288]
["bitfinex","BTCUSD",1728995550144,0.000924,65775.0,65774.0,2.20275288]
["bitfinex","BTCUSD",1728995550572,0.000924,65775.0,65774.0,1.77011347]
["bitfinex","BTCUSD",1728995550797,0.000924,65775.0,65774.0,1.91614847]
["bitfinex","BTCUSD",1728995551004,0.000924,65775.0,65774.0,1.76411347]
["bitfinex","BTCUSD",1728995551213,0.000924,65775.0,65774.0,1.75511347]
["bitfinex","BTCUSD",1728995551627,0.000924,65775.0,65774.0,1.91214847]
["bitfinex","BTCUSD",1728995552071,0.000924,65775.0,65774.0,1.75511347]
["bitfinex","BTCUSD",1728995552496,0.000924,65775.0,65774.0,1.91214847]
["bitfinex","BTCUSD",1728995552702,0.000924,65775.0,65774.0,2.09630373]
["bitfinex","BTCUSD",1728995554639,0.000924,65775.0,65774.0,1.94426873]
["bitfinex","BTCUSD",1728995554640,0.00065621,65775.0,65774.0,1.94426873]
["bitfinex","BTCUSD",1728995554849,0.00065621,65775.0,65774.0,1.76611347]
["bitfinex","BTCUSD",1728995555057,0.00065621,65775.0,65774.0,1.91814847]
["bitfinex","BTCUSD",1728995555688,0.00065621,65775.0,65774.0,2.19110373]
["bitfinex","BTCUSD",1728995556382,0.00065621,65775.0,65774.0,2.19605288]
["bitfinex","BTCUSD",1728995558540,0.00065621,65775.0,65774.0,2.30605288]
["bitfinex","BTCUSD",1728995558755,0.00065621,65775.0,65774.0,2.52061065]
["bitfinex","BTCUSD",1728995558971,0.00065621,65775.0,65774.0,2.40725288]
["bitfinex","BTCUSD",1728995559178,0.00065621,65775.0,65774.0,2.40925288]
["bitfinex","BTCUSD",1728995559607,0.00065621,65775.0,65774.0,2.45054753]
["bitfinex","BTCUSD",1728995559866,0.0003891,65775.0,65774.0,2.45054752]
["bitfinex","BTCUSD",1728995560077,0.0003891,65775.0,65774.0,2.45654752]
["bitfinex","BTCUSD",1728995560508,0.0003891,65775.0,65774.0,2.46654752]
["bitfinex","BTCUSD",1728995561597,0.0005,65779.0,65778.0,0.16897515]
["bitfinex","BTCUSD",1728995561814,0.0005,65779.0,65778.0,0.99728362]
["bitfinex","BTCUSD",1728995563114,0.0005,65779.0,65778.0,1.00728362]
["bitfinex","BTCUSD",1728995563341,0.0001,65790.0,65789.0,0.15695015]
["bitfinex","BTCUSD",1728995563561,0.0001,65790.0,65789.0,1.04033388]
["bitfinex","BTCUSD",1728995564033,0.0001,65790.0,65789.0,1.13105897]
["bitfinex","BTCUSD",1728995564243,0.0001,65790.0,65789.0,1.06533388]
["bitfinex","BTCUSD",1728995564454,0.02273718,65797.0,65796.0,0.15693315]
["bitfinex","BTCUSD",1728995564671,0.0005,65799.0,65797.0,0.00494915]
["bitfinex","BTCUSD",1728995564882,0.0005,65799.0,65798.0,0.31045762]
["bitfinex","BTCUSD",1728995566777,0.0005,65799.0,65798.0,0.32245762]
["bitfinex","BTCUSD",1728995567386,0.0005,65799.0,65798.0,0.33345762]
["bitfinex","BTCUSD",1728995568742,0.0236283,65799.0,65798.0,0.33345762]
["bitfinex","BTCUSD",1728995568986,0.0236283,65799.0,65798.0,0.56217368]
["bitfinex","BTCUSD",1728995569221,4.0244523,65799.0,65798.0,0.60731288]
["bitfinex","BTCUSD",1728995569661,4.0244523,65799.0,65798.0,1.06525288]
["bitfinex","BTCUSD",1728995569906,4.0244523,65799.0,65798.0,1.06325288]
["bitfinex","BTCUSD",1728995570141,4.0244523,65799.0,65798.0,1.05225288]
["bitfinex","BTCUSD",1728995570377,4.0244523,65799.0,65798.0,1.04025288]
["bitfinex","BTCUSD",1728995570613,4.001324,65799.0,65798.0,1.05225288]
["bitfinex","BTCUSD",1728995570833,4.001324,65799.0,65798.0,1.06525288]
["bitfinex","BTCUSD",1728995571081,4.001324,65799.0,65798.0,1.04025288]
["bitfinex","BTCUSD",1728995571293,4.001324,65799.0,65798.0,1.25235288]
["bitfinex","BTCUSD",1728995571545,4.001324,65799.0,65798.0,1.26535288]
["bitfinex","BTCUSD",1728995572642,4.001324,65799.0,65798.0,1.27935288]
["bitfinex","BTCUSD",1728995572915,4.001324,65799.0,65798.0,1.25235288]
["bitfinex","BTCUSD",1728995572916,3.47155203,65799.0,65798.0,1.25235288]
["bitfinex","BTCUSD",1728995573163,3.47155203,65799.0,65798.0,1.28035288]
["bitfinex","BTCUSD",1728995573405,3.36735203,65799.0,65798.0,1.6872242]
["bitfinex","BTCUSD",1728995573617,3.36735203,65799.0,65798.0,1.28035288]
["bitfinex","BTCUSD",1728995573852,3.36735203,65799.0,65798.0,1.26635288]
["bitfinex","BTCUSD",1728995574544,3.36629734,65799.0,65798.0,1.26635288]
["bitfinex","BTCUSD",1728995575436,2.83652537,65799.0,65798.0,1.26635288]
["bitfinex","BTCUSD",1728995576100,2.83652537,65799.0,65798.0,1.28035288]
["bitfinex","BTCUSD",1728995576329,2.83652537,65799.0,65798.0,1.26435288]
["bitfinex","BTCUSD",1728995576551,2.83652537,65799.0,65798.0,1.07219762]
["bitfinex","BTCUSD",1728995576805,2.83652537,65799.0,65798.0,1.25235288]
["bitfinex","BTCUSD",1728995577019,2.83652537,65799.0,65798.0,1.28035288]
["bitfinex","BTCUSD",1728995577230,2.83652537,65799.0,65798.0,1.27835288]
["bitfinex","BTCUSD",1728995577641,2.83652537,65799.0,65798.0,1.10019762]
["bitfinex","BTCUSD",1728995578133,2.83652537,65799.0,65798.0,1.00009762]
["bitfinex","BTCUSD",1728995579622,2.83652537,65799.0,65798.0,1.40696894]
["bitfinex","BTCUSD",1728995579823,2.83652537,65799.0,65798.0,1.20125288]
["bitfinex","BTCUSD",1728995580205,2.83652537,65799.0,65798.0,1.20325288]
["bitfinex","BTCUSD",1728995581067,2.83734937,65799.0,65798.0,1.20125288]
["bitfinex","BTCUSD",1728995581279,2.83734937,65799.0,65798.0,1.02309762]
["bitfinex","BTCUSD",1728995581444,2.83734937,65799.0,65798.0,1.00009762]
["bitfinex","BTCUSD",1728995582435,2.83734937,65799.0,65798.0,1.53215762]
["bitfinex","BTCUSD",1728995583349,2.83734937,65799.0,65798.0,1.71031288]
["bitfinex","BTCUSD",1728995583792,2.83734937,65799.0,65798.0,1.53215762]
["bitfinex","BTCUSD",1728995584687,2.83708534,65799.0,65798.0,1.53215762]
["bitfinex","BTCUSD",1728995585048,2.83708534,65799.0,65798.0,1.53415762]
["bitfinex","BTCUSD",1728995585278,2.83708534,65799.0,65798.0,1.53215762]
["bitfinex","BTCUSD",1728995585918,2.83708534,65799.0,65798.0,1.71031288]
["bitfinex","BTCUSD",1728995586339,2.83708534,65799.0,65798.0,1.81191288]
["bitfinex","BTCUSD",1728995586564,2.83708534,65799.0,65798.0,1.81391288]
["bitfinex","BTCUSD",1728995587197,2.30731337,65799.0,65798.0,1.81391288]
["bitfinex","BTCUSD",1728995587402,2.30731337,65799.0,65798.0,1.79991288]
["bitfinex","BTCUSD",1728995587812,2.30731337,65799.0,65798.0,1.81391288]
["bitfinex","BTCUSD",1728995588433,2.30731337,65799.0,65798.0,1.79991288]
["bitfinex","BTCUSD",1728995589896,2.30731337,65799.0,65798.0,1.62175762]
["bitfinex","BTCUSD",1728995590139,2.30731337,65799.0,65798.0,1.81391288]
["bitfinex","BTCUSD",1728995590682,2.30731337,65799.0,65798.0,1.63575762]
["bitfinex","BTCUSD",1728995592430,2.30731337,65799.0,65798.0,1.63375762]
["bitfinex","BTCUSD",1728995592644,2.30731337,65799.0,65798.0,1.63575762]
["bitfinex","BTCUSD",1728995592856,2.30731337,65799.0,65798.0,1.63375762]
["bitfinex","BTCUSD",1728995593507,1.89575954,65799.0,65798.0,1.61075762]
["bitfinex","BTCUSD",1728995593732,1.89575954,65799.0,65798.0,1.53215762]
["bitfinex","BTCUSD",1728995594161,1.89575954,65799.0,65798.0,1.61085762]
["bitfinex","BTCUSD",1728995594591,1.89523145,65799.0,65798.0,1.77666088]
["bitfinex","BTCUSD",1728995595013,1.89523145,65799.0,65798.0,1.81366088]
["bitfinex","BTCUSD",1728995595179,1.89523145,65799.0,65798.0,1.79966088]
["bitfinex","BTCUSD",1728995595588,1.89523145,65799.0,65798.0,1.81366088]
["bitfinex","BTCUSD",1728995596214,1.89523145,65799.0,65798.0,1.81566088]
["bitfinex","BTCUSD",1728995596592,1.89523145,65799.0,65798.0,1.63750562]
["bitfinex","BTCUSD",1728995596976,1.89523145,65799.0,65798.0,1.79810562]
["bitfinex","BTCUSD",1728995597249,1.89523145,65799.0,65798.0,1.63750562]
["bitfinex","BTCUSD",1728995598001,1.89523145,65799.0,65798.0,1.81566088]
["bitfinex","BTCUSD",1728995598664,1.89523145,65799.0,65798.0,1.8607645]
["bitfinex","BTCUSD",1728995598892,1.89523145,65799.0,65798.0,1.68260924]
["bitfinex","BTCUSD",1728995599354,1.89523145,65799.0,65798.0,1.63750562]
["bitfinex","BTCUSD",1728995599588,1.89523145,65799.0,65798.0,1.68260924]
["bitfinex","BTCUSD",1728995600530,1.89523145,65799.0,65798.0,1.63750562]
["bitfinex","BTCUSD",1728995602008,1.89523145,65799.0,65798.0,1.61250562]
["bitfinex","BTCUSD",1728995602237,1.89523145,65799.0,65798.0,1.43380562]
["bitfinex","BTCUSD",1728995602456,1.89523145,65799.0,65798.0,1.32810562]
["bitfinex","BTCUSD",1728995602713,1.89523145,65799.0,65798.0,1.32315647]
["bitfinex","BTCUSD",1728995602714,2.07338671,65799.0,65798.0,1.32315647]
["bitfinex","BTCUSD",1728995602976,2.07338671,65799.0,65798.0,1.17117647]
["bitfinex","BTCUSD",1728995603220,1.89523145,65799.0,65798.0,1.17117647]
["bitfinex","BTCUSD",1728995603692,1.89523145,65799.0,65798.0,1.15717647]
["bitfinex","BTCUSD",1728995603912,1.89523145,65799.0,65798.0,1.29515647]
["bitfinex","BTCUSD",1728995604141,1.89523145,65799.0,65798.0,1.30915647]
["bitfinex","BTCUSD",1728995604371,1.89523145,65799.0,65798.0,1.17117647]
["bitfinex","BTCUSD",1728995604649,2.07338671,65799.0,65798.0,1.17117647]
["bitfinex","BTCUSD",1728995604863,2.07338671,65799.0,65798.0,1.15717647]
["bitfinex","BTCUSD",1728995605111,2.07338671,65799.0,65798.0,1.17117647]
["bitfinex","BTCUSD",1728995605333,2.07338671,65799.0,65798.0,1.15717647]
["bitfinex","BTCUSD",1728995605544,1.89523145,65799.0,65798.0,1.30915647]
["bitfinex","BTCUSD",1728995605768,1.89523145,65799.0,65798.0,1.41410562]
["bitfinex","BTCUSD",1728995606054,1.89523145,65799.0,65798.0,1.61526088]
["bitfinex","BTCUSD",1728995606308,1.89523145,65799.0,65798.0,1.62526088]
["bitfinex","BTCUSD",1728995606556,1.89523145,65799.0,65798.0,1.62726088]
["bitfinex","BTCUSD",1728995606781,1.89523145,65799.0,65798.0,1.89562339]
["bitfinex","BTCUSD",1728995607006,1.89523145,65799.0,65798.0,1.71746813]
["bitfinex","BTCUSD",1728995607478,1.89523145,65799.0,65798.0,1.73146813]
["bitfinex","BTCUSD",1728995607706,1.89523145,65799.0,65798.0,1.64126088]
["bitfinex","BTCUSD",1728995607920,1.89523145,65799.0,65798.0,1.62726088]
["bitfinex","BTCUSD",1728995608799,1.89523145,65799.0,65798.0,1.64126088]
["bitfinex","BTCUSD",1728995609028,1.89523145,65799.0,65798.0,1.62726088]
["bitfinex","BTCUSD",1728995609493,1.89523145,65799.0,65798.0,1.93271103]
["bitfinex","BTCUSD",1728995610141,1.89523145,65799.0,65798.0,1.75455577]
["bitfinex","BTCUSD",1728995610409,1.89523145,65799.0,65798.0,1.93271103]
["bitfinex","BTCUSD",1728995610834,1.89523145,65799.0,65798.0,1.75455577]
["bitfinex","BTCUSD",1728995611538,1.89523145,65799.0,65798.0,1.63926088]
["bitfinex","BTCUSD",1728995612191,1.89523145,65799.0,65798.0,1.61626088]
["bitfinex","BTCUSD",1728995613264,1.89523145,65799.0,65798.0,1.63926088]
["bitfinex","BTCUSD",1728995613475,1.89523145,65799.0,65798.0,1.64126088]
["bitfinex","BTCUSD",1728995613660,1.89523145,65799.0,65798.0,1.73196994]
["bitfinex","BTCUSD",1728995614116,1.89523145,65799.0,65798.0,1.64126088]
["bitfinex","BTCUSD",1728995614594,1.89523145,65799.0,65798.0,1.81941614]
["bitfinex","BTCUSD",1728995614820,1.89523145,65799.0,65798.0,1.93280247]
["bitfinex","BTCUSD",1728995615274,1.89523145,65799.0,65798.0,1.81941614]
["bitfinex","BTCUSD",1728995615905,1.89523145,65799.0,65798.0,1.93511614]
["bitfinex","BTCUSD",1728995617865,1.89523145,65799.0,65798.0,1.92935763]
["bitfinex","BTCUSD",1728995618064,1.36545948,65799.0,65798.0,1.97658729]
["bitfinex","BTCUSD",1728995618279,1.36545948,65799.0,65798.0,2.01045763]
["bitfinex","BTCUSD",1728995618501,1.36545948,65799.0,65798.0,2.02445763]
["bitfinex","BTCUSD",1728995619552,1.36545948,65799.0,65798.0,2.13782498]
["bitfinex","BTCUSD",1728995619553,1.24387548,65799.0,65798.0,2.13782498]
["bitfinex","BTCUSD",1728995619784,1.21347948,65799.0,65798.0,2.02445763]
["bitfinex","BTCUSD",1728995619992,1.21347948,65799.0,65798.0,2.55654363]
["bitfinex","BTCUSD",1728995620410,1.21347948,65799.0,65798.0,2.54254363]
["bitfinex","BTCUSD",1728995620832,1.21347948,65799.0,65798.0,2.55654363]
["bitfinex","BTCUSD",1728995621064,1.21347948,65799.0,65798.0,2.54254363]
["bitfinex","BTCUSD",1728995621270,0.56212351,65799.0,65798.0,2.52854363]
["bitfinex","BTCUSD",1728995621485,0.53172751,65799.0,65798.0,2.52854363]
["bitfinex","BTCUSD",1728995621692,0.53172751,65799.0,65798.0,2.55654363]
["bitfinex","BTCUSD",1728995621902,0.50133151,65799.0,65798.0,2.55654363]
["bitfinex","BTCUSD",1728995624064,0.30189666,65799.0,65798.0,2.55654363]
["bitfinex","BTCUSD",1728995624274,0.000824,65815.0,65805.0,0.19191315]
["bitfinex","BTCUSD",1728995624500,0.000824,65815.0,65805.0,1.30797355]
["bitfinex","BTCUSD",1728995624744,0.000824,65815.0,65814.0,0.29189215]
["bitfinex","BTCUSD",1728995624976,0.000824,65815.0,65814.0,1.26070588]
["bitfinex","BTCUSD",1728995626423,0.000824,65815.0,65814.0,1.38786727]
["bitfinex","BTCUSD",1728995626676,0.000824,65815.0,65814.0,1.27470588]
["bitfinex","BTCUSD",1728995627159,0.000824,65815.0,65814.0,1.40186727]
["bitfinex","BTCUSD",1728995627425,0.000824,65815.0,65814.0,1.28870588]
["bitfinex","BTCUSD",1728995627621,0.000824,65815.0,65814.0,1.27470588]
["bitfinex","BTCUSD",1728995627933,0.000824,65815.0,65814.0,1.09340588]
["bitfinex","BTCUSD",1728995628142,0.17897926,65815.0,65814.0,0.79425062]
["bitfinex","BTCUSD",1728995628381,0.17897926,65815.0,65814.0,0.78930147]
["bitfinex","BTCUSD",1728995628625,0.000824,65815.0,65814.0,0.78930147]
["bitfinex","BTCUSD",1728995628849,0.17897926,65815.0,65814.0,0.76130147]
["bitfinex","BTCUSD",1728995629308,0.17897926,65815.0,65814.0,0.77530147]
["bitfinex","BTCUSD",1728995629597,0.17897926,65815.0,65814.0,0.87530147]
["bitfinex","BTCUSD",1728995629820,0.000824,65815.0,65814.0,0.87530147]
["bitfinex","BTCUSD",1728995630288,0.00052794,65815.0,65814.0,0.91205068]
["bitfinex","BTCUSD",1728995631667,0.00052794,65815.0,65814.0,0.91699983]
["bitfinex","BTCUSD",1728995631933,0.00052794,65815.0,65814.0,1.43434683]
["bitfinex","BTCUSD",1728995632182,0.00052794,65815.0,65814.0,1.44834683]
["bitfinex","BTCUSD",1728995633450,0.00052794,65815.0,65814.0,1.48134683]
["bitfinex","BTCUSD",1728995634189,0.00052794,65815.0,65814.0,1.55123726]
["bitfinex","BTCUSD",1728995634406,0.00052794,65815.0,65814.0,1.48134683]
["bitfinex","BTCUSD",1728995634878,0.00052794,65815.0,65814.0,1.48334683]
["bitfinex","BTCUSD",1728995635644,0.00052794,65815.0,65814.0,1.48134683]
["bitfinex","BTCUSD",1728995635890,0.00052794,65815.0,65814.0,1.48334683]
["bitfinex","BTCUSD",1728995636814,0.00052794,65815.0,65814.0,1.57386093]
["bitfinex","BTCUSD",1728995637068,0.00052794,65815.0,65814.0,1.48334683]
["bitfinex","BTCUSD",1728995637323,0.00052794,65815.0,65814.0,1.57384091]
["bitfinex","BTCUSD",1728995637562,0.00052794,65815.0,65814.0,1.60422623]
["bitfinex","BTCUSD",1728995637810,0.00052794,65815.0,65814.0,1.68522623]
["bitfinex","BTCUSD",1728995638036,0.00052794,65815.0,65814.0,1.67122623]
["bitfinex","BTCUSD",1728995638289,0.00052794,65815.0,65814.0,1.70433296]
["bitfinex","BTCUSD",1728995638547,0.00052794,65815.0,65814.0,1.73233296]
["bitfinex","BTCUSD",1728995638777,0.00052794,65815.0,65814.0,1.86810411]
["bitfinex","BTCUSD",1728995638995,0.00052794,65815.0,65814.0,1.71833296]
["bitfinex","BTCUSD",1728995639246,0.00052794,65815.0,65814.0,1.70433296]
["bitfinex","BTCUSD",1728995639509,0.00052794,65815.0,65814.0,1.73233296]
["bitfinex","BTCUSD",1728995639740,0.00052794,65815.0,65814.0,1.71833296]
["bitfinex","BTCUSD",1728995640234,0.00052794,65815.0,65814.0,1.70433296]
["bitfinex","BTCUSD",1728995640481,0.00052794,65815.0,65814.0,1.83998357]
["bitfinex","BTCUSD",1728995640705,0.00052794,65815.0,65814.0,1.70433296]
["bitfinex","BTCUSD",1728995640906,0.00052794,65815.0,65814.0,1.70233296]
["bitfinex","BTCUSD",1728995641179,0.00052794,65815.0,65814.0,1.70433296]
["bitfinex","BTCUSD",1728995641409,0.00052794,65815.0,65814.0,1.71633296]
["bitfinex","BTCUSD",1728995641626,0.00052794,65815.0,65814.0,1.71833296]
["bitfinex","BTCUSD",1728995642282,0.00052794,65815.0,65814.0,2.86311196]
["bitfinex","BTCUSD",1728995642492,0.00052794,65815.0,65814.0,2.87711196]
["bitfinex","BTCUSD",1728995642978,0.00052794,65815.0,65814.0,2.99008904]
["bitfinex","BTCUSD",1728995643653,0.00052794,65815.0,65814.0,2.87711196]
["bitfinex","BTCUSD",1728995643874,0.00052794,65815.0,65814.0,4.13231196]
["bitfinex","BTCUSD",1728995644060,0.0005,65819.0,65814.0,4.13231196]
["bitfinex","BTCUSD",1728995644061,0.0005,65819.0,65818.0,0.48548315]
["bitfinex","BTCUSD",1728995644326,0.0005,65819.0,65818.0,1.32007361]
["bitfinex","BTCUSD",1728995644761,0.000824,65827.0,65826.0,0.47001941]
["bitfinex","BTCUSD",1728995644975,0.000824,65827.0,65826.0,1.20740461]
["bitfinex","BTCUSD",1728995645188,0.000824,65827.0,65826.0,1.32026173]
["bitfinex","BTCUSD",1728995645411,0.000824,65827.0,65826.0,1.43283734]
["bitfinex","BTCUSD",1728995645629,0.000824,65827.0,65826.0,1.32000461]
["bitfinex","BTCUSD",1728995646696,0.000824,65827.0,65826.0,1.33300461]
["bitfinex","BTCUSD",1728995646910,0.000824,65827.0,65826.0,1.34600461]
["bitfinex","BTCUSD",1728995647344,0.000824,65827.0,65826.0,1.46077902]
["bitfinex","BTCUSD",1728995647559,0.000824,65827.0,65826.0,1.09705253]
["bitfinex","BTCUSD",1728995647810,0.000824,65827.0,65826.0,1.02737727]
["bitfinex","BTCUSD",1728995648050,0.000824,65827.0,65826.0,1.06040565]
["bitfinex","BTCUSD",1728995648269,0.000824,65827.0,65826.0,1.07440565]
["bitfinex","BTCUSD",1728995648705,0.000824,65827.0,65826.0,0.93517139]
["bitfinex","BTCUSD",1728995648924,0.000824,65827.0,65826.0,0.93717139]
["bitfinex","BTCUSD",1728995649163,0.000824,65827.0,65826.0,1.07440851]
["bitfinex","BTCUSD",1728995649374,0.000824,65827.0,65826.0,1.00483351]
["bitfinex","BTCUSD",1728995649624,0.000824,65827.0,65826.0,0.93717139]
["bitfinex","BTCUSD",1728995650056,0.000824,65827.0,65826.0,0.97224989]
["bitfinex","BTCUSD",1728995650274,0.000824,65827.0,65826.0,0.92714262]
["bitfinex","BTCUSD",1728995650492,0.000824,65827.0,65826.0,0.90414262]
["bitfinex","BTCUSD",1728995650761,0.17897926,65827.0,65826.0,0.78919347]
["bitfinex","BTCUSD",1728995650968,0.25757926,65827.0,65826.0,0.63727847]
["bitfinex","BTCUSD",1728995651720,0.40949226,65827.0,65826.0,0.62327847]
["bitfinex","BTCUSD",1728995651950,0.40949226,65827.0,65826.0,0.63727847]
["bitfinex","BTCUSD",1728995652194,0.40949226,65827.0,65826.0,0.60927847]
["bitfinex","BTCUSD",1728995652420,0.40933229,65827.0,65826.0,0.60927847]
["bitfinex","BTCUSD",1728995652618,0.40933229,65827.0,65826.0,0.63727847]
["bitfinex","BTCUSD",1728995652899,0.40933229,65827.0,65826.0,0.62327847]
["bitfinex","BTCUSD",1728995653134,0.40933229,65827.0,65826.0,0.60927847]
["bitfinex","BTCUSD",1728995653135,0.44395152,65827.0,65826.0,0.60927847]
["bitfinex","BTCUSD",1728995653341,0.44395152,65827.0,65826.0,0.63627847]
["bitfinex","BTCUSD",1728995653342,0.40933229,65827.0,65826.0,0.63627847]
["bitfinex","BTCUSD",1728995654030,0.40933229,65827.0,65826.0,0.62327847]
["bitfinex","BTCUSD",1728995654782,0.40906676,65827.0,65826.0,0.60927847]
["bitfinex","BTCUSD",1728995655271,0.40906676,65827.0,65826.0,0.62227847]
["bitfinex","BTCUSD",1728995655483,0.40906676,65827.0,65826.0,0.63427847]
["bitfinex","BTCUSD",1728995655947,0.25715376,65827.0,65826.0,0.63427847]
["bitfinex","BTCUSD",1728995656843,0.25715376,65827.0,65826.0,0.78619347]
["bitfinex","BTCUSD",1728995657321,0.25715376,65827.0,65826.0,1.31805347]
["bitfinex","BTCUSD",1728995657537,0.0003985,65827.0,65826.0,1.32300262]
["bitfinex","BTCUSD",1728995658048,0.0003985,65827.0,65826.0,1.31805347]
["bitfinex","BTCUSD",1728995658927,0.0003985,65827.0,65826.0,1.42300262]
["bitfinex","BTCUSD",1728995659402,0.0003985,65827.0,65826.0,1.44600262]
["bitfinex","BTCUSD",1728995659646,0.0003985,65827.0,65826.0,1.44800262]
["bitfinex","BTCUSD",1728995659858,0.0003985,65827.0,65826.0,1.44600262]
["bitfinex","BTCUSD",1728995663198,0.0003985,65827.0,65826.0,1.63415788]
["bitfinex","BTCUSD",1728995663417,0.0003985,65827.0,65826.0,1.45600262]
["bitfinex","BTCUSD",1728995663637,0.0003985,65827.0,65826.0,1.52577178]
["bitfinex","BTCUSD",1728995663864,0.0003985,65827.0,65826.0,1.60317178]
["bitfinex","BTCUSD",1728995664327,0.0003985,65827.0,65826.0,1.78132704]
["bitfinex","BTCUSD",1728995664533,0.0003985,65827.0,65826.0,1.90562704]
["bitfinex","BTCUSD",1728995664745,0.0003985,65827.0,65826.0,1.83785788]
["bitfinex","BTCUSD",1728995664984,0.0003985,65827.0,65826.0,1.82485788]
["bitfinex","BTCUSD",1728995665199,0.0003985,65827.0,65826.0,1.90321676]
["bitfinex","BTCUSD",1728995665415,0.0003985,65827.0,65826.0,1.93121676]
["bitfinex","BTCUSD",1728995665636,0.0003985,65827.0,65826.0,1.88953639]
["bitfinex","BTCUSD",1728995665863,0.0003985,65827.0,65826.0,1.89778286]
["bitfinex","BTCUSD",1728995666311,0.0003985,65827.0,65826.0,1.70938113]
["bitfinex","BTCUSD",1728995666535,0.0003985,65827.0,65826.0,2.06877824]
["bitfinex","BTCUSD",1728995666762,0.0003985,65827.0,65826.0,2.06020549]
["bitfinex","BTCUSD",1728995667062,0.0003985,65827.0,65826.0,2.06020009]
["bitfinex","BTCUSD",1728995667322,0.0003985,65827.0,65826.0,2.04620009]
["bitfinex","BTCUSD",1728995667752,0.0003985,65827.0,65826.0,2.06020009]
["bitfinex","BTCUSD",1728995667995,0.0003985,65827.0,65826.0,1.99248362]
["bitfinex","BTCUSD",1728995668963,0.0003985,65827.0,65826.0,2.17263888]
["bitfinex","BTCUSD",1728995669213,0.0003985,65827.0,65826.0,2.21766466]
["bitfinex","BTCUSD",1728995669450,0.0003985,65827.0,65826.0,2.33248942]
["bitfinex","BTCUSD",1728995669658,0.0003985,65827.0,65826.0,2.33248716]
["bitfinex","BTCUSD",1728995669883,0.0003985,65827.0,65826.0,2.21966466]
["bitfinex","BTCUSD",1728995670359,5e-07,65827.0,65826.0,2.21966466]
["bitfinex","BTCUSD",1728995670577,5e-07,65827.0,65826.0,3.68356466]
["bitfinex","BTCUSD",1728995671326,5e-07,65827.0,65826.0,3.66956466]
["bitfinex","BTCUSD",1728995671554,5e-07,65827.0,65826.0,3.6777965]
["bitfinex","BTCUSD",1728995671817,0.0001069,65835.0,65834.0,0.47000141]
["bitfinex","BTCUSD",1728995672027,0.0001069,65835.0,65834.0,1.07921988]
["bitfinex","BTCUSD",1728995672476,0.0001069,65835.0,65834.0,1.14686973]
["bitfinex","BTCUSD",1728995672709,0.0001069,65835.0,65834.0,1.07921988]
["bitfinex","BTCUSD",1728995673157,0.0001069,65835.0,65834.0,1.09321988]
["bitfinex","BTCUSD",1728995673391,0.0001069,65835.0,65834.0,1.17486807]
["bitfinex","BTCUSD",1728995673619,0.0001069,65835.0,65834.0,0.99471281]
["bitfinex","BTCUSD",1728995673848,0.0001069,65835.0,65834.0,0.90406462]
["bitfinex","BTCUSD",1728995674288,0.0001069,65835.0,65834.0,0.89406462]
["bitfinex","BTCUSD",1728995674508,0.0001069,65835.0,65834.0,0.90406462]
["bitfinex","BTCUSD",1728995675211,0.0001069,65835.0,65834.0,0.92706462]
["bitfinex","BTCUSD",1728995676751,0.0001069,65835.0,65834.0,0.94937779]
["bitfinex","BTCUSD",1728995678586,0.0001069,65835.0,65834.0,0.9964751]
["bitfinex","BTCUSD",1728995678813,0.0009309,65835.0,65834.0,1.01902598]
["bitfinex","BTCUSD",1728995679040,0.0009309,65835.0,65834.0,0.95137779]
["bitfinex","BTCUSD",1728995679257,0.0009309,65835.0,65834.0,1.03959067]
["bitfinex","BTCUSD",1728995679755,0.0009309,65835.0,65834.0,1.04159067]
["bitfinex","BTCUSD",1728995680420,0.0009309,65835.0,65834.0,1.01706171]
["bitfinex","BTCUSD",1728995681804,0.0009309,65835.0,65834.0,0.94937779]
["bitfinex","BTCUSD",1728995682021,0.0009309,65835.0,65834.0,1.35824911]
["bitfinex","BTCUSD",1728995682296,0.0009309,65835.0,65834.0,1.12953305]
["bitfinex","BTCUSD",1728995682536,0.0009309,65835.0,65834.0,1.21774593]
["bitfinex","BTCUSD",1728995682778,0.0009309,65835.0,65834.0,1.09624485]
["bitfinex","BTCUSD",1728995682987,0.0009309,65835.0,65834.0,1.52566199]
["bitfinex","BTCUSD",1728995683206,0.0009309,65835.0,65834.0,1.31949915]
["bitfinex","BTCUSD",1728995683424,0.0009309,65835.0,65834.0,1.37953424]
["bitfinex","BTCUSD",1728995683640,0.0009309,65835.0,65834.0,1.3837925]
["bitfinex","BTCUSD",1728995683855,0.0009309,65835.0,65834.0,1.4142425]
["bitfinex","BTCUSD",1728995684085,0.0009309,65835.0,65834.0,1.4002425]
["bitfinex","BTCUSD",1728995684304,9e-07,65835.0,65834.0,1.42041274]
["bitfinex","BTCUSD",1728995684523,9e-07,65835.0,65834.0,1.40841274]
["bitfinex","BTCUSD",1728995684734,9e-07,65835.0,65834.0,1.678118]
["bitfinex","BTCUSD",1728995685172,9e-07,65835.0,65834.0,1.692118]
["bitfinex","BTCUSD",1728995685401,9e-07,65835.0,65834.0,1.690118]
["bitfinex","BTCUSD",1728995685612,9e-07,65835.0,65834.0,1.692118]
["bitfinex","BTCUSD",1728995686098,9e-07,65835.0,65834.0,1.49996274]
["bitfinex","BTCUSD",1728995686308,9e-07,65835.0,65834.0,1.678118]
["bitfinex","BTCUSD",1728995686526,9e-07,65835.0,65834.0,1.51396274]
["bitfinex","BTCUSD",1728995686955,9e-07,65835.0,65834.0,1.63539568]
["bitfinex","BTCUSD",1728995687413,9e-07,65835.0,65834.0,1.49996274]
["bitfinex","BTCUSD",1728995687622,0.0005,65839.0,65834.0,1.7426788]
["bitfinex","BTCUSD",1728995687834,0.000824,65841.0,65840.0,0.94699267]
["bitfinex","BTCUSD",1728995688059,0.000824,65841.0,65840.0,2.85833059]
["bitfinex","BTCUSD",1728995688299,0.0171009,65843.0,65842.0,0.29182715]
["bitfinex","BTCUSD",1728995688508,0.0171009,65843.0,65842.0,0.94795507]
["bitfinex","BTCUSD",1728995689174,0.0171009,65843.0,65842.0,1.06056426]
["bitfinex","BTCUSD",1728995689389,0.0171009,65843.0,65842.0,1.17667113]
["bitfinex","BTCUSD",1728995689626,0.03,65853.0,65842.0,1.17667113]
["bitfinex","BTCUSD",1728995689627,5.1e-07,65851.0,65850.0,0.16680915]
["bitfinex","BTCUSD",1728995689839,0.0001,65864.0,65855.0,0.27979715]
["bitfinex","BTCUSD",1728995689840,5.1e-07,65856.0,65855.0,0.27979715]
["bitfinex","BTCUSD",1728995690067,5.1e-07,65856.0,65855.0,1.07703088]
["bitfinex","BTCUSD",1728995690282,5.1e-07,65856.0,65855.0,1.12404888]
["bitfinex","BTCUSD",1728995690501,5.1e-07,65856.0,65855.0,1.07903088]
["bitfinex","BTCUSD",1728995690944,5.1e-07,65856.0,65855.0,1.1465233]
["bitfinex","BTCUSD",1728995691173,5.1e-07,65856.0,65855.0,1.09303088]
["bitfinex","BTCUSD",1728995691408,5.1e-07,65856.0,65855.0,1.13602705]
["bitfinex","BTCUSD",1728995691611,0.0001,65864.0,65855.0,1.13602705]
["bitfinex","BTCUSD",1728995691612,5.1e-07,65859.0,65858.0,0.74686067]
["bitfinex","BTCUSD",1728995691855,5.1e-07,65859.0,65858.0,1.50500752]
["bitfinex","BTCUSD",1728995692285,0.0001,65864.0,65863.0,0.16877915]
["bitfinex","BTCUSD",1728995692505,0.0001,65864.0,65863.0,1.14634474]
["bitfinex","BTCUSD",1728995692735,0.0001,65864.0,65863.0,1.12188416]
["bitfinex","BTCUSD",1728995692962,0.0001,65864.0,65863.0,1.07695288]
["bitfinex","BTCUSD",1728995694287,0.0001,65864.0,65863.0,1.07895288]
["bitfinex","BTCUSD",1728995694499,0.0001,65864.0,65863.0,1.09295288]
["bitfinex","BTCUSD",1728995694956,0.0001,65864.0,65863.0,1.10695288]
["bitfinex","BTCUSD",1728995695405,0.0001,65864.0,65863.0,0.90379762]
["bitfinex","BTCUSD",1728995695647,0.0001,65864.0,65863.0,1.08195288]
["bitfinex","BTCUSD",1728995696817,0.0001,65864.0,65863.0,1.10495288]
["bitfinex","BTCUSD",1728995697471,0.000824,65865.0,65864.0,0.49467715]
["bitfinex","BTCUSD",1728995697760,0.000824,65865.0,65864.0,1.10368562]
["bitfinex","BTCUSD",1728995697971,0.000824,65865.0,65864.0,1.14857322]
["bitfinex","BTCUSD",1728995698182,1e-06,65865.0,65864.0,2.4056824]
["bitfinex","BTCUSD",1728995698397,1e-06,65865.0,65864.0,2.4730138]
["bitfinex","BTCUSD",1728995698609,1e-06,65865.0,65864.0,2.4056824]
["bitfinex","BTCUSD",1728995699322,1e-06,65865.0,65864.0,2.53179403]
["bitfinex","BTCUSD",1728995699563,0.0005,65879.0,65864.0,2.53179403]
["bitfinex","BTCUSD",1728995699564,0.0005,65879.0,65878.0,0.19174415]
["bitfinex","BTCUSD",1728995699802,0.0005,65879.0,65878.0,1.28171788]
["bitfinex","BTCUSD",1728995700040,0.0005,65879.0,65878.0,1.10156262]
["bitfinex","BTCUSD",1728995701156,0.0005,65879.0,65878.0,0.89866262]
["bitfinex","BTCUSD",1728995701414,0.0005,65879.0,65878.0,0.91266262]
["bitfinex","BTCUSD",1728995701871,0.0005,65879.0,65878.0,0.90266262]
["bitfinex","BTCUSD",1728995702108,0.0005,65879.0,65878.0,0.93991963]
["bitfinex","BTCUSD",1728995702342,0.0005,65879.0,65878.0,0.93491963]
["bitfinex","BTCUSD",1728995702554,0.0005,65879.0,65878.0,0.94986878]
["bitfinex","BTCUSD",1728995702771,0.0005,65879.0,65878.0,0.81191963]
["bitfinex","BTCUSD",1728995702985,0.0005,65879.0,65878.0,0.79791963]
["bitfinex","BTCUSD",1728995703446,0.0005,65879.0,65878.0,0.78391963]
["bitfinex","BTCUSD",1728995703686,0.0005,65879.0,65878.0,0.79791963]
["bitfinex","BTCUSD",1728995704196,0.0005,65879.0,65878.0,1.43775063]
["bitfinex","BTCUSD",1728995704446,0.0005,65879.0,65878.0,1.42875063]
["bitfinex","BTCUSD",1728995704695,0.17865526,65879.0,65878.0,1.42875063]
["bitfinex","BTCUSD",1728995704905,0.0754,65889.0,65881.0,0.251788]
["bitfinex","BTCUSD",1728995704906,0.15421382,65882.0,65881.0,0.251788]
["bitfinex","BTCUSD",1728995705154,0.15421382,65882.0,65881.0,0.40531647]
["bitfinex","BTCUSD",1728995705646,0.15421382,65882.0,65881.0,0.30531647]
["bitfinex","BTCUSD",1728995706342,0.15421382,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995707307,0.15421382,65882.0,65881.0,0.16752847]
["bitfinex","BTCUSD",1728995707519,0.15421382,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995707735,0.15421382,65882.0,65881.0,0.16752847]
["bitfinex","BTCUSD",1728995707965,0.15421382,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995708180,0.15421382,65882.0,65881.0,0.33331647]
["bitfinex","BTCUSD",1728995711316,0.30599982,65882.0,65881.0,0.18152847]
["bitfinex","BTCUSD",1728995711522,0.50169982,65882.0,65881.0,0.18152847]
["bitfinex","BTCUSD",1728995711966,0.5158699,65882.0,65881.0,0.18152847]
["bitfinex","BTCUSD",1728995712199,0.3640839,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995712417,0.20987008,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995712646,0.09307008,65882.0,65881.0,0.33331647]
["bitfinex","BTCUSD",1728995712926,0.25705526,65882.0,65881.0,0.33331647]
["bitfinex","BTCUSD",1728995713150,0.27123236,65882.0,65881.0,0.31931647]
["bitfinex","BTCUSD",1728995713358,0.27123236,65882.0,65881.0,0.86470547]
["bitfinex","BTCUSD",1728995713572,0.0930771,65882.0,65881.0,0.86470547]
["bitfinex","BTCUSD",1728995714016,0.0789,65882.0,65881.0,0.86470547]
["bitfinex","BTCUSD",1728995714285,0.0789,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728995714489,0.00091877,65891.0,65890.0,0.151768]
["bitfinex","BTCUSD",1728995714714,0.01510523,65891.0,65890.0,0.30529647]
["bitfinex","BTCUSD",1728995714951,0.00065325,65891.0,65890.0,0.30529647]
["bitfinex","BTCUSD",1728995716002,0.00065325,65891.0,65890.0,0.3051989]
["bitfinex","BTCUSD",1728995717342,0.00065325,65891.0,65890.0,0.33881786]
["bitfinex","BTCUSD",1728995717609,0.00065325,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995717818,0.15241825,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995718031,0.16661683,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995718443,0.24551683,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995719556,0.23131825,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995719773,0.24552951,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995720198,0.2682677,65891.0,65890.0,0.17652847]
["bitfinex","BTCUSD",1728995720640,0.2682677,65891.0,65890.0,0.023]
["bitfinex","BTCUSD",1728995720641,0.2832677,65891.0,65890.0,0.023]
["bitfinex","BTCUSD",1728995721288,0.151784,65883.0,65882.0,0.22871606]
["bitfinex","BTCUSD",1728995721498,0.36688871,65883.0,65882.0,0.38224453]
["bitfinex","BTCUSD",1728995721970,0.36688871,65883.0,65882.0,0.15352847]
["bitfinex","BTCUSD",1728995723525,0.44578871,65883.0,65882.0,0.16252847]
["bitfinex","BTCUSD",1728995723991,0.44678871,65883.0,65882.0,0.17252847]
["bitfinex","BTCUSD",1728995724907,0.74674397,65883.0,65882.0,0.019]
["bitfinex","BTCUSD",1728995725356,0.56858871,65883.0,65882.0,0.019]
["bitfinex","BTCUSD",1728995726076,0.74869397,65883.0,65882.0,0.019]
["bitfinex","BTCUSD",1728995726316,0.74869397,65883.0,65878.0,0.986221]
["bitfinex","BTCUSD",1728995726317,0.362343,65879.0,65878.0,0.986221]
["bitfinex","BTCUSD",1728995726524,0.28189245,65879.0,65878.0,0.401631]
["bitfinex","BTCUSD",1728995726736,0.20569245,65879.0,65878.0,0.197831]
["bitfinex","BTCUSD",1728995726956,0.38883205,65879.0,65878.0,0.197831]
["bitfinex","BTCUSD",1728995727177,0.38384348,65879.0,65878.0,0.197831]
["bitfinex","BTCUSD",1728995727459,0.48384348,65879.0,65878.0,0.197831]
["bitfinex","BTCUSD",1728995727692,0.48384348,65879.0,65853.0,0.22871606]
["bitfinex","BTCUSD",1728995727693,0.166834,65861.0,65853.0,0.22871606]
["bitfinex","BTCUSD",1728995727900,0.56008974,65861.0,65853.0,0.22871606]
["bitfinex","BTCUSD",1728995728184,0.56008974,65861.0,65855.0,0.144167]
["bitfinex","BTCUSD",1728995728185,0.33500126,65856.0,65855.0,0.144167]
["bitfinex","BTCUSD",1728995728399,0.33500126,65856.0,65837.0,0.22871606]
["bitfinex","BTCUSD",1728995728400,0.151871,65845.0,65837.0,0.22871606]
["bitfinex","BTCUSD",1728995728650,0.34423596,65845.0,65837.0,0.22871606]
["bitfinex","BTCUSD",1728995728867,0.34423596,65845.0,65844.0,0.38224453]
["bitfinex","BTCUSD",1728995729089,0.34423596,65845.0,65844.0,0.15352847]
["bitfinex","BTCUSD",1728995729769,0.151887,65838.0,65837.0,0.22871606]
["bitfinex","BTCUSD",1728995729992,0.33004226,65838.0,65837.0,0.38224453]
["bitfinex","BTCUSD",1728995730227,0.33004226,65838.0,65837.0,0.15352847]
["bitfinex","BTCUSD",1728995730439,0.33004226,65838.0,65831.0,0.22871606]
["bitfinex","BTCUSD",1728995730440,0.005,65834.0,65831.0,0.22871606]
["bitfinex","BTCUSD",1728995730656,0.33005626,65832.0,65831.0,0.22871606]
["bitfinex","BTCUSD",1728995731088,0.48195926,65832.0,65827.0,0.15352847]
["bitfinex","BTCUSD",1728995731515,0.33005826,65832.0,65827.0,0.30543947]
["bitfinex","BTCUSD",1728995731715,0.308796,65834.0,65827.0,0.30543947]
["bitfinex","BTCUSD",1728995731716,0.001,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1728995731968,0.001,65834.0,65833.0,0.30542747]
["bitfinex","BTCUSD",1728995732180,0.006,65838.0,65835.0,0.151894]
["bitfinex","BTCUSD",1728995732415,0.151886,65839.0,65836.0,0.15352847]
["bitfinex","BTCUSD",1728995732620,0.30372,65851.0,65836.0,0.41258373]
["bitfinex","BTCUSD",1728995732829,0.156863,65849.0,65845.0,0.151871]
["bitfinex","BTCUSD",1728995733039,0.156863,65849.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995733521,0.15186,65850.0,65846.0,0.30539547]
["bitfinex","BTCUSD",1728995733934,0.151862,65849.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995734145,0.15186,65851.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995734383,0.005,65852.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995734636,0.005,65852.0,65846.0,0.30539547]
["bitfinex","BTCUSD",1728995734637,0.001,65849.0,65846.0,0.30539547]
["bitfinex","BTCUSD",1728995735336,0.001,65849.0,65847.0,0.151865]
["bitfinex","BTCUSD",1728995735556,0.001,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995735802,0.306716,65851.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995736052,0.156862,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995737000,0.157862,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995737218,0.158862,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995737472,0.153862,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995737715,0.001,65849.0,65848.0,0.15352847]
["bitfinex","BTCUSD",1728995737998,0.001,65849.0,65848.0,0.30539247]
["bitfinex","BTCUSD",1728995738228,0.002,65849.0,65848.0,0.50699247]
["bitfinex","BTCUSD",1728995738919,0.005,65863.0,65853.0,0.303703]
["bitfinex","BTCUSD",1728995739194,0.156831,65863.0,65859.0,0.151838]
["bitfinex","BTCUSD",1728995739471,0.56816591,65867.0,65857.0,0.303685]
["bitfinex","BTCUSD",1728995739472,0.005,65866.0,65860.0,0.30536447]
["bitfinex","BTCUSD",1728995739721,0.22871606,65878.0,65866.0,0.303646]
["bitfinex","BTCUSD",1728995739722,0.005,65877.0,65866.0,0.303646]
["bitfinex","BTCUSD",1728995739982,0.01,65878.0,65867.0,0.45716947]
["bitfinex","BTCUSD",1728995739983,0.22871606,65874.0,65867.0,0.45716947]
["bitfinex","BTCUSD",1728995740233,0.01,65879.0,65867.0,0.45716947]
["bitfinex","BTCUSD",1728995740234,0.015,65881.0,65867.0,0.15352847]
["bitfinex","BTCUSD",1728995740458,0.005,65879.0,65870.0,0.303626]
["bitfinex","BTCUSD",1728995740692,0.005,65879.0,65872.0,0.303619]
["bitfinex","BTCUSD",1728995740922,0.005,65877.0,65873.0,0.15352847]
["bitfinex","BTCUSD",1728995741143,0.1518,65876.0,65873.0,0.15352847]
["bitfinex","BTCUSD",1728995742110,0.015,65877.0,65874.0,0.151802]
["bitfinex","BTCUSD",1728995742352,0.015,65877.0,65873.0,0.15752847]
["bitfinex","BTCUSD",1728995742353,0.151804,65874.0,65873.0,0.15752847]
["bitfinex","BTCUSD",1728995742820,0.156804,65874.0,65873.0,0.009]
["bitfinex","BTCUSD",1728995743033,0.166804,65874.0,65873.0,0.009]
["bitfinex","BTCUSD",1728995743262,0.18092135,65874.0,65873.0,0.004]
["bitfinex","BTCUSD",1728995743508,0.151825,65865.0,65864.0,0.22871606]
["bitfinex","BTCUSD",1728995743723,0.308617,65873.0,65871.0,0.22871606]
["bitfinex","BTCUSD",1728995743724,0.41133291,65872.0,65871.0,0.22871606]
["bitfinex","BTCUSD",1728995744006,0.41133291,65872.0,65865.0,0.30535247]
["bitfinex","BTCUSD",1728995744007,0.151815,65870.0,65865.0,0.30535247]
["bitfinex","BTCUSD",1728995744220,0.151815,65870.0,65866.0,0.15352847]
["bitfinex","BTCUSD",1728995744459,0.303625,65871.0,65866.0,0.15352847]
["bitfinex","BTCUSD",1728995744694,0.25952391,65872.0,65866.0,0.30534947]
["bitfinex","BTCUSD",1728995744984,0.151816,65870.0,65866.0,0.30534947]
["bitfinex","BTCUSD",1728995745217,0.151816,65869.0,65866.0,0.30534947]
["bitfinex","BTCUSD",1728995745438,0.011,65874.0,65866.0,0.30534947]
["bitfinex","BTCUSD",1728995745439,0.151801,65876.0,65866.0,0.15352847]
["bitfinex","BTCUSD",1728995745677,0.151801,65876.0,65869.0,0.303632]
["bitfinex","BTCUSD",1728995745678,0.151802,65875.0,65869.0,0.303632]
["bitfinex","BTCUSD",1728995745907,0.151802,65875.0,65872.0,0.151809]
["bitfinex","BTCUSD",1728995746143,0.151802,65875.0,65873.0,0.15352847]
["bitfinex","BTCUSD",1728995746855,0.25952391,65881.0,65875.0,0.303603]
["bitfinex","BTCUSD",1728995747106,0.005,65884.0,65880.0,0.15179]
["bitfinex","BTCUSD",1728995747107,0.156783,65884.0,65880.0,0.15179]
["bitfinex","BTCUSD",1728995747340,0.00147725,65891.0,65876.0,0.53602547]
["bitfinex","BTCUSD",1728995747341,0.0141319,65883.0,65881.0,0.45710547]
["bitfinex","BTCUSD",1728995747587,0.41129391,65889.0,65883.0,0.303565]
["bitfinex","BTCUSD",1728995747851,0.41129391,65889.0,65879.0,0.1167]
["bitfinex","BTCUSD",1728995747852,0.41630291,65885.0,65884.0,0.15352847]
["bitfinex","BTCUSD",1728995748074,0.43043378,65885.0,65884.0,0.15352847]
["bitfinex","BTCUSD",1728995748320,0.43043378,65885.0,65876.0,0.0789]
["bitfinex","BTCUSD",1728995748321,0.27865478,65885.0,65876.0,0.0789]
["bitfinex","BTCUSD",1728995748555,0.151793,65879.0,65878.0,0.22871606]
["bitfinex","BTCUSD",1728995748793,0.151793,65879.0,65877.0,0.15352847]
["bitfinex","BTCUSD",1728995748794,0.151795,65878.0,65877.0,0.15352847]
["bitfinex","BTCUSD",1728995749033,0.01413524,65878.0,65871.0,0.34541606]
["bitfinex","BTCUSD",1728995749265,0.41133291,65872.0,65871.0,0.22871606]
["bitfinex","BTCUSD",1728995749515,0.42546815,65872.0,65871.0,0.22871606]
["bitfinex","BTCUSD",1728995749746,0.42546815,65872.0,65871.0,0.15352847]
["bitfinex","BTCUSD",1728995750274,0.01413524,65872.0,65871.0,0.15352847]
["bitfinex","BTCUSD",1728995750523,0.01413524,65872.0,65871.0,0.30533947]
["bitfinex","BTCUSD",1728995750742,0.304593,65878.0,65871.0,0.16552847]
["bitfinex","BTCUSD",1728995750977,0.001,65878.0,65872.0,0.15352847]
["bitfinex","BTCUSD",1728995751230,0.16594487,65877.0,65873.0,0.151806]
["bitfinex","BTCUSD",1728995751501,0.56310991,65880.0,65875.0,0.30533047]
["bitfinex","BTCUSD",1728995751502,0.01414687,65876.0,65875.0,0.30533047]
["bitfinex","BTCUSD",1728995751765,0.30857,65883.0,65877.0,0.151796]
["bitfinex","BTCUSD",1728995752016,0.31501025,65891.0,65880.0,0.26849]
["bitfinex","BTCUSD",1728995752017,0.01414827,65882.0,65880.0,0.26849]
["bitfinex","BTCUSD",1728995752251,0.01414827,65881.0,65880.0,0.1167]
["bitfinex","BTCUSD",1728995752482,0.303566,65884.0,65880.0,0.1167]
["bitfinex","BTCUSD",1728995752721,0.151786,65882.0,65881.0,0.15352847]
["bitfinex","BTCUSD",1728995752980,0.42545718,65882.0,65881.0,0.15352847]
["bitfinex","BTCUSD",1728995753917,0.156788,65881.0,65880.0,0.004]
["bitfinex","BTCUSD",1728995754179,0.156788,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1728995754180,0.17093527,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1728995754434,0.19508507,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1728995754676,0.22904601,65881.0,65880.0,0.003]
["bitfinex","BTCUSD",1728995754915,0.151809,65872.0,65871.0,0.22871606]
["bitfinex","BTCUSD",1728995755152,0.41133291,65872.0,65871.0,0.38224453]
["bitfinex","BTCUSD",1728995755420,0.42548018,65872.0,65871.0,0.15352847]
["bitfinex","BTCUSD",1728995756092,0.34332947,65872.0,65871.0,0.15352847]
["bitfinex","BTCUSD",1728995756809,0.34432947,65872.0,65871.0,0.16652847]
["bitfinex","BTCUSD",1728995757061,0.34432947,65872.0,65871.0,0.026]
["bitfinex","BTCUSD",1728995757062,0.34932947,65872.0,65871.0,0.026]
["bitfinex","BTCUSD",1728995757794,0.3974523,65872.0,65871.0,0.026]
["bitfinex","BTCUSD",1728995758042,0.4074523,65872.0,65871.0,0.026]
["bitfinex","BTCUSD",1728995758285,0.5838255,65872.0,65871.0,0.013]
["bitfinex","BTCUSD",1728995758493,0.156837,65860.0,65859.0,0.22871606]
["bitfinex","BTCUSD",1728995758751,0.36251417,65860.0,65859.0,0.22871606]
["bitfinex","BTCUSD",1728995759193,0.36251417,65860.0,65850.0,0.0802]
["bitfinex","BTCUSD",1728995759194,0.151857,65851.0,65850.0,0.0802]
["bitfinex","BTCUSD",1728995759426,0.1823732,65860.0,65854.0,0.151849]
["bitfinex","BTCUSD",1728995759645,0.45554,65856.0,65855.0,0.15352847]
["bitfinex","BTCUSD",1728995759865,0.46970015,65856.0,65855.0,0.15352847]
["bitfinex","BTCUSD",1728995760336,0.16600715,65856.0,65855.0,0.15352847]
["bitfinex","BTCUSD",1728995760969,0.16600715,65856.0,65855.0,0.15852847]
["bitfinex","BTCUSD",1728995761630,0.18518068,65856.0,65855.0,0.005]
["bitfinex","BTCUSD",1728995761858,0.18518068,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995764347,0.17103263,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995764580,0.18521826,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995765217,0.2079192,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995765871,0.2579192,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995766290,0.26927108,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995766522,0.26427108,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995766750,0.07837126,65856.0,65855.0,0.31537647]
["bitfinex","BTCUSD",1728995766973,0.06418563,65856.0,65855.0,0.31537647]
["bitfinex","BTCUSD",1728995769172,0.201846,65856.0,65855.0,0.16352847]
["bitfinex","BTCUSD",1728995769393,0.22103698,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995769604,0.26510007,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995770928,0.27929024,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995771729,0.26510007,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995772699,0.2792868,65856.0,65855.0,0.01]
["bitfinex","BTCUSD",1728995775775,0.2792868,65856.0,65842.0,0.30891606]
["bitfinex","BTCUSD",1728995775776,0.2792868,65856.0,65840.0,0.22871606]
["bitfinex","BTCUSD",1728995775777,0.005,65841.0,65840.0,0.22871606]
["bitfinex","BTCUSD",1728995776033,0.18107198,65841.0,65840.0,0.22871606]
["bitfinex","BTCUSD",1728995776261,0.18107198,65841.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995776262,0.151894,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995776489,0.156894,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995777021,0.18525137,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995777701,0.19659245,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995778175,0.19759245,65835.0,65834.0,0.00965]
["bitfinex","BTCUSD",1728995778659,0.19659245,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995778888,0.19658404,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995779115,0.19658404,65835.0,65834.0,0.00465]
["bitfinex","BTCUSD",1728995779359,0.19758404,65835.0,65834.0,0.00465]
["bitfinex","BTCUSD",1728995779610,0.19658404,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995779862,0.21658404,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995780101,0.5047032,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995780323,0.83487218,65835.0,65834.0,0.00165]
["bitfinex","BTCUSD",1728995780534,0.42836007,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995780796,0.49071621,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995781004,0.48876621,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995781454,0.46610011,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995781933,0.38426026,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995782179,0.39626026,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995782631,0.40826026,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995783391,0.41890646,65827.0,65822.0,0.22871606]
["bitfinex","BTCUSD",1728995783630,0.42890646,65827.0,65826.0,0.002648]
["bitfinex","BTCUSD",1728995784512,0.40626026,65827.0,65826.0,0.002648]
["bitfinex","BTCUSD",1728995786644,0.39626026,65827.0,65826.0,0.001648]
["bitfinex","BTCUSD",1728995786865,0.40626026,65827.0,65826.0,0.002648]
["bitfinex","BTCUSD",1728995787318,0.38426026,65827.0,65826.0,0.001648]
["bitfinex","BTCUSD",1728995787539,0.20660304,65827.0,65826.0,0.001648]
["bitfinex","BTCUSD",1728995787785,0.21360304,65827.0,65826.0,0.002648]
["bitfinex","BTCUSD",1728995789016,0.22260304,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995790004,0.22255996,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995790462,0.24520388,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995794100,0.24715388,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995794850,0.24520388,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995797619,0.2452506,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995797831,0.21974382,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995798054,0.24524208,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995798499,0.24719208,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995798943,0.53435018,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995799157,0.40072055,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995801833,0.24719208,65827.0,65826.0,0.003648]
["bitfinex","BTCUSD",1728995802264,0.005,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728995802475,0.21926508,65817.0,65816.0,0.001648]
["bitfinex","BTCUSD",1728995803627,0.21926508,65817.0,65816.0,0.006648]
["bitfinex","BTCUSD",1728995803628,0.22426508,65817.0,65816.0,0.006648]
["bitfinex","BTCUSD",1728995803851,0.06232908,65817.0,65816.0,0.006648]
["bitfinex","BTCUSD",1728995804109,0.06232908,65817.0,65816.0,0.31117647]
["bitfinex","BTCUSD",1728995804329,0.06232908,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995804545,0.06236701,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995804772,0.06236701,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995805237,0.06236701,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995805453,0.06236701,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995806138,0.06236701,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995806373,0.06236701,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995806822,0.06736701,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995807076,0.21930301,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995807831,0.06236701,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995808048,0.04820131,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995808279,0.07401814,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995808505,0.06765734,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995808717,0.21959334,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995809191,0.06265734,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995810031,0.06265734,65817.0,65816.0,0.54331447]
["bitfinex","BTCUSD",1728995810254,0.06765734,65817.0,65816.0,0.39137647]
["bitfinex","BTCUSD",1728995810504,0.21959334,65817.0,65816.0,0.237848]
["bitfinex","BTCUSD",1728995810718,0.22459334,65817.0,65816.0,0.237848]
["bitfinex","BTCUSD",1728995811897,0.22463153,65817.0,65816.0,0.237848]
["bitfinex","BTCUSD",1728995814514,0.22463153,65817.0,65816.0,0.086848]
["bitfinex","BTCUSD",1728995815612,0.22463195,65817.0,65816.0,0.086848]
["bitfinex","BTCUSD",1728995816460,0.21323276,65817.0,65816.0,0.086848]
["bitfinex","BTCUSD",1728995816671,0.22463215,65817.0,65816.0,0.086848]
["bitfinex","BTCUSD",1728995816923,0.06269615,65817.0,65816.0,0.24037647]
["bitfinex","BTCUSD",1728995817149,0.06269615,65817.0,65816.0,0.56571447]
["bitfinex","BTCUSD",1728995817150,0.03989777,65817.0,65816.0,0.56571447]
["bitfinex","BTCUSD",1728995818029,0.03989777,65817.0,65816.0,0.41377647]
["bitfinex","BTCUSD",1728995818030,0.02849838,65817.0,65816.0,0.41377647]
["bitfinex","BTCUSD",1728995818258,0.03989537,65817.0,65816.0,0.56271447]
["bitfinex","BTCUSD",1728995818474,0.03989537,65817.0,65816.0,0.56071447]
["bitfinex","BTCUSD",1728995818688,0.03049838,65817.0,65816.0,0.57271447]
["bitfinex","BTCUSD",1728995819331,0.0162448,65817.0,65816.0,0.57271447]
["bitfinex","BTCUSD",1728995819577,0.0304896,65817.0,65816.0,0.75037169]
["bitfinex","BTCUSD",1728995819797,0.002,65817.0,65816.0,0.75037169]
["bitfinex","BTCUSD",1728995820027,0.000825,65826.0,65825.0,0.402817]
["bitfinex","BTCUSD",1728995820239,0.000825,65826.0,65825.0,0.73400269]
["bitfinex","BTCUSD",1728995820926,0.000825,65833.0,65832.0,0.402801]
["bitfinex","BTCUSD",1728995821156,0.23371606,65850.0,65832.0,0.402801]
["bitfinex","BTCUSD",1728995821157,0.22871606,65850.0,65849.0,0.229362]
["bitfinex","BTCUSD",1728995821387,0.25716454,65850.0,65849.0,0.55629047]
["bitfinex","BTCUSD",1728995821615,0.25716454,65850.0,65849.0,0.40442847]
["bitfinex","BTCUSD",1728995821616,0.16607127,65850.0,65849.0,0.40442847]
["bitfinex","BTCUSD",1728995821837,0.17107102,65850.0,65849.0,0.2509]
["bitfinex","BTCUSD",1728995822047,0.18528269,65850.0,65849.0,0.0775]
["bitfinex","BTCUSD",1728995822321,0.156876,65843.0,65842.0,0.0775]
["bitfinex","BTCUSD",1728995822548,0.02842269,65843.0,65842.0,0.0775]
["bitfinex","BTCUSD",1728995822774,0.005,65846.0,65842.0,0.0775]
["bitfinex","BTCUSD",1728995823001,0.156876,65843.0,65842.0,0.0775]
["bitfinex","BTCUSD",1728995823220,0.18527726,65843.0,65842.0,0.0775]
["bitfinex","BTCUSD",1728995823869,0.151897,65834.0,65833.0,0.0775]
["bitfinex","BTCUSD",1728995824121,0.156897,65834.0,65833.0,0.0775]
["bitfinex","BTCUSD",1728995824334,0.151897,65834.0,65833.0,0.0775]
["bitfinex","BTCUSD",1728995824565,0.01,65843.0,65833.0,0.23102847]
["bitfinex","BTCUSD",1728995824798,0.01,65847.0,65835.0,0.17765722]
["bitfinex","BTCUSD",1728995825017,0.004,65850.0,65831.0,0.22871606]
["bitfinex","BTCUSD",1728995825018,0.003,65850.0,65842.0,0.17765722]
["bitfinex","BTCUSD",1728995825251,0.53243206,65851.0,65846.0,0.151868]
["bitfinex","BTCUSD",1728995825485,0.02554204,65849.0,65846.0,0.30539647]
["bitfinex","BTCUSD",1728995825694,0.18523978,65850.0,65846.0,0.30539647]
["bitfinex","BTCUSD",1728995825927,0.18523978,65850.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995825928,0.151867,65847.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995827234,0.009,65850.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995827455,0.018,65850.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995827671,0.151867,65847.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995828117,0.157867,65847.0,65846.0,0.15452847]
["bitfinex","BTCUSD",1728995828362,0.162867,65847.0,65846.0,0.15452847]
["bitfinex","BTCUSD",1728995828580,0.162867,65847.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995828581,0.156867,65847.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995828795,0.156867,65847.0,65846.0,0.15452847]
["bitfinex","BTCUSD",1728995829013,0.156867,65847.0,65846.0,0.15352847]
["bitfinex","BTCUSD",1728995829271,0.005,65847.0,65846.0,0.14926051]
["bitfinex","BTCUSD",1728995829485,0.156867,65847.0,65846.0,0.14926051]
["bitfinex","BTCUSD",1728995829708,0.162867,65847.0,65846.0,0.15026051]
["bitfinex","BTCUSD",1728995832414,0.57424028,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995832623,0.39587527,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995832832,0.35747422,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995833062,0.36968555,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995833276,0.39517732,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995833720,0.39017732,65847.0,65846.0,0.001]
["bitfinex","BTCUSD",1728995833931,0.39017732,65847.0,65836.0,0.22871606]
["bitfinex","BTCUSD",1728995833932,0.15189,65837.0,65836.0,0.22871606]
["bitfinex","BTCUSD",1728995834373,0.151889,65838.0,65836.0,0.22871606]
["bitfinex","BTCUSD",1728995834591,0.015,65849.0,65838.0,0.0774]
["bitfinex","BTCUSD",1728995834876,0.151869,65846.0,65840.0,0.303764]
["bitfinex","BTCUSD",1728995835086,0.151869,65846.0,65844.0,0.151358]
["bitfinex","BTCUSD",1728995835087,3.971e-05,65846.0,65844.0,0.151358]
["bitfinex","BTCUSD",1728995835304,3.971e-05,65846.0,65841.0,0.45729047]
["bitfinex","BTCUSD",1728995835305,3.971e-05,65846.0,65845.0,0.15352847]
["bitfinex","BTCUSD",1728995835530,3.971e-05,65846.0,65845.0,0.30539947]
["bitfinex","BTCUSD",1728995835747,3.971e-05,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995837477,0.00786471,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995837696,0.00086471,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995837913,0.00486471,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995838138,0.00986471,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995839039,0.00986471,65846.0,65845.0,0.23092847]
["bitfinex","BTCUSD",1728995839252,0.00986471,65846.0,65845.0,0.38279947]
["bitfinex","BTCUSD",1728995839486,0.00986471,65846.0,65845.0,0.23092847]
["bitfinex","BTCUSD",1728995839717,0.16173371,65846.0,65845.0,0.23092847]
["bitfinex","BTCUSD",1728995839940,0.16173371,65846.0,65845.0,0.0774]
["bitfinex","BTCUSD",1728995840155,0.161694,65846.0,65845.0,0.0774]
["bitfinex","BTCUSD",1728995840372,0.308755,65843.0,65838.0,0.0774]
["bitfinex","BTCUSD",1728995840584,0.151892,65836.0,65835.0,0.22871606]
["bitfinex","BTCUSD",1728995840797,0.32954922,65836.0,65835.0,0.38224453]
["bitfinex","BTCUSD",1728995841388,0.17765722,65836.0,65835.0,0.15352847]
["bitfinex","BTCUSD",1728995841576,0.34371979,65836.0,65835.0,0.15352847]
["bitfinex","BTCUSD",1728995842326,0.34971979,65836.0,65835.0,0.006]
["bitfinex","BTCUSD",1728995843212,0.37523538,65836.0,65835.0,0.006]
["bitfinex","BTCUSD",1728995844027,0.005,65830.0,65826.0,0.0774]
["bitfinex","BTCUSD",1728995844229,0.151908,65829.0,65826.0,0.0774]
["bitfinex","BTCUSD",1728995844547,0.151912,65828.0,65826.0,0.0774]
["bitfinex","BTCUSD",1728995844790,0.151912,65828.0,65827.0,0.15352847]
["bitfinex","BTCUSD",1728995845007,0.151912,65828.0,65827.0,0.15301657]
["bitfinex","BTCUSD",1728995845418,0.309812,65830.0,65827.0,0.15301657]
["bitfinex","BTCUSD",1728995845845,0.151911,65828.0,65827.0,0.15301657]
["bitfinex","BTCUSD",1728995846250,0.151913,65827.0,65826.0,0.0774]
["bitfinex","BTCUSD",1728995846478,0.18531082,65827.0,65826.0,0.0774]
["bitfinex","BTCUSD",1728995846691,0.18531082,65827.0,65825.0,0.00165]
["bitfinex","BTCUSD",1728995846692,0.156915,65826.0,65825.0,0.00165]
["bitfinex","BTCUSD",1728995846893,0.19667236,65826.0,65825.0,0.00165]
["bitfinex","BTCUSD",1728995847756,0.20667236,65826.0,65825.0,0.00165]
["bitfinex","BTCUSD",1728995847962,0.20667236,65826.0,65825.0,0.00265]
["bitfinex","BTCUSD",1728995848369,0.20667236,65826.0,65825.0,0.00365]
["bitfinex","BTCUSD",1728995848569,0.20667236,65826.0,65825.0,0.00265]
["bitfinex","BTCUSD",1728995848859,0.20667236,65826.0,65825.0,0.00165]
["bitfinex","BTCUSD",1728995849076,0.19167236,65826.0,65825.0,0.23407847]
["bitfinex","BTCUSD",1728995849286,0.01819889,65826.0,65825.0,0.38599547]
["bitfinex","BTCUSD",1728995849493,0.004,65826.0,65825.0,0.72195269]
["bitfinex","BTCUSD",1728995850145,0.007,65826.0,65825.0,0.72195269]
["bitfinex","BTCUSD",1728995850575,0.004,65826.0,65825.0,0.72195269]
["bitfinex","BTCUSD",1728995850771,0.156893,65836.0,65832.0,0.1519]
["bitfinex","BTCUSD",1728995851047,0.156893,65836.0,65833.0,0.15352847]
["bitfinex","BTCUSD",1728995851289,0.01419932,65835.0,65833.0,0.30542647]
["bitfinex","BTCUSD",1728995851519,0.151895,65835.0,65833.0,0.15352847]
["bitfinex","BTCUSD",1728995851753,0.308785,65836.0,65833.0,0.15352847]
["bitfinex","BTCUSD",1728995851991,0.01419974,65835.0,65833.0,0.30542647]
["bitfinex","BTCUSD",1728995852224,0.008,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1728995852465,0.01420029,65835.0,65833.0,0.15352847]
["bitfinex","BTCUSD",1728995852732,0.018,65836.0,65833.0,0.151899]
["bitfinex","BTCUSD",1728995852956,0.01420024,65835.0,65833.0,0.151899]
["bitfinex","BTCUSD",1728995853143,0.01420024,65835.0,65832.0,0.304801]
["bitfinex","BTCUSD",1728995853144,0.068,65836.0,65834.0,0.151897]
["bitfinex","BTCUSD",1728995853308,0.01420016,65835.0,65825.0,0.23885]
["bitfinex","BTCUSD",1728995853510,0.303804,65832.0,65826.0,0.38224453]
["bitfinex","BTCUSD",1728995853719,0.151908,65830.0,65826.0,0.38224453]
["bitfinex","BTCUSD",1728995854105,0.151908,65830.0,65826.0,0.15352847]
["bitfinex","BTCUSD",1728995854330,0.151904,65831.0,65828.0,0.15191]
["bitfinex","BTCUSD",1728995854531,0.01420181,65830.0,65829.0,0.30543647]
["bitfinex","BTCUSD",1728995854730,0.01420181,65830.0,65829.0,0.15352847]
["bitfinex","BTCUSD",1728995854942,0.16910781,65830.0,65829.0,0.15352847]
["bitfinex","BTCUSD",1728995855111,0.03140275,65830.0,65829.0,0.15352847]
["bitfinex","BTCUSD",1728995855312,0.003,65830.0,65829.0,0.30543647]
["bitfinex","BTCUSD",1728995855538,0.005,65830.0,65829.0,0.30543647]
["bitfinex","BTCUSD",1728995855765,0.002,65830.0,65829.0,0.15352847]
["bitfinex","BTCUSD",1728995856127,0.1681065,65830.0,65829.0,0.15352847]
["bitfinex","BTCUSD",1728995856332,0.151915,65826.0,65825.0,0.08055]
["bitfinex","BTCUSD",1728995857960,0.151915,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995858156,0.16611782,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995858910,0.1803211,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995859313,0.01420282,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995859564,0.16611782,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995860177,0.18032323,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995860432,0.16611782,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995860602,0.1803228,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995860801,0.19168699,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995863355,0.1803228,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995864388,0.0284078,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995864581,0.18032746,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995864995,0.18032744,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995865194,0.16612123,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995865754,0.17748763,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995866167,0.1632814,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995867120,0.17749427,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995867510,0.18034675,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995867740,0.03980686,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995868155,0.19172186,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995868337,0.16329011,65826.0,65825.0,0.08455]
["bitfinex","BTCUSD",1728995869443,0.01137511,65826.0,65825.0,0.38999547]
["bitfinex","BTCUSD",1728995869660,0.01137511,65826.0,65825.0,0.55149547]
["bitfinex","BTCUSD",1728995869867,0.005,65833.0,65831.0,0.151903]
["bitfinex","BTCUSD",1728995870079,0.02561788,65832.0,65829.0,0.151906]
["bitfinex","BTCUSD",1728995870304,0.02561788,65832.0,65826.0,0.15352847]
["bitfinex","BTCUSD",1728995870305,0.01138577,65832.0,65830.0,0.30543447]
["bitfinex","BTCUSD",1728995870532,0.01138577,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995871166,0.16328977,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995872245,0.16728977,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995873221,0.16811477,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995873440,0.17111477,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995874343,0.19959191,65831.0,65830.0,0.15352847]
["bitfinex","BTCUSD",1728995875203,0.19959191,65831.0,65830.0,0.1532678]
["bitfinex","BTCUSD",1728995875425,0.17111477,65831.0,65830.0,0.1532678]
["bitfinex","BTCUSD",1728995877635,0.01921652,65831.0,65830.0,0.1532678]
["bitfinex","BTCUSD",1728995877848,0.007825,65831.0,65830.0,0.1532678]
["bitfinex","BTCUSD",1728995878060,0.03345547,65831.0,65830.0,0.1532678]
["bitfinex","BTCUSD",1728995878269,0.03345547,65831.0,65830.0,0.5520738]
["bitfinex","BTCUSD",1728995878453,0.007825,65831.0,65830.0,0.5520738]
["bitfinex","BTCUSD",1728995878803,0.007825,65831.0,65830.0,0.72973102]
["bitfinex","BTCUSD",1728995879266,0.004825,65831.0,65830.0,0.72973102]
["bitfinex","BTCUSD",1728995879706,0.007825,65831.0,65830.0,0.72973102]
["bitfinex","BTCUSD",1728995880121,0.000825,65831.0,65830.0,0.72973102]
["bitfinex","BTCUSD",1728995880326,0.000825,65835.0,65834.0,0.151897]
["bitfinex","BTCUSD",1728995880465,0.000825,65835.0,65834.0,0.72998269]
["bitfinex","BTCUSD",1728995881610,0.000825,65835.0,65834.0,0.82998269]
["bitfinex","BTCUSD",1728995881851,0.000825,65835.0,65834.0,0.83398269]
["bitfinex","BTCUSD",1728995881852,0.001825,65835.0,65834.0,0.83398269]
["bitfinex","BTCUSD",1728995882354,0.001825,65835.0,65834.0,0.65632547]
["bitfinex","BTCUSD",1728995883109,0.001825,65835.0,65834.0,0.65932547]
["bitfinex","BTCUSD",1728995883552,0.001825,65835.0,65834.0,0.66232547]
["bitfinex","BTCUSD",1728995883989,0.002825,65835.0,65834.0,0.67332547]
["bitfinex","BTCUSD",1728995885170,0.002825,65835.0,65834.0,0.67319787]
["bitfinex","BTCUSD",1728995885876,0.002825,65835.0,65834.0,0.90191393]
["bitfinex","BTCUSD",1728995886085,0.002825,65835.0,65834.0,0.87885509]
["bitfinex","BTCUSD",1728995886294,0.002825,65835.0,65834.0,0.70119787]
["bitfinex","BTCUSD",1728995886710,0.002825,65835.0,65834.0,0.70915752]
["bitfinex","BTCUSD",1728995886959,0.05,65836.0,65835.0,0.521794]
["bitfinex","BTCUSD",1728995887185,0.05,65836.0,65835.0,0.67532247]
["bitfinex","BTCUSD",1728995887396,0.05,65836.0,65835.0,0.72026549]
["bitfinex","BTCUSD",1728995888267,0.051,65836.0,65835.0,0.73426549]
["bitfinex","BTCUSD",1728995888530,0.051,65836.0,65835.0,0.68932247]
["bitfinex","BTCUSD",1728995888751,0.051,65836.0,65835.0,0.69432247]
["bitfinex","BTCUSD",1728995888969,0.000825,65846.0,65845.0,0.42952822]
["bitfinex","BTCUSD",1728995889235,0.000825,65846.0,65845.0,0.85495669]
["bitfinex","BTCUSD",1728995889459,0.050824,65856.0,65855.0,0.398748]
["bitfinex","BTCUSD",1728995889705,0.050824,65856.0,65855.0,0.82993369]
["bitfinex","BTCUSD",1728995890939,0.050824,65856.0,65855.0,0.83993369]
["bitfinex","BTCUSD",1728995891173,0.050824,65856.0,65855.0,0.86236137]
["bitfinex","BTCUSD",1728995891417,0.03,65874.0,65870.0,0.151814]
["bitfinex","BTCUSD",1728995891636,0.03,65874.0,65870.0,0.38804247]
["bitfinex","BTCUSD",1728995892988,0.03,65874.0,65870.0,0.39504247]
["bitfinex","BTCUSD",1728995893200,0.03,65874.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995895764,0.18265722,65881.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995895998,0.151791,65880.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995896232,0.18265722,65881.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995896719,0.17765722,65881.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995896985,0.03,65882.0,65870.0,0.40004247]
["bitfinex","BTCUSD",1728995896986,0.03,65882.0,65870.0,0.56714247]
["bitfinex","BTCUSD",1728995897247,0.03,65882.0,65870.0,0.90085853]
["bitfinex","BTCUSD",1728995897465,0.03,65882.0,65870.0,0.67214247]
["bitfinex","BTCUSD",1728995898487,0.03,65882.0,65870.0,0.66514247]
["bitfinex","BTCUSD",1728995898964,0.03,65882.0,65870.0,0.67514247]
["bitfinex","BTCUSD",1728995899189,0.03,65882.0,65870.0,0.67014247]
["bitfinex","BTCUSD",1728995899426,0.03,65882.0,65870.0,0.67814247]
["bitfinex","BTCUSD",1728995900637,0.17765722,65876.0,65870.0,0.67314247]
["bitfinex","BTCUSD",1728995900912,0.20765722,65882.0,65870.0,0.67314247]
["bitfinex","BTCUSD",1728995901403,0.03,65882.0,65870.0,0.90185853]
["bitfinex","BTCUSD",1728995901652,0.03,65882.0,65870.0,0.67314247]
["bitfinex","BTCUSD",1728995905193,0.17765722,65881.0,65870.0,0.67314247]
["bitfinex","BTCUSD",1728995907496,0.17765722,65881.0,65870.0,0.66962477]
["bitfinex","BTCUSD",1728995908775,0.32944722,65881.0,65870.0,0.66962477]
["bitfinex","BTCUSD",1728995908981,0.17765722,65878.0,65870.0,0.66962477]
["bitfinex","BTCUSD",1728995909396,0.17765722,65878.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995910516,0.151792,65880.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995910739,0.17765722,65881.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995911120,0.32944722,65881.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995911320,0.17765722,65881.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995912108,0.48123722,65881.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995912308,0.151797,65878.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995912543,0.32945422,65878.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995912735,0.17765722,65878.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995913730,0.1518,65876.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995913941,0.17765722,65875.0,65870.0,0.50252477]
["bitfinex","BTCUSD",1728995914386,0.17765722,65872.0,65870.0,0.17152847]
["bitfinex","BTCUSD",1728995914592,0.17765722,65872.0,65870.0,0.018]
["bitfinex","BTCUSD",1728995914593,0.157635,65871.0,65870.0,0.018]
["bitfinex","BTCUSD",1728995914798,0.18598996,65871.0,65870.0,0.018]
["bitfinex","BTCUSD",1728995915047,0.22002131,65871.0,65870.0,0.018]
["bitfinex","BTCUSD",1728995915450,0.22002131,65871.0,65870.0,0.16152847]
["bitfinex","BTCUSD",1728995915451,0.06321031,65871.0,65870.0,0.16152847]
["bitfinex","BTCUSD",1728995915658,0.06321031,65871.0,65870.0,0.15952847]
["bitfinex","BTCUSD",1728995916153,0.05186781,65871.0,65870.0,0.31134247]
["bitfinex","BTCUSD",1728995916376,0.05186781,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995916947,0.05186781,65871.0,65870.0,0.15352847]
["bitfinex","BTCUSD",1728995917505,0.06322792,65871.0,65870.0,0.15352847]
["bitfinex","BTCUSD",1728995917912,0.05186781,65871.0,65870.0,0.15352847]
["bitfinex","BTCUSD",1728995918336,0.05186781,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995918585,0.06323344,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995918816,0.06330531,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995919249,0.05193968,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995919484,0.06330744,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995919728,0.05193968,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995920706,0.02920848,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995921607,0.01500148,65871.0,65870.0,0.30534247]
["bitfinex","BTCUSD",1728995922548,0.01500148,65871.0,65870.0,0.30699047]
["bitfinex","BTCUSD",1728995922793,0.01503549,65871.0,65870.0,0.30699047]
["bitfinex","BTCUSD",1728995924230,0.02924725,65871.0,65870.0,0.30699047]
["bitfinex","BTCUSD",1728995924476,0.01503549,65871.0,65870.0,0.30699047]
["bitfinex","BTCUSD",1728995926622,0.01494749,65871.0,65870.0,0.30699047]
["bitfinex","BTCUSD",1728995927304,0.000736,65871.0,65870.0,0.82544769]
["bitfinex","BTCUSD",1728995927533,0.000736,65871.0,65870.0,0.87223318]
["bitfinex","BTCUSD",1728995928410,0.000736,65871.0,65870.0,0.87923318]
["bitfinex","BTCUSD",1728995928841,0.000736,65871.0,65870.0,0.88423318]
["bitfinex","BTCUSD",1728995929991,0.000736,65871.0,65870.0,0.9289394]
["bitfinex","BTCUSD",1728995930448,0.000736,65871.0,65870.0,0.88423318]
["bitfinex","BTCUSD",1728995931519,0.000736,65871.0,65870.0,0.95129252]
["bitfinex","BTCUSD",1728995931734,0.000736,65871.0,65870.0,0.94629252]
["bitfinex","BTCUSD",1728995931966,0.000736,65871.0,65870.0,0.95129252]
["bitfinex","BTCUSD",1728995932388,0.000736,65871.0,65870.0,0.88423318]
["bitfinex","BTCUSD",1728995932807,0.000736,65871.0,65870.0,0.87723318]
["bitfinex","BTCUSD",1728995933482,0.000736,65871.0,65870.0,0.96664563]
["bitfinex","BTCUSD",1728995934179,0.000736,65871.0,65870.0,0.97164563]
["bitfinex","BTCUSD",1728995934392,0.000736,65871.0,65870.0,0.89123318]
["bitfinex","BTCUSD",1728995935258,0.000736,65871.0,65870.0,0.89097418]
["bitfinex","BTCUSD",1728995935702,0.000736,65871.0,65870.0,0.98072318]
["bitfinex","BTCUSD",1728995935923,0.000736,65871.0,65870.0,0.84418869]
["bitfinex","BTCUSD",1728995936554,0.000736,65871.0,65870.0,0.93393769]
["bitfinex","BTCUSD",1728995936791,0.000736,65871.0,65870.0,0.84418869]
["bitfinex","BTCUSD",1728995937229,0.000736,65871.0,65870.0,0.96188684]
["bitfinex","BTCUSD",1728995937480,0.000736,65871.0,65870.0,0.87213784]
["bitfinex","BTCUSD",1728995937693,0.000736,65871.0,65870.0,0.96189077]
["bitfinex","BTCUSD",1728995937896,0.000736,65871.0,65870.0,0.96689077]
["bitfinex","BTCUSD",1728995938295,0.000736,65871.0,65870.0,0.87713784]
["bitfinex","BTCUSD",1728995938511,0.000736,65871.0,65870.0,0.96689082]
["bitfinex","BTCUSD",1728995939664,0.000736,65871.0,65870.0,0.96889082]
["bitfinex","BTCUSD",1728995940672,0.000736,65871.0,65870.0,0.95789082]
["bitfinex","BTCUSD",1728995940880,0.000736,65871.0,65870.0,0.94789082]
["bitfinex","BTCUSD",1728995941086,0.000736,65871.0,65870.0,0.95789082]
["bitfinex","BTCUSD",1728995941300,0.000736,65871.0,65870.0,0.97089082]
["bitfinex","BTCUSD",1728995941519,0.000736,65871.0,65870.0,0.87113784]
["bitfinex","BTCUSD",1728995941730,0.000736,65871.0,65870.0,0.87213784]
["bitfinex","BTCUSD",1728995942173,0.000736,65871.0,65870.0,0.88613784]
["bitfinex","BTCUSD",1728995942383,0.000736,65871.0,65870.0,0.88813784]
["bitfinex","BTCUSD",1728995943628,0.000736,65871.0,65870.0,0.88613784]
["bitfinex","BTCUSD",1728995944050,0.000736,65871.0,65870.0,0.95345763]
["bitfinex","BTCUSD",1728995944291,0.000736,65871.0,65870.0,0.70848062]
["bitfinex","BTCUSD",1728995944500,0.000736,65871.0,65870.0,0.88613784]
["bitfinex","BTCUSD",1728995945419,0.000736,65871.0,65870.0,0.88587893]
["bitfinex","BTCUSD",1728995945630,0.000736,65871.0,65870.0,0.9776323]
["bitfinex","BTCUSD",1728995945858,0.000736,65871.0,65870.0,0.9756323]
["bitfinex","BTCUSD",1728995946284,0.000736,65871.0,65870.0,0.88587893]
["bitfinex","BTCUSD",1728995948466,0.000736,65871.0,65870.0,0.97563116]
["bitfinex","BTCUSD",1728995949102,0.000736,65871.0,65870.0,0.88587893]
["bitfinex","BTCUSD",1728995949382,0.000736,65871.0,65870.0,0.95319854]
["bitfinex","BTCUSD",1728995949636,0.000736,65871.0,65870.0,0.92024939]
["bitfinex","BTCUSD",1728995949881,0.000825,65889.0,65879.0,0.005]
["bitfinex","BTCUSD",1728995950117,0.000825,65889.0,65888.0,0.151772]
["bitfinex","BTCUSD",1728995951385,0.000825,65889.0,65888.0,0.30530047]
["bitfinex","BTCUSD",1728995952154,0.000825,65889.0,65888.0,0.40530047]
["bitfinex","BTCUSD",1728995952417,0.000825,65889.0,65888.0,0.48640047]
["bitfinex","BTCUSD",1728995952651,0.000825,65889.0,65888.0,0.49140047]
["bitfinex","BTCUSD",1728995953128,0.000825,65889.0,65888.0,0.63620047]
["bitfinex","BTCUSD",1728995953788,0.000825,65889.0,65888.0,0.63920047]
["bitfinex","BTCUSD",1728995954497,0.000825,65889.0,65888.0,0.66020047]
["bitfinex","BTCUSD",1728995954707,0.000825,65889.0,65888.0,0.67714962]
["bitfinex","BTCUSD",1728995955140,0.000825,65889.0,65888.0,0.68114962]
["bitfinex","BTCUSD",1728995955361,0.000825,65889.0,65888.0,0.71931633]
["bitfinex","BTCUSD",1728995955829,0.000825,65889.0,65888.0,0.72631633]
["bitfinex","BTCUSD",1728995956245,0.000825,65889.0,65888.0,0.72623436]
["bitfinex","BTCUSD",1728995956450,0.000825,65889.0,65888.0,0.72023436]
["bitfinex","BTCUSD",1728995956663,0.000825,65889.0,65888.0,0.67545477]
["bitfinex","BTCUSD",1728995956871,0.000825,65889.0,65888.0,0.68545477]
["bitfinex","BTCUSD",1728995957080,0.000825,65889.0,65888.0,0.68345477]
["bitfinex","BTCUSD",1728995957312,0.000825,65889.0,65888.0,0.67745477]
["bitfinex","BTCUSD",1728995957526,0.000825,65889.0,65888.0,0.68745477]
["bitfinex","BTCUSD",1728995957747,0.000825,65889.0,65888.0,0.70245477]
["bitfinex","BTCUSD",1728995958709,0.000825,65889.0,65888.0,0.70045477]
["bitfinex","BTCUSD",1728995958921,0.000825,65889.0,65888.0,0.70245477]
["bitfinex","BTCUSD",1728995959124,0.000825,65889.0,65888.0,0.7248271]
["bitfinex","BTCUSD",1728995959331,0.000825,65889.0,65888.0,0.76956933]
["bitfinex","BTCUSD",1728995959719,0.000825,65889.0,65888.0,1.1801371]
["bitfinex","BTCUSD",1728995960535,0.000825,65889.0,65888.0,1.22680203]
["bitfinex","BTCUSD",1728995960747,0.000825,65889.0,65888.0,1.1801371]
["bitfinex","BTCUSD",1728995961412,0.000825,65889.0,65888.0,1.22487933]
["bitfinex","BTCUSD",1728995961610,0.000825,65889.0,65888.0,1.22680246]
["bitfinex","BTCUSD",1728995961820,0.000825,65889.0,65888.0,1.1801371]
["bitfinex","BTCUSD",1728995962326,2.5e-07,65893.0,65892.0,0.16671215]
["bitfinex","BTCUSD",1728995962525,2.5e-07,65893.0,65892.0,1.52645702]
["bitfinex","BTCUSD",1728995962736,2.5e-07,65893.0,65892.0,1.41586672]
["bitfinex","BTCUSD",1728995962947,2.5e-07,65893.0,65892.0,1.41786672]
["bitfinex","BTCUSD",1728995963367,2.5e-07,65893.0,65892.0,1.59552394]
["bitfinex","BTCUSD",1728995963584,2.5e-07,65897.0,65896.0,0.29170315]
["bitfinex","BTCUSD",1728995963773,2.5e-07,65897.0,65896.0,1.48170606]
["bitfinex","BTCUSD",1728995964000,2.5e-07,65899.0,65898.0,0.29169815]
["bitfinex","BTCUSD",1728995964214,2.5e-07,65899.0,65898.0,1.12637662]
["bitfinex","BTCUSD",1728995964423,0.0162921,65905.0,65904.0,0.03994915]
["bitfinex","BTCUSD",1728995964636,0.0162921,65905.0,65904.0,1.30397984]
["bitfinex","BTCUSD",1728995965076,0.22871606,65921.0,65904.0,1.30397984]
["bitfinex","BTCUSD",1728995965077,0.22871606,65920.0,65917.0,0.42936222]
["bitfinex","BTCUSD",1728995965311,0.000825,65922.0,65917.0,0.72717259]
["bitfinex","BTCUSD",1728995965520,0.000825,65922.0,65917.0,0.73166066]
["bitfinex","BTCUSD",1728995965951,0.000825,65922.0,65917.0,0.90931788]
["bitfinex","BTCUSD",1728995966145,0.000825,65922.0,65917.0,0.99041788]
["bitfinex","BTCUSD",1728995966795,0.000825,65922.0,65917.0,1.01836703]
["bitfinex","BTCUSD",1728995966978,0.000825,65922.0,65917.0,1.02336703]
["bitfinex","BTCUSD",1728995967394,0.000825,65922.0,65917.0,1.04636703]
["bitfinex","BTCUSD",1728995967596,0.000825,65922.0,65917.0,1.03736703]
["bitfinex","BTCUSD",1728995967799,0.000825,65922.0,65917.0,1.49248703]
["bitfinex","BTCUSD",1728995968008,0.000825,65922.0,65917.0,1.32882981]
["bitfinex","BTCUSD",1728995968640,0.000825,65922.0,65917.0,1.33082981]
["bitfinex","BTCUSD",1728995968863,0.050824,65918.0,65917.0,1.32882981]
["bitfinex","BTCUSD",1728995969078,0.050824,65918.0,65917.0,1.50848703]
["bitfinex","BTCUSD",1728995969509,0.050824,65918.0,65917.0,1.32882981]
["bitfinex","BTCUSD",1728995969768,0.050824,65918.0,65917.0,1.33082981]
["bitfinex","BTCUSD",1728995970218,0.050824,65918.0,65917.0,1.32882981]
["bitfinex","BTCUSD",1728995970652,0.050824,65918.0,65917.0,1.31482981]
["bitfinex","BTCUSD",1728995970865,0.050824,65918.0,65917.0,1.30082981]
["bitfinex","BTCUSD",1728995971085,0.050824,65918.0,65917.0,1.3234976]
["bitfinex","BTCUSD",1728995971314,0.050824,65918.0,65917.0,1.3514976]
["bitfinex","BTCUSD",1728995971995,0.050824,65918.0,65917.0,1.3234976]
["bitfinex","BTCUSD",1728995972442,0.050824,65918.0,65917.0,1.3374976]
["bitfinex","BTCUSD",1728995973131,0.0014111,65934.0,65925.0,0.01694915]
["bitfinex","BTCUSD",1728995973341,0.0014111,65934.0,65925.0,1.22728184]
["bitfinex","BTCUSD",1728995973585,0.0014111,65934.0,65925.0,1.30358184]
["bitfinex","BTCUSD",1728995973791,0.0014111,65934.0,65925.0,1.12392462]
["bitfinex","BTCUSD",1728995974011,0.0014111,65934.0,65925.0,1.30158184]
["bitfinex","BTCUSD",1728995974659,0.0014111,65934.0,65925.0,1.31558184]
["bitfinex","BTCUSD",1728995974930,0.0014111,65934.0,65925.0,1.32958184]
["bitfinex","BTCUSD",1728995975137,1e-06,65926.0,65925.0,1.33985679]
["bitfinex","BTCUSD",1728995975384,1e-06,65926.0,65925.0,1.3393387]
["bitfinex","BTCUSD",1728995975604,0.0014111,65934.0,65933.0,0.26610006]
["bitfinex","BTCUSD",1728995975850,0.0014111,65934.0,65933.0,1.30099575]
["bitfinex","BTCUSD",1728995976737,0.0014111,65934.0,65933.0,1.12333853]
["bitfinex","BTCUSD",1728995976978,0.0014111,65934.0,65933.0,1.13533853]
["bitfinex","BTCUSD",1728995977434,0.0014111,65934.0,65933.0,1.12333853]
["bitfinex","BTCUSD",1728995977645,0.0014111,65934.0,65933.0,1.13433853]
["bitfinex","BTCUSD",1728995977871,0.0014111,65934.0,65933.0,1.13733853]
["bitfinex","BTCUSD",1728995978297,0.0014111,65934.0,65933.0,1.38005459]
["bitfinex","BTCUSD",1728995978496,0.0014111,65934.0,65933.0,1.13733853]
["bitfinex","BTCUSD",1728995978932,0.0014111,65934.0,65933.0,1.15133853]
["bitfinex","BTCUSD",1728995979134,0.0014111,65934.0,65933.0,1.13733853]
["bitfinex","BTCUSD",1728995979548,0.0014111,65934.0,65933.0,1.15133853]
["bitfinex","BTCUSD",1728995979754,0.0014111,65934.0,65933.0,1.00193853]
["bitfinex","BTCUSD",1728995979959,0.0014111,65934.0,65933.0,0.98793853]
["bitfinex","BTCUSD",1728995980177,0.0014111,65934.0,65933.0,0.97393853]
["bitfinex","BTCUSD",1728995980382,0.0014111,65934.0,65933.0,1.00193853]
["bitfinex","BTCUSD",1728995980597,0.0014111,65934.0,65933.0,0.89320747]
["bitfinex","BTCUSD",1728995980598,0.0022351,65934.0,65933.0,0.89320747]
["bitfinex","BTCUSD",1728995982329,0.0022351,65934.0,65933.0,1.13743853]
["bitfinex","BTCUSD",1728995982546,0.0022351,65934.0,65933.0,1.15143853]
["bitfinex","BTCUSD",1728995983171,0.0022351,65934.0,65933.0,1.13743853]
["bitfinex","BTCUSD",1728995983608,0.0022351,65934.0,65933.0,1.15143853]
["bitfinex","BTCUSD",1728995984022,0.0022351,65934.0,65933.0,0.99093853]
["bitfinex","BTCUSD",1728995984465,0.0022351,65934.0,65933.0,1.00493853]
["bitfinex","BTCUSD",1728995984672,0.0022351,65934.0,65933.0,0.99093853]
["bitfinex","BTCUSD",1728995985086,0.0022351,65934.0,65933.0,0.91620747]
["bitfinex","BTCUSD",1728995985556,0.0022351,65934.0,65933.0,0.89320747]
["bitfinex","BTCUSD",1728995985764,0.0022351,65934.0,65933.0,0.91620747]
["bitfinex","BTCUSD",1728995987858,0.0022351,65934.0,65933.0,0.92563853]
["bitfinex","BTCUSD",1728995992648,0.0022351,65934.0,65933.0,1.23365459]
["bitfinex","BTCUSD",1728995992860,0.0022351,65934.0,65933.0,1.00493853]
["bitfinex","BTCUSD",1728995993064,0.0022351,65934.0,65933.0,1.32909575]
["bitfinex","BTCUSD",1728995993269,0.0022351,65934.0,65933.0,1.19780418]
["bitfinex","BTCUSD",1728995993472,0.0022351,65934.0,65933.0,1.19980418]
["bitfinex","BTCUSD",1728995993678,0.0022351,65934.0,65933.0,1.19780418]
["bitfinex","BTCUSD",1728995994090,0.0022351,65934.0,65933.0,1.18380418]
["bitfinex","BTCUSD",1728995994295,0.0022351,65934.0,65933.0,1.18580418]
["bitfinex","BTCUSD",1728995994628,1e-08,65934.0,65933.0,1.3774614]
["bitfinex","BTCUSD",1728995995038,1e-08,65934.0,65933.0,1.19980418]
["bitfinex","BTCUSD",1728995995268,1e-08,65934.0,65933.0,1.3774614]
["bitfinex","BTCUSD",1728995995486,1.5e-07,65935.0,65934.0,0.70105428]
["bitfinex","BTCUSD",1728995995687,0.00079107,65945.0,65938.0,0.125]
["bitfinex","BTCUSD",1728995995900,0.00079107,65945.0,65944.0,0.62025975]
["bitfinex","BTCUSD",1728995996252,0.00079107,65945.0,65944.0,0.89896627]
["bitfinex","BTCUSD",1728995996458,1.9e-07,65947.0,65946.0,0.26807006]
["bitfinex","BTCUSD",1728995996669,1.9e-07,65947.0,65946.0,1.17822505]
["bitfinex","BTCUSD",1728995997284,1.9e-07,65950.0,65949.0,0.50036306]
["bitfinex","BTCUSD",1728995997485,1.9e-07,65950.0,65949.0,1.35585527]
["bitfinex","BTCUSD",1728995998934,1.9e-07,65950.0,65949.0,1.36985527]
["bitfinex","BTCUSD",1728995999154,1.9e-07,65950.0,65949.0,1.38185527]
["bitfinex","BTCUSD",1728995999355,1.9e-07,65950.0,65949.0,1.38385527]
["bitfinex","BTCUSD",1728995999989,1.9e-07,65950.0,65949.0,1.38185527]
["bitfinex","BTCUSD",1728996000477,1.9e-07,65950.0,65949.0,1.35885527]
["bitfinex","BTCUSD",1728996001104,1.9e-07,65950.0,65949.0,1.36085527]
["bitfinex","BTCUSD",1728996001713,1.9e-07,65950.0,65949.0,1.38385527]
["bitfinex","BTCUSD",1728996002325,1.9e-07,65950.0,65949.0,1.38185527]
["bitfinex","BTCUSD",1728996003140,1.9e-07,65950.0,65949.0,1.38385527]
["bitfinex","BTCUSD",1728996003339,1.9e-07,65950.0,65949.0,1.38185527]
["bitfinex","BTCUSD",1728996004769,1.9e-07,65950.0,65949.0,0.93946699]
["bitfinex","BTCUSD",1728996004972,1.9e-07,65950.0,65949.0,0.89306047]
["bitfinex","BTCUSD",1728996005203,1.9e-07,65950.0,65949.0,1.07071769]
["bitfinex","BTCUSD",1728996005663,1.9e-07,65950.0,65949.0,1.07236569]
["bitfinex","BTCUSD",1728996005862,0.00082419,65950.0,65949.0,1.07236569]
["bitfinex","BTCUSD",1728996006067,0.00082419,65950.0,65949.0,1.10483]
["bitfinex","BTCUSD",1728996006848,0.00082419,65950.0,65949.0,1.08136569]
["bitfinex","BTCUSD",1728996007051,0.00082419,65950.0,65949.0,0.78970847]
["bitfinex","BTCUSD",1728996007456,0.00082419,65950.0,65949.0,1.10072453]
["bitfinex","BTCUSD",1728996007932,0.00082419,65950.0,65949.0,1.15663718]
["bitfinex","BTCUSD",1728996008132,0.00082419,65950.0,65949.0,0.92792112]
["bitfinex","BTCUSD",1728996008330,0.00082419,65950.0,65949.0,1.05092112]
["bitfinex","BTCUSD",1728996008676,0.00082419,65950.0,65949.0,1.02292112]
["bitfinex","BTCUSD",1728996009741,0.00082419,65950.0,65949.0,1.03692112]
["bitfinex","BTCUSD",1728996009970,0.00082419,65950.0,65949.0,1.08146313]
["bitfinex","BTCUSD",1728996010200,0.00082419,65950.0,65949.0,1.03692112]
["bitfinex","BTCUSD",1728996010447,0.00082419,65950.0,65949.0,1.09546313]
["bitfinex","BTCUSD",1728996010678,0.00082419,65950.0,65949.0,1.07246313]
["bitfinex","BTCUSD",1728996011590,0.00082419,65950.0,65949.0,1.02792112]
["bitfinex","BTCUSD",1728996011808,0.00082419,65950.0,65949.0,1.00443953]
["bitfinex","BTCUSD",1728996012037,0.00082419,65950.0,65949.0,1.05090263]
["bitfinex","BTCUSD",1728996012509,0.00082419,65950.0,65949.0,1.22412879]
["bitfinex","BTCUSD",1728996012741,0.00082419,65950.0,65949.0,1.18209675]
["bitfinex","BTCUSD",1728996013253,0.00082419,65950.0,65949.0,1.2730919]
["bitfinex","BTCUSD",1728996013913,0.00082419,65950.0,65949.0,1.22854989]
["bitfinex","BTCUSD",1728996014161,0.00082419,65950.0,65949.0,1.17266569]
["bitfinex","BTCUSD",1728996015530,0.00082419,65950.0,65949.0,0.78970847]
["bitfinex","BTCUSD",1728996015766,0.31665035,65950.0,65949.0,0.63807647]
["bitfinex","BTCUSD",1728996015982,0.13899313,65950.0,65949.0,0.78970847]
["bitfinex","BTCUSD",1728996016432,0.13899313,65950.0,65949.0,0.77570847]
["bitfinex","BTCUSD",1728996016902,0.13899313,65950.0,65949.0,0.78670847]
["bitfinex","BTCUSD",1728996017402,0.00139313,65950.0,65949.0,0.77270847]
["bitfinex","BTCUSD",1728996017824,0.00139313,65950.0,65949.0,0.78170847]
["bitfinex","BTCUSD",1728996018045,0.00139313,65950.0,65949.0,0.77070847]
["bitfinex","BTCUSD",1728996018485,0.00139313,65950.0,65949.0,0.78070847]
["bitfinex","BTCUSD",1728996019759,0.00082419,65950.0,65949.0,0.78070847]
["bitfinex","BTCUSD",1728996019971,0.00082419,65950.0,65949.0,1.10942453]
["bitfinex","BTCUSD",1728996020195,0.00082419,65950.0,65949.0,1.13242453]
["bitfinex","BTCUSD",1728996020413,0.00082419,65950.0,65949.0,0.90370847]
["bitfinex","BTCUSD",1728996020641,0.00082419,65950.0,65949.0,0.91813953]
["bitfinex","BTCUSD",1728996020847,0.00082419,65950.0,65949.0,0.90813953]
["bitfinex","BTCUSD",1728996021060,0.00082419,65950.0,65949.0,0.89913953]
["bitfinex","BTCUSD",1728996021497,0.00082419,65950.0,65949.0,1.30255559]
["bitfinex","BTCUSD",1728996021741,0.000824,65955.0,65949.0,1.30255559]
["bitfinex","BTCUSD",1728996021742,1.9e-07,65954.0,65953.0,0.18905406]
["bitfinex","BTCUSD",1728996021960,1.9e-07,65954.0,65953.0,1.11969177]
["bitfinex","BTCUSD",1728996022232,1.9e-07,65954.0,65953.0,1.12155406]
["bitfinex","BTCUSD",1728996022475,0.000824,65955.0,65954.0,0.28905106]
["bitfinex","BTCUSD",1728996022712,0.000824,65955.0,65954.0,0.89743953]
["bitfinex","BTCUSD",1728996023200,0.000824,65955.0,65954.0,0.94387972]
["bitfinex","BTCUSD",1728996023444,0.0173546,65971.0,65959.0,0.11643106]
["bitfinex","BTCUSD",1728996023700,3e-08,65960.0,65959.0,1.01260479]
["bitfinex","BTCUSD",1728996023963,3e-08,65960.0,65959.0,1.46743479]
["bitfinex","BTCUSD",1728996024185,3e-08,65960.0,65959.0,1.46543479]
["bitfinex","BTCUSD",1728996024392,3e-08,65960.0,65959.0,1.37835316]
["bitfinex","BTCUSD",1728996024601,3e-08,65960.0,65959.0,1.467393]
["bitfinex","BTCUSD",1728996024804,3e-08,65960.0,65959.0,1.481393]
["bitfinex","BTCUSD",1728996025017,3e-08,65960.0,65959.0,1.39035316]
["bitfinex","BTCUSD",1728996025224,3e-08,65960.0,65959.0,1.37635316]
["bitfinex","BTCUSD",1728996025427,3e-08,65960.0,65959.0,1.37835316]
["bitfinex","BTCUSD",1728996025634,3e-08,65960.0,65959.0,1.40635316]
["bitfinex","BTCUSD",1728996025847,3e-08,65960.0,65959.0,1.39235316]
["bitfinex","BTCUSD",1728996026064,3e-08,65960.0,65959.0,1.40052778]
["bitfinex","BTCUSD",1728996026691,3e-08,65960.0,65959.0,1.4735592]
["bitfinex","BTCUSD",1728996027314,3e-08,65960.0,65959.0,1.4895592]
["bitfinex","BTCUSD",1728996027522,3e-08,65960.0,65959.0,1.4755592]
["bitfinex","BTCUSD",1728996027930,3e-08,65960.0,65959.0,1.5035592]
["bitfinex","BTCUSD",1728996028138,3e-08,65960.0,65959.0,1.4895592]
["bitfinex","BTCUSD",1728996028572,3e-08,65960.0,65959.0,1.40052778]
["bitfinex","BTCUSD",1728996028776,3e-08,65960.0,65959.0,1.41452778]
["bitfinex","BTCUSD",1728996029155,3e-08,65960.0,65959.0,1.5035592]
["bitfinex","BTCUSD",1728996029569,3e-08,65960.0,65959.0,1.41452778]
["bitfinex","BTCUSD",1728996029823,0.00056894,65986.0,65978.0,0.51169606]
["bitfinex","BTCUSD",1728996029824,0.22871606,65986.0,65978.0,0.51169606]
["bitfinex","BTCUSD",1728996030001,0.22871606,65986.0,65978.0,1.29758175]
["bitfinex","BTCUSD",1728996030233,0.22871606,65993.0,65978.0,1.29758175]
["bitfinex","BTCUSD",1728996030434,0.22871606,65993.0,65978.0,1.47523897]
["bitfinex","BTCUSD",1728996030668,0.00056894,65998.0,65978.0,1.47523897]
["bitfinex","BTCUSD",1728996031338,1e-06,65979.0,65978.0,1.48923897]
["bitfinex","BTCUSD",1728996031562,1e-06,65979.0,65978.0,1.32014868]
["bitfinex","BTCUSD",1728996032110,1e-06,65979.0,65978.0,1.24243697]
["bitfinex","BTCUSD",1728996032338,1e-06,65979.0,65978.0,1.21008037]
["bitfinex","BTCUSD",1728996032782,1e-06,65979.0,65978.0,1.38773759]
["bitfinex","BTCUSD",1728996032993,1e-06,65979.0,65978.0,1.43219972]
["bitfinex","BTCUSD",1728996033202,1e-06,65979.0,65978.0,1.38773759]
["bitfinex","BTCUSD",1728996033863,1e-06,65979.0,65978.0,1.21008037]
["bitfinex","BTCUSD",1728996037615,1e-06,65979.0,65978.0,1.19608037]
["bitfinex","BTCUSD",1728996037820,1e-06,65979.0,65978.0,1.18208037]
["bitfinex","BTCUSD",1728996038038,1e-06,65979.0,65978.0,1.21008037]
["bitfinex","BTCUSD",1728996038259,0.01223894,65999.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996038260,0.04739395,65997.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996038527,0.04739395,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1728996038740,0.04739395,65997.0,65996.0,0.75962247]
["bitfinex","BTCUSD",1728996038939,0.01167,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1728996039141,0.01167,65999.0,65998.0,0.30504747]
["bitfinex","BTCUSD",1728996041400,0.01167,65999.0,65998.0,0.31104747]
["bitfinex","BTCUSD",1728996041606,0.01167,65999.0,65998.0,0.31604747]
["bitfinex","BTCUSD",1728996043961,0.01167,65999.0,65998.0,0.54476353]
["bitfinex","BTCUSD",1728996044199,0.01167,65999.0,65998.0,1.08452075]
["bitfinex","BTCUSD",1728996044463,0.000724,66000.0,65999.0,0.46717422]
["bitfinex","BTCUSD",1728996044671,0.18897548,66031.0,66011.0,0.023]
["bitfinex","BTCUSD",1728996044878,0.01131826,66031.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996045101,0.01131826,66031.0,66018.0,0.151473]
["bitfinex","BTCUSD",1728996045323,0.01131826,66031.0,66018.0,0.32913022]
["bitfinex","BTCUSD",1728996045539,0.01131826,66031.0,66018.0,0.151473]
["bitfinex","BTCUSD",1728996045750,0.151449,66029.0,66018.0,0.151473]
["bitfinex","BTCUSD",1728996045960,0.17765722,66028.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996046147,0.17765722,66025.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996046443,0.151462,66024.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996046708,0.151464,66022.0,66018.0,0.15352847]
["bitfinex","BTCUSD",1728996046977,0.151463,66023.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996047209,0.303738,66026.0,66018.0,0.16652847]
["bitfinex","BTCUSD",1728996047210,0.152292,66021.0,66018.0,0.16652847]
["bitfinex","BTCUSD",1728996047418,0.000824,66021.0,66018.0,0.31800147]
["bitfinex","BTCUSD",1728996047626,0.000824,66021.0,66018.0,0.30500147]
["bitfinex","BTCUSD",1728996048054,0.000824,66021.0,66018.0,0.31900147]
["bitfinex","BTCUSD",1728996048268,0.0004,66019.0,66018.0,0.31900147]
["bitfinex","BTCUSD",1728996048696,0.0004,66019.0,66018.0,0.33300147]
["bitfinex","BTCUSD",1728996049367,0.0004,66019.0,66018.0,0.51010147]
["bitfinex","BTCUSD",1728996049822,0.0004,66019.0,66018.0,0.43300147]
["bitfinex","BTCUSD",1728996050038,0.0004,66019.0,66018.0,0.33300147]
["bitfinex","BTCUSD",1728996050245,0.0004,66019.0,66018.0,0.34141107]
["bitfinex","BTCUSD",1728996050463,0.0004,66019.0,66018.0,0.35541107]
["bitfinex","BTCUSD",1728996051179,0.0004,66019.0,66018.0,0.18993807]
["bitfinex","BTCUSD",1728996051383,0.0004,66019.0,66018.0,0.33300147]
["bitfinex","BTCUSD",1728996052135,0.0004,66019.0,66018.0,0.31900147]
["bitfinex","BTCUSD",1728996052581,0.0004,66019.0,66018.0,0.33300147]
["bitfinex","BTCUSD",1728996052792,0.0004,66019.0,66018.0,0.31900147]
["bitfinex","BTCUSD",1728996053216,0.0004,66019.0,66018.0,0.56171753]
["bitfinex","BTCUSD",1728996053421,0.0004,66019.0,66018.0,0.33300147]
["bitfinex","BTCUSD",1728996053631,0.0004,66019.0,66018.0,0.41010147]
["bitfinex","BTCUSD",1728996054511,0.0004,66019.0,66018.0,0.41174947]
["bitfinex","BTCUSD",1728996054724,0.001224,66019.0,66018.0,0.33464947]
["bitfinex","BTCUSD",1728996055627,0.001224,66019.0,66018.0,0.72780669]
["bitfinex","BTCUSD",1728996055863,0.001224,66019.0,66018.0,0.33464947]
["bitfinex","BTCUSD",1728996056935,0.17888122,66019.0,66018.0,0.33464947]
["bitfinex","BTCUSD",1728996057351,0.17888122,66019.0,66018.0,0.18317647]
["bitfinex","BTCUSD",1728996057982,0.17888122,66019.0,66018.0,0.33464947]
["bitfinex","BTCUSD",1728996057983,0.001224,66019.0,66018.0,0.33464947]
["bitfinex","BTCUSD",1728996060174,0.001224,66019.0,66018.0,0.18317647]
["bitfinex","BTCUSD",1728996060175,0.33035222,66019.0,66018.0,0.18317647]
["bitfinex","BTCUSD",1728996060388,0.19303398,66019.0,66018.0,0.18317647]
["bitfinex","BTCUSD",1728996061049,0.19303398,66019.0,66018.0,0.029648]
["bitfinex","BTCUSD",1728996061050,0.40800846,66019.0,66018.0,0.029648]
["bitfinex","BTCUSD",1728996061301,0.40800846,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996061302,0.41300846,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996061507,0.24667459,66019.0,66018.0,0.005648]
["bitfinex","BTCUSD",1728996061969,0.24667459,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996062198,0.24667459,66019.0,66018.0,0.003648]
["bitfinex","BTCUSD",1728996062432,0.24472459,66019.0,66018.0,0.003648]
["bitfinex","BTCUSD",1728996063248,0.24472459,66019.0,66018.0,0.006648]
["bitfinex","BTCUSD",1728996063479,0.19732459,66019.0,66018.0,0.006648]
["bitfinex","BTCUSD",1728996063707,0.02953024,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996063920,0.001224,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996065713,0.001224,66019.0,66018.0,0.16017647]
["bitfinex","BTCUSD",1728996065921,0.23536477,66019.0,66018.0,0.006648]
["bitfinex","BTCUSD",1728996066137,0.24669349,66019.0,66018.0,0.006648]
["bitfinex","BTCUSD",1728996066985,0.24474349,66019.0,66018.0,0.006648]
["bitfinex","BTCUSD",1728996067200,0.04587249,66019.0,66018.0,0.16017647]
["bitfinex","BTCUSD",1728996067409,0.04587249,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996067636,0.04087249,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996067847,0.01538387,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996068051,0.001224,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996070509,0.01539672,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996071565,0.01539672,66019.0,66018.0,0.16017647]
["bitfinex","BTCUSD",1728996071765,0.01539672,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996072388,0.02957752,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996072594,0.04092562,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996072795,0.02957752,66019.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996072997,0.17848122,66026.0,66018.0,0.31164947]
["bitfinex","BTCUSD",1728996072998,0.005,66032.0,66018.0,0.16017647]
["bitfinex","BTCUSD",1728996073176,0.17765722,66024.0,66023.0,0.22871606]
["bitfinex","BTCUSD",1728996073313,0.17765722,66024.0,66023.0,0.38224453]
["bitfinex","BTCUSD",1728996073728,0.17765722,66024.0,66023.0,0.15352847]
["bitfinex","BTCUSD",1728996074599,0.17765722,66024.0,66023.0,0.30499047]
["bitfinex","BTCUSD",1728996074808,0.17765722,66027.0,66023.0,0.15352847]
["bitfinex","BTCUSD",1728996075044,0.17765722,66027.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996075253,0.17765722,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1728996075481,0.17765722,66039.0,66027.0,0.0797]
["bitfinex","BTCUSD",1728996075741,0.005,66040.0,66027.0,0.0797]
["bitfinex","BTCUSD",1728996075742,0.005,66044.0,66035.0,0.302869]
["bitfinex","BTCUSD",1728996075977,0.005,66044.0,66036.0,0.15352847]
["bitfinex","BTCUSD",1728996076199,0.17765722,66042.0,66038.0,0.151426]
["bitfinex","BTCUSD",1728996076412,0.17765722,66042.0,66039.0,0.15352847]
["bitfinex","BTCUSD",1728996076883,0.17765722,66042.0,66040.0,0.151422]
["bitfinex","BTCUSD",1728996077101,0.17765722,66042.0,66040.0,0.15352847]
["bitfinex","BTCUSD",1728996077300,0.17765722,66042.0,66041.0,0.15352847]
["bitfinex","BTCUSD",1728996077917,0.17765722,66042.0,66041.0,0.30494947]
["bitfinex","BTCUSD",1728996078116,0.17765722,66045.0,66042.0,0.151418]
["bitfinex","BTCUSD",1728996078335,0.17765722,66045.0,66038.0,0.302852]
["bitfinex","BTCUSD",1728996078336,0.17765722,66045.0,66043.0,0.15352847]
["bitfinex","BTCUSD",1728996078742,0.17765722,66045.0,66044.0,0.22871606]
["bitfinex","BTCUSD",1728996079008,0.060652,66064.0,66044.0,0.15352847]
["bitfinex","BTCUSD",1728996079009,0.18265722,66057.0,66044.0,0.15352847]
["bitfinex","BTCUSD",1728996079249,0.30274,66064.0,66054.0,0.151391]
["bitfinex","BTCUSD",1728996079250,0.18265722,66064.0,66054.0,0.151391]
["bitfinex","BTCUSD",1728996079454,0.17765722,66057.0,66048.0,0.1383]
["bitfinex","BTCUSD",1728996079697,0.17765722,66049.0,66046.0,0.151408]
["bitfinex","BTCUSD",1728996079911,0.17765722,66049.0,66046.0,0.22871606]
["bitfinex","BTCUSD",1728996080125,0.0005,66059.0,66047.0,0.151405]
["bitfinex","BTCUSD",1728996080126,0.17765722,66052.0,66047.0,0.151405]
["bitfinex","BTCUSD",1728996080351,0.17765722,66052.0,66050.0,0.151399]
["bitfinex","BTCUSD",1728996080563,0.17776412,66055.0,66051.0,0.15352847]
["bitfinex","BTCUSD",1728996081041,0.17765722,66052.0,66051.0,0.30492647]
["bitfinex","BTCUSD",1728996081256,0.17765722,66052.0,66051.0,0.15352847]
["bitfinex","BTCUSD",1728996081698,0.17776412,66055.0,66051.0,0.15352847]
["bitfinex","BTCUSD",1728996082158,0.17776412,66055.0,66042.0,0.23371606]
["bitfinex","BTCUSD",1728996082159,0.17765722,66052.0,66042.0,0.23371606]
["bitfinex","BTCUSD",1728996082397,0.3028879,66055.0,66049.0,0.22871606]
["bitfinex","BTCUSD",1728996082398,0.16765722,66050.0,66049.0,0.22871606]
["bitfinex","BTCUSD",1728996082648,0.151395,66053.0,66049.0,0.15352847]
["bitfinex","BTCUSD",1728996082927,0.17765722,66053.0,66051.0,0.001]
["bitfinex","BTCUSD",1728996083200,0.17765722,66053.0,66052.0,0.15352847]
["bitfinex","BTCUSD",1728996083922,0.17765722,66053.0,66051.0,0.001]
["bitfinex","BTCUSD",1728996083923,0.151395,66052.0,66051.0,0.001]
["bitfinex","BTCUSD",1728996084161,0.151395,66052.0,66043.0,0.22871606]
["bitfinex","BTCUSD",1728996084162,0.151413,66045.0,66043.0,0.22871606]
["bitfinex","BTCUSD",1728996084366,0.151411,66045.0,66044.0,0.15352847]
["bitfinex","BTCUSD",1728996084783,0.151411,66045.0,66035.0,0.45984906]
["bitfinex","BTCUSD",1728996084784,0.302829,66044.0,66035.0,0.30841606]
["bitfinex","BTCUSD",1728996085030,0.307808,66049.0,66036.0,0.15352847]
["bitfinex","BTCUSD",1728996085031,0.302839,66042.0,66036.0,0.15352847]
["bitfinex","BTCUSD",1728996085273,0.302838,66042.0,66036.0,0.15352847]
["bitfinex","BTCUSD",1728996085488,0.17765722,66037.0,66036.0,0.15352847]
["bitfinex","BTCUSD",1728996085913,0.302868,66036.0,66026.0,0.005]
["bitfinex","BTCUSD",1728996086121,0.302865,66036.0,66029.0,0.15352847]
["bitfinex","BTCUSD",1728996086333,0.302861,66037.0,66029.0,0.15352847]
["bitfinex","BTCUSD",1728996086542,0.17765722,66040.0,66029.0,0.15352847]
["bitfinex","BTCUSD",1728996086543,0.17765722,66030.0,66029.0,0.15352847]
["bitfinex","BTCUSD",1728996087382,0.17765722,66030.0,66026.0,0.156454]
["bitfinex","BTCUSD",1728996087383,0.17765722,66030.0,66026.0,0.005]
["bitfinex","BTCUSD",1728996087588,0.17765722,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1728996088005,0.17765722,66027.0,66021.0,0.22871606]
["bitfinex","BTCUSD",1728996088216,0.17765722,66027.0,66019.0,0.02265214]
["bitfinex","BTCUSD",1728996088217,0.17765722,66027.0,66022.0,0.38224453]
["bitfinex","BTCUSD",1728996088425,0.17765722,66030.0,66024.0,0.151459]
["bitfinex","BTCUSD",1728996088623,0.17765722,66030.0,66025.0,0.15352847]
["bitfinex","BTCUSD",1728996088832,0.302886,66032.0,66025.0,0.15352847]
["bitfinex","BTCUSD",1728996088833,0.151455,66026.0,66025.0,0.15352847]
["bitfinex","BTCUSD",1728996089039,0.17765722,66027.0,66025.0,0.15352847]
["bitfinex","BTCUSD",1728996089267,0.17765722,66027.0,66026.0,0.008]
["bitfinex","BTCUSD",1728996089446,0.32911022,66027.0,66026.0,0.008]
["bitfinex","BTCUSD",1728996090911,0.32911022,66027.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996090912,0.156471,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996091146,0.33412822,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996092354,0.33412822,66019.0,66018.0,0.004648]
["bitfinex","BTCUSD",1728996093009,0.156471,66019.0,66018.0,0.004648]
["bitfinex","BTCUSD",1728996093246,0.1563482,66019.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996094414,0.0452584,66031.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996094415,0.005,66022.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996095058,0.005,66022.0,66018.0,0.15312]
["bitfinex","BTCUSD",1728996095266,0.005,66022.0,66019.0,0.15147]
["bitfinex","BTCUSD",1728996095471,0.151458,66025.0,66019.0,0.15352847]
["bitfinex","BTCUSD",1728996095724,0.005,66024.0,66019.0,0.15352847]
["bitfinex","BTCUSD",1728996096144,0.302934,66021.0,66018.0,0.002648]
["bitfinex","BTCUSD",1728996096357,0.007,66022.0,66018.0,0.002648]
["bitfinex","BTCUSD",1728996096560,0.151471,66020.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996096769,0.005,66022.0,66018.0,0.001648]
["bitfinex","BTCUSD",1728996096993,0.151469,66020.0,66019.0,0.001]
["bitfinex","BTCUSD",1728996097206,0.48257722,66024.0,66019.0,0.001]
["bitfinex","BTCUSD",1728996097207,0.002,66024.0,66019.0,0.17865722]
["bitfinex","BTCUSD",1728996097414,0.002,66024.0,66023.0,0.151462]
["bitfinex","BTCUSD",1728996097629,0.002,66024.0,66023.0,0.30499047]
["bitfinex","BTCUSD",1728996098294,0.005,66030.0,66023.0,0.15352847]
["bitfinex","BTCUSD",1728996098517,0.005,66030.0,66025.0,0.151457]
["bitfinex","BTCUSD",1728996098709,0.005,66030.0,66025.0,0.30498547]
["bitfinex","BTCUSD",1728996098931,0.17765722,66031.0,66026.0,0.38224453]
["bitfinex","BTCUSD",1728996099145,0.005,66038.0,66027.0,0.0767]
["bitfinex","BTCUSD",1728996099375,0.005,66039.0,66037.0,0.151429]
["bitfinex","BTCUSD",1728996099863,0.005,66038.0,66028.0,0.29012847]
["bitfinex","BTCUSD",1728996100088,0.17765722,66037.0,66034.0,0.151436]
["bitfinex","BTCUSD",1728996100342,0.17765722,66037.0,66032.0,0.302881]
["bitfinex","BTCUSD",1728996100551,0.17765722,66037.0,66033.0,0.302877]
["bitfinex","BTCUSD",1728996100751,0.17765722,66037.0,66034.0,0.151436]
["bitfinex","BTCUSD",1728996100972,0.17765722,66037.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996101198,0.17765722,66037.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996101442,0.17765722,66037.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996101674,0.32908722,66037.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996101872,0.17765722,66037.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996102075,0.32908822,66037.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996102313,0.17765722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996102655,0.17765722,66034.0,66032.0,0.30596947]
["bitfinex","BTCUSD",1728996103057,0.17765722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996103468,0.17965722,66034.0,66032.0,0.30496847]
["bitfinex","BTCUSD",1728996103923,0.17965722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996105106,0.17965722,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996105278,0.17965722,66034.0,66032.0,0.30496847]
["bitfinex","BTCUSD",1728996105503,0.17965722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996105706,0.17965722,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996105883,0.17765722,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996106256,0.17765722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996106382,0.17965722,66034.0,66032.0,0.15352847]
["bitfinex","BTCUSD",1728996107172,0.17965722,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996107556,0.002,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996107752,4e-05,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1728996107956,4e-05,66041.0,66040.0,0.30495147]
["bitfinex","BTCUSD",1728996108542,4e-05,66041.0,66040.0,0.38275147]
["bitfinex","BTCUSD",1728996109324,0.00204,66041.0,66040.0,0.38375147]
["bitfinex","BTCUSD",1728996109725,4e-05,66041.0,66040.0,0.38275147]
["bitfinex","BTCUSD",1728996111253,0.00204,66041.0,66040.0,0.38275147]
["bitfinex","BTCUSD",1728996111462,0.00204,66041.0,66040.0,0.0778]
["bitfinex","BTCUSD",1728996111665,0.00204,66041.0,66028.0,0.1466]
["bitfinex","BTCUSD",1728996111666,0.00204,66041.0,66032.0,0.0778]
["bitfinex","BTCUSD",1728996111871,0.00204,66041.0,66036.0,0.22871606]
["bitfinex","BTCUSD",1728996111872,0.151425,66039.0,66036.0,0.22871606]
["bitfinex","BTCUSD",1728996112096,0.151425,66039.0,66032.0,0.0778]
["bitfinex","BTCUSD",1728996112097,0.00204,66041.0,66032.0,0.0778]
["bitfinex","BTCUSD",1728996112098,0.151432,66037.0,66032.0,0.0778]
["bitfinex","BTCUSD",1728996112301,0.00204,66041.0,66032.0,0.0778]
["bitfinex","BTCUSD",1728996112302,0.00204,66041.0,66033.0,0.22871606]
["bitfinex","BTCUSD",1728996112502,0.17765722,66034.0,66033.0,0.22871606]
["bitfinex","BTCUSD",1728996112690,0.17765722,66034.0,66033.0,0.38015506]
["bitfinex","BTCUSD",1728996112931,0.17765722,66034.0,66033.0,0.151439]
["bitfinex","BTCUSD",1728996113844,0.17765722,66034.0,66023.0,0.302923]
["bitfinex","BTCUSD",1728996114054,0.302901,66028.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996114252,0.005,66029.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996114695,0.151455,66027.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996114898,0.005,66029.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996115095,0.17765722,66025.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996115911,0.17765722,66025.0,66024.0,0.15752847]
["bitfinex","BTCUSD",1728996117315,0.17765722,66025.0,66024.0,0.15352847]
["bitfinex","BTCUSD",1728996117548,0.17865722,66025.0,66024.0,0.16052847]
["bitfinex","BTCUSD",1728996118911,0.51277144,66025.0,66024.0,0.007]
["bitfinex","BTCUSD",1728996119542,0.51277144,66025.0,66024.0,5.95e-06]
["bitfinex","BTCUSD",1728996119953,0.56667144,66025.0,66024.0,5.95e-06]
["bitfinex","BTCUSD",1728996120388,0.156469,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996120588,0.51178344,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996121382,0.51578344,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996122970,0.18665722,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996123580,0.33812622,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996123967,0.51578344,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996125104,0.33812622,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996125650,0.51578344,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996130062,0.67798214,66020.0,66019.0,0.001648]
["bitfinex","BTCUSD",1728996130314,0.151496,66008.0,66000.0,0.22871606]
["bitfinex","BTCUSD",1728996130550,0.156496,66008.0,66000.0,0.22871606]
["bitfinex","BTCUSD",1728996130986,0.302989,66009.0,66000.0,0.22871606]
["bitfinex","BTCUSD",1728996130987,0.151512,66001.0,66000.0,0.22871606]
["bitfinex","BTCUSD",1728996131598,0.30305,65996.0,65993.0,0.0798]
["bitfinex","BTCUSD",1728996131864,0.17765722,65994.0,65993.0,0.0798]
["bitfinex","BTCUSD",1728996132221,0.17765722,65994.0,65986.0,0.456291]
["bitfinex","BTCUSD",1728996132222,0.17765722,65994.0,65987.0,0.0798]
["bitfinex","BTCUSD",1728996132440,0.17765722,66001.0,65987.0,0.0798]
["bitfinex","BTCUSD",1728996132441,0.17765722,65988.0,65987.0,0.0798]
["bitfinex","BTCUSD",1728996132803,0.32919922,65988.0,65987.0,0.0798]
["bitfinex","BTCUSD",1728996132999,0.151551,65985.0,65980.0,0.0798]
["bitfinex","BTCUSD",1728996133382,0.17765722,65984.0,65980.0,0.23332847]
["bitfinex","BTCUSD",1728996133615,0.151556,65982.0,65980.0,0.23332847]
["bitfinex","BTCUSD",1728996133795,0.17765722,65984.0,65980.0,0.23332847]
["bitfinex","BTCUSD",1728996133944,0.32920922,65984.0,65980.0,0.23332847]
["bitfinex","BTCUSD",1728996134154,0.17765722,65984.0,65980.0,0.23332847]
["bitfinex","BTCUSD",1728996134353,0.17765722,65984.0,65980.0,0.38488747]
["bitfinex","BTCUSD",1728996134733,0.17865722,65984.0,65980.0,0.39088747]
["bitfinex","BTCUSD",1728996135328,0.17765722,65981.0,65980.0,0.0858]
["bitfinex","BTCUSD",1728996136164,0.17765722,65981.0,65980.0,0.0798]
["bitfinex","BTCUSD",1728996137810,0.151563,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996139396,0.303122,65980.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996139569,0.151563,65979.0,65978.0,0.004648]
["bitfinex","BTCUSD",1728996139741,0.17765722,65981.0,65978.0,0.004648]
["bitfinex","BTCUSD",1728996139742,0.303123,65980.0,65978.0,0.004648]
["bitfinex","BTCUSD",1728996140102,0.151563,65979.0,65978.0,0.004648]
["bitfinex","BTCUSD",1728996140262,0.151563,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996140641,0.151563,65979.0,65978.0,0.003648]
["bitfinex","BTCUSD",1728996141074,0.151563,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996141458,0.156563,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996141632,0.37131838,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996141832,0.33309147,65979.0,65978.0,0.001648]
["bitfinex","BTCUSD",1728996142045,0.33309147,65979.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996142046,0.156597,65964.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996142254,0.33425422,65964.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996142663,0.005,65963.0,65957.0,0.22871606]
["bitfinex","BTCUSD",1728996142859,0.17765722,65964.0,65957.0,0.22871606]
["bitfinex","BTCUSD",1728996142860,0.32926822,65958.0,65957.0,0.22871606]
["bitfinex","BTCUSD",1728996143068,0.32926822,65958.0,65956.0,0.0798]
["bitfinex","BTCUSD",1728996143069,0.151613,65957.0,65956.0,0.0798]
["bitfinex","BTCUSD",1728996143279,0.151613,65957.0,65952.0,0.154846]
["bitfinex","BTCUSD",1728996143280,0.151616,65956.0,65952.0,0.154846]
["bitfinex","BTCUSD",1728996143702,0.151616,65956.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996144683,0.156616,65956.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996145828,0.159616,65956.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996146488,0.156616,65956.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996146674,0.164616,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996147296,0.013,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996147533,0.013,65956.0,65955.0,0.154264]
["bitfinex","BTCUSD",1728996147727,0.013,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996148686,0.013,65956.0,65955.0,0.154264]
["bitfinex","BTCUSD",1728996149815,0.013,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996150177,0.013,65956.0,65955.0,0.154264]
["bitfinex","BTCUSD",1728996150804,0.013,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996153384,0.164616,65956.0,65955.0,0.002646]
["bitfinex","BTCUSD",1728996153821,0.156616,65956.0,65955.0,0.001646]
["bitfinex","BTCUSD",1728996154235,0.33314447,65956.0,65955.0,0.001646]
["bitfinex","BTCUSD",1728996154437,0.34163241,65956.0,65955.0,0.001646]
["bitfinex","BTCUSD",1728996154638,0.34163241,65956.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996154639,0.156623,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996154875,0.35728022,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996155100,0.61080869,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996155313,0.64514898,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996155762,0.61080869,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996156426,0.65914898,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996156862,0.62480869,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996157074,0.65914898,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996158024,0.62480869,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996158237,0.81278949,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996158450,0.7784492,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996158649,0.65914898,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996159082,0.62480869,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996159324,0.65914898,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996159529,0.62480869,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996159742,0.44828022,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996160393,0.019,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996160600,0.170623,65953.0,65952.0,0.002646]
["bitfinex","BTCUSD",1728996161465,0.170623,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996161466,0.156623,65953.0,65952.0,0.001646]
["bitfinex","BTCUSD",1728996161939,0.005,65953.0,65952.0,0.153271]
["bitfinex","BTCUSD",1728996162370,0.005,65953.0,65952.0,0.155271]
["bitfinex","BTCUSD",1728996162622,0.005,65953.0,65952.0,0.30879947]
["bitfinex","BTCUSD",1728996162848,0.005,65953.0,65952.0,0.153271]
["bitfinex","BTCUSD",1728996163258,0.005,65953.0,65952.0,0.103271]
["bitfinex","BTCUSD",1728996163466,0.005,65953.0,65951.0,0.079848]
["bitfinex","BTCUSD",1728996163679,0.005,65953.0,65952.0,0.151625]
["bitfinex","BTCUSD",1728996163894,0.005,65953.0,65952.0,0.30515347]
["bitfinex","BTCUSD",1728996164119,0.005,65953.0,65952.0,0.30715347]
["bitfinex","BTCUSD",1728996164536,0.05,65956.0,65955.0,0.151618]
["bitfinex","BTCUSD",1728996165917,0.05,65956.0,65955.0,0.299018]
["bitfinex","BTCUSD",1728996166139,0.05,65956.0,65955.0,0.301018]
["bitfinex","BTCUSD",1728996166513,0.052,65956.0,65955.0,0.301018]
["bitfinex","BTCUSD",1728996166677,0.052,65956.0,65955.0,0.45454647]
["bitfinex","BTCUSD",1728996166879,0.052,65956.0,65955.0,0.53274647]
["bitfinex","BTCUSD",1728996167703,0.05,65956.0,65955.0,0.53274647]
["bitfinex","BTCUSD",1728996168166,0.05,65956.0,65955.0,0.53474647]
["bitfinex","BTCUSD",1728996170487,0.05,65956.0,65955.0,0.53274647]
["bitfinex","BTCUSD",1728996170720,0.05,65956.0,65955.0,0.53474647]
["bitfinex","BTCUSD",1728996174372,0.05,65956.0,65955.0,0.2276]
["bitfinex","BTCUSD",1728996174373,10.91957322,65956.0,65955.0,0.2276]
["bitfinex","BTCUSD",1728996174612,10.76795722,65956.0,65955.0,0.2276]
["bitfinex","BTCUSD",1728996174864,10.76878222,65956.0,65955.0,0.379218]
["bitfinex","BTCUSD",1728996176828,10.76878222,65956.0,65955.0,0.2276]
["bitfinex","BTCUSD",1728996177073,10.92039822,65956.0,65955.0,0.2276]
["bitfinex","BTCUSD",1728996177300,10.76878222,65956.0,65955.0,0.0802]
["bitfinex","BTCUSD",1728996177794,10.76878222,65956.0,65955.0,0.233818]
["bitfinex","BTCUSD",1728996177795,10.591125,65956.0,65955.0,0.233818]
["bitfinex","BTCUSD",1728996178071,10.591125,65956.0,65955.0,0.38734647]
["bitfinex","BTCUSD",1728996178578,10.591125,65956.0,65955.0,0.54224647]
["bitfinex","BTCUSD",1728996181608,10.591125,65956.0,65955.0,0.54724647]
["bitfinex","BTCUSD",1728996182860,10.591125,65956.0,65955.0,0.73490369]
["bitfinex","BTCUSD",1728996184214,10.591125,65956.0,65955.0,0.45339369]
["bitfinex","BTCUSD",1728996184505,10.195825,65956.0,65955.0,0.81066891]
["bitfinex","BTCUSD",1728996184713,10.195825,65956.0,65955.0,0.64301169]
["bitfinex","BTCUSD",1728996184925,10.195825,65956.0,65955.0,0.64501169]
["bitfinex","BTCUSD",1728996185333,10.195825,65956.0,65955.0,0.64301169]
["bitfinex","BTCUSD",1728996185774,10.196825,65956.0,65955.0,0.64901169]
["bitfinex","BTCUSD",1728996186181,10.195825,65956.0,65955.0,0.64301169]
["bitfinex","BTCUSD",1728996186409,10.195825,65956.0,65955.0,1.09786169]
["bitfinex","BTCUSD",1728996186635,10.196825,65956.0,65955.0,1.10486169]
["bitfinex","BTCUSD",1728996186855,10.038225,65956.0,65955.0,1.10486169]
["bitfinex","BTCUSD",1728996187331,10.038225,65956.0,65955.0,0.96960447]
["bitfinex","BTCUSD",1728996187546,10.038225,65956.0,65955.0,0.86960447]
["bitfinex","BTCUSD",1728996187958,10.038225,65956.0,65955.0,0.71470447]
["bitfinex","BTCUSD",1728996188842,10.038225,65956.0,65955.0,0.81470447]
["bitfinex","BTCUSD",1728996189320,10.037225,65956.0,65955.0,0.80770447]
["bitfinex","BTCUSD",1728996189551,10.038225,65956.0,65955.0,0.80970447]
["bitfinex","BTCUSD",1728996190272,10.038225,65956.0,65955.0,1.21550447]
["bitfinex","BTCUSD",1728996191128,10.038225,65956.0,65955.0,1.21050447]
["bitfinex","BTCUSD",1728996191338,10.038225,65956.0,65955.0,1.12510447]
["bitfinex","BTCUSD",1728996193077,10.038225,65956.0,65955.0,1.02510447]
["bitfinex","BTCUSD",1728996196305,10.038225,65956.0,65955.0,1.014268]
["bitfinex","BTCUSD",1728996196306,10.21588222,65956.0,65955.0,1.014268]
["bitfinex","BTCUSD",1728996196518,10.21588222,65956.0,65955.0,0.86265]
["bitfinex","BTCUSD",1728996196748,10.36749822,65956.0,65955.0,0.86265]
["bitfinex","BTCUSD",1728996196967,10.36749822,65956.0,65955.0,0.4078]
["bitfinex","BTCUSD",1728996197851,10.36649822,65956.0,65955.0,0.4058]
["bitfinex","BTCUSD",1728996198061,10.36749822,65956.0,65955.0,0.4088]
["bitfinex","BTCUSD",1728996198715,10.36649822,65956.0,65955.0,0.4058]
["bitfinex","BTCUSD",1728996198921,10.36649822,65956.0,65955.0,0.4078]
["bitfinex","BTCUSD",1728996199778,10.36649822,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996200632,10.188841,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996202296,10.037225,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996202528,10.188841,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996202747,10.037225,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996203045,10.188841,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996203533,10.36649822,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996206002,10.36653822,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996209817,10.21492222,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996210027,10.188881,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996210270,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996210481,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996210883,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996212006,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996212359,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996212558,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996212783,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996213905,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996214122,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996214531,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996214867,10.037265,65956.0,65955.0,0.40945]
["bitfinex","BTCUSD",1728996215814,10.037265,65956.0,65955.0,0.561068]
["bitfinex","BTCUSD",1728996216677,10.037265,65956.0,65955.0,0.89225369]
["bitfinex","BTCUSD",1728996216879,10.037265,65956.0,65955.0,0.98585369]
["bitfinex","BTCUSD",1728996217529,10.037265,65956.0,65955.0,0.98385369]
["bitfinex","BTCUSD",1728996217951,10.037265,65956.0,65955.0,1.28651091]
["bitfinex","BTCUSD",1728996218153,10.037265,65956.0,65955.0,1.44361091]
["bitfinex","BTCUSD",1728996218301,10.037265,65956.0,65955.0,1.26595369]
["bitfinex","BTCUSD",1728996218925,10.037265,65956.0,65955.0,1.26395369]
["bitfinex","BTCUSD",1728996219144,10.038265,65956.0,65955.0,1.26695369]
["bitfinex","BTCUSD",1728996219428,10.038265,65956.0,65955.0,1.69880369]
["bitfinex","BTCUSD",1728996219652,10.038265,65956.0,65955.0,1.36404647]
["bitfinex","BTCUSD",1728996220054,10.038265,65956.0,65955.0,1.25404647]
["bitfinex","BTCUSD",1728996220312,10.038265,65956.0,65955.0,1.17544647]
["bitfinex","BTCUSD",1728996220518,10.037265,65956.0,65955.0,1.17244647]
["bitfinex","BTCUSD",1728996220721,10.038265,65956.0,65955.0,1.17444647]
["bitfinex","BTCUSD",1728996220932,10.038265,65956.0,65955.0,1.020918]
["bitfinex","BTCUSD",1728996221186,10.038265,65956.0,65955.0,1.18944647]
["bitfinex","BTCUSD",1728996221979,10.038265,65956.0,65955.0,1.51024647]
["bitfinex","BTCUSD",1728996221980,10.037265,65956.0,65955.0,1.51024647]
["bitfinex","BTCUSD",1728996222184,10.037265,65956.0,65955.0,1.54024647]
["bitfinex","BTCUSD",1728996222185,10.038265,65956.0,65955.0,1.54024647]
["bitfinex","BTCUSD",1728996222389,8.76002021,65956.0,65955.0,1.72790369]
["bitfinex","BTCUSD",1728996222594,8.76002021,65956.0,65955.0,1.73290369]
["bitfinex","BTCUSD",1728996222738,8.76002021,65956.0,65955.0,1.55524647]
["bitfinex","BTCUSD",1728996223619,8.75902021,65956.0,65955.0,1.54824647]
["bitfinex","BTCUSD",1728996223771,8.76002021,65956.0,65955.0,1.55224647]
["bitfinex","BTCUSD",1728996224426,8.75902021,65956.0,65955.0,1.54824647]
["bitfinex","BTCUSD",1728996224634,8.76002021,65956.0,65955.0,1.55124647]
["bitfinex","BTCUSD",1728996224893,8.76002021,65956.0,65955.0,1.54124647]
["bitfinex","BTCUSD",1728996225094,8.76002021,65956.0,65955.0,1.55124647]
["bitfinex","BTCUSD",1728996227534,8.76002021,65956.0,65955.0,1.53624647]
["bitfinex","BTCUSD",1728996227736,8.76002021,65956.0,65955.0,1.56210369]
["bitfinex","BTCUSD",1728996228163,8.76002021,65956.0,65955.0,1.56710369]
["bitfinex","BTCUSD",1728996230861,8.76002021,65956.0,65955.0,1.56210369]
["bitfinex","BTCUSD",1728996231068,8.76002021,65956.0,65955.0,1.75476091]
["bitfinex","BTCUSD",1728996231645,8.58144903,65956.0,65955.0,1.90756091]
["bitfinex","BTCUSD",1728996231911,8.54206815,65956.0,65955.0,1.90856091]
["bitfinex","BTCUSD",1728996232112,8.54206815,65956.0,65955.0,1.90756091]
["bitfinex","BTCUSD",1728996232325,8.54206815,65956.0,65955.0,1.90656091]
["bitfinex","BTCUSD",1728996233152,8.54206815,65956.0,65955.0,1.90691318]
["bitfinex","BTCUSD",1728996233851,8.54206815,65956.0,65955.0,1.90791318]
["bitfinex","BTCUSD",1728996234069,8.54206815,65956.0,65955.0,1.90691318]
["bitfinex","BTCUSD",1728996235260,8.54206815,65956.0,65955.0,1.91539579]
["bitfinex","BTCUSD",1728996237064,8.26003128,65956.0,65955.0,1.91739579]
["bitfinex","BTCUSD",1728996237469,8.19938528,65956.0,65955.0,1.91739579]
["bitfinex","BTCUSD",1728996237674,8.19938528,65956.0,65955.0,1.91539579]
["bitfinex","BTCUSD",1728996238088,8.10841628,65956.0,65955.0,1.91739579]
["bitfinex","BTCUSD",1728996238304,8.08464565,65956.0,65955.0,1.91739579]
["bitfinex","BTCUSD",1728996238522,8.08464565,65956.0,65955.0,1.91539579]
["bitfinex","BTCUSD",1728996238523,7.91401879,65956.0,65955.0,1.91539579]
["bitfinex","BTCUSD",1728996239165,7.91401879,65956.0,65955.0,1.55508135]
["bitfinex","BTCUSD",1728996239382,7.91401879,65956.0,65955.0,1.58593857]
["bitfinex","BTCUSD",1728996240415,7.91401879,65956.0,65955.0,1.56745596]
["bitfinex","BTCUSD",1728996240643,7.91401879,65956.0,65955.0,1.18579874]
["bitfinex","BTCUSD",1728996240837,7.91401879,65956.0,65955.0,1.36345596]
["bitfinex","BTCUSD",1728996241458,7.91401879,65956.0,65955.0,1.17579874]
["bitfinex","BTCUSD",1728996241673,7.91401879,65956.0,65955.0,1.18579874]
["bitfinex","BTCUSD",1728996243316,7.91401879,65956.0,65955.0,1.28279874]
["bitfinex","BTCUSD",1728996243516,7.91301879,65956.0,65955.0,1.28279874]
["bitfinex","BTCUSD",1728996243718,7.91401879,65956.0,65955.0,1.28679874]
["bitfinex","BTCUSD",1728996244565,7.91401879,65956.0,65955.0,1.27679874]
["bitfinex","BTCUSD",1728996244991,7.91401879,65956.0,65955.0,1.46445596]
["bitfinex","BTCUSD",1728996245201,7.91401879,65956.0,65955.0,1.48745596]
["bitfinex","BTCUSD",1728996248895,7.91401879,65956.0,65955.0,1.75821318]
["bitfinex","BTCUSD",1728996250160,7.91301879,65956.0,65955.0,1.75421318]
["bitfinex","BTCUSD",1728996250358,7.91301879,65956.0,65955.0,1.76821318]
["bitfinex","BTCUSD",1728996250359,7.91401879,65956.0,65955.0,1.76821318]
["bitfinex","BTCUSD",1728996250571,7.76240379,65956.0,65955.0,1.76821318]
["bitfinex","BTCUSD",1728996250778,7.76240379,65956.0,65955.0,1.77021318]
["bitfinex","BTCUSD",1728996251427,7.70175779,65956.0,65955.0,1.77021318]
["bitfinex","BTCUSD",1728996251680,7.61078879,65956.0,65955.0,1.77021318]
["bitfinex","BTCUSD",1728996252444,7.61078879,65956.0,65955.0,1.76821318]
["bitfinex","BTCUSD",1728996253625,7.61078879,65956.0,65955.0,1.92281318]
["bitfinex","BTCUSD",1728996253626,6.28225221,65956.0,65955.0,1.92281318]
["bitfinex","BTCUSD",1728996253821,6.09663816,65956.0,65955.0,1.92281318]
["bitfinex","BTCUSD",1728996254027,5.92083652,65956.0,65955.0,2.0118435]
["bitfinex","BTCUSD",1728996254234,5.6955273,65956.0,65955.0,1.92281318]
["bitfinex","BTCUSD",1728996254507,5.5732353,65956.0,65955.0,1.90881318]
["bitfinex","BTCUSD",1728996254696,5.5429123,65956.0,65955.0,2.06657092]
["bitfinex","BTCUSD",1728996254910,5.5429123,65956.0,65955.0,2.08057092]
["bitfinex","BTCUSD",1728996255541,5.4519433,65956.0,65955.0,2.08057092]
["bitfinex","BTCUSD",1728996255792,5.3912973,65956.0,65955.0,2.08057092]
["bitfinex","BTCUSD",1728996256004,5.3912973,65956.0,65955.0,2.07863356]
["bitfinex","BTCUSD",1728996256241,5.3912973,65956.0,65955.0,1.72015596]
["bitfinex","BTCUSD",1728996256470,5.3912973,65956.0,65955.0,1.46755596]
["bitfinex","BTCUSD",1728996257160,5.3609743,65956.0,65955.0,1.64521318]
["bitfinex","BTCUSD",1728996257376,5.2396823,65956.0,65955.0,1.64521318]
["bitfinex","BTCUSD",1728996257583,5.0880673,65956.0,65955.0,1.71277652]
["bitfinex","BTCUSD",1728996257805,4.56355039,65956.0,65955.0,1.81477652]
["bitfinex","BTCUSD",1728996258013,4.48705834,65956.0,65955.0,1.93169364]
["bitfinex","BTCUSD",1728996258445,4.42641234,65956.0,65955.0,1.93169364]
["bitfinex","BTCUSD",1728996258648,4.33544334,65956.0,65955.0,1.93169364]
["bitfinex","BTCUSD",1728996259081,4.33544334,65956.0,65955.0,2.17338353]
["bitfinex","BTCUSD",1728996259301,4.33544334,65956.0,65955.0,2.17341642]
["bitfinex","BTCUSD",1728996259509,4.18382834,65956.0,65955.0,2.17341642]
["bitfinex","BTCUSD",1728996259730,4.18382834,65956.0,65955.0,2.08429364]
["bitfinex","BTCUSD",1728996260158,3.83956914,65956.0,65955.0,2.08429364]
["bitfinex","BTCUSD",1728996260403,3.8001819,65956.0,65955.0,2.13072708]
["bitfinex","BTCUSD",1728996260629,3.04755794,65956.0,65955.0,2.08429364]
["bitfinex","BTCUSD",1728996260926,2.87449349,65956.0,65955.0,2.13071862]
["bitfinex","BTCUSD",1728996261356,2.87449349,65956.0,65955.0,2.11671862]
["bitfinex","BTCUSD",1728996261568,2.81384749,65956.0,65955.0,2.11671862]
["bitfinex","BTCUSD",1728996261777,2.78352449,65956.0,65955.0,2.11671862]
["bitfinex","BTCUSD",1728996261992,2.69321149,65956.0,65955.0,2.11671862]
["bitfinex","BTCUSD",1728996262206,2.69321149,65956.0,65955.0,2.27691862]
["bitfinex","BTCUSD",1728996262439,2.66288849,65956.0,65955.0,2.27691862]
["bitfinex","BTCUSD",1728996262660,2.63256549,65956.0,65955.0,2.27691862]
["bitfinex","BTCUSD",1728996262872,2.54159649,65956.0,65955.0,2.29091862]
["bitfinex","BTCUSD",1728996263084,2.54159649,65956.0,65955.0,3.54611862]
["bitfinex","BTCUSD",1728996263298,2.27695418,65956.0,65955.0,3.53211862]
["bitfinex","BTCUSD",1728996263543,1.76198144,65956.0,65955.0,3.53211862]
["bitfinex","BTCUSD",1728996263778,1.52433022,65956.0,65955.0,3.49969364]
["bitfinex","BTCUSD",1728996264224,1.50107943,65956.0,65955.0,3.49969364]
["bitfinex","BTCUSD",1728996264665,1.37978743,65956.0,65955.0,3.59085364]
["bitfinex","BTCUSD",1728996265251,1.34946443,65956.0,65955.0,3.59085364]
["bitfinex","BTCUSD",1728996265498,1.34946443,65956.0,65955.0,3.70225145]
["bitfinex","BTCUSD",1728996265499,1.31914143,65956.0,65955.0,3.70225145]
["bitfinex","BTCUSD",1728996266201,1.00704991,65956.0,65955.0,3.18545655]
["bitfinex","BTCUSD",1728996266447,1.00704991,65956.0,65955.0,3.40924898]
["bitfinex","BTCUSD",1728996266448,0.73704537,65956.0,65955.0,3.40924898]
["bitfinex","BTCUSD",1728996266703,0.59616837,65956.0,65955.0,3.54291676]
["bitfinex","BTCUSD",1728996266937,0.59616837,65956.0,65955.0,3.40924898]
["bitfinex","BTCUSD",1728996267451,0.59616837,65956.0,65955.0,3.39524898]
["bitfinex","BTCUSD",1728996267674,0.44455337,65956.0,65955.0,3.5428722]
["bitfinex","BTCUSD",1728996268141,0.44455337,65956.0,65955.0,3.40924898]
["bitfinex","BTCUSD",1728996268683,0.29293837,65956.0,65955.0,2.89949153]
["bitfinex","BTCUSD",1728996268948,0.29293837,65956.0,65955.0,2.86911153]
["bitfinex","BTCUSD",1728996269420,0.29293837,65956.0,65955.0,2.82269874]
["bitfinex","BTCUSD",1728996269659,0.14132337,65956.0,65955.0,2.82269874]
["bitfinex","BTCUSD",1728996270665,3.7e-07,65956.0,65955.0,2.82269874]
["bitfinex","BTCUSD",1728996271204,3.7e-07,65956.0,65955.0,2.91385874]
["bitfinex","BTCUSD",1728996271467,3.7e-07,65956.0,65955.0,2.99986176]
["bitfinex","BTCUSD",1728996272456,3.7e-07,65956.0,65955.0,2.86908938]
["bitfinex","BTCUSD",1728996274878,0.22871606,65971.0,65970.0,0.281584]
["bitfinex","BTCUSD",1728996275158,0.22871606,65971.0,65970.0,0.88986247]
["bitfinex","BTCUSD",1728996275409,0.22871606,65979.0,65978.0,0.03]
["bitfinex","BTCUSD",1728996275668,0.22871606,65979.0,65978.0,0.88979347]
["bitfinex","BTCUSD",1728996275922,0.0755,65987.0,65985.0,0.166549]
["bitfinex","BTCUSD",1728996276171,0.0755,65987.0,65986.0,0.161547]
["bitfinex","BTCUSD",1728996276394,0.0755,65987.0,65986.0,0.31233377]
["bitfinex","BTCUSD",1728996276873,0.0755,65987.0,65986.0,0.33533377]
["bitfinex","BTCUSD",1728996277089,0.0755,65987.0,65986.0,0.34033377]
["bitfinex","BTCUSD",1728996278054,0.0755,65987.0,65986.0,0.79497377]
["bitfinex","BTCUSD",1728996279056,0.0755,65987.0,65986.0,0.80897377]
["bitfinex","BTCUSD",1728996281270,0.076325,65987.0,65986.0,0.80897377]
["bitfinex","BTCUSD",1728996281956,0.076325,65987.0,65986.0,0.78597377]
["bitfinex","BTCUSD",1728996282456,0.076325,65987.0,65986.0,0.80895062]
["bitfinex","BTCUSD",1728996282705,0.25300042,65987.0,65986.0,0.80895062]
["bitfinex","BTCUSD",1728996282977,0.42330042,65987.0,65986.0,0.78597377]
["bitfinex","BTCUSD",1728996283233,0.42330042,65987.0,65986.0,0.63442677]
["bitfinex","BTCUSD",1728996284379,0.42330042,65987.0,65986.0,0.78597377]
["bitfinex","BTCUSD",1728996285649,0.42330042,65987.0,65986.0,0.63442677]
["bitfinex","BTCUSD",1728996286651,0.76572197,65987.0,65986.0,0.62216847]
["bitfinex","BTCUSD",1728996286868,0.79128596,65987.0,65986.0,0.59179694]
["bitfinex","BTCUSD",1728996287299,0.79128596,65987.0,65986.0,0.43826847]
["bitfinex","BTCUSD",1728996287748,0.79128596,65987.0,65986.0,0.25436847]
["bitfinex","BTCUSD",1728996287973,0.61461054,65987.0,65986.0,0.25436847]
["bitfinex","BTCUSD",1728996288180,0.61461054,65987.0,65986.0,0.24036847]
["bitfinex","BTCUSD",1728996288391,0.61461054,65987.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996288392,0.2491,65985.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996288612,0.10720335,65984.0,65981.0,0.22871606]
["bitfinex","BTCUSD",1728996288855,0.0788,65982.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996289067,0.28387877,65981.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996289290,0.26967655,65981.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996291525,0.25547542,65981.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996292179,0.25547542,65981.0,65980.0,0.16652847]
["bitfinex","BTCUSD",1728996292870,0.2696645,65981.0,65980.0,0.16652847]
["bitfinex","BTCUSD",1728996293313,0.26966222,65981.0,65980.0,0.16817847]
["bitfinex","BTCUSD",1728996295385,0.25547542,65981.0,65980.0,0.16817847]
["bitfinex","BTCUSD",1728996295828,0.26965604,65981.0,65980.0,0.00965]
["bitfinex","BTCUSD",1728996296056,0.79897075,65981.0,65980.0,0.00965]
["bitfinex","BTCUSD",1728996296272,0.810316,65981.0,65980.0,0.00965]
["bitfinex","BTCUSD",1728996297146,0.810316,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996297573,0.811316,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996300650,0.81984495,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996300879,0.45228165,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996301105,0.63459184,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996301317,0.63459054,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996303511,0.63458692,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996303734,0.81126234,65981.0,65980.0,0.00165]
["bitfinex","BTCUSD",1728996303951,0.81126234,65981.0,65972.0,0.22871606]
["bitfinex","BTCUSD",1728996303952,0.415877,65973.0,65972.0,0.22871606]
["bitfinex","BTCUSD",1728996304160,0.4555305,65973.0,65972.0,0.22871606]
["bitfinex","BTCUSD",1728996304602,0.0774,65971.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996304823,0.0774,65971.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996304824,0.151595,65965.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996305057,0.151597,65964.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996305313,0.17667542,65966.0,65962.0,0.005]
["bitfinex","BTCUSD",1728996305525,0.15159,65968.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996305788,0.01415702,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996306014,0.16574702,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996306676,0.01415702,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996306914,0.16574702,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996307154,0.01415702,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996307361,0.16574702,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996307790,0.01415702,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996308671,0.151589,65968.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996308891,0.19083018,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1728996309321,0.17667542,65967.0,65966.0,0.01]
["bitfinex","BTCUSD",1728996309585,0.17667542,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996310048,0.32826542,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996310293,0.19083358,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996310552,0.34242358,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996310843,0.19083358,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996311071,0.17667542,65967.0,65966.0,0.009]
["bitfinex","BTCUSD",1728996311295,0.28167542,65981.0,65967.0,0.005]
["bitfinex","BTCUSD",1728996311296,0.17667542,65974.0,65967.0,0.005]
["bitfinex","BTCUSD",1728996311547,0.17667542,65974.0,65969.0,0.151585]
["bitfinex","BTCUSD",1728996311773,0.17667542,65974.0,65970.0,0.15352847]
["bitfinex","BTCUSD",1728996312230,0.0813,65976.0,65971.0,0.23371606]
["bitfinex","BTCUSD",1728996312445,0.17667542,65980.0,65973.0,0.005]
["bitfinex","BTCUSD",1728996312655,0.0813,65981.0,65974.0,0.15352847]
["bitfinex","BTCUSD",1728996312656,0.17667542,65976.0,65974.0,0.15352847]
["bitfinex","BTCUSD",1728996313307,0.17667542,65976.0,65966.0,0.303184]
["bitfinex","BTCUSD",1728996313308,0.151575,65974.0,65972.0,0.005]
["bitfinex","BTCUSD",1728996313532,0.17667542,65976.0,65972.0,0.005]
["bitfinex","BTCUSD",1728996313533,0.32825242,65973.0,65972.0,0.005]
["bitfinex","BTCUSD",1728996313744,0.32825242,65973.0,65964.0,0.15852847]
["bitfinex","BTCUSD",1728996313745,0.151582,65971.0,65969.0,0.005]
["bitfinex","BTCUSD",1728996313964,0.57530244,65973.0,65969.0,0.005]
["bitfinex","BTCUSD",1728996313965,0.17667542,65970.0,65969.0,0.005]
["bitfinex","BTCUSD",1728996314184,0.17667542,65970.0,65959.0,0.303215]
["bitfinex","BTCUSD",1728996314185,0.35335084,65970.0,65962.0,0.005]
["bitfinex","BTCUSD",1728996314412,0.151599,65964.0,65963.0,0.22871606]
["bitfinex","BTCUSD",1728996314633,0.151595,65966.0,65964.0,0.005]
["bitfinex","BTCUSD",1728996314884,0.02551594,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1728996315099,0.20219136,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1728996315311,0.35378636,65965.0,65964.0,0.005]
["bitfinex","BTCUSD",1728996315496,0.151597,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728996315741,0.20219136,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728996317932,0.19085094,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728996318367,0.34244794,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728996318623,0.19085094,65964.0,65963.0,0.012]
["bitfinex","BTCUSD",1728996319699,0.19085094,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996320354,0.34244794,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996320569,0.35379639,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996320791,0.43509639,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996322194,0.61177181,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996322733,0.80137181,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996322971,0.80138565,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996323439,0.62471023,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996324425,0.80138565,65964.0,65963.0,0.007]
["bitfinex","BTCUSD",1728996325994,0.151616,65956.0,65955.0,0.40780227]
["bitfinex","BTCUSD",1728996326290,0.41109142,65956.0,65955.0,0.40780227]
["bitfinex","BTCUSD",1728996326480,0.63202923,65956.0,65955.0,0.40780227]
["bitfinex","BTCUSD",1728996327173,0.63202923,65956.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728996327174,0.68777384,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728996327422,0.54163623,65953.0,65952.0,0.00165]
["bitfinex","BTCUSD",1728996327640,0.54163623,65953.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996327641,0.408251,65952.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996327866,0.60498084,65950.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996328095,0.63051865,65950.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996328761,0.63251865,65950.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996329003,0.63051865,65950.0,65949.0,0.001648]
["bitfinex","BTCUSD",1728996329223,0.83291865,65950.0,65949.0,0.002648]
["bitfinex","BTCUSD",1728996329444,0.005,65948.0,65935.0,0.22871606]
["bitfinex","BTCUSD",1728996329661,0.77248003,65950.0,65935.0,0.22871606]
["bitfinex","BTCUSD",1728996329662,0.32833742,65936.0,65935.0,0.22871606]
["bitfinex","BTCUSD",1728996330116,0.32833742,65936.0,65933.0,0.005]
["bitfinex","BTCUSD",1728996330117,0.20220016,65936.0,65933.0,0.005]
["bitfinex","BTCUSD",1728996330369,0.151666,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728996330584,0.01417629,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728996330823,0.16584229,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728996331084,0.16584229,65934.0,65927.0,0.005]
["bitfinex","BTCUSD",1728996331085,0.01417629,65934.0,65927.0,0.005]
["bitfinex","BTCUSD",1728996331321,0.17667542,65929.0,65926.0,0.00665]
["bitfinex","BTCUSD",1728996331497,0.151682,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996332995,0.16583941,65927.0,65926.0,0.00665]
["bitfinex","BTCUSD",1728996333242,0.151682,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996333738,0.16583431,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996334003,0.152682,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996334516,0.001,65927.0,65926.0,0.15517847]
["bitfinex","BTCUSD",1728996334775,0.001,65927.0,65926.0,0.50252177]
["bitfinex","BTCUSD",1728996335306,0.303306,65940.0,65926.0,0.50252177]
["bitfinex","BTCUSD",1728996335307,0.17667542,65936.0,65931.0,0.151673]
["bitfinex","BTCUSD",1728996335543,0.17667542,65936.0,65932.0,0.15352847]
["bitfinex","BTCUSD",1728996336034,0.17667542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996336744,0.151664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996336999,0.17667542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996338401,0.18067542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996338873,0.17667542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996339322,0.17867542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996341122,0.151664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996341328,0.33033742,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996341495,0.17867542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996341725,0.33033742,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996342104,0.17667542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996342459,0.001,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996343125,0.48000042,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996343338,0.32833742,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996343582,0.32933742,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996344502,0.17767542,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996344940,0.32933742,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996345161,0.151664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996345373,0.32933842,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996346029,0.32833842,65936.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996346456,0.001,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996346921,0.152664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996347566,0.001,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996347792,0.152664,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996348022,0.17667542,65936.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996348307,0.32835742,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996348544,0.51919578,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996348762,0.35385186,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996348994,0.35385768,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996350860,0.01416876,65927.0,65926.0,0.16017847]
["bitfinex","BTCUSD",1728996351113,0.17667542,65930.0,65928.0,0.005]
["bitfinex","BTCUSD",1728996351361,0.17667542,65930.0,65928.0,0.15852847]
["bitfinex","BTCUSD",1728996352530,0.17667542,65930.0,65928.0,0.16152847]
["bitfinex","BTCUSD",1728996352751,0.17667542,65930.0,65929.0,0.15352847]
["bitfinex","BTCUSD",1728996353481,0.48002842,65930.0,65928.0,0.0102583]
["bitfinex","BTCUSD",1728996353714,0.16586514,65929.0,65928.0,0.003]
["bitfinex","BTCUSD",1728996353968,0.25551511,65929.0,65928.0,0.003]
["bitfinex","BTCUSD",1728996354191,0.43219053,65929.0,65928.0,0.003]
["bitfinex","BTCUSD",1728996354419,0.43219053,65929.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996354420,0.28051253,65929.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996354649,0.50503284,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996354880,0.35389453,65927.0,65926.0,0.00165]
["bitfinex","BTCUSD",1728996355330,0.35389453,65927.0,65917.0,0.006648]
["bitfinex","BTCUSD",1728996355331,0.45335084,65921.0,65917.0,0.001648]
["bitfinex","BTCUSD",1728996355555,0.32837842,65918.0,65917.0,0.001648]
["bitfinex","BTCUSD",1728996355780,0.35391553,65918.0,65917.0,0.001648]
["bitfinex","BTCUSD",1728996356055,0.33972839,65918.0,65917.0,0.001648]
["bitfinex","BTCUSD",1728996356708,0.33972839,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996357956,0.41762839,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996358182,0.41762839,65918.0,65917.0,0.001648]
["bitfinex","BTCUSD",1728996358410,0.53062839,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996359123,0.54981584,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996359391,0.5586328,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996360132,0.54444535,65918.0,65917.0,0.002648]
["bitfinex","BTCUSD",1728996362272,0.54444535,65918.0,65914.0,0.001648]
["bitfinex","BTCUSD",1728996362273,0.15171,65915.0,65914.0,0.001648]
["bitfinex","BTCUSD",1728996362688,0.42839042,65913.0,65912.0,0.001648]
["bitfinex","BTCUSD",1728996362693,0.151728,65907.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996362900,0.51642881,65907.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996363105,0.34257279,65907.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996363321,0.15174,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996363468,0.53059572,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996363685,0.63059572,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728996364731,0.151742,65901.0,65897.0,0.00165]
["bitfinex","BTCUSD",1728996365007,0.27724688,65901.0,65897.0,0.00165]
["bitfinex","BTCUSD",1728996367064,0.03450488,65901.0,65897.0,0.00165]
["bitfinex","BTCUSD",1728996367275,0.03450488,65901.0,65900.0,0.16017847]
["bitfinex","BTCUSD",1728996367276,0.009,65901.0,65900.0,0.16017847]
["bitfinex","BTCUSD",1728996367728,0.009,65901.0,65900.0,0.31192347]
["bitfinex","BTCUSD",1728996368357,0.17667542,65906.0,65901.0,0.005]
["bitfinex","BTCUSD",1728996368584,0.17667542,65906.0,65901.0,0.15852847]
["bitfinex","BTCUSD",1728996370018,0.17667542,65902.0,65901.0,0.15852847]
["bitfinex","BTCUSD",1728996370711,0.001,65906.0,65903.0,0.005]
["bitfinex","BTCUSD",1728996370941,0.001,65906.0,65905.0,0.161733]
["bitfinex","BTCUSD",1728996371165,0.001,65906.0,65905.0,0.7554412]
["bitfinex","BTCUSD",1728996371445,0.001,65906.0,65905.0,0.79169519]
["bitfinex","BTCUSD",1728996371641,0.000826,65918.0,65917.0,0.2413633]
["bitfinex","BTCUSD",1728996371871,0.000826,65918.0,65917.0,0.57699177]
["bitfinex","BTCUSD",1728996373235,0.000826,65918.0,65917.0,1.03210177]
["bitfinex","BTCUSD",1728996375215,0.001826,65918.0,65917.0,1.04210177]
["bitfinex","BTCUSD",1728996375886,0.000826,65918.0,65917.0,1.03210177]
["bitfinex","BTCUSD",1728996376102,0.001826,65918.0,65917.0,1.06710177]
["bitfinex","BTCUSD",1728996376796,0.000826,65918.0,65917.0,1.05510177]
["bitfinex","BTCUSD",1728996377012,0.001826,65918.0,65917.0,1.06710177]
["bitfinex","BTCUSD",1728996378368,0.000826,65918.0,65917.0,1.05510177]
["bitfinex","BTCUSD",1728996378586,0.000826,65918.0,65917.0,1.06310177]
["bitfinex","BTCUSD",1728996378805,0.001826,65918.0,65917.0,1.06310177]
["bitfinex","BTCUSD",1728996381033,0.001826,65918.0,65917.0,1.04010177]
["bitfinex","BTCUSD",1728996388378,0.26072495,65918.0,65917.0,0.62889677]
["bitfinex","BTCUSD",1728996389278,0.001826,65918.0,65917.0,0.62889677]
["bitfinex","BTCUSD",1728996389506,0.000826,65918.0,65917.0,0.77260177]
["bitfinex","BTCUSD",1728996389735,0.000826,65918.0,65917.0,0.62089677]
["bitfinex","BTCUSD",1728996389955,0.001826,65918.0,65917.0,0.78060177]
["bitfinex","BTCUSD",1728996392597,0.001826,65918.0,65917.0,0.62889677]
["bitfinex","BTCUSD",1728996392806,0.001826,65918.0,65917.0,0.78060177]
["bitfinex","BTCUSD",1728996395275,0.001866,65918.0,65917.0,0.78060177]
["bitfinex","BTCUSD",1728996407155,0.001866,65918.0,65917.0,1.28011783]
["bitfinex","BTCUSD",1728996407410,0.001866,65918.0,65917.0,1.07640177]
["bitfinex","BTCUSD",1728996407411,0.000866,65918.0,65917.0,1.07640177]
["bitfinex","BTCUSD",1728996407631,0.001866,65918.0,65917.0,1.18340177]
["bitfinex","BTCUSD",1728996408087,0.001866,65918.0,65917.0,1.17640177]
["bitfinex","BTCUSD",1728996408380,0.000866,65918.0,65917.0,1.17640177]
["bitfinex","BTCUSD",1728996408595,0.001866,65918.0,65917.0,1.18340177]
["bitfinex","BTCUSD",1728996409034,0.000866,65918.0,65917.0,1.17640177]
["bitfinex","BTCUSD",1728996410360,0.000866,65918.0,65917.0,1.17840177]
["bitfinex","BTCUSD",1728996410571,0.001866,65918.0,65917.0,1.19040177]
["bitfinex","BTCUSD",1728996412378,0.001866,65918.0,65917.0,1.19240177]
["bitfinex","BTCUSD",1728996412602,0.001866,65918.0,65917.0,1.30632734]
["bitfinex","BTCUSD",1728996413280,0.22871606,65935.0,65917.0,1.30632734]
["bitfinex","BTCUSD",1728996413281,0.22871606,65935.0,65934.0,0.005]
["bitfinex","BTCUSD",1728996413519,0.22871606,65935.0,65934.0,0.15852847]
["bitfinex","BTCUSD",1728996413751,0.000826,65936.0,65934.0,0.15852847]
["bitfinex","BTCUSD",1728996413962,0.000826,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1728996414385,0.152488,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1728996414929,0.151664,65935.0,65934.0,0.15852847]
["bitfinex","BTCUSD",1728996415251,0.152664,65935.0,65934.0,0.15852847]
["bitfinex","BTCUSD",1728996416528,0.152664,65935.0,65931.0,0.005]
["bitfinex","BTCUSD",1728996416529,0.151671,65932.0,65931.0,0.005]
["bitfinex","BTCUSD",1728996416735,0.151671,65932.0,65928.0,0.005]
["bitfinex","BTCUSD",1728996416736,0.151678,65929.0,65928.0,0.005]
["bitfinex","BTCUSD",1728996417619,0.151678,65929.0,65918.0,0.53212006]
["bitfinex","BTCUSD",1728996417620,0.151687,65925.0,65924.0,0.005]
["bitfinex","BTCUSD",1728996417821,0.303366,65927.0,65919.0,0.15852847]
["bitfinex","BTCUSD",1728996417822,0.151699,65920.0,65919.0,0.15852847]
["bitfinex","BTCUSD",1728996418031,0.151699,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728996418256,0.151701,65919.0,65918.0,0.23371606]
["bitfinex","BTCUSD",1728996418466,0.48046898,65920.0,65918.0,0.005]
["bitfinex","BTCUSD",1728996418729,0.151703,65918.0,65917.0,0.45511]
["bitfinex","BTCUSD",1728996418964,0.151703,65918.0,65917.0,0.46011]
["bitfinex","BTCUSD",1728996420297,0.151703,65918.0,65917.0,0.45511]
["bitfinex","BTCUSD",1728996420724,0.151703,65918.0,65917.0,0.45611]
["bitfinex","BTCUSD",1728996420958,0.151703,65918.0,65917.0,0.46111]
["bitfinex","BTCUSD",1728996422042,0.65753896,65920.0,65917.0,0.46111]
["bitfinex","BTCUSD",1728996422043,0.17706998,65920.0,65917.0,0.46111]
["bitfinex","BTCUSD",1728996422266,0.17706998,65920.0,65918.0,0.23371606]
["bitfinex","BTCUSD",1728996422528,0.06822056,65934.0,65918.0,0.23371606]
["bitfinex","BTCUSD",1728996422529,0.151676,65930.0,65924.0,0.005]
["bitfinex","BTCUSD",1728996422720,0.404153,65936.0,65918.0,0.38224453]
["bitfinex","BTCUSD",1728996422721,0.304151,65936.0,65930.0,0.01]
["bitfinex","BTCUSD",1728996422953,0.304151,65936.0,65930.0,0.16578677]
["bitfinex","BTCUSD",1728996422954,0.151672,65932.0,65930.0,0.16578677]
["bitfinex","BTCUSD",1728996423193,0.303337,65934.0,65930.0,0.16578677]
["bitfinex","BTCUSD",1728996423408,0.151673,65931.0,65930.0,0.16578677]
["bitfinex","BTCUSD",1728996423658,0.151673,65931.0,65930.0,0.16078677]
["bitfinex","BTCUSD",1728996424142,0.000826,65936.0,65933.0,0.1639263]
["bitfinex","BTCUSD",1728996424399,0.000826,65936.0,65931.0,0.303347]
["bitfinex","BTCUSD",1728996424400,0.000826,65936.0,65935.0,0.1639223]
["bitfinex","BTCUSD",1728996424619,0.000826,65936.0,65935.0,0.31745077]
["bitfinex","BTCUSD",1728996425538,0.000826,65936.0,65935.0,0.49452075]
["bitfinex","BTCUSD",1728996425763,0.000826,65936.0,65935.0,0.77244077]
["bitfinex","BTCUSD",1728996426917,0.005826,65936.0,65935.0,0.77244077]
["bitfinex","BTCUSD",1728996427140,0.005826,65936.0,65935.0,0.94951075]
["bitfinex","BTCUSD",1728996427377,0.005826,65936.0,65935.0,0.95451075]
["bitfinex","BTCUSD",1728996427641,0.005826,65936.0,65935.0,1.06281075]
["bitfinex","BTCUSD",1728996427830,0.000826,65936.0,65935.0,1.06281075]
["bitfinex","BTCUSD",1728996428299,0.002826,65936.0,65935.0,1.06281075]
["bitfinex","BTCUSD",1728996429450,0.002826,65936.0,65935.0,1.16281075]
["bitfinex","BTCUSD",1728996429877,0.000826,65936.0,65935.0,1.16281075]
["bitfinex","BTCUSD",1728996430333,0.000826,65936.0,65935.0,1.16681075]
["bitfinex","BTCUSD",1728996430786,0.000826,65936.0,65935.0,1.16281075]
["bitfinex","BTCUSD",1728996431223,0.000826,65936.0,65935.0,1.16481075]
["bitfinex","BTCUSD",1728996431445,0.001826,65936.0,65935.0,1.17681075]
["bitfinex","BTCUSD",1728996431662,0.001826,65936.0,65935.0,1.36291075]
["bitfinex","BTCUSD",1728996433257,0.001826,65936.0,65935.0,1.45252941]
["bitfinex","BTCUSD",1728996433492,0.001826,65936.0,65935.0,1.36291075]
["bitfinex","BTCUSD",1728996433718,0.000825,65949.0,65948.0,0.4527923]
["bitfinex","BTCUSD",1728996433950,0.000825,65949.0,65948.0,1.36129075]
["bitfinex","BTCUSD",1728996435313,0.000825,65949.0,65948.0,1.18222077]
["bitfinex","BTCUSD",1728996435531,0.000825,65949.0,65948.0,0.87732077]
["bitfinex","BTCUSD",1728996435751,0.000825,65949.0,65948.0,0.89987954]
["bitfinex","BTCUSD",1728996436668,0.000825,65949.0,65948.0,0.90987954]
["bitfinex","BTCUSD",1728996437342,0.000825,65949.0,65948.0,0.94287954]
["bitfinex","BTCUSD",1728996437561,0.000825,65949.0,65948.0,1.13787954]
["bitfinex","BTCUSD",1728996437782,0.000825,65949.0,65948.0,1.13987954]
["bitfinex","BTCUSD",1728996437999,0.000825,65949.0,65948.0,1.21677954]
["bitfinex","BTCUSD",1728996438875,0.000825,65949.0,65948.0,1.21477954]
["bitfinex","BTCUSD",1728996441071,0.000825,65949.0,65948.0,0.90987954]
["bitfinex","BTCUSD",1728996441317,0.000825,65949.0,65948.0,0.80987954]
["bitfinex","BTCUSD",1728996442248,0.000825,65949.0,65948.0,0.80487954]
["bitfinex","BTCUSD",1728996443364,0.000825,65949.0,65948.0,0.80987954]
["bitfinex","BTCUSD",1728996444499,0.000825,65949.0,65948.0,0.80487954]
["bitfinex","BTCUSD",1728996445595,0.000825,65949.0,65948.0,0.94287954]
["bitfinex","BTCUSD",1728996445815,0.000825,65949.0,65948.0,1.01817954]
["bitfinex","BTCUSD",1728996446907,0.000825,65949.0,65948.0,0.93787954]
["bitfinex","BTCUSD",1728996447125,0.000825,65949.0,65948.0,0.94287954]
["bitfinex","BTCUSD",1728996447383,0.000825,65949.0,65948.0,1.11994952]
["bitfinex","BTCUSD",1728996447598,0.000825,65949.0,65948.0,1.10994952]
["bitfinex","BTCUSD",1728996447822,0.000825,65949.0,65948.0,1.12294952]
["bitfinex","BTCUSD",1728996448043,0.000825,65949.0,65948.0,1.12094952]
["bitfinex","BTCUSD",1728996448260,0.000825,65949.0,65948.0,1.12294952]
["bitfinex","BTCUSD",1728996448484,0.000825,65949.0,65948.0,1.39774952]
["bitfinex","BTCUSD",1728996449384,0.000825,65949.0,65948.0,1.38674952]
["bitfinex","BTCUSD",1728996449814,0.000825,65949.0,65948.0,1.40074952]
["bitfinex","BTCUSD",1728996451614,0.000825,65949.0,65948.0,1.39874952]
["bitfinex","BTCUSD",1728996452262,0.000825,65949.0,65948.0,1.40074952]
["bitfinex","BTCUSD",1728996456067,0.000825,65949.0,65948.0,1.39874952]
["bitfinex","BTCUSD",1728996456282,0.000825,65949.0,65948.0,0.94687954]
["bitfinex","BTCUSD",1728996457148,0.000825,65949.0,65948.0,0.93287954]
["bitfinex","BTCUSD",1728996457585,0.000825,65949.0,65948.0,0.94687954]
["bitfinex","BTCUSD",1728996459855,0.000825,65949.0,65948.0,0.90887954]
["bitfinex","BTCUSD",1728996460518,0.000825,65949.0,65948.0,0.91387954]
["bitfinex","BTCUSD",1728996462091,0.000825,65949.0,65948.0,0.90887954]
["bitfinex","BTCUSD",1728996462321,0.000825,65949.0,65948.0,0.91387954]
["bitfinex","BTCUSD",1728996464331,0.000825,65949.0,65948.0,1.09094952]
["bitfinex","BTCUSD",1728996464553,0.000825,65949.0,65948.0,1.13771732]
["bitfinex","BTCUSD",1728996464771,0.000825,65949.0,65948.0,1.17071732]
["bitfinex","BTCUSD",1728996464986,0.000825,65949.0,65948.0,1.16571732]
["bitfinex","BTCUSD",1728996465680,0.000825,65949.0,65948.0,1.15871732]
["bitfinex","BTCUSD",1728996465901,0.000825,65949.0,65948.0,1.17271732]
["bitfinex","BTCUSD",1728996466387,0.000825,65949.0,65948.0,1.15871732]
["bitfinex","BTCUSD",1728996466828,0.000825,65949.0,65948.0,1.17271732]
["bitfinex","BTCUSD",1728996467279,0.000825,65949.0,65948.0,1.18138223]
["bitfinex","BTCUSD",1728996467506,0.000825,65949.0,65948.0,1.51318414]
["bitfinex","BTCUSD",1728996467992,0.000825,65949.0,65948.0,1.44618223]
["bitfinex","BTCUSD",1728996468223,0.000825,65949.0,65948.0,1.53573173]
["bitfinex","BTCUSD",1728996468693,0.000825,65949.0,65948.0,1.43751732]
["bitfinex","BTCUSD",1728996469848,0.70892404,65977.0,65969.0,0.156586]
["bitfinex","BTCUSD",1728996469849,0.17706998,65974.0,65969.0,0.156586]
["bitfinex","BTCUSD",1728996470090,0.38028506,65977.0,65969.0,0.31011447]
["bitfinex","BTCUSD",1728996470316,0.38028506,65977.0,65973.0,0.005]
["bitfinex","BTCUSD",1728996470539,0.25956998,65978.0,65974.0,0.15352847]
["bitfinex","BTCUSD",1728996470540,0.15157,65976.0,65974.0,0.15352847]
["bitfinex","BTCUSD",1728996470761,0.151568,65977.0,65974.0,0.15352847]
["bitfinex","BTCUSD",1728996470974,0.15157,65977.0,65976.0,0.005]
["bitfinex","BTCUSD",1728996471200,0.15157,65977.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996471630,0.151567,65977.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996472273,0.25956998,65978.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996472524,0.0825,65978.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996472760,0.0825,65978.0,65976.0,0.15952847]
["bitfinex","BTCUSD",1728996472978,0.151567,65977.0,65976.0,0.15952847]
["bitfinex","BTCUSD",1728996473223,0.151567,65977.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996473704,0.151567,65977.0,65976.0,0.15952847]
["bitfinex","BTCUSD",1728996474431,0.25956998,65978.0,65976.0,0.15952847]
["bitfinex","BTCUSD",1728996474691,0.0825,65978.0,65976.0,0.15952847]
["bitfinex","BTCUSD",1728996474931,0.0825,65978.0,65976.0,0.15852847]
["bitfinex","BTCUSD",1728996475201,0.0825,65978.0,65977.0,0.15352847]
["bitfinex","BTCUSD",1728996475446,0.000826,65984.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996475675,0.000826,65984.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996475676,0.151555,65983.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996476162,0.151558,65981.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996477586,0.000826,65984.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996477818,0.152379,65984.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996478050,0.000826,65984.0,65982.0,0.005]
["bitfinex","BTCUSD",1728996478288,0.000826,65984.0,65982.0,0.15852847]
["bitfinex","BTCUSD",1728996478517,0.000826,65984.0,65980.0,0.0072583]
["bitfinex","BTCUSD",1728996478518,0.152379,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996480401,0.000826,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996480637,0.152377,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996481145,0.152377,65984.0,65983.0,0.15352847]
["bitfinex","BTCUSD",1728996481146,0.32944698,65984.0,65983.0,0.15352847]
["bitfinex","BTCUSD",1728996481420,0.151558,65981.0,65980.0,0.005]
["bitfinex","BTCUSD",1728996481634,0.32862798,65981.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996482140,0.000826,65984.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996482141,0.454664,65983.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996482372,0.17789598,65984.0,65980.0,0.15852847]
["bitfinex","BTCUSD",1728996482373,0.000826,65984.0,65981.0,0.15352847]
["bitfinex","BTCUSD",1728996482605,0.000826,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1728996482826,0.000826,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996482827,0.152377,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996484704,0.15214762,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996487863,0.00059662,65984.0,65983.0,0.15852847]
["bitfinex","BTCUSD",1728996490638,0.00059662,65984.0,65983.0,0.31734077]
["bitfinex","BTCUSD",1728996492595,0.00059662,65984.0,65983.0,0.33993258]
["bitfinex","BTCUSD",1728996494020,0.00059662,65984.0,65983.0,0.34293258]
["bitfinex","BTCUSD",1728996494237,0.00059662,65984.0,65983.0,0.16152847]
["bitfinex","BTCUSD",1728996494474,0.4110176,65984.0,65983.0,0.003]
["bitfinex","BTCUSD",1728996494715,0.15159,65967.0,65966.0,0.005]
["bitfinex","BTCUSD",1728996494988,0.32865998,65967.0,65966.0,0.15852847]
["bitfinex","BTCUSD",1728996495993,0.32865998,65967.0,65966.0,0.16152847]
["bitfinex","BTCUSD",1728996496746,0.32865998,65967.0,65966.0,0.003]
["bitfinex","BTCUSD",1728996497675,0.151609,65959.0,65958.0,0.0122583]
["bitfinex","BTCUSD",1728996497958,0.151609,65959.0,65958.0,0.15852847]
["bitfinex","BTCUSD",1728996498215,0.151609,65959.0,65958.0,0.16352847]
["bitfinex","BTCUSD",1728996498448,0.151609,65959.0,65958.0,0.15852847]
["bitfinex","BTCUSD",1728996498674,0.151602,65962.0,65959.0,0.005]
["bitfinex","BTCUSD",1728996498909,0.303207,65962.0,65959.0,0.15852847]
["bitfinex","BTCUSD",1728996499157,0.151607,65960.0,65959.0,0.15852847]
["bitfinex","BTCUSD",1728996500159,0.0818,65979.0,65973.0,0.005]
["bitfinex","BTCUSD",1728996500438,0.38029006,65974.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996500696,0.303132,65978.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996500940,0.0818,65979.0,65973.0,0.31010447]
["bitfinex","BTCUSD",1728996500941,0.151568,65977.0,65973.0,0.31010447]
["bitfinex","BTCUSD",1728996501188,0.384931,65979.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996501438,0.151573,65975.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996501692,0.384927,65979.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996501926,0.151574,65974.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996502416,0.151572,65975.0,65973.0,0.15952847]
["bitfinex","BTCUSD",1728996502653,0.303138,65977.0,65973.0,0.15952847]
["bitfinex","BTCUSD",1728996502894,0.303138,65977.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996503354,0.303141,65976.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996503591,0.151574,65974.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996504373,0.151574,65974.0,65973.0,0.15452847]
["bitfinex","BTCUSD",1728996504599,0.151574,65974.0,65973.0,0.15952847]
["bitfinex","BTCUSD",1728996504828,0.151574,65974.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996505285,0.151573,65975.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996505563,0.303141,65976.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996506263,0.454702,65978.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996506488,0.151574,65974.0,65973.0,0.15852847]
["bitfinex","BTCUSD",1728996507163,0.151574,65974.0,65969.0,0.005]
["bitfinex","BTCUSD",1728996507164,0.17706998,65974.0,65969.0,0.005]
["bitfinex","BTCUSD",1728996507376,0.0818,65979.0,65958.0,0.079848]
["bitfinex","BTCUSD",1728996507377,0.17706998,65969.0,65963.0,0.005]
["bitfinex","BTCUSD",1728996507590,0.32866498,65965.0,65964.0,0.15852847]
["bitfinex","BTCUSD",1728996507816,0.32866498,65965.0,65960.0,0.0022583]
["bitfinex","BTCUSD",1728996507817,0.17706998,65965.0,65960.0,0.005]
["bitfinex","BTCUSD",1728996508040,0.32867398,65961.0,65960.0,0.15852847]
["bitfinex","BTCUSD",1728996508682,0.151604,65961.0,65960.0,0.15852847]
["bitfinex","BTCUSD",1728996508888,0.606404,65963.0,65960.0,0.15852847]
["bitfinex","BTCUSD",1728996508889,0.151601,65963.0,65960.0,0.15852847]
["bitfinex","BTCUSD",1728996509108,0.1979,65973.0,65959.0,0.1588663]
["bitfinex","BTCUSD",1728996509109,0.17706998,65974.0,65967.0,0.005]
["bitfinex","BTCUSD",1728996509334,0.151589,65968.0,65967.0,0.15852847]
["bitfinex","BTCUSD",1728996511329,0.151589,65968.0,65967.0,0.16052847]
["bitfinex","BTCUSD",1728996517857,0.151589,65968.0,65967.0,0.002]
["bitfinex","BTCUSD",1728996518294,0.151589,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996520636,0.17706998,65969.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996521063,0.151589,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996521475,0.151589,65968.0,65967.0,0.001648]
["bitfinex","BTCUSD",1728996521690,0.151589,65968.0,65967.0,0.002648]
["bitfinex","BTCUSD",1728996522316,0.151589,65968.0,65967.0,0.001648]
["bitfinex","BTCUSD",1728996522526,0.151589,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996526177,0.226589,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996531017,0.227414,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996532324,0.152414,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996536010,0.16378927,65968.0,65967.0,0.003648]
["bitfinex","BTCUSD",1728996537581,0.16378927,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996538702,0.152414,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996538947,0.16379442,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996541679,0.152414,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996542108,0.16379539,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996542545,0.16383539,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996543016,0.152454,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996544503,0.000865,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996545177,0.000865,65968.0,65967.0,0.73876163]
["bitfinex","BTCUSD",1728996545401,0.000865,65968.0,65967.0,0.51004557]
["bitfinex","BTCUSD",1728996545861,0.000865,65968.0,65967.0,0.59744557]
["bitfinex","BTCUSD",1728996546076,0.000865,65968.0,65967.0,0.642398]
["bitfinex","BTCUSD",1728996546293,0.000865,65968.0,65967.0,0.66487422]
["bitfinex","BTCUSD",1728996546998,0.000865,65968.0,65967.0,1.11764422]
["bitfinex","BTCUSD",1728996547218,0.000865,65968.0,65967.0,1.10509447]
["bitfinex","BTCUSD",1728996547680,0.000865,65968.0,65967.0,1.06021557]
["bitfinex","BTCUSD",1728996547912,0.000865,65968.0,65967.0,1.05021557]
["bitfinex","BTCUSD",1728996548133,0.000865,65968.0,65967.0,1.06421557]
["bitfinex","BTCUSD",1728996548368,0.000865,65968.0,65967.0,1.10907919]
["bitfinex","BTCUSD",1728996549356,0.000865,65968.0,65967.0,1.05921557]
["bitfinex","BTCUSD",1728996549552,0.152453,65968.0,65967.0,0.62836727]
["bitfinex","BTCUSD",1728996549767,0.152453,65968.0,65967.0,0.4698388]
["bitfinex","BTCUSD",1728996550644,0.152453,65968.0,65967.0,0.4558388]
["bitfinex","BTCUSD",1728996550860,0.152453,65968.0,65967.0,0.4658388]
["bitfinex","BTCUSD",1728996552239,0.000865,65968.0,65967.0,0.4658388]
["bitfinex","BTCUSD",1728996552449,0.152453,65968.0,65967.0,0.4658388]
["bitfinex","BTCUSD",1728996554225,0.000865,65968.0,65967.0,0.62436727]
["bitfinex","BTCUSD",1728996554460,0.000865,65968.0,65967.0,0.78321557]
["bitfinex","BTCUSD",1728996554933,0.000865,65968.0,65967.0,0.63162557]
["bitfinex","BTCUSD",1728996555155,0.000865,65968.0,65967.0,0.78321557]
["bitfinex","BTCUSD",1728996558304,0.000865,65968.0,65967.0,0.86131557]
["bitfinex","BTCUSD",1728996561833,0.000865,65968.0,65967.0,0.86631557]
["bitfinex","BTCUSD",1728996562629,0.000865,65968.0,65967.0,1.18021557]
["bitfinex","BTCUSD",1728996562871,0.000865,65968.0,65967.0,1.22509002]
["bitfinex","BTCUSD",1728996563554,0.000865,65968.0,65967.0,1.18021557]
["bitfinex","BTCUSD",1728996563801,0.001865,65968.0,65967.0,1.19421557]
["bitfinex","BTCUSD",1728996564044,0.001865,65968.0,65967.0,1.18421557]
["bitfinex","BTCUSD",1728996564273,0.001865,65968.0,65967.0,1.19421557]
["bitfinex","BTCUSD",1728996564794,0.001865,65968.0,65967.0,1.18421557]
["bitfinex","BTCUSD",1728996566223,0.001865,65968.0,65967.0,1.19821557]
["bitfinex","BTCUSD",1728996572977,0.001865,65968.0,65967.0,1.17021557]
["bitfinex","BTCUSD",1728996581960,0.001865,65968.0,65967.0,1.42693163]
["bitfinex","BTCUSD",1728996582187,0.00059662,65984.0,65983.0,0.1638123]
["bitfinex","BTCUSD",1728996582399,0.00059662,65984.0,65983.0,0.31734077]
["bitfinex","BTCUSD",1728996582857,0.00059662,65984.0,65983.0,0.77200077]
["bitfinex","BTCUSD",1728996583960,0.00059662,65984.0,65983.0,0.77500077]
["bitfinex","BTCUSD",1728996588624,0.00059662,65984.0,65983.0,0.79797454]
["bitfinex","BTCUSD",1728996591577,0.00059662,65984.0,65983.0,0.79497454]
["bitfinex","BTCUSD",1728996592056,0.00059662,65984.0,65983.0,0.79797454]
["bitfinex","BTCUSD",1728996592276,0.00059662,65984.0,65983.0,0.79497454]
["bitfinex","BTCUSD",1728996593714,0.00059662,65984.0,65983.0,0.80097454]
["bitfinex","BTCUSD",1728996594659,0.00059662,65984.0,65983.0,0.80397454]
["bitfinex","BTCUSD",1728996598173,0.00059662,65984.0,65983.0,0.80897454]
["bitfinex","BTCUSD",1728996598395,0.00059662,65984.0,65983.0,0.98604452]
["bitfinex","BTCUSD",1728996599761,0.00059662,65984.0,65983.0,1.08604452]
["bitfinex","BTCUSD",1728996600514,0.00059662,65984.0,65983.0,1.10904452]
["bitfinex","BTCUSD",1728996600730,0.00059662,65984.0,65983.0,1.39251655]
["bitfinex","BTCUSD",1728996600946,0.00059662,65984.0,65983.0,1.36398643]
["bitfinex","BTCUSD",1728996601174,0.00059662,65984.0,65983.0,1.43908643]
["bitfinex","BTCUSD",1728996601395,0.00059662,65984.0,65983.0,1.52659837]
["bitfinex","BTCUSD",1728996601616,0.00059662,65984.0,65983.0,1.32414615]
["bitfinex","BTCUSD",1728996602070,0.00059662,65984.0,65983.0,1.20737454]
["bitfinex","BTCUSD",1728996602329,0.00059662,65984.0,65983.0,0.63916224]
["bitfinex","BTCUSD",1728996602562,0.22834762,65984.0,65983.0,0.62218847]
["bitfinex","BTCUSD",1728996602794,0.22834762,65984.0,65983.0,0.62718847]
["bitfinex","BTCUSD",1728996603067,0.22834762,65984.0,65983.0,0.64118847]
["bitfinex","BTCUSD",1728996603291,0.22834762,65984.0,65983.0,0.48266]
["bitfinex","BTCUSD",1728996603508,0.42204762,65984.0,65983.0,0.48266]
["bitfinex","BTCUSD",1728996603988,0.42104762,65984.0,65983.0,0.46866]
["bitfinex","BTCUSD",1728996604833,0.43239236,65984.0,65983.0,0.45766]
["bitfinex","BTCUSD",1728996605048,0.43239236,65984.0,65983.0,0.45866]
["bitfinex","BTCUSD",1728996605260,0.43239236,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996605511,0.42104762,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996605967,0.4323922,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996606478,0.62364284,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996606709,0.63064284,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996606923,0.73064284,65984.0,65983.0,0.45566]
["bitfinex","BTCUSD",1728996607149,0.420472,65975.0,65974.0,0.22871606]
["bitfinex","BTCUSD",1728996607376,0.61588656,65975.0,65974.0,0.22871606]
["bitfinex","BTCUSD",1728996607597,0.61388656,65975.0,65974.0,0.22871606]
["bitfinex","BTCUSD",1728996607837,0.151588,65968.0,65967.0,0.0010688]
["bitfinex","BTCUSD",1728996608101,0.40385798,65968.0,65967.0,0.0010688]
["bitfinex","BTCUSD",1728996608533,0.42937698,65968.0,65967.0,0.0010688]
["bitfinex","BTCUSD",1728996609444,0.43237698,65968.0,65967.0,0.0020688]
["bitfinex","BTCUSD",1728996609652,0.43237698,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996610546,0.79340518,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996610988,0.62965533,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996611659,0.61347811,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996611890,0.62762004,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996612539,0.62962004,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996612997,0.80669002,65968.0,65967.0,0.0030688]
["bitfinex","BTCUSD",1728996613254,0.80669002,65968.0,65958.0,0.23036406]
["bitfinex","BTCUSD",1728996613255,0.51897898,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728996613497,0.60017898,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728996614875,0.423109,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728996615340,0.432109,65959.0,65958.0,0.002648]
["bitfinex","BTCUSD",1728996615563,0.423109,65959.0,65958.0,0.001648]
["bitfinex","BTCUSD",1728996615799,0.432109,65959.0,65958.0,0.002648]
["bitfinex","BTCUSD",1728996616037,0.442109,65959.0,65958.0,0.003648]
["bitfinex","BTCUSD",1728996617685,0.447109,65959.0,65958.0,0.003648]
["bitfinex","BTCUSD",1728996617912,0.46321104,65959.0,65958.0,0.003648]
["bitfinex","BTCUSD",1728996618398,0.57449284,65959.0,65958.0,0.003648]
["bitfinex","BTCUSD",1728996618628,0.57449284,65959.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996618629,0.23983,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996618850,0.53013,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996619321,0.54140901,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996620004,0.55340901,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996620441,0.54213,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996620891,0.5533966,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996621153,0.88399505,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996621362,0.88599505,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996621582,0.70892507,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996621796,0.69492507,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996622020,0.70892507,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996622236,0.70692507,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996622463,0.70965847,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996622680,0.69765847,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996623182,0.71165847,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996624131,0.72012177,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996626596,0.73138329,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996626822,0.56739152,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996627046,0.55613,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996627282,0.36083,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996627513,0.17963,65950.0,65949.0,0.00265]
["bitfinex","BTCUSD",1728996627725,0.17963,65950.0,65949.0,0.31281047]
["bitfinex","BTCUSD",1728996627726,0.028,65950.0,65949.0,0.31281047]
["bitfinex","BTCUSD",1728996627954,0.028,65950.0,65949.0,0.16117847]
["bitfinex","BTCUSD",1728996628194,0.028,65950.0,65949.0,0.31281047]
["bitfinex","BTCUSD",1728996628426,0.028,65950.0,65949.0,0.16017847]
["bitfinex","BTCUSD",1728996628427,0.15163,65950.0,65949.0,0.16017847]
["bitfinex","BTCUSD",1728996628642,0.15963,65950.0,65949.0,0.16117847]
["bitfinex","BTCUSD",1728996628856,0.15963,65950.0,65949.0,0.16217847]
["bitfinex","BTCUSD",1728996629071,0.15163,65950.0,65949.0,0.16117847]
["bitfinex","BTCUSD",1728996629585,0.15263,65950.0,65949.0,0.16117847]
["bitfinex","BTCUSD",1728996630468,0.001,65950.0,65949.0,0.16117847]
["bitfinex","BTCUSD",1728996630922,0.001,65950.0,65949.0,0.32006877]
["bitfinex","BTCUSD",1728996631762,0.151612,65958.0,65957.0,0.0072583]
["bitfinex","BTCUSD",1728996631973,0.151611,65959.0,65957.0,0.16078677]
["bitfinex","BTCUSD",1728996632186,0.151611,65959.0,65958.0,0.15352847]
["bitfinex","BTCUSD",1728996634724,0.152611,65959.0,65958.0,0.15352847]
["bitfinex","BTCUSD",1728996635378,0.151611,65958.0,65957.0,0.005]
["bitfinex","BTCUSD",1728996635621,0.17706998,65958.0,65955.0,0.005]
["bitfinex","BTCUSD",1728996635838,0.151616,65956.0,65955.0,0.16352847]
["bitfinex","BTCUSD",1728996636503,0.001,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1728996636748,0.001,65959.0,65958.0,0.31739777]
["bitfinex","BTCUSD",1728996636988,0.152416,65967.0,65958.0,0.31739777]
["bitfinex","BTCUSD",1728996636989,0.000825,65967.0,65964.0,0.151597]
["bitfinex","BTCUSD",1728996637237,0.000825,65967.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996637702,0.151595,65966.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996638162,0.000825,65967.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996638707,0.152417,65967.0,65964.0,0.30512547]
["bitfinex","BTCUSD",1728996638935,0.152417,65967.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996639182,0.005,65966.0,65964.0,0.15352847]
["bitfinex","BTCUSD",1728996639910,0.005,65966.0,65965.0,0.31738177]
["bitfinex","BTCUSD",1728996640141,0.005,65966.0,65965.0,0.58148177]
["bitfinex","BTCUSD",1728996640390,0.000825,65967.0,65966.0,0.1638513]
["bitfinex","BTCUSD",1728996640634,0.000825,65967.0,65966.0,0.89404975]
["bitfinex","BTCUSD",1728996640874,0.006825,65967.0,65966.0,0.89404975]
["bitfinex","BTCUSD",1728996641346,0.000825,65967.0,65966.0,0.89404975]
["bitfinex","BTCUSD",1728996641791,0.000825,65967.0,65966.0,1.34882975]
["bitfinex","BTCUSD",1728996642555,0.001825,65967.0,65966.0,1.35682975]
["bitfinex","BTCUSD",1728996642805,0.001825,65967.0,65966.0,1.32882975]
["bitfinex","BTCUSD",1728996643055,0.001825,65967.0,65966.0,1.15175977]
["bitfinex","BTCUSD",1728996643289,0.001825,65967.0,65966.0,1.04175977]
["bitfinex","BTCUSD",1728996643778,0.001825,65967.0,65966.0,0.89016677]
["bitfinex","BTCUSD",1728996644011,0.002825,65967.0,65966.0,1.04875977]
["bitfinex","BTCUSD",1728996645917,0.002825,65967.0,65966.0,0.89716677]
["bitfinex","BTCUSD",1728996646190,0.002825,65967.0,65966.0,0.78715977]
["bitfinex","BTCUSD",1728996655010,0.002825,65967.0,65966.0,0.63556677]
["bitfinex","BTCUSD",1728996655230,0.002825,65967.0,65966.0,0.78715977]
["bitfinex","BTCUSD",1728996660676,0.154415,65967.0,65966.0,0.4770383]
["bitfinex","BTCUSD",1728996660927,0.33148498,65967.0,65966.0,0.46978]
["bitfinex","BTCUSD",1728996661859,0.58345496,65967.0,65966.0,0.46178]
["bitfinex","BTCUSD",1728996662129,0.58345496,65967.0,65966.0,0.46778]
["bitfinex","BTCUSD",1728996662130,0.78292496,65967.0,65966.0,0.46778]
["bitfinex","BTCUSD",1728996662362,0.88092996,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996662616,0.88192996,65967.0,65966.0,0.46178]
["bitfinex","BTCUSD",1728996662878,0.88292996,65967.0,65966.0,0.46778]
["bitfinex","BTCUSD",1728996663119,0.88292996,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996663120,0.88092996,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996663356,0.88092996,65967.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996663357,0.151609,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996665708,0.152609,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996665937,0.152609,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996666167,0.152609,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996666619,0.152609,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996676678,0.001,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996677768,0.152609,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996679602,0.001,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996679828,0.152609,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996680259,0.001,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996680468,0.152609,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996681331,0.001,65959.0,65958.0,0.15617847]
["bitfinex","BTCUSD",1728996681557,0.001,65959.0,65958.0,0.16117847]
["bitfinex","BTCUSD",1728996682883,0.001,65959.0,65958.0,0.67881775]
["bitfinex","BTCUSD",1728996683348,0.001,65959.0,65958.0,0.75971775]
["bitfinex","BTCUSD",1728996683568,0.001,65959.0,65958.0,0.75771775]
["bitfinex","BTCUSD",1728996683822,0.151577,65973.0,65966.0,0.412193]
["bitfinex","BTCUSD",1728996684041,0.151575,65974.0,65966.0,1.02050147]
["bitfinex","BTCUSD",1728996684273,0.151575,65974.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996684274,0.151578,65973.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996684497,0.303151,65974.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996684729,0.151584,65970.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996685016,0.303162,65972.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996685203,0.151583,65971.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996685424,0.303162,65972.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996685568,0.151584,65970.0,65966.0,1.02775977]
["bitfinex","BTCUSD",1728996685784,0.001825,65967.0,65966.0,1.03275977]
["bitfinex","BTCUSD",1728996686015,0.001825,65967.0,65966.0,0.88116677]
["bitfinex","BTCUSD",1728996686623,0.153415,65967.0,65966.0,0.61830847]
["bitfinex","BTCUSD",1728996687247,0.153415,65967.0,65966.0,0.77490147]
["bitfinex","BTCUSD",1728996687248,0.001825,65967.0,65966.0,0.77490147]
["bitfinex","BTCUSD",1728996687522,0.001825,65967.0,65966.0,0.77715977]
["bitfinex","BTCUSD",1728996687923,0.001825,65967.0,65966.0,0.78015977]
["bitfinex","BTCUSD",1728996690573,0.001825,65967.0,65966.0,0.62856677]
["bitfinex","BTCUSD",1728996691417,0.153415,65967.0,65966.0,0.62130847]
["bitfinex","BTCUSD",1728996695182,0.33048498,65967.0,65966.0,0.46778]
["bitfinex","BTCUSD",1728996695644,0.33048498,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996697674,0.153415,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996698820,0.33048498,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996699761,0.40868498,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996700430,0.60058498,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996700661,0.44716998,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996700889,0.60075998,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996701120,0.60575998,65967.0,65966.0,0.46278]
["bitfinex","BTCUSD",1728996701792,0.60375998,65967.0,65966.0,0.45778]
["bitfinex","BTCUSD",1728996702016,0.60375998,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996702252,0.60675998,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996702698,0.60575998,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996702975,0.61075998,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996703203,0.61075998,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996703204,1.05871168,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996703461,1.10410183,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996704148,1.1267969,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996704386,0.8816417,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996704609,1.05871168,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996704840,0.88163699,65967.0,65966.0,0.45578]
["bitfinex","BTCUSD",1728996705068,1.05270697,65967.0,65966.0,0.45478]
["bitfinex","BTCUSD",1728996705292,1.06170697,65967.0,65966.0,0.45643]
["bitfinex","BTCUSD",1728996705547,0.94485913,65967.0,65966.0,0.45743]
["bitfinex","BTCUSD",1728996705768,0.93085913,65967.0,65966.0,0.45743]
["bitfinex","BTCUSD",1728996706231,0.94485552,65967.0,65966.0,0.45743]
["bitfinex","BTCUSD",1728996706976,1.14461719,65967.0,65966.0,0.45743]
["bitfinex","BTCUSD",1728996707422,1.07653197,65967.0,65966.0,0.45743]
["bitfinex","BTCUSD",1728996708563,1.14461719,65967.0,65966.0,0.427111]
["bitfinex","BTCUSD",1728996708789,0.525509,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996709013,0.71392752,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996709941,0.72292752,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996710419,0.72092752,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996710668,0.72292752,65959.0,65958.0,0.00165]
["bitfinex","BTCUSD",1728996712133,0.73092752,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996712565,0.72612329,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996713004,0.73845119,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996713234,0.89297966,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996714085,1.04662017,65959.0,65958.0,0.00265]
["bitfinex","BTCUSD",1728996714584,1.04662017,65959.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996714585,0.25863,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996714804,0.3449579,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996715022,0.5368579,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996715698,0.71392788,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996716190,0.72092788,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996716426,0.72092672,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996716639,0.54285674,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996716864,0.69038521,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996717320,0.70438521,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996717797,0.71283099,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996718274,0.90390097,65950.0,65949.0,0.00165]
["bitfinex","BTCUSD",1728996718507,0.90390097,65950.0,65936.0,0.23036606]
["bitfinex","BTCUSD",1728996718508,0.32872898,65937.0,65936.0,0.23036606]
["bitfinex","BTCUSD",1728996718753,0.34005572,65937.0,65936.0,0.23036606]
["bitfinex","BTCUSD",1728996718977,0.34004799,65937.0,65936.0,0.23036606]
["bitfinex","BTCUSD",1728996719258,0.34004799,65937.0,65936.0,0.00165]
["bitfinex","BTCUSD",1728996719945,0.3523691,65937.0,65936.0,0.00165]
["bitfinex","BTCUSD",1728996720169,0.3543691,65937.0,65936.0,0.00165]
["bitfinex","BTCUSD",1728996720618,0.34304799,65937.0,65936.0,0.00165]
["bitfinex","BTCUSD",1728996720845,0.6148995,65937.0,65936.0,0.00165]
["bitfinex","BTCUSD",1728996721310,0.002,65931.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996721532,0.32876898,65920.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996721987,0.151703,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996722389,0.156703,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996722612,0.31023147,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996723074,0.31867639,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996723294,0.32367639,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996723511,0.41867639,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996723981,0.27714792,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996724221,0.163703,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996724483,0.012,65918.0,65917.0,0.153357]
["bitfinex","BTCUSD",1728996724710,0.012,65918.0,65917.0,0.229357]
["bitfinex","BTCUSD",1728996724938,0.163703,65918.0,65917.0,0.077652]
["bitfinex","BTCUSD",1728996725171,0.025,65918.0,65917.0,0.077652]
["bitfinex","BTCUSD",1728996725401,0.013,65918.0,65917.0,0.38788547]
["bitfinex","BTCUSD",1728996725637,0.303374,65926.0,65917.0,0.38788547]
["bitfinex","BTCUSD",1728996725638,0.151702,65919.0,65917.0,0.23618047]
["bitfinex","BTCUSD",1728996725862,0.014,65918.0,65917.0,0.234357]
["bitfinex","BTCUSD",1728996726129,0.303362,65928.0,65920.0,0.151698]
["bitfinex","BTCUSD",1728996726358,0.151694,65923.0,65919.0,0.005]
["bitfinex","BTCUSD",1728996726591,0.151699,65920.0,65919.0,0.005]
["bitfinex","BTCUSD",1728996729614,0.151703,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996729838,0.32877298,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996730534,0.34009405,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996731428,0.16302407,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996731637,0.151703,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996733647,0.16585563,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996734119,0.34292561,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996734346,0.35924822,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996734573,0.36124822,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996734792,0.46124822,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996735010,0.45924931,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996735263,0.61277778,65918.0,65917.0,0.001652]
["bitfinex","BTCUSD",1728996735493,0.61277778,65918.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996735494,0.158715,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996735718,0.61479181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996736825,0.62179181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996738054,0.61979181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996738531,0.62179181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996738753,0.62979181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996740779,0.62279181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996741015,0.62479181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996741272,0.63579181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996741763,0.62479181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996741981,0.63879181,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996742219,0.61746811,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996742441,0.6287871,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996742661,0.64278333,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996743948,0.66578333,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996744170,0.64278333,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996744396,0.62878333,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996744620,0.62879101,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996744846,0.64279101,65913.0,65912.0,0.001652]
["bitfinex","BTCUSD",1728996745331,0.64279101,65913.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996745332,0.258738,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996745598,0.43574403,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996746792,0.29621556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996747006,0.28221556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996747434,0.29621556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996747649,0.30921556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996748276,0.29621556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996749364,0.31021556,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996749792,0.29623208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996750137,0.30823208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996750793,0.29423208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996751018,0.30723208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996752094,0.29423208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996752550,0.17723208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996752815,0.19823208,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996753343,0.19823208,65903.0,65902.0,0.33045998]
["bitfinex","BTCUSD",1728996753344,0.03516741,65903.0,65902.0,0.33045998]
["bitfinex","BTCUSD",1728996753576,0.02516716,65903.0,65902.0,0.75704675]
["bitfinex","BTCUSD",1728996753806,0.02516691,65903.0,65902.0,0.75704675]
["bitfinex","BTCUSD",1728996754031,0.151723,65910.0,65906.0,0.15173]
["bitfinex","BTCUSD",1728996754257,0.303439,65911.0,65904.0,0.151735]
["bitfinex","BTCUSD",1728996754258,0.151727,65908.0,65904.0,0.151735]
["bitfinex","BTCUSD",1728996754499,0.01416688,65907.0,65904.0,0.31252177]
["bitfinex","BTCUSD",1728996754736,0.01416688,65906.0,65905.0,0.151733]
["bitfinex","BTCUSD",1728996755170,0.01416688,65906.0,65905.0,0.74813145]
["bitfinex","BTCUSD",1728996755397,0.005,65910.0,65907.0,0.303457]
["bitfinex","BTCUSD",1728996755619,0.151719,65912.0,65908.0,0.412526]
["bitfinex","BTCUSD",1728996755833,0.01416758,65911.0,65909.0,0.151723]
["bitfinex","BTCUSD",1728996756065,0.000826,65917.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996756066,0.17706998,65910.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996756291,0.22871606,65915.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996756292,0.151738,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996756511,0.17724569,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996757215,0.18225376,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996757647,0.17725376,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996758539,0.17725376,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728996759389,0.17725376,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996760980,0.17727257,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996762793,0.35434255,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996764556,0.3430189,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996764781,0.35438764,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996768561,0.34301831,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996768768,0.35438706,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996775078,0.17731708,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996775968,0.151738,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996776226,0.17732525,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996776672,0.35439523,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996779767,0.35440058,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996780678,0.32880798,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996780889,0.35440708,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996782189,0.32880798,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996782402,0.35441037,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996782622,0.3544104,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996785992,0.35441634,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996786243,0.3430375,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996786473,0.35442112,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996788757,0.50794959,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996788998,0.94097126,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996789215,1.17937139,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996789429,1.20209326,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996789653,1.08834044,65903.0,65902.0,0.00565]
["bitfinex","BTCUSD",1728996789875,1.0883524,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728996790145,1.0863524,65903.0,65902.0,0.00365]
["bitfinex","BTCUSD",1728996790383,1.04974572,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996790588,1.06174572,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996790807,1.04274572,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996791251,1.33116786,65903.0,65902.0,0.00165]
["bitfinex","BTCUSD",1728996791557,1.33116786,65903.0,65900.0,0.00165]
["bitfinex","BTCUSD",1728996791558,0.341442,65901.0,65900.0,0.00165]
["bitfinex","BTCUSD",1728996791820,0.51473098,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996792040,0.95292064,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996792268,0.95092064,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996792483,0.85983126,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996793122,0.69188455,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996793556,0.69186536,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996793771,1.1645088,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996794000,1.06476832,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996794208,1.15574028,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996794419,0.91086536,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996794647,0.97907317,65893.0,65892.0,0.00165]
["bitfinex","BTCUSD",1728996794868,1.66114706,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996795094,1.15794286,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996795970,1.14394286,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996796188,1.12994286,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996796634,1.15794286,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996797056,1.25754637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996797486,1.15794286,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996797970,1.27154637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996798185,1.37890728,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996798401,1.37887983,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996798832,1.28805637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996799045,1.27405637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996799343,1.26005637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996799552,1.28805637,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996800846,1.14737893,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996801057,1.15872407,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996801961,1.33579405,65893.0,65892.0,1e-06]
["bitfinex","BTCUSD",1728996802172,1.33579405,65893.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996802173,0.256781,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996802392,0.79001155,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996803549,0.80401155,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996803981,0.64094157,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996804642,0.6267172,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996804857,0.64088939,65884.0,65883.0,0.00165]
["bitfinex","BTCUSD",1728996805080,0.005,65882.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996805300,0.32887698,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996805528,0.35438692,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996807038,0.36738692,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996807245,0.36838692,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996807496,0.61110298,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996807712,0.53591539,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996807955,0.68652207,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996808212,0.76402207,65873.0,65872.0,0.0173546]
["bitfinex","BTCUSD",1728996809069,0.76402207,65873.0,65853.0,0.0122583]
["bitfinex","BTCUSD",1728996809070,0.61096496,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996809288,0.77866562,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996809585,0.61293339,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996810237,0.45940492,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996810445,0.47340492,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996811302,0.48740492,65865.0,65856.0,0.22871606]
["bitfinex","BTCUSD",1728996812056,0.20533494,65865.0,65864.0,0.279]
["bitfinex","BTCUSD",1728996812290,0.19132751,65865.0,65864.0,0.279]
["bitfinex","BTCUSD",1728996812513,0.151822,65867.0,65864.0,0.61459845]
["bitfinex","BTCUSD",1728996812717,0.014,65865.0,65864.0,0.16753677]
["bitfinex","BTCUSD",1728996812935,0.026,65865.0,65864.0,0.31936477]
["bitfinex","BTCUSD",1728996813196,0.3036,65877.0,65872.0,0.2839]
["bitfinex","BTCUSD",1728996813197,0.22871606,65873.0,65872.0,0.2839]
["bitfinex","BTCUSD",1728996813530,0.22871606,65873.0,65872.0,0.435709]
["bitfinex","BTCUSD",1728996813748,0.17706998,65887.0,65875.0,0.005]
["bitfinex","BTCUSD",1728996814001,0.53220006,65902.0,65881.0,0.005]
["bitfinex","BTCUSD",1728996814002,0.02549777,65882.0,65881.0,0.005]
["bitfinex","BTCUSD",1728996814235,0.01416543,65882.0,65881.0,0.005]
["bitfinex","BTCUSD",1728996814453,0.15178,65885.0,65881.0,0.15852847]
["bitfinex","BTCUSD",1728996814705,0.151786,65882.0,65881.0,0.15852847]
["bitfinex","BTCUSD",1728996815169,0.303545,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996815418,0.38048106,65891.0,65890.0,0.005]
["bitfinex","BTCUSD",1728996815629,0.151765,65891.0,65890.0,0.005]
["bitfinex","BTCUSD",1728996815850,0.151765,65891.0,65887.0,0.2789]
["bitfinex","BTCUSD",1728996815851,0.151772,65888.0,65887.0,0.2789]
["bitfinex","BTCUSD",1728996816070,0.34301104,65888.0,65887.0,0.2789]
["bitfinex","BTCUSD",1728996816320,0.35434787,65888.0,65887.0,0.2789]
["bitfinex","BTCUSD",1728996816541,0.35934787,65888.0,65887.0,0.2839]
["bitfinex","BTCUSD",1728996816762,0.35934787,65888.0,65871.0,0.2518716]
["bitfinex","BTCUSD",1728996816763,0.151791,65880.0,65879.0,0.0843]
["bitfinex","BTCUSD",1728996816978,0.151791,65880.0,65879.0,0.31301606]
["bitfinex","BTCUSD",1728996817215,0.151791,65880.0,65879.0,0.0843]
["bitfinex","BTCUSD",1728996817436,0.1659725,65880.0,65879.0,0.0843]
["bitfinex","BTCUSD",1728996817621,0.151791,65880.0,65879.0,0.0843]
["bitfinex","BTCUSD",1728996819018,0.152791,65880.0,65879.0,0.0843]
["bitfinex","BTCUSD",1728996819242,0.002,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996819459,0.002,65880.0,65879.0,0.39687977]
["bitfinex","BTCUSD",1728996820358,0.002,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996820833,0.153791,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996821834,0.002,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996822314,0.153791,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996824583,0.154616,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996827252,0.002825,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996827483,0.154616,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996835453,0.002825,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996835660,0.154616,65880.0,65879.0,0.24508677]
["bitfinex","BTCUSD",1728996836105,0.154616,65880.0,65879.0,0.005]
["bitfinex","BTCUSD",1728996838797,0.154616,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996839239,0.002825,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996839458,0.154616,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996840081,0.002825,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996840321,0.16882237,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996841465,0.18020179,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996841709,0.1802197,65880.0,65879.0,0.0122583]
["bitfinex","BTCUSD",1728996848555,0.0284287,65880.0,65879.0,0.16578677]
["bitfinex","BTCUSD",1728996848790,0.0284287,65880.0,65879.0,0.57987977]
["bitfinex","BTCUSD",1728996848791,0.002825,65880.0,65879.0,0.57987977]
["bitfinex","BTCUSD",1728996849015,0.002825,65880.0,65879.0,0.61987977]
["bitfinex","BTCUSD",1728996849264,0.002825,65880.0,65879.0,0.61787977]
["bitfinex","BTCUSD",1728996849498,0.002825,65880.0,65879.0,0.664936]
["bitfinex","BTCUSD",1728996849725,0.002825,65880.0,65879.0,0.61787977]
["bitfinex","BTCUSD",1728996849953,0.001825,65880.0,65879.0,0.61787977]
["bitfinex","BTCUSD",1728996850198,0.001825,65880.0,65879.0,0.66488769]
["bitfinex","BTCUSD",1728996850443,0.000825,65880.0,65879.0,0.66488769]
["bitfinex","BTCUSD",1728996850673,0.000825,65880.0,65879.0,0.60087977]
["bitfinex","BTCUSD",1728996850674,0.002825,65880.0,65879.0,0.60087977]
["bitfinex","BTCUSD",1728996850936,0.002825,65880.0,65879.0,0.59587977]
["bitfinex","BTCUSD",1728996853152,0.002825,65880.0,65879.0,0.80094975]
["bitfinex","BTCUSD",1728996854347,0.002825,65880.0,65879.0,0.80594975]
["bitfinex","BTCUSD",1728996857268,0.002825,65880.0,65879.0,1.08301973]
["bitfinex","BTCUSD",1728996857695,0.22871606,65891.0,65879.0,1.08301973]
["bitfinex","BTCUSD",1728996857696,0.22871606,65891.0,65890.0,0.0272583]
["bitfinex","BTCUSD",1728996857917,0.22871606,65891.0,65890.0,0.80602475]
["bitfinex","BTCUSD",1728996858152,0.000825,65893.0,65892.0,0.1690213]
["bitfinex","BTCUSD",1728996858376,0.000825,65893.0,65892.0,0.32254977]
["bitfinex","BTCUSD",1728996858795,0.000825,65893.0,65892.0,0.60094977]
["bitfinex","BTCUSD",1728996859015,0.000825,65893.0,65892.0,0.72894977]
["bitfinex","BTCUSD",1728996859230,0.001825,65893.0,65892.0,0.74194977]
["bitfinex","BTCUSD",1728996861229,0.001825,65893.0,65892.0,0.74394977]
["bitfinex","BTCUSD",1728996861430,0.001825,65893.0,65892.0,0.75294977]
["bitfinex","BTCUSD",1728996862072,0.001825,65893.0,65892.0,0.74394977]
["bitfinex","BTCUSD",1728996862293,0.001825,65893.0,65892.0,0.75794977]
["bitfinex","BTCUSD",1728996862498,0.001825,65893.0,65892.0,0.74494977]
["bitfinex","BTCUSD",1728996862499,0.000825,65893.0,65892.0,0.74494977]
["bitfinex","BTCUSD",1728996862896,0.000825,65893.0,65892.0,0.75894977]
["bitfinex","BTCUSD",1728996863223,0.000825,65893.0,65892.0,0.74494977]
["bitfinex","BTCUSD",1728996863460,0.000825,65893.0,65892.0,0.75894977]
["bitfinex","BTCUSD",1728996863667,0.000825,65893.0,65892.0,0.74494977]
["bitfinex","BTCUSD",1728996864091,0.000825,65893.0,65892.0,0.75894977]
["bitfinex","BTCUSD",1728996864447,0.000825,65893.0,65892.0,0.74494977]
["bitfinex","BTCUSD",1728996864679,0.000825,65893.0,65892.0,0.78999693]
["bitfinex","BTCUSD",1728996864885,0.000825,65893.0,65892.0,0.80399693]
["bitfinex","BTCUSD",1728996865296,0.000825,65893.0,65892.0,1.23128693]
["bitfinex","BTCUSD",1728996865720,0.000825,65893.0,65892.0,1.20891015]
["bitfinex","BTCUSD",1728996866147,0.000825,65893.0,65892.0,1.22291015]
["bitfinex","BTCUSD",1728996866392,0.000825,65893.0,65892.0,1.20891015]
["bitfinex","BTCUSD",1728996866822,0.000825,65893.0,65892.0,1.23691015]
["bitfinex","BTCUSD",1728996867333,0.000825,65893.0,65892.0,1.23491015]
["bitfinex","BTCUSD",1728996867542,0.000825,65893.0,65892.0,1.22091015]
["bitfinex","BTCUSD",1728996867972,0.000825,65893.0,65892.0,1.23491015]
["bitfinex","BTCUSD",1728996868857,0.000825,65893.0,65892.0,1.11261015]
["bitfinex","BTCUSD",1728996869081,0.000825,65893.0,65892.0,1.12661015]
["bitfinex","BTCUSD",1728996878561,0.000825,65893.0,65892.0,0.77674715]
["bitfinex","BTCUSD",1728996878781,0.152586,65893.0,65892.0,0.67174715]
["bitfinex","BTCUSD",1728996879465,0.152586,65893.0,65892.0,0.65774715]
["bitfinex","BTCUSD",1728996879676,0.152586,65893.0,65892.0,0.64374715]
["bitfinex","BTCUSD",1728996879902,0.000825,65893.0,65892.0,0.64874715]
["bitfinex","BTCUSD",1728996880121,0.152586,65893.0,65892.0,0.65974715]
["bitfinex","BTCUSD",1728996880332,0.152586,65893.0,65892.0,0.51321868]
["bitfinex","BTCUSD",1728996880748,0.152586,65893.0,65892.0,0.47229]
["bitfinex","BTCUSD",1728996880750,0.16678844,65893.0,65892.0,0.47229]
["bitfinex","BTCUSD",1728996880960,0.16678844,65893.0,65892.0,0.48229]
["bitfinex","BTCUSD",1728996880961,0.17815109,65893.0,65892.0,0.48229]
["bitfinex","BTCUSD",1728996881312,0.17815109,65893.0,65892.0,0.46529]
["bitfinex","BTCUSD",1728996881313,0.44155109,65893.0,65892.0,0.46529]
["bitfinex","BTCUSD",1728996881840,0.44155109,65893.0,65892.0,0.021]
["bitfinex","BTCUSD",1728996882040,0.44155109,65893.0,65892.0,0.01]
["bitfinex","BTCUSD",1728996882469,0.44155109,65893.0,65892.0,0.016]
["bitfinex","BTCUSD",1728996882670,0.28979009,65893.0,65890.0,0.005]
["bitfinex","BTCUSD",1728996882874,0.32883498,65891.0,65890.0,0.005]
["bitfinex","BTCUSD",1728996883227,0.151768,65890.0,65889.0,0.005]
["bitfinex","BTCUSD",1728996883419,0.16596908,65890.0,65889.0,0.005]
["bitfinex","BTCUSD",1728996883647,0.16596908,65890.0,65882.0,0.005]
["bitfinex","BTCUSD",1728996883648,0.228784,65883.0,65882.0,0.005]
["bitfinex","BTCUSD",1728996883817,0.24298508,65883.0,65882.0,0.005]
["bitfinex","BTCUSD",1728996884227,0.01420108,65883.0,65882.0,0.16352847]
["bitfinex","BTCUSD",1728996884430,0.151779,65886.0,65883.0,0.151783]
["bitfinex","BTCUSD",1728996884634,0.01419267,65885.0,65882.0,0.31757077]
["bitfinex","BTCUSD",1728996884852,0.228774,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996884988,0.16596622,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996885189,0.151774,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996886045,0.16596423,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996886829,0.151774,65888.0,65887.0,0.009]
["bitfinex","BTCUSD",1728996887279,0.16596225,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996888278,0.151774,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996888653,0.16595723,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996888852,0.151774,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996889056,0.16595748,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996889264,0.151774,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996894690,0.152599,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996896648,0.16678698,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996898556,0.152599,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996898803,0.16679359,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996899022,0.152599,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996899243,0.16679359,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996900334,0.16679159,65888.0,65887.0,0.0202583]
["bitfinex","BTCUSD",1728996900532,0.000825,65888.0,65887.0,0.32556177]
["bitfinex","BTCUSD",1728996901410,0.000825,65888.0,65887.0,0.17378677]
["bitfinex","BTCUSD",1728996901848,0.152597,65888.0,65887.0,0.0152583]
["bitfinex","BTCUSD",1728996902061,0.46171306,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1728996902323,0.232997,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1728996903161,0.0925873,65888.0,65884.0,0.005]
["bitfinex","BTCUSD",1728996903363,0.151779,65885.0,65884.0,0.005]
["bitfinex","BTCUSD",1728996903799,0.0925873,65888.0,65884.0,0.005]
["bitfinex","BTCUSD",1728996903800,0.0131873,65888.0,65886.0,0.005]
["bitfinex","BTCUSD",1728996904018,0.0131873,65888.0,65887.0,0.1640333]
["bitfinex","BTCUSD",1728996904431,0.001825,65888.0,65887.0,0.1640333]
["bitfinex","BTCUSD",1728996904901,0.001825,65888.0,65887.0,0.31756177]
["bitfinex","BTCUSD",1728996905133,0.000825,65888.0,65887.0,0.49936177]
["bitfinex","BTCUSD",1728996906058,0.000825,65888.0,65887.0,0.58006177]
["bitfinex","BTCUSD",1728996906278,0.001825,65888.0,65887.0,0.58406177]
["bitfinex","BTCUSD",1728996906671,0.000825,65888.0,65887.0,0.58406177]
["bitfinex","BTCUSD",1728996908342,0.000825,65888.0,65887.0,0.60701674]
["bitfinex","BTCUSD",1728996908750,0.000825,65888.0,65887.0,0.61101674]
["bitfinex","BTCUSD",1728996908956,0.000825,65888.0,65887.0,0.34851674]
["bitfinex","BTCUSD",1728996910574,0.152597,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996910786,0.34388973,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996911008,0.35526904,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1728996911715,0.35526904,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996912357,0.35527129,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996914323,0.17820131,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996920895,0.01505,65888.0,65887.0,0.50263175]
["bitfinex","BTCUSD",1728996921115,0.000825,65888.0,65887.0,0.50263175]
["bitfinex","BTCUSD",1728996922449,0.000825,65888.0,65887.0,0.32556177]
["bitfinex","BTCUSD",1728996924213,0.000825,65888.0,65887.0,0.17378677]
["bitfinex","BTCUSD",1728996924426,0.000825,65888.0,65887.0,0.32556177]
["bitfinex","BTCUSD",1728996924875,0.01504724,65888.0,65887.0,0.32556177]
["bitfinex","BTCUSD",1728996927515,0.000825,65888.0,65887.0,0.60146177]
["bitfinex","BTCUSD",1728996928606,0.000825,65888.0,65887.0,0.60646177]
["bitfinex","BTCUSD",1728996928749,0.000825,65888.0,65887.0,0.65151005]
["bitfinex","BTCUSD",1728996929199,0.000825,65888.0,65887.0,0.65153372]
["bitfinex","BTCUSD",1728996929418,0.000825,65888.0,65887.0,0.60246177]
["bitfinex","BTCUSD",1728996929884,0.000825,65888.0,65887.0,0.60946177]
["bitfinex","BTCUSD",1728996930115,0.000825,65888.0,65887.0,0.61946177]
["bitfinex","BTCUSD",1728996930353,0.000825,65888.0,65887.0,0.66452159]
["bitfinex","BTCUSD",1728996931223,0.000825,65888.0,65887.0,0.61946177]
["bitfinex","BTCUSD",1728996933049,0.000825,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996933512,0.152597,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996934464,0.000825,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996936967,0.000825,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996949544,0.01505401,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996949785,0.01505401,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996950254,0.01505422,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996950494,0.01505422,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996951209,0.01505422,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996951691,0.01505422,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996954091,0.000825,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996954321,0.01505449,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996955440,0.01505449,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996961615,0.01505449,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996961886,0.01505449,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996962596,0.02644678,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996963320,0.02644678,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996964021,0.02644678,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996964517,0.026458,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996964755,0.01506571,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996965002,0.000825,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996965254,0.01506518,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996965501,0.000825,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996965741,0.000825,65888.0,65887.0,0.18678677]
["bitfinex","BTCUSD",1728996965984,0.000825,65888.0,65887.0,0.33856177]
["bitfinex","BTCUSD",1728996979542,0.152597,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1728996979556,0.16399392,65888.0,65887.0,0.026]
["bitfinex","BTCUSD",1728996980226,0.16399392,65888.0,65887.0,0.021]
["bitfinex","BTCUSD",1728996980465,0.35666979,65888.0,65887.0,0.021]
["bitfinex","BTCUSD",1728996980711,0.54726979,65888.0,65887.0,0.021]
["bitfinex","BTCUSD",1728996981381,0.54726979,65888.0,65887.0,0.011]
["bitfinex","BTCUSD",1728996981606,0.56150884,65888.0,65887.0,0.011]
["bitfinex","BTCUSD",1728996981823,0.56150884,65888.0,65887.0,0.016]
["bitfinex","BTCUSD",1728996981824,0.44813297,65888.0,65887.0,0.016]
["bitfinex","BTCUSD",1728996982289,0.44813297,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996982509,0.43389392,65888.0,65887.0,0.012]
["bitfinex","BTCUSD",1728996982723,0.43389392,65888.0,65887.0,0.017]
["bitfinex","BTCUSD",1728996982946,0.43389392,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996983178,0.43389392,65888.0,65887.0,0.013]
["bitfinex","BTCUSD",1728996983431,0.422497,65888.0,65887.0,0.005]
["bitfinex","BTCUSD",1728996983655,0.54726104,65888.0,65887.0,0.006]
["bitfinex","BTCUSD",1728996983870,0.54726104,65888.0,65887.0,0.009]
["bitfinex","BTCUSD",1728996984534,0.54726104,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1728996985003,0.16398517,65888.0,65887.0,0.008]
["bitfinex","BTCUSD",1728996985226,0.01221317,65888.0,65887.0,0.11837587]
["bitfinex","BTCUSD",1728996985688,0.000825,65888.0,65887.0,0.70413764]
["bitfinex","BTCUSD",1728996985917,0.000825,65893.0,65887.0,0.70413764]
["bitfinex","BTCUSD",1728996985918,0.000825,65893.0,65892.0,0.0272583]
["bitfinex","BTCUSD",1728996986200,0.000825,65893.0,65892.0,0.84865699]
["bitfinex","BTCUSD",1728996986422,0.000825,65893.0,65892.0,0.55069664]
["bitfinex","BTCUSD",1728996986654,0.000825,65893.0,65892.0,0.55718391]
["bitfinex","BTCUSD",1728996986886,0.000825,65893.0,65892.0,0.51212564]
["bitfinex","BTCUSD",1728996987115,0.000825,65893.0,65892.0,0.52312564]
["bitfinex","BTCUSD",1728996987558,0.000825,65893.0,65892.0,0.32854977]
["bitfinex","BTCUSD",1728996987786,0.000825,65893.0,65892.0,0.34254977]
["bitfinex","BTCUSD",1728996988439,0.000825,65893.0,65892.0,0.33154977]
["bitfinex","BTCUSD",1728996988916,0.000825,65893.0,65892.0,0.34554977]
["bitfinex","BTCUSD",1728996989141,0.000825,65893.0,65892.0,0.19152847]
["bitfinex","BTCUSD",1728996989362,0.16679958,65893.0,65892.0,0.18652847]
["bitfinex","BTCUSD",1728996989591,0.16679958,65893.0,65892.0,0.033]
["bitfinex","BTCUSD",1728996990032,0.17817066,65893.0,65892.0,0.019]
["bitfinex","BTCUSD",1728996990251,0.17817066,65893.0,65892.0,0.005]
["bitfinex","BTCUSD",1728996990465,0.17817066,65893.0,65892.0,0.025]
["bitfinex","BTCUSD",1728996990688,0.16395803,65893.0,65892.0,0.025]
["bitfinex","BTCUSD",1728996990918,0.18954507,65893.0,65892.0,0.025]
["bitfinex","BTCUSD",1728996991128,0.16395803,65893.0,65892.0,0.025]
["bitfinex","BTCUSD",1728996991357,0.18954507,65893.0,65892.0,0.025]
["bitfinex","BTCUSD",1728996994325,0.27094507,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1728996994552,0.25673005,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1728996994770,0.27094533,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1728996994992,0.27094553,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1728996996599,0.2595735,65893.0,65892.0,0.02]
["bitfinex","BTCUSD",1728996997575,0.0264125,65893.0,65892.0,0.51473121]
["bitfinex","BTCUSD",1728996997807,0.000825,65893.0,65892.0,0.51473121]
["bitfinex","BTCUSD",1728997004013,0.000825,65893.0,65892.0,0.78563121]
["bitfinex","BTCUSD",1728997004200,0.000825,65893.0,65892.0,0.79063121]
["bitfinex","BTCUSD",1728997004932,0.000825,65893.0,65892.0,0.92363121]
["bitfinex","BTCUSD",1728997005810,0.000825,65893.0,65892.0,0.90363121]
["bitfinex","BTCUSD",1728997006036,0.000825,65893.0,65892.0,0.92363121]
["bitfinex","BTCUSD",1728997006494,0.000825,65893.0,65892.0,0.91263121]
["bitfinex","BTCUSD",1728997006711,0.000825,65893.0,65892.0,0.92663121]
["bitfinex","BTCUSD",1728997006948,0.000825,65893.0,65892.0,0.91763121]
["bitfinex","BTCUSD",1728997008578,0.000825,65893.0,65892.0,0.93063121]
["bitfinex","BTCUSD",1728997009716,0.000825,65893.0,65892.0,0.93263121]
["bitfinex","BTCUSD",1728997009942,0.000825,65893.0,65892.0,0.93063121]
["bitfinex","BTCUSD",1728997012252,0.000825,65893.0,65892.0,1.38592121]
["bitfinex","BTCUSD",1728997016970,0.000825,65893.0,65892.0,1.38792121]
["bitfinex","BTCUSD",1728997017682,0.000825,65893.0,65892.0,1.38592121]
["bitfinex","BTCUSD",1728997017914,0.000825,65893.0,65892.0,1.43534387]
["bitfinex","BTCUSD",1728997018142,0.000825,65893.0,65892.0,1.43734387]
["bitfinex","BTCUSD",1728997020990,0.22871606,65908.0,65907.0,0.1639863]
["bitfinex","BTCUSD",1728997021224,0.22871606,65908.0,65907.0,0.54411887]
["bitfinex","BTCUSD",1728997021451,0.22871606,65908.0,65907.0,0.43081682]
["bitfinex","BTCUSD",1728997021705,0.0781,65913.0,65907.0,0.16578677]
["bitfinex","BTCUSD",1728997021946,0.0781,65913.0,65911.0,0.005]
["bitfinex","BTCUSD",1728997022186,0.229816,65913.0,65911.0,0.15852847]
["bitfinex","BTCUSD",1728997022422,0.0781,65913.0,65911.0,0.31024747]
["bitfinex","BTCUSD",1728997022866,0.0781,65913.0,65911.0,0.31750577]
["bitfinex","BTCUSD",1728997023326,0.0781,65913.0,65911.0,0.32250577]
["bitfinex","BTCUSD",1728997024244,0.152542,65912.0,65911.0,0.17078677]
["bitfinex","BTCUSD",1728997025210,0.152542,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997025432,0.16673915,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997025661,0.152542,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997027517,0.16675196,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997027959,0.01503496,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997028583,0.16675196,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997030094,0.01503496,65912.0,65911.0,0.32550577]
["bitfinex","BTCUSD",1728997031487,0.01503496,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997031715,0.152542,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997031940,0.1667599,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997032185,0.17813465,65912.0,65911.0,0.17378677]
["bitfinex","BTCUSD",1728997032426,0.17813465,65912.0,65911.0,0.008]
["bitfinex","BTCUSD",1728997032852,0.25623465,65912.0,65911.0,0.008]
["bitfinex","BTCUSD",1728997033273,0.25623465,65912.0,65911.0,0.005]
["bitfinex","BTCUSD",1728997033635,0.151726,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728997033835,0.17731865,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728997034479,0.151728,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728997034722,0.17732065,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728997035716,0.16595541,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728997035913,0.17733733,65907.0,65906.0,0.005]
["bitfinex","BTCUSD",1728997036117,0.17733733,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1728997036791,0.17733733,65907.0,65906.0,0.017]
["bitfinex","BTCUSD",1728997039223,0.16310756,65907.0,65906.0,0.017]
["bitfinex","BTCUSD",1728997039438,0.17733202,65907.0,65906.0,0.017]
["bitfinex","BTCUSD",1728997044257,0.17815702,65907.0,65906.0,0.017]
["bitfinex","BTCUSD",1728997047429,0.17815078,65907.0,65906.0,0.017]
["bitfinex","BTCUSD",1728997054665,0.17815078,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1728997054880,0.45165078,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1728997055105,0.49712668,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1728997055396,0.45165078,65907.0,65906.0,0.012]
["bitfinex","BTCUSD",1728997055613,0.45165078,65907.0,65906.0,0.007]
["bitfinex","BTCUSD",1728997057144,0.151745,65900.0,65899.0,0.005]
["bitfinex","BTCUSD",1728997057359,0.17734278,65900.0,65899.0,0.005]
["bitfinex","BTCUSD",1728997058472,0.17734278,65900.0,65899.0,0.006]
["bitfinex","BTCUSD",1728997058685,0.17734278,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997058906,0.1773489,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997059351,0.17734912,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997059574,0.56417715,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997059809,0.45084912,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997060243,0.51909903,65900.0,65899.0,0.014]
["bitfinex","BTCUSD",1728997060501,0.63240394,65900.0,65899.0,0.006]
["bitfinex","BTCUSD",1728997060712,0.151758,65894.0,65893.0,0.23036606]
["bitfinex","BTCUSD",1728997060931,0.29069015,65894.0,65893.0,0.23036606]
["bitfinex","BTCUSD",1728997061150,0.29069015,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997061845,0.17736212,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997062310,0.17735335,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997064513,0.16597764,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997066284,0.17734463,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997070404,0.16312499,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997070595,0.17733129,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997073827,0.151758,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997074055,0.17732689,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997075797,0.35454908,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997077802,0.32898019,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997078020,0.35455121,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997080626,0.35537621,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997081087,0.35537971,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997081521,0.35538799,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997083775,0.1781658,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997084234,0.16395313,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997084446,0.178182,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997085609,0.17818406,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997086284,0.152583,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997086654,0.1639634,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997086875,0.152583,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997087287,0.1668086,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997087486,0.17818908,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997088712,0.16681503,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997088927,0.17820065,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997091575,0.29157003,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997091794,0.56337003,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997092460,0.56337208,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997093428,0.71080836,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997093656,0.7315265,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997093868,0.79745023,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997094106,0.79545023,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997094324,0.72729581,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997094799,0.88582428,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997095016,1.05364941,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997095241,1.16924011,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997095691,1.05564941,65894.0,65893.0,0.00165]
["bitfinex","BTCUSD",1728997095936,1.05564941,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728997096166,1.05564941,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728997096422,1.05564941,65894.0,65893.0,0.00265]
["bitfinex","BTCUSD",1728997096858,1.05564941,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728997097561,1.07864941,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728997097999,1.21495825,65894.0,65893.0,0.00365]
["bitfinex","BTCUSD",1728997098665,0.15677,65889.0,65888.0,0.00165]
["bitfinex","BTCUSD",1728997098897,1.05483641,65889.0,65888.0,0.00165]
["bitfinex","BTCUSD",1728997099586,1.05483641,65889.0,65888.0,1e-06]
["bitfinex","BTCUSD",1728997099817,1.06283641,65889.0,65888.0,1e-06]
["bitfinex","BTCUSD",1728997100050,0.8855433,65889.0,65888.0,1e-06]
["bitfinex","BTCUSD",1728997100368,1.00675462,65889.0,65888.0,1e-06]
["bitfinex","BTCUSD",1728997100605,0.530588,65881.0,65880.0,0.00165]
["bitfinex","BTCUSD",1728997100845,0.8755613,65881.0,65880.0,0.00165]
["bitfinex","BTCUSD",1728997101297,0.8775613,65881.0,65880.0,0.00165]
["bitfinex","BTCUSD",1728997101566,0.8775613,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997102014,1.24114752,65881.0,65880.0,0.001001]
["bitfinex","BTCUSD",1728997102232,1.24114752,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997102466,1.23214752,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997102686,1.24010862,65881.0,65880.0,0.001001]
["bitfinex","BTCUSD",1728997102906,1.23007665,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997103127,1.0753109,65881.0,65880.0,0.001001]
["bitfinex","BTCUSD",1728997103556,1.17486998,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997103800,1.35416309,65881.0,65880.0,1e-06]
["bitfinex","BTCUSD",1728997104074,0.258791,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997104298,0.93825714,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997104535,0.90048761,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997105689,0.91448761,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997106410,0.92848761,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997106662,1.04194365,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997107390,1.04166487,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997107634,0.92820884,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997108602,1.01892429,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997108836,0.80403912,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997109079,0.75868391,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997109337,0.73568391,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997109578,0.36388391,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997110265,0.54117702,65880.0,65879.0,1e-06]
["bitfinex","BTCUSD",1728997111165,0.005,65875.0,65871.0,0.40941606]
["bitfinex","BTCUSD",1728997111403,0.251809,65872.0,65871.0,0.40941606]
["bitfinex","BTCUSD",1728997111639,0.27731928,65872.0,65871.0,0.40941606]
["bitfinex","BTCUSD",1728997111899,0.27731928,65872.0,65871.0,0.1807]
["bitfinex","BTCUSD",1728997112622,0.251811,65871.0,65870.0,0.00165]
["bitfinex","BTCUSD",1728997112861,0.45461439,65871.0,65870.0,0.00165]
["bitfinex","BTCUSD",1728997114041,0.46561439,65871.0,65870.0,0.00265]
["bitfinex","BTCUSD",1728997115237,0.46561439,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997115238,0.48510632,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997118352,0.48511724,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997118806,0.48511723,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997121088,0.29933219,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997121524,0.19933219,65871.0,65870.0,0.00365]
["bitfinex","BTCUSD",1728997121766,0.04752119,65871.0,65870.0,0.08945]
["bitfinex","BTCUSD",1728997122012,0.03617238,65871.0,65870.0,0.4363223]
["bitfinex","BTCUSD",1728997122252,0.03617238,65871.0,65870.0,0.58985077]
["bitfinex","BTCUSD",1728997122253,0.022,65871.0,65870.0,0.58985077]
["bitfinex","BTCUSD",1728997122929,0.15262,65879.0,65878.0,0.0072583]
["bitfinex","BTCUSD",1728997123158,0.16682043,65879.0,65878.0,0.0072583]
["bitfinex","BTCUSD",1728997123908,0.01502543,65879.0,65878.0,0.0122583]
["bitfinex","BTCUSD",1728997124152,0.01502543,65879.0,65878.0,0.61167988]
["bitfinex","BTCUSD",1728997124384,0.01502543,65879.0,65878.0,0.76347488]
["bitfinex","BTCUSD",1728997124628,0.01502543,65879.0,65878.0,0.58618177]
["bitfinex","BTCUSD",1728997125075,0.001825,65879.0,65878.0,0.58618177]
["bitfinex","BTCUSD",1728997126244,0.153618,65879.0,65878.0,0.2808583]
["bitfinex","BTCUSD",1728997130855,0.001825,65879.0,65878.0,0.2808583]
["bitfinex","BTCUSD",1728997131987,0.153618,65879.0,65878.0,0.2808583]
["bitfinex","BTCUSD",1728997132662,0.001825,65879.0,65878.0,0.2808583]
["bitfinex","BTCUSD",1728997132879,0.001825,65879.0,65878.0,0.4326533]
["bitfinex","BTCUSD",1728997133354,0.001825,65879.0,65878.0,0.76347488]
["bitfinex","BTCUSD",1728997134055,0.001825,65879.0,65878.0,0.61167988]
["bitfinex","BTCUSD",1728997134482,0.001825,65879.0,65878.0,0.43438677]
["bitfinex","BTCUSD",1728997134935,0.001825,65879.0,65878.0,0.35358677]
["bitfinex","BTCUSD",1728997135151,0.001825,65879.0,65878.0,0.16578677]
["bitfinex","BTCUSD",1728997135373,0.001825,65879.0,65878.0,0.49487488]
["bitfinex","BTCUSD",1728997136061,0.001825,65879.0,65878.0,0.52857988]
["bitfinex","BTCUSD",1728997136303,0.000825,65879.0,65878.0,0.35128677]
["bitfinex","BTCUSD",1728997136539,0.000825,65879.0,65878.0,0.35528677]
["bitfinex","BTCUSD",1728997136976,0.000825,65879.0,65878.0,0.43188677]
["bitfinex","BTCUSD",1728997138327,0.000825,65879.0,65878.0,0.43488677]
["bitfinex","BTCUSD",1728997139707,0.000825,65879.0,65878.0,0.76397488]
["bitfinex","BTCUSD",1728997141504,0.000825,65879.0,65878.0,0.76562488]
["bitfinex","BTCUSD",1728997144024,0.000825,65879.0,65878.0,0.95991799]
["bitfinex","BTCUSD",1728997144268,0.000825,65879.0,65878.0,1.08291799]
["bitfinex","BTCUSD",1728997144711,0.22871606,65887.0,65886.0,0.4311353]
["bitfinex","BTCUSD",1728997144950,0.22871606,65887.0,65886.0,0.76195688]
["bitfinex","BTCUSD",1728997145176,0.000825,65894.0,65893.0,0.1640193]
["bitfinex","BTCUSD",1728997145459,0.000825,65894.0,65893.0,0.49484088]
["bitfinex","BTCUSD",1728997146349,0.000825,65894.0,65893.0,0.75694088]
["bitfinex","BTCUSD",1728997146622,0.000825,65894.0,65893.0,0.75994088]
["bitfinex","BTCUSD",1728997147871,0.000825,65894.0,65893.0,0.76494088]
["bitfinex","BTCUSD",1728997148297,0.000825,65894.0,65893.0,0.76594088]
["bitfinex","BTCUSD",1728997148729,0.000825,65894.0,65893.0,0.76494088]
["bitfinex","BTCUSD",1728997148953,0.000825,65894.0,65893.0,0.76194088]
["bitfinex","BTCUSD",1728997149180,0.000825,65894.0,65893.0,0.76594088]
["bitfinex","BTCUSD",1728997149407,0.000825,65894.0,65893.0,0.77094088]
["bitfinex","BTCUSD",1728997149630,0.000825,65894.0,65893.0,0.79324207]
["bitfinex","BTCUSD",1728997151883,0.000825,65894.0,65893.0,0.80524207]
["bitfinex","BTCUSD",1728997152069,0.000825,65894.0,65893.0,0.80324207]
["bitfinex","BTCUSD",1728997152557,0.000825,65894.0,65893.0,1.00353518]
["bitfinex","BTCUSD",1728997152764,0.000825,65894.0,65893.0,1.00553518]
["bitfinex","BTCUSD",1728997152947,0.000825,65894.0,65893.0,0.82824207]
["bitfinex","BTCUSD",1728997153272,0.22871606,65906.0,65905.0,0.1689913]
["bitfinex","BTCUSD",1728997153487,0.22871606,65906.0,65905.0,0.49481288]
["bitfinex","BTCUSD",1728997153701,0.000825,65907.0,65906.0,0.151731]
["bitfinex","BTCUSD",1728997153927,0.000825,65907.0,65906.0,0.30525947]
["bitfinex","BTCUSD",1728997154384,0.000825,65907.0,65906.0,0.31555206]
["bitfinex","BTCUSD",1728997154576,0.000825,65907.0,65906.0,0.31251777]
["bitfinex","BTCUSD",1728997155067,0.001825,65907.0,65906.0,0.31251777]
["bitfinex","BTCUSD",1728997155290,0.001825,65907.0,65906.0,0.31851777]
["bitfinex","BTCUSD",1728997157316,0.000825,65907.0,65906.0,0.31851777]
["bitfinex","BTCUSD",1728997157762,0.000825,65907.0,65906.0,0.32651777]
["bitfinex","BTCUSD",1728997157990,0.000825,65907.0,65906.0,0.32551777]
["bitfinex","BTCUSD",1728997158243,0.000825,65907.0,65906.0,0.33551777]
["bitfinex","BTCUSD",1728997160574,0.000825,65907.0,65906.0,0.18378677]
["bitfinex","BTCUSD",1728997160875,0.152553,65907.0,65906.0,0.18378677]
["bitfinex","BTCUSD",1728997161075,0.152553,65907.0,65906.0,0.0252583]
["bitfinex","BTCUSD",1728997161317,0.16671495,65907.0,65906.0,0.023]
["bitfinex","BTCUSD",1728997161977,0.16671495,65907.0,65906.0,0.013]
["bitfinex","BTCUSD",1728997162450,0.16671495,65907.0,65906.0,0.014]
["bitfinex","BTCUSD",1728997163376,0.16671495,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997163589,0.16771495,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997163804,0.16771495,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997168165,0.16773551,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997168400,0.01600751,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997170048,0.16773551,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997172100,0.16775017,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997173243,0.17911772,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997175755,0.25461772,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997179962,0.24042055,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997180222,0.25463913,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997183466,0.25464612,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997187149,0.25465104,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997188066,0.25465104,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997188257,0.25465104,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997188511,0.25465104,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997190075,0.25465104,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997190744,0.25465104,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997191442,0.25466777,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997191684,0.24044427,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997191915,0.25468336,65907.0,65906.0,0.006]
["bitfinex","BTCUSD",1728997192133,0.25468336,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997194815,0.229053,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997195029,0.25468277,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997197970,0.36802468,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997198424,0.46802468,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997198661,0.54128025,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997198894,0.64100264,65907.0,65906.0,0.001]
["bitfinex","BTCUSD",1728997199147,0.64100264,65907.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728997199148,0.151756,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728997199432,0.17738577,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728997200335,0.17677577,65895.0,65894.0,0.00165]
["bitfinex","BTCUSD",1728997201280,0.02562977,65895.0,65894.0,0.34288261]
["bitfinex","BTCUSD",1728997201764,0.01423876,65895.0,65894.0,0.19412461]
["bitfinex","BTCUSD",1728997201976,0.01423876,65895.0,65894.0,0.34988261]
["bitfinex","BTCUSD",1728997203410,0.01423876,65895.0,65894.0,0.50341108]
["bitfinex","BTCUSD",1728997204578,0.01423876,65895.0,65894.0,0.32619477]
["bitfinex","BTCUSD",1728997204805,0.16599476,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997205021,0.17737932,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997206442,0.17737932,65895.0,65894.0,0.00865]
["bitfinex","BTCUSD",1728997206654,0.17737932,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997207648,0.16314056,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997207893,0.17735429,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997208581,0.1773498,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997209041,0.1781748,65895.0,65894.0,0.01365]
["bitfinex","BTCUSD",1728997211153,0.2603748,65895.0,65894.0,0.00865]
["bitfinex","BTCUSD",1728997212290,0.24615142,65895.0,65894.0,0.00865]
["bitfinex","BTCUSD",1728997212511,0.26036136,65895.0,65894.0,0.00865]
["bitfinex","BTCUSD",1728997212992,0.02640256,65895.0,65894.0,0.24236606]
["bitfinex","BTCUSD",1728997213282,0.02640256,65895.0,65894.0,0.32619477]
["bitfinex","BTCUSD",1728997213283,0.01503494,65895.0,65894.0,0.32619477]
["bitfinex","BTCUSD",1728997213533,0.000825,65895.0,65894.0,0.52289477]
["bitfinex","BTCUSD",1728997213759,0.000825,65895.0,65894.0,0.59919477]
["bitfinex","BTCUSD",1728997217246,0.000825,65895.0,65894.0,0.59519477]
["bitfinex","BTCUSD",1728997217698,0.000825,65895.0,65894.0,0.60219477]
["bitfinex","BTCUSD",1728997217923,0.000825,65895.0,65894.0,0.61019477]
["bitfinex","BTCUSD",1728997220479,0.000825,65895.0,65894.0,1.08247477]
["bitfinex","BTCUSD",1728997220726,0.000825,65895.0,65894.0,1.38269108]
["bitfinex","BTCUSD",1728997220958,0.000825,65907.0,65906.0,0.1689893]
["bitfinex","BTCUSD",1728997221202,0.000825,65907.0,65906.0,0.9071793]
["bitfinex","BTCUSD",1728997221682,0.000825,65907.0,65906.0,1.06070777]
["bitfinex","BTCUSD",1728997222181,0.000825,65907.0,65906.0,1.06270777]
["bitfinex","BTCUSD",1728997222637,0.000825,65907.0,65906.0,1.06070777]
["bitfinex","BTCUSD",1728997222871,0.000825,65907.0,65906.0,1.06270777]
["bitfinex","BTCUSD",1728997223102,0.000825,65907.0,65906.0,1.06070777]
["bitfinex","BTCUSD",1728997223356,0.000825,65907.0,65906.0,1.08370777]
["bitfinex","BTCUSD",1728997224291,0.000825,65907.0,65906.0,1.11170777]
["bitfinex","BTCUSD",1728997226402,0.000825,65907.0,65906.0,1.13417567]
["bitfinex","BTCUSD",1728997228549,0.000825,65907.0,65906.0,1.13617567]
["bitfinex","BTCUSD",1728997228756,0.000825,65907.0,65906.0,1.13417567]
["bitfinex","BTCUSD",1728997228978,0.000825,65907.0,65906.0,1.13617567]
["bitfinex","BTCUSD",1728997229212,0.000825,65907.0,65906.0,1.13417567]
["bitfinex","BTCUSD",1728997229999,0.000825,65907.0,65906.0,1.13617567]
["bitfinex","BTCUSD",1728997230550,0.000825,65907.0,65906.0,1.13417567]
["bitfinex","BTCUSD",1728997231003,0.000825,65907.0,65906.0,1.13617567]
["bitfinex","BTCUSD",1728997231265,0.000825,65912.0,65906.0,1.13617567]
["bitfinex","BTCUSD",1728997231266,0.000825,65912.0,65911.0,0.4679773]
["bitfinex","BTCUSD",1728997231494,0.000825,65912.0,65911.0,1.35388208]
["bitfinex","BTCUSD",1728997231990,0.000825,65912.0,65911.0,1.35588208]
["bitfinex","BTCUSD",1728997232509,0.000825,65912.0,65911.0,1.53309839]
["bitfinex","BTCUSD",1728997233933,0.000825,65912.0,65911.0,1.35588208]
["bitfinex","BTCUSD",1728997234369,0.000825,65912.0,65911.0,1.38388208]
["bitfinex","BTCUSD",1728997235582,0.000825,65936.0,65916.0,0.0272583]
["bitfinex","BTCUSD",1728997235823,0.22871606,65923.0,65916.0,1.53304739]
["bitfinex","BTCUSD",1728997236339,0.000825,65936.0,65916.0,1.53304739]
["bitfinex","BTCUSD",1728997236543,0.000825,65936.0,65930.0,0.2521343]
["bitfinex","BTCUSD",1728997236778,0.000825,65936.0,65930.0,1.03790908]
["bitfinex","BTCUSD",1728997237039,0.000825,65936.0,65935.0,0.1639223]
["bitfinex","BTCUSD",1728997237292,0.000825,65936.0,65935.0,0.71641862]
["bitfinex","BTCUSD",1728997237534,0.000825,65936.0,65935.0,0.71546708]
["bitfinex","BTCUSD",1728997237801,0.000825,65936.0,65935.0,1.17045708]
["bitfinex","BTCUSD",1728997238502,0.000825,65936.0,65935.0,1.16545708]
["bitfinex","BTCUSD",1728997238725,0.000825,65936.0,65935.0,1.17045708]
["bitfinex","BTCUSD",1728997238948,0.000825,65936.0,65935.0,1.17445708]
["bitfinex","BTCUSD",1728997239178,0.000825,65936.0,65935.0,1.19845708]
["bitfinex","BTCUSD",1728997240385,0.000825,65936.0,65935.0,1.19045708]
["bitfinex","BTCUSD",1728997240623,0.000825,65936.0,65935.0,1.19845708]
["bitfinex","BTCUSD",1728997240855,0.000825,65936.0,65935.0,1.19345708]
["bitfinex","BTCUSD",1728997241096,0.000825,65936.0,65935.0,1.18845708]
["bitfinex","BTCUSD",1728997241564,0.000825,65936.0,65935.0,1.21083032]
["bitfinex","BTCUSD",1728997245773,0.000825,65936.0,65935.0,0.82281401]
["bitfinex","BTCUSD",1728997246026,0.152487,65936.0,65935.0,0.67115001]
["bitfinex","BTCUSD",1728997246247,0.152487,65936.0,65935.0,0.48799]
["bitfinex","BTCUSD",1728997246697,0.16663188,65936.0,65935.0,0.48799]
["bitfinex","BTCUSD",1728997246926,0.15975186,65936.0,65935.0,0.48799]
["bitfinex","BTCUSD",1728997247168,0.15975186,65936.0,65935.0,0.47399]
["bitfinex","BTCUSD",1728997247666,0.15975186,65936.0,65935.0,0.47799]
["bitfinex","BTCUSD",1728997247922,0.15975186,65936.0,65935.0,0.45899]
["bitfinex","BTCUSD",1728997248179,0.15975186,65936.0,65935.0,0.46399]
["bitfinex","BTCUSD",1728997248400,0.15975186,65936.0,65935.0,0.46999]
["bitfinex","BTCUSD",1728997248640,0.15975186,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997249408,0.17390768,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997249624,0.17390768,65936.0,65935.0,0.36003]
["bitfinex","BTCUSD",1728997249865,0.17390768,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997250287,0.17392323,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997251303,0.02226123,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997251547,0.17392323,65936.0,65935.0,0.36503]
["bitfinex","BTCUSD",1728997252000,0.17392323,65936.0,65935.0,0.36103]
["bitfinex","BTCUSD",1728997252246,0.17392323,65936.0,65935.0,0.66122247]
["bitfinex","BTCUSD",1728997252247,0.02226123,65936.0,65935.0,0.66122247]
["bitfinex","BTCUSD",1728997252506,0.00808986,65936.0,65935.0,0.66848077]
["bitfinex","BTCUSD",1728997252732,0.001825,65936.0,65935.0,0.66848077]
["bitfinex","BTCUSD",1728997252954,0.000825,65936.0,65935.0,0.66848077]
["bitfinex","BTCUSD",1728997253224,0.000825,65936.0,65935.0,0.67348077]
["bitfinex","BTCUSD",1728997253464,0.000825,65936.0,65935.0,0.84969708]
["bitfinex","BTCUSD",1728997253689,0.000825,65936.0,65935.0,0.87269708]
["bitfinex","BTCUSD",1728997253929,0.000825,65945.0,65935.0,0.87269708]
["bitfinex","BTCUSD",1728997253930,0.000825,65945.0,65944.0,0.1689013]
["bitfinex","BTCUSD",1728997254159,0.000825,65945.0,65944.0,0.68772123]
["bitfinex","BTCUSD",1728997254376,0.00795588,65945.0,65944.0,0.68674608]
["bitfinex","BTCUSD",1728997254604,0.000825,65945.0,65944.0,0.68674608]
["bitfinex","BTCUSD",1728997255986,0.000825,65945.0,65944.0,0.69974608]
["bitfinex","BTCUSD",1728997257344,0.000825,65945.0,65944.0,0.71074608]
["bitfinex","BTCUSD",1728997258011,0.000825,65945.0,65944.0,0.52364608]
["bitfinex","BTCUSD",1728997258272,0.000825,65945.0,65944.0,0.0362583]
["bitfinex","BTCUSD",1728997258754,0.000825,65945.0,65944.0,0.1879013]
["bitfinex","BTCUSD",1728997258755,0.00824784,65945.0,65944.0,0.1879013]
["bitfinex","BTCUSD",1728997259201,0.00824784,65945.0,65944.0,0.34142977]
["bitfinex","BTCUSD",1728997259659,0.000825,65945.0,65944.0,0.34142977]
["bitfinex","BTCUSD",1728997263148,0.000825,65945.0,65944.0,0.18978677]
["bitfinex","BTCUSD",1728997263391,0.24235129,65945.0,65944.0,0.024]
["bitfinex","BTCUSD",1728997263625,0.44490043,65945.0,65944.0,0.024]
["bitfinex","BTCUSD",1728997263858,0.45230341,65945.0,65944.0,0.024]
["bitfinex","BTCUSD",1728997264097,0.45230341,65945.0,65944.0,0.013]
["bitfinex","BTCUSD",1728997264098,0.44095427,65945.0,65944.0,0.013]
["bitfinex","BTCUSD",1728997264350,0.75559032,65945.0,65944.0,0.004]
["bitfinex","BTCUSD",1728997264588,0.75559032,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997264825,0.75559032,65945.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997264826,0.60394932,65945.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997265056,0.02553534,65944.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997265290,0.17718234,65943.0,65939.0,0.156654]
["bitfinex","BTCUSD",1728997265523,0.02553534,65942.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997265824,0.17718634,65941.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997266051,0.01418529,65940.0,65939.0,0.005]
["bitfinex","BTCUSD",1728997266540,0.01418529,65940.0,65939.0,0.48739978]
["bitfinex","BTCUSD",1728997266771,0.00738713,65940.0,65939.0,0.69065808]
["bitfinex","BTCUSD",1728997267003,0.001825,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1728997267246,0.001825,65945.0,65944.0,0.30517147]
["bitfinex","BTCUSD",1728997267475,0.000825,65945.0,65944.0,0.31742977]
["bitfinex","BTCUSD",1728997268430,0.000825,65945.0,65944.0,0.31942977]
["bitfinex","BTCUSD",1728997268661,0.000825,65945.0,65944.0,0.31742977]
["bitfinex","BTCUSD",1728997268888,0.000825,65945.0,65944.0,0.32342977]
["bitfinex","BTCUSD",1728997269132,0.000825,65945.0,65944.0,0.0182583]
["bitfinex","BTCUSD",1728997269367,0.01501315,65945.0,65944.0,0.0182583]
["bitfinex","BTCUSD",1728997269609,0.02232279,65945.0,65944.0,0.0182583]
["bitfinex","BTCUSD",1728997269846,0.02232279,65945.0,65944.0,0.0222583]
["bitfinex","BTCUSD",1728997270570,0.02232387,65945.0,65944.0,0.0222583]
["bitfinex","BTCUSD",1728997270811,0.02232387,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997270812,0.42688118,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997271038,0.24883487,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997271270,0.26018668,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997272480,0.43740299,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997272952,0.54240299,65945.0,65944.0,0.01]
["bitfinex","BTCUSD",1728997273440,0.54240299,65945.0,65944.0,0.006]
["bitfinex","BTCUSD",1728997273889,0.151664,65935.0,65934.0,0.22871606]
["bitfinex","BTCUSD",1728997274353,0.17311934,65935.0,65934.0,0.22871606]
["bitfinex","BTCUSD",1728997274578,0.151666,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728997274829,0.16585574,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728997275300,0.17312134,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728997276499,0.25502134,65934.0,65933.0,0.005]
["bitfinex","BTCUSD",1728997277187,0.25502134,65934.0,65933.0,0.019]
["bitfinex","BTCUSD",1728997277423,0.0072656,65934.0,65933.0,0.019]
["bitfinex","BTCUSD",1728997277661,0.0072656,65934.0,65933.0,0.170669]
["bitfinex","BTCUSD",1728997277902,0.403283,65945.0,65933.0,0.170669]
["bitfinex","BTCUSD",1728997277903,0.303293,65943.0,65934.0,0.0072583]
["bitfinex","BTCUSD",1728997278144,0.014184,65942.0,65938.0,0.32887331]
["bitfinex","BTCUSD",1728997278390,0.0819,65945.0,65941.0,0.17721631]
["bitfinex","BTCUSD",1728997278645,0.01418394,65944.0,65943.0,0.151645]
["bitfinex","BTCUSD",1728997278881,0.1819,65951.0,65945.0,0.156641]
["bitfinex","BTCUSD",1728997278882,0.22871606,65951.0,65945.0,0.156641]
["bitfinex","BTCUSD",1728997279346,0.000825,65954.0,65945.0,0.31742777]
["bitfinex","BTCUSD",1728997279812,0.152446,65954.0,65945.0,0.31742777]
["bitfinex","BTCUSD",1728997280296,0.001825,65946.0,65945.0,0.31742777]
["bitfinex","BTCUSD",1728997280764,0.000825,65946.0,65945.0,0.31742777]
["bitfinex","BTCUSD",1728997281355,0.000825,65946.0,65945.0,0.33242777]
["bitfinex","BTCUSD",1728997281594,0.000825,65946.0,65945.0,0.43742777]
["bitfinex","BTCUSD",1728997282295,0.000825,65946.0,65945.0,0.48300423]
["bitfinex","BTCUSD",1728997282530,0.000825,65946.0,65945.0,0.52794962]
["bitfinex","BTCUSD",1728997282721,0.000825,65946.0,65945.0,0.53094962]
["bitfinex","BTCUSD",1728997283208,0.000825,65946.0,65945.0,0.52794962]
["bitfinex","BTCUSD",1728997283442,0.000825,65946.0,65945.0,0.47800423]
["bitfinex","BTCUSD",1728997283682,0.000825,65946.0,65945.0,0.48200423]
["bitfinex","BTCUSD",1728997283945,0.000825,65946.0,65945.0,0.48800423]
["bitfinex","BTCUSD",1728997284169,0.000825,65946.0,65945.0,0.47800423]
["bitfinex","BTCUSD",1728997284406,0.000825,65946.0,65945.0,0.48800423]
["bitfinex","BTCUSD",1728997284622,0.000825,65946.0,65945.0,0.50000423]
["bitfinex","BTCUSD",1728997285585,0.000825,65946.0,65945.0,0.53922054]
["bitfinex","BTCUSD",1728997286302,0.000825,65946.0,65945.0,0.33942777]
["bitfinex","BTCUSD",1728997286546,0.000825,65946.0,65945.0,0.51664408]
["bitfinex","BTCUSD",1728997287496,0.000825,65946.0,65945.0,0.52164408]
["bitfinex","BTCUSD",1728997289308,0.000825,65946.0,65945.0,0.51664408]
["bitfinex","BTCUSD",1728997289541,0.000825,65946.0,65945.0,0.52164408]
["bitfinex","BTCUSD",1728997289995,0.000825,65946.0,65945.0,0.54405678]
["bitfinex","BTCUSD",1728997290210,0.000825,65946.0,65945.0,0.53905678]
["bitfinex","BTCUSD",1728997290643,0.000825,65946.0,65945.0,0.54405678]
["bitfinex","BTCUSD",1728997293366,0.000825,65946.0,65945.0,0.33942777]
["bitfinex","BTCUSD",1728997293599,0.000825,65946.0,65945.0,0.51664408]
["bitfinex","BTCUSD",1728997294526,0.079625,65954.0,65951.0,0.0072583]
["bitfinex","BTCUSD",1728997294527,0.151624,65953.0,65951.0,0.0072583]
["bitfinex","BTCUSD",1728997294745,0.07754022,65954.0,65953.0,0.005]
["bitfinex","BTCUSD",1728997294966,0.22916022,65954.0,65953.0,0.005]
["bitfinex","BTCUSD",1728997295205,0.07754022,65954.0,65951.0,0.0072583]
["bitfinex","BTCUSD",1728997295441,0.151623,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997295649,0.22916122,65954.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997295867,0.000825,65959.0,65953.0,0.156623]
["bitfinex","BTCUSD",1728997296084,0.304047,65959.0,65954.0,0.15162]
["bitfinex","BTCUSD",1728997296315,0.151614,65957.0,65954.0,0.17721631]
["bitfinex","BTCUSD",1728997296658,0.000825,65959.0,65956.0,0.156616]
["bitfinex","BTCUSD",1728997297095,0.000825,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1728997297726,0.152434,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1728997299132,0.15996382,65959.0,65958.0,0.005]
["bitfinex","BTCUSD",1728997299361,0.151611,65958.0,65954.0,0.31014647]
["bitfinex","BTCUSD",1728997299585,0.15996382,65959.0,65957.0,0.005]
["bitfinex","BTCUSD",1728997299834,0.001825,65959.0,65957.0,0.156613]
["bitfinex","BTCUSD",1728997300073,0.00752982,65958.0,65957.0,0.005]
["bitfinex","BTCUSD",1728997300319,0.00752982,65958.0,65955.0,0.005]
["bitfinex","BTCUSD",1728997300559,0.00752982,65958.0,65957.0,0.005]
["bitfinex","BTCUSD",1728997300560,0.15914182,65958.0,65957.0,0.005]
["bitfinex","BTCUSD",1728997301053,0.00752982,65958.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997301299,0.151623,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997301992,0.15915282,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997302974,0.15915282,65953.0,65952.0,0.008]
["bitfinex","BTCUSD",1728997303479,0.15915282,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997303692,0.16015282,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997303913,0.24025282,65953.0,65952.0,0.01]
["bitfinex","BTCUSD",1728997304133,0.24025282,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728997304399,0.00852982,65953.0,65952.0,0.18221631]
["bitfinex","BTCUSD",1728997304634,0.00852982,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997305068,0.00752982,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997305311,0.00852982,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997305550,0.001,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997305797,0.00850137,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997306020,0.00850137,65953.0,65952.0,0.18221631]
["bitfinex","BTCUSD",1728997306254,0.00850137,65953.0,65952.0,0.33384131]
["bitfinex","BTCUSD",1728997307183,0.00850137,65953.0,65952.0,0.48736978]
["bitfinex","BTCUSD",1728997307625,0.001,65953.0,65952.0,0.48736978]
["bitfinex","BTCUSD",1728997308314,0.001,65953.0,65952.0,0.49462808]
["bitfinex","BTCUSD",1728997311103,0.001,65953.0,65952.0,0.44962808]
["bitfinex","BTCUSD",1728997311337,0.001,65953.0,65952.0,0.63184439]
["bitfinex","BTCUSD",1728997312000,0.001,65953.0,65952.0,0.49462808]
["bitfinex","BTCUSD",1728997313830,0.001,65953.0,65952.0,0.67184439]
["bitfinex","BTCUSD",1728997314508,0.001,65953.0,65952.0,0.49462808]
["bitfinex","BTCUSD",1728997314967,0.000825,65959.0,65952.0,0.49462808]
["bitfinex","BTCUSD",1728997314968,0.000825,65959.0,65954.0,0.005]
["bitfinex","BTCUSD",1728997315178,0.000825,65959.0,65958.0,0.33608561]
["bitfinex","BTCUSD",1728997315404,0.000825,65959.0,65958.0,0.94103039]
["bitfinex","BTCUSD",1728997315635,0.000825,65967.0,65966.0,0.0072583]
["bitfinex","BTCUSD",1728997315886,0.000825,65967.0,65966.0,0.48959608]
["bitfinex","BTCUSD",1728997318710,0.001825,65967.0,65966.0,0.49059608]
["bitfinex","BTCUSD",1728997319161,0.001825,65967.0,65966.0,0.76479608]
["bitfinex","BTCUSD",1728997319378,0.000825,65967.0,65966.0,0.76879608]
["bitfinex","BTCUSD",1728997319667,0.001825,65967.0,65966.0,0.76879608]
["bitfinex","BTCUSD",1728997322450,0.001825,65967.0,65966.0,0.79179608]
["bitfinex","BTCUSD",1728997322683,0.001825,65967.0,65966.0,0.79379608]
["bitfinex","BTCUSD",1728997322911,0.001825,65967.0,65966.0,0.90379608]
["bitfinex","BTCUSD",1728997323381,0.000825,65973.0,65972.0,0.92746992]
["bitfinex","BTCUSD",1728997323617,0.000825,65973.0,65972.0,0.90178208]
["bitfinex","BTCUSD",1728997324090,0.382043,65998.0,65972.0,0.90178208]
["bitfinex","BTCUSD",1728997324091,0.22871606,65996.0,65977.0,0.1638253]
["bitfinex","BTCUSD",1728997324331,0.22871606,65996.0,65995.0,0.1587843]
["bitfinex","BTCUSD",1728997324567,0.22871606,65996.0,65995.0,0.33600061]
["bitfinex","BTCUSD",1728997324799,0.0078577,65996.0,65995.0,0.48952908]
["bitfinex","BTCUSD",1728997325035,0.000825,66002.0,65999.0,0.151517]
["bitfinex","BTCUSD",1728997325282,0.000825,66002.0,65998.0,0.151518]
["bitfinex","BTCUSD",1728997325512,0.0178977,66000.0,65998.0,0.151518]
["bitfinex","BTCUSD",1728997325760,0.0178977,66000.0,65996.0,0.16078677]
["bitfinex","BTCUSD",1728997326040,0.151518,65999.0,65996.0,0.16078677]
["bitfinex","BTCUSD",1728997326490,0.01004,66000.0,65997.0,0.15152]
["bitfinex","BTCUSD",1728997326724,0.01004,66000.0,65998.0,0.001]
["bitfinex","BTCUSD",1728997326966,0.15152,65998.0,65996.0,0.16078677]
["bitfinex","BTCUSD",1728997327184,0.01004,66000.0,65996.0,0.16078677]
["bitfinex","BTCUSD",1728997327185,0.151518,65999.0,65996.0,0.16078677]
["bitfinex","BTCUSD",1728997327413,0.161555,66000.0,65996.0,0.31231077]
["bitfinex","BTCUSD",1728997327640,0.161556,66000.0,65996.0,0.31231077]
["bitfinex","BTCUSD",1728997327867,0.161556,66000.0,65996.0,0.30731077]
["bitfinex","BTCUSD",1728997328120,0.161556,66000.0,65996.0,0.15352847]
["bitfinex","BTCUSD",1728997328359,0.000824,65999.0,65996.0,0.15678677]
["bitfinex","BTCUSD",1728997328605,0.000824,65999.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728997329308,0.0078577,65998.0,65997.0,0.151521]
["bitfinex","BTCUSD",1728997330032,0.000824,65999.0,65998.0,0.151519]
["bitfinex","BTCUSD",1728997330268,0.000824,65999.0,65998.0,0.32873531]
["bitfinex","BTCUSD",1728997330739,0.0086817,65999.0,65998.0,0.32873531]
["bitfinex","BTCUSD",1728997330975,0.000824,65999.0,65998.0,0.48226378]
["bitfinex","BTCUSD",1728997331210,0.000824,65999.0,65998.0,0.56592208]
["bitfinex","BTCUSD",1728997332577,0.000824,65999.0,65998.0,0.97685445]
["bitfinex","BTCUSD",1728997332815,0.000825,66002.0,66001.0,0.1737703]
["bitfinex","BTCUSD",1728997333058,0.000825,66002.0,66001.0,0.62751508]
["bitfinex","BTCUSD",1728997333293,0.000825,66002.0,66001.0,1.08205508]
["bitfinex","BTCUSD",1728997334230,0.000825,66002.0,66001.0,1.24515508]
["bitfinex","BTCUSD",1728997335219,0.000825,66002.0,66001.0,1.25015508]
["bitfinex","BTCUSD",1728997335460,0.000825,66002.0,66001.0,1.27815508]
["bitfinex","BTCUSD",1728997335705,0.000825,66002.0,66001.0,1.27715508]
["bitfinex","BTCUSD",1728997335936,0.000825,66002.0,66001.0,1.28515508]
["bitfinex","BTCUSD",1728997336176,0.000825,66002.0,66001.0,1.28715508]
["bitfinex","BTCUSD",1728997336656,0.000824,66012.0,66011.0,0.3758473]
["bitfinex","BTCUSD",1728997336883,0.000824,66012.0,66011.0,1.34746208]
["bitfinex","BTCUSD",1728997337116,0.000824,66012.0,66011.0,0.94396208]
["bitfinex","BTCUSD",1728997337359,0.000824,66012.0,66011.0,0.76674577]
["bitfinex","BTCUSD",1728997337847,0.152311,66012.0,66011.0,0.4617283]
["bitfinex","BTCUSD",1728997338079,0.43661384,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1728997338312,0.44161384,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1728997338807,0.45571393,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1728997339029,0.45571393,66012.0,66011.0,0.45947]
["bitfinex","BTCUSD",1728997339469,0.45571393,66012.0,66011.0,0.46147]
["bitfinex","BTCUSD",1728997339717,0.45571393,66012.0,66011.0,0.45447]
["bitfinex","BTCUSD",1728997340212,0.72552606,66012.0,66011.0,0.45547]
["bitfinex","BTCUSD",1728997340433,0.72752606,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1728997340670,0.71624976,66012.0,66011.0,0.001]
["bitfinex","BTCUSD",1728997340902,0.71624976,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997340903,0.71924976,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997341132,0.72853737,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997341373,0.5750089,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997344383,0.72856334,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997344877,0.73056334,66012.0,66011.0,0.002]
["bitfinex","BTCUSD",1728997345130,0.73056334,66012.0,65996.0,0.22871606]
["bitfinex","BTCUSD",1728997345131,0.2822,65997.0,65996.0,0.22871606]
["bitfinex","BTCUSD",1728997345382,0.63635934,65997.0,65996.0,0.22871606]
["bitfinex","BTCUSD",1728997345604,0.64309007,65997.0,65996.0,0.22871606]
["bitfinex","BTCUSD",1728997345830,0.64309007,65997.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997345831,0.151542,65988.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997346054,0.16567542,65988.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997346289,0.17240252,65988.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997346517,0.151546,65987.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997346999,0.005,65996.0,65981.0,0.0072583]
["bitfinex","BTCUSD",1728997347256,0.151545,65987.0,65984.0,0.005]
["bitfinex","BTCUSD",1728997347466,0.151545,65987.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997347467,0.01414727,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997347716,0.303099,65985.0,65981.0,0.0072583]
["bitfinex","BTCUSD",1728997347970,0.303107,65984.0,65980.0,0.25900742]
["bitfinex","BTCUSD",1728997348198,0.151558,65981.0,65980.0,0.02303306]
["bitfinex","BTCUSD",1728997348429,0.151569,65977.0,65975.0,0.0072583]
["bitfinex","BTCUSD",1728997348655,0.151569,65977.0,65973.0,0.22871606]
["bitfinex","BTCUSD",1728997348656,0.151574,65974.0,65973.0,0.23597436]
["bitfinex","BTCUSD",1728997348891,0.30314,65977.0,65973.0,0.23597436]
["bitfinex","BTCUSD",1728997349124,0.00667974,65974.0,65973.0,0.1588343]
["bitfinex","BTCUSD",1728997349382,0.151573,65975.0,65973.0,0.0072583]
["bitfinex","BTCUSD",1728997349627,0.17721631,65988.0,65973.0,0.0072583]
["bitfinex","BTCUSD",1728997349628,0.303114,65982.0,65973.0,0.0072583]
["bitfinex","BTCUSD",1728997349872,0.303114,65982.0,65967.0,0.303181]
["bitfinex","BTCUSD",1728997349873,0.151564,65979.0,65976.0,0.005]
["bitfinex","BTCUSD",1728997350123,0.01415103,65978.0,65977.0,0.005]
["bitfinex","BTCUSD",1728997350357,0.303116,65982.0,65977.0,0.005]
["bitfinex","BTCUSD",1728997350582,0.303111,65983.0,65977.0,0.005]
["bitfinex","BTCUSD",1728997350583,0.16570879,65981.0,65977.0,0.005]
["bitfinex","BTCUSD",1728997350803,0.151552,65984.0,65979.0,0.151563]
["bitfinex","BTCUSD",1728997351043,0.151552,65984.0,65978.0,0.17721631]
["bitfinex","BTCUSD",1728997351044,0.01414878,65983.0,65981.0,0.17721631]
["bitfinex","BTCUSD",1728997351319,0.01414878,65982.0,65981.0,0.17721631]
["bitfinex","BTCUSD",1728997351590,0.151548,65986.0,65981.0,0.17721631]
["bitfinex","BTCUSD",1728997351842,0.303081,65989.0,65977.0,0.0082583]
["bitfinex","BTCUSD",1728997351843,0.01414862,65985.0,65977.0,0.0082583]
["bitfinex","BTCUSD",1728997352103,0.151554,65983.0,65978.0,0.151564]
["bitfinex","BTCUSD",1728997352333,0.151554,65983.0,65977.0,0.0072583]
["bitfinex","BTCUSD",1728997352334,0.303114,65982.0,65977.0,0.0072583]
["bitfinex","BTCUSD",1728997352557,0.151556,65982.0,65977.0,0.1588253]
["bitfinex","BTCUSD",1728997352774,0.151556,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1728997352775,0.153556,65982.0,65978.0,0.151565]
["bitfinex","BTCUSD",1728997353236,0.151556,65982.0,65977.0,0.0072583]
["bitfinex","BTCUSD",1728997353472,0.007,65983.0,65977.0,0.0072583]
["bitfinex","BTCUSD",1728997353689,0.004,65983.0,65980.0,0.15156]
["bitfinex","BTCUSD",1728997354143,0.002,65982.0,65981.0,0.151558]
["bitfinex","BTCUSD",1728997354365,0.303074,65991.0,65986.0,0.151546]
["bitfinex","BTCUSD",1728997354629,0.389856,65995.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728997354630,0.006,65985.0,65984.0,0.151551]
["bitfinex","BTCUSD",1728997354871,0.006,65985.0,65984.0,0.31233777]
["bitfinex","BTCUSD",1728997355323,0.303056,65995.0,65988.0,0.151541]
["bitfinex","BTCUSD",1728997355324,0.151532,65993.0,65988.0,0.151541]
["bitfinex","BTCUSD",1728997355564,0.151532,65993.0,65985.0,0.15352847]
["bitfinex","BTCUSD",1728997355565,0.303066,65993.0,65985.0,0.15352847]
["bitfinex","BTCUSD",1728997355822,0.08184,66000.0,65986.0,0.005]
["bitfinex","BTCUSD",1728997355823,0.303048,65997.0,65986.0,0.005]
["bitfinex","BTCUSD",1728997356051,0.151547,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997356507,0.303089,65988.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997356740,0.303089,65988.0,65959.0,0.23713646]
["bitfinex","BTCUSD",1728997356741,0.151551,65984.0,65983.0,0.005]
["bitfinex","BTCUSD",1728997356934,0.151551,65984.0,65981.0,0.22871606]
["bitfinex","BTCUSD",1728997356935,0.454642,65986.0,65985.0,0.006]
["bitfinex","BTCUSD",1728997357187,0.454642,65986.0,65985.0,0.005]
["bitfinex","BTCUSD",1728997357641,0.460642,65986.0,65985.0,0.006]
["bitfinex","BTCUSD",1728997357865,0.006,65986.0,65985.0,0.006]
["bitfinex","BTCUSD",1728997358541,0.006,65986.0,65985.0,0.158549]
["bitfinex","BTCUSD",1728997358542,0.013,65986.0,65985.0,0.158549]
["bitfinex","BTCUSD",1728997358781,0.01304,65986.0,65985.0,0.158549]
["bitfinex","BTCUSD",1728997359241,0.01304,65986.0,65985.0,0.31433577]
["bitfinex","BTCUSD",1728997360407,0.00704,65986.0,65985.0,0.39593577]
["bitfinex","BTCUSD",1728997360910,0.00904,65986.0,65985.0,0.39593577]
["bitfinex","BTCUSD",1728997361160,0.00204,65986.0,65985.0,0.39493577]
["bitfinex","BTCUSD",1728997362074,0.00504,65986.0,65985.0,0.39493577]
["bitfinex","BTCUSD",1728997362295,0.00504,65986.0,65985.0,0.41724061]
["bitfinex","BTCUSD",1728997362514,0.00204,65986.0,65985.0,0.41724061]
["bitfinex","BTCUSD",1728997362731,4e-05,65986.0,65985.0,0.41724061]
["bitfinex","BTCUSD",1728997362953,0.00104,65986.0,65985.0,0.41724061]
["bitfinex","BTCUSD",1728997364647,0.22871606,66005.0,65999.0,0.1587753]
["bitfinex","BTCUSD",1728997364874,0.22871606,66005.0,65999.0,0.51320792]
["bitfinex","BTCUSD",1728997365117,0.000825,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728997365357,0.000825,66011.0,66010.0,0.48223678]
["bitfinex","BTCUSD",1728997365595,0.000825,66011.0,66010.0,0.48949508]
["bitfinex","BTCUSD",1728997366310,0.000825,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997366561,0.000825,66011.0,65995.0,0.005]
["bitfinex","BTCUSD",1728997366562,0.000825,66011.0,66001.0,0.005]
["bitfinex","BTCUSD",1728997366793,0.151515,66000.0,65999.0,0.22871606]
["bitfinex","BTCUSD",1728997367020,0.17721631,66005.0,65991.0,0.23597436]
["bitfinex","BTCUSD",1728997367021,0.151527,65995.0,65991.0,0.22871606]
["bitfinex","BTCUSD",1728997367252,0.151527,65995.0,65991.0,0.38224453]
["bitfinex","BTCUSD",1728997367253,0.17721631,65995.0,65991.0,0.38224453]
["bitfinex","BTCUSD",1728997367713,0.17721631,65995.0,65992.0,0.0072583]
["bitfinex","BTCUSD",1728997368206,0.17721631,65998.0,65994.0,0.151528]
["bitfinex","BTCUSD",1728997368470,0.17721631,65998.0,65994.0,0.17447735]
["bitfinex","BTCUSD",1728997368699,0.17721631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997368921,0.32873631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997369385,0.17721631,65998.0,65995.0,0.151526]
["bitfinex","BTCUSD",1728997369620,0.32873631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997369851,0.17721631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997370535,0.17921631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997370791,0.151524,65997.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997371019,0.17921631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997371245,0.18121631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997371702,0.18421631,65998.0,65994.0,0.02294935]
["bitfinex","BTCUSD",1728997372655,0.18421631,65998.0,65994.0,0.17447735]
["bitfinex","BTCUSD",1728997372889,0.007,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1728997373616,0.007,65998.0,65997.0,0.31230877]
["bitfinex","BTCUSD",1728997374090,0.151497,66008.0,65997.0,0.16078677]
["bitfinex","BTCUSD",1728997374329,0.000825,66011.0,66003.0,0.303013]
["bitfinex","BTCUSD",1728997374557,0.000825,66011.0,66008.0,0.151494]
["bitfinex","BTCUSD",1728997374782,0.000825,66011.0,66004.0,0.15352847]
["bitfinex","BTCUSD",1728997375001,0.000825,66011.0,66005.0,0.303005]
["bitfinex","BTCUSD",1728997375236,0.000825,66011.0,66005.0,0.0072583]
["bitfinex","BTCUSD",1728997375466,0.013,66008.0,66006.0,0.303002]
["bitfinex","BTCUSD",1728997375930,0.000825,66011.0,66006.0,0.303002]
["bitfinex","BTCUSD",1728997376173,0.000825,66011.0,66008.0,0.151495]
["bitfinex","BTCUSD",1728997376394,0.014825,66011.0,66008.0,0.151495]
["bitfinex","BTCUSD",1728997376614,0.000825,66011.0,66008.0,0.151495]
["bitfinex","BTCUSD",1728997377347,0.00669558,66010.0,66008.0,0.151495]
["bitfinex","BTCUSD",1728997377579,0.00669558,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728997378030,0.00669558,66010.0,66009.0,0.31228077]
["bitfinex","BTCUSD",1728997378266,0.015825,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728997378504,0.015825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997378733,0.007825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997378952,0.000825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997380152,0.007825,66011.0,66010.0,0.31327877]
["bitfinex","BTCUSD",1728997380517,0.01452058,66011.0,66010.0,0.31327877]
["bitfinex","BTCUSD",1728997380748,0.008825,66011.0,66010.0,0.31327877]
["bitfinex","BTCUSD",1728997381352,0.000825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997381568,0.002825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997382204,0.002825,66011.0,66005.0,0.0072583]
["bitfinex","BTCUSD",1728997382205,0.302984,66010.0,66005.0,0.0072583]
["bitfinex","BTCUSD",1728997382431,0.151495,66009.0,66004.0,0.0072583]
["bitfinex","BTCUSD",1728997382648,0.00686802,66008.0,66004.0,0.16078677]
["bitfinex","BTCUSD",1728997382873,0.302985,66010.0,66007.0,0.005]
["bitfinex","BTCUSD",1728997383108,0.002825,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1728997383325,0.002825,66011.0,66007.0,0.005]
["bitfinex","BTCUSD",1728997383589,0.151495,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997384041,0.15836302,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997384269,0.15836202,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997384490,0.00686802,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997384714,0.303805,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997384947,0.00682417,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997385154,0.152316,66011.0,66006.0,0.005]
["bitfinex","BTCUSD",1728997385367,0.152316,66011.0,66007.0,0.156498]
["bitfinex","BTCUSD",1728997385368,0.00682417,66009.0,66007.0,0.156498]
["bitfinex","BTCUSD",1728997385579,0.152316,66011.0,66007.0,0.156498]
["bitfinex","BTCUSD",1728997385789,0.153315,66011.0,66007.0,0.005]
["bitfinex","BTCUSD",1728997386012,0.152315,66011.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997386232,0.0068248,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728997386460,0.0068248,66010.0,66008.0,0.005]
["bitfinex","BTCUSD",1728997386687,0.0068248,66010.0,66009.0,0.151494]
["bitfinex","BTCUSD",1728997386953,0.002825,66011.0,66009.0,0.302988]
["bitfinex","BTCUSD",1728997387156,0.002825,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728997387418,0.003825,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728997387629,0.001825,66011.0,66010.0,0.151492]
["bitfinex","BTCUSD",1728997387835,0.001825,66011.0,66010.0,0.30502047]
["bitfinex","BTCUSD",1728997388737,0.002825,66011.0,66010.0,0.30502047]
["bitfinex","BTCUSD",1728997388939,0.002825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997389777,0.003825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997395791,0.002825,66011.0,66010.0,0.31227877]
["bitfinex","BTCUSD",1728997396012,0.003825,66011.0,66010.0,0.32127877]
["bitfinex","BTCUSD",1728997396264,0.001825,66011.0,66010.0,0.32127877]
["bitfinex","BTCUSD",1728997396924,0.003825,66011.0,66010.0,0.32127877]
["bitfinex","BTCUSD",1728997397355,0.001825,66011.0,66010.0,0.32127877]
["bitfinex","BTCUSD",1728997397799,0.002825,66011.0,66010.0,0.32927877]
["bitfinex","BTCUSD",1728997404999,0.22871606,66024.0,66010.0,0.32927877]
["bitfinex","BTCUSD",1728997405000,0.000824,66033.0,66032.0,0.1866993]
["bitfinex","BTCUSD",1728997405266,0.0005,66039.0,66036.0,0.1736903]
["bitfinex","BTCUSD",1728997405502,0.0005,66039.0,66036.0,0.2866903]
["bitfinex","BTCUSD",1728997405738,0.0005,66039.0,66036.0,0.1586903]
["bitfinex","BTCUSD",1728997405967,0.0005,66039.0,66036.0,0.31221877]
["bitfinex","BTCUSD",1728997406889,0.0183546,66037.0,66036.0,0.32421877]
["bitfinex","BTCUSD",1728997407132,0.0193546,66037.0,66036.0,0.33621877]
["bitfinex","BTCUSD",1728997409234,0.0193546,66037.0,66036.0,0.56493483]
["bitfinex","BTCUSD",1728997409494,0.0193546,66037.0,66036.0,0.33621877]
["bitfinex","BTCUSD",1728997410480,0.0193546,66037.0,66036.0,0.36421877]
["bitfinex","BTCUSD",1728997411448,0.0193546,66037.0,66036.0,0.33621877]
["bitfinex","BTCUSD",1728997412346,0.0193546,66037.0,66036.0,0.56493483]
["bitfinex","BTCUSD",1728997412571,0.0201796,66037.0,66036.0,0.35921877]
["bitfinex","BTCUSD",1728997412792,0.0201796,66037.0,66036.0,0.36421877]
["bitfinex","BTCUSD",1728997413015,0.0191796,66037.0,66036.0,0.35221877]
["bitfinex","BTCUSD",1728997413246,0.0181796,66037.0,66036.0,0.34021877]
["bitfinex","BTCUSD",1728997413471,0.0181796,66037.0,66036.0,0.36121877]
["bitfinex","BTCUSD",1728997413696,0.0181796,66037.0,66036.0,0.55651877]
["bitfinex","BTCUSD",1728997413920,0.0181796,66037.0,66036.0,0.55851877]
["bitfinex","BTCUSD",1728997414412,0.0181796,66037.0,66036.0,0.17652847]
["bitfinex","BTCUSD",1728997414665,0.0181796,66037.0,66036.0,0.023]
["bitfinex","BTCUSD",1728997414891,0.0181796,66037.0,66036.0,0.31896047]
["bitfinex","BTCUSD",1728997415353,0.0191796,66037.0,66036.0,0.31796047]
["bitfinex","BTCUSD",1728997415844,0.0191796,66037.0,66036.0,0.16152847]
["bitfinex","BTCUSD",1728997415845,0.0181796,66037.0,66036.0,0.16152847]
["bitfinex","BTCUSD",1728997416087,0.0181796,66037.0,66036.0,0.30696047]
["bitfinex","BTCUSD",1728997416088,0.02553277,66037.0,66036.0,0.30696047]
["bitfinex","BTCUSD",1728997416327,0.0181796,66037.0,66036.0,0.31696047]
["bitfinex","BTCUSD",1728997417269,0.0181796,66037.0,66036.0,0.32421877]
["bitfinex","BTCUSD",1728997418954,0.0181796,66037.0,66036.0,0.35221877]
["bitfinex","BTCUSD",1728997425533,0.0181796,66037.0,66036.0,0.80650877]
["bitfinex","BTCUSD",1728997425822,0.0181796,66037.0,66036.0,0.62707677]
["bitfinex","BTCUSD",1728997426495,0.17699469,66037.0,66036.0,0.61981847]
["bitfinex","BTCUSD",1728997426715,0.17699469,66037.0,66036.0,0.46629]
["bitfinex","BTCUSD",1728997427682,0.17699469,66037.0,66036.0,0.46029]
["bitfinex","BTCUSD",1728997428158,0.17899469,66037.0,66036.0,0.45629]
["bitfinex","BTCUSD",1728997428372,0.18099469,66037.0,66036.0,0.45629]
["bitfinex","BTCUSD",1728997428602,0.360211,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997428817,0.556711,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997429265,0.562711,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997429722,0.556711,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997429954,0.554711,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997430416,0.560711,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997430863,0.554711,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997431091,0.562711,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997431333,0.572711,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997431570,0.39349469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997432026,0.04856469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997432709,0.04356469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997438021,0.19499469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997442178,0.30699469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997442419,0.30499469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997444760,0.30699469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997446133,0.30499469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997448481,0.29499469,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997461026,0.19499469,66037.0,66036.0,0.2008]
["bitfinex","BTCUSD",1728997461275,1.2041796,66037.0,66036.0,0.45951631]
["bitfinex","BTCUSD",1728997461501,1.3556096,66037.0,66036.0,0.2823]
["bitfinex","BTCUSD",1728997461721,1.3556096,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997461966,1.3456096,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997462422,1.3556096,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997462652,1.3476096,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997462863,1.3556096,66037.0,66036.0,0.004]
["bitfinex","BTCUSD",1728997463086,1.3476096,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997463538,1.3536096,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997463768,1.3436096,66037.0,66036.0,0.002]
["bitfinex","BTCUSD",1728997464036,1.3506096,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997464263,1.1991796,66037.0,66036.0,0.003]
["bitfinex","BTCUSD",1728997473533,1.1991796,66037.0,66036.0,0.60622249]
["bitfinex","BTCUSD",1728997473750,1.1991796,66037.0,66036.0,0.7834388]
["bitfinex","BTCUSD",1728997473977,1.1991796,66037.0,66036.0,0.60622249]
["bitfinex","BTCUSD",1728997474418,1.1921796,66037.0,66036.0,0.60522249]
["bitfinex","BTCUSD",1728997474828,1.1951796,66037.0,66036.0,0.60522249]
["bitfinex","BTCUSD",1728997475047,1.1891796,66037.0,66036.0,0.60522249]
["bitfinex","BTCUSD",1728997475257,1.1911796,66037.0,66036.0,0.60522249]
["bitfinex","BTCUSD",1728997477721,1.1911796,66037.0,66036.0,0.9204388]
["bitfinex","BTCUSD",1728997478354,1.1911796,66037.0,66036.0,0.74322249]
["bitfinex","BTCUSD",1728997478564,1.1861796,66037.0,66036.0,0.74322249]
["bitfinex","BTCUSD",1728997478808,1.1891796,66037.0,66036.0,0.9204388]
["bitfinex","BTCUSD",1728997479277,1.1911796,66037.0,66036.0,0.74322249]
["bitfinex","BTCUSD",1728997479460,1.1891796,66037.0,66036.0,0.74322249]
["bitfinex","BTCUSD",1728997479684,1.1901796,66037.0,66036.0,0.75722249]
["bitfinex","BTCUSD",1728997480354,1.1871796,66037.0,66036.0,0.75722249]
["bitfinex","BTCUSD",1728997480598,1.1881796,66037.0,66036.0,0.77022249]
["bitfinex","BTCUSD",1728997482166,1.1881796,66037.0,66036.0,0.9474388]
["bitfinex","BTCUSD",1728997485517,1.1861796,66037.0,66036.0,0.9454388]
["bitfinex","BTCUSD",1728997487145,1.13174649,66037.0,66036.0,0.9454388]
["bitfinex","BTCUSD",1728997487351,1.04088849,66037.0,66036.0,0.9474388]
["bitfinex","BTCUSD",1728997487795,1.04088849,66037.0,66036.0,0.76822249]
["bitfinex","BTCUSD",1728997488009,1.04088849,66037.0,66036.0,0.77669604]
["bitfinex","BTCUSD",1728997488235,0.78708613,66037.0,66036.0,0.95391235]
["bitfinex","BTCUSD",1728997488450,0.78708613,66037.0,66036.0,1.40820235]
["bitfinex","BTCUSD",1728997488696,0.78708613,66037.0,66036.0,1.22251249]
["bitfinex","BTCUSD",1728997488915,0.78708613,66037.0,66036.0,0.81571249]
["bitfinex","BTCUSD",1728997490331,0.78608613,66037.0,66036.0,0.80271249]
["bitfinex","BTCUSD",1728997490582,0.78508613,66037.0,66036.0,0.78871249]
["bitfinex","BTCUSD",1728997490836,0.78508613,66037.0,66036.0,0.79271249]
["bitfinex","BTCUSD",1728997491959,0.78608613,66037.0,66036.0,0.79871249]
["bitfinex","BTCUSD",1728997493363,0.78691113,66037.0,66036.0,0.79871249]
["bitfinex","BTCUSD",1728997498893,0.78691113,66037.0,66036.0,0.64002219]
["bitfinex","BTCUSD",1728997499100,0.78691113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997499101,1.11555744,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997499332,0.93834113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997500412,1.01404113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997500644,1.22074113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997500862,1.21874113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997501098,1.22374113,66037.0,66036.0,0.46429]
["bitfinex","BTCUSD",1728997502212,1.22274113,66037.0,66036.0,0.45429]
["bitfinex","BTCUSD",1728997502678,1.23274113,66037.0,66036.0,0.45429]
["bitfinex","BTCUSD",1728997503145,1.22974113,66037.0,66036.0,0.45429]
["bitfinex","BTCUSD",1728997503615,1.23674113,66037.0,66036.0,0.45529]
["bitfinex","BTCUSD",1728997503844,1.23474113,66037.0,66036.0,0.45529]
["bitfinex","BTCUSD",1728997505663,1.23674113,66037.0,66036.0,0.45694]
["bitfinex","BTCUSD",1728997506142,1.23674113,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997506387,1.33674113,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997506624,1.4902696,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997506851,1.4782696,66037.0,66036.0,0.00165]
["bitfinex","BTCUSD",1728997507096,1.54119523,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997507336,1.55019523,66037.0,66036.0,0.00365]
["bitfinex","BTCUSD",1728997507563,1.54158823,66037.0,66036.0,0.00365]
["bitfinex","BTCUSD",1728997507796,1.4962696,66037.0,66036.0,0.00365]
["bitfinex","BTCUSD",1728997508475,1.4872696,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997508968,1.55524755,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997509185,1.4922696,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997509419,1.56018239,66037.0,66036.0,0.00265]
["bitfinex","BTCUSD",1728997509685,1.57418239,66037.0,66036.0,0.00365]
["bitfinex","BTCUSD",1728997510163,1.57418239,66037.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997510164,0.035,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997510395,0.88068178,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997510616,1.04777457,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997510833,0.94857886,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997511062,0.68046547,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997511286,0.85768178,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997512017,0.87168178,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997512234,0.86422348,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997512912,0.87822348,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997513157,0.90122348,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997515775,0.87822348,66034.0,66033.0,0.00165]
["bitfinex","BTCUSD",1728997522839,0.0077417,66014.0,66013.0,0.22871606]
["bitfinex","BTCUSD",1728997523077,0.58996948,66014.0,66013.0,0.22871606]
["bitfinex","BTCUSD",1728997523292,0.2592407,66007.0,66006.0,0.22871606]
["bitfinex","BTCUSD",1728997523503,0.43645701,66007.0,66006.0,0.22871606]
["bitfinex","BTCUSD",1728997523720,0.151512,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997523935,0.32872831,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997524579,0.33372831,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997525262,0.34504057,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997525680,0.35204057,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997526037,0.43504057,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997526259,0.86852705,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997526628,0.69131074,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997526856,0.87452705,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997527270,0.69731074,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997527675,0.69731215,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997531582,0.69731223,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997534126,1.48239836,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997534790,1.65961467,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997535029,1.88162444,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997535256,1.88162603,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997535485,1.86681626,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997535939,1.68959995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997536171,1.86081626,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997536619,1.87481626,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997536853,1.85381626,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997537165,1.68159995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997537591,1.66759995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997538019,1.68159995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997538248,1.69574387,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997538944,1.68159995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997539178,1.69574423,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997539403,1.85881626,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997539623,1.68159995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997541267,1.69574433,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997542729,1.68159995,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997542966,1.69574757,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997544638,1.42854757,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997545403,1.41440148,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997547026,1.41440768,66001.0,66000.0,0.00165]
["bitfinex","BTCUSD",1728997547511,1.42856634,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997549370,1.41856634,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997551102,1.42722506,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997551774,1.41856634,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997554290,1.40729784,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997554763,1.41866842,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997555475,1.40445519,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997556938,1.7664715,66001.0,66000.0,0.135727]
["bitfinex","BTCUSD",1728997557176,1.7664715,66001.0,65999.0,0.04496]
["bitfinex","BTCUSD",1728997557177,0.2592567,66000.0,65999.0,0.04496]
["bitfinex","BTCUSD",1728997557412,0.51707376,66000.0,65999.0,0.026695]
["bitfinex","BTCUSD",1728997557665,0.56621871,66000.0,65999.0,0.026695]
["bitfinex","BTCUSD",1728997557913,0.56621871,66000.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997557914,0.0077417,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997558150,0.64954125,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997558392,0.8004065,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997558633,0.7861876,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997558871,0.78618331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997559102,0.80918331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997559566,0.87712553,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997559792,0.80918331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997560310,0.82318331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997560786,0.83718331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997561026,0.82318331,65995.0,65984.0,0.22871606]
["bitfinex","BTCUSD",1728997561282,0.29863397,65995.0,65988.0,0.0757]
["bitfinex","BTCUSD",1728997561529,0.20509826,65995.0,65988.0,0.0757]
["bitfinex","BTCUSD",1728997561784,0.20509826,65995.0,65992.0,0.1975]
["bitfinex","BTCUSD",1728997562034,0.20509826,65995.0,65992.0,0.37471631]
["bitfinex","BTCUSD",1728997562035,0.05357226,65995.0,65992.0,0.37471631]
["bitfinex","BTCUSD",1728997562280,0.05357226,65995.0,65994.0,0.07735]
["bitfinex","BTCUSD",1728997562519,0.17689227,65995.0,65994.0,0.07735]
["bitfinex","BTCUSD",1728997562818,0.18989227,65995.0,65994.0,0.07735]
["bitfinex","BTCUSD",1728997563255,0.16289227,65995.0,65994.0,0.07735]
["bitfinex","BTCUSD",1728997563479,0.18209423,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997564185,0.15689227,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997564425,0.17109541,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997564645,0.15709541,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997564867,0.15209541,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997565588,0.15309541,65995.0,65994.0,0.00165]
["bitfinex","BTCUSD",1728997565810,0.15309541,65995.0,65994.0,2.70165]
["bitfinex","BTCUSD",1728997568087,0.15309349,65995.0,65994.0,2.70365]
["bitfinex","BTCUSD",1728997568207,0.15309349,65995.0,65994.0,2.77935]
["bitfinex","BTCUSD",1728997568898,0.15309349,65995.0,65994.0,2.77735]
["bitfinex","BTCUSD",1728997569352,0.15309349,65995.0,65994.0,2.77935]
["bitfinex","BTCUSD",1728997570018,0.15309349,65995.0,65994.0,2.77735]
["bitfinex","BTCUSD",1728997570703,0.15309349,65995.0,65994.0,2.77935]
["bitfinex","BTCUSD",1728997571836,0.01520122,65995.0,65994.0,2.77935]
["bitfinex","BTCUSD",1728997572058,0.01520122,65995.0,65994.0,3.112378]
["bitfinex","BTCUSD",1728997572506,0.001,65995.0,65994.0,3.112378]
["bitfinex","BTCUSD",1728997574016,0.001,65995.0,65994.0,3.117378]
["bitfinex","BTCUSD",1728997574977,0.001,65995.0,65994.0,3.27590647]
["bitfinex","BTCUSD",1728997575223,0.001,65995.0,65994.0,3.27390647]
["bitfinex","BTCUSD",1728997575430,0.001,65995.0,65994.0,3.27590647]
["bitfinex","BTCUSD",1728997577075,0.001,65995.0,65994.0,3.02590647]
["bitfinex","BTCUSD",1728997577512,0.000825,65999.0,65998.0,0.236119]
["bitfinex","BTCUSD",1728997577725,0.000825,65999.0,65998.0,0.38964747]
["bitfinex","BTCUSD",1728997577956,0.000825,65999.0,65998.0,0.0846]
["bitfinex","BTCUSD",1728997578892,0.000825,65999.0,65998.0,0.39964747]
["bitfinex","BTCUSD",1728997578893,0.01500361,65999.0,65998.0,0.39964747]
["bitfinex","BTCUSD",1728997579130,0.000825,65999.0,65998.0,0.39964747]
["bitfinex","BTCUSD",1728997580244,0.001825,65999.0,65998.0,0.40064747]
["bitfinex","BTCUSD",1728997585215,0.001825,65999.0,65998.0,0.0956]
["bitfinex","BTCUSD",1728997585432,0.001825,65999.0,65998.0,0.0906]
["bitfinex","BTCUSD",1728997585433,0.153342,65999.0,65998.0,0.0906]
["bitfinex","BTCUSD",1728997586071,0.153342,65999.0,65998.0,0.0856]
["bitfinex","BTCUSD",1728997586266,0.153342,65999.0,65998.0,0.003]
["bitfinex","BTCUSD",1728997586477,0.152342,65999.0,65998.0,0.007]
["bitfinex","BTCUSD",1728997587047,0.152342,65999.0,65998.0,0.008]
["bitfinex","BTCUSD",1728997587258,0.000825,65999.0,65998.0,0.158519]
["bitfinex","BTCUSD",1728997587483,0.000825,65999.0,65998.0,0.242419]
["bitfinex","BTCUSD",1728997587714,0.000825,65999.0,65998.0,0.243419]
["bitfinex","BTCUSD",1728997588625,0.000825,65999.0,65998.0,0.39694747]
["bitfinex","BTCUSD",1728997588841,0.000825,65999.0,65998.0,0.58684747]
["bitfinex","BTCUSD",1728997589908,0.78591113,65999.0,65998.0,0.58684747]
["bitfinex","BTCUSD",1728997590970,0.78591113,65999.0,65998.0,0.59184747]
["bitfinex","BTCUSD",1728997591447,0.78591113,65999.0,65998.0,0.59084747]
["bitfinex","BTCUSD",1728997591900,0.78591113,65999.0,65998.0,0.59184747]
["bitfinex","BTCUSD",1728997592357,0.78591113,65999.0,65998.0,0.59284747]
["bitfinex","BTCUSD",1728997592832,0.78591113,65999.0,65998.0,0.59184747]
["bitfinex","BTCUSD",1728997593067,0.78591113,65999.0,65998.0,0.59084747]
["bitfinex","BTCUSD",1728997593308,0.78691113,65999.0,65998.0,0.59184747]
["bitfinex","BTCUSD",1728997593568,0.78791113,65999.0,65998.0,0.59484747]
["bitfinex","BTCUSD",1728997594492,0.78791113,65999.0,65998.0,0.80506378]
["bitfinex","BTCUSD",1728997594747,0.26339422,65999.0,65998.0,0.90706378]
["bitfinex","BTCUSD",1728997595414,0.06239422,65999.0,65998.0,0.90606378]
["bitfinex","BTCUSD",1728997595643,0.22871606,66013.0,66012.0,0.163487]
["bitfinex","BTCUSD",1728997595855,0.22871606,66013.0,66012.0,0.49423178]
["bitfinex","BTCUSD",1728997596088,0.15146,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728997596749,0.151462,66023.0,66022.0,0.002]
["bitfinex","BTCUSD",1728997596963,0.151462,66023.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997596964,0.454394,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997597180,0.16562909,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997597615,0.16562909,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1728997598082,0.16562749,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1728997599296,0.46855749,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997599521,0.47255749,66022.0,66021.0,0.01]
["bitfinex","BTCUSD",1728997599956,0.47255749,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997600173,0.47455749,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997600388,0.47538249,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997601068,0.32391849,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997601304,0.47538413,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997601987,0.32392013,66022.0,66021.0,0.005]
["bitfinex","BTCUSD",1728997602200,0.302942,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997602456,0.31710811,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997602677,0.46857711,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997603313,0.454411,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997603536,0.46857655,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997603750,0.454411,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997603969,0.46857651,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997604609,0.455411,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997604824,0.001,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728997605040,0.001,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997611139,0.001,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1728997611356,0.001,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997611803,0.001,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1728997612228,0.001,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997612445,0.001825,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997614383,0.001825,66020.0,66019.0,0.161471]
["bitfinex","BTCUSD",1728997615072,0.001825,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997618423,0.01601007,66020.0,66019.0,0.163471]
["bitfinex","BTCUSD",1728997619303,0.001825,66020.0,66019.0,0.39519947]
["bitfinex","BTCUSD",1728997621063,0.001825,66020.0,66019.0,0.54612372]
["bitfinex","BTCUSD",1728997621294,0.001825,66020.0,66019.0,0.60539947]
["bitfinex","BTCUSD",1728997621552,0.001825,66020.0,66019.0,0.71832372]
["bitfinex","BTCUSD",1728997621791,0.000825,66020.0,66019.0,0.60339947]
["bitfinex","BTCUSD",1728997622014,0.000825,66020.0,66019.0,0.60539947]
["bitfinex","BTCUSD",1728997622252,0.000825,66020.0,66019.0,0.39519947]
["bitfinex","BTCUSD",1728997622698,0.000825,66020.0,66019.0,0.31699947]
["bitfinex","BTCUSD",1728997623174,0.001825,66020.0,66019.0,0.32999947]
["bitfinex","BTCUSD",1728997623411,0.002825,66020.0,66019.0,0.32999947]
["bitfinex","BTCUSD",1728997623633,0.002825,66020.0,66019.0,0.31699947]
["bitfinex","BTCUSD",1728997623634,0.001825,66020.0,66019.0,0.31699947]
["bitfinex","BTCUSD",1728997623841,0.001825,66020.0,66019.0,0.33099947]
["bitfinex","BTCUSD",1728997624063,0.001825,66020.0,66019.0,0.31699947]
["bitfinex","BTCUSD",1728997624293,0.001825,66020.0,66019.0,0.32799947]
["bitfinex","BTCUSD",1728997624508,0.002825,66020.0,66019.0,0.34099947]
["bitfinex","BTCUSD",1728997625178,0.002825,66020.0,66019.0,0.41919947]
["bitfinex","BTCUSD",1728997626976,0.002825,66020.0,66019.0,0.34099947]
["bitfinex","BTCUSD",1728997629915,0.002825,66020.0,66019.0,0.41919947]
["bitfinex","BTCUSD",1728997631005,0.002825,66020.0,66019.0,0.41719947]
["bitfinex","BTCUSD",1728997631197,0.002825,66020.0,66019.0,0.41919947]
["bitfinex","BTCUSD",1728997632610,0.002825,66020.0,66019.0,0.87360947]
["bitfinex","BTCUSD",1728997634394,0.002825,66020.0,66019.0,0.87160947]
["bitfinex","BTCUSD",1728997634638,0.002825,66020.0,66019.0,0.87360947]
["bitfinex","BTCUSD",1728997636636,0.002825,66020.0,66019.0,0.87160947]
["bitfinex","BTCUSD",1728997636889,0.002825,66020.0,66019.0,0.87360947]
["bitfinex","BTCUSD",1728997640161,0.002825,66020.0,66019.0,1.35930449]
["bitfinex","BTCUSD",1728997640370,0.002825,66020.0,66019.0,1.40417417]
["bitfinex","BTCUSD",1728997640608,0.002825,66020.0,66019.0,1.35930449]
["bitfinex","BTCUSD",1728997640841,0.002825,66020.0,66019.0,1.36789557]
["bitfinex","BTCUSD",1728997641097,0.002825,66020.0,66019.0,1.19140055]
["bitfinex","BTCUSD",1728997642417,0.002825,66020.0,66019.0,1.23628301]
["bitfinex","BTCUSD",1728997643552,0.002825,66020.0,66019.0,1.41277803]
["bitfinex","BTCUSD",1728997644226,0.002825,66020.0,66019.0,1.18280947]
["bitfinex","BTCUSD",1728997644488,0.002825,66020.0,66019.0,1.35930449]
["bitfinex","BTCUSD",1728997646255,0.002825,66020.0,66019.0,1.53579951]
["bitfinex","BTCUSD",1728997647579,0.002825,66020.0,66019.0,1.60313622]
["bitfinex","BTCUSD",1728997647815,0.002825,66020.0,66019.0,1.53579951]
["bitfinex","BTCUSD",1728997648265,0.002825,66020.0,66019.0,1.58730936]
["bitfinex","BTCUSD",1728997648482,0.002825,66020.0,66019.0,1.72384589]
["bitfinex","BTCUSD",1728997648938,0.000825,66033.0,66021.0,0.029]
["bitfinex","BTCUSD",1728997649200,0.000825,66033.0,66019.0,1.70498489]
["bitfinex","BTCUSD",1728997649201,0.000825,66033.0,66032.0,0.73633104]
["bitfinex","BTCUSD",1728997649659,0.000825,66033.0,66032.0,1.30739276]
["bitfinex","BTCUSD",1728997649911,0.000825,66033.0,66032.0,1.15339004]
["bitfinex","BTCUSD",1728997650162,0.000825,66033.0,66032.0,0.837671]
["bitfinex","BTCUSD",1728997650411,0.000825,66033.0,66032.0,1.01416602]
["bitfinex","BTCUSD",1728997651072,0.001825,66033.0,66032.0,1.04016602]
["bitfinex","BTCUSD",1728997651503,0.001825,66033.0,66032.0,1.19369449]
["bitfinex","BTCUSD",1728997652853,0.001825,66033.0,66032.0,1.18869449]
["bitfinex","BTCUSD",1728997653086,0.001825,66033.0,66032.0,1.19369449]
["bitfinex","BTCUSD",1728997654290,0.001825,66033.0,66032.0,1.21688758]
["bitfinex","BTCUSD",1728997654761,0.001825,66033.0,66032.0,1.02539256]
["bitfinex","BTCUSD",1728997654998,0.001825,66033.0,66032.0,0.92049256]
["bitfinex","BTCUSD",1728997655462,0.001825,66033.0,66032.0,0.82549256]
["bitfinex","BTCUSD",1728997656659,0.001825,66033.0,66032.0,1.00198758]
["bitfinex","BTCUSD",1728997658522,0.001825,66033.0,66032.0,0.99698758]
["bitfinex","BTCUSD",1728997658736,0.001825,66033.0,66032.0,0.82549256]
["bitfinex","BTCUSD",1728997660195,0.001825,66033.0,66032.0,0.82049256]
["bitfinex","BTCUSD",1728997660392,0.001825,66033.0,66032.0,0.82549256]
["bitfinex","BTCUSD",1728997662212,0.001825,66033.0,66032.0,0.82049256]
["bitfinex","BTCUSD",1728997662436,0.001825,66033.0,66032.0,0.82549256]
["bitfinex","BTCUSD",1728997663591,0.001825,66033.0,66032.0,0.51552309]
["bitfinex","BTCUSD",1728997663809,0.001825,66033.0,66032.0,0.66696409]
["bitfinex","BTCUSD",1728997664943,0.000825,66033.0,66032.0,0.64096409]
["bitfinex","BTCUSD",1728997665169,0.000825,66033.0,66032.0,0.46633]
["bitfinex","BTCUSD",1728997665407,0.000825,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997667481,0.01500607,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997670609,0.01500607,66033.0,66032.0,0.48433]
["bitfinex","BTCUSD",1728997671064,0.01500607,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997671524,0.01500607,66033.0,66032.0,0.48433]
["bitfinex","BTCUSD",1728997671796,0.01500607,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997672008,0.01500607,66033.0,66032.0,0.48433]
["bitfinex","BTCUSD",1728997672226,0.01500607,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997673111,0.01500762,66033.0,66032.0,0.635771]
["bitfinex","BTCUSD",1728997673343,0.000825,66033.0,66032.0,0.78929947]
["bitfinex","BTCUSD",1728997674042,0.000825,66033.0,66032.0,0.81729947]
["bitfinex","BTCUSD",1728997677785,0.000825,66033.0,66032.0,0.78929947]
["bitfinex","BTCUSD",1728997682340,0.000825,66033.0,66032.0,0.78729947]
["bitfinex","BTCUSD",1728997682560,0.000825,66033.0,66032.0,0.78929947]
["bitfinex","BTCUSD",1728997682852,0.000825,66033.0,66032.0,0.63785847]
["bitfinex","BTCUSD",1728997683180,0.33955394,66033.0,66032.0,0.47233]
["bitfinex","BTCUSD",1728997683338,0.42205394,66033.0,66032.0,0.47233]
["bitfinex","BTCUSD",1728997683556,0.42705481,66033.0,66032.0,0.47233]
["bitfinex","BTCUSD",1728997683786,0.52705481,66033.0,66032.0,0.47233]
["bitfinex","BTCUSD",1728997684011,0.57243031,66033.0,66032.0,0.47233]
["bitfinex","BTCUSD",1728997684222,0.57243031,66033.0,66032.0,0.46233]
["bitfinex","BTCUSD",1728997684223,0.52705481,66033.0,66032.0,0.46233]
["bitfinex","BTCUSD",1728997684499,0.52805481,66033.0,66032.0,0.46233]
["bitfinex","BTCUSD",1728997684709,0.57243208,66033.0,66032.0,0.46233]
["bitfinex","BTCUSD",1728997684937,0.72870225,66033.0,66032.0,0.45433]
["bitfinex","BTCUSD",1728997685182,0.72870225,66033.0,66032.0,0.27023]
["bitfinex","BTCUSD",1728997685183,0.68732498,66033.0,66032.0,0.27023]
["bitfinex","BTCUSD",1728997685418,0.69866772,66033.0,66032.0,0.27023]
["bitfinex","BTCUSD",1728997685648,0.70731683,66033.0,66032.0,0.27023]
["bitfinex","BTCUSD",1728997685863,0.53439755,66033.0,66032.0,0.27023]
["bitfinex","BTCUSD",1728997686090,0.54139755,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997688118,0.54639755,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997688592,0.54913925,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997691094,0.54910954,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997691544,0.5491072,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997692443,0.61103602,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997692692,0.70263567,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997693151,0.74793986,66033.0,66032.0,0.27123]
["bitfinex","BTCUSD",1728997693387,0.58755204,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997693609,0.77038699,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997693832,0.61685852,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997694520,0.62385852,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997694775,0.59835702,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997694994,0.62582738,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997695230,0.43733236,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997695442,0.26403236,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997696610,0.26203236,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997697060,0.27203236,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997697533,0.27202587,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997697757,0.2537122,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997697971,0.26502578,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997698213,0.27602578,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997702053,0.1866122,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997702725,0.172462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997704273,0.18660493,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997704710,0.172462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997705370,0.18661016,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997706547,0.18661016,66023.0,66022.0,0.00565]
["bitfinex","BTCUSD",1728997707214,0.17661016,66023.0,66022.0,0.00465]
["bitfinex","BTCUSD",1728997707643,0.165462,66023.0,66022.0,0.00465]
["bitfinex","BTCUSD",1728997708070,0.154462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997708324,0.003,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997708562,0.003,66023.0,66022.0,0.31864247]
["bitfinex","BTCUSD",1728997708563,0.007,66023.0,66022.0,0.31864247]
["bitfinex","BTCUSD",1728997709488,0.003,66023.0,66022.0,0.31864247]
["bitfinex","BTCUSD",1728997709723,0.151451,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997710198,0.16562706,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997710627,0.01417606,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997711088,0.01817606,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997711301,0.02317606,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997712453,0.17462606,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997712890,0.02317606,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728997713124,0.02317606,66028.0,66027.0,0.15552847]
["bitfinex","BTCUSD",1728997713341,0.02317606,66028.0,66027.0,0.56408147]
["bitfinex","BTCUSD",1728997713577,0.009,66028.0,66027.0,0.56408147]
["bitfinex","BTCUSD",1728997714530,0.004,66028.0,66027.0,0.31498147]
["bitfinex","BTCUSD",1728997714985,0.004,66028.0,66027.0,0.31698147]
["bitfinex","BTCUSD",1728997715898,0.000825,66033.0,66030.0,0.002]
["bitfinex","BTCUSD",1728997716115,0.01417901,66032.0,66030.0,0.15552847]
["bitfinex","BTCUSD",1728997716355,0.000825,66033.0,66031.0,0.153444]
["bitfinex","BTCUSD",1728997716565,0.000825,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997716825,0.000825,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1728997716826,0.01500105,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1728997717048,0.01500105,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997717510,0.01700105,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997717724,0.01699842,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997717951,0.01599842,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997718399,0.01799842,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1728997718615,0.01799842,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997719301,0.16943742,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997719732,0.16943742,66033.0,66032.0,0.012]
["bitfinex","BTCUSD",1728997720202,0.16943742,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997720423,0.01799842,66033.0,66032.0,0.01]
["bitfinex","BTCUSD",1728997721065,0.01799842,66033.0,66027.0,0.005]
["bitfinex","BTCUSD",1728997721066,0.15145,66028.0,66027.0,0.005]
["bitfinex","BTCUSD",1728997721326,0.19066844,66028.0,66025.0,0.005]
["bitfinex","BTCUSD",1728997721541,0.151455,66026.0,66025.0,0.005]
["bitfinex","BTCUSD",1728997721783,0.16562475,66026.0,66025.0,0.005]
["bitfinex","BTCUSD",1728997722031,0.16562475,66026.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997722032,0.151462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997722263,0.51792677,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997722485,0.52292677,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997722934,0.34643175,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997723152,0.34643438,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997723367,0.34643438,66023.0,66022.0,0.00265]
["bitfinex","BTCUSD",1728997723594,0.34643438,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997724244,0.34943438,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997724453,0.50307489,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997724900,0.34943438,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997725599,0.335262,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997725832,0.34943098,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997726054,0.35343098,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997729452,0.34843098,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997729660,0.27263098,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997729889,0.258462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997733768,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997734231,0.158462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997735332,0.007,66023.0,66022.0,0.23517847]
["bitfinex","BTCUSD",1728997738353,0.007,66023.0,66022.0,0.41577847]
["bitfinex","BTCUSD",1728997740254,0.007,66023.0,66022.0,0.42577847]
["bitfinex","BTCUSD",1728997741217,0.158462,66023.0,66022.0,0.42577847]
["bitfinex","BTCUSD",1728997741462,0.007,66023.0,66022.0,0.42577847]
["bitfinex","BTCUSD",1728997744227,0.158462,66023.0,66022.0,0.42577847]
["bitfinex","BTCUSD",1728997745357,0.33495702,66023.0,66022.0,0.00665]
["bitfinex","BTCUSD",1728997745627,0.34912032,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997745847,0.34912032,66023.0,66022.0,0.00665]
["bitfinex","BTCUSD",1728997746077,0.34912032,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997746927,0.62152032,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997747393,0.79801534,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997747608,0.62652806,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997748071,0.61235702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997748988,0.43495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997749429,0.43995702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997749642,0.43495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997752835,0.44913745,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997753052,0.43495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997762278,0.258462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997763095,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997763301,0.007,66023.0,66022.0,0.23167847]
["bitfinex","BTCUSD",1728997763558,0.007,66023.0,66022.0,0.56404247]
["bitfinex","BTCUSD",1728997763772,0.007,66023.0,66022.0,0.41257847]
["bitfinex","BTCUSD",1728997763985,0.158462,66023.0,66022.0,0.23167847]
["bitfinex","BTCUSD",1728997764208,0.158462,66023.0,66022.0,0.15517847]
["bitfinex","BTCUSD",1728997765080,0.158462,66023.0,66022.0,0.15717847]
["bitfinex","BTCUSD",1728997766552,0.158462,66023.0,66022.0,0.15517847]
["bitfinex","BTCUSD",1728997766969,0.158462,66023.0,66022.0,0.15717847]
["bitfinex","BTCUSD",1728997767815,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997770214,0.158462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997770439,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997771127,0.158462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997771618,0.007,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997771850,0.158462,66023.0,66022.0,0.00365]
["bitfinex","BTCUSD",1728997772989,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997779276,0.158462,66023.0,66022.0,0.09475]
["bitfinex","BTCUSD",1728997780392,0.158462,66023.0,66022.0,0.01165]
["bitfinex","BTCUSD",1728997780628,0.158462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997780861,0.33495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997782479,0.33495702,66023.0,66022.0,0.00665]
["bitfinex","BTCUSD",1728997793934,0.33495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997794171,0.33495702,66023.0,66022.0,0.00665]
["bitfinex","BTCUSD",1728997795087,0.33495702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997795297,0.33495702,66023.0,66022.0,0.00665]
["bitfinex","BTCUSD",1728997797246,0.007,66023.0,66022.0,0.165114]
["bitfinex","BTCUSD",1728997797514,0.007,66023.0,66022.0,0.39394247]
["bitfinex","BTCUSD",1728997797752,0.007,66023.0,66022.0,0.57504247]
["bitfinex","BTCUSD",1728997798397,0.151447,66030.0,66029.0,0.01]
["bitfinex","BTCUSD",1728997798661,0.151447,66030.0,66029.0,0.012]
["bitfinex","BTCUSD",1728997799114,0.151447,66030.0,66029.0,0.01]
["bitfinex","BTCUSD",1728997799796,0.151447,66030.0,66029.0,0.011]
["bitfinex","BTCUSD",1728997800018,0.151447,66030.0,66029.0,0.013]
["bitfinex","BTCUSD",1728997800901,0.000825,66032.0,66030.0,0.002]
["bitfinex","BTCUSD",1728997801130,0.152266,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728997802277,0.153266,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728997802463,0.153266,66032.0,66031.0,0.005]
["bitfinex","BTCUSD",1728997802685,0.152266,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728997802909,0.000825,66032.0,66031.0,0.007]
["bitfinex","BTCUSD",1728997803166,0.000825,66032.0,66031.0,0.57337247]
["bitfinex","BTCUSD",1728997803167,0.001825,66032.0,66031.0,0.57337247]
["bitfinex","BTCUSD",1728997804107,0.001825,66032.0,66031.0,0.80708853]
["bitfinex","BTCUSD",1728997804325,0.001825,66032.0,66031.0,0.71137247]
["bitfinex","BTCUSD",1728997804544,0.001825,66032.0,66031.0,1.16570247]
["bitfinex","BTCUSD",1728997804759,0.001825,66032.0,66031.0,1.03270247]
["bitfinex","BTCUSD",1728997805000,0.001825,66032.0,66031.0,1.02770247]
["bitfinex","BTCUSD",1728997805232,0.152266,66032.0,66031.0,0.72073]
["bitfinex","BTCUSD",1728997805448,0.153266,66032.0,66031.0,0.46433]
["bitfinex","BTCUSD",1728997806161,0.152266,66032.0,66031.0,0.46633]
["bitfinex","BTCUSD",1728997806377,0.154266,66032.0,66031.0,0.47833]
["bitfinex","BTCUSD",1728997807042,0.154266,66032.0,66031.0,0.47633]
["bitfinex","BTCUSD",1728997807710,0.153266,66032.0,66031.0,0.46733]
["bitfinex","BTCUSD",1728997807938,0.152266,66032.0,66031.0,0.46433]
["bitfinex","BTCUSD",1728997808392,0.153266,66032.0,66031.0,0.466989]
["bitfinex","BTCUSD",1728997809528,0.153266,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997809780,0.507466,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997810702,0.512466,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997811600,0.511466,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997811811,0.518466,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997812300,0.526466,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997812496,0.511466,66032.0,66031.0,0.458639]
["bitfinex","BTCUSD",1728997812724,0.519466,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997812934,0.527466,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997813383,0.69497762,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997813888,0.94200574,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997814116,0.85124779,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997818796,0.96466236,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997819003,0.85119442,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997819441,0.94191956,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997820515,0.52644939,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997820738,0.268266,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997821228,0.273266,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997821432,0.34130152,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997821862,0.34404322,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997822523,0.34623122,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997823562,0.34622772,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997824102,0.2781957,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997824314,0.34622772,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997824528,0.2781957,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997826420,0.34622772,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997826647,0.2781957,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997826868,0.34622772,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997827294,0.2781957,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997829100,0.2760077,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997831734,0.34403972,66032.0,66031.0,0.459639]
["bitfinex","BTCUSD",1728997831962,0.251462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997832205,0.42795702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997833636,0.43595702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997834121,0.42795702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997834357,0.251462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997834572,0.276462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997835447,0.45295702,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997836079,0.276462,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997843126,0.46069872,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997843367,0.53609872,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997843576,0.70869872,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997843820,0.77669314,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997844538,0.93022161,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997844980,1.12022689,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997846994,1.1287508,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997847222,1.1287225,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997847455,1.03806058,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997847714,0.8707511,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997847940,1.03806178,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997848404,0.86157122,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997850082,1.03806624,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997850325,1.12871919,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997851239,1.03806624,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997851997,0.86168304,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997852459,1.03817806,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997853218,1.15156775,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997853886,0.97507273,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997854347,0.86168304,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997856294,1.03817806,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997856767,1.0383579,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728997857930,1.1037806,66023.0,66022.0,1e-06]
["bitfinex","BTCUSD",1728997858166,0.3370127,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997858377,0.83464299,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997859993,0.84864299,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997860910,0.86264863,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997861772,0.83464863,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997862015,0.86264863,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997863189,0.59435361,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997863682,0.60835361,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997864170,0.59435361,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997864404,0.53786507,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997864698,0.279471,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997865182,0.265471,66019.0,66018.0,0.105]
["bitfinex","BTCUSD",1728997865418,0.165471,66019.0,66018.0,0.3692]
["bitfinex","BTCUSD",1728997865665,0.028,66019.0,66018.0,0.3812]
["bitfinex","BTCUSD",1728997865890,0.028,66019.0,66018.0,0.68620147]
["bitfinex","BTCUSD",1728997866365,0.014,66019.0,66018.0,0.68620147]
["bitfinex","BTCUSD",1728997866821,0.014,66019.0,66018.0,0.3812]
["bitfinex","BTCUSD",1728997866822,0.028,66019.0,66018.0,0.3812]
["bitfinex","BTCUSD",1728997867042,0.165471,66019.0,66018.0,0.3792]
["bitfinex","BTCUSD",1728997867329,0.179471,66019.0,66018.0,0.3792]
["bitfinex","BTCUSD",1728997867563,0.165471,66019.0,66018.0,0.3792]
["bitfinex","BTCUSD",1728997867801,0.165471,66019.0,66018.0,0.3692]
["bitfinex","BTCUSD",1728997868042,0.165471,66019.0,66018.0,0.3702]
["bitfinex","BTCUSD",1728997868282,0.151471,66019.0,66018.0,0.3702]
["bitfinex","BTCUSD",1728997868519,0.151471,66019.0,66018.0,0.37185]
["bitfinex","BTCUSD",1728997869002,0.151471,66019.0,66018.0,0.37685]
["bitfinex","BTCUSD",1728997871355,0.151471,66019.0,66018.0,0.18515]
["bitfinex","BTCUSD",1728997871579,0.151471,66019.0,66018.0,0.10765]
["bitfinex","BTCUSD",1728997884595,0.251471,66019.0,66018.0,0.10765]
["bitfinex","BTCUSD",1728997884831,0.88615923,66019.0,66018.0,0.10765]
["bitfinex","BTCUSD",1728997885051,0.88615923,66019.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728997885052,0.251489,66011.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728997885289,0.43298402,66011.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728997885534,0.58651249,66011.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728997885767,0.151505,66004.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728997885976,0.151505,66004.0,66003.0,0.23371606]
["bitfinex","BTCUSD",1728997885977,0.32800002,66004.0,66003.0,0.23371606]
["bitfinex","BTCUSD",1728997886438,0.32800002,66004.0,66003.0,0.005]
["bitfinex","BTCUSD",1728997886649,0.63101202,66004.0,66003.0,0.005]
["bitfinex","BTCUSD",1728997886865,0.15151,66002.0,66001.0,0.005]
["bitfinex","BTCUSD",1728997887099,0.32800502,66002.0,66001.0,0.005]
["bitfinex","BTCUSD",1728997889190,0.32800502,66002.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997889191,0.151515,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997889586,0.151515,66000.0,65999.0,0.00665]
["bitfinex","BTCUSD",1728997890018,0.151515,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997890869,0.151515,66000.0,65999.0,0.00265]
["bitfinex","BTCUSD",1728997891304,0.151515,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997891511,0.158515,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997891939,0.166515,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997895069,0.158925,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997898191,0.235925,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997898404,0.41242002,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997898858,0.235925,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997899922,0.41742002,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997900585,0.235925,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997901025,0.24461727,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997901984,0.16761727,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997905668,0.44911229,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997906100,0.60264076,66000.0,65999.0,0.00165]
["bitfinex","BTCUSD",1728997906490,0.60264076,66000.0,65994.0,2.4533]
["bitfinex","BTCUSD",1728997906491,0.1592677,65995.0,65994.0,2.4533]
["bitfinex","BTCUSD",1728997906708,0.58929119,65995.0,65994.0,2.4533]
["bitfinex","BTCUSD",1728997907855,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997908116,0.67158431,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997908335,0.6575844,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997908541,0.6855844,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997908961,0.6715844,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997909214,0.6855844,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997909447,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997909851,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997910319,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997911260,0.65564725,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997911924,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997912349,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997912759,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997912964,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997913165,0.61229119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997913372,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997913577,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997914193,0.62629119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997914453,0.64029119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997916195,0.61729119,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997916428,0.279526,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997916645,0.179526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997917543,0.165526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997918004,0.279526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997918258,0.265526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997918441,0.276526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997918704,0.265526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997919160,0.260526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997919412,0.270526,65995.0,65994.0,2.55945306]
["bitfinex","BTCUSD",1728997920571,0.019,65995.0,65994.0,2.79708106]
["bitfinex","BTCUSD",1728997920817,0.019,65995.0,65994.0,2.79908106]
["bitfinex","BTCUSD",1728997921259,0.019,65995.0,65994.0,2.95260953]
["bitfinex","BTCUSD",1728997921509,0.01,65995.0,65994.0,2.95260953]
["bitfinex","BTCUSD",1728997921944,0.014,65995.0,65994.0,2.95260953]
["bitfinex","BTCUSD",1728997922163,0.454534,66002.0,66001.0,0.2547]
["bitfinex","BTCUSD",1728997922375,0.454534,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997922811,0.15151,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997923472,0.16151,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997925053,0.17151,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997925511,0.17151,66002.0,66001.0,0.2527]
["bitfinex","BTCUSD",1728997926650,0.17151,66002.0,66001.0,0.2577]
["bitfinex","BTCUSD",1728997926877,0.17151,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997928448,0.172335,66002.0,66001.0,0.2597]
["bitfinex","BTCUSD",1728997934443,0.020825,66002.0,66001.0,0.74123549]
["bitfinex","BTCUSD",1728997934859,0.020825,66002.0,66001.0,0.56474047]
["bitfinex","BTCUSD",1728997935270,0.010825,66002.0,66001.0,0.56474047]
["bitfinex","BTCUSD",1728997935469,0.000825,66002.0,66001.0,0.56474047]
["bitfinex","BTCUSD",1728997935689,0.001825,66002.0,66001.0,0.41322847]
["bitfinex","BTCUSD",1728997936046,0.002825,66002.0,66001.0,0.56474047]
["bitfinex","BTCUSD",1728997936253,0.002825,66002.0,66001.0,0.56574047]
["bitfinex","BTCUSD",1728997936462,0.000825,66002.0,66001.0,0.56574047]
["bitfinex","BTCUSD",1728997938160,0.000825,66002.0,66001.0,0.58074047]
["bitfinex","BTCUSD",1728997939257,0.000825,66002.0,66001.0,0.57974047]
["bitfinex","BTCUSD",1728997939478,0.001825,66002.0,66001.0,0.58374047]
["bitfinex","BTCUSD",1728997939712,0.001825,66002.0,66001.0,0.58674047]
["bitfinex","BTCUSD",1728997940391,0.001825,66002.0,66001.0,0.61174047]
["bitfinex","BTCUSD",1728997940848,0.001825,66002.0,66001.0,0.71174047]
["bitfinex","BTCUSD",1728997941057,0.001825,66002.0,66001.0,0.73496987]
["bitfinex","BTCUSD",1728997941597,0.000825,66002.0,66001.0,0.73096987]
["bitfinex","BTCUSD",1728997942302,0.001825,66002.0,66001.0,0.73496987]
["bitfinex","BTCUSD",1728997942739,0.001825,66002.0,66001.0,0.73196987]
["bitfinex","BTCUSD",1728997942970,0.002825,66002.0,66001.0,0.73896987]
["bitfinex","BTCUSD",1728997943463,0.002825,66002.0,66001.0,0.73696987]
["bitfinex","BTCUSD",1728997944590,0.002825,66002.0,66001.0,0.71396987]
["bitfinex","BTCUSD",1728997945279,0.002825,66002.0,66001.0,1.05850987]
["bitfinex","BTCUSD",1728997949471,0.154335,66002.0,66001.0,0.90699787]
["bitfinex","BTCUSD",1728997949667,0.154335,66002.0,66001.0,0.47754]
["bitfinex","BTCUSD",1728997950552,0.002825,66002.0,66001.0,0.47754]
["bitfinex","BTCUSD",1728997950807,0.002825,66002.0,66001.0,0.78258047]
["bitfinex","BTCUSD",1728997951024,0.002825,66002.0,66001.0,0.86118047]
["bitfinex","BTCUSD",1728997951244,0.002825,66002.0,66001.0,1.01848047]
["bitfinex","BTCUSD",1728997951493,0.002825,66002.0,66001.0,1.03548047]
["bitfinex","BTCUSD",1728997951700,0.002825,66002.0,66001.0,1.03348047]
["bitfinex","BTCUSD",1728997953534,0.002825,66002.0,66001.0,1.03148047]
["bitfinex","BTCUSD",1728997953766,0.002825,66002.0,66001.0,1.03548047]
["bitfinex","BTCUSD",1728997954476,0.002825,66002.0,66001.0,1.05848047]
["bitfinex","BTCUSD",1728997955170,0.002825,66002.0,66001.0,1.05648047]
["bitfinex","BTCUSD",1728997955439,0.002825,66002.0,66001.0,1.05848047]
["bitfinex","BTCUSD",1728997956441,0.002825,66002.0,66001.0,1.05648047]
["bitfinex","BTCUSD",1728997957067,0.002825,66002.0,66001.0,1.02348047]
["bitfinex","BTCUSD",1728997957495,0.002825,66002.0,66001.0,0.78758047]
["bitfinex","BTCUSD",1728997957831,0.002825,66002.0,66001.0,0.96407549]
["bitfinex","BTCUSD",1728997960282,0.002825,66002.0,66001.0,0.78758047]
["bitfinex","BTCUSD",1728997961202,0.154335,66002.0,66001.0,0.47754]
["bitfinex","BTCUSD",1728997961940,0.154335,66002.0,66001.0,0.47554]
["bitfinex","BTCUSD",1728997962183,0.154335,66002.0,66001.0,0.47254]
["bitfinex","BTCUSD",1728997962876,0.153335,66002.0,66001.0,0.47054]
["bitfinex","BTCUSD",1728997963103,0.152335,66002.0,66001.0,0.46654]
["bitfinex","BTCUSD",1728997963342,0.152335,66002.0,66001.0,0.46954]
["bitfinex","BTCUSD",1728997963555,0.152335,66002.0,66001.0,0.47454]
["bitfinex","BTCUSD",1728997964698,0.152335,66002.0,66001.0,0.46254]
["bitfinex","BTCUSD",1728997964927,0.152335,66002.0,66001.0,0.46754]
["bitfinex","BTCUSD",1728997965160,0.152335,66002.0,66001.0,0.46254]
["bitfinex","BTCUSD",1728997965388,0.152335,66002.0,66001.0,0.46954]
["bitfinex","BTCUSD",1728997965615,0.152335,66002.0,66001.0,0.46454]
["bitfinex","BTCUSD",1728997966111,0.153335,66002.0,66001.0,0.46454]
["bitfinex","BTCUSD",1728997966561,0.153335,66002.0,66001.0,0.46154]
["bitfinex","BTCUSD",1728997966820,0.153335,66002.0,66001.0,0.45954]
["bitfinex","BTCUSD",1728997967298,0.153335,66002.0,66001.0,0.45454]
["bitfinex","BTCUSD",1728997967523,0.151515,66000.0,65999.0,0.005]
["bitfinex","BTCUSD",1728997967985,0.001825,66002.0,65995.0,0.005]
["bitfinex","BTCUSD",1728997968226,0.151526,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997968454,0.228226,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997968912,0.228226,65995.0,65994.0,2.39485306]
["bitfinex","BTCUSD",1728997969600,0.228226,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997969861,0.40572102,65995.0,65994.0,2.39385306]
["bitfinex","BTCUSD",1728997970812,0.40672102,65995.0,65994.0,2.40185306]
["bitfinex","BTCUSD",1728997971269,0.40472102,65995.0,65994.0,2.38785306]
["bitfinex","BTCUSD",1728997971506,0.40472102,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997971738,0.40672102,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997972665,0.40772102,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997973344,0.41172102,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997973829,0.41172102,65995.0,65994.0,2.39485306]
["bitfinex","BTCUSD",1728997974309,0.41172102,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997976420,0.007,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997976655,0.158526,65995.0,65994.0,2.39285306]
["bitfinex","BTCUSD",1728997978555,0.158526,65995.0,65994.0,2.38985306]
["bitfinex","BTCUSD",1728997978770,0.158526,65995.0,65994.0,2.39485306]
["bitfinex","BTCUSD",1728997982653,0.007,65995.0,65994.0,2.57634808]
["bitfinex","BTCUSD",1728997982899,0.007,65995.0,65994.0,3.10380455]
["bitfinex","BTCUSD",1728997983368,0.007,65995.0,65994.0,2.95227655]
["bitfinex","BTCUSD",1728997984084,0.007,65995.0,65994.0,3.10380455]
["bitfinex","BTCUSD",1728997984773,0.007,65995.0,65994.0,3.10580455]
["bitfinex","BTCUSD",1728997985010,0.000825,66002.0,66001.0,0.151512]
["bitfinex","BTCUSD",1728997985251,0.000825,66002.0,66001.0,0.33000702]
["bitfinex","BTCUSD",1728997985739,0.000825,66002.0,66001.0,0.71593549]
["bitfinex","BTCUSD",1728997986045,0.000825,66002.0,66001.0,0.73093549]
["bitfinex","BTCUSD",1728997987490,0.003825,66002.0,66001.0,0.55444047]
["bitfinex","BTCUSD",1728997987723,0.000825,66002.0,66001.0,0.55444047]
["bitfinex","BTCUSD",1728997987962,0.001825,66002.0,66001.0,0.56244047]
["bitfinex","BTCUSD",1728997988189,0.002825,66002.0,66001.0,0.56944047]
["bitfinex","BTCUSD",1728997989334,0.002825,66002.0,66001.0,0.59213736]
["bitfinex","BTCUSD",1728997989560,0.002825,66002.0,66001.0,0.59413736]
["bitfinex","BTCUSD",1728997989832,0.002825,66002.0,66001.0,0.59213736]
["bitfinex","BTCUSD",1728997990515,0.002825,66002.0,66001.0,0.59413736]
["bitfinex","BTCUSD",1728997992095,0.002825,66002.0,66001.0,0.59213736]
["bitfinex","BTCUSD",1728997998092,0.002825,66002.0,66001.0,0.59413736]
["bitfinex","BTCUSD",1728998000162,0.002825,66002.0,66001.0,0.59213736]
["bitfinex","BTCUSD",1728998000624,0.002825,66002.0,66001.0,0.59413736]
["bitfinex","BTCUSD",1728998000884,0.002825,66002.0,66001.0,0.59213736]
["bitfinex","BTCUSD",1728998001138,0.002825,66002.0,66001.0,0.61513736]
["bitfinex","BTCUSD",1728998001378,0.002825,66002.0,66001.0,0.71713736]
["bitfinex","BTCUSD",1728998001857,0.002825,66002.0,66001.0,1.17167736]
["bitfinex","BTCUSD",1728998002818,0.001825,66002.0,66001.0,1.16467736]
["bitfinex","BTCUSD",1728998003046,0.000825,66002.0,66001.0,1.15667736]
["bitfinex","BTCUSD",1728998003281,0.002825,66002.0,66001.0,1.18467736]
["bitfinex","BTCUSD",1728998003502,0.002825,66002.0,66001.0,1.17067736]
["bitfinex","BTCUSD",1728998003750,0.001825,66002.0,66001.0,1.15667736]
["bitfinex","BTCUSD",1728998003973,0.001825,66002.0,66001.0,1.17067736]
["bitfinex","BTCUSD",1728998004198,0.002825,66002.0,66001.0,1.17926891]
["bitfinex","BTCUSD",1728998004420,0.003825,66002.0,66001.0,1.19326891]
["bitfinex","BTCUSD",1728998004686,1e-06,66002.0,66001.0,1.19326891]
["bitfinex","BTCUSD",1728998004942,0.22871606,66016.0,66015.0,0.20348]
["bitfinex","BTCUSD",1728998005187,0.22871606,66016.0,66015.0,1.32354349]
["bitfinex","BTCUSD",1728998005426,0.000825,66018.0,66017.0,0.203476]
["bitfinex","BTCUSD",1728998005661,0.000825,66018.0,66017.0,0.89123447]
["bitfinex","BTCUSD",1728998006621,0.000825,66018.0,66017.0,0.99323447]
["bitfinex","BTCUSD",1728998006872,0.000825,66018.0,66017.0,1.14203447]
["bitfinex","BTCUSD",1728998007336,0.000825,66018.0,66017.0,1.16048227]
["bitfinex","BTCUSD",1728998007815,0.000825,66018.0,66017.0,1.17248227]
["bitfinex","BTCUSD",1728998008541,0.000825,66018.0,66017.0,1.17048227]
["bitfinex","BTCUSD",1728998008773,0.000825,66018.0,66017.0,1.17248227]
["bitfinex","BTCUSD",1728998008999,0.000825,66018.0,66017.0,1.17048227]
["bitfinex","BTCUSD",1728998009690,0.000825,66018.0,66017.0,1.17248227]
["bitfinex","BTCUSD",1728998010405,0.000825,66018.0,66017.0,1.16203447]
["bitfinex","BTCUSD",1728998012505,0.000825,66018.0,66017.0,1.13903447]
["bitfinex","BTCUSD",1728998012779,0.000825,66018.0,66017.0,0.99023447]
["bitfinex","BTCUSD",1728998019411,0.000825,66018.0,66017.0,0.79843447]
["bitfinex","BTCUSD",1728998022212,0.000825,66018.0,66017.0,0.48843]
["bitfinex","BTCUSD",1728998022434,0.158325,66018.0,66017.0,0.48843]
["bitfinex","BTCUSD",1728998022935,0.309798,66018.0,66017.0,0.48643]
["bitfinex","BTCUSD",1728998023156,0.388598,66018.0,66017.0,0.48143]
["bitfinex","BTCUSD",1728998024069,0.388598,66018.0,66017.0,0.46943]
["bitfinex","BTCUSD",1728998024319,0.388598,66018.0,66017.0,0.47143]
["bitfinex","BTCUSD",1728998024541,0.388598,66018.0,66017.0,0.46143]
["bitfinex","BTCUSD",1728998024959,0.388598,66018.0,66017.0,0.46543]
["bitfinex","BTCUSD",1728998025434,0.388598,66018.0,66017.0,0.45943]
["bitfinex","BTCUSD",1728998025872,0.389598,66018.0,66017.0,0.45943]
["bitfinex","BTCUSD",1728998029241,0.389598,66018.0,66017.0,0.46143]
["bitfinex","BTCUSD",1728998029463,0.389598,66018.0,66017.0,0.45943]
["bitfinex","BTCUSD",1728998029924,0.389598,66018.0,66017.0,0.45443]
["bitfinex","BTCUSD",1728998030140,0.389598,66018.0,66012.0,0.005]
["bitfinex","BTCUSD",1728998030141,0.230285,66013.0,66012.0,0.005]
["bitfinex","BTCUSD",1728998030383,0.0788,66013.0,66011.0,0.007]
["bitfinex","BTCUSD",1728998030612,0.0788,66013.0,66007.0,0.007]
["bitfinex","BTCUSD",1728998030613,0.1575,66012.0,66007.0,0.007]
["bitfinex","BTCUSD",1728998030833,0.151496,66008.0,66007.0,0.007]
["bitfinex","BTCUSD",1728998031051,0.151496,66008.0,66003.0,0.005]
["bitfinex","BTCUSD",1728998031052,0.151499,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998031716,0.151499,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1728998031973,0.151499,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998032444,0.230299,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998032921,0.151505,66004.0,66003.0,0.002]
["bitfinex","BTCUSD",1728998033349,0.151505,66004.0,66003.0,0.007]
["bitfinex","BTCUSD",1728998034475,0.151505,66004.0,66003.0,0.002]
["bitfinex","BTCUSD",1728998034712,0.151505,66004.0,66003.0,0.007]
["bitfinex","BTCUSD",1728998035251,0.151505,66004.0,66003.0,0.012]
["bitfinex","BTCUSD",1728998035679,0.151505,66004.0,66003.0,0.016]
["bitfinex","BTCUSD",1728998036538,0.151504,66005.0,66004.0,0.007]
["bitfinex","BTCUSD",1728998037791,0.151504,66005.0,66004.0,0.014]
["bitfinex","BTCUSD",1728998038424,0.000825,66018.0,66017.0,0.002]
["bitfinex","BTCUSD",1728998038861,0.000825,66018.0,66013.0,0.01]
["bitfinex","BTCUSD",1728998039608,0.151482,66015.0,66013.0,0.01]
["bitfinex","BTCUSD",1728998040492,0.151483,66014.0,66013.0,0.005]
["bitfinex","BTCUSD",1728998040714,0.151481,66015.0,66013.0,0.01]
["bitfinex","BTCUSD",1728998040930,0.151481,66015.0,66013.0,0.005]
["bitfinex","BTCUSD",1728998040931,0.151483,66014.0,66013.0,0.005]
["bitfinex","BTCUSD",1728998041346,0.151483,66014.0,66008.0,0.005]
["bitfinex","BTCUSD",1728998041347,0.302961,66015.0,66012.0,0.007]
["bitfinex","BTCUSD",1728998041567,0.151483,66014.0,66013.0,0.003]
["bitfinex","BTCUSD",1728998041773,0.151483,66014.0,66013.0,0.006]
["bitfinex","BTCUSD",1728998042004,0.000825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998042441,0.000825,66018.0,66017.0,0.158476]
["bitfinex","BTCUSD",1728998042649,0.000825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998042868,0.000825,66018.0,66017.0,0.158476]
["bitfinex","BTCUSD",1728998043099,0.000825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998043341,0.152298,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998043722,0.000825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998044175,0.002825,66018.0,66017.0,0.008]
["bitfinex","BTCUSD",1728998044603,0.000825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998044816,0.152298,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998045024,0.002825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998045877,0.154298,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998047649,0.002825,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998047865,0.154298,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998048080,0.002825,66018.0,66017.0,0.39781154]
["bitfinex","BTCUSD",1728998048302,0.002825,66018.0,66017.0,0.39660447]
["bitfinex","BTCUSD",1728998048586,0.002825,66018.0,66017.0,0.39460447]
["bitfinex","BTCUSD",1728998048822,0.002825,66018.0,66017.0,0.39660447]
["bitfinex","BTCUSD",1728998049915,0.002825,66018.0,66017.0,0.31700447]
["bitfinex","BTCUSD",1728998050354,0.000825,66018.0,66017.0,0.31700447]
["bitfinex","BTCUSD",1728998050603,0.000825,66018.0,66017.0,0.32200447]
["bitfinex","BTCUSD",1728998050818,0.002825,66018.0,66017.0,0.32200447]
["bitfinex","BTCUSD",1728998051278,0.000825,66018.0,66017.0,0.32200447]
["bitfinex","BTCUSD",1728998051499,0.000825,66018.0,66017.0,0.32400447]
["bitfinex","BTCUSD",1728998051720,0.000825,66018.0,66017.0,0.32600447]
["bitfinex","BTCUSD",1728998053082,0.000825,66018.0,66017.0,0.32400447]
["bitfinex","BTCUSD",1728998053302,0.000825,66018.0,66017.0,0.73121555]
["bitfinex","BTCUSD",1728998053505,0.000825,66018.0,66017.0,0.50249949]
["bitfinex","BTCUSD",1728998054847,0.000825,66018.0,66017.0,0.49849949]
["bitfinex","BTCUSD",1728998055277,0.000825,66018.0,66017.0,0.50549949]
["bitfinex","BTCUSD",1728998056591,0.000825,66018.0,66017.0,0.50049949]
["bitfinex","BTCUSD",1728998056814,0.000825,66018.0,66017.0,0.50849949]
["bitfinex","BTCUSD",1728998057707,0.000825,66018.0,66017.0,0.50149949]
["bitfinex","BTCUSD",1728998057920,0.000825,66018.0,66017.0,0.50849949]
["bitfinex","BTCUSD",1728998058138,0.000825,66018.0,66017.0,0.50049949]
["bitfinex","BTCUSD",1728998058386,0.000825,66018.0,66017.0,0.50949949]
["bitfinex","BTCUSD",1728998059922,0.000825,66018.0,66017.0,0.51449949]
["bitfinex","BTCUSD",1728998060146,0.000825,66018.0,66017.0,0.73519949]
["bitfinex","BTCUSD",1728998060359,0.000825,66018.0,66017.0,0.73319949]
["bitfinex","BTCUSD",1728998060781,0.000825,66018.0,66017.0,0.72619949]
["bitfinex","BTCUSD",1728998061243,0.000825,66018.0,66017.0,0.72719949]
["bitfinex","BTCUSD",1728998061442,0.000825,66018.0,66017.0,0.73919949]
["bitfinex","BTCUSD",1728998062307,0.000825,66018.0,66017.0,0.74919949]
["bitfinex","BTCUSD",1728998063014,0.000825,66018.0,66017.0,0.74419949]
["bitfinex","BTCUSD",1728998063232,0.000825,66018.0,66017.0,0.73919949]
["bitfinex","BTCUSD",1728998065005,0.000825,66018.0,66017.0,0.73419949]
["bitfinex","BTCUSD",1728998067297,0.000825,66018.0,66017.0,0.72419949]
["bitfinex","BTCUSD",1728998067518,0.000825,66018.0,66017.0,0.71219949]
["bitfinex","BTCUSD",1728998067747,0.000825,66018.0,66017.0,0.72319949]
["bitfinex","BTCUSD",1728998068174,0.000825,66018.0,66017.0,0.72619949]
["bitfinex","BTCUSD",1728998068612,0.000825,66018.0,66017.0,0.72319949]
["bitfinex","BTCUSD",1728998068845,0.000825,66018.0,66017.0,0.73719949]
["bitfinex","BTCUSD",1728998069752,0.000825,66018.0,66017.0,0.73519949]
["bitfinex","BTCUSD",1728998069985,0.000825,66018.0,66017.0,0.65859949]
["bitfinex","BTCUSD",1728998071635,0.000825,66018.0,66017.0,0.65659949]
["bitfinex","BTCUSD",1728998071875,0.000825,66018.0,66017.0,0.59500557]
["bitfinex","BTCUSD",1728998072092,0.000825,66018.0,66017.0,0.34200447]
["bitfinex","BTCUSD",1728998072339,0.000825,66018.0,66017.0,0.45490557]
["bitfinex","BTCUSD",1728998075322,0.000825,66018.0,66017.0,0.59280557]
["bitfinex","BTCUSD",1728998076199,0.000825,66018.0,66017.0,0.45490557]
["bitfinex","BTCUSD",1728998076398,0.000825,66018.0,66017.0,0.34200447]
["bitfinex","BTCUSD",1728998076962,0.000825,66018.0,66017.0,0.037]
["bitfinex","BTCUSD",1728998077158,0.082925,66018.0,66017.0,0.037]
["bitfinex","BTCUSD",1728998077329,0.234398,66018.0,66017.0,0.037]
["bitfinex","BTCUSD",1728998077591,0.234398,66018.0,66017.0,0.035]
["bitfinex","BTCUSD",1728998077886,0.234398,66018.0,66017.0,0.03]
["bitfinex","BTCUSD",1728998078029,0.234398,66018.0,66017.0,0.032]
["bitfinex","BTCUSD",1728998078686,0.234398,66018.0,66017.0,0.03]
["bitfinex","BTCUSD",1728998079573,0.234398,66018.0,66017.0,0.019]
["bitfinex","BTCUSD",1728998079787,0.234398,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1728998080012,0.234398,66018.0,66017.0,0.022]
["bitfinex","BTCUSD",1728998080479,0.234398,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1728998080900,0.234398,66018.0,66017.0,0.018]
["bitfinex","BTCUSD",1728998081107,0.234398,66018.0,66017.0,0.023]
["bitfinex","BTCUSD",1728998081347,0.234398,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1728998081559,0.234398,66018.0,66017.0,0.014]
["bitfinex","BTCUSD",1728998081803,0.234398,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1728998082238,0.234398,66018.0,66017.0,0.01]
["bitfinex","BTCUSD",1728998088052,0.355698,66018.0,66017.0,0.01]
["bitfinex","BTCUSD",1728998088518,0.360698,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1728998089007,0.360698,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998089250,0.360698,66018.0,66017.0,0.004]
["bitfinex","BTCUSD",1728998090216,0.0826,66016.0,66009.0,0.005]
["bitfinex","BTCUSD",1728998090447,0.151492,66010.0,66009.0,0.005]
["bitfinex","BTCUSD",1728998091156,0.151492,66010.0,66009.0,0.007]
["bitfinex","BTCUSD",1728998091372,0.151492,66010.0,66009.0,0.006]
["bitfinex","BTCUSD",1728998092058,0.151492,66010.0,66009.0,0.008]
["bitfinex","BTCUSD",1728998092506,0.152492,66010.0,66009.0,0.008]
["bitfinex","BTCUSD",1728998092721,0.152492,66010.0,66009.0,0.007]
["bitfinex","BTCUSD",1728998094867,0.152492,66010.0,66009.0,0.005]
["bitfinex","BTCUSD",1728998095083,0.152492,66010.0,66009.0,0.007]
["bitfinex","BTCUSD",1728998098096,0.001,66010.0,66009.0,0.007]
["bitfinex","BTCUSD",1728998098735,0.001,66010.0,66009.0,0.012]
["bitfinex","BTCUSD",1728998099158,0.151484,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1728998099590,0.151485,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1728998101621,0.302966,66014.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998101622,0.151489,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998102094,0.151489,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728998102315,0.234189,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998102528,0.234189,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728998102747,0.234189,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998103207,0.235189,66011.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998103886,0.235189,66011.0,66004.0,0.22871606]
["bitfinex","BTCUSD",1728998103887,0.151499,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998104097,0.26445733,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1728998104303,0.26445733,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998104756,0.26445733,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1728998104995,0.26445733,66007.0,66006.0,0.002]
["bitfinex","BTCUSD",1728998105201,0.26445733,66007.0,66006.0,0.007]
["bitfinex","BTCUSD",1728998105643,0.26445733,66007.0,66006.0,0.008]
["bitfinex","BTCUSD",1728998106801,0.26445733,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728998107443,0.26445733,66007.0,66006.0,0.008]
["bitfinex","BTCUSD",1728998107673,0.26445733,66007.0,66006.0,0.003]
["bitfinex","BTCUSD",1728998108318,0.26445733,66007.0,66006.0,0.008]
["bitfinex","BTCUSD",1728998108738,0.151499,66007.0,66006.0,0.008]
["bitfinex","BTCUSD",1728998109376,0.38568,66011.0,66006.0,0.008]
["bitfinex","BTCUSD",1728998109377,0.15149,66011.0,66008.0,0.002]
["bitfinex","BTCUSD",1728998109611,0.0827,66016.0,66008.0,0.002]
["bitfinex","BTCUSD",1728998109834,0.0827,66016.0,66006.0,0.006]
["bitfinex","BTCUSD",1728998109835,0.454456,66013.0,66012.0,0.002]
["bitfinex","BTCUSD",1728998110071,0.152298,66018.0,66017.0,0.002]
["bitfinex","BTCUSD",1728998111213,0.000825,66018.0,66017.0,0.163476]
["bitfinex","BTCUSD",1728998111497,0.000825,66018.0,66017.0,0.31700447]
["bitfinex","BTCUSD",1728998111918,0.000825,66018.0,66017.0,0.16552847]
["bitfinex","BTCUSD",1728998112349,0.000825,66018.0,66017.0,0.31700447]
["bitfinex","BTCUSD",1728998112562,0.000825,66018.0,66017.0,0.17052847]
["bitfinex","BTCUSD",1728998112815,0.000825,66018.0,66017.0,0.32200447]
["bitfinex","BTCUSD",1728998113015,0.000825,66018.0,66017.0,0.16952847]
["bitfinex","BTCUSD",1728998113239,0.000825,66018.0,66017.0,0.32100447]
["bitfinex","BTCUSD",1728998113466,0.000825,66018.0,66017.0,0.32300447]
["bitfinex","BTCUSD",1728998114593,0.000825,66018.0,66017.0,0.49949074]
["bitfinex","BTCUSD",1728998114819,0.000825,66018.0,66017.0,0.66789074]
["bitfinex","BTCUSD",1728998117244,0.000825,66018.0,66017.0,0.69049063]
["bitfinex","BTCUSD",1728998118163,0.000825,66018.0,66017.0,0.69549063]
["bitfinex","BTCUSD",1728998119332,0.000825,66018.0,66017.0,0.51900436]
["bitfinex","BTCUSD",1728998119775,0.000825,66018.0,66017.0,0.19412836]
["bitfinex","BTCUSD",1728998120000,0.000825,66018.0,66017.0,0.04059989]
["bitfinex","BTCUSD",1728998120449,0.152298,66018.0,66017.0,0.04059989]
["bitfinex","BTCUSD",1728998120664,0.152298,66018.0,66017.0,0.03559989]
["bitfinex","BTCUSD",1728998120888,0.152298,66018.0,66017.0,0.011]
["bitfinex","BTCUSD",1728998121130,0.152298,66018.0,66017.0,0.013]
["bitfinex","BTCUSD",1728998121608,0.000825,66018.0,66017.0,0.013]
["bitfinex","BTCUSD",1728998121879,0.000825,66018.0,66017.0,0.49140447]
["bitfinex","BTCUSD",1728998122126,0.000825,66018.0,66017.0,0.49640447]
["bitfinex","BTCUSD",1728998122566,0.000825,66018.0,66017.0,0.50840447]
["bitfinex","BTCUSD",1728998122772,0.000825,66018.0,66017.0,0.50640447]
["bitfinex","BTCUSD",1728998124527,0.000825,66018.0,66017.0,0.52940447]
["bitfinex","BTCUSD",1728998124748,0.000825,66018.0,66017.0,0.53140447]
["bitfinex","BTCUSD",1728998125416,0.000825,66018.0,66017.0,0.52540447]
["bitfinex","BTCUSD",1728998125678,0.000825,66018.0,66017.0,0.52340447]
["bitfinex","BTCUSD",1728998125894,0.000825,66018.0,66017.0,0.53640447]
["bitfinex","BTCUSD",1728998126106,0.000825,66018.0,66017.0,0.54740447]
["bitfinex","BTCUSD",1728998127657,0.000825,66018.0,66017.0,0.52440447]
["bitfinex","BTCUSD",1728998128135,0.000825,66018.0,66017.0,0.50940447]
["bitfinex","BTCUSD",1728998128367,0.000825,66018.0,66017.0,0.34100447]
["bitfinex","BTCUSD",1728998128587,0.000825,66018.0,66017.0,0.18952847]
["bitfinex","BTCUSD",1728998129578,0.000825,66018.0,66017.0,0.036]
["bitfinex","BTCUSD",1728998130663,0.000825,66018.0,66017.0,0.023]
["bitfinex","BTCUSD",1728998130961,0.000825,66018.0,66017.0,0.58579074]
["bitfinex","BTCUSD",1728998131195,0.000825,66018.0,66017.0,0.72029074]
["bitfinex","BTCUSD",1728998131655,0.000825,66018.0,66017.0,0.70929074]
["bitfinex","BTCUSD",1728998131882,0.000825,66018.0,66017.0,0.71229074]
["bitfinex","BTCUSD",1728998132350,0.000825,66018.0,66017.0,0.70229074]
["bitfinex","BTCUSD",1728998132573,0.000825,66018.0,66017.0,0.70529074]
["bitfinex","BTCUSD",1728998132820,0.000825,66018.0,66017.0,0.71929074]
["bitfinex","BTCUSD",1728998133011,0.000825,66018.0,66017.0,0.73329074]
["bitfinex","BTCUSD",1728998133859,0.000825,66018.0,66017.0,1.14049307]
["bitfinex","BTCUSD",1728998134070,0.000825,66018.0,66017.0,0.91177701]
["bitfinex","BTCUSD",1728998134268,0.000825,66018.0,66017.0,1.01177701]
["bitfinex","BTCUSD",1728998134837,0.000825,66018.0,66017.0,1.43619701]
["bitfinex","BTCUSD",1728998135261,0.000825,66018.0,66017.0,1.45019701]
["bitfinex","BTCUSD",1728998135477,0.000825,66018.0,66017.0,1.45219701]
["bitfinex","BTCUSD",1728998135684,0.000825,66018.0,66017.0,1.45019701]
["bitfinex","BTCUSD",1728998136351,0.000825,66018.0,66017.0,1.46619701]
["bitfinex","BTCUSD",1728998138761,0.000825,66018.0,66017.0,1.46419701]
["bitfinex","BTCUSD",1728998143571,0.000825,66018.0,66017.0,1.46619701]
["bitfinex","BTCUSD",1728998144956,0.000825,66018.0,66017.0,1.46419701]
["bitfinex","BTCUSD",1728998145797,0.000825,66018.0,66017.0,1.46219701]
["bitfinex","BTCUSD",1728998146030,0.000825,66018.0,66017.0,1.46419701]
["bitfinex","BTCUSD",1728998147374,0.000825,66018.0,66017.0,1.46619701]
["bitfinex","BTCUSD",1728998147823,0.000825,66018.0,66017.0,1.46419701]
["bitfinex","BTCUSD",1728998148723,0.000825,66018.0,66017.0,1.28771074]
["bitfinex","BTCUSD",1728998149834,0.000825,66018.0,66017.0,1.26471074]
["bitfinex","BTCUSD",1728998154105,0.000825,66018.0,66017.0,1.18641074]
["bitfinex","BTCUSD",1728998154332,0.000825,66018.0,66017.0,1.09091074]
["bitfinex","BTCUSD",1728998154770,0.000825,66018.0,66017.0,1.08091074]
["bitfinex","BTCUSD",1728998157953,0.000825,66018.0,66017.0,1.08591074]
["bitfinex","BTCUSD",1728998158181,0.000825,66018.0,66017.0,1.560783]
["bitfinex","BTCUSD",1728998158421,0.000825,66018.0,66017.0,1.5158576]
["bitfinex","BTCUSD",1728998158656,0.000825,66018.0,66017.0,1.5832457]
["bitfinex","BTCUSD",1728998159138,0.000825,66018.0,66017.0,1.33737133]
["bitfinex","BTCUSD",1728998159384,0.000825,66018.0,66017.0,1.29051074]
["bitfinex","BTCUSD",1728998159632,0.000825,66018.0,66017.0,1.09091074]
["bitfinex","BTCUSD",1728998160070,0.000825,66018.0,66017.0,0.91442447]
["bitfinex","BTCUSD",1728998160298,0.000825,66018.0,66017.0,0.98091074]
["bitfinex","BTCUSD",1728998160531,0.000825,66018.0,66017.0,0.80442447]
["bitfinex","BTCUSD",1728998161704,0.000825,66018.0,66017.0,0.79042447]
["bitfinex","BTCUSD",1728998161935,0.000825,66018.0,66017.0,0.79842447]
["bitfinex","BTCUSD",1728998162394,0.000825,66018.0,66017.0,0.77642447]
["bitfinex","BTCUSD",1728998162826,0.000825,66018.0,66017.0,0.78442447]
["bitfinex","BTCUSD",1728998163046,0.000825,66018.0,66017.0,0.79342447]
["bitfinex","BTCUSD",1728998163185,0.000825,66018.0,66017.0,0.78442447]
["bitfinex","BTCUSD",1728998164229,0.000825,66018.0,66017.0,0.79542447]
["bitfinex","BTCUSD",1728998168442,0.000825,66018.0,66017.0,0.87592447]
["bitfinex","BTCUSD",1728998168664,0.000825,66018.0,66017.0,0.88592447]
["bitfinex","BTCUSD",1728998169595,0.000825,66018.0,66017.0,0.80042447]
["bitfinex","BTCUSD",1728998170526,0.000825,66018.0,66017.0,0.79042447]
["bitfinex","BTCUSD",1728998173488,0.000825,66018.0,66017.0,0.79542447]
["bitfinex","BTCUSD",1728998178932,0.234054,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998178933,0.18316648,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998179168,0.20873472,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998180024,0.05729372,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998180453,0.20873472,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998180666,0.20973472,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998181325,0.21073472,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998181799,0.18516648,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998182078,0.19653138,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998182299,0.21073751,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998182521,0.21073847,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998183490,0.21156347,66032.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998183722,0.21156347,66032.0,66031.0,0.02453961]
["bitfinex","BTCUSD",1728998185145,0.21156347,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998185841,0.21156347,66032.0,66031.0,0.02453961]
["bitfinex","BTCUSD",1728998186296,0.20019849,66032.0,66031.0,0.02453961]
["bitfinex","BTCUSD",1728998186519,0.20019849,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998186735,0.2115641,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998189057,0.2115641,66032.0,66031.0,0.02453961]
["bitfinex","BTCUSD",1728998189290,0.2115641,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998190264,0.19735709,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998190501,0.21157199,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998191241,0.21157199,66032.0,66031.0,0.02453961]
["bitfinex","BTCUSD",1728998192399,0.21157199,66032.0,66031.0,0.02253961]
["bitfinex","BTCUSD",1728998192626,0.21157199,66032.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998192627,0.151448,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998192858,0.17702851,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998194709,0.152448,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998194930,0.16665842,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998195160,0.17802676,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998195384,0.22348737,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998196103,0.22448737,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998196562,0.17902676,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998197265,0.17902676,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998197991,0.22448594,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998198463,0.21027552,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998198693,0.22448287,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998202469,0.21311243,66029.0,66028.0,0.007]
["bitfinex","BTCUSD",1728998202704,0.22447663,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998204510,0.17901745,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998206284,0.17901745,66029.0,66028.0,0.00665]
["bitfinex","BTCUSD",1728998206685,0.17901603,66029.0,66028.0,0.00665]
["bitfinex","BTCUSD",1728998207134,0.22447316,66029.0,66028.0,0.00665]
["bitfinex","BTCUSD",1728998207358,0.17901603,66029.0,66028.0,0.00665]
["bitfinex","BTCUSD",1728998207607,0.6362318,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728998207838,1.02887964,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728998208060,0.89250197,66029.0,66028.0,0.00165]
["bitfinex","BTCUSD",1728998208487,0.151487,66012.0,66011.0,0.22871606]
["bitfinex","BTCUSD",1728998208693,0.83636377,66012.0,66011.0,0.22871606]
["bitfinex","BTCUSD",1728998208926,0.83636377,66012.0,66011.0,0.25190245]
["bitfinex","BTCUSD",1728998208927,0.77760532,66012.0,66011.0,0.25190245]
["bitfinex","BTCUSD",1728998209144,0.77760532,66012.0,66011.0,0.02318639]
["bitfinex","BTCUSD",1728998209375,0.151505,66004.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728998209584,0.17707303,66004.0,66003.0,0.23071606]
["bitfinex","BTCUSD",1728998209786,0.02556803,66004.0,66002.0,0.00365]
["bitfinex","BTCUSD",1728998209986,0.151508,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998210213,0.17704129,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998210978,0.02553329,66003.0,66002.0,0.15517847]
["bitfinex","BTCUSD",1728998211453,0.17704129,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998211922,0.18404129,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998212638,0.18404129,66003.0,66002.0,0.02413171]
["bitfinex","BTCUSD",1728998212892,0.53214338,66003.0,66002.0,0.02413171]
["bitfinex","BTCUSD",1728998213368,0.53214338,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998213606,0.53014338,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998213814,0.63014338,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998214041,0.63788508,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998214692,0.63588508,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998214911,0.78641355,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998215359,0.79241355,66003.0,66002.0,0.00365]
["bitfinex","BTCUSD",1728998216679,0.78941355,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728998217118,0.79141355,66003.0,66002.0,0.00365]
["bitfinex","BTCUSD",1728998217331,0.79141355,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728998217332,0.78841355,66003.0,66002.0,0.00265]
["bitfinex","BTCUSD",1728998217558,0.96301564,66003.0,66002.0,0.00165]
["bitfinex","BTCUSD",1728998217798,0.96301564,66003.0,65996.0,0.02295169]
["bitfinex","BTCUSD",1728998217799,0.1592637,65997.0,65996.0,0.02295169]
["bitfinex","BTCUSD",1728998218019,0.77482241,65997.0,65996.0,0.02295169]
["bitfinex","BTCUSD",1728998218241,0.2592657,65996.0,65995.0,0.65]
["bitfinex","BTCUSD",1728998218493,0.66646455,65996.0,65995.0,0.65]
["bitfinex","BTCUSD",1728998218701,0.70038865,65996.0,65995.0,0.65]
["bitfinex","BTCUSD",1728998219385,0.63252758,65996.0,65995.0,0.65]
["bitfinex","BTCUSD",1728998220336,0.76316809,65996.0,65995.0,0.41558919]
["bitfinex","BTCUSD",1728998220554,0.60952758,65996.0,65995.0,0.39183962]
["bitfinex","BTCUSD",1728998220771,0.63252758,65996.0,65995.0,0.31683906]
["bitfinex","BTCUSD",1728998220990,0.63252758,65996.0,65995.0,0.51606152]
["bitfinex","BTCUSD",1728998220991,0.61152758,65996.0,65995.0,0.51606152]
["bitfinex","BTCUSD",1728998221209,0.61152758,65996.0,65995.0,0.28634546]
["bitfinex","BTCUSD",1728998221210,0.60952758,65996.0,65995.0,0.28634546]
["bitfinex","BTCUSD",1728998221699,0.60952758,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998221700,0.61152758,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998221902,0.61452758,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998222339,0.61152758,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998222782,0.62330852,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998223261,0.61452758,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998223695,0.61252758,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998224137,0.61452758,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998224348,0.6124665,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998224564,0.6144665,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998224781,0.74148068,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998224990,0.73648068,65996.0,65995.0,0.28634546]
["bitfinex","BTCUSD",1728998225411,0.74148068,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998225625,0.6144665,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998226692,0.6124665,65996.0,65995.0,0.28734546]
["bitfinex","BTCUSD",1728998227177,0.6144665,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998227610,0.76810701,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998227841,0.6144665,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998228353,0.60318495,65996.0,65995.0,0.28834546]
["bitfinex","BTCUSD",1728998228597,0.61445757,65996.0,65995.0,0.28999546]
["bitfinex","BTCUSD",1728998228803,0.62573019,65996.0,65995.0,0.28999546]
["bitfinex","BTCUSD",1728998231818,0.64873019,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998232243,0.63463941,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998232458,0.63748101,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998236300,0.61209417,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998236524,0.63754192,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998237417,0.79118243,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998239897,0.90427403,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998240124,0.75063352,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998240362,0.75066746,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998240578,0.75149246,65996.0,65995.0,0.24694926]
["bitfinex","BTCUSD",1728998241521,0.86458406,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998241763,0.83910237,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998241987,0.86462504,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998242696,0.75153344,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998242945,0.63844184,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998243201,0.72853344,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998243455,0.44414184,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998244399,0.29061337,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998245088,0.28861337,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998245306,0.28087167,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998245538,0.28187167,65996.0,65995.0,0.08140082]
["bitfinex","BTCUSD",1728998245771,0.28561337,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998246244,0.28961337,65996.0,65995.0,0.08140082]
["bitfinex","BTCUSD",1728998246690,0.28687167,65996.0,65995.0,0.08140082]
["bitfinex","BTCUSD",1728998246911,0.29361337,65996.0,65995.0,0.08240082]
["bitfinex","BTCUSD",1728998247411,0.28961337,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998247663,0.28561337,65996.0,65995.0,0.08040082]
["bitfinex","BTCUSD",1728998247867,0.29261337,65996.0,65995.0,0.08240082]
["bitfinex","BTCUSD",1728998249217,0.28487167,65996.0,65995.0,0.08240082]
["bitfinex","BTCUSD",1728998249462,0.28487167,65996.0,65995.0,0.35065767]
["bitfinex","BTCUSD",1728998249463,0.03334767,65996.0,65995.0,0.35065767]
["bitfinex","BTCUSD",1728998249675,0.03334767,65996.0,65995.0,0.35265767]
["bitfinex","BTCUSD",1728998250140,0.18487167,65996.0,65995.0,0.35065767]
["bitfinex","BTCUSD",1728998250371,0.18087167,65996.0,65995.0,0.17300082]
["bitfinex","BTCUSD",1728998250799,0.18187167,65996.0,65995.0,0.17300082]
["bitfinex","BTCUSD",1728998251191,0.18487167,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998251984,0.03334767,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998252194,0.18487167,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998253330,0.03334767,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998253543,0.03334767,65996.0,65995.0,0.17600082]
["bitfinex","BTCUSD",1728998255086,0.18487167,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998255563,0.1848626,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998256716,0.0333386,65996.0,65995.0,0.17400082]
["bitfinex","BTCUSD",1728998257932,0.0333386,65996.0,65995.0,0.51218367]
["bitfinex","BTCUSD",1728998258167,0.01799519,65996.0,65995.0,0.51118367]
["bitfinex","BTCUSD",1728998258404,0.01799519,65996.0,65995.0,0.66971214]
["bitfinex","BTCUSD",1728998258405,0.003825,65996.0,65995.0,0.66971214]
["bitfinex","BTCUSD",1728998258651,0.22871606,66013.0,66011.0,0.0819]
["bitfinex","BTCUSD",1728998258882,0.22871606,66013.0,66012.0,0.35015685]
["bitfinex","BTCUSD",1728998259114,0.02548035,66013.0,66012.0,0.1735]
["bitfinex","BTCUSD",1728998259336,0.02548035,66013.0,66012.0,0.1755]
["bitfinex","BTCUSD",1728998259563,0.02548035,66013.0,66012.0,0.1735]
["bitfinex","BTCUSD",1728998259788,0.02548035,66013.0,66012.0,0.324987]
["bitfinex","BTCUSD",1728998260023,0.02548035,66013.0,66012.0,0.50164385]
["bitfinex","BTCUSD",1728998260299,0.38016606,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998260528,0.40561118,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998260768,0.17689512,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998260995,0.16275894,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998261459,0.01130894,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998261697,0.16275894,66028.0,66027.0,0.0819]
["bitfinex","BTCUSD",1728998261933,0.16575894,66028.0,66027.0,0.0829]
["bitfinex","BTCUSD",1728998262161,0.02543599,66028.0,66021.0,0.005]
["bitfinex","BTCUSD",1728998262407,0.302892,66030.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998262408,0.151464,66023.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998262625,0.151463,66023.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998262848,0.302906,66027.0,66022.0,0.0804]
["bitfinex","BTCUSD",1728998263077,0.151462,66023.0,66022.0,0.0804]
["bitfinex","BTCUSD",1728998263299,0.302916,66025.0,66022.0,0.0804]
["bitfinex","BTCUSD",1728998263520,0.151458,66025.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998263762,0.01411382,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998263997,0.151462,66023.0,66022.0,0.0804]
["bitfinex","BTCUSD",1728998264267,0.302906,66027.0,66022.0,0.0824]
["bitfinex","BTCUSD",1728998264488,0.151462,66023.0,66022.0,0.0824]
["bitfinex","BTCUSD",1728998264705,0.151462,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998264961,0.151462,66023.0,66022.0,0.0834]
["bitfinex","BTCUSD",1728998265200,0.151462,66023.0,66022.0,0.0804]
["bitfinex","BTCUSD",1728998265479,0.151462,66023.0,66022.0,0.0824]
["bitfinex","BTCUSD",1728998265480,0.154462,66023.0,66022.0,0.0824]
["bitfinex","BTCUSD",1728998265719,0.003,66023.0,66022.0,0.0824]
["bitfinex","BTCUSD",1728998266514,0.003,66023.0,66022.0,0.233864]
["bitfinex","BTCUSD",1728998266790,0.000825,66028.0,66025.0,0.002]
["bitfinex","BTCUSD",1728998268389,0.003825,66028.0,66025.0,0.153457]
["bitfinex","BTCUSD",1728998268624,0.003825,66028.0,66025.0,0.002]
["bitfinex","BTCUSD",1728998269098,0.003825,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998269364,0.003825,66028.0,66024.0,0.002]
["bitfinex","BTCUSD",1728998269860,0.003825,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998270127,0.000825,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998270555,0.003825,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998271005,0.003825,66028.0,66027.0,0.1731]
["bitfinex","BTCUSD",1728998271733,0.003825,66028.0,66027.0,0.1741]
["bitfinex","BTCUSD",1728998274530,0.01793664,66028.0,66027.0,0.1741]
["bitfinex","BTCUSD",1728998280346,0.02923834,66028.0,66027.0,0.325553]
["bitfinex","BTCUSD",1728998280565,0.02923834,66028.0,66027.0,0.1741]
["bitfinex","BTCUSD",1728998281296,0.18068834,66028.0,66027.0,0.0814]
["bitfinex","BTCUSD",1728998281520,0.18068834,66028.0,66027.0,0.001]
["bitfinex","BTCUSD",1728998282713,0.55214554,66028.0,66027.0,0.001]
["bitfinex","BTCUSD",1728998282928,0.43921681,66028.0,66027.0,0.001]
["bitfinex","BTCUSD",1728998283409,0.43921681,66028.0,66018.0,0.22871606]
["bitfinex","BTCUSD",1728998283410,0.151471,66019.0,66018.0,0.22871606]
["bitfinex","BTCUSD",1728998283624,0.44834154,66019.0,66018.0,0.22871606]
["bitfinex","BTCUSD",1728998283851,0.44834154,66019.0,66007.0,0.0781]
["bitfinex","BTCUSD",1728998283852,0.151487,66012.0,66007.0,0.0781]
["bitfinex","BTCUSD",1728998284086,0.151487,66012.0,66009.0,0.02220606]
["bitfinex","BTCUSD",1728998284345,0.17690034,66012.0,66008.0,0.005]
["bitfinex","BTCUSD",1728998284609,0.17690034,66012.0,66007.0,0.0781]
["bitfinex","BTCUSD",1728998284610,0.151494,66009.0,66007.0,0.0781]
["bitfinex","BTCUSD",1728998284849,0.151494,66009.0,66008.0,0.007]
["bitfinex","BTCUSD",1728998285060,0.17696832,66009.0,66008.0,0.007]
["bitfinex","BTCUSD",1728998285311,0.17696832,66009.0,66008.0,0.005]
["bitfinex","BTCUSD",1728998285818,0.17696832,66009.0,66000.0,0.002]
["bitfinex","BTCUSD",1728998285819,0.151506,66004.0,66000.0,0.002]
["bitfinex","BTCUSD",1728998286047,0.02548073,66003.0,66002.0,0.005]
["bitfinex","BTCUSD",1728998286523,0.303022,66002.0,65999.0,0.1136517]
["bitfinex","BTCUSD",1728998286760,0.02548073,66001.0,66000.0,0.005]
["bitfinex","BTCUSD",1728998287473,0.02548073,66001.0,66000.0,0.007]
["bitfinex","BTCUSD",1728998287937,0.02548073,66001.0,66000.0,0.005]
["bitfinex","BTCUSD",1728998288156,0.02548073,66001.0,66000.0,0.01]
["bitfinex","BTCUSD",1728998288676,0.17699273,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1728998288921,0.35359455,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1728998289610,0.17799273,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1728998290073,0.17799603,66001.0,66000.0,0.003]
["bitfinex","BTCUSD",1728998290305,0.02648403,66001.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998290532,0.3107557,66004.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998290533,0.151521,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998290756,0.17700503,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998291385,0.17699103,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998291841,0.02547003,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998292380,0.17998545,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998292594,0.02846645,65998.0,65997.0,0.002]
["bitfinex","BTCUSD",1728998292823,0.02846645,65998.0,65997.0,0.17860182]
["bitfinex","BTCUSD",1728998293299,0.03046645,65998.0,65997.0,0.26070182]
["bitfinex","BTCUSD",1728998293528,0.03046645,65998.0,65997.0,0.50552382]
["bitfinex","BTCUSD",1728998293768,0.01914453,65998.0,65997.0,0.50552382]
["bitfinex","BTCUSD",1728998293991,0.01913787,65998.0,65997.0,0.50552382]
["bitfinex","BTCUSD",1728998294984,0.01913787,65998.0,65997.0,0.85065411]
["bitfinex","BTCUSD",1728998294985,0.005,65998.0,65997.0,0.85065411]
["bitfinex","BTCUSD",1728998295229,0.22871606,66010.0,66009.0,0.328894]
["bitfinex","BTCUSD",1728998295447,0.22871606,66010.0,66009.0,0.51549582]
["bitfinex","BTCUSD",1728998295710,0.22871606,66017.0,66016.0,0.153478]
["bitfinex","BTCUSD",1728998295968,0.000825,66028.0,66016.0,0.153478]
["bitfinex","BTCUSD",1728998295969,0.000825,66028.0,66019.0,0.002]
["bitfinex","BTCUSD",1728998296254,0.000825,66028.0,66017.0,0.312948]
["bitfinex","BTCUSD",1728998296255,0.17689235,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998296511,0.17689035,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998296757,0.02543735,66027.0,66024.0,0.002]
["bitfinex","BTCUSD",1728998296994,0.151462,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728998297231,0.02543735,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728998297469,0.17689935,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728998297939,0.02543735,66023.0,66022.0,0.007]
["bitfinex","BTCUSD",1728998298413,0.01413192,66023.0,66022.0,0.158464]
["bitfinex","BTCUSD",1728998298944,0.163276,66028.0,66023.0,0.153462]
["bitfinex","BTCUSD",1728998299186,0.02544103,66027.0,66023.0,0.153462]
["bitfinex","BTCUSD",1728998299413,0.151453,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998299644,0.17689539,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998300142,0.17772039,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998300379,0.17772039,66027.0,66025.0,0.002]
["bitfinex","BTCUSD",1728998300619,0.17772039,66027.0,66022.0,0.162462]
["bitfinex","BTCUSD",1728998300620,0.151457,66025.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998300844,0.02544239,66026.0,66023.0,0.003]
["bitfinex","BTCUSD",1728998300845,0.01413466,66024.0,66023.0,0.003]
["bitfinex","BTCUSD",1728998301065,0.01413466,66025.0,66023.0,0.003]
["bitfinex","BTCUSD",1728998301285,0.16558966,66026.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998301509,0.16558966,66026.0,66022.0,0.01]
["bitfinex","BTCUSD",1728998301510,0.01413466,66025.0,66022.0,0.01]
["bitfinex","BTCUSD",1728998301734,0.01413466,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1728998301959,0.151456,66026.0,66024.0,0.002]
["bitfinex","BTCUSD",1728998302183,0.008,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1728998302661,0.18490696,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998302911,0.03344696,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1728998303149,0.18490696,66024.0,66023.0,0.003]
["bitfinex","BTCUSD",1728998303601,0.18490696,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998303602,0.02544696,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998303892,0.02544696,66024.0,66022.0,0.006]
["bitfinex","BTCUSD",1728998304130,0.30292,66024.0,66022.0,0.006]
["bitfinex","BTCUSD",1728998304376,0.17691188,66023.0,66022.0,0.005]
["bitfinex","BTCUSD",1728998305327,0.17691188,66023.0,66022.0,0.007]
["bitfinex","BTCUSD",1728998305548,0.17691188,66023.0,66022.0,0.006]
["bitfinex","BTCUSD",1728998306014,0.151464,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998306242,0.302934,66021.0,66017.0,0.002]
["bitfinex","BTCUSD",1728998306438,0.46854838,66020.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998306723,0.16561038,66019.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998306957,0.02545281,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998307388,0.02545281,66018.0,66017.0,0.005]
["bitfinex","BTCUSD",1728998308553,0.17692581,66018.0,66017.0,0.007]
["bitfinex","BTCUSD",1728998308813,0.17692581,66018.0,66015.0,0.01]
["bitfinex","BTCUSD",1728998308814,0.02745281,66018.0,66015.0,0.01]
["bitfinex","BTCUSD",1728998309026,0.02545281,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998309711,0.01413838,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998309937,0.002,66018.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998310197,0.01414837,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998310407,0.01414837,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998313206,0.01414837,66017.0,66016.0,0.156478]
["bitfinex","BTCUSD",1728998313424,0.01414837,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998314818,0.01414837,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1728998315257,0.01414837,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998315258,0.16562437,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998315482,0.01414837,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998315941,0.01414837,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998316179,0.01414837,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998316641,0.01414837,66017.0,66016.0,0.156478]
["bitfinex","BTCUSD",1728998317079,0.01414837,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998317313,0.02547188,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1728998318489,0.02547188,66017.0,66016.0,0.005]
["bitfinex","BTCUSD",1728998318931,0.02547188,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998319418,0.02547188,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1728998319651,0.02547188,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998320674,0.02547188,66017.0,66016.0,0.007]
["bitfinex","BTCUSD",1728998320887,0.02547188,66017.0,66016.0,0.158478]
["bitfinex","BTCUSD",1728998321035,0.02547188,66017.0,66016.0,0.41207982]
["bitfinex","BTCUSD",1728998321234,0.151459,66025.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998321444,0.16563405,66024.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998321657,0.02551336,66023.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998321854,0.01417405,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728998322069,0.02551336,66022.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998322481,0.02551336,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728998322694,0.02551336,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998322929,0.02551336,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998323133,0.17697736,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998323557,0.17697736,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998324003,0.02551336,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998324240,0.18297736,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998324460,0.03151336,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728998324900,0.011,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998325109,0.03657008,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998325327,0.18803408,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998325555,0.03657008,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998326416,0.03657008,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998326636,0.03657008,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998326917,0.18803408,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998328432,0.03657008,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998328865,0.162464,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998329113,0.17667118,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998329441,0.18803766,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998329669,0.19940341,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998330133,0.19940341,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998330612,0.19940341,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998333097,0.18804179,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998333309,0.17667604,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998333544,0.18804567,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998334740,0.18887067,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998337055,0.18887271,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998340325,0.18887271,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998340559,0.35672206,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998340765,0.44744324,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998341223,0.43345102,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998341448,0.4476661,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998341667,0.4476661,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998342600,0.3567255,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998343525,0.35672504,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998343724,0.44766682,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998344651,0.35672504,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998345526,0.3567315,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998346622,0.47041163,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998348430,0.42759213,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998348655,0.42759521,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998349334,0.28523009,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998349579,0.02641168,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998349817,0.09463402,66022.0,66021.0,0.003]
["bitfinex","BTCUSD",1728998350346,0.2460977,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998350556,0.3457736,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998351235,0.33155898,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998351450,0.24609606,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998351677,0.47085503,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998351897,0.92031913,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998352139,0.85320233,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998352370,0.90575745,66022.0,66021.0,0.001]
["bitfinex","BTCUSD",1728998353062,0.229489,66011.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728998353281,0.62686351,66011.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728998353772,0.62686351,66011.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728998353773,0.151501,66006.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728998354005,0.02558222,66005.0,66004.0,0.151505]
["bitfinex","BTCUSD",1728998354691,0.02558222,66005.0,66004.0,0.153505]
["bitfinex","BTCUSD",1728998354934,0.02558222,66005.0,66004.0,0.330805]
["bitfinex","BTCUSD",1728998355413,0.02558222,66005.0,66004.0,0.340805]
["bitfinex","BTCUSD",1728998355888,0.02558222,66005.0,66004.0,0.52431305]
["bitfinex","BTCUSD",1728998355889,0.01421248,66005.0,66004.0,0.52431305]
["bitfinex","BTCUSD",1728998356097,0.01521248,66005.0,66004.0,0.52431305]
["bitfinex","BTCUSD",1728998357038,0.01521248,66005.0,66004.0,0.52731305]
["bitfinex","BTCUSD",1728998357039,0.01621248,66005.0,66004.0,0.52731305]
["bitfinex","BTCUSD",1728998357950,0.01621248,66005.0,66004.0,0.68084152]
["bitfinex","BTCUSD",1728998358196,0.002,66005.0,66004.0,0.68084152]
["bitfinex","BTCUSD",1728998363031,0.002,66005.0,66004.0,0.68584152]
["bitfinex","BTCUSD",1728998363298,0.04626838,66022.0,66004.0,0.68584152]
["bitfinex","BTCUSD",1728998363299,0.000825,66022.0,66021.0,0.261866]
["bitfinex","BTCUSD",1728998363523,0.01501613,66022.0,66021.0,0.340766]
["bitfinex","BTCUSD",1728998364236,0.02636904,66022.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998364457,0.02636904,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728998364698,0.03136904,66022.0,66021.0,0.158466]
["bitfinex","BTCUSD",1728998365582,0.03136904,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998365818,0.03136904,66022.0,66021.0,0.158466]
["bitfinex","BTCUSD",1728998366276,0.03136904,66022.0,66021.0,0.007]
["bitfinex","BTCUSD",1728998367019,0.03136218,66022.0,66021.0,0.158466]
["bitfinex","BTCUSD",1728998367229,0.03136218,66022.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998368617,0.03136218,66022.0,66021.0,0.151466]
["bitfinex","BTCUSD",1728998368817,0.03136218,66022.0,66021.0,0.153466]
["bitfinex","BTCUSD",1728998370148,0.03136218,66022.0,66021.0,0.002]
["bitfinex","BTCUSD",1728998372855,0.03136218,66022.0,66020.0,0.007]
["bitfinex","BTCUSD",1728998373123,0.17700318,66021.0,66020.0,0.005]
["bitfinex","BTCUSD",1728998373345,0.17700318,66021.0,66019.0,0.007]
["bitfinex","BTCUSD",1728998373587,0.02553718,66020.0,66019.0,0.007]
["bitfinex","BTCUSD",1728998374040,0.02553718,66020.0,66018.0,0.01]
["bitfinex","BTCUSD",1728998374258,0.02553718,66019.0,66018.0,0.01]
["bitfinex","BTCUSD",1728998374490,0.02553718,66019.0,66017.0,0.161475]
["bitfinex","BTCUSD",1728998374747,0.02553718,66019.0,66015.0,0.16348]
["bitfinex","BTCUSD",1728998374748,0.02553718,66018.0,66015.0,0.16348]
["bitfinex","BTCUSD",1728998374978,0.01418732,66017.0,66015.0,0.002]
["bitfinex","BTCUSD",1728998375200,0.01418732,66016.0,66015.0,0.002]
["bitfinex","BTCUSD",1728998375414,0.02553384,66016.0,66015.0,0.007]
["bitfinex","BTCUSD",1728998375661,0.02553384,66016.0,66014.0,0.156482]
["bitfinex","BTCUSD",1728998375662,0.02553384,66016.0,66014.0,0.161482]
["bitfinex","BTCUSD",1728998375889,0.04541531,66021.0,66016.0,0.002]
["bitfinex","BTCUSD",1728998376116,0.303757,66022.0,66014.0,0.007]
["bitfinex","BTCUSD",1728998376117,0.02553244,66020.0,66014.0,0.007]
["bitfinex","BTCUSD",1728998376333,0.151476,66017.0,66014.0,0.007]
["bitfinex","BTCUSD",1728998376550,0.02553244,66016.0,66014.0,0.007]
["bitfinex","BTCUSD",1728998376814,0.02553244,66015.0,66014.0,0.007]
["bitfinex","BTCUSD",1728998377008,0.02553244,66015.0,66010.0,0.22871606]
["bitfinex","BTCUSD",1728998377009,0.151485,66013.0,66010.0,0.007]
["bitfinex","BTCUSD",1728998377256,0.302966,66014.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998377257,0.02553244,66012.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998377463,0.02553244,66011.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998377683,0.02553244,66010.0,66007.0,0.153497]
["bitfinex","BTCUSD",1728998377912,0.02553244,66009.0,66007.0,0.153497]
["bitfinex","BTCUSD",1728998378148,0.02553244,66008.0,66007.0,0.153497]
["bitfinex","BTCUSD",1728998378380,0.02553244,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998378864,0.02553244,66008.0,66007.0,0.153499]
["bitfinex","BTCUSD",1728998379312,0.02553253,66008.0,66007.0,0.153499]
["bitfinex","BTCUSD",1728998379757,0.02553253,66008.0,66007.0,0.154499]
["bitfinex","BTCUSD",1728998380427,0.02553253,66008.0,66007.0,0.153499]
["bitfinex","BTCUSD",1728998380708,0.02553253,66008.0,66007.0,0.159499]
["bitfinex","BTCUSD",1728998383202,0.151483,66014.0,66013.0,0.002]
["bitfinex","BTCUSD",1728998383418,0.19689501,66016.0,66014.0,0.002]
["bitfinex","BTCUSD",1728998383648,0.17701415,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728998384955,0.02553415,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998385991,0.02953415,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998387152,0.03054103,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998387579,0.03054105,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998390875,0.03054105,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728998391097,0.03054115,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998391335,0.03054115,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728998391561,0.03054115,66015.0,66013.0,0.151484]
["bitfinex","BTCUSD",1728998391775,0.005,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1728998391995,0.03054111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998392262,0.03054111,66015.0,66014.0,0.151483]
["bitfinex","BTCUSD",1728998392474,0.03054111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998392738,0.02654111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998393179,0.03054111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998393600,0.02654111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998394036,0.03054111,66015.0,66014.0,0.153483]
["bitfinex","BTCUSD",1728998395106,0.03054111,66015.0,66014.0,0.002]
["bitfinex","BTCUSD",1728998395317,0.03054111,66015.0,66011.0,0.002]
["bitfinex","BTCUSD",1728998395547,0.151489,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728998395774,0.17703011,66011.0,66010.0,0.002]
["bitfinex","BTCUSD",1728998396292,0.17703011,66011.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998396293,0.151496,66008.0,66007.0,0.002]
["bitfinex","BTCUSD",1728998396518,0.151501,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998396999,0.17704211,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998397467,0.17704211,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998397715,0.17704211,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998397942,0.17704211,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998398161,0.17804211,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998398633,0.17804211,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998399098,0.24615211,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998399536,0.17804984,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998400004,0.18504984,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998400246,0.18404984,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998400468,0.18404984,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998400469,0.17704984,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998400693,0.25215984,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998400922,0.25715984,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998401195,0.44745564,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998401410,0.10064987,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998401644,0.03254672,66006.0,66005.0,0.156153]
["bitfinex","BTCUSD",1728998401867,0.03858672,66006.0,66005.0,0.00565]
["bitfinex","BTCUSD",1728998402093,0.03858672,66006.0,66005.0,0.157153]
["bitfinex","BTCUSD",1728998402792,0.03858672,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998402793,0.19008772,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998403025,0.03858672,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998403267,0.19008772,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998403507,0.39246107,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998403786,0.60696092,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998404218,0.70970262,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998404428,0.61888929,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998404673,0.51667173,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998404889,0.35814326,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998405112,0.33545035,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998405559,0.29008055,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998407506,0.29090555,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998408949,0.29089735,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998409843,0.39059735,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998410083,0.63446752,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998410581,0.70252306,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998411488,0.62746752,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998411944,0.63446752,66006.0,66005.0,0.00365]
["bitfinex","BTCUSD",1728998412179,0.62846752,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998412407,0.64146752,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998412667,0.81805286,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998412882,1.06319355,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998413120,0.97244915,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998413339,1.36609937,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998413559,1.18603449,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998413810,1.00944915,66006.0,66005.0,0.00265]
["bitfinex","BTCUSD",1728998414000,1.00944915,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998414256,1.00944915,66006.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998414257,0.4349587,65999.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998414482,0.95800015,65999.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998414701,0.1592637,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998414893,0.69638215,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998415394,0.79793932,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998415624,0.78141981,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998416540,0.79541981,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998416770,0.90868554,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998416959,0.89468554,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998417219,0.78141981,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998417439,0.79541981,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998417664,0.8860083,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998417908,0.29105335,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998418141,0.03953135,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998418369,0.03953135,65997.0,65996.0,0.38389006]
["bitfinex","BTCUSD",1728998418583,0.028,65997.0,65996.0,0.346974]
["bitfinex","BTCUSD",1728998419068,0.014,65997.0,65996.0,0.90580387]
["bitfinex","BTCUSD",1728998419343,0.0076389,65997.0,65996.0,0.70508781]
["bitfinex","BTCUSD",1728998419586,0.000865,66006.0,66005.0,0.161503]
["bitfinex","BTCUSD",1728998419829,0.000865,66006.0,66005.0,0.67341681]
["bitfinex","BTCUSD",1728998420061,0.000865,66006.0,66005.0,0.67541681]
["bitfinex","BTCUSD",1728998420567,0.000865,66006.0,66005.0,0.68041681]
["bitfinex","BTCUSD",1728998421034,0.000865,66006.0,66005.0,0.69041681]
["bitfinex","BTCUSD",1728998422421,0.000865,66006.0,66005.0,0.68041681]
["bitfinex","BTCUSD",1728998422644,0.000865,66006.0,66005.0,0.67941681]
["bitfinex","BTCUSD",1728998423145,0.000865,66006.0,66005.0,0.68441681]
["bitfinex","BTCUSD",1728998425742,0.000865,66006.0,66005.0,0.91813287]
["bitfinex","BTCUSD",1728998425970,0.000865,66006.0,66005.0,0.69941681]
["bitfinex","BTCUSD",1728998426839,3.901865,66006.0,66005.0,0.69941681]
["bitfinex","BTCUSD",1728998427296,3.901865,66006.0,66005.0,0.68941681]
["bitfinex","BTCUSD",1728998427572,3.901865,66006.0,66005.0,0.69941681]
["bitfinex","BTCUSD",1728998428274,3.901865,66006.0,66005.0,0.68941681]
["bitfinex","BTCUSD",1728998428476,3.901865,66006.0,66005.0,0.69941681]
["bitfinex","BTCUSD",1728998429668,3.901865,66006.0,66005.0,0.72441681]
["bitfinex","BTCUSD",1728998429907,3.901865,66006.0,66005.0,0.82441681]
["bitfinex","BTCUSD",1728998430614,3.901865,66006.0,66005.0,1.27892681]
["bitfinex","BTCUSD",1728998431161,3.6599584,66006.0,66005.0,1.67922821]
["bitfinex","BTCUSD",1728998431401,2.31303607,66006.0,66005.0,1.37369235]
["bitfinex","BTCUSD",1728998431612,2.16153607,66006.0,66005.0,1.37369235]
["bitfinex","BTCUSD",1728998431850,2.16153607,66006.0,66005.0,1.18872681]
["bitfinex","BTCUSD",1728998432075,2.16153607,66006.0,66005.0,1.18272681]
["bitfinex","BTCUSD",1728998432304,2.16153607,66006.0,66005.0,1.18872681]
["bitfinex","BTCUSD",1728998432769,2.16053607,66006.0,66005.0,1.16872681]
["bitfinex","BTCUSD",1728998433321,2.16153607,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998433405,2.16153607,66006.0,66005.0,1.19672681]
["bitfinex","BTCUSD",1728998433635,2.16153607,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998435519,2.16153607,66006.0,66005.0,1.19672681]
["bitfinex","BTCUSD",1728998436388,2.16153607,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998436801,2.16153607,66006.0,66005.0,1.19472681]
["bitfinex","BTCUSD",1728998437016,2.04033607,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998437255,1.41763383,66006.0,66005.0,1.37531215]
["bitfinex","BTCUSD",1728998437460,1.26613383,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998438831,1.26613383,66006.0,66005.0,1.19472681]
["bitfinex","BTCUSD",1728998439045,1.26613383,66006.0,66005.0,1.19872681]
["bitfinex","BTCUSD",1728998439500,1.26613383,66006.0,66005.0,1.11412681]
["bitfinex","BTCUSD",1728998439988,1.26617383,66006.0,66005.0,1.11412681]
["bitfinex","BTCUSD",1728998441735,1.26617383,66006.0,66005.0,1.11612681]
["bitfinex","BTCUSD",1728998441940,1.26617383,66006.0,66005.0,1.11412681]
["bitfinex","BTCUSD",1728998442154,1.26617383,66006.0,66005.0,1.11612681]
["bitfinex","BTCUSD",1728998442379,1.26617383,66006.0,66005.0,1.11777681]
["bitfinex","BTCUSD",1728998442595,1.26699883,66006.0,66005.0,1.11777681]
["bitfinex","BTCUSD",1728998443262,1.26699883,66006.0,66005.0,1.11577681]
["bitfinex","BTCUSD",1728998444390,1.26699883,66006.0,66005.0,1.11777681]
["bitfinex","BTCUSD",1728998447856,1.26699883,66006.0,66005.0,1.42299287]
["bitfinex","BTCUSD",1728998448079,1.24861583,66006.0,66005.0,1.19427681]
["bitfinex","BTCUSD",1728998449025,1.22842183,66006.0,66005.0,1.19427681]
["bitfinex","BTCUSD",1728998449687,1.22842183,66006.0,66005.0,1.19027681]
["bitfinex","BTCUSD",1728998449929,1.22842183,66006.0,66005.0,1.19427681]
["bitfinex","BTCUSD",1728998450852,1.22842183,66006.0,66005.0,1.11777681]
["bitfinex","BTCUSD",1728998455325,1.04662183,66006.0,66005.0,1.19427681]
["bitfinex","BTCUSD",1728998455540,0.92542183,66006.0,66005.0,1.19427681]
["bitfinex","BTCUSD",1728998455758,0.92542183,66006.0,66005.0,1.11777681]
["bitfinex","BTCUSD",1728998457835,0.92542183,66006.0,66005.0,1.83536681]
["bitfinex","BTCUSD",1728998461961,0.73830083,66006.0,66005.0,1.91186681]
["bitfinex","BTCUSD",1728998462393,0.64740083,66006.0,66005.0,1.91186681]
["bitfinex","BTCUSD",1728998462610,0.58680083,66006.0,66005.0,1.91186681]
["bitfinex","BTCUSD",1728998463040,0.55059883,66006.0,66005.0,1.91186681]
["bitfinex","BTCUSD",1728998463474,0.48999883,66006.0,66005.0,1.91186681]
["bitfinex","BTCUSD",1728998463696,0.42939883,66006.0,66005.0,1.97932749]
["bitfinex","BTCUSD",1728998463979,0.000825,66022.0,66021.0,0.017]
["bitfinex","BTCUSD",1728998464183,0.000825,66022.0,66021.0,0.82245134]
["bitfinex","BTCUSD",1728998464794,0.000825,66022.0,66021.0,0.82445134]
["bitfinex","BTCUSD",1728998465013,0.000825,66022.0,66021.0,0.97797981]
["bitfinex","BTCUSD",1728998465258,0.000825,66022.0,66021.0,0.98497981]
["bitfinex","BTCUSD",1728998465908,0.001825,66022.0,66021.0,0.99397981]
["bitfinex","BTCUSD",1728998466126,0.02103495,66038.0,66026.0,0.180455]
["bitfinex","BTCUSD",1728998466376,0.22871606,66037.0,66036.0,0.191432]
["bitfinex","BTCUSD",1728998466580,0.22871606,66037.0,66036.0,1.12518134]
["bitfinex","BTCUSD",1728998466799,0.0798,66039.0,66038.0,0.158427]
["bitfinex","BTCUSD",1728998467034,0.0798,66039.0,66038.0,0.617707]
["bitfinex","BTCUSD",1728998467266,0.0798,66039.0,66038.0,0.46628]
["bitfinex","BTCUSD",1728998467490,0.09397436,66039.0,66038.0,0.46628]
["bitfinex","BTCUSD",1728998467710,0.10531406,66039.0,66038.0,0.46628]
["bitfinex","BTCUSD",1728998467920,0.47523578,66039.0,66038.0,0.48028]
["bitfinex","BTCUSD",1728998468131,0.32481078,66039.0,66038.0,0.49428]
["bitfinex","BTCUSD",1728998468347,0.47623578,66039.0,66038.0,0.49428]
["bitfinex","BTCUSD",1728998468570,0.4343244,66039.0,66038.0,0.48428]
["bitfinex","BTCUSD",1728998468784,0.09497418,66039.0,66038.0,0.48928]
["bitfinex","BTCUSD",1728998469026,0.09397418,66039.0,66038.0,0.47528]
["bitfinex","BTCUSD",1728998469263,0.20181353,66039.0,66038.0,0.47528]
["bitfinex","BTCUSD",1728998469494,0.20181353,66039.0,66038.0,0.46128]
["bitfinex","BTCUSD",1728998469917,0.20181353,66039.0,66038.0,0.46828]
["bitfinex","BTCUSD",1728998470128,0.20181353,66039.0,66038.0,0.619707]
["bitfinex","BTCUSD",1728998470351,0.20181353,66039.0,66038.0,0.47028]
["bitfinex","BTCUSD",1728998470598,0.20181353,66039.0,66038.0,0.621707]
["bitfinex","BTCUSD",1728998470812,0.20181353,66039.0,66038.0,0.47728]
["bitfinex","BTCUSD",1728998471036,0.20181353,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998471264,0.19047418,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998471483,0.1763,66039.0,66038.0,0.96382081]
["bitfinex","BTCUSD",1728998471742,0.1763,66039.0,66038.0,0.78723547]
["bitfinex","BTCUSD",1728998471945,0.1763,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998472164,0.19047193,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998472592,0.19046989,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998473246,0.1763,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998477695,0.177125,66039.0,66038.0,0.633707]
["bitfinex","BTCUSD",1728998482671,0.177125,66039.0,66038.0,1.350939]
["bitfinex","BTCUSD",1728998484403,0.177125,66039.0,66038.0,1.50446747]
["bitfinex","BTCUSD",1728998484563,0.080625,66039.0,66038.0,1.50446747]
["bitfinex","BTCUSD",1728998488485,0.001325,66039.0,66038.0,1.50446747]
["bitfinex","BTCUSD",1728998490690,0.001325,66039.0,66038.0,1.54246747]
["bitfinex","BTCUSD",1728998490946,0.001325,66039.0,66038.0,1.64446747]
["bitfinex","BTCUSD",1728998492332,0.001325,66039.0,66038.0,1.62846747]
["bitfinex","BTCUSD",1728998492558,0.002325,66039.0,66038.0,1.65646747]
["bitfinex","BTCUSD",1728998494310,0.001325,66039.0,66038.0,1.64246747]
["bitfinex","BTCUSD",1728998494768,0.001325,66039.0,66038.0,1.65646747]
["bitfinex","BTCUSD",1728998495425,0.01004,66050.0,66049.0,0.301402]
["bitfinex","BTCUSD",1728998495635,0.01004,66050.0,66049.0,1.08572581]
["bitfinex","BTCUSD",1728998497145,0.01004,66050.0,66049.0,1.08772581]
["bitfinex","BTCUSD",1728998497631,0.01004,66050.0,66049.0,1.08572581]
["bitfinex","BTCUSD",1728998497858,0.01004,66050.0,66049.0,1.08772581]
["bitfinex","BTCUSD",1728998498079,0.01004,66050.0,66049.0,1.10172581]
["bitfinex","BTCUSD",1728998498917,0.01004,66050.0,66049.0,1.11572581]
["bitfinex","BTCUSD",1728998499555,0.01004,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998501289,0.010865,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998501492,0.010865,66050.0,66049.0,1.12896168]
["bitfinex","BTCUSD",1728998501704,0.010865,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998501923,0.010865,66050.0,66049.0,1.13296168]
["bitfinex","BTCUSD",1728998502343,0.010865,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998503212,0.010865,66050.0,66049.0,1.22246168]
["bitfinex","BTCUSD",1728998504327,0.010865,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998512910,0.010865,66050.0,66049.0,1.14296168]
["bitfinex","BTCUSD",1728998513144,0.010865,66050.0,66049.0,1.14696168]
["bitfinex","BTCUSD",1728998514876,0.010865,66050.0,66049.0,1.86407368]
["bitfinex","BTCUSD",1728998519789,0.010865,66050.0,66049.0,1.67699453]
["bitfinex","BTCUSD",1728998520017,0.010865,66050.0,66049.0,1.85357987]
["bitfinex","BTCUSD",1728998520471,0.010865,66050.0,66049.0,1.85557987]
["bitfinex","BTCUSD",1728998521114,0.010865,66050.0,66049.0,1.85357987]
["bitfinex","BTCUSD",1728998521335,0.010865,66050.0,66049.0,1.66699453]
["bitfinex","BTCUSD",1728998521569,0.102365,66050.0,66049.0,1.56199453]
["bitfinex","BTCUSD",1728998521790,0.178465,66050.0,66049.0,1.53899453]
["bitfinex","BTCUSD",1728998522042,0.1926542,66050.0,66049.0,1.23406406]
["bitfinex","BTCUSD",1728998522248,0.20400635,66050.0,66049.0,1.348724]
["bitfinex","BTCUSD",1728998522719,0.53199169,66050.0,66049.0,1.185322]
["bitfinex","BTCUSD",1728998522953,0.53199169,66050.0,66049.0,1.085322]
["bitfinex","BTCUSD",1728998523276,0.53199169,66050.0,66049.0,0.993222]
["bitfinex","BTCUSD",1728998523521,0.53199169,66050.0,66049.0,1.012222]
["bitfinex","BTCUSD",1728998523788,0.53199169,66050.0,66049.0,1.023222]
["bitfinex","BTCUSD",1728998524002,0.53199169,66050.0,66049.0,1.018222]
["bitfinex","BTCUSD",1728998524684,0.53199169,66050.0,66049.0,1.004222]
["bitfinex","BTCUSD",1728998525176,0.53196124,66050.0,66049.0,1.008222]
["bitfinex","BTCUSD",1728998525390,0.53196124,66050.0,66049.0,0.897222]
["bitfinex","BTCUSD",1728998526107,0.53196124,66050.0,66049.0,0.900222]
["bitfinex","BTCUSD",1728998528988,0.53190732,66050.0,66049.0,0.900222]
["bitfinex","BTCUSD",1728998529453,0.53190732,66050.0,66049.0,0.902222]
["bitfinex","BTCUSD",1728998529669,0.35532198,66050.0,66049.0,0.902222]
["bitfinex","BTCUSD",1728998530136,0.35532198,66050.0,66049.0,0.900222]
["bitfinex","BTCUSD",1728998530384,0.20392198,66050.0,66049.0,0.902222]
["bitfinex","BTCUSD",1728998530628,0.178465,66050.0,66049.0,0.912222]
["bitfinex","BTCUSD",1728998531087,0.178465,66050.0,66049.0,1.063624]
["bitfinex","BTCUSD",1728998531301,0.19259825,66050.0,66049.0,1.063624]
["bitfinex","BTCUSD",1728998531763,0.19259825,66050.0,66049.0,0.912222]
["bitfinex","BTCUSD",1728998531998,0.19259825,66050.0,66049.0,0.910222]
["bitfinex","BTCUSD",1728998532226,0.34399825,66050.0,66049.0,0.910222]
["bitfinex","BTCUSD",1728998532672,0.329865,66050.0,66049.0,0.910222]
["bitfinex","BTCUSD",1728998532902,0.34399594,66050.0,66049.0,0.910222]
["bitfinex","BTCUSD",1728998533130,0.3439959,66050.0,66049.0,0.905222]
["bitfinex","BTCUSD",1728998533363,0.3439959,66050.0,66049.0,0.910222]
["bitfinex","BTCUSD",1728998533592,0.3439959,66050.0,66049.0,0.912222]
["bitfinex","BTCUSD",1728998534058,0.1925959,66050.0,66049.0,0.912222]
["bitfinex","BTCUSD",1728998534956,0.3439959,66050.0,66049.0,0.907222]
["bitfinex","BTCUSD",1728998535181,0.1925959,66050.0,66049.0,0.907222]
["bitfinex","BTCUSD",1728998535414,0.1925959,66050.0,66049.0,1.058624]
["bitfinex","BTCUSD",1728998535656,0.086965,66050.0,66049.0,1.063624]
["bitfinex","BTCUSD",1728998535895,0.086965,66050.0,66049.0,1.21715247]
["bitfinex","BTCUSD",1728998537052,0.010865,66050.0,66049.0,1.21715247]
["bitfinex","BTCUSD",1728998537512,0.010865,66050.0,66049.0,1.21880047]
["bitfinex","BTCUSD",1728998540817,0.010865,66050.0,66049.0,0.91387]
["bitfinex","BTCUSD",1728998540818,0.33885034,66050.0,66049.0,0.91387]
["bitfinex","BTCUSD",1728998541089,0.33885034,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998541090,0.41815034,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998541327,0.43228842,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998542526,0.41815034,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998542758,0.4322933,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998542998,0.2808933,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998543227,0.10430796,66050.0,66049.0,0.91187]
["bitfinex","BTCUSD",1728998544352,0.10430796,66050.0,66049.0,0.91387]
["bitfinex","BTCUSD",1728998544794,0.10431445,66050.0,66049.0,0.91387]
["bitfinex","BTCUSD",1728998545023,0.02501445,66050.0,66049.0,1.21880047]
["bitfinex","BTCUSD",1728998545254,0.010865,66050.0,66049.0,1.21880047]
["bitfinex","BTCUSD",1728998549510,0.02504102,66050.0,66049.0,1.21880047]
["bitfinex","BTCUSD",1728998549724,0.02504102,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998551996,0.010865,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998552328,0.02504676,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998552780,0.03639253,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998556786,0.03639626,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998557891,0.02504676,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998558337,0.02505448,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998561817,0.03641144,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998562893,0.02505448,66050.0,66049.0,1.24134555]
["bitfinex","BTCUSD",1728998565766,0.02505448,66050.0,66049.0,1.46994555]
["bitfinex","BTCUSD",1728998565767,0.010865,66050.0,66049.0,1.46994555]
["bitfinex","BTCUSD",1728998566452,0.010865,66050.0,66049.0,1.46294555]
["bitfinex","BTCUSD",1728998566893,0.010865,66050.0,66049.0,1.46694555]
["bitfinex","BTCUSD",1728998567111,0.010865,66050.0,66049.0,1.46294555]
["bitfinex","BTCUSD",1728998567514,0.010865,66050.0,66049.0,1.47494555]
["bitfinex","BTCUSD",1728998567989,0.010865,66050.0,66049.0,1.47794555]
["bitfinex","BTCUSD",1728998568387,0.010865,66050.0,66049.0,1.47494555]
["bitfinex","BTCUSD",1728998568820,0.010865,66050.0,66049.0,1.48594555]
["bitfinex","BTCUSD",1728998569297,0.010865,66050.0,66049.0,1.39534555]
["bitfinex","BTCUSD",1728998569949,0.010865,66050.0,66049.0,1.38534555]
["bitfinex","BTCUSD",1728998570162,0.010865,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998572345,0.02505314,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998572561,0.010865,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998573219,0.010865,66050.0,66049.0,1.35734555]
["bitfinex","BTCUSD",1728998573445,0.010865,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998574582,0.010865,66050.0,66049.0,1.56693089]
["bitfinex","BTCUSD",1728998575249,0.010865,66050.0,66049.0,1.57193089]
["bitfinex","BTCUSD",1728998576146,0.010865,66050.0,66049.0,1.56693089]
["bitfinex","BTCUSD",1728998576379,0.010865,66050.0,66049.0,1.35734555]
["bitfinex","BTCUSD",1728998576590,0.010865,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998580979,0.010865,66050.0,66049.0,1.35734555]
["bitfinex","BTCUSD",1728998581192,0.010865,66050.0,66049.0,1.36234555]
["bitfinex","BTCUSD",1728998585398,0.010865,66050.0,66049.0,1.66513089]
["bitfinex","BTCUSD",1728998585630,0.010865,66050.0,66049.0,1.73613089]
["bitfinex","BTCUSD",1728998585843,0.010865,66050.0,66049.0,1.74613089]
["bitfinex","BTCUSD",1728998587212,0.010865,66050.0,66049.0,1.73413089]
["bitfinex","BTCUSD",1728998587434,0.010865,66050.0,66049.0,1.73713089]
["bitfinex","BTCUSD",1728998587895,0.010865,66050.0,66049.0,1.72513089]
["bitfinex","BTCUSD",1728998588120,0.010865,66050.0,66049.0,1.75213089]
["bitfinex","BTCUSD",1728998588356,0.010865,66050.0,66049.0,1.79723638]
["bitfinex","BTCUSD",1728998588599,0.010865,66050.0,66049.0,1.78610201]
["bitfinex","BTCUSD",1728998588810,0.010865,66050.0,66049.0,1.73913089]
["bitfinex","BTCUSD",1728998589028,0.010865,66050.0,66049.0,1.80010529]
["bitfinex","BTCUSD",1728998589256,0.010865,66050.0,66049.0,1.75313089]
["bitfinex","BTCUSD",1728998589711,0.010865,66050.0,66049.0,1.73713089]
["bitfinex","BTCUSD",1728998590164,0.010865,66050.0,66049.0,1.75113089]
["bitfinex","BTCUSD",1728998590390,0.010865,66050.0,66049.0,1.73713089]
["bitfinex","BTCUSD",1728998590606,0.010865,66050.0,66049.0,1.75113089]
["bitfinex","BTCUSD",1728998593200,0.010865,66050.0,66049.0,1.75313089]
["bitfinex","BTCUSD",1728998594242,0.010865,66050.0,66049.0,1.79822184]
["bitfinex","BTCUSD",1728998594693,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998594914,0.010865,66050.0,66049.0,1.86776092]
["bitfinex","BTCUSD",1728998595126,0.010865,66050.0,66049.0,1.78613059]
["bitfinex","BTCUSD",1728998595553,0.010865,66050.0,66049.0,1.86776092]
["bitfinex","BTCUSD",1728998596189,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998596424,0.010865,66050.0,66049.0,1.86776744]
["bitfinex","BTCUSD",1728998596637,0.010865,66050.0,66049.0,1.78613059]
["bitfinex","BTCUSD",1728998596852,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998597231,0.010865,66050.0,66049.0,1.89030436]
["bitfinex","BTCUSD",1728998597446,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998598703,0.010865,66050.0,66049.0,1.86777829]
["bitfinex","BTCUSD",1728998599375,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998599876,0.010865,66050.0,66049.0,1.86777829]
["bitfinex","BTCUSD",1728998601217,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998602047,0.010865,66050.0,66049.0,1.86777829]
["bitfinex","BTCUSD",1728998602520,0.010865,66050.0,66049.0,1.80013059]
["bitfinex","BTCUSD",1728998603224,0.010865,66050.0,66049.0,1.86775451]
["bitfinex","BTCUSD",1728998603469,0.010865,66050.0,66049.0,1.89029602]
["bitfinex","BTCUSD",1728998603716,0.0001069,66055.0,66049.0,1.89029602]
["bitfinex","BTCUSD",1728998603717,0.0001069,66055.0,66054.0,0.280391]
["bitfinex","BTCUSD",1728998603963,0.20942146,66082.0,66081.0,0.012]
["bitfinex","BTCUSD",1728998604189,0.2235935,66082.0,66081.0,0.31685747]
["bitfinex","BTCUSD",1728998604438,0.000825,66089.0,66088.0,0.163313]
["bitfinex","BTCUSD",1728998604678,0.000825,66089.0,66088.0,1.033353]
["bitfinex","BTCUSD",1728998604919,0.000825,66089.0,66088.0,1.20993834]
["bitfinex","BTCUSD",1728998605161,0.000825,66089.0,66088.0,0.995353]
["bitfinex","BTCUSD",1728998605410,0.152136,66089.0,66088.0,0.74404]
["bitfinex","BTCUSD",1728998605651,0.34138869,66089.0,66088.0,0.73204]
["bitfinex","BTCUSD",1728998605886,0.35271177,66089.0,66088.0,0.73204]
["bitfinex","BTCUSD",1728998606112,0.35271177,66089.0,66088.0,0.74604]
["bitfinex","BTCUSD",1728998607269,0.35271177,66089.0,66088.0,0.76004]
["bitfinex","BTCUSD",1728998607565,0.35271177,66089.0,66088.0,0.73204]
["bitfinex","BTCUSD",1728998607800,0.35271177,66089.0,66088.0,0.73404]
["bitfinex","BTCUSD",1728998608001,0.35271177,66089.0,66088.0,0.73704]
["bitfinex","BTCUSD",1728998608485,0.35271177,66089.0,66088.0,0.89056847]
["bitfinex","BTCUSD",1728998608486,0.20140077,66089.0,66088.0,0.89056847]
["bitfinex","BTCUSD",1728998608716,0.09787769,66089.0,66088.0,1.04388147]
["bitfinex","BTCUSD",1728998608959,0.083725,66089.0,66088.0,1.04388147]
["bitfinex","BTCUSD",1728998609660,0.000825,66089.0,66088.0,1.05388147]
["bitfinex","BTCUSD",1728998610367,0.000825,66089.0,66088.0,1.04888147]
["bitfinex","BTCUSD",1728998610590,0.000825,66089.0,66088.0,1.05388147]
["bitfinex","BTCUSD",1728998610807,0.000825,66089.0,66088.0,1.05288147]
["bitfinex","BTCUSD",1728998611291,0.000825,66089.0,66088.0,1.05888147]
["bitfinex","BTCUSD",1728998611530,0.24917301,66089.0,66088.0,0.74404]
["bitfinex","BTCUSD",1728998611752,0.24917301,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998611753,0.24917436,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998611985,0.28310615,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998612221,0.10917369,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998612457,0.26048469,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998612711,0.10917369,66089.0,66088.0,0.75504]
["bitfinex","BTCUSD",1728998613386,0.10917369,66089.0,66088.0,0.74304]
["bitfinex","BTCUSD",1728998613629,0.10917369,66089.0,66088.0,0.888353]
["bitfinex","BTCUSD",1728998613907,0.10917369,66089.0,66088.0,0.892353]
["bitfinex","BTCUSD",1728998614138,0.10917596,66089.0,66088.0,0.894353]
["bitfinex","BTCUSD",1728998614379,0.09786563,66089.0,66088.0,0.894353]
["bitfinex","BTCUSD",1728998615405,0.28312443,66089.0,66088.0,0.74104]
["bitfinex","BTCUSD",1728998615638,0.30123149,66089.0,66088.0,0.74104]
["bitfinex","BTCUSD",1728998616345,0.39343149,66089.0,66088.0,0.74104]
["bitfinex","BTCUSD",1728998617059,0.39343149,66089.0,66088.0,0.73704]
["bitfinex","BTCUSD",1728998617517,0.39343149,66089.0,66088.0,0.73404]
["bitfinex","BTCUSD",1728998618006,0.39343149,66089.0,66088.0,0.73204]
["bitfinex","BTCUSD",1728998618232,0.39343149,66089.0,66088.0,0.73304]
["bitfinex","BTCUSD",1728998618480,0.83180378,66089.0,66088.0,0.73304]
["bitfinex","BTCUSD",1728998618721,0.83180378,66089.0,66066.0,0.005]
["bitfinex","BTCUSD",1728998618722,0.15135,66072.0,66066.0,0.005]
["bitfinex","BTCUSD",1728998619205,0.15135,66072.0,66063.0,0.03314683]
["bitfinex","BTCUSD",1728998619206,0.50303534,66072.0,66063.0,0.03314683]
["bitfinex","BTCUSD",1728998619208,0.54483748,66072.0,66054.0,0.002]
["bitfinex","BTCUSD",1728998619439,0.54483748,66072.0,66049.0,0.72376]
["bitfinex","BTCUSD",1728998619440,0.151379,66059.0,66049.0,0.72376]
["bitfinex","BTCUSD",1728998619687,0.44766648,66059.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998619927,0.30052309,66059.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998620165,0.28240431,66059.0,66053.0,0.01]
["bitfinex","BTCUSD",1728998620385,0.02547713,66058.0,66055.0,0.151388]
["bitfinex","BTCUSD",1728998620624,0.234279,66059.0,66056.0,0.151386]
["bitfinex","BTCUSD",1728998620625,0.02547713,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1728998620857,0.02547713,66057.0,66055.0,0.22871606]
["bitfinex","BTCUSD",1728998621090,0.02547713,66056.0,66053.0,0.161391]
["bitfinex","BTCUSD",1728998621326,0.02547713,66056.0,66052.0,0.005]
["bitfinex","BTCUSD",1728998621327,0.151393,66053.0,66052.0,0.005]
["bitfinex","BTCUSD",1728998621605,0.17687013,66053.0,66052.0,0.005]
["bitfinex","BTCUSD",1728998622055,0.01415396,66053.0,66052.0,0.01]
["bitfinex","BTCUSD",1728998623018,0.01415396,66053.0,66052.0,0.161395]
["bitfinex","BTCUSD",1728998623450,0.01415396,66053.0,66052.0,0.01]
["bitfinex","BTCUSD",1728998623670,0.01415396,66053.0,66052.0,0.161395]
["bitfinex","BTCUSD",1728998623888,0.01415396,66053.0,66052.0,0.163395]
["bitfinex","BTCUSD",1728998624325,0.01615396,66053.0,66052.0,0.161395]
["bitfinex","BTCUSD",1728998624539,0.01615396,66053.0,66052.0,0.167395]
["bitfinex","BTCUSD",1728998624755,0.01415396,66053.0,66052.0,0.167395]
["bitfinex","BTCUSD",1728998624977,0.01415396,66053.0,66052.0,0.169395]
["bitfinex","BTCUSD",1728998625199,0.01415396,66053.0,66052.0,0.018]
["bitfinex","BTCUSD",1728998625437,0.01415396,66053.0,66052.0,0.016]
["bitfinex","BTCUSD",1728998626297,0.15139,66055.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998626739,0.01411882,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998626970,0.01411882,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728998627180,0.01411882,66054.0,66053.0,0.158393]
["bitfinex","BTCUSD",1728998627392,0.17658534,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998627607,0.32797634,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728998628061,0.32797634,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998628310,0.17658534,66054.0,66052.0,0.72708]
["bitfinex","BTCUSD",1728998628762,0.17658534,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1728998628971,0.32797634,66054.0,66053.0,0.006]
["bitfinex","BTCUSD",1728998629181,0.32797634,66054.0,66053.0,0.005]
["bitfinex","BTCUSD",1728998629430,0.32797634,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728998629856,0.17658534,66054.0,66053.0,0.007]
["bitfinex","BTCUSD",1728998630094,0.151389,66055.0,66054.0,0.002]
["bitfinex","BTCUSD",1728998631181,0.151391,66054.0,66053.0,0.006]
["bitfinex","BTCUSD",1728998631408,0.151391,66054.0,66053.0,0.001]
["bitfinex","BTCUSD",1728998632124,0.151393,66053.0,66052.0,0.72708]
["bitfinex","BTCUSD",1728998632348,0.151393,66053.0,66052.0,0.72208]
["bitfinex","BTCUSD",1728998633915,0.151393,66053.0,66052.0,0.71708]
["bitfinex","BTCUSD",1728998634145,0.41060019,66053.0,66052.0,0.71708]
["bitfinex","BTCUSD",1728998634416,0.41060019,66053.0,66052.0,0.72108]
["bitfinex","BTCUSD",1728998634417,0.80339814,66053.0,66052.0,0.72108]
["bitfinex","BTCUSD",1728998634613,0.6448561,66053.0,66052.0,0.72108]
["bitfinex","BTCUSD",1728998634877,0.81166336,66053.0,66052.0,0.72108]
["bitfinex","BTCUSD",1728998635095,0.93270629,66053.0,66052.0,0.71908]
["bitfinex","BTCUSD",1728998635313,0.76790521,66053.0,66052.0,0.71908]
["bitfinex","BTCUSD",1728998635533,0.76790521,66053.0,66052.0,0.71708]
["bitfinex","BTCUSD",1728998635750,0.25965848,66050.0,66049.0,0.001648]
["bitfinex","BTCUSD",1728998635989,0.75615513,66050.0,66049.0,0.001648]
["bitfinex","BTCUSD",1728998636242,0.75615513,66050.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728998636243,0.15968148,66040.0,66039.0,0.00165]
["bitfinex","BTCUSD",1728998636484,0.15968148,66040.0,66029.0,0.22871606]
["bitfinex","BTCUSD",1728998636486,0.005,66030.0,66029.0,0.22871606]
["bitfinex","BTCUSD",1728998636726,0.35840428,66030.0,66029.0,0.22871606]
["bitfinex","BTCUSD",1728998637217,0.35840428,66030.0,66021.0,0.005]
["bitfinex","BTCUSD",1728998637218,0.151462,66023.0,66021.0,0.005]
["bitfinex","BTCUSD",1728998637884,0.002,66030.0,66022.0,0.17658534]
["bitfinex","BTCUSD",1728998638102,0.151457,66026.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998638364,0.151458,66025.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998638599,0.302909,66027.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998638600,0.302911,66026.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998638821,0.151462,66023.0,66022.0,0.17658534]
["bitfinex","BTCUSD",1728998639035,0.151462,66023.0,66022.0,0.17758534]
["bitfinex","BTCUSD",1728998639511,0.15146,66025.0,66024.0,0.002]
["bitfinex","BTCUSD",1728998639750,0.151462,66023.0,66022.0,0.17658534]
["bitfinex","BTCUSD",1728998640210,0.15146,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998641124,0.303911,66026.0,66022.0,0.17658534]
["bitfinex","BTCUSD",1728998641348,0.0140809,66025.0,66022.0,0.17658534]
["bitfinex","BTCUSD",1728998641570,0.302878,66033.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998641771,0.15145,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998641983,0.16553238,66028.0,66027.0,0.002]
["bitfinex","BTCUSD",1728998642627,0.302911,66026.0,66023.0,0.001]
["bitfinex","BTCUSD",1728998642837,0.16554138,66025.0,66023.0,0.001]
["bitfinex","BTCUSD",1728998643051,0.302911,66026.0,66021.0,0.18658534]
["bitfinex","BTCUSD",1728998643293,0.151464,66022.0,66021.0,0.18658534]
["bitfinex","BTCUSD",1728998643492,0.151461,66024.0,66021.0,0.18658534]
["bitfinex","BTCUSD",1728998643730,0.151461,66024.0,66021.0,0.34005134]
["bitfinex","BTCUSD",1728998643941,0.151461,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998644154,0.1655467,66024.0,66021.0,0.34005134]
["bitfinex","BTCUSD",1728998644368,0.0140857,66023.0,66021.0,0.34005134]
["bitfinex","BTCUSD",1728998644634,0.302911,66026.0,66022.0,0.002]
["bitfinex","BTCUSD",1728998644844,0.1655489,66025.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998645060,0.1655509,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998645271,0.0140909,66024.0,66023.0,0.001]
["bitfinex","BTCUSD",1728998645474,0.16555285,66027.0,66026.0,0.002]
["bitfinex","BTCUSD",1728998645689,0.02537782,66027.0,66022.0,0.002]
["bitfinex","BTCUSD",1728998645919,0.151462,66024.0,66021.0,0.012]
["bitfinex","BTCUSD",1728998646173,0.01409879,66023.0,66021.0,0.01]
["bitfinex","BTCUSD",1728998646393,0.01409879,66022.0,66021.0,0.33805134]
["bitfinex","BTCUSD",1728998646845,0.01409879,66022.0,66021.0,0.18658534]
["bitfinex","BTCUSD",1728998647545,0.01409879,66022.0,66021.0,0.01]
["bitfinex","BTCUSD",1728998647773,0.47978251,66022.0,66021.0,0.01]
["bitfinex","BTCUSD",1728998647982,0.17685251,66022.0,66021.0,0.01]
["bitfinex","BTCUSD",1728998648189,0.17685251,66022.0,66021.0,0.013]
["bitfinex","BTCUSD",1728998648623,0.02538851,66022.0,66021.0,0.015]
["bitfinex","BTCUSD",1728998648845,0.02538851,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998649489,0.04798482,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998649712,0.19944882,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998650798,0.19918762,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998651723,0.18535149,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998652422,0.18535149,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1728998652638,0.18535149,66022.0,66021.0,0.016]
["bitfinex","BTCUSD",1728998653274,0.18535149,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1728998653940,0.20343462,66022.0,66021.0,0.006]
["bitfinex","BTCUSD",1728998655055,0.20343462,66022.0,66021.0,0.011]
["bitfinex","BTCUSD",1728998655264,0.1921449,66022.0,66021.0,0.011]
["bitfinex","BTCUSD",1728998655479,0.20346603,66022.0,66021.0,0.011]
["bitfinex","BTCUSD",1728998655921,0.05200203,66022.0,66021.0,0.164466]
["bitfinex","BTCUSD",1728998656144,0.302915,66026.0,66021.0,0.164466]
["bitfinex","BTCUSD",1728998656145,0.15146,66024.0,66021.0,0.013]
["bitfinex","BTCUSD",1728998656371,0.302915,66026.0,66023.0,0.17858534]
["bitfinex","BTCUSD",1728998656591,0.20346529,66025.0,66023.0,0.17858534]
["bitfinex","BTCUSD",1728998656811,0.0339178,66024.0,66023.0,0.17858534]
["bitfinex","BTCUSD",1728998657484,0.05201308,66024.0,66023.0,0.17858534]
["bitfinex","BTCUSD",1728998657715,0.0339313,66024.0,66023.0,0.17858534]
["bitfinex","BTCUSD",1728998658137,0.05202798,66024.0,66023.0,0.17958534]
["bitfinex","BTCUSD",1728998658350,0.05202798,66024.0,66023.0,0.33104734]
["bitfinex","BTCUSD",1728998658562,0.20349464,66024.0,66023.0,0.17958534]
["bitfinex","BTCUSD",1728998658835,0.20349464,66024.0,66023.0,0.18058534]
["bitfinex","BTCUSD",1728998659061,0.20349464,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1728998659265,0.05203964,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1728998659946,0.05203964,66024.0,66023.0,0.155462]
["bitfinex","BTCUSD",1728998660164,0.05205197,66024.0,66023.0,0.155462]
["bitfinex","BTCUSD",1728998660397,0.05205197,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998660611,0.20351197,66024.0,66023.0,0.002]
["bitfinex","BTCUSD",1728998660818,0.05206767,66024.0,66023.0,0.004]
["bitfinex","BTCUSD",1728998661264,0.05206767,66024.0,66023.0,0.155462]
["bitfinex","BTCUSD",1728998661487,0.05206767,66024.0,66023.0,0.33204734]
["bitfinex","BTCUSD",1728998661735,0.05206767,66024.0,66023.0,0.49557581]
["bitfinex","BTCUSD",1728998661954,0.03394656,66024.0,66023.0,0.49557581]
["bitfinex","BTCUSD",1728998662405,0.22871606,66038.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998662630,0.151434,66036.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998662841,0.302861,66037.0,66033.0,0.002]
["bitfinex","BTCUSD",1728998663069,0.151432,66036.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998663279,0.01417726,66035.0,66032.0,0.17658534]
["bitfinex","BTCUSD",1728998663489,0.01814689,66035.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998663722,0.03235566,66035.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998663972,0.18378966,66035.0,66034.0,0.002]
["bitfinex","BTCUSD",1728998664188,0.18378966,66035.0,66029.0,0.17658534]
["bitfinex","BTCUSD",1728998664189,0.151441,66033.0,66029.0,0.32803334]
["bitfinex","BTCUSD",1728998664409,0.03235566,66035.0,66026.0,0.005]
["bitfinex","BTCUSD",1728998664410,0.151453,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1728998664639,0.18380866,66027.0,66026.0,0.005]
["bitfinex","BTCUSD",1728998666832,0.18380866,66027.0,66026.0,0.007]
["bitfinex","BTCUSD",1728998667064,0.18380866,66027.0,66026.0,0.012]
["bitfinex","BTCUSD",1728998667065,0.18480866,66027.0,66026.0,0.012]
["bitfinex","BTCUSD",1728998667288,0.18486553,66027.0,66026.0,0.012]
["bitfinex","BTCUSD",1728998667727,0.18486553,66027.0,66026.0,0.019]
["bitfinex","BTCUSD",1728998669874,0.03341253,66027.0,66026.0,0.019]
["bitfinex","BTCUSD",1728998670545,0.03423753,66027.0,66026.0,0.019]
["bitfinex","BTCUSD",1728998670994,0.03423753,66027.0,66026.0,0.170455]
["bitfinex","BTCUSD",1728998671450,0.03425063,66027.0,66026.0,0.170455]
["bitfinex","BTCUSD",1728998671708,0.03425063,66027.0,66026.0,0.33098347]
["bitfinex","BTCUSD",1728998671927,0.01606918,66027.0,66026.0,0.42668347]
["bitfinex","BTCUSD",1728998672866,0.01606918,66027.0,66026.0,0.53168347]
["bitfinex","BTCUSD",1728998673094,0.01606918,66027.0,66026.0,0.60988347]
["bitfinex","BTCUSD",1728998673341,0.01606918,66027.0,66026.0,0.61488347]
["bitfinex","BTCUSD",1728998673556,0.01606918,66027.0,66026.0,0.63588347]
["bitfinex","BTCUSD",1728998673557,0.000865,66027.0,66026.0,0.63588347]
["bitfinex","BTCUSD",1728998674003,0.001865,66027.0,66026.0,0.64488347]
["bitfinex","BTCUSD",1728998674516,0.000865,66027.0,66026.0,1.08324347]
["bitfinex","BTCUSD",1728998674733,0.001865,66027.0,66026.0,1.10624347]
["bitfinex","BTCUSD",1728998674943,0.001865,66027.0,66026.0,1.09224347]
["bitfinex","BTCUSD",1728998675387,0.001865,66027.0,66026.0,1.10624347]
["bitfinex","BTCUSD",1728998678257,0.22871606,66048.0,66047.0,0.153407]
["bitfinex","BTCUSD",1728998678509,0.24288588,66048.0,66047.0,0.31693547]
["bitfinex","BTCUSD",1728998678750,0.01416982,66048.0,66047.0,0.31693547]
["bitfinex","BTCUSD",1728998679669,0.01616982,66048.0,66047.0,0.31693547]
["bitfinex","BTCUSD",1728998680305,0.01416982,66048.0,66047.0,0.31693547]
["bitfinex","BTCUSD",1728998680542,4e-05,66050.0,66049.0,0.153402]
["bitfinex","BTCUSD",1728998680759,0.01419096,66050.0,66049.0,0.33998734]
["bitfinex","BTCUSD",1728998681852,0.01419096,66050.0,66049.0,0.72723187]
["bitfinex","BTCUSD",1728998682067,0.01419096,66050.0,66049.0,0.49851581]
["bitfinex","BTCUSD",1728998682294,0.01418674,66050.0,66049.0,0.49851581]
["bitfinex","BTCUSD",1728998682959,0.01418674,66050.0,66049.0,0.50251581]
["bitfinex","BTCUSD",1728998683225,4e-05,66050.0,66049.0,0.50251581]
["bitfinex","BTCUSD",1728998683465,4e-05,66050.0,66049.0,0.73123187]
["bitfinex","BTCUSD",1728998683703,4e-05,66050.0,66049.0,0.49851581]
["bitfinex","BTCUSD",1728998683936,0.001865,66050.0,66049.0,0.50451581]
["bitfinex","BTCUSD",1728998684143,0.001865,66050.0,66049.0,0.49951581]
["bitfinex","BTCUSD",1728998684353,0.001865,66050.0,66049.0,0.50651581]
["bitfinex","BTCUSD",1728998685034,0.001865,66050.0,66049.0,0.52922118]
["bitfinex","BTCUSD",1728998685692,0.001865,66050.0,66049.0,0.98343118]
["bitfinex","BTCUSD",1728998686779,0.001865,66050.0,66049.0,0.98143118]
["bitfinex","BTCUSD",1728998686991,0.001865,66050.0,66049.0,0.98343118]
["bitfinex","BTCUSD",1728998687642,0.001865,66050.0,66049.0,1.01143118]
["bitfinex","BTCUSD",1728998687864,0.001865,66050.0,66049.0,1.18693118]
["bitfinex","BTCUSD",1728998689672,0.001865,66050.0,66049.0,1.28893118]
["bitfinex","BTCUSD",1728998689889,0.22871606,66069.0,66068.0,0.153359]
["bitfinex","BTCUSD",1728998690116,0.22871606,66069.0,66068.0,0.30688747]
["bitfinex","BTCUSD",1728998690338,0.000825,66071.0,66068.0,0.30688747]
["bitfinex","BTCUSD",1728998690339,0.000825,66071.0,66070.0,0.153354]
["bitfinex","BTCUSD",1728998690553,0.000825,66071.0,66070.0,0.30688247]
["bitfinex","BTCUSD",1728998690779,0.000825,66071.0,66070.0,0.48346781]
["bitfinex","BTCUSD",1728998691649,0.000825,66071.0,66070.0,0.48746781]
["bitfinex","BTCUSD",1728998692100,0.000825,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998692335,0.152177,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998692586,0.1662884,66071.0,66070.0,0.004]
["bitfinex","BTCUSD",1728998693237,0.1662884,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998693668,0.152177,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998693886,0.16628594,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998694980,0.16628594,66071.0,66070.0,0.02873249]
["bitfinex","BTCUSD",1728998696541,0.17757446,66071.0,66070.0,0.02873249]
["bitfinex","BTCUSD",1728998698478,0.17757446,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998699353,0.20016402,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998699571,0.20016402,66071.0,66070.0,0.004]
["bitfinex","BTCUSD",1728998699831,0.20316402,66071.0,66070.0,0.004]
["bitfinex","BTCUSD",1728998700269,0.18057446,66071.0,66070.0,0.004]
["bitfinex","BTCUSD",1728998700495,0.02922246,66071.0,66070.0,0.006]
["bitfinex","BTCUSD",1728998700702,0.18057446,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998700914,0.02922246,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998701342,0.003825,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998701551,0.02925676,66071.0,66069.0,0.002]
["bitfinex","BTCUSD",1728998701784,0.02925676,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998701785,0.155177,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998702015,0.20323994,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998702226,0.20023994,66071.0,66070.0,0.002]
["bitfinex","BTCUSD",1728998702487,0.151356,66069.0,66068.0,0.17658534]
["bitfinex","BTCUSD",1728998702691,0.02544453,66069.0,66067.0,0.012]
["bitfinex","BTCUSD",1728998702915,0.01413585,66068.0,66067.0,0.012]
["bitfinex","BTCUSD",1728998703117,0.01413585,66068.0,66067.0,0.005]
["bitfinex","BTCUSD",1728998703118,0.17680829,66068.0,66067.0,0.005]
["bitfinex","BTCUSD",1728998703291,0.151363,66066.0,66065.0,0.18858534]
["bitfinex","BTCUSD",1728998703536,0.151363,66066.0,66063.0,0.005]
["bitfinex","BTCUSD",1728998703537,0.151368,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1728998703808,0.151368,66064.0,66059.0,0.0222111]
["bitfinex","BTCUSD",1728998703809,0.151377,66060.0,66059.0,0.0222111]
["bitfinex","BTCUSD",1728998704056,0.151391,66054.0,66053.0,0.0230366]
["bitfinex","BTCUSD",1728998704256,0.151395,66052.0,66051.0,0.22871606]
["bitfinex","BTCUSD",1728998704486,0.1881636,66052.0,66051.0,0.22871606]
["bitfinex","BTCUSD",1728998704695,0.1881636,66052.0,66051.0,0.012]
["bitfinex","BTCUSD",1728998704696,0.04808204,66052.0,66051.0,0.012]
["bitfinex","BTCUSD",1728998704878,0.17684429,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1728998705137,0.19947704,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1728998705371,0.04808204,66052.0,66051.0,0.007]
["bitfinex","BTCUSD",1728998705593,0.02544929,66052.0,66051.0,0.31692647]
["bitfinex","BTCUSD",1728998706250,0.01413585,66052.0,66051.0,0.31692647]
["bitfinex","BTCUSD",1728998706459,0.01413585,66052.0,66051.0,0.32092647]
["bitfinex","BTCUSD",1728998706881,0.01413585,66052.0,66051.0,0.31692647]
["bitfinex","BTCUSD",1728998707307,0.01413585,66052.0,66051.0,0.32792647]
["bitfinex","BTCUSD",1728998707508,0.02546779,66052.0,66051.0,0.32292647]
["bitfinex","BTCUSD",1728998707934,0.02546779,66052.0,66051.0,0.33092647]
["bitfinex","BTCUSD",1728998708281,0.02519098,66052.0,66051.0,0.33092647]
["bitfinex","BTCUSD",1728998709792,0.02601598,66052.0,66051.0,0.33092647]
["bitfinex","BTCUSD",1728998711744,0.000825,66052.0,66051.0,0.33092647]
["bitfinex","BTCUSD",1728998711963,0.0121622,66052.0,66051.0,0.33092647]
["bitfinex","BTCUSD",1728998713167,0.1635572,66052.0,66051.0,0.014]
["bitfinex","BTCUSD",1728998713381,0.1862339,66052.0,66051.0,0.014]
["bitfinex","BTCUSD",1728998713603,0.20437733,66052.0,66051.0,0.014]
["bitfinex","BTCUSD",1728998714226,0.18170063,66052.0,66051.0,0.014]
["bitfinex","BTCUSD",1728998714695,0.36140063,66052.0,66051.0,0.014]
["bitfinex","BTCUSD",1728998714919,0.36140063,66052.0,66051.0,0.008]
["bitfinex","BTCUSD",1728998715125,0.21000563,66052.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998715394,0.634712,66052.0,66051.0,0.002]
["bitfinex","BTCUSD",1728998715601,0.6528436,66052.0,66051.0,0.005]
["bitfinex","BTCUSD",1728998715812,0.5241131,66052.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998716012,0.1514,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998716226,0.20352835,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998716476,0.38011369,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998717287,0.62480064,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998717508,0.72480064,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998717937,0.89391926,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998718142,0.89791926,66050.0,66049.0,0.45421]
["bitfinex","BTCUSD",1728998718364,0.005,66043.0,66036.0,0.22871606]
["bitfinex","BTCUSD",1728998718583,0.15143,66037.0,66036.0,0.22871606]
["bitfinex","BTCUSD",1728998718797,0.20355835,66037.0,66036.0,0.22871606]
["bitfinex","BTCUSD",1728998719244,0.05212835,66037.0,66031.0,0.012]
["bitfinex","BTCUSD",1728998719454,0.151435,66035.0,66031.0,0.163442]
["bitfinex","BTCUSD",1728998719690,0.03399675,66034.0,66031.0,0.163442]
["bitfinex","BTCUSD",1728998719904,0.16277225,66033.0,66031.0,0.002]
["bitfinex","BTCUSD",1728998720147,0.01133225,66032.0,66031.0,0.163443]
["bitfinex","BTCUSD",1728998720370,0.01413294,66032.0,66031.0,0.163443]
["bitfinex","BTCUSD",1728998721447,0.01413294,66032.0,66031.0,0.169443]
["bitfinex","BTCUSD",1728998721901,0.01513294,66032.0,66031.0,0.1753903]
["bitfinex","BTCUSD",1728998722341,0.01613294,66032.0,66031.0,0.1863903]
["bitfinex","BTCUSD",1728998723235,0.01613294,66032.0,66031.0,0.0349473]
["bitfinex","BTCUSD",1728998723456,0.01612771,66032.0,66031.0,0.0349473]
["bitfinex","BTCUSD",1728998723884,0.01612771,66032.0,66031.0,0.1863913]
["bitfinex","BTCUSD",1728998724287,0.01612771,66032.0,66031.0,0.0349473]
["bitfinex","BTCUSD",1728998724722,0.01612771,66032.0,66031.0,0.1863913]
["bitfinex","BTCUSD",1728998724929,0.002,66032.0,66031.0,0.1863913]
["bitfinex","BTCUSD",1728998725347,0.002,66032.0,66031.0,0.0249473]
["bitfinex","BTCUSD",1728998725552,0.153441,66032.0,66031.0,0.023]
["bitfinex","BTCUSD",1728998725988,0.002,66032.0,66031.0,0.023]
["bitfinex","BTCUSD",1728998726180,0.002,66032.0,66031.0,0.174444]
["bitfinex","BTCUSD",1728998728023,0.002,66032.0,66031.0,0.1763913]
["bitfinex","BTCUSD",1728998729300,0.002,66032.0,66031.0,0.32991977]
["bitfinex","BTCUSD",1728998729526,0.002,66032.0,66031.0,0.43081977]
["bitfinex","BTCUSD",1728998734052,0.153441,66032.0,66031.0,0.023]
["bitfinex","BTCUSD",1728998734288,0.16759242,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998735210,0.17891439,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998736155,0.02747339,66032.0,66031.0,0.0265973]
["bitfinex","BTCUSD",1728998736389,0.02747339,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998736627,0.17891439,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998736863,0.02747339,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998737084,0.17891439,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998737309,0.02747339,66032.0,66031.0,0.0265973]
["bitfinex","BTCUSD",1728998738942,0.01332197,66032.0,66031.0,0.0265973]
["bitfinex","BTCUSD",1728998739167,0.02748291,66032.0,66031.0,0.0265973]
["bitfinex","BTCUSD",1728998739631,0.05014747,66032.0,66031.0,0.0265973]
["bitfinex","BTCUSD",1728998740596,0.20158847,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998741150,0.21972748,66032.0,66031.0,0.02465]
["bitfinex","BTCUSD",1728998742203,0.21872748,66032.0,66031.0,0.01365]
["bitfinex","BTCUSD",1728998742345,0.21872748,66032.0,66031.0,0.01465]
["bitfinex","BTCUSD",1728998742579,0.21878346,66032.0,66031.0,0.01465]
["bitfinex","BTCUSD",1728998743194,0.21878346,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998743195,0.21778346,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998743397,0.21778346,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998746602,0.21860846,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998746828,0.21870744,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998748590,0.63307973,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998748808,0.72617973,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998749268,0.82617973,66032.0,66031.0,0.00465]
["bitfinex","BTCUSD",1728998749698,0.82617973,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998750143,0.8321455,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998750410,0.8261455,66032.0,66031.0,0.00165]
["bitfinex","BTCUSD",1728998750633,0.86535709,66032.0,66031.0,0.00165]
["bitfinex","BTCUSD",1728998750846,0.8446251,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998751287,0.8416251,66032.0,66031.0,0.00265]
["bitfinex","BTCUSD",1728998751718,0.8496251,66032.0,66031.0,0.00365]
["bitfinex","BTCUSD",1728998753632,0.42880848,66028.0,66027.0,0.00165]
["bitfinex","BTCUSD",1728998753856,0.58233695,66028.0,66027.0,0.00165]
["bitfinex","BTCUSD",1728998754045,0.8253295,66028.0,66027.0,0.00165]
["bitfinex","BTCUSD",1728998754271,0.99231757,66028.0,66027.0,0.00165]
["bitfinex","BTCUSD",1728998755132,1.00331757,66028.0,66027.0,0.00265]
["bitfinex","BTCUSD",1728998756179,1.03961996,66028.0,66027.0,0.00365]
["bitfinex","BTCUSD",1728998756407,1.03961996,66028.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728998756408,0.15972048,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728998756632,1.31260695,66023.0,66022.0,0.00165]
["bitfinex","BTCUSD",1728998756853,1.31260695,66023.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998756854,0.00825848,66011.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998757074,0.99443368,66011.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998757295,0.93472489,66011.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998757526,0.25975948,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998757741,0.62675097,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998757959,0.70515825,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998758180,0.68698623,66006.0,66005.0,0.00165]
["bitfinex","BTCUSD",1728998758816,0.28705848,66005.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998759037,0.74291953,66005.0,65996.0,0.23036606]
["bitfinex","BTCUSD",1728998759457,0.69772475,66005.0,65996.0,0.23036606]
["bitfinex","BTCUSD",1728998759675,0.74289331,66005.0,65996.0,0.23036606]
["bitfinex","BTCUSD",1728998760553,0.75390708,66005.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998760744,0.76549825,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998761048,0.77633247,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998761211,0.79033247,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998761423,0.81275383,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998761634,0.79014499,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998761845,0.77914499,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998762252,0.79314645,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998762604,0.73394642,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998762814,0.80801105,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998762996,1.06636989,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998763218,0.88978455,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998763422,0.99859639,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998763632,0.74794642,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998763919,0.61059257,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998764095,0.83225821,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998764317,0.76472913,66005.0,65997.0,0.22871606]
["bitfinex","BTCUSD",1728998764521,0.98642219,66005.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998764742,1.13136498,66005.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998764966,1.1764727,66005.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998765182,1.13136498,66005.0,65998.0,0.22871606]
["bitfinex","BTCUSD",1728998765395,1.13136498,66005.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998765396,1.32002656,66005.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998765614,1.25236498,66005.0,65999.0,0.22871606]
["bitfinex","BTCUSD",1728998766043,1.31994968,66005.0,65999.0,0.22871606]
["bitfinex","BTCUSD",1728998766234,1.30594968,66005.0,65999.0,0.22871606]
["bitfinex","BTCUSD",1728998766484,1.30594968,66005.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998766485,0.15978048,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998766696,0.73674813,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998766923,0.77078596,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998767577,0.56016279,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998767788,0.75063218,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998768023,0.76463218,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998768232,0.79867001,65997.0,65996.0,0.00165]
["bitfinex","BTCUSD",1728998768474,0.00825848,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998768689,0.61708667,65996.0,65995.0,8.2e-07]
["bitfinex","BTCUSD",1728998769174,0.24058448,65995.0,65994.0,2.34588762]
["bitfinex","BTCUSD",1728998769422,0.58305084,65995.0,65994.0,2.34588762]
["bitfinex","BTCUSD",1728998769660,0.61718867,65995.0,65994.0,2.34588762]
["bitfinex","BTCUSD",1728998770593,0.61718867,65995.0,65994.0,2.33557854]
["bitfinex","BTCUSD",1728998770835,0.75963618,65995.0,65994.0,2.33557854]
["bitfinex","BTCUSD",1728998771835,0.78761568,65995.0,65994.0,2.33557854]
["bitfinex","BTCUSD",1728998772320,0.80161568,65995.0,65994.0,2.33557854]
["bitfinex","BTCUSD",1728998772535,0.78763618,65995.0,65994.0,2.30478722]
["bitfinex","BTCUSD",1728998773214,0.86319161,65995.0,65994.0,2.30478722]
["bitfinex","BTCUSD",1728998773650,0.78763618,65995.0,65994.0,2.30478722]
["bitfinex","BTCUSD",1728998774283,0.78763618,65995.0,65994.0,1.14832678]
["bitfinex","BTCUSD",1728998774284,1.62393672,65995.0,65994.0,1.14832678]
["bitfinex","BTCUSD",1728998774508,1.78343672,65995.0,65994.0,0.07660174]
["bitfinex","BTCUSD",1728998774717,1.78343672,65995.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728998774718,0.44230048,65988.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728998774953,2.42486484,65988.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728998775178,2.37105782,65988.0,65983.0,0.00165]
["bitfinex","BTCUSD",1728998775411,2.37105782,65988.0,65978.0,0.00165]
["bitfinex","BTCUSD",1728998775412,0.00825848,65979.0,65978.0,0.00165]
["bitfinex","BTCUSD",1728998775640,1.00443903,65979.0,65978.0,0.00165]
["bitfinex","BTCUSD",1728998775855,1.01172203,65979.0,65978.0,0.00165]
["bitfinex","BTCUSD",1728998776467,0.33642082,65973.0,65972.0,0.00165]
["bitfinex","BTCUSD",1728998776709,0.67877503,65973.0,65972.0,0.00165]
["bitfinex","BTCUSD",1728998777889,0.69277503,65973.0,65972.0,0.00165]
["bitfinex","BTCUSD",1728998778360,0.69277503,65973.0,65946.0,0.22871606]
["bitfinex","BTCUSD",1728998778361,0.15984248,65970.0,65969.0,1e-06]
["bitfinex","BTCUSD",1728998778620,0.28285348,65965.0,65964.0,1e-06]
["bitfinex","BTCUSD",1728998778845,0.28285348,65965.0,65940.0,0.22871606]
["bitfinex","BTCUSD",1728998778846,0.25990648,65942.0,65940.0,0.22871606]
["bitfinex","BTCUSD",1728998779081,0.5140653,65942.0,65940.0,0.22871606]
["bitfinex","BTCUSD",1728998779321,0.34867923,65942.0,65940.0,0.22871606]
["bitfinex","BTCUSD",1728998779579,0.34867923,65942.0,65933.0,0.22871606]
["bitfinex","BTCUSD",1728998779580,0.32567923,65942.0,65933.0,0.22871606]
["bitfinex","BTCUSD",1728998780037,0.32567923,65942.0,65932.0,0.0925]
["bitfinex","BTCUSD",1728998780038,0.53915383,65942.0,65932.0,0.0925]
["bitfinex","BTCUSD",1728998780264,0.53915383,65942.0,65918.0,0.22871606]
["bitfinex","BTCUSD",1728998780265,0.00825848,65929.0,65924.0,0.0925]
["bitfinex","BTCUSD",1728998780498,0.00825848,65929.0,65918.0,0.25117563]
["bitfinex","BTCUSD",1728998780499,0.46123408,65929.0,65918.0,0.25117563]
["bitfinex","BTCUSD",1728998780729,0.51966191,65929.0,65918.0,0.25117563]
["bitfinex","BTCUSD",1728998780979,0.51966191,65929.0,65918.0,0.22871606]
["bitfinex","BTCUSD",1728998780980,0.51940574,65929.0,65918.0,0.22871606]
["bitfinex","BTCUSD",1728998781468,0.47950961,65929.0,65918.0,0.22871606]
["bitfinex","BTCUSD",1728998781721,0.15469631,65922.0,65918.0,0.22871606]
["bitfinex","BTCUSD",1728998781970,0.15469631,65922.0,65920.0,0.17658534]
["bitfinex","BTCUSD",1728998781971,0.35652561,65922.0,65920.0,0.17658534]
["bitfinex","BTCUSD",1728998782215,0.33852199,65922.0,65920.0,0.17658534]
["bitfinex","BTCUSD",1728998782933,0.18499352,65922.0,65920.0,0.17658534]
["bitfinex","BTCUSD",1728998783175,0.16573895,65922.0,65920.0,0.17853264]
["bitfinex","BTCUSD",1728998783388,0.01404495,65922.0,65920.0,0.35511798]
["bitfinex","BTCUSD",1728998783611,0.01404495,65922.0,65921.0,0.152196]
["bitfinex","BTCUSD",1728998783838,0.01404495,65922.0,65921.0,0.326596]
["bitfinex","BTCUSD",1728998784065,0.02104495,65922.0,65921.0,0.326596]
["bitfinex","BTCUSD",1728998784301,0.02100807,65922.0,65921.0,0.326596]
["bitfinex","BTCUSD",1728998784536,0.134842,65928.0,65927.0,0.2461293]
["bitfinex","BTCUSD",1728998784791,0.134842,65928.0,65927.0,0.42271464]
["bitfinex","BTCUSD",1728998785030,0.134842,65928.0,65927.0,0.50461464]
["bitfinex","BTCUSD",1728998785747,0.032842,65928.0,65927.0,0.50461464]
["bitfinex","BTCUSD",1728998786631,0.032842,65928.0,65927.0,0.3280293]
["bitfinex","BTCUSD",1728998786880,0.032842,65928.0,65927.0,0.50461464]
["bitfinex","BTCUSD",1728998787343,0.033842,65928.0,65927.0,0.50761464]
["bitfinex","BTCUSD",1728998787591,0.033842,65928.0,65927.0,0.50861464]
["bitfinex","BTCUSD",1728998787859,0.033842,65928.0,65927.0,0.1774]
["bitfinex","BTCUSD",1728998788070,0.034842,65928.0,65927.0,0.35598534]
["bitfinex","BTCUSD",1728998788284,0.186522,65928.0,65927.0,0.35598534]
["bitfinex","BTCUSD",1728998788807,0.186522,65928.0,65927.0,0.35793264]
["bitfinex","BTCUSD",1728998789042,0.185522,65928.0,65927.0,0.35593264]
["bitfinex","BTCUSD",1728998789282,0.184522,65928.0,65927.0,0.35098534]
["bitfinex","BTCUSD",1728998789765,0.185522,65928.0,65927.0,0.35398534]
["bitfinex","BTCUSD",1728998789985,0.033842,65928.0,65927.0,0.35398534]
["bitfinex","BTCUSD",1728998790473,0.185522,65928.0,65927.0,0.35398534]
["bitfinex","BTCUSD",1728998790971,0.185522,65928.0,65927.0,0.003]
["bitfinex","BTCUSD",1728998790972,0.23719863,65928.0,65927.0,0.003]
["bitfinex","BTCUSD",1728998791204,0.24520094,65928.0,65927.0,0.003]
["bitfinex","BTCUSD",1728998791441,0.24620094,65928.0,65927.0,0.004]
["bitfinex","BTCUSD",1728998791940,0.24620094,65928.0,65927.0,0.003]
["bitfinex","BTCUSD",1728998791941,0.47625976,65928.0,65927.0,0.003]
["bitfinex","BTCUSD",1728998792508,0.47625976,65928.0,65927.0,0.004]
["bitfinex","BTCUSD",1728998792748,0.156694,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998792991,0.33942945,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998793466,0.34243176,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998795543,0.4509578,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998795984,0.4579578,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998796451,0.47200535,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998796949,0.47900535,65922.0,65921.0,0.0005]
["bitfinex","BTCUSD",1728998797837,0.156722,65910.0,65909.0,0.22871606]
["bitfinex","BTCUSD",1728998798065,0.22244994,65910.0,65909.0,0.22871606]
["bitfinex","BTCUSD",1728998798291,0.151728,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998798516,0.37598441,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998798744,0.37898672,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998799413,0.47898672,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998799634,0.66457206,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998799861,0.48798672,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998800089,0.48755804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998800742,0.79317023,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998800970,0.52455804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998801214,0.56445417,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998801454,0.52455804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998801933,0.56445417,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998802167,0.51055804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998802809,0.52455804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998803501,0.99046978,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998803751,0.65215804,65907.0,65906.0,0.00165]
["bitfinex","BTCUSD",1728998804491,0.45932765,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998804731,0.67858406,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998806387,0.50199872,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998806859,0.47899872,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998807065,0.49299872,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998808418,0.49299872,65902.0,65901.0,0.17708534]
["bitfinex","BTCUSD",1728998809325,0.49299872,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998811440,0.39299872,65902.0,65901.0,0.0005]
["bitfinex","BTCUSD",1728998811651,0.07972794,65902.0,65901.0,0.1198]
["bitfinex","BTCUSD",1728998811873,0.07972794,65902.0,65901.0,0.1974]
["bitfinex","BTCUSD",1728998812129,0.07972794,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998812360,0.07985891,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998812586,0.06184622,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998812802,0.06586136,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998813233,0.06184622,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998813458,0.04784622,65902.0,65901.0,0.349142]
["bitfinex","BTCUSD",1728998813930,0.04784622,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998813931,0.04058829,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998814329,0.01807242,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998814793,0.01407242,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998815007,0.03660597,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998815200,0.01407242,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998815442,0.03661578,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998816330,0.01807242,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998816545,0.03662444,65902.0,65901.0,0.359142]
["bitfinex","BTCUSD",1728998816755,0.03762444,65902.0,65901.0,0.360142]
["bitfinex","BTCUSD",1728998816976,0.03762444,65902.0,65901.0,0.96889047]
["bitfinex","BTCUSD",1728998817201,0.03762444,65902.0,65901.0,0.817016]
["bitfinex","BTCUSD",1728998818170,0.03762444,65902.0,65901.0,0.97054447]
["bitfinex","BTCUSD",1728998819953,0.03771539,65902.0,65901.0,0.97054447]
["bitfinex","BTCUSD",1728998820866,0.04901929,65902.0,65901.0,0.817016]
["bitfinex","BTCUSD",1728998821081,0.20075929,65902.0,65901.0,0.660274]
["bitfinex","BTCUSD",1728998821304,0.21884407,65902.0,65901.0,0.660274]
["bitfinex","BTCUSD",1728998821746,0.06710407,65902.0,65901.0,0.660274]
["bitfinex","BTCUSD",1728998822025,0.21884407,65902.0,65901.0,0.660274]
["bitfinex","BTCUSD",1728998822279,0.21884407,65902.0,65901.0,0.6572213]
["bitfinex","BTCUSD",1728998822477,0.18948299,65902.0,65901.0,0.6572213]
["bitfinex","BTCUSD",1728998822695,0.15274,65902.0,65901.0,0.6622213]
["bitfinex","BTCUSD",1728998822915,0.21887727,65902.0,65901.0,0.6622213]
["bitfinex","BTCUSD",1728998823430,0.21887727,65902.0,65901.0,0.535974]
["bitfinex","BTCUSD",1728998824349,0.22387727,65902.0,65901.0,0.458374]
["bitfinex","BTCUSD",1728998825271,0.22287727,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998825497,0.37640574,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998826679,0.37740574,65902.0,65901.0,0.458374]
["bitfinex","BTCUSD",1728998826901,0.37640574,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998827128,0.37940805,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998827348,0.38340805,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998829173,0.48340805,65902.0,65901.0,0.457374]
["bitfinex","BTCUSD",1728998829601,0.48340805,65902.0,65901.0,0.002154]
["bitfinex","BTCUSD",1728998829602,0.65999339,65902.0,65901.0,0.002154]
["bitfinex","BTCUSD",1728998830048,0.48341372,65902.0,65901.0,0.002154]
["bitfinex","BTCUSD",1728998830815,0.005,65888.0,65887.0,0.22871606]
["bitfinex","BTCUSD",1728998831033,0.35835108,65888.0,65887.0,0.22871606]
["bitfinex","BTCUSD",1728998831271,0.35835108,65888.0,65882.0,0.0807]
["bitfinex","BTCUSD",1728998831272,0.151784,65883.0,65882.0,0.0807]
["bitfinex","BTCUSD",1728998831506,0.21792694,65883.0,65882.0,0.25728534]
["bitfinex","BTCUSD",1728998831729,0.21792694,65883.0,65882.0,0.0807]
["bitfinex","BTCUSD",1728998831962,0.21792694,65883.0,65882.0,0.25728534]
["bitfinex","BTCUSD",1728998832181,0.06614294,65883.0,65882.0,0.40907134]
["bitfinex","BTCUSD",1728998832840,0.04805061,65883.0,65882.0,0.40907134]
["bitfinex","BTCUSD",1728998833723,0.04805061,65883.0,65882.0,0.53197134]
["bitfinex","BTCUSD",1728998834137,4e-05,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1728998834368,0.03680899,65888.0,65887.0,0.40906034]
["bitfinex","BTCUSD",1728998834609,0.04812252,65888.0,65887.0,0.41100764]
["bitfinex","BTCUSD",1728998834855,0.02549545,65888.0,65887.0,0.41100764]
["bitfinex","BTCUSD",1728998835118,0.01418192,65888.0,65887.0,0.54390764]
["bitfinex","BTCUSD",1728998835329,4e-05,65888.0,65887.0,0.54390764]
["bitfinex","BTCUSD",1728998836253,0.00104,65888.0,65887.0,0.54390764]
["bitfinex","BTCUSD",1728998836716,0.00104,65888.0,65887.0,0.69743611]
["bitfinex","BTCUSD",1728998836964,0.26155806,65901.0,65887.0,0.69743611]
["bitfinex","BTCUSD",1728998836965,0.02263941,65900.0,65896.0,0.0857]
["bitfinex","BTCUSD",1728998837177,0.02263941,65900.0,65899.0,0.59756498]
["bitfinex","BTCUSD",1728998837178,0.22871606,65900.0,65899.0,0.59756498]
["bitfinex","BTCUSD",1728998837405,0.24286706,65900.0,65899.0,0.59756498]
["bitfinex","BTCUSD",1728998837644,0.01415212,65900.0,65899.0,0.90105798]
["bitfinex","BTCUSD",1728998838567,0.001,65900.0,65899.0,0.5528873]
["bitfinex","BTCUSD",1728998838808,0.001,65900.0,65899.0,0.42097964]
["bitfinex","BTCUSD",1728998838809,0.01515356,65900.0,65899.0,0.42097964]
["bitfinex","BTCUSD",1728998839023,0.01515356,65900.0,65899.0,0.26728534]
["bitfinex","BTCUSD",1728998839024,0.16689856,65900.0,65899.0,0.26728534]
["bitfinex","BTCUSD",1728998839240,0.2008664,65900.0,65899.0,0.26728534]
["bitfinex","BTCUSD",1728998839474,0.17822139,65900.0,65899.0,0.26728534]
["bitfinex","BTCUSD",1728998840151,0.02647639,65900.0,65899.0,0.26923264]
["bitfinex","BTCUSD",1728998840371,0.02647639,65900.0,65899.0,0.42263364]
["bitfinex","BTCUSD",1728998840850,0.02647639,65900.0,65899.0,0.59921898]
["bitfinex","BTCUSD",1728998841099,0.00104,65900.0,65899.0,0.60421898]
["bitfinex","BTCUSD",1728998841344,0.00104,65900.0,65899.0,0.72711898]
["bitfinex","BTCUSD",1728998842082,0.00104,65900.0,65899.0,0.88064745]
["bitfinex","BTCUSD",1728998843728,0.032842,65901.0,65900.0,0.2443923]
["bitfinex","BTCUSD",1728998843966,0.000827,65906.0,65905.0,0.53386564]
["bitfinex","BTCUSD",1728998844200,0.000827,65906.0,65905.0,0.68739411]
["bitfinex","BTCUSD",1728998844743,0.000827,65906.0,65905.0,0.69739411]
["bitfinex","BTCUSD",1728998844974,0.22871606,65920.0,65919.0,0.1536483]
["bitfinex","BTCUSD",1728998845219,0.22871606,65920.0,65919.0,0.41093364]
["bitfinex","BTCUSD",1728998845688,0.151686,65926.0,65919.0,0.41093364]
["bitfinex","BTCUSD",1728998845689,0.151685,65926.0,65923.0,0.151692]
["bitfinex","BTCUSD",1728998845912,0.455054,65927.0,65925.0,0.17658534]
["bitfinex","BTCUSD",1728998846190,0.251685,65926.0,65925.0,0.17658534]
["bitfinex","BTCUSD",1728998846427,0.251685,65926.0,65925.0,0.17853264]
["bitfinex","BTCUSD",1728998846668,0.1,65926.0,65925.0,0.17853264]
["bitfinex","BTCUSD",1728998846915,0.000826,65928.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998847165,0.151682,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998847873,0.303366,65927.0,65922.0,0.17853264]
["bitfinex","BTCUSD",1728998848112,0.01433398,65927.0,65922.0,0.17853264]
["bitfinex","BTCUSD",1728998848353,0.003,65927.0,65922.0,0.17853264]
["bitfinex","BTCUSD",1728998848597,0.303375,65925.0,65922.0,0.17853264]
["bitfinex","BTCUSD",1728998848819,0.006,65927.0,65922.0,0.17853264]
["bitfinex","BTCUSD",1728998849030,0.006,65927.0,65926.0,0.17658534]
["bitfinex","BTCUSD",1728998849670,0.02016994,65927.0,65926.0,0.17853264]
["bitfinex","BTCUSD",1728998849919,0.02017005,65927.0,65926.0,0.17853264]
["bitfinex","BTCUSD",1728998850128,1.87215974,65927.0,65926.0,0.17853264]
["bitfinex","BTCUSD",1728998850366,1.8774958,65927.0,65926.0,0.17853264]
["bitfinex","BTCUSD",1728998851274,1.86615974,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998851490,1.86615974,65927.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998851723,0.34017312,65926.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998851942,0.15169,65924.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998852184,0.02547946,65923.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998852422,0.01415974,65922.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998852657,0.16585374,65922.0,65921.0,0.0019473]
["bitfinex","BTCUSD",1728998853635,0.455058,65926.0,65925.0,0.0019473]
["bitfinex","BTCUSD",1728998853728,0.303375,65925.0,65922.0,0.0019473]
["bitfinex","BTCUSD",1728998853944,0.22871606,65926.0,65922.0,0.0019473]
["bitfinex","BTCUSD",1728998853945,0.02545085,65924.0,65922.0,0.0019473]
["bitfinex","BTCUSD",1728998854170,0.01413936,65923.0,65922.0,0.0795473]
["bitfinex","BTCUSD",1728998854646,0.16582836,65925.0,65922.0,0.0795473]
["bitfinex","BTCUSD",1728998854900,0.16582836,65925.0,65923.0,0.0019473]
["bitfinex","BTCUSD",1728998854901,0.01413936,65924.0,65923.0,0.0019473]
["bitfinex","BTCUSD",1728998855155,0.01413936,65924.0,65923.0,0.17853264]
["bitfinex","BTCUSD",1728998855386,1.852825,65927.0,65925.0,0.0019473]
["bitfinex","BTCUSD",1728998855387,0.01413936,65926.0,65925.0,0.0019473]
["bitfinex","BTCUSD",1728998855629,1.852825,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998855860,1.8669646,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998857289,2.007507,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998857540,1.86995948,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998858241,1.855825,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998858454,1.86995916,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998859152,1.852825,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998859829,2.0186397,65927.0,65926.0,0.0019473]
["bitfinex","BTCUSD",1728998860083,0.151685,65926.0,65925.0,0.0019473]
["bitfinex","BTCUSD",1728998860306,0.3175037,65926.0,65918.0,0.0069473]
["bitfinex","BTCUSD",1728998860515,2.156192,65927.0,65918.0,0.23566336]
["bitfinex","BTCUSD",1728998860516,0.1658217,65925.0,65918.0,0.23566336]
["bitfinex","BTCUSD",1728998860742,0.0141327,65924.0,65918.0,0.23566336]
["bitfinex","BTCUSD",1728998860978,0.303376,65925.0,65923.0,0.22871606]
["bitfinex","BTCUSD",1728998861260,0.303376,65925.0,65912.0,0.29358534]
["bitfinex","BTCUSD",1728998861261,1.852825,65927.0,65926.0,0.3628323]
["bitfinex","BTCUSD",1728998861572,0.12140809,65927.0,65926.0,0.65436077]
["bitfinex","BTCUSD",1728998861780,0.22871606,65939.0,65926.0,0.65436077]
["bitfinex","BTCUSD",1728998861781,0.22871606,65939.0,65938.0,0.360857]
["bitfinex","BTCUSD",1728998862017,0.22871606,65939.0,65938.0,0.69097081]
["bitfinex","BTCUSD",1728998862221,0.22871606,65939.0,65938.0,0.69291811]
["bitfinex","BTCUSD",1728998862464,0.22871606,65946.0,65945.0,0.1635883]
["bitfinex","BTCUSD",1728998862725,0.22871606,65946.0,65945.0,0.18853264]
["bitfinex","BTCUSD",1728998862967,4e-05,65950.0,65949.0,0.0019473]
["bitfinex","BTCUSD",1728998863680,4e-05,65950.0,65949.0,0.2354793]
["bitfinex","BTCUSD",1728998863947,4e-05,65950.0,65949.0,0.2404793]
["bitfinex","BTCUSD",1728998864868,4e-05,65950.0,65949.0,0.0888473]
["bitfinex","BTCUSD",1728998870480,4e-05,65950.0,65949.0,0.0119473]
["bitfinex","BTCUSD",1728998870927,0.01415424,65950.0,65949.0,0.0119473]
["bitfinex","BTCUSD",1728998871135,0.01415424,65950.0,65949.0,0.1635793]
["bitfinex","BTCUSD",1728998871371,4e-05,65950.0,65949.0,0.0119473]
["bitfinex","BTCUSD",1728998871589,4e-05,65950.0,65949.0,0.1635793]
["bitfinex","BTCUSD",1728998871818,4e-05,65950.0,65949.0,0.51630777]
["bitfinex","BTCUSD",1728998872042,4e-05,65950.0,65949.0,0.52330777]
["bitfinex","BTCUSD",1728998872288,4e-05,65950.0,65949.0,0.54630777]
["bitfinex","BTCUSD",1728998873186,4e-05,65950.0,65949.0,0.55630777]
["bitfinex","BTCUSD",1728998873402,4e-05,65950.0,65949.0,1.12519777]
["bitfinex","BTCUSD",1728998874731,4e-05,65950.0,65949.0,1.12319777]
["bitfinex","BTCUSD",1728998875193,4e-05,65950.0,65949.0,1.07619777]
["bitfinex","BTCUSD",1728998875621,4e-05,65950.0,65949.0,1.09019777]
["bitfinex","BTCUSD",1728998876039,0.000864,65950.0,65949.0,1.09019777]
["bitfinex","BTCUSD",1728998877240,0.000864,65950.0,65949.0,1.12519777]
["bitfinex","BTCUSD",1728998877919,0.22871606,65959.0,65949.0,1.12519777]
["bitfinex","BTCUSD",1728998877920,0.22871606,65959.0,65958.0,0.63455428]
["bitfinex","BTCUSD",1728998878158,0.22871606,65959.0,65958.0,1.24291275]
["bitfinex","BTCUSD",1728998878393,0.000825,65966.0,65965.0,0.1535423]
["bitfinex","BTCUSD",1728998878607,0.000825,65966.0,65965.0,0.56566675]
["bitfinex","BTCUSD",1728998879036,0.000825,65966.0,65965.0,1.03045675]
["bitfinex","BTCUSD",1728998879535,0.000825,65966.0,65965.0,1.10795675]
["bitfinex","BTCUSD",1728998879758,0.000825,65966.0,65965.0,1.11795675]
["bitfinex","BTCUSD",1728998880197,0.000825,65966.0,65965.0,1.10795675]
["bitfinex","BTCUSD",1728998880469,0.000825,65966.0,65965.0,1.10600945]
["bitfinex","BTCUSD",1728998880700,0.000827,65972.0,65971.0,0.0169473]
["bitfinex","BTCUSD",1728998880915,0.000827,65972.0,65971.0,1.25880275]
["bitfinex","BTCUSD",1728998881389,0.000827,65972.0,65971.0,1.26080275]
["bitfinex","BTCUSD",1728998881863,0.000827,65972.0,65971.0,1.25880275]
["bitfinex","BTCUSD",1728998882103,0.000827,65972.0,65971.0,1.36580275]
["bitfinex","BTCUSD",1728998882319,0.000827,65972.0,65971.0,1.37980275]
["bitfinex","BTCUSD",1728998884113,0.000827,65972.0,65971.0,1.40288858]
["bitfinex","BTCUSD",1728998884607,0.000827,65972.0,65971.0,1.38888858]
["bitfinex","BTCUSD",1728998885064,0.22954106,65992.0,65991.0,0.3588823]
["bitfinex","BTCUSD",1728998885322,0.22954106,65992.0,65991.0,1.07208828]
["bitfinex","BTCUSD",1728998885550,0.22954106,65992.0,65991.0,1.18708828]
["bitfinex","BTCUSD",1728998885551,0.000825,65992.0,65991.0,1.18708828]
["bitfinex","BTCUSD",1728998886010,0.000825,65992.0,65991.0,1.21208828]
["bitfinex","BTCUSD",1728998886241,0.000824,66016.0,66004.0,0.001]
["bitfinex","BTCUSD",1728998886463,0.000824,66016.0,66015.0,0.1634273]
["bitfinex","BTCUSD",1728998886690,0.000824,66016.0,66015.0,0.0119473]
["bitfinex","BTCUSD",1728998887163,0.000824,66016.0,66015.0,0.1634273]
["bitfinex","BTCUSD",1728998887389,0.000824,66016.0,66015.0,0.42298835]
["bitfinex","BTCUSD",1728998887613,0.000824,66016.0,66015.0,0.0119473]
["bitfinex","BTCUSD",1728998887832,0.01487251,66016.0,66015.0,0.0119473]
["bitfinex","BTCUSD",1728998889005,0.01487251,66016.0,66015.0,0.0249473]
["bitfinex","BTCUSD",1728998890177,0.01487251,66016.0,66015.0,0.0199473]
["bitfinex","BTCUSD",1728998890395,0.01487251,66016.0,66015.0,0.0956873]
["bitfinex","BTCUSD",1728998890610,0.01487251,66016.0,66015.0,0.35928328]
["bitfinex","BTCUSD",1728998891084,0.01487251,66016.0,66015.0,0.66429175]
["bitfinex","BTCUSD",1728998891326,0.000824,66016.0,66015.0,0.66429175]
["bitfinex","BTCUSD",1728998892715,0.000824,66016.0,66015.0,0.1006873]
["bitfinex","BTCUSD",1728998892950,0.01487048,66016.0,66015.0,0.1006873]
["bitfinex","BTCUSD",1728998893166,0.01487076,66016.0,66015.0,0.1006873]
["bitfinex","BTCUSD",1728998893618,0.01487076,66016.0,66015.0,0.0956873]
["bitfinex","BTCUSD",1728998894878,0.01487076,66016.0,66015.0,0.0826873]
["bitfinex","BTCUSD",1728998895087,0.01487076,66016.0,66015.0,0.0866873]
["bitfinex","BTCUSD",1728998896593,0.01487076,66016.0,66015.0,0.0916873]
["bitfinex","BTCUSD",1728998896800,0.01487076,66016.0,66015.0,0.2431673]
["bitfinex","BTCUSD",1728998897458,0.01487076,66016.0,66015.0,0.0916873]
["bitfinex","BTCUSD",1728998898113,0.01487076,66016.0,66015.0,0.2431673]
["bitfinex","BTCUSD",1728998898371,0.000824,66016.0,66015.0,0.2431673]
["bitfinex","BTCUSD",1728998898810,0.000824,66016.0,66015.0,0.70291183]
["bitfinex","BTCUSD",1728998899034,0.000824,66016.0,66015.0,0.58919577]
["bitfinex","BTCUSD",1728998899254,0.000824,66016.0,66015.0,1.18453577]
["bitfinex","BTCUSD",1728998899474,0.000824,66016.0,66015.0,1.18653577]
["bitfinex","BTCUSD",1728998899977,0.000824,66016.0,66015.0,1.18553577]
["bitfinex","BTCUSD",1728998900199,0.000824,66016.0,66015.0,1.15153577]
["bitfinex","BTCUSD",1728998900414,0.000824,66016.0,66015.0,1.03363577]
["bitfinex","BTCUSD",1728998900925,0.000824,66016.0,66015.0,1.02963577]
["bitfinex","BTCUSD",1728998901115,0.000824,66016.0,66015.0,1.03963577]
["bitfinex","BTCUSD",1728998901337,0.000824,66016.0,66015.0,1.05263577]
["bitfinex","BTCUSD",1728998903298,0.000824,66016.0,66015.0,1.19553577]
["bitfinex","BTCUSD",1728998905806,0.000824,66016.0,66015.0,1.19353577]
["bitfinex","BTCUSD",1728998906476,0.000824,66016.0,66015.0,1.19553577]
["bitfinex","BTCUSD",1728998907351,0.000824,66016.0,66015.0,1.19353577]
["bitfinex","BTCUSD",1728998907586,0.000824,66016.0,66015.0,1.17053577]
["bitfinex","BTCUSD",1728998907797,0.000824,66016.0,66015.0,1.05263577]
["bitfinex","BTCUSD",1728998908012,0.01493215,66016.0,66015.0,1.05263577]
["bitfinex","BTCUSD",1728998908230,0.0149323,66016.0,66015.0,1.05263577]
["bitfinex","BTCUSD",1728998909759,0.00559961,66016.0,66015.0,1.07763577]
["bitfinex","BTCUSD",1728998910038,0.000825,66032.0,66015.0,1.07763577]
["bitfinex","BTCUSD",1728998910039,0.22871606,66027.0,66026.0,0.1634023]
["bitfinex","BTCUSD",1728998910282,0.26263887,66027.0,66026.0,0.57552675]
["bitfinex","BTCUSD",1728998910500,0.000825,66032.0,66031.0,0.0119473]
["bitfinex","BTCUSD",1728998910713,0.03474444,66032.0,66031.0,0.1633913]
["bitfinex","BTCUSD",1728998910946,0.03474444,66032.0,66031.0,0.0119473]
["bitfinex","BTCUSD",1728998911816,0.000825,66032.0,66031.0,0.0119473]
["bitfinex","BTCUSD",1728998912028,0.0347634,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998912242,0.05286395,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998913169,0.20430495,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998914091,0.03023835,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998915185,0.18167935,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998915642,0.1635788,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998915871,0.18175253,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998916097,0.03031153,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998916768,0.18175253,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998917193,0.03031153,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998917403,0.18175253,66032.0,66031.0,0.0169473]
["bitfinex","BTCUSD",1728998918064,0.18175253,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1728998918273,0.39415253,66032.0,66031.0,0.01]
["bitfinex","BTCUSD",1728998918501,0.39415253,66032.0,66031.0,0.0119473]
["bitfinex","BTCUSD",1728998919608,0.39415531,66032.0,66031.0,0.0119473]
["bitfinex","BTCUSD",1728998920075,0.39415531,66032.0,66031.0,0.005]
["bitfinex","BTCUSD",1728998921466,0.55268378,66032.0,66031.0,0.005]
["bitfinex","BTCUSD",1728998921919,0.151448,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998922126,0.19511894,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998923223,0.48667923,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998923448,0.49802457,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998923919,0.04367957,66029.0,66028.0,0.01]
["bitfinex","BTCUSD",1728998924611,0.04367957,66029.0,66028.0,0.0019473]
["bitfinex","BTCUSD",1728998924829,0.04367957,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998926926,0.19514311,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998927372,0.19515059,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998927583,0.1951566,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998927797,0.19515995,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998928008,0.21786797,66029.0,66028.0,0.0119473]
["bitfinex","BTCUSD",1728998928450,0.21786797,66029.0,66028.0,0.0069473]
["bitfinex","BTCUSD",1728998928706,0.52076597,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998928956,0.74746597,66029.0,66028.0,0.0069473]
["bitfinex","BTCUSD",1728998929182,0.52076597,66029.0,66028.0,0.0069473]
["bitfinex","BTCUSD",1728998929476,0.52076597,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998930118,0.21786797,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998930611,0.151448,66029.0,66028.0,0.0069473]
["bitfinex","BTCUSD",1728998930830,0.21788244,66029.0,66028.0,0.0069473]
["bitfinex","BTCUSD",1728998931072,0.52078044,66029.0,66028.0,0.005]
["bitfinex","BTCUSD",1728998931317,0.52078044,66029.0,66021.0,0.005]
["bitfinex","BTCUSD",1728998931318,0.1438,66026.0,66021.0,0.005]
["bitfinex","BTCUSD",1728998931570,0.151462,66023.0,66022.0,0.22871606]
["bitfinex","BTCUSD",1728998931775,0.151462,66023.0,66015.0,0.75889606]
["bitfinex","BTCUSD",1728998931776,0.151476,66017.0,66015.0,0.75889606]
["bitfinex","BTCUSD",1728998931996,0.37615286,66017.0,66015.0,0.75889606]
["bitfinex","BTCUSD",1728998932203,0.39432297,66017.0,66015.0,0.53018]
["bitfinex","BTCUSD",1728998932413,0.39432297,66017.0,66015.0,0.53518]
["bitfinex","BTCUSD",1728998932655,0.21791044,66017.0,66016.0,0.006646]
["bitfinex","BTCUSD",1728998933123,0.06643444,66017.0,66016.0,0.011646]
["bitfinex","BTCUSD",1728998933341,0.06643444,66017.0,66016.0,0.0135933]
["bitfinex","BTCUSD",1728998933342,0.04826433,66017.0,66016.0,0.0135933]
["bitfinex","BTCUSD",1728998933979,0.0255517,66017.0,66016.0,0.0135933]
["bitfinex","BTCUSD",1728998934207,0.04826433,66017.0,66016.0,0.0135933]
["bitfinex","BTCUSD",1728998934416,0.04823532,66017.0,66016.0,0.0185933]
["bitfinex","BTCUSD",1728998934861,0.04823532,66017.0,66016.0,0.0135933]
["bitfinex","BTCUSD",1728998935071,0.04823532,66017.0,66016.0,0.0165933]
["bitfinex","BTCUSD",1728998935291,0.02554054,66017.0,66016.0,0.0165933]
["bitfinex","BTCUSD",1728998936696,0.17701654,66017.0,66016.0,0.009646]
["bitfinex","BTCUSD",1728998937188,0.19970593,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998938088,0.19970593,66017.0,66016.0,0.009646]
["bitfinex","BTCUSD",1728998938335,0.19970593,66017.0,66016.0,0.24030936]
["bitfinex","BTCUSD",1728998938562,0.19970593,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998938563,0.17701654,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998938777,0.16566023,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998938992,0.17700263,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998940335,0.17700263,66017.0,66016.0,0.009646]
["bitfinex","BTCUSD",1728998941026,0.1628184,66017.0,66016.0,0.009646]
["bitfinex","BTCUSD",1728998941251,0.17699728,66017.0,66016.0,0.009646]
["bitfinex","BTCUSD",1728998941717,0.17699728,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998943145,0.02552128,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998944339,0.02552135,66017.0,66016.0,0.0115933]
["bitfinex","BTCUSD",1728998946275,0.02552135,66017.0,66016.0,0.4660333]
["bitfinex","BTCUSD",1728998947457,0.17699735,66017.0,66016.0,0.4660333]
["bitfinex","BTCUSD",1728998947685,0.02552135,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998947924,0.01134279,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998948168,0.02552468,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998949353,0.17700068,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998951061,0.199696,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998951742,0.17700068,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998952491,0.17700068,66017.0,66016.0,0.469086]
["bitfinex","BTCUSD",1728998952717,0.17700068,66017.0,66016.0,0.4710333]
["bitfinex","BTCUSD",1728998953187,0.35341321,66017.0,66016.0,0.464086]
["bitfinex","BTCUSD",1728998953417,0.3942654,66017.0,66016.0,0.459086]
["bitfinex","BTCUSD",1728998954399,0.73749618,66017.0,66016.0,0.459086]
["bitfinex","BTCUSD",1728998954646,1.04381525,66017.0,66016.0,0.459086]
["bitfinex","BTCUSD",1728998954893,1.04381525,66017.0,66015.0,0.01030909]
["bitfinex","BTCUSD",1728998954894,0.50658031,66016.0,66015.0,0.01030909]
["bitfinex","BTCUSD",1728998955152,0.50658031,66016.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998955153,0.89395716,66016.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998955388,0.380601,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998955618,0.63922759,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998955850,0.6687378,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998956338,0.62340084,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998956584,0.77692931,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998957496,0.77692931,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998957725,0.77692931,66006.0,66005.0,0.001646]
["bitfinex","BTCUSD",1728998958185,0.78848241,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998959158,0.75155191,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998959405,0.78837291,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998959647,0.62129134,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998960334,0.44487881,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998960818,0.60340728,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998962926,0.60333567,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998964484,0.72933798,66006.0,66005.0,0.002646]
["bitfinex","BTCUSD",1728998964700,0.72933798,66006.0,66005.0,1e-06]
["bitfinex","BTCUSD",1728998964701,0.99016053,66006.0,66005.0,1e-06]
["bitfinex","BTCUSD",1728998964919,0.99016053,66006.0,65995.0,0.22871606]
["bitfinex","BTCUSD",1728998964920,0.30192631,65996.0,65995.0,0.22871606]
["bitfinex","BTCUSD",1728998965174,0.87977351,65996.0,65995.0,0.22871606]
["bitfinex","BTCUSD",1728998965404,0.87977351,65996.0,65979.0,0.23066336]
["bitfinex","BTCUSD",1728998965405,0.005,65989.0,65979.0,0.23066336]
["bitfinex","BTCUSD",1728998965640,0.151545,65987.0,65979.0,0.23066336]
["bitfinex","BTCUSD",1728998965862,0.151545,65987.0,65979.0,0.22871606]
["bitfinex","BTCUSD",1728998965863,0.151561,65980.0,65979.0,0.22871606]
["bitfinex","BTCUSD",1728998966071,0.19965952,65980.0,65979.0,0.22871606]
["bitfinex","BTCUSD",1728998966307,0.19965952,65980.0,65970.0,0.0779]
["bitfinex","BTCUSD",1728998966308,0.151574,65974.0,65973.0,0.005]
["bitfinex","BTCUSD",1728998966580,0.16572062,65974.0,65973.0,0.005]
["bitfinex","BTCUSD",1728998967296,0.16572062,65974.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998967297,0.151593,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998967510,0.16570342,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998967789,0.17699136,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998968248,0.17699136,65966.0,65965.0,0.0035953]
["bitfinex","BTCUSD",1728998968461,0.16570342,65966.0,65965.0,0.0035953]
["bitfinex","BTCUSD",1728998968676,0.16570342,65966.0,65965.0,0.18500783]
["bitfinex","BTCUSD",1728998968896,0.16570342,65966.0,65965.0,0.18000783]
["bitfinex","BTCUSD",1728998969332,0.151593,65966.0,65965.0,0.18000783]
["bitfinex","BTCUSD",1728998970206,0.151593,65966.0,65965.0,0.0035953]
["bitfinex","BTCUSD",1728998970207,0.16568948,65966.0,65965.0,0.0035953]
["bitfinex","BTCUSD",1728998970451,0.16568934,65966.0,65965.0,0.0035953]
["bitfinex","BTCUSD",1728998971105,0.16568934,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998971328,0.17696144,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998971627,0.16568934,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998971843,0.17695514,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998972510,0.50689614,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998972735,0.84681806,65966.0,65965.0,0.001648]
["bitfinex","BTCUSD",1728998972975,0.84681806,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998972976,1.06724898,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998973188,0.89083645,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998973649,0.89960859,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998973873,0.69142392,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998974596,0.8362239,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998974830,0.62550461,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998975050,0.61350461,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998975275,0.62750461,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998975713,0.61350461,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998976187,0.49100461,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998977066,0.4880023,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998977274,0.47000553,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998977694,0.46500553,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998977932,0.47000553,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998978589,0.48800212,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998981490,0.48300212,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998981737,0.482978,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998982269,0.21227694,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998982796,0.21227694,65966.0,65965.0,0.0029483]
["bitfinex","BTCUSD",1728998983491,0.21227694,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998984442,0.23033283,65966.0,65965.0,0.001001]
["bitfinex","BTCUSD",1728998985389,0.20037797,65966.0,65965.0,0.0019483]
["bitfinex","BTCUSD",1728998985619,0.21843387,65966.0,65965.0,0.0019483]
["bitfinex","BTCUSD",1728998985858,0.22443387,65966.0,65965.0,0.0029483]
["bitfinex","BTCUSD",1728998986091,0.21843387,65966.0,65965.0,0.0019483]
["bitfinex","BTCUSD",1728998986336,0.20037797,65966.0,65965.0,0.0119483]
["bitfinex","BTCUSD",1728998986554,0.05278497,65966.0,65965.0,0.0119483]
["bitfinex","BTCUSD",1728998986794,0.05278497,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998987093,0.0302151,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998987312,0.01893017,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998987759,0.18182154,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998987987,0.17782154,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998988466,0.20041907,65966.0,65965.0,0.0935483]
["bitfinex","BTCUSD",1728998989388,0.20041907,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998989660,0.21851066,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998990532,0.45454081,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998991029,0.60806928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998991252,0.61306928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998991472,0.75976928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998991699,0.85976928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998992149,0.93916928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998992377,0.94116928,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998992809,0.96425395,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998993238,0.96225395,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998993900,0.85751727,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998995049,0.86051958,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998995314,0.86451958,65966.0,65965.0,1e-06]
["bitfinex","BTCUSD",1728998995525,0.86451958,65966.0,65949.0,0.23036206]
["bitfinex","BTCUSD",1728998995526,0.15663,65950.0,65949.0,0.23036206]
["bitfinex","BTCUSD",1728998995756,0.53063027,65950.0,65949.0,0.23036206]
["bitfinex","BTCUSD",1728998996263,0.53063027,65950.0,65949.0,0.001646]
["bitfinex","BTCUSD",1728998996493,0.51648066,65950.0,65949.0,0.001646]
["bitfinex","BTCUSD",1728998996713,0.51255848,65950.0,65949.0,0.001646]
["bitfinex","BTCUSD",1728998997176,0.53069827,65950.0,65949.0,0.001646]
["bitfinex","BTCUSD",1728998997740,0.1952788,65950.0,65949.0,0.001646]
["bitfinex","BTCUSD",1728998998208,0.2082788,65950.0,65949.0,0.002646]
["bitfinex","BTCUSD",1728999000021,0.2082788,65950.0,65949.0,0.0045933]
["bitfinex","BTCUSD",1728999000251,0.16463,65950.0,65949.0,0.0045933]
["bitfinex","BTCUSD",1728999000509,0.16463,65950.0,65949.0,0.1662253]
["bitfinex","BTCUSD",1728999000510,0.05664014,65950.0,65949.0,0.1662253]
["bitfinex","BTCUSD",1728999000740,0.05664126,65950.0,65949.0,0.3943253]
["bitfinex","BTCUSD",1728999000964,0.02550398,65950.0,65949.0,0.55185377]
["bitfinex","BTCUSD",1728999001185,0.01416888,65950.0,65949.0,0.55185377]
["bitfinex","BTCUSD",1728999001872,0.01416888,65950.0,65949.0,0.57985377]
["bitfinex","BTCUSD",1728999002113,0.01416888,65950.0,65949.0,0.57285377]
["bitfinex","BTCUSD",1728999002114,0.01516888,65950.0,65949.0,0.57285377]
["bitfinex","BTCUSD",1728999002376,0.01516888,65950.0,65949.0,0.80156983]
["bitfinex","BTCUSD",1728999002377,0.001,65950.0,65949.0,0.80156983]
["bitfinex","BTCUSD",1728999002605,0.001,65950.0,65949.0,0.57285377]
["bitfinex","BTCUSD",1728999002865,0.000824,65966.0,65965.0,0.0119473]
["bitfinex","BTCUSD",1728999003095,0.000824,65966.0,65965.0,0.50857077]
["bitfinex","BTCUSD",1728999003321,0.000824,65966.0,65965.0,0.68546177]
["bitfinex","BTCUSD",1728999003573,0.000824,65966.0,65965.0,0.3450423]
["bitfinex","BTCUSD",1728999003825,0.16658103,65966.0,65965.0,0.0884473]
["bitfinex","BTCUSD",1728999004044,0.17791217,65966.0,65965.0,0.0884473]
["bitfinex","BTCUSD",1728999004271,0.17791217,65966.0,65961.0,0.005]
["bitfinex","BTCUSD",1728999004272,0.044448,65966.0,65963.0,0.005]
["bitfinex","BTCUSD",1728999004511,0.151597,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728999004737,0.195221,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728999005433,0.195221,65964.0,65961.0,0.005]
["bitfinex","BTCUSD",1728999005434,0.303224,65958.0,65956.0,0.005]
["bitfinex","BTCUSD",1728999005685,0.303209,65961.0,65953.0,0.005]
["bitfinex","BTCUSD",1728999005686,0.15162,65954.0,65953.0,0.005]
["bitfinex","BTCUSD",1728999005920,0.15162,65954.0,65951.0,0.0069473]
["bitfinex","BTCUSD",1728999005921,0.151623,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728999006200,0.195247,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728999006442,0.19524332,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728999006686,0.21789995,65953.0,65952.0,0.005]
["bitfinex","BTCUSD",1728999007144,0.06627695,65953.0,65950.0,0.005]
["bitfinex","BTCUSD",1728999007374,0.15163,65950.0,65949.0,0.006646]
["bitfinex","BTCUSD",1728999007588,0.21790695,65950.0,65949.0,0.006646]
["bitfinex","BTCUSD",1728999008052,0.06627695,65950.0,65949.0,0.42377487]
["bitfinex","BTCUSD",1728999008308,0.01416035,65950.0,65949.0,0.27214287]
["bitfinex","BTCUSD",1728999008554,0.01416035,65950.0,65949.0,0.42377487]
["bitfinex","BTCUSD",1728999008807,0.02265801,65957.0,65956.0,0.0119473]
["bitfinex","BTCUSD",1728999009057,0.02265801,65957.0,65956.0,0.42211287]
["bitfinex","BTCUSD",1728999009058,0.01416241,65957.0,65956.0,0.42211287]
["bitfinex","BTCUSD",1728999009302,0.01416241,65957.0,65956.0,0.57564134]
["bitfinex","BTCUSD",1728999009534,0.151598,65964.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999009535,0.38032006,65961.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999009749,0.394482,65961.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999009989,0.16576594,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1728999010275,0.19975048,65961.0,65960.0,0.005]
["bitfinex","BTCUSD",1728999010502,0.19975048,65961.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999010503,0.01416194,65961.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999010754,0.403125,65980.0,65960.0,0.0119473]
["bitfinex","BTCUSD",1728999010755,0.04529135,65983.0,65965.0,0.015]
["bitfinex","BTCUSD",1728999011004,0.04529135,65983.0,65965.0,0.69062034]
["bitfinex","BTCUSD",1728999011005,0.303123,65980.0,65965.0,0.69062034]
["bitfinex","BTCUSD",1728999011246,0.53185206,65977.0,65965.0,0.69062034]
["bitfinex","BTCUSD",1728999011488,0.303148,65975.0,65965.0,0.1169473]
["bitfinex","BTCUSD",1728999011731,0.303157,65973.0,65965.0,0.0169473]
["bitfinex","BTCUSD",1728999011982,0.22871606,65977.0,65965.0,0.0169473]
["bitfinex","BTCUSD",1728999011983,0.152417,65966.0,65965.0,0.0119473]
["bitfinex","BTCUSD",1728999012206,0.16656869,65966.0,65965.0,0.01]
["bitfinex","BTCUSD",1728999012440,0.16656869,65966.0,65965.0,0.005]
["bitfinex","BTCUSD",1728999012712,0.16656869,65966.0,65965.0,0.017]
["bitfinex","BTCUSD",1728999012713,0.17888747,65966.0,65965.0,0.017]
["bitfinex","BTCUSD",1728999012954,0.16756869,65966.0,65965.0,0.017]
["bitfinex","BTCUSD",1728999013172,0.21963202,65966.0,65965.0,0.017]
["bitfinex","BTCUSD",1728999013396,0.35505135,65966.0,65965.0,0.012]
["bitfinex","BTCUSD",1728999013633,0.47816016,65966.0,65965.0,0.012]
["bitfinex","BTCUSD",1728999013859,0.64542126,65966.0,65965.0,0.012]
["bitfinex","BTCUSD",1728999014077,0.5461248,65966.0,65965.0,0.012]
["bitfinex","BTCUSD",1728999014527,0.151616,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999014762,0.35324619,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999016176,0.19971772,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999016396,0.17708161,65956.0,65955.0,0.01]
["bitfinex","BTCUSD",1728999016630,0.16576356,65956.0,65955.0,0.01]
["bitfinex","BTCUSD",1728999016878,0.303196,65964.0,65957.0,0.01]
["bitfinex","BTCUSD",1728999017096,0.1,65969.0,65959.0,0.01]
["bitfinex","BTCUSD",1728999017097,0.151607,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1728999017539,0.165762,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1728999017807,0.303193,65965.0,65961.0,0.005]
["bitfinex","BTCUSD",1728999018020,0.151602,65962.0,65961.0,0.005]
["bitfinex","BTCUSD",1728999018473,0.151602,65962.0,65959.0,0.005]
["bitfinex","BTCUSD",1728999018474,0.303182,65967.0,65965.0,0.0019473]
["bitfinex","BTCUSD",1728999018696,0.1665721,65966.0,65965.0,0.0019473]
["bitfinex","BTCUSD",1728999019410,0.1665721,65966.0,65963.0,0.005]
["bitfinex","BTCUSD",1728999019411,0.151597,65964.0,65963.0,0.005]
["bitfinex","BTCUSD",1728999019656,0.151597,65964.0,65962.0,0.005]
["bitfinex","BTCUSD",1728999019657,0.1516,65963.0,65962.0,0.005]
["bitfinex","BTCUSD",1728999019895,0.35325366,65963.0,65962.0,0.005]
["bitfinex","BTCUSD",1728999020127,0.37137,65963.0,65962.0,0.005]
["bitfinex","BTCUSD",1728999020420,0.37137,65963.0,65952.0,0.23066336]
["bitfinex","BTCUSD",1728999020421,0.303228,65957.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999020664,0.1657711,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999020886,0.16576971,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999021127,0.16576971,65956.0,65955.0,0.0069473]
["bitfinex","BTCUSD",1728999021353,0.15352847,65962.0,65955.0,0.0119473]
["bitfinex","BTCUSD",1728999021354,0.303208,65962.0,65955.0,0.0119473]
["bitfinex","BTCUSD",1728999021597,0.303208,65962.0,65957.0,0.01]
["bitfinex","BTCUSD",1728999021598,0.151611,65958.0,65957.0,0.01]
["bitfinex","BTCUSD",1728999021843,0.303215,65960.0,65957.0,0.01]
["bitfinex","BTCUSD",1728999021844,0.151608,65960.0,65957.0,0.01]
["bitfinex","BTCUSD",1728999022093,0.151607,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1728999022323,0.01415754,65960.0,65959.0,0.01]
["bitfinex","BTCUSD",1728999022559,0.16576454,65960.0,65959.0,0.0119473]
["bitfinex","BTCUSD",1728999023094,0.16576454,65960.0,65957.0,0.005]
["bitfinex","BTCUSD",1728999023095,0.151611,65958.0,65957.0,0.005]
["bitfinex","BTCUSD",1728999023325,0.151616,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999023560,0.17709741,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999024029,0.17709741,65956.0,65955.0,0.0069473]
["bitfinex","BTCUSD",1728999024495,0.16577284,65956.0,65955.0,0.0069473]
["bitfinex","BTCUSD",1728999024704,0.16577284,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999024920,0.151616,65956.0,65955.0,0.005]
["bitfinex","BTCUSD",1728999025850,0.151616,65956.0,65955.0,0.0109473]
["bitfinex","BTCUSD",1728999026084,0.16577633,65956.0,65955.0,0.0109473]
["bitfinex","BTCUSD",1728999026789,0.16577633,65956.0,65955.0,0.009]
["bitfinex","BTCUSD",1728999027014,0.35330414,65956.0,65955.0,0.004]
["bitfinex","BTCUSD",1728999027263,0.37643835,65956.0,65955.0,0.004]
["bitfinex","BTCUSD",1728999028213,0.37643835,65956.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999028214,0.151627,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999028466,0.70555495,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999028692,0.72669874,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999029163,0.47148529,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999030103,0.47148529,65951.0,65950.0,0.0035973]
["bitfinex","BTCUSD",1728999030104,0.21795682,65951.0,65950.0,0.0035973]
["bitfinex","BTCUSD",1728999030325,0.21795682,65951.0,65950.0,0.0085973]
["bitfinex","BTCUSD",1728999030326,0.03684991,65951.0,65950.0,0.0085973]
["bitfinex","BTCUSD",1728999030546,0.02551302,65951.0,65950.0,0.0085973]
["bitfinex","BTCUSD",1728999030774,0.02551302,65951.0,65950.0,0.0135973]
["bitfinex","BTCUSD",1728999031004,0.01417304,65951.0,65950.0,0.0135973]
["bitfinex","BTCUSD",1728999031233,0.01517304,65951.0,65950.0,0.0135973]
["bitfinex","BTCUSD",1728999031949,0.001,65951.0,65950.0,0.0135973]
["bitfinex","BTCUSD",1728999032171,0.152627,65951.0,65950.0,0.0135973]
["bitfinex","BTCUSD",1728999032423,0.17813984,65951.0,65950.0,0.00665]
["bitfinex","BTCUSD",1728999032637,0.37249309,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999032874,0.37749309,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999033118,0.37649309,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999034022,0.4794954,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999034237,0.68847172,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999034463,0.6492954,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999035587,0.65527742,65951.0,65950.0,0.00265]
["bitfinex","BTCUSD",1728999036091,0.64927742,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999036306,0.72627742,65951.0,65950.0,0.00165]
["bitfinex","BTCUSD",1728999036521,0.73327742,65951.0,65950.0,0.00265]
["bitfinex","BTCUSD",1728999036984,0.74197775,65951.0,65950.0,0.00265]
["bitfinex","BTCUSD",1728999039080,0.76500688,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999039347,1.36235748,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999039589,1.41049243,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999039818,1.15194286,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999040042,1.26513457,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999040260,1.24244482,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999040699,1.21979974,65939.0,65938.0,0.001646]
["bitfinex","BTCUSD",1728999041156,1.23375385,65939.0,65938.0,0.002646]
["bitfinex","BTCUSD",1728999041412,1.65344599,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999041655,1.14311131,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999041872,1.14310916,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999042085,1.23356071,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999042561,1.52868216,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999042821,1.53723731,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999043026,1.53721394,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999043239,1.39217094,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999043728,1.9507288,65939.0,65938.0,1e-06]
["bitfinex","BTCUSD",1728999043959,1.9507288,65939.0,65924.0,0.10736406]
["bitfinex","BTCUSD",1728999043960,0.68393888,65925.0,65924.0,0.10736406]
["bitfinex","BTCUSD",1728999044189,0.88107256,65925.0,65924.0,0.10736406]
["bitfinex","BTCUSD",1728999044437,0.256703,65918.0,65917.0,0.22871606]
["bitfinex","BTCUSD",1728999044675,0.71238625,65918.0,65917.0,0.22871606]
["bitfinex","BTCUSD",1728999044890,0.71238625,65918.0,65910.0,0.22871606]
["bitfinex","BTCUSD",1728999044891,0.151719,65911.0,65910.0,0.22871606]
["bitfinex","BTCUSD",1728999045131,0.33071397,65911.0,65910.0,0.22871606]
["bitfinex","BTCUSD",1728999045372,0.151728,65907.0,65904.0,0.0805]
["bitfinex","BTCUSD",1728999045602,0.16585781,65907.0,65906.0,0.0085953]
["bitfinex","BTCUSD",1728999045833,0.105,65918.0,65906.0,0.0085953]
["bitfinex","BTCUSD",1728999045834,0.25171,65915.0,65914.0,0.0019473]
["bitfinex","BTCUSD",1728999046073,0.43062806,65915.0,65914.0,0.0019473]
["bitfinex","BTCUSD",1728999046315,0.303435,65912.0,65909.0,0.0019473]
["bitfinex","BTCUSD",1728999046560,0.151719,65911.0,65910.0,0.0019473]
["bitfinex","BTCUSD",1728999046820,0.303435,65912.0,65911.0,0.0019473]
["bitfinex","BTCUSD",1728999046821,0.455152,65912.0,65911.0,0.0019473]
["bitfinex","BTCUSD",1728999047201,0.151722,65910.0,65909.0,0.0019473]
["bitfinex","BTCUSD",1728999047651,0.151722,65910.0,65908.0,0.0019473]
["bitfinex","BTCUSD",1728999047652,0.151724,65909.0,65908.0,0.0019473]
["bitfinex","BTCUSD",1728999048527,0.455167,65910.0,65909.0,0.0019473]
["bitfinex","BTCUSD",1728999048788,0.460167,65910.0,65909.0,0.0019473]
["bitfinex","BTCUSD",1728999049008,0.455167,65910.0,65909.0,0.0019473]
["bitfinex","BTCUSD",1728999049226,0.151726,65908.0,65907.0,0.0069473]
["bitfinex","BTCUSD",1728999049444,0.151726,65908.0,65907.0,0.0119473]
["bitfinex","BTCUSD",1728999049657,0.151726,65908.0,65907.0,0.01]
["bitfinex","BTCUSD",1728999049863,0.151726,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728999050075,0.16583266,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728999050289,0.16583266,65908.0,65907.0,0.0069473]
["bitfinex","BTCUSD",1728999050505,0.151726,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728999050738,0.16583205,65908.0,65907.0,0.005]
["bitfinex","BTCUSD",1728999050968,0.16583205,65908.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999050969,0.294428,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999051228,0.70540569,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999051474,0.72345186,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999051730,0.70045186,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999051961,0.47925186,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999052190,0.47124955,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999052663,0.46720338,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999052892,0.45320338,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999054074,0.45320338,65907.0,65906.0,0.0035953]
["bitfinex","BTCUSD",1728999054075,0.18838527,65907.0,65906.0,0.0035953]
["bitfinex","BTCUSD",1728999054307,0.18838527,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999054308,0.04793643,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999054545,0.01409895,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999054788,0.02809895,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999055045,0.16582695,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999055256,0.17782695,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999055687,0.16582695,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999055931,0.01409895,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999056150,0.16582695,65907.0,65906.0,0.011648]
["bitfinex","BTCUSD",1728999056432,0.16582695,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999056433,0.01409895,65907.0,65906.0,0.0135953]
["bitfinex","BTCUSD",1728999056642,0.455113,65918.0,65917.0,0.0019473]
["bitfinex","BTCUSD",1728999056857,0.49182578,65918.0,65917.0,0.0019473]
["bitfinex","BTCUSD",1728999057079,0.15172,65911.0,65910.0,0.0119473]
["bitfinex","BTCUSD",1728999057318,0.1658403,65911.0,65910.0,0.0119473]
["bitfinex","BTCUSD",1728999057781,0.16584594,65911.0,65910.0,0.0119473]
["bitfinex","BTCUSD",1728999058058,0.1,65931.0,65910.0,0.0119473]
["bitfinex","BTCUSD",1728999058059,0.303394,65921.0,65910.0,0.161722]
["bitfinex","BTCUSD",1728999058273,0.45509,65921.0,65920.0,0.0019473]
["bitfinex","BTCUSD",1728999058711,0.1997357,65921.0,65920.0,0.0019473]
["bitfinex","BTCUSD",1728999058934,0.1997357,65921.0,65919.0,0.0019473]
["bitfinex","BTCUSD",1728999058935,0.151699,65920.0,65919.0,0.0019473]
["bitfinex","BTCUSD",1728999059184,0.18843541,65920.0,65919.0,0.0019473]
["bitfinex","BTCUSD",1728999059422,0.19974031,65920.0,65919.0,0.0019473]
["bitfinex","BTCUSD",1728999059907,0.04804131,65920.0,65919.0,0.35299687]
["bitfinex","BTCUSD",1728999060161,0.68379506,65923.0,65922.0,0.0069473]
["bitfinex","BTCUSD",1728999060379,0.46921527,65923.0,65922.0,0.0119473]
["bitfinex","BTCUSD",1728999060831,0.303399,65920.0,65917.0,0.01]
["bitfinex","BTCUSD",1728999061051,0.303399,65920.0,65910.0,0.0825]
["bitfinex","BTCUSD",1728999061052,0.303417,65916.0,65912.0,0.01]
["bitfinex","BTCUSD",1728999061290,0.004,65921.0,65907.0,0.0019473]
["bitfinex","BTCUSD",1728999061291,0.4782403,65915.0,65907.0,0.0019473]
["bitfinex","BTCUSD",1728999061509,0.4782403,65915.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999061510,0.151728,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999061748,0.21789026,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999062475,0.37141873,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999062704,0.47141873,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999063860,0.31789026,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999064090,0.21789026,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999064339,0.21793026,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999064584,0.21893026,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999064823,0.47145873,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999065049,0.47245873,65907.0,65906.0,0.001648]
["bitfinex","BTCUSD",1728999066210,0.32084918,65907.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999066443,0.151745,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999066628,0.21802571,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999066886,0.57657528,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999067141,0.55216748,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999067366,0.58166677,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999067875,0.54479386,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999068095,0.58264912,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999068352,0.58164912,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999068564,0.31809955,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999068812,0.58664912,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999070121,0.58668912,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999071243,0.58666869,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999072878,0.32311912,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999073527,0.47664759,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999074828,0.47660837,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999076000,0.73515794,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999078077,0.74015794,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999078337,0.78233657,65900.0,65899.0,0.001654]
["bitfinex","BTCUSD",1728999078559,0.41032157,65888.0,65882.0,0.01]
["bitfinex","BTCUSD",1728999078782,0.60066922,65888.0,65882.0,0.01]
["bitfinex","BTCUSD",1728999078995,0.63013362,65888.0,65881.0,0.22921606]
["bitfinex","BTCUSD",1728999079576,0.63013362,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999079577,0.73513362,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999079809,0.73813593,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999080277,0.7833361,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999080525,0.78333332,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999080785,1.06541419,65888.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999081031,0.25978131,65885.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999081252,0.25978131,65885.0,65881.0,0.22921606]
["bitfinex","BTCUSD",1728999081253,0.151786,65882.0,65881.0,0.22921606]
["bitfinex","BTCUSD",1728999081495,0.31806958,65882.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999081747,0.21806958,65882.0,65881.0,0.0005]
["bitfinex","BTCUSD",1728999082014,0.21806958,65882.0,65881.0,0.0768]
["bitfinex","BTCUSD",1728999082769,0.21806958,65882.0,65881.0,0.0787473]
["bitfinex","BTCUSD",1728999084150,0.22506958,65882.0,65881.0,0.0787473]
["bitfinex","BTCUSD",1728999085110,0.22506958,65882.0,65881.0,0.0768]
["bitfinex","BTCUSD",1728999085570,0.22506958,65882.0,65881.0,0.0787473]
["bitfinex","BTCUSD",1728999085828,0.02860376,65882.0,65881.0,0.81911334]
["bitfinex","BTCUSD",1728999086069,0.22871606,65902.0,65899.0,0.3221943]
["bitfinex","BTCUSD",1728999086300,0.22871606,65902.0,65899.0,0.47572277]
["bitfinex","BTCUSD",1728999086806,4e-05,65907.0,65899.0,0.47572277]
["bitfinex","BTCUSD",1728999087060,4e-05,65907.0,65899.0,0.51072277]
["bitfinex","BTCUSD",1728999087298,4e-05,65907.0,65906.0,0.45022787]
["bitfinex","BTCUSD",1728999087529,4e-05,65907.0,65906.0,0.75725634]
["bitfinex","BTCUSD",1728999087780,4e-05,65907.0,65906.0,0.47570677]
["bitfinex","BTCUSD",1728999088018,4e-05,65907.0,65906.0,0.1654473]
["bitfinex","BTCUSD",1728999088263,0.151768,65907.0,65906.0,0.01]
["bitfinex","BTCUSD",1728999088506,0.151731,65906.0,65905.0,0.0069473]
["bitfinex","BTCUSD",1728999088762,0.151738,65903.0,65902.0,0.01]
["bitfinex","BTCUSD",1728999089000,0.151747,65899.0,65898.0,0.0119473]
["bitfinex","BTCUSD",1728999089253,0.18118282,65899.0,65898.0,0.0119473]
["bitfinex","BTCUSD",1728999089840,0.18118282,65899.0,65898.0,0.01]
["bitfinex","BTCUSD",1728999090475,0.18118282,65899.0,65898.0,0.0119473]
["bitfinex","BTCUSD",1728999090862,0.152747,65899.0,65898.0,0.017]
["bitfinex","BTCUSD",1728999091344,0.001,65899.0,65898.0,0.017]
["bitfinex","BTCUSD",1728999091578,0.152747,65899.0,65898.0,0.017]
["bitfinex","BTCUSD",1728999091809,0.01232947,65899.0,65898.0,0.017]
["bitfinex","BTCUSD",1728999092042,0.02365896,65899.0,65898.0,0.017]
["bitfinex","BTCUSD",1728999092519,0.01232947,65899.0,65898.0,0.27554957]
["bitfinex","BTCUSD",1728999092747,0.01232947,65899.0,65898.0,0.42729857]
["bitfinex","BTCUSD",1728999092974,0.01232947,65899.0,65898.0,0.27554957]
["bitfinex","BTCUSD",1728999093191,0.01232947,65899.0,65898.0,0.42729857]
["bitfinex","BTCUSD",1728999093680,0.01232947,65899.0,65898.0,0.85052704]
["bitfinex","BTCUSD",1728999093923,0.000825,65906.0,65905.0,0.45828257]
["bitfinex","BTCUSD",1728999094180,0.22954106,65924.0,65916.0,0.2568553]
["bitfinex","BTCUSD",1728999094408,0.22954106,65924.0,65916.0,0.84543334]
["bitfinex","BTCUSD",1728999094660,0.22954106,65924.0,65922.0,0.01]
["bitfinex","BTCUSD",1728999094932,0.22954106,65924.0,65923.0,0.69191734]
["bitfinex","BTCUSD",1728999094933,0.000825,65924.0,65923.0,0.69191734]
["bitfinex","BTCUSD",1728999096124,0.22871606,65939.0,65938.0,0.1636043]
["bitfinex","BTCUSD",1728999096358,0.22871606,65939.0,65938.0,0.58068234]
["bitfinex","BTCUSD",1728999096828,0.303272,65948.0,65943.0,0.0119473]
["bitfinex","BTCUSD",1728999096829,0.151643,65944.0,65943.0,0.0119473]
["bitfinex","BTCUSD",1728999097063,0.151643,65944.0,65943.0,0.01]
["bitfinex","BTCUSD",1728999097299,0.303272,65948.0,65947.0,0.01]
["bitfinex","BTCUSD",1728999097300,0.151634,65948.0,65947.0,0.01]
["bitfinex","BTCUSD",1728999097785,0.303269,65948.0,65947.0,0.01]
["bitfinex","BTCUSD",1728999098011,0.454903,65948.0,65947.0,0.0119473]
["bitfinex","BTCUSD",1728999099234,0.454903,65948.0,65947.0,0.01]
["bitfinex","BTCUSD",1728999099463,0.71345257,65948.0,65947.0,0.005]
["bitfinex","BTCUSD",1728999099704,0.71345257,65948.0,65945.0,0.0019473]
["bitfinex","BTCUSD",1728999099705,0.56181857,65948.0,65945.0,0.0019473]
["bitfinex","BTCUSD",1728999099941,0.56181857,65948.0,65936.0,0.22871606]
["bitfinex","BTCUSD",1728999099942,0.454909,65947.0,65946.0,0.005]
["bitfinex","BTCUSD",1728999100646,0.454909,65947.0,65943.0,0.005]
["bitfinex","BTCUSD",1728999100647,0.303283,65945.0,65943.0,0.005]
["bitfinex","BTCUSD",1728999100879,0.41019257,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1728999101097,0.151643,65944.0,65943.0,0.005]
["bitfinex","BTCUSD",1728999101602,0.151643,65944.0,65943.0,0.0069473]
["bitfinex","BTCUSD",1728999102047,0.151643,65944.0,65943.0,0.0089473]
["bitfinex","BTCUSD",1728999102293,0.151643,65944.0,65943.0,0.0069473]
["bitfinex","BTCUSD",1728999102547,0.151643,65944.0,65943.0,0.0099473]
["bitfinex","BTCUSD",1728999104638,0.151643,65944.0,65943.0,0.008]
["bitfinex","BTCUSD",1728999104884,0.41019257,65944.0,65943.0,0.003]
["bitfinex","BTCUSD",1728999105396,0.42425154,65944.0,65943.0,0.003]
["bitfinex","BTCUSD",1728999105887,0.41019257,65944.0,65943.0,0.003]
["bitfinex","BTCUSD",1728999106142,0.151643,65944.0,65943.0,0.008]
["bitfinex","BTCUSD",1728999106653,0.000826,65948.0,65947.0,0.0119473]
["bitfinex","BTCUSD",1728999107342,0.000826,65948.0,65947.0,0.1635833]
["bitfinex","BTCUSD",1728999107796,0.000826,65948.0,65947.0,0.32211177]
["bitfinex","BTCUSD",1728999108026,0.000826,65948.0,65947.0,0.33211177]
["bitfinex","BTCUSD",1728999108712,0.000826,65948.0,65947.0,0.0159473]
["bitfinex","BTCUSD",1728999108936,0.15246,65948.0,65947.0,0.0159473]
["bitfinex","BTCUSD",1728999109181,0.15246,65948.0,65947.0,0.0119473]
["bitfinex","BTCUSD",1728999109658,0.15246,65948.0,65947.0,0.0249473]
["bitfinex","BTCUSD",1728999109659,0.15346,65948.0,65947.0,0.0249473]
["bitfinex","BTCUSD",1728999110143,0.15346,65948.0,65947.0,0.018]
["bitfinex","BTCUSD",1728999110407,0.32104666,65948.0,65947.0,0.013]
["bitfinex","BTCUSD",1728999110645,0.44854111,65948.0,65947.0,0.013]
["bitfinex","BTCUSD",1728999110880,0.45978821,65948.0,65947.0,0.013]
["bitfinex","BTCUSD",1728999111093,0.45978821,65948.0,65939.0,0.005]
["bitfinex","BTCUSD",1728999111094,0.151653,65940.0,65939.0,0.005]
["bitfinex","BTCUSD",1728999111347,0.151653,65940.0,65937.0,0.22871606]
["bitfinex","BTCUSD",1728999111348,0.151657,65938.0,65937.0,0.22871606]
["bitfinex","BTCUSD",1728999111634,0.151657,65938.0,65928.0,0.01]
["bitfinex","BTCUSD",1728999111635,0.151676,65930.0,65928.0,0.01]
["bitfinex","BTCUSD",1728999111837,0.151676,65930.0,65929.0,0.24066336]
["bitfinex","BTCUSD",1728999111838,0.42429578,65930.0,65929.0,0.24066336]
["bitfinex","BTCUSD",1728999112083,0.42429578,65930.0,65929.0,0.0119473]
["bitfinex","BTCUSD",1728999112817,0.42430526,65930.0,65929.0,0.0119473]
["bitfinex","BTCUSD",1728999113495,0.44684986,65930.0,65929.0,0.0119473]
["bitfinex","BTCUSD",1728999113931,0.03662429,65930.0,65929.0,0.0119473]
["bitfinex","BTCUSD",1728999114183,0.01407969,65930.0,65929.0,0.0119473]
["bitfinex","BTCUSD",1728999114407,0.01407969,65930.0,65929.0,0.1636253]
["bitfinex","BTCUSD",1728999114658,0.01507969,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999116011,0.16675569,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999116220,0.18934437,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999116455,0.152676,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999116701,0.18939242,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999116922,0.03771642,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999117186,0.18939242,65930.0,65929.0,0.0199473]
["bitfinex","BTCUSD",1728999117392,0.18939242,65930.0,65929.0,1.0571223]
["bitfinex","BTCUSD",1728999118602,0.20069621,65930.0,65929.0,1.0571223]
["bitfinex","BTCUSD",1728999119040,0.04902021,65930.0,65929.0,1.2088003]
["bitfinex","BTCUSD",1728999119285,0.03771642,65930.0,65929.0,1.2088003]
["bitfinex","BTCUSD",1728999119500,0.03771642,65930.0,65929.0,1.0571223]
["bitfinex","BTCUSD",1728999119723,0.03771642,65930.0,65929.0,1.055175]
["bitfinex","BTCUSD",1728999119942,0.03771642,65930.0,65929.0,1.2088003]
["bitfinex","BTCUSD",1728999120161,0.01513757,65930.0,65929.0,1.0571223]
["bitfinex","BTCUSD",1728999120423,0.03777396,65930.0,65929.0,1.0571223]
["bitfinex","BTCUSD",1728999121315,0.03777396,65930.0,65929.0,1.050175]
["bitfinex","BTCUSD",1728999121316,0.44799953,65930.0,65929.0,1.050175]
["bitfinex","BTCUSD",1728999121552,0.63096097,65930.0,65929.0,1.045175]
["bitfinex","BTCUSD",1728999122465,0.62996097,65930.0,65929.0,1.037175]
["bitfinex","BTCUSD",1728999122663,0.56375404,65930.0,65929.0,1.037175]
["bitfinex","BTCUSD",1728999122927,0.61874173,65930.0,65929.0,1.037175]
["bitfinex","BTCUSD",1728999123178,0.72674404,65930.0,65929.0,1.00298698]
["bitfinex","BTCUSD",1728999123404,0.86844404,65930.0,65929.0,0.37233039]
["bitfinex","BTCUSD",1728999123672,1.01595694,65930.0,65929.0,0.37233039]
["bitfinex","BTCUSD",1728999123867,0.86844404,65930.0,65929.0,0.37333039]
["bitfinex","BTCUSD",1728999124077,0.87978149,65930.0,65929.0,0.37233039]
["bitfinex","BTCUSD",1728999124287,0.87978149,65930.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728999124288,0.00800231,65925.0,65924.0,0.00165]
["bitfinex","BTCUSD",1728999124546,0.00800231,65925.0,65907.0,0.22871606]
["bitfinex","BTCUSD",1728999124548,0.156726,65908.0,65907.0,0.22871606]
["bitfinex","BTCUSD",1728999124758,0.73813149,65908.0,65907.0,0.22871606]
["bitfinex","BTCUSD",1728999125183,0.73813149,65908.0,65898.0,0.23036806]
["bitfinex","BTCUSD",1728999125184,0.151747,65899.0,65898.0,0.23036806]
["bitfinex","BTCUSD",1728999125410,0.47662171,65899.0,65898.0,0.23036806]
["bitfinex","BTCUSD",1728999125630,0.47662171,65899.0,65898.0,0.001652]
["bitfinex","BTCUSD",1728999126059,0.45848179,65899.0,65898.0,0.001652]
["bitfinex","BTCUSD",1728999126272,0.04808902,65899.0,65898.0,0.0035993]
["bitfinex","BTCUSD",1728999126490,0.02547267,65899.0,65898.0,0.0035993]
["bitfinex","BTCUSD",1728999126710,0.01413522,65899.0,65898.0,0.0135993]
["bitfinex","BTCUSD",1728999126946,0.02543709,65899.0,65898.0,0.1653483]
["bitfinex","BTCUSD",1728999127145,0.01413522,65899.0,65898.0,0.1653483]
["bitfinex","BTCUSD",1728999127369,0.01413522,65899.0,65898.0,0.53977677]
["bitfinex","BTCUSD",1728999127611,0.33371606,65923.0,65898.0,0.53977677]
["bitfinex","BTCUSD",1728999127612,0.151704,65918.0,65914.0,0.0119473]
["bitfinex","BTCUSD",1728999127815,0.24284113,65915.0,65914.0,0.27049687]
["bitfinex","BTCUSD",1728999128064,0.24284113,65915.0,65914.0,0.0119473]
["bitfinex","BTCUSD",1728999128301,0.01412507,65915.0,65914.0,0.0119473]
["bitfinex","BTCUSD",1728999128542,0.01412507,65915.0,65914.0,0.42220887]
["bitfinex","BTCUSD",1728999128781,0.151681,65928.0,65927.0,0.0019473]
["bitfinex","BTCUSD",1728999129002,0.19971375,65928.0,65927.0,0.0019473]
["bitfinex","BTCUSD",1728999129272,0.04803275,65928.0,65927.0,0.0019473]
["bitfinex","BTCUSD",1728999129495,0.19971275,65928.0,65927.0,0.0019473]
["bitfinex","BTCUSD",1728999129971,0.19971275,65928.0,65925.0,0.005]
["bitfinex","BTCUSD",1728999129972,0.35139375,65928.0,65925.0,0.005]
["bitfinex","BTCUSD",1728999130175,0.455059,65926.0,65925.0,0.005]
["bitfinex","BTCUSD",1728999130428,0.50309175,65926.0,65925.0,0.0069473]
["bitfinex","BTCUSD",1728999131119,0.50309175,65926.0,65925.0,0.005]
["bitfinex","BTCUSD",1728999131336,0.151687,65925.0,65924.0,0.005]
["bitfinex","BTCUSD",1728999131543,0.151687,65925.0,65918.0,0.005]
["bitfinex","BTCUSD",1728999131544,0.151701,65919.0,65918.0,0.005]
["bitfinex","BTCUSD",1728999131768,0.19973375,65919.0,65918.0,0.005]
["bitfinex","BTCUSD",1728999133396,0.04803275,65919.0,65918.0,0.005]
["bitfinex","BTCUSD",1728999133587,0.303365,65928.0,65918.0,0.01]
["bitfinex","BTCUSD",1728999133813,0.001,65919.0,65918.0,0.1716503]
["bitfinex","BTCUSD",1728999134030,0.001,65919.0,65918.0,0.57509019]
["bitfinex","BTCUSD",1728999134268,0.001,65919.0,65918.0,0.65249019]
["bitfinex","BTCUSD",1728999135196,0.001,65919.0,65918.0,0.81101866]
["bitfinex","BTCUSD",1728999135414,0.001,65919.0,65918.0,0.96301866]
["bitfinex","BTCUSD",1728999135640,0.001,65919.0,65918.0,1.08601866]
["bitfinex","BTCUSD",1728999135935,0.001,65919.0,65918.0,1.08801866]
["bitfinex","BTCUSD",1728999136843,0.01129847,65927.0,65926.0,0.1686323]
["bitfinex","BTCUSD",1728999137079,0.01129847,65927.0,65926.0,0.57207219]
["bitfinex","BTCUSD",1728999138390,0.02543918,65927.0,65926.0,0.41538719]
["bitfinex","BTCUSD",1728999138648,0.17812118,65927.0,65926.0,0.0229473]
["bitfinex","BTCUSD",1728999139537,0.21207023,65927.0,65926.0,0.0229473]
["bitfinex","BTCUSD",1728999140200,0.06038823,65927.0,65926.0,0.0229473]
["bitfinex","BTCUSD",1728999140429,0.02643918,65927.0,65926.0,0.0229473]
["bitfinex","BTCUSD",1728999140639,0.02643918,65927.0,65926.0,0.1746323]
["bitfinex","BTCUSD",1728999140949,0.02643918,65927.0,65926.0,0.1796323]
["bitfinex","BTCUSD",1728999141148,0.02643918,65927.0,65926.0,0.18216022]
["bitfinex","BTCUSD",1728999141149,0.01229847,65927.0,65926.0,0.18216022]
["bitfinex","BTCUSD",1728999141356,0.01229847,65927.0,65926.0,0.68556077]
["bitfinex","BTCUSD",1728999141586,0.00165,65930.0,65929.0,0.70506519]
["bitfinex","BTCUSD",1728999141809,0.22871606,65938.0,65937.0,0.78244619]
["bitfinex","BTCUSD",1728999142030,0.22871606,65938.0,65937.0,0.93597466]
["bitfinex","BTCUSD",1728999142240,0.000825,65951.0,65943.0,0.1785933]
["bitfinex","BTCUSD",1728999142453,0.000825,65951.0,65943.0,0.73556166]
["bitfinex","BTCUSD",1728999143304,0.000825,65951.0,65943.0,0.86056166]
["bitfinex","BTCUSD",1728999143564,0.000825,65951.0,65943.0,1.00256166]
["bitfinex","BTCUSD",1728999144232,0.000825,65951.0,65943.0,1.00056166]
["bitfinex","BTCUSD",1728999144654,0.000825,65951.0,65943.0,1.45549166]
["bitfinex","BTCUSD",1728999145117,0.000825,65951.0,65943.0,1.45749166]
["bitfinex","BTCUSD",1728999145340,0.000825,65951.0,65943.0,1.53809166]
["bitfinex","BTCUSD",1728999145551,0.000825,65951.0,65943.0,1.55209166]
["bitfinex","BTCUSD",1728999147129,0.000825,65951.0,65943.0,1.55009166]
["bitfinex","BTCUSD",1728999147362,0.000825,65951.0,65943.0,1.55209166]
["bitfinex","BTCUSD",1728999147574,0.000825,65951.0,65943.0,1.53609166]
["bitfinex","BTCUSD",1728999148468,0.000825,65951.0,65943.0,1.55209166]
["bitfinex","BTCUSD",1728999148917,0.000825,65951.0,65943.0,1.55009166]
["bitfinex","BTCUSD",1728999149339,0.000825,65951.0,65943.0,1.55209166]
["bitfinex","BTCUSD",1728999151493,0.22871606,65969.0,65961.0,0.0499473]
["bitfinex","BTCUSD",1728999151712,0.22871606,65969.0,65961.0,0.83911966]
["bitfinex","BTCUSD",1728999151957,0.22871606,65969.0,65961.0,1.29392966]
["bitfinex","BTCUSD",1728999152212,0.22871606,65969.0,65965.0,0.1685423]
["bitfinex","BTCUSD",1728999152463,0.38030206,65969.0,65965.0,0.6183323]
["bitfinex","BTCUSD",1728999152662,0.22871606,65969.0,65965.0,0.6183323]
["bitfinex","BTCUSD",1728999152870,0.151589,65968.0,65965.0,0.4667373]
["bitfinex","BTCUSD",1728999153079,0.22871606,65969.0,65965.0,0.4667373]
["bitfinex","BTCUSD",1728999153080,0.152417,65966.0,65965.0,0.4667373]
["bitfinex","BTCUSD",1728999153930,0.152417,65966.0,65965.0,0.45479]
["bitfinex","BTCUSD",1728999154164,0.16648807,65966.0,65965.0,0.4567373]
["bitfinex","BTCUSD",1728999154611,0.152417,65966.0,65965.0,0.4567373]
["bitfinex","BTCUSD",1728999155063,0.152417,65966.0,65965.0,0.4677373]
["bitfinex","BTCUSD",1728999155282,0.152417,65966.0,65965.0,0.4567373]
["bitfinex","BTCUSD",1728999155503,0.01490945,65966.0,65965.0,0.4667373]
["bitfinex","BTCUSD",1728999155721,0.000824,65966.0,65965.0,0.4667373]
["bitfinex","BTCUSD",1728999156420,0.000824,65966.0,65965.0,0.77186077]
["bitfinex","BTCUSD",1728999157527,0.000824,65966.0,65965.0,0.77686077]
["bitfinex","BTCUSD",1728999157995,0.000824,65966.0,65965.0,0.81286077]
["bitfinex","BTCUSD",1728999158209,0.000824,65966.0,65965.0,0.78986077]
["bitfinex","BTCUSD",1728999160918,0.000824,65966.0,65965.0,0.81286077]
["bitfinex","BTCUSD",1728999161155,0.22871606,65989.0,65988.0,0.1684893]
["bitfinex","BTCUSD",1728999161396,0.22871606,65989.0,65988.0,0.68632919]
["bitfinex","BTCUSD",1728999161637,0.22871606,65989.0,65988.0,0.68432919]
["bitfinex","BTCUSD",1728999161867,0.000825,65990.0,65989.0,0.2014873]
["bitfinex","BTCUSD",1728999162351,0.000825,65990.0,65989.0,0.35501577]
["bitfinex","BTCUSD",1728999162603,0.000825,65990.0,65989.0,0.52081577]
["bitfinex","BTCUSD",1728999162829,0.000825,65990.0,65989.0,0.52281577]
["bitfinex","BTCUSD",1728999164219,0.000825,65990.0,65989.0,1.07743577]
["bitfinex","BTCUSD",1728999165130,0.000825,65990.0,65989.0,1.09971041]
["bitfinex","BTCUSD",1728999165352,0.000825,65990.0,65989.0,1.11371041]
["bitfinex","BTCUSD",1728999165574,0.000825,65990.0,65989.0,1.09971041]
["bitfinex","BTCUSD",1728999166040,0.000825,65990.0,65989.0,1.11371041]
["bitfinex","BTCUSD",1728999166258,0.000825,65990.0,65989.0,1.09971041]
["bitfinex","BTCUSD",1728999167348,0.000825,65990.0,65989.0,1.17911041]
["bitfinex","BTCUSD",1728999167581,0.000825,65990.0,65989.0,1.19311041]
["bitfinex","BTCUSD",1728999168044,0.000825,65990.0,65989.0,1.17911041]
["bitfinex","BTCUSD",1728999168468,0.000825,65990.0,65989.0,1.19311041]
["bitfinex","BTCUSD",1728999170704,0.000825,65990.0,65989.0,1.17911041]
["bitfinex","BTCUSD",1728999171170,0.000825,65990.0,65989.0,1.19311041]
["bitfinex","BTCUSD",1728999171404,0.000825,65990.0,65989.0,1.15411041]
["bitfinex","BTCUSD",1728999171651,0.000825,65990.0,65989.0,1.15611041]
["bitfinex","BTCUSD",1728999171905,0.000825,65990.0,65989.0,1.17011041]
["bitfinex","BTCUSD",1728999172119,0.000826,66010.0,66009.0,0.1634413]
["bitfinex","BTCUSD",1728999172331,0.01488925,66010.0,66009.0,0.56688119]
["bitfinex","BTCUSD",1728999173984,0.01488925,66010.0,66009.0,0.58001295]
["bitfinex","BTCUSD",1728999174208,0.01488925,66010.0,66009.0,0.59001295]
["bitfinex","BTCUSD",1728999174652,0.05840782,66010.0,66009.0,0.0219473]
["bitfinex","BTCUSD",1728999174866,0.03738518,66010.0,66009.0,0.0219473]
["bitfinex","BTCUSD",1728999175777,0.03738518,66010.0,66009.0,0.02190027]
["bitfinex","BTCUSD",1728999176002,0.03738518,66010.0,66009.0,0.43143745]
["bitfinex","BTCUSD",1728999176430,0.03738518,66010.0,66009.0,0.58496592]
["bitfinex","BTCUSD",1728999176642,0.01488925,66010.0,66009.0,0.58496592]
["bitfinex","BTCUSD",1728999176925,0.03738783,66010.0,66009.0,0.58496592]
["bitfinex","BTCUSD",1728999177158,0.03738783,66010.0,66009.0,0.58996592]
["bitfinex","BTCUSD",1728999177159,0.01488925,66010.0,66009.0,0.58996592]
["bitfinex","BTCUSD",1728999177401,0.03739066,66010.0,66009.0,0.58996592]
["bitfinex","BTCUSD",1728999177657,0.03739066,66010.0,66009.0,0.58496592]
["bitfinex","BTCUSD",1728999177889,0.03739066,66010.0,66009.0,0.02190027]
["bitfinex","BTCUSD",1728999178572,0.23240123,66010.0,66009.0,0.02]
["bitfinex","BTCUSD",1728999178871,0.23240123,66010.0,66009.0,0.015]
["bitfinex","BTCUSD",1728999178872,0.18889665,66010.0,66009.0,0.015]
["bitfinex","BTCUSD",1728999179075,0.18889665,66010.0,66009.0,0.01]
["bitfinex","BTCUSD",1728999179076,0.58491375,66010.0,66009.0,0.01]
["bitfinex","BTCUSD",1728999179302,0.720256,66010.0,66009.0,0.01]
["bitfinex","BTCUSD",1728999179547,0.75452362,66010.0,66009.0,0.01]
["bitfinex","BTCUSD",1728999180250,0.75452362,66010.0,66001.0,0.00190027]
["bitfinex","BTCUSD",1728999180251,0.005,66009.0,66001.0,0.00190027]
["bitfinex","BTCUSD",1728999180490,0.005,66009.0,65996.0,0.005]
["bitfinex","BTCUSD",1728999180491,0.151505,66004.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728999180781,0.05065339,66004.0,66003.0,0.22871606]
["bitfinex","BTCUSD",1728999181010,0.05065339,66004.0,66003.0,0.00190027]
["bitfinex","BTCUSD",1728999181011,0.21155598,66004.0,66003.0,0.00190027]
["bitfinex","BTCUSD",1728999181238,0.03658356,66004.0,66003.0,0.00190027]
["bitfinex","BTCUSD",1728999181488,0.03658356,66004.0,66003.0,0.16340827]
["bitfinex","BTCUSD",1728999182199,0.03658356,66004.0,66003.0,0.31693674]
["bitfinex","BTCUSD",1728999184099,0.03658356,66004.0,66003.0,0.16542874]
["bitfinex","BTCUSD",1728999184307,0.03658356,66004.0,66003.0,0.32293674]
["bitfinex","BTCUSD",1728999184770,0.03658356,66004.0,66003.0,0.17142874]
["bitfinex","BTCUSD",1728999185038,0.03658356,66004.0,66003.0,0.01790027]
["bitfinex","BTCUSD",1728999185265,0.02346742,66006.0,66005.0,0.01]
["bitfinex","BTCUSD",1728999185266,0.22871606,66006.0,66005.0,0.01]
["bitfinex","BTCUSD",1728999185489,0.22871606,66006.0,66003.0,0.006]
["bitfinex","BTCUSD",1728999185490,0.47565779,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728999185744,0.4942519,66004.0,66003.0,0.006]
["bitfinex","BTCUSD",1728999185992,0.36082011,66004.0,65997.0,0.01]
["bitfinex","BTCUSD",1728999186237,0.1606,66005.0,65995.0,0.22871606]
["bitfinex","BTCUSD",1728999186238,0.10277693,66003.0,65998.0,0.01]
["bitfinex","BTCUSD",1728999186476,0.16958121,66003.0,66002.0,0.00190027]
["bitfinex","BTCUSD",1728999186708,0.16958121,66003.0,66002.0,0.01190027]
["bitfinex","BTCUSD",1728999186709,0.01807321,66003.0,66002.0,0.01190027]
["bitfinex","BTCUSD",1728999187182,0.151507,66004.0,66002.0,0.01190027]
["bitfinex","BTCUSD",1728999187462,0.302994,66008.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999187693,0.000826,66010.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999187694,0.151503,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999187930,0.25441645,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999188162,0.10291345,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999188399,0.10291533,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999188890,0.10291533,66005.0,66004.0,0.01290027]
["bitfinex","BTCUSD",1728999188891,0.25441833,66005.0,66004.0,0.01290027]
["bitfinex","BTCUSD",1728999189142,0.25441833,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999189143,0.10291533,66005.0,66004.0,0.01190027]
["bitfinex","BTCUSD",1728999190346,0.10291533,66005.0,66004.0,0.42144845]
["bitfinex","BTCUSD",1728999190347,0.08481878,66005.0,66004.0,0.42144845]
["bitfinex","BTCUSD",1728999190558,0.10296823,66005.0,66004.0,0.42144845]
["bitfinex","BTCUSD",1728999190795,0.08581878,66005.0,66004.0,0.42144845]
["bitfinex","BTCUSD",1728999191041,0.08481878,66005.0,66004.0,0.57497692]
["bitfinex","BTCUSD",1728999191256,0.000826,66010.0,66004.0,0.57497692]
["bitfinex","BTCUSD",1728999191257,0.000826,66010.0,66009.0,0.16339427]
["bitfinex","BTCUSD",1728999191951,0.000826,66010.0,66009.0,0.01190027]
["bitfinex","BTCUSD",1728999192184,0.000826,66010.0,66009.0,0.16339427]
["bitfinex","BTCUSD",1728999192446,0.03768995,66010.0,66009.0,0.73487077]
["bitfinex","BTCUSD",1728999192714,0.000826,66014.0,66013.0,0.18038527]
["bitfinex","BTCUSD",1728999192949,0.000826,66014.0,66013.0,0.50396744]
["bitfinex","BTCUSD",1728999194189,0.000823,66017.0,66016.0,0.70553239]
["bitfinex","BTCUSD",1728999194190,1e-06,66017.0,66016.0,0.70553239]
["bitfinex","BTCUSD",1728999194419,1e-06,66017.0,66016.0,0.90411456]
["bitfinex","BTCUSD",1728999195407,1e-06,66017.0,66016.0,1.35854456]
["bitfinex","BTCUSD",1728999195653,1e-06,66017.0,66016.0,0.93339044]
["bitfinex","BTCUSD",1728999195905,1e-06,66017.0,66016.0,0.48533027]
["bitfinex","BTCUSD",1728999196144,1e-06,66017.0,66016.0,0.48033027]
["bitfinex","BTCUSD",1728999197057,0.151477,66017.0,66016.0,0.45443]
["bitfinex","BTCUSD",1728999197533,0.17506059,66017.0,66016.0,0.46843]
["bitfinex","BTCUSD",1728999197994,0.17505568,66017.0,66016.0,0.45443]
["bitfinex","BTCUSD",1728999198216,0.151477,66017.0,66016.0,0.45633027]
["bitfinex","BTCUSD",1728999198444,1e-06,66017.0,66016.0,0.46733027]
["bitfinex","BTCUSD",1728999198692,1e-06,66017.0,66016.0,0.45633027]
["bitfinex","BTCUSD",1728999198938,1e-06,66017.0,66016.0,0.46633027]
["bitfinex","BTCUSD",1728999199153,0.001001,66017.0,66016.0,0.46633027]
["bitfinex","BTCUSD",1728999199379,0.001001,66017.0,66016.0,0.61780827]
["bitfinex","BTCUSD",1728999199603,0.001001,66017.0,66016.0,0.77133674]
["bitfinex","BTCUSD",1728999199820,0.001001,66017.0,66016.0,0.46633027]
["bitfinex","BTCUSD",1728999200493,1e-06,66017.0,66016.0,0.46797827]
["bitfinex","BTCUSD",1728999201821,1e-06,66017.0,66016.0,0.77298474]
["bitfinex","BTCUSD",1728999202039,1e-06,66017.0,66016.0,0.81098474]
["bitfinex","BTCUSD",1728999202249,1e-06,66017.0,66016.0,0.89518474]
["bitfinex","BTCUSD",1728999202902,1e-06,66017.0,66016.0,0.94226545]
["bitfinex","BTCUSD",1728999203152,1e-06,66017.0,66016.0,0.94026545]
["bitfinex","BTCUSD",1728999203619,1e-06,66017.0,66016.0,0.78798474]
["bitfinex","BTCUSD",1728999204058,1e-06,66017.0,66016.0,0.47897827]
["bitfinex","BTCUSD",1728999204553,1e-06,66017.0,66016.0,0.63045627]
["bitfinex","BTCUSD",1728999204777,0.0141393,66017.0,66016.0,0.63045627]
["bitfinex","BTCUSD",1728999206641,0.0141393,66017.0,66016.0,0.78398474]
["bitfinex","BTCUSD",1728999207319,0.0141393,66017.0,66016.0,0.47897827]
["bitfinex","BTCUSD",1728999207533,0.1656153,66017.0,66016.0,0.47897827]
["bitfinex","BTCUSD",1728999208007,0.1656153,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999208008,0.20237265,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999208226,0.06220745,66017.0,66016.0,0.46897827]
["bitfinex","BTCUSD",1728999208454,0.03675835,66017.0,66016.0,0.63045627]
["bitfinex","BTCUSD",1728999208668,0.0141393,66017.0,66016.0,0.63045627]
["bitfinex","BTCUSD",1728999208906,0.0141393,66017.0,66016.0,0.78398474]
["bitfinex","BTCUSD",1728999209184,1e-06,66017.0,66016.0,0.78398474]
["bitfinex","BTCUSD",1728999209898,1e-06,66017.0,66016.0,0.77298474]
["bitfinex","BTCUSD",1728999210135,0.01414002,66017.0,66016.0,0.77298474]
["bitfinex","BTCUSD",1728999210432,0.01414002,66017.0,66016.0,0.46797827]
["bitfinex","BTCUSD",1728999210672,0.01414002,66017.0,66016.0,0.461078]
["bitfinex","BTCUSD",1728999210673,0.16561832,66017.0,66016.0,0.461078]
["bitfinex","BTCUSD",1728999210888,0.16561832,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999210889,0.20238698,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999211153,0.39033207,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999211395,0.45792546,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999211620,0.41296057,66017.0,66016.0,0.467078]
["bitfinex","BTCUSD",1728999211864,0.41296615,66017.0,66016.0,0.456078]
["bitfinex","BTCUSD",1728999212099,0.41000547,66017.0,66016.0,0.456078]
["bitfinex","BTCUSD",1728999212348,0.55830028,66017.0,66016.0,0.456078]
["bitfinex","BTCUSD",1728999212561,0.35445391,66017.0,66016.0,0.456078]
["bitfinex","BTCUSD",1728999212798,0.51298238,66017.0,66016.0,0.456078]
["bitfinex","BTCUSD",1728999213231,0.51298238,66017.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999213232,0.60520869,66017.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999213466,0.251505,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999213723,0.34863172,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999213946,0.32505994,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999214198,0.07355494,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999214430,0.21373274,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999214692,0.23635247,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999214918,0.25445165,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999215149,0.43654963,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999215383,0.38988094,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999215610,0.39688094,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999215835,0.39188094,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999216050,0.41497531,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999216499,0.25644684,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999216721,0.21372984,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999216972,0.20241861,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999217201,0.19027343,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999217671,0.1676467,66004.0,66003.0,0.00354827]
["bitfinex","BTCUSD",1728999218198,0.16763969,66004.0,66003.0,0.00354827]
["bitfinex","BTCUSD",1728999218409,0.16763969,66004.0,66003.0,0.001648]
["bitfinex","BTCUSD",1728999218637,0.16763969,66004.0,66003.0,0.00354827]
["bitfinex","BTCUSD",1728999219085,0.002,66004.0,66003.0,0.00354827]
["bitfinex","BTCUSD",1728999220021,0.002,66004.0,66003.0,0.42333771]
["bitfinex","BTCUSD",1728999220273,0.002,66004.0,66003.0,0.57686618]
["bitfinex","BTCUSD",1728999220496,0.002,66004.0,66003.0,0.58186618]
["bitfinex","BTCUSD",1728999220720,0.002,66004.0,66003.0,0.65776618]
["bitfinex","BTCUSD",1728999220939,1e-06,66017.0,66003.0,0.65776618]
["bitfinex","BTCUSD",1728999220940,1e-06,66017.0,66016.0,0.01]
["bitfinex","BTCUSD",1728999221158,1e-06,66017.0,66016.0,0.16337827]
["bitfinex","BTCUSD",1728999221400,1e-06,66017.0,66016.0,0.33190674]
["bitfinex","BTCUSD",1728999221624,1e-06,66017.0,66016.0,0.53280674]
["bitfinex","BTCUSD",1728999222023,0.00045906,66019.0,66018.0,0.30337327]
["bitfinex","BTCUSD",1728999222046,0.0005,66039.0,66018.0,0.30337327]
["bitfinex","BTCUSD",1728999222047,0.0005,66039.0,66038.0,0.02690027]
["bitfinex","BTCUSD",1728999222216,0.0005,66039.0,66038.0,0.53660871]
["bitfinex","BTCUSD",1728999222654,0.0005,66039.0,66038.0,0.69013718]
["bitfinex","BTCUSD",1728999223725,0.001324,66039.0,66038.0,0.69013718]
["bitfinex","BTCUSD",1728999223935,0.001324,66039.0,66038.0,0.43185574]
["bitfinex","BTCUSD",1728999224810,0.001324,66039.0,66038.0,0.42185574]
["bitfinex","BTCUSD",1728999225035,0.001324,66039.0,66038.0,0.44085574]
["bitfinex","BTCUSD",1728999225252,0.001324,66039.0,66038.0,0.44585574]
["bitfinex","BTCUSD",1728999225750,0.001324,66039.0,66038.0,0.34585574]
["bitfinex","BTCUSD",1728999226813,0.00800231,66074.0,66038.0,0.34585574]
["bitfinex","BTCUSD",1728999226814,0.06766687,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1728999227021,0.0002,66100.0,66085.0,0.15132]
["bitfinex","BTCUSD",1728999227022,0.0002,66100.0,66097.0,0.015]
["bitfinex","BTCUSD",1728999227280,0.0002,66100.0,66098.0,0.16129]
["bitfinex","BTCUSD",1728999227488,0.0002,66100.0,66098.0,0.16819027]
["bitfinex","BTCUSD",1728999227739,0.0002,66100.0,66098.0,0.16319027]
["bitfinex","BTCUSD",1728999227740,0.269612,66099.0,66098.0,0.16319027]
["bitfinex","BTCUSD",1728999227952,0.269612,66099.0,66098.0,0.16819027]
["bitfinex","BTCUSD",1728999228405,0.271612,66099.0,66098.0,0.16819027]
["bitfinex","BTCUSD",1728999228618,0.271612,66099.0,66098.0,0.16629]
["bitfinex","BTCUSD",1728999228619,0.269612,66099.0,66098.0,0.16629]
["bitfinex","BTCUSD",1728999228830,0.269612,66099.0,66098.0,0.16819027]
["bitfinex","BTCUSD",1728999229040,0.269612,66099.0,66098.0,0.01490027]
["bitfinex","BTCUSD",1728999229264,0.269612,66099.0,66098.0,0.16619027]
["bitfinex","BTCUSD",1728999229697,0.269612,66099.0,66098.0,0.01490027]
["bitfinex","BTCUSD",1728999229919,0.269612,66099.0,66098.0,0.013]
["bitfinex","BTCUSD",1728999230153,0.269612,66099.0,66098.0,0.16619027]
["bitfinex","BTCUSD",1728999230379,0.269612,66099.0,66098.0,0.16319027]
["bitfinex","BTCUSD",1728999230595,0.269612,66099.0,66098.0,0.01]
["bitfinex","BTCUSD",1728999230803,0.269612,66099.0,66098.0,0.17219027]
["bitfinex","BTCUSD",1728999231449,0.269612,66099.0,66098.0,2.638746]
["bitfinex","BTCUSD",1728999231682,0.292612,66099.0,66098.0,2.639746]
["bitfinex","BTCUSD",1728999231902,0.292612,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999231903,0.269612,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999232105,0.269612,66099.0,66098.0,2.95846474]
["bitfinex","BTCUSD",1728999232341,0.269612,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999232573,0.269612,66099.0,66098.0,2.96146474]
["bitfinex","BTCUSD",1728999232799,0.269612,66099.0,66098.0,3.03736474]
["bitfinex","BTCUSD",1728999233008,0.269612,66099.0,66098.0,2.95456447]
["bitfinex","BTCUSD",1728999233215,0.269612,66099.0,66098.0,2.96146474]
["bitfinex","BTCUSD",1728999233491,0.269612,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999233693,0.269612,66099.0,66098.0,2.94956447]
["bitfinex","BTCUSD",1728999233913,0.269612,66099.0,66098.0,2.96346474]
["bitfinex","BTCUSD",1728999234115,0.269612,66099.0,66098.0,2.96146474]
["bitfinex","BTCUSD",1728999234325,0.269612,66099.0,66098.0,2.95956447]
["bitfinex","BTCUSD",1728999234554,0.269612,66099.0,66098.0,2.96146474]
["bitfinex","BTCUSD",1728999234824,0.269612,66099.0,66098.0,2.94646474]
["bitfinex","BTCUSD",1728999235227,0.269612,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999235451,0.269612,66099.0,66098.0,2.96546474]
["bitfinex","BTCUSD",1728999235893,0.269612,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999236126,0.0005,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999236354,0.001323,66099.0,66098.0,2.95146474]
["bitfinex","BTCUSD",1728999237202,0.001323,66099.0,66098.0,2.94646474]
["bitfinex","BTCUSD",1728999237617,0.001323,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999238062,0.001323,66099.0,66098.0,2.80917474]
["bitfinex","BTCUSD",1728999238280,0.001323,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999238502,0.001323,66099.0,66098.0,2.80917474]
["bitfinex","BTCUSD",1728999238702,0.001323,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999239148,0.001323,66099.0,66098.0,2.80917474]
["bitfinex","BTCUSD",1728999239366,0.001323,66099.0,66098.0,2.96046474]
["bitfinex","BTCUSD",1728999239573,0.001323,66099.0,66098.0,2.80917474]
["bitfinex","BTCUSD",1728999239796,0.001323,66099.0,66098.0,2.65564627]
["bitfinex","BTCUSD",1728999239797,0.152611,66099.0,66098.0,2.65564627]
["bitfinex","BTCUSD",1728999240000,0.001323,66099.0,66098.0,2.65564627]
["bitfinex","BTCUSD",1728999240214,0.001323,66099.0,66098.0,2.81417474]
["bitfinex","BTCUSD",1728999240417,0.001323,66099.0,66098.0,2.96546474]
["bitfinex","BTCUSD",1728999240624,0.001323,66099.0,66098.0,2.80917474]
["bitfinex","BTCUSD",1728999240832,0.001323,66099.0,66098.0,2.94646474]
["bitfinex","BTCUSD",1728999241336,0.001323,66099.0,66098.0,2.95646474]
["bitfinex","BTCUSD",1728999241565,0.001323,66099.0,66098.0,2.80517474]
["bitfinex","BTCUSD",1728999241780,0.001323,66099.0,66098.0,2.65164627]
["bitfinex","BTCUSD",1728999242219,0.001323,66099.0,66098.0,2.80293627]
["bitfinex","BTCUSD",1728999242682,0.001323,66099.0,66098.0,2.65164627]
["bitfinex","BTCUSD",1728999242901,0.001323,66099.0,66098.0,2.80293627]
["bitfinex","BTCUSD",1728999243339,0.001323,66099.0,66098.0,2.80517474]
["bitfinex","BTCUSD",1728999243549,0.152611,66099.0,66098.0,2.649746]
["bitfinex","BTCUSD",1728999243994,0.001323,66099.0,66098.0,2.65164627]
["bitfinex","BTCUSD",1728999244665,0.001323,66099.0,66098.0,2.95646474]
["bitfinex","BTCUSD",1728999244925,0.001323,66099.0,66098.0,2.97146474]
["bitfinex","BTCUSD",1728999245116,0.001323,66099.0,66098.0,3.04776474]
["bitfinex","BTCUSD",1728999246000,0.001323,66099.0,66098.0,3.54971542]
["bitfinex","BTCUSD",1728999246220,0.001323,66099.0,66098.0,3.31026474]
["bitfinex","BTCUSD",1728999246445,0.001323,66099.0,66098.0,3.31226474]
["bitfinex","BTCUSD",1728999247320,0.001323,66099.0,66098.0,3.76413474]
["bitfinex","BTCUSD",1728999247576,0.001323,66099.0,66098.0,3.75413474]
["bitfinex","BTCUSD",1728999247789,0.001323,66099.0,66098.0,3.77911899]
["bitfinex","BTCUSD",1728999247984,0.001323,66099.0,66098.0,3.78911899]
["bitfinex","BTCUSD",1728999248195,0.001323,66099.0,66098.0,3.77911899]
["bitfinex","BTCUSD",1728999248403,0.001323,66099.0,66098.0,3.77521872]
["bitfinex","BTCUSD",1728999248610,0.001323,66099.0,66098.0,4.19506967]
["bitfinex","BTCUSD",1728999249193,0.0002,66100.0,66099.0,0.18018827]
["bitfinex","BTCUSD",1728999249394,0.0173546,66103.0,66102.0,0.28018127]
["bitfinex","BTCUSD",1728999249632,0.0173546,66103.0,66102.0,0.88754974]
["bitfinex","BTCUSD",1728999249886,0.0173546,66103.0,66102.0,0.88554974]
["bitfinex","BTCUSD",1728999250384,0.0313933,66103.0,66102.0,0.88554974]
["bitfinex","BTCUSD",1728999251332,0.05389381,66103.0,66102.0,0.88554974]
["bitfinex","BTCUSD",1728999251587,0.05389381,66103.0,66102.0,0.89954974]
["bitfinex","BTCUSD",1728999251588,0.05389385,66103.0,66102.0,0.89954974]
["bitfinex","BTCUSD",1728999252062,0.05389385,66103.0,66102.0,0.90154974]
["bitfinex","BTCUSD",1728999252316,0.05389385,66103.0,66102.0,0.89954974]
["bitfinex","BTCUSD",1728999253754,0.05389385,66103.0,66102.0,0.79954974]
["bitfinex","BTCUSD",1728999254055,0.05389385,66103.0,66102.0,0.63326874]
["bitfinex","BTCUSD",1728999254056,0.06797637,66103.0,66102.0,0.63326874]
["bitfinex","BTCUSD",1728999254308,0.24179028,66103.0,66102.0,0.47784]
["bitfinex","BTCUSD",1728999254552,0.24179028,66103.0,66102.0,0.44574674]
["bitfinex","BTCUSD",1728999254553,0.27125204,66103.0,66102.0,0.44574674]
["bitfinex","BTCUSD",1728999254810,0.27670488,66103.0,66102.0,0.44574674]
["bitfinex","BTCUSD",1728999255061,0.27125208,66103.0,66102.0,0.44574674]
["bitfinex","BTCUSD",1728999255350,0.11997308,66103.0,66102.0,0.73655621]
["bitfinex","BTCUSD",1728999255590,0.11997308,66103.0,66102.0,0.58527521]
["bitfinex","BTCUSD",1728999255591,0.25320048,66103.0,66102.0,0.58527521]
["bitfinex","BTCUSD",1728999255834,0.27128123,66103.0,66102.0,0.59317548]
["bitfinex","BTCUSD",1728999256074,0.1200025,66103.0,66102.0,0.59317548]
["bitfinex","BTCUSD",1728999256307,0.1200025,66103.0,66102.0,0.55908506]
["bitfinex","BTCUSD",1728999256308,0.2712815,66103.0,66102.0,0.55908506]
["bitfinex","BTCUSD",1728999256560,0.2712815,66103.0,66102.0,0.40555659]
["bitfinex","BTCUSD",1728999256993,0.2712815,66103.0,66102.0,3.03514359]
["bitfinex","BTCUSD",1728999257226,0.08338507,66103.0,66102.0,3.03514359]
["bitfinex","BTCUSD",1728999257464,0.1202817,66103.0,66102.0,3.03514359]
["bitfinex","BTCUSD",1728999257931,0.2715607,66103.0,66102.0,3.03514359]
["bitfinex","BTCUSD",1728999258602,0.1202817,66103.0,66102.0,3.03514359]
["bitfinex","BTCUSD",1728999258824,0.1202817,66103.0,66102.0,3.33995306]
["bitfinex","BTCUSD",1728999259035,0.10215934,66103.0,66102.0,3.33995306]
["bitfinex","BTCUSD",1728999259263,0.10215934,66103.0,66102.0,3.34495306]
["bitfinex","BTCUSD",1728999259477,0.11524882,66103.0,66102.0,3.35495306]
["bitfinex","BTCUSD",1728999259729,0.09165587,66103.0,66102.0,3.35495306]
["bitfinex","BTCUSD",1728999259946,0.09165587,66103.0,66102.0,3.45495306]
["bitfinex","BTCUSD",1728999260159,0.09165587,66103.0,66102.0,3.50178679]
["bitfinex","BTCUSD",1728999260665,0.06900292,66103.0,66102.0,3.49578679]
["bitfinex","BTCUSD",1728999260894,0.03233569,66103.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999261109,0.06913245,66103.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999262400,0.05497436,66103.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999263311,0.06912405,66103.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999263759,0.05497436,66103.0,66102.0,3.50788652]
["bitfinex","BTCUSD",1728999263972,0.06912403,66103.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999264448,0.31881478,66119.0,66102.0,3.50978679]
["bitfinex","BTCUSD",1728999264449,0.15200547,66119.0,66118.0,0.00389796]
["bitfinex","BTCUSD",1728999264673,0.20407497,66119.0,66118.0,0.00389796]
["bitfinex","BTCUSD",1728999264904,0.20407497,66119.0,66118.0,0.00199769]
["bitfinex","BTCUSD",1728999265136,0.78689321,66119.0,66118.0,0.00199769]
["bitfinex","BTCUSD",1728999265380,0.302489,66118.0,66113.0,0.00199769]
["bitfinex","BTCUSD",1728999265642,0.302489,66118.0,66106.0,0.22693405]
["bitfinex","BTCUSD",1728999265643,0.151267,66108.0,66107.0,0.00199769]
["bitfinex","BTCUSD",1728999265852,0.46103116,66108.0,66107.0,0.00199769]
["bitfinex","BTCUSD",1728999266528,0.151269,66107.0,66106.0,0.22893174]
["bitfinex","BTCUSD",1728999266766,0.18069972,66107.0,66106.0,0.00199769]
["bitfinex","BTCUSD",1728999268586,0.18069972,66107.0,66102.0,3.02524563]
["bitfinex","BTCUSD",1728999268587,0.174279,66103.0,66102.0,3.02524563]
["bitfinex","BTCUSD",1728999268810,0.46104823,66103.0,66102.0,3.02524563]
["bitfinex","BTCUSD",1728999269521,0.20371479,66103.0,66102.0,3.02524563]
["bitfinex","BTCUSD",1728999269776,0.02943579,66103.0,66102.0,3.0271459]
["bitfinex","BTCUSD",1728999269996,0.02943579,66103.0,66102.0,3.33395306]
["bitfinex","BTCUSD",1728999270690,0.05,66103.0,66102.0,3.33395306]
["bitfinex","BTCUSD",1728999270910,0.05,66103.0,66102.0,3.3859239]
["bitfinex","BTCUSD",1728999271145,0.05,66103.0,66102.0,3.38592226]
["bitfinex","BTCUSD",1728999271370,0.05,66103.0,66102.0,3.34059706]
["bitfinex","BTCUSD",1728999271611,0.05,66103.0,66102.0,3.35059706]
["bitfinex","BTCUSD",1728999271847,0.05,66103.0,66102.0,3.40356673]
["bitfinex","BTCUSD",1728999272084,0.05,66103.0,66102.0,3.39756673]
["bitfinex","BTCUSD",1728999272350,0.05,66103.0,66102.0,3.40756673]
["bitfinex","BTCUSD",1728999273817,0.05,66103.0,66102.0,3.36059706]
["bitfinex","BTCUSD",1728999274063,0.05,66103.0,66102.0,3.40755725]
["bitfinex","BTCUSD",1728999274308,0.05,66103.0,66102.0,3.35059706]
["bitfinex","BTCUSD",1728999274572,0.07264665,66103.0,66102.0,3.41156402]
["bitfinex","BTCUSD",1728999275299,0.05,66103.0,66102.0,3.41156402]
["bitfinex","BTCUSD",1728999276537,0.06415289,66103.0,66102.0,3.41156402]
["bitfinex","BTCUSD",1728999276777,0.06415289,66103.0,66102.0,3.39656402]
["bitfinex","BTCUSD",1728999277005,0.06415289,66103.0,66102.0,3.40156402]
["bitfinex","BTCUSD",1728999277241,0.06415289,66103.0,66102.0,3.41156402]
["bitfinex","BTCUSD",1728999278472,0.05,66103.0,66102.0,3.41156402]
["bitfinex","BTCUSD",1728999278728,0.01568026,66103.0,66102.0,3.51156402]
["bitfinex","BTCUSD",1728999278987,0.00076347,66119.0,66118.0,0.00889796]
["bitfinex","BTCUSD",1728999279233,0.00087958,66120.0,66119.0,0.5274734]
["bitfinex","BTCUSD",1728999279477,0.00087958,66120.0,66119.0,0.68096187]
["bitfinex","BTCUSD",1728999280025,0.00087958,66120.0,66119.0,1.19287187]
["bitfinex","BTCUSD",1728999281273,0.0001,66132.0,66119.0,1.19287187]
["bitfinex","BTCUSD",1728999281274,0.0001,66132.0,66131.0,0.4294064]
["bitfinex","BTCUSD",1728999281510,0.0001,66132.0,66131.0,1.26826487]
["bitfinex","BTCUSD",1728999281756,0.0001,66132.0,66131.0,0.82047143]
["bitfinex","BTCUSD",1728999282507,0.0001,66132.0,66131.0,1.08280487]
["bitfinex","BTCUSD",1728999282993,0.0001,66132.0,66131.0,1.19276487]
["bitfinex","BTCUSD",1728999283751,0.0001,66132.0,66131.0,1.20676487]
["bitfinex","BTCUSD",1728999284003,0.0001,66132.0,66131.0,1.09276487]
["bitfinex","BTCUSD",1728999284253,0.0011,66132.0,66131.0,1.10576487]
["bitfinex","BTCUSD",1728999284502,0.00114,66132.0,66131.0,0.86243143]
["bitfinex","BTCUSD",1728999284736,0.00114,66132.0,66131.0,0.85247143]
["bitfinex","BTCUSD",1728999284974,0.00114,66132.0,66131.0,0.86243143]
["bitfinex","BTCUSD",1728999285212,0.00114,66132.0,66131.0,0.86053116]
["bitfinex","BTCUSD",1728999285447,0.00114,66132.0,66131.0,0.86243143]
["bitfinex","BTCUSD",1728999285675,0.00114,66132.0,66131.0,0.86053116]
["bitfinex","BTCUSD",1728999285970,0.00114,66132.0,66131.0,0.86243143]
["bitfinex","BTCUSD",1728999286437,0.00114,66132.0,66131.0,1.11976487]
["bitfinex","BTCUSD",1728999287655,0.00114,66132.0,66131.0,0.84747143]
["bitfinex","BTCUSD",1728999288374,0.00114,66132.0,66131.0,1.10980487]
["bitfinex","BTCUSD",1728999288861,0.00114,66132.0,66131.0,0.83347143]
["bitfinex","BTCUSD",1728999289578,0.00014,66132.0,66131.0,0.82047143]
["bitfinex","BTCUSD",1728999290305,0.00114,66132.0,66131.0,0.84647143]
["bitfinex","BTCUSD",1728999290767,0.00014,66132.0,66131.0,0.83257116]
["bitfinex","BTCUSD",1728999291027,0.00114,66132.0,66131.0,0.84547143]
["bitfinex","BTCUSD",1728999291289,0.00114,66132.0,66131.0,0.69425643]
["bitfinex","BTCUSD",1728999291535,0.152352,66132.0,66131.0,0.53683]
["bitfinex","BTCUSD",1728999291784,0.00114,66132.0,66131.0,0.53873027]
["bitfinex","BTCUSD",1728999292021,0.00114,66132.0,66131.0,0.69194296]
["bitfinex","BTCUSD",1728999292254,0.00114,66132.0,66131.0,0.84547143]
["bitfinex","BTCUSD",1728999292488,0.00014,66132.0,66131.0,0.83447143]
["bitfinex","BTCUSD",1728999292720,0.00014,66132.0,66131.0,0.83947143]
["bitfinex","BTCUSD",1728999292968,0.00014,66132.0,66131.0,0.68825643]
["bitfinex","BTCUSD",1728999293194,0.174352,66132.0,66131.0,0.52583]
["bitfinex","BTCUSD",1728999293425,0.18844693,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999293646,0.18844693,66132.0,66131.0,0.51683]
["bitfinex","BTCUSD",1728999294070,0.18844693,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999294287,0.21100098,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999294504,0.21500098,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999294733,0.21400098,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999294944,0.38457849,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999295212,0.39157848,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999295425,0.51567757,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999295640,0.55487505,66132.0,66131.0,0.51183]
["bitfinex","BTCUSD",1728999295875,0.51567757,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999296318,0.50157957,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999296544,0.51650643,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999296965,0.51650632,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999297425,0.53455841,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999297874,0.57549418,66132.0,66131.0,3.140264]
["bitfinex","BTCUSD",1728999298857,0.81112265,66132.0,66131.0,2.628434]
["bitfinex","BTCUSD",1728999299080,0.81112265,66132.0,66131.0,2.02742504]
["bitfinex","BTCUSD",1728999299296,1.2609547,66132.0,66131.0,1.50876283]
["bitfinex","BTCUSD",1728999299516,1.2609547,66132.0,66131.0,0.95400483]
["bitfinex","BTCUSD",1728999299517,0.86591419,66132.0,66131.0,0.95400483]
["bitfinex","BTCUSD",1728999299730,0.60559621,66132.0,66131.0,0.95400483]
["bitfinex","BTCUSD",1728999299957,0.60359621,66132.0,66131.0,0.95400483]
["bitfinex","BTCUSD",1728999300205,0.60859621,66132.0,66131.0,0.95500483]
["bitfinex","BTCUSD",1728999300426,0.60959621,66132.0,66131.0,0.95600483]
["bitfinex","BTCUSD",1728999300669,0.50968513,66132.0,66131.0,0.95400483]
["bitfinex","BTCUSD",1728999300884,0.56883032,66132.0,66131.0,0.95500483]
["bitfinex","BTCUSD",1728999301092,0.56983032,66132.0,66131.0,0.95600483]
["bitfinex","BTCUSD",1728999301574,0.59609996,66132.0,66131.0,0.95600483]
["bitfinex","BTCUSD",1728999301798,0.53290268,66132.0,66131.0,0.95600483]
["bitfinex","BTCUSD",1728999302014,0.5509902,66132.0,66131.0,0.95600483]
["bitfinex","BTCUSD",1728999302681,0.59613539,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999302946,0.5509902,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999303186,0.58605721,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999303397,0.5509902,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999305646,0.55096551,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999306076,0.52796551,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999306302,0.24421608,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999306518,0.22166219,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999306754,0.46489136,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999307181,0.19355792,66132.0,66131.0,0.35399587]
["bitfinex","BTCUSD",1728999307392,0.19255792,66132.0,66131.0,0.35299587]
["bitfinex","BTCUSD",1728999307606,0.20455792,66132.0,66131.0,0.35399587]
["bitfinex","BTCUSD",1728999307816,0.33155792,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999308261,0.33155643,66132.0,66131.0,0.35499587]
["bitfinex","BTCUSD",1728999308712,0.32155643,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999309189,0.3165633,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999309409,0.03106805,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999309644,0.04517097,66132.0,66131.0,0.51207461]
["bitfinex","BTCUSD",1728999309865,0.016965,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999310099,0.168177,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999310303,0.17028093,66132.0,66131.0,0.35564587]
["bitfinex","BTCUSD",1728999310572,0.17528093,66132.0,66131.0,0.35664587]
["bitfinex","BTCUSD",1728999310796,0.17528093,66132.0,66131.0,0.35564587]
["bitfinex","BTCUSD",1728999311018,0.17128093,66132.0,66131.0,0.35564587]
["bitfinex","BTCUSD",1728999311251,0.03806893,66132.0,66131.0,0.36054614]
["bitfinex","BTCUSD",1728999311521,0.000965,66132.0,66131.0,0.66528961]
["bitfinex","BTCUSD",1728999311734,0.000965,66132.0,66131.0,0.6672873]
["bitfinex","BTCUSD",1728999311971,0.000965,66132.0,66131.0,0.66538703]
["bitfinex","BTCUSD",1728999312186,0.000965,66132.0,66131.0,0.6672873]
["bitfinex","BTCUSD",1728999312611,0.000965,66132.0,66131.0,0.6722873]
["bitfinex","BTCUSD",1728999313723,0.000965,66132.0,66131.0,0.69509171]
["bitfinex","BTCUSD",1728999313955,0.000965,66132.0,66131.0,0.38645028]
["bitfinex","BTCUSD",1728999314206,0.000965,66132.0,66131.0,0.36564356]
["bitfinex","BTCUSD",1728999314456,0.050965,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999314691,0.050965,66132.0,66131.0,0.36754383]
["bitfinex","BTCUSD",1728999315156,0.050965,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999315157,0.225177,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999315402,0.23929114,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999315829,0.25058416,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999316047,0.23929114,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999316271,0.08807914,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999316486,0.06507914,66132.0,66131.0,0.36364587]
["bitfinex","BTCUSD",1728999316733,0.050965,66132.0,66131.0,0.67028961]
["bitfinex","BTCUSD",1728999317643,0.050965,66132.0,66131.0,0.6722873]
["bitfinex","BTCUSD",1728999317870,0.050965,66132.0,66131.0,1.13802135]
["bitfinex","BTCUSD",1728999318128,4e-05,66150.0,66138.0,0.15509696]
["bitfinex","BTCUSD",1728999318129,0.22693405,66147.0,66138.0,0.15509696]
["bitfinex","BTCUSD",1728999318368,0.22693405,66147.0,66138.0,0.38792543]
["bitfinex","BTCUSD",1728999318593,4e-05,66150.0,66138.0,0.56382717]
["bitfinex","BTCUSD",1728999319482,4e-05,66150.0,66138.0,0.57282717]
["bitfinex","BTCUSD",1728999319909,4e-05,66150.0,66138.0,0.5709269]
["bitfinex","BTCUSD",1728999320165,0.0015,66139.0,66138.0,0.58282717]
["bitfinex","BTCUSD",1728999320407,0.0015,66139.0,66138.0,0.60575086]
["bitfinex","BTCUSD",1728999320620,0.152696,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999321076,0.16680916,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999321504,0.152696,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999321733,0.153521,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999321975,0.176521,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999322214,0.19063423,66139.0,66138.0,0.0983]
["bitfinex","BTCUSD",1728999322445,0.19063423,66139.0,66138.0,0.019]
["bitfinex","BTCUSD",1728999322919,0.23862253,66139.0,66138.0,0.019]
["bitfinex","BTCUSD",1728999323141,0.23862247,66139.0,66138.0,0.019]
["bitfinex","BTCUSD",1728999323366,0.21503984,66139.0,66138.0,0.009]
["bitfinex","BTCUSD",1728999323589,0.18963423,66139.0,66138.0,0.009]
["bitfinex","BTCUSD",1728999323804,0.19063423,66139.0,66138.0,0.01690027]
["bitfinex","BTCUSD",1728999324064,0.176521,66139.0,66138.0,0.01690027]
["bitfinex","BTCUSD",1728999324346,0.19063407,66139.0,66138.0,0.015]
["bitfinex","BTCUSD",1728999324590,0.03943807,66139.0,66138.0,0.015]
["bitfinex","BTCUSD",1728999324813,0.19063407,66139.0,66138.0,0.006]
["bitfinex","BTCUSD",1728999325029,0.19063407,66139.0,66138.0,0.00790027]
["bitfinex","BTCUSD",1728999325242,0.03943807,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999325460,0.01643807,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999325640,0.0164357,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999325913,0.002325,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999326140,0.002325,66139.0,66138.0,0.012]
["bitfinex","BTCUSD",1728999326369,0.19063148,66139.0,66138.0,0.012]
["bitfinex","BTCUSD",1728999326600,0.19063148,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999326601,0.03943548,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999327030,0.01643548,66139.0,66138.0,0.16509927]
["bitfinex","BTCUSD",1728999327261,0.002325,66139.0,66138.0,0.16509927]
["bitfinex","BTCUSD",1728999327470,0.002325,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999328168,0.002325,66139.0,66138.0,0.16509927]
["bitfinex","BTCUSD",1728999328870,0.002325,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999329322,0.002325,66139.0,66138.0,0.16509927]
["bitfinex","BTCUSD",1728999329533,0.002325,66139.0,66138.0,0.01390027]
["bitfinex","BTCUSD",1728999329758,0.153521,66139.0,66138.0,0.012]
["bitfinex","BTCUSD",1728999329970,0.01643444,66139.0,66138.0,0.012]
["bitfinex","BTCUSD",1728999330182,0.002325,66139.0,66138.0,0.16509927]
["bitfinex","BTCUSD",1728999330395,0.002325,66139.0,66138.0,0.73861802]
["bitfinex","BTCUSD",1728999330638,0.002325,66139.0,66138.0,0.82041802]
["bitfinex","BTCUSD",1728999331821,0.002325,66139.0,66138.0,0.81851775]
["bitfinex","BTCUSD",1728999332046,0.002325,66139.0,66138.0,0.82041802]
["bitfinex","BTCUSD",1728999332712,0.001325,66139.0,66138.0,0.81441802]
["bitfinex","BTCUSD",1728999333162,0.002325,66139.0,66138.0,0.56322543]
["bitfinex","BTCUSD",1728999333676,0.001325,66139.0,66138.0,0.55722543]
["bitfinex","BTCUSD",1728999334101,0.001325,66139.0,66138.0,0.55122543]
["bitfinex","BTCUSD",1728999334316,0.001325,66139.0,66138.0,0.56022543]
["bitfinex","BTCUSD",1728999334777,0.001325,66139.0,66138.0,0.25350027]
["bitfinex","BTCUSD",1728999335019,0.175521,66139.0,66138.0,0.009]
["bitfinex","BTCUSD",1728999335233,0.175521,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999335234,0.176521,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999335870,0.18783057,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999335999,0.03663457,66139.0,66138.0,0.01990027]
["bitfinex","BTCUSD",1728999336217,0.03663457,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999336218,0.01363457,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999336419,0.18783057,66139.0,66138.0,0.018]
["bitfinex","BTCUSD",1728999336630,0.18783057,66139.0,66138.0,0.370959]
["bitfinex","BTCUSD",1728999337085,0.23590063,66139.0,66138.0,0.370959]
["bitfinex","BTCUSD",1728999338629,0.2540427,66139.0,66138.0,0.370959]
["bitfinex","BTCUSD",1728999339639,0.23593191,66139.0,66138.0,0.370959]
["bitfinex","BTCUSD",1728999341470,0.06175762,66139.0,66138.0,0.52405827]
["bitfinex","BTCUSD",1728999341712,0.02779191,66139.0,66138.0,0.52405827]
["bitfinex","BTCUSD",1728999341927,0.02779191,66139.0,66138.0,0.67958443]
["bitfinex","BTCUSD",1728999342138,0.01363457,66139.0,66138.0,0.75878443]
["bitfinex","BTCUSD",1728999342347,0.01363457,66139.0,66138.0,0.93455575]
["bitfinex","BTCUSD",1728999342986,0.01363457,66139.0,66138.0,1.12155575]
["bitfinex","BTCUSD",1728999344794,0.01363457,66139.0,66138.0,1.12110999]
["bitfinex","BTCUSD",1728999345676,0.01363457,66139.0,66138.0,1.11920972]
["bitfinex","BTCUSD",1728999345896,0.01363457,66139.0,66138.0,1.12110999]
["bitfinex","BTCUSD",1728999346877,0.01363457,66139.0,66138.0,0.6406112]
["bitfinex","BTCUSD",1728999347129,0.02779244,66139.0,66138.0,0.63671324]
["bitfinex","BTCUSD",1728999347380,0.02779244,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999347381,0.22713675,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999347619,0.27779666,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999347883,0.29592459,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999348103,0.28326468,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999348332,0.27326468,66139.0,66138.0,0.37051324]
["bitfinex","BTCUSD",1728999348582,0.27326468,66139.0,66138.0,0.36151324]
["bitfinex","BTCUSD",1728999348810,0.27326468,66139.0,66138.0,0.358959]
["bitfinex","BTCUSD",1728999348811,0.25910239,66139.0,66138.0,0.358959]
["bitfinex","BTCUSD",1728999349037,0.36645775,66139.0,66138.0,0.358959]
["bitfinex","BTCUSD",1728999349281,0.38532094,66139.0,66138.0,0.358959]
["bitfinex","BTCUSD",1728999349520,0.58416666,66139.0,66138.0,0.352959]
["bitfinex","BTCUSD",1728999349802,0.58416666,66139.0,66132.0,0.00165]
["bitfinex","BTCUSD",1728999349803,0.28921,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1728999350038,0.28921,66133.0,66121.0,0.22693405]
["bitfinex","BTCUSD",1728999350039,0.015,66122.0,66121.0,0.22693405]
["bitfinex","BTCUSD",1728999350278,0.51596314,66122.0,66121.0,0.22693405]
["bitfinex","BTCUSD",1728999350569,0.51596314,66122.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999350570,0.289237,66121.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999350810,0.67884757,66121.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999351075,0.79287314,66121.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999351281,0.67884363,66121.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999351525,0.85461495,66121.0,66113.0,0.22693405]
["bitfinex","BTCUSD",1728999351777,0.85461495,66121.0,66104.0,0.22693405]
["bitfinex","BTCUSD",1728999351778,0.179274,66105.0,66104.0,0.22693405]
["bitfinex","BTCUSD",1728999352037,0.02830934,66105.0,66104.0,0.22693405]
["bitfinex","BTCUSD",1728999352285,0.30249,66118.0,66111.0,0.00190027]
["bitfinex","BTCUSD",1728999352286,0.023,66116.0,66111.0,0.00190027]
["bitfinex","BTCUSD",1728999352543,0.01,66123.0,66115.0,0.32702132]
["bitfinex","BTCUSD",1728999352544,0.005,66123.0,66115.0,0.32702132]
["bitfinex","BTCUSD",1728999352788,0.151246,66118.0,66115.0,0.17767159]
["bitfinex","BTCUSD",1728999353039,0.33068988,66122.0,66115.0,0.17767159]
["bitfinex","BTCUSD",1728999353040,0.01410949,66117.0,66115.0,0.17767159]
["bitfinex","BTCUSD",1728999353275,0.01410949,66116.0,66113.0,0.08110027]
["bitfinex","BTCUSD",1728999353513,0.151253,66114.0,66113.0,0.0792]
["bitfinex","BTCUSD",1728999353763,0.023,66104.0,66096.0,0.22883432]
["bitfinex","BTCUSD",1728999354015,0.023,66104.0,66096.0,0.22693405]
["bitfinex","BTCUSD",1728999354016,0.18838849,66103.0,66096.0,0.22693405]
["bitfinex","BTCUSD",1728999354260,0.22507357,66103.0,66096.0,0.22693405]
["bitfinex","BTCUSD",1728999354491,0.2250695,66103.0,66096.0,0.22693405]
["bitfinex","BTCUSD",1728999354723,0.2250695,66103.0,66095.0,0.2662]
["bitfinex","BTCUSD",1728999354724,0.20749783,66103.0,66097.0,0.22693405]
["bitfinex","BTCUSD",1728999355223,0.19338849,66103.0,66097.0,0.22693405]
["bitfinex","BTCUSD",1728999355459,0.18838849,66103.0,66097.0,0.37822505]
["bitfinex","BTCUSD",1728999355679,0.19538849,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999356160,0.18838849,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999356398,0.03710949,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999356621,0.19438849,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999356864,0.23005639,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999357314,0.59856954,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999357548,0.34005639,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999357756,0.32705639,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999357980,0.32705639,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999357981,0.33305639,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999358194,0.33305639,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999358195,0.3300524,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999358410,0.30749114,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999358631,0.31249114,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999358845,0.20749114,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999359762,0.23104301,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999360023,0.23304301,66103.0,66102.0,0.002644]
["bitfinex","BTCUSD",1728999360261,0.23204301,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999360484,0.21893507,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999360724,0.23302668,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999360941,0.24430046,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999361612,0.23302668,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999361853,0.24429995,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999362110,0.23302668,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999362329,0.55308584,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999362814,0.72502572,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999362816,0.74859663,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999363064,0.72502572,66103.0,66102.0,0.001644]
["bitfinex","BTCUSD",1728999363298,0.72502572,66103.0,66089.0,0.22693405]
["bitfinex","BTCUSD",1728999363299,0.54682115,66090.0,66089.0,0.22693405]
["bitfinex","BTCUSD",1728999363525,0.97956787,66090.0,66089.0,0.22693405]
["bitfinex","BTCUSD",1728999363751,0.97956787,66090.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999363752,0.28432,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999363993,0.36709612,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999364235,0.34134477,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999364457,0.33006754,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999364730,0.33506754,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999364983,0.50487285,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999365233,0.5369016,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999365472,0.70408082,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999365686,1.05417468,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999365904,0.96359397,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999366155,0.71208082,66085.0,66084.0,0.002646]
["bitfinex","BTCUSD",1728999366646,0.61283472,66085.0,66084.0,0.002646]
["bitfinex","BTCUSD",1728999366887,0.71000616,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999367115,0.70200616,66085.0,66084.0,0.001646]
["bitfinex","BTCUSD",1728999367335,0.71200616,66085.0,66084.0,0.002646]
["bitfinex","BTCUSD",1728999367831,0.54282896,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999368042,0.44650013,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999368253,0.41694555,66085.0,66084.0,0.002646]
["bitfinex","BTCUSD",1728999368499,0.39619403,66085.0,66084.0,0.002646]
["bitfinex","BTCUSD",1728999368715,0.40619403,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999368961,0.41747067,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999369420,0.40619403,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999369663,0.45047044,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999369901,0.91178306,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999370121,0.91178126,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999370351,0.82122018,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999370587,0.72198734,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999370799,0.65407205,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999371020,0.72198686,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999371259,0.91176154,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999371490,0.82118213,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999371709,0.85162479,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999371960,0.84465108,66085.0,66084.0,0.003646]
["bitfinex","BTCUSD",1728999372194,0.84465108,66085.0,66067.0,0.22693405]
["bitfinex","BTCUSD",1728999372195,0.279359,66068.0,66067.0,0.22693405]
["bitfinex","BTCUSD",1728999372437,0.32508358,66068.0,66067.0,0.22693405]
["bitfinex","BTCUSD",1728999372676,0.023,66067.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728999372903,0.29345316,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728999373144,0.28845316,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728999373379,0.03709016,66066.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728999373626,0.005,66075.0,66065.0,0.00165]
["bitfinex","BTCUSD",1728999373627,0.003,66068.0,66066.0,0.30472369]
["bitfinex","BTCUSD",1728999373847,0.151339,66077.0,66068.0,0.00199769]
["bitfinex","BTCUSD",1728999374070,0.01400587,66076.0,66071.0,0.151351]
["bitfinex","BTCUSD",1728999374317,0.01400587,66075.0,66071.0,0.151352]
["bitfinex","BTCUSD",1728999374594,0.01400587,66075.0,66068.0,0.00199769]
["bitfinex","BTCUSD",1728999374595,0.302675,66078.0,66068.0,0.00199769]
["bitfinex","BTCUSD",1728999374834,0.23693405,66082.0,66067.0,0.98706262]
["bitfinex","BTCUSD",1728999374835,0.151359,66068.0,66067.0,0.2733]
["bitfinex","BTCUSD",1728999375067,0.18836043,66068.0,66067.0,0.0809]
["bitfinex","BTCUSD",1728999375550,0.03700143,66068.0,66067.0,0.0809]
["bitfinex","BTCUSD",1728999375788,0.03700143,66068.0,66067.0,0.08280027]
["bitfinex","BTCUSD",1728999376037,0.002,66068.0,66067.0,0.83960058]
["bitfinex","BTCUSD",1728999376514,0.22693405,66080.0,66077.0,0.00190027]
["bitfinex","BTCUSD",1728999376754,0.00947445,66084.0,66079.0,0.15323427]
["bitfinex","BTCUSD",1728999377001,0.330448,66085.0,66071.0,0.25751315]
["bitfinex","BTCUSD",1728999377002,0.079127,66085.0,66084.0,0.00389796]
["bitfinex","BTCUSD",1728999377243,0.079127,66085.0,66084.0,0.30874843]
["bitfinex","BTCUSD",1728999377244,0.11559471,66085.0,66084.0,0.30874843]
["bitfinex","BTCUSD",1728999377489,0.00947238,66102.0,66097.0,0.151292]
["bitfinex","BTCUSD",1728999377729,0.07348452,66103.0,66096.0,0.25751315]
["bitfinex","BTCUSD",1728999377730,0.01403838,66101.0,66096.0,0.25751315]
["bitfinex","BTCUSD",1728999377971,0.05,66103.0,66099.0,0.151287]
["bitfinex","BTCUSD",1728999377972,0.01403838,66100.0,66099.0,0.151287]
["bitfinex","BTCUSD",1728999378219,0.05,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1728999378481,0.05,66103.0,66102.0,0.68409184]
["bitfinex","BTCUSD",1728999378710,0.05,66103.0,66102.0,0.83762031]
["bitfinex","BTCUSD",1728999379159,0.05,66103.0,66102.0,0.58200743]
["bitfinex","BTCUSD",1728999379398,0.05,66103.0,66092.0,0.01496]
["bitfinex","BTCUSD",1728999379399,0.05,66103.0,66095.0,0.00190027]
["bitfinex","BTCUSD",1728999379609,0.05,66103.0,66092.0,0.08280027]
["bitfinex","BTCUSD",1728999379610,0.151297,66095.0,66092.0,0.08280027]
["bitfinex","BTCUSD",1728999379842,0.151301,66093.0,66092.0,0.08280027]
["bitfinex","BTCUSD",1728999380109,0.01406433,66093.0,66092.0,0.08280027]
["bitfinex","BTCUSD",1728999380315,0.00946917,66098.0,66096.0,0.00190027]
["bitfinex","BTCUSD",1728999380316,0.151293,66097.0,66096.0,0.00190027]
["bitfinex","BTCUSD",1728999380556,0.03198605,66097.0,66094.0,0.00190027]
["bitfinex","BTCUSD",1728999380810,0.03198605,66097.0,66092.0,0.0809]
["bitfinex","BTCUSD",1728999380811,0.052,66103.0,66102.0,0.151281]
["bitfinex","BTCUSD",1728999381025,0.08758435,66103.0,66102.0,0.00190027]
["bitfinex","BTCUSD",1728999381256,0.08758435,66103.0,66096.0,0.00190027]
["bitfinex","BTCUSD",1728999381257,0.0640709,66103.0,66096.0,0.00190027]
["bitfinex","BTCUSD",1728999381498,0.0640709,66103.0,66099.0,0.00190027]
["bitfinex","BTCUSD",1728999381499,0.05730677,66102.0,66099.0,0.00190027]
["bitfinex","BTCUSD",1728999381731,0.151285,66100.0,66099.0,0.00190027]
["bitfinex","BTCUSD",1728999382200,0.19733917,66100.0,66099.0,0.00190027]
["bitfinex","BTCUSD",1728999382476,0.02354117,66100.0,66099.0,0.00190027]
["bitfinex","BTCUSD",1728999382722,0.02354117,66100.0,66096.0,0.00199769]
["bitfinex","BTCUSD",1728999382723,0.151288,66099.0,66096.0,0.00489796]
["bitfinex","BTCUSD",1728999382980,0.051,66103.0,66096.0,0.00489796]
["bitfinex","BTCUSD",1728999382981,0.02354117,66098.0,66097.0,0.38236279]
["bitfinex","BTCUSD",1728999383242,0.02354117,66098.0,66097.0,0.99056563]
["bitfinex","BTCUSD",1728999383482,0.001,66100.0,66097.0,0.99056563]
["bitfinex","BTCUSD",1728999383483,0.001,66100.0,66099.0,0.43348596]
["bitfinex","BTCUSD",1728999383727,0.000825,66120.0,66117.0,0.00389796]
["bitfinex","BTCUSD",1728999383728,0.00946881,66118.0,66117.0,0.00389796]
["bitfinex","BTCUSD",1728999383996,0.22775905,66120.0,66119.0,0.15513996]
["bitfinex","BTCUSD",1728999384245,0.000825,66120.0,66119.0,0.84448158]
["bitfinex","BTCUSD",1728999384477,0.00946649,66126.0,66125.0,0.36248596]
["bitfinex","BTCUSD",1728999384688,0.02426947,66139.0,66125.0,0.36248596]
["bitfinex","BTCUSD",1728999384689,0.000825,66139.0,66138.0,0.00190027]
["bitfinex","BTCUSD",1728999384901,0.000825,66139.0,66138.0,0.15509696]
["bitfinex","BTCUSD",1728999384902,0.03277324,66139.0,66138.0,0.15509696]
["bitfinex","BTCUSD",1728999385389,0.03277324,66139.0,66138.0,0.58692543]
["bitfinex","BTCUSD",1728999385390,0.000825,66139.0,66138.0,0.58692543]
["bitfinex","BTCUSD",1728999385638,4e-05,66150.0,66138.0,0.58692543]
["bitfinex","BTCUSD",1728999385639,0.0094647,66149.0,66146.0,0.00199769]
["bitfinex","BTCUSD",1728999385874,0.0094647,66149.0,66147.0,0.15552616]
["bitfinex","BTCUSD",1728999385875,0.151176,66148.0,66147.0,0.15552616]
["bitfinex","BTCUSD",1728999386116,0.18309004,66148.0,66147.0,0.15352847]
["bitfinex","BTCUSD",1728999386339,0.1606407,66148.0,66147.0,0.15352847]
["bitfinex","BTCUSD",1728999387230,0.18306579,66148.0,66147.0,0.15352847]
["bitfinex","BTCUSD",1728999387465,0.18305016,66148.0,66147.0,0.15352847]
["bitfinex","BTCUSD",1728999387913,0.151192,66141.0,66140.0,0.00190027]
["bitfinex","BTCUSD",1728999388125,0.151192,66141.0,66140.0,0.00199769]
["bitfinex","BTCUSD",1728999388126,0.02240946,66141.0,66140.0,0.00199769]
["bitfinex","BTCUSD",1728999388353,0.02240946,66141.0,66139.0,0.00389796]
["bitfinex","BTCUSD",1728999388354,0.151194,66140.0,66139.0,0.00389796]
["bitfinex","BTCUSD",1728999388561,0.02240946,66140.0,66138.0,0.1924]
["bitfinex","BTCUSD",1728999388818,0.02240946,66139.0,66138.0,0.34792616]
["bitfinex","BTCUSD",1728999389263,0.02240946,66139.0,66133.0,0.00389796]
["bitfinex","BTCUSD",1728999389511,0.307353,66148.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999389512,0.03641013,66138.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999389748,0.03641013,66137.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999389985,0.302382,66142.0,66136.0,0.00199769]
["bitfinex","BTCUSD",1728999389986,0.001,66140.0,66136.0,0.00199769]
["bitfinex","BTCUSD",1728999390212,0.03640172,66139.0,66136.0,0.151202]
["bitfinex","BTCUSD",1728999390461,0.001,66140.0,66139.0,0.00190027]
["bitfinex","BTCUSD",1728999390678,0.001,66140.0,66139.0,0.15542874]
["bitfinex","BTCUSD",1728999390679,0.03739905,66140.0,66139.0,0.15542874]
["bitfinex","BTCUSD",1728999391109,0.03739865,66140.0,66139.0,0.15542874]
["bitfinex","BTCUSD",1728999391361,0.03639865,66140.0,66139.0,0.30662474]
["bitfinex","BTCUSD",1728999391571,0.03639865,66140.0,66139.0,0.15542874]
["bitfinex","BTCUSD",1728999391817,0.03639865,66140.0,66137.0,0.00199769]
["bitfinex","BTCUSD",1728999392040,0.03639865,66139.0,66138.0,0.15352847]
["bitfinex","BTCUSD",1728999392278,0.03639865,66139.0,66137.0,0.00199769]
["bitfinex","BTCUSD",1728999392496,0.33880065,66138.0,66132.0,0.00190027]
["bitfinex","BTCUSD",1728999392732,0.33880065,66138.0,66136.0,0.006]
["bitfinex","BTCUSD",1728999392733,0.18759965,66137.0,66136.0,0.006]
["bitfinex","BTCUSD",1728999392964,0.18759965,66137.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999392965,0.03639865,66137.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999393224,0.03639865,66136.0,66135.0,0.15552616]
["bitfinex","BTCUSD",1728999393652,0.03639865,66136.0,66135.0,0.15742643]
["bitfinex","BTCUSD",1728999393912,0.03639865,66136.0,66135.0,0.15552616]
["bitfinex","BTCUSD",1728999394117,0.01399948,66136.0,66135.0,0.53556548]
["bitfinex","BTCUSD",1728999394347,0.01399948,66136.0,66135.0,0.30863143]
["bitfinex","BTCUSD",1728999394824,0.001,66139.0,66138.0,0.00190027]
["bitfinex","BTCUSD",1728999395059,0.001,66139.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999395060,0.03740351,66139.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999395290,0.000826,66140.0,66135.0,0.00199769]
["bitfinex","BTCUSD",1728999395291,0.151203,66136.0,66135.0,0.15552616]
["bitfinex","BTCUSD",1728999395515,0.05040658,66138.0,66137.0,0.00190027]
["bitfinex","BTCUSD",1728999395516,0.151199,66138.0,66137.0,0.00190027]
["bitfinex","BTCUSD",1728999395774,0.05041063,66138.0,66137.0,0.00190027]
["bitfinex","BTCUSD",1728999396019,0.01400295,66138.0,66137.0,0.30862743]
["bitfinex","BTCUSD",1728999396493,0.000826,66140.0,66139.0,0.15509396]
["bitfinex","BTCUSD",1728999396735,0.000826,66140.0,66139.0,0.30862243]
["bitfinex","BTCUSD",1728999396954,0.01482642,66140.0,66139.0,0.30862243]
["bitfinex","BTCUSD",1728999397908,0.01482642,66140.0,66139.0,0.16242643]
["bitfinex","BTCUSD",1728999398124,0.16602042,66140.0,66139.0,0.005]
["bitfinex","BTCUSD",1728999398548,0.18842314,66140.0,66139.0,0.005]
["bitfinex","BTCUSD",1728999398976,0.21142314,66140.0,66139.0,0.005]
["bitfinex","BTCUSD",1728999399423,0.17242314,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1728999399913,0.17242314,66140.0,66139.0,0.01290027]
["bitfinex","BTCUSD",1728999399914,0.02340272,66140.0,66139.0,0.01290027]
["bitfinex","BTCUSD",1728999400362,0.001,66140.0,66139.0,0.31962243]
["bitfinex","BTCUSD",1728999401030,0.001,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1728999401245,0.18861126,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1728999401474,0.21161126,66140.0,66139.0,0.011]
["bitfinex","BTCUSD",1728999401950,0.21061126,66140.0,66139.0,0.005]
["bitfinex","BTCUSD",1728999402171,0.151224,66127.0,66126.0,0.23083201]
["bitfinex","BTCUSD",1728999402613,0.1736638,66127.0,66126.0,0.00199769]
["bitfinex","BTCUSD",1728999402834,0.17366385,66127.0,66126.0,0.00199769]
["bitfinex","BTCUSD",1728999403077,0.17366385,66127.0,66126.0,0.00389796]
["bitfinex","BTCUSD",1728999403299,0.02243985,66127.0,66126.0,0.00389796]
["bitfinex","BTCUSD",1728999403513,0.17366385,66127.0,66126.0,0.00389796]
["bitfinex","BTCUSD",1728999403727,0.17366385,66127.0,66126.0,0.01689796]
["bitfinex","BTCUSD",1728999404405,0.03649088,66127.0,66126.0,0.54668621]
["bitfinex","BTCUSD",1728999404647,0.23639989,66137.0,66135.0,0.151205]
["bitfinex","BTCUSD",1728999404877,0.22693405,66137.0,66136.0,0.15475327]
["bitfinex","BTCUSD",1728999405107,0.03653331,66137.0,66136.0,0.31027943]
["bitfinex","BTCUSD",1728999405614,0.02248204,66137.0,66136.0,0.31027943]
["bitfinex","BTCUSD",1728999405853,0.03655035,66137.0,66136.0,0.31027943]
["bitfinex","BTCUSD",1728999406331,0.04601521,66137.0,66136.0,0.31027943]
["bitfinex","BTCUSD",1728999407271,0.04601521,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999407717,0.03655035,66137.0,66136.0,0.39797943]
["bitfinex","BTCUSD",1728999407953,0.04601459,66137.0,66136.0,0.39797943]
["bitfinex","BTCUSD",1728999408242,0.03655035,66137.0,66136.0,0.39797943]
["bitfinex","BTCUSD",1728999408476,0.03655035,66137.0,66136.0,0.39607916]
["bitfinex","BTCUSD",1728999408717,0.04601428,66137.0,66136.0,0.39797943]
["bitfinex","BTCUSD",1728999408937,0.06857719,66137.0,66136.0,0.24677643]
["bitfinex","BTCUSD",1728999409164,0.06857719,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999409398,0.23106241,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999409841,0.10323625,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999410062,0.07915143,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999410516,0.07915143,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999410732,0.07915143,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999410959,0.05738006,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999411229,0.05738006,66137.0,66136.0,0.31537916]
["bitfinex","BTCUSD",1728999411449,0.05738006,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999411450,0.0715074,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999411677,0.0715074,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999411904,0.0715074,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999412141,0.0715074,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999412351,0.08961467,66137.0,66136.0,0.16607643]
["bitfinex","BTCUSD",1728999412671,0.08961467,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999413114,0.0715074,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999413376,0.08963862,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999413597,0.08987196,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999413819,0.07174111,66137.0,66136.0,0.31727943]
["bitfinex","BTCUSD",1728999414046,0.07174111,66137.0,66136.0,0.32227943]
["bitfinex","BTCUSD",1728999414298,0.07174111,66137.0,66136.0,0.51177943]
["bitfinex","BTCUSD",1728999414299,0.06045689,66137.0,66136.0,0.51177943]
["bitfinex","BTCUSD",1728999414565,0.08406255,66137.0,66136.0,0.51177943]
["bitfinex","BTCUSD",1728999414996,0.06045689,66137.0,66136.0,0.50877943]
["bitfinex","BTCUSD",1728999415208,0.08406255,66137.0,66136.0,0.50477943]
["bitfinex","BTCUSD",1728999415420,0.06145689,66137.0,66136.0,0.51777943]
["bitfinex","BTCUSD",1728999416061,0.06145689,66137.0,66136.0,0.52773943]
["bitfinex","BTCUSD",1728999416290,0.06145689,66137.0,66136.0,0.60843943]
["bitfinex","BTCUSD",1728999416291,0.03879332,66137.0,66136.0,0.60843943]
["bitfinex","BTCUSD",1728999416499,0.03879332,66137.0,66136.0,1.10878496]
["bitfinex","BTCUSD",1728999416500,0.01516473,66137.0,66136.0,1.10878496]
["bitfinex","BTCUSD",1728999416713,0.01516473,66137.0,66136.0,1.06204943]
["bitfinex","BTCUSD",1728999416714,0.01515461,66137.0,66136.0,1.06204943]
["bitfinex","BTCUSD",1728999416933,0.01515461,66137.0,66136.0,1.10878844]
["bitfinex","BTCUSD",1728999417168,0.01515461,66137.0,66136.0,1.06204943]
["bitfinex","BTCUSD",1728999417613,0.01515461,66137.0,66136.0,1.10883465]
["bitfinex","BTCUSD",1728999417851,0.000825,66140.0,66136.0,1.10883465]
["bitfinex","BTCUSD",1728999417852,0.000825,66140.0,66139.0,0.17205396]
["bitfinex","BTCUSD",1728999418070,0.22697405,66150.0,66149.0,0.44063096]
["bitfinex","BTCUSD",1728999418295,0.22697405,66150.0,66149.0,1.30519258]
["bitfinex","BTCUSD",1728999418296,0.2411217,66150.0,66149.0,1.30519258]
["bitfinex","BTCUSD",1728999418580,4e-05,66150.0,66149.0,1.30519258]
["bitfinex","BTCUSD",1728999419280,4e-05,66150.0,66149.0,1.40519258]
["bitfinex","BTCUSD",1728999419752,4e-05,66150.0,66149.0,1.03771943]
["bitfinex","BTCUSD",1728999419974,4e-05,66150.0,66149.0,1.05171943]
["bitfinex","BTCUSD",1728999420218,0.0236466,66150.0,66149.0,1.05171943]
["bitfinex","BTCUSD",1728999420458,0.0236466,66150.0,66149.0,1.30923258]
["bitfinex","BTCUSD",1728999420459,0.03310632,66150.0,66149.0,1.30923258]
["bitfinex","BTCUSD",1728999420882,0.04723571,66150.0,66149.0,1.04671943]
["bitfinex","BTCUSD",1728999421163,0.08208669,66150.0,66149.0,1.04671943]
["bitfinex","BTCUSD",1728999421377,0.08114703,66150.0,66149.0,1.04671943]
["bitfinex","BTCUSD",1728999421586,0.08114703,66150.0,66149.0,0.95751943]
["bitfinex","BTCUSD",1728999421587,0.08014703,66150.0,66149.0,0.95751943]
["bitfinex","BTCUSD",1728999421798,0.08014703,66150.0,66149.0,0.97151943]
["bitfinex","BTCUSD",1728999421799,0.04723571,66150.0,66149.0,0.97151943]
["bitfinex","BTCUSD",1728999422015,0.04723571,66150.0,66149.0,0.98551943]
["bitfinex","BTCUSD",1728999422230,0.03310632,66150.0,66149.0,0.97151943]
["bitfinex","BTCUSD",1728999422456,0.03210632,66150.0,66149.0,0.95751943]
["bitfinex","BTCUSD",1728999422679,0.03210632,66150.0,66149.0,0.47952]
["bitfinex","BTCUSD",1728999422680,0.46721384,66150.0,66149.0,0.47952]
["bitfinex","BTCUSD",1728999422903,0.46721384,66150.0,66149.0,0.46552]
["bitfinex","BTCUSD",1728999422904,0.47623233,66150.0,66149.0,0.46552]
["bitfinex","BTCUSD",1728999423123,0.53090194,66150.0,66149.0,0.46552]
["bitfinex","BTCUSD",1728999423364,0.5167771,66150.0,66149.0,0.40937704]
["bitfinex","BTCUSD",1728999423585,0.53090531,66150.0,66149.0,0.40937704]
["bitfinex","BTCUSD",1728999423820,0.53591054,66150.0,66149.0,0.024]
["bitfinex","BTCUSD",1728999424046,0.45424943,66150.0,66149.0,0.024]
["bitfinex","BTCUSD",1728999424267,0.27339739,66150.0,66149.0,0.02590027]
["bitfinex","BTCUSD",1728999424510,0.09922639,66150.0,66149.0,0.18142643]
["bitfinex","BTCUSD",1728999424745,0.04723999,66150.0,66149.0,0.40779943]
["bitfinex","BTCUSD",1728999425013,0.02264728,66150.0,66149.0,0.38379943]
["bitfinex","BTCUSD",1728999425222,0.07364728,66150.0,66149.0,0.38979943]
["bitfinex","BTCUSD",1728999425441,0.07464728,66150.0,66149.0,0.38979943]
["bitfinex","BTCUSD",1728999425685,0.07264728,66150.0,66149.0,0.38379943]
["bitfinex","BTCUSD",1728999425912,0.07264728,66150.0,66149.0,0.6407835]
["bitfinex","BTCUSD",1728999426134,1.01975528,66150.0,66149.0,0.6527835]
["bitfinex","BTCUSD",1728999426612,1.0197383,66150.0,66149.0,0.6527835]
["bitfinex","BTCUSD",1728999426855,1.19449103,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999427067,1.0546161,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999427292,1.04332003,66150.0,66149.0,0.16707096]
["bitfinex","BTCUSD",1728999427526,1.04332003,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999428204,1.02920024,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999428432,1.02920024,66150.0,66149.0,0.32059943]
["bitfinex","BTCUSD",1728999429123,1.02920024,66150.0,66149.0,0.01399769]
["bitfinex","BTCUSD",1728999429338,1.05461149,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999429552,1.20578249,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999429774,1.05543649,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999430016,1.0695548,66150.0,66149.0,0.01589796]
["bitfinex","BTCUSD",1728999430258,1.06955544,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1728999430510,1.22072644,66150.0,66149.0,0.01399769]
["bitfinex","BTCUSD",1728999430743,1.22072644,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1728999430744,1.24372644,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1728999430964,1.30792166,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1728999431176,1.2843901,66150.0,66149.0,0.012]
["bitfinex","BTCUSD",1728999431609,1.2843901,66150.0,66149.0,0.006]
["bitfinex","BTCUSD",1728999431833,1.13275383,66150.0,66149.0,0.006]
["bitfinex","BTCUSD",1728999432088,1.08662831,66150.0,66149.0,0.31559943]
["bitfinex","BTCUSD",1728999432321,1.08662831,66150.0,66149.0,0.30959943]
["bitfinex","BTCUSD",1728999432322,1.0590935,66150.0,66149.0,0.30959943]
["bitfinex","BTCUSD",1728999432550,1.04497614,66150.0,66149.0,0.30859943]
["bitfinex","BTCUSD",1728999432802,1.03368161,66150.0,66149.0,0.30859943]
["bitfinex","BTCUSD",1728999433028,1.03568161,66150.0,66149.0,0.30859943]
["bitfinex","BTCUSD",1728999433523,1.03568161,66150.0,66149.0,0.38379943]
["bitfinex","BTCUSD",1728999434043,1.03568161,66150.0,66149.0,0.38764343]
["bitfinex","BTCUSD",1728999434539,0.996973,66150.0,66149.0,0.38764343]
["bitfinex","BTCUSD",1728999434803,0.55981516,66150.0,66149.0,0.83093748]
["bitfinex","BTCUSD",1728999435071,0.5372046,66150.0,66149.0,0.71200343]
["bitfinex","BTCUSD",1728999435322,0.00083761,66156.0,66149.0,0.71200343]
["bitfinex","BTCUSD",1728999435323,0.00083761,66156.0,66155.0,0.34721796]
["bitfinex","BTCUSD",1728999435558,0.00083761,66156.0,66155.0,0.7577305]
["bitfinex","BTCUSD",1728999435788,0.00083761,66156.0,66155.0,1.2112105]
["bitfinex","BTCUSD",1728999436264,4.96503357,66160.0,66159.0,0.01696]
["bitfinex","BTCUSD",1728999436505,0.04505514,66195.0,66159.0,0.01696]
["bitfinex","BTCUSD",1728999436506,0.01,66202.0,66174.0,0.302233]
["bitfinex","BTCUSD",1728999436736,0.01,66202.0,66159.0,0.45345]
["bitfinex","BTCUSD",1728999436737,0.01,66202.0,66189.0,0.00190027]
["bitfinex","BTCUSD",1728999436738,0.005,66200.0,66189.0,0.00190027]
["bitfinex","BTCUSD",1728999436981,0.005,66200.0,66172.0,0.00996]
["bitfinex","BTCUSD",1728999436982,0.005,66192.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999437218,0.17865235,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999437445,0.04797023,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999437906,0.20735929,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999438145,0.05628229,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999438375,0.20735929,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999438617,0.32235929,66191.0,66190.0,0.45324]
["bitfinex","BTCUSD",1728999438844,0.174093,66184.0,66183.0,0.90695407]
["bitfinex","BTCUSD",1728999439118,0.20795364,66184.0,66183.0,0.90695407]
["bitfinex","BTCUSD",1728999439359,0.20795364,66184.0,66169.0,0.90695407]
["bitfinex","BTCUSD",1728999439360,0.023,66176.0,66172.0,0.00190027]
["bitfinex","BTCUSD",1728999439596,0.38156659,66184.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999439597,0.00840936,66184.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999439834,0.04837458,66183.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999440070,0.07092977,66183.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999440297,0.04792977,66183.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999440574,0.151091,66185.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999440799,0.17409,66186.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999441023,0.02537109,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999441253,0.02537109,66184.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999441483,0.01127604,66184.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999441712,0.02255128,66185.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999441975,0.02255128,66185.0,66182.0,0.00355027]
["bitfinex","BTCUSD",1728999441976,0.156092,66185.0,66182.0,0.00355027]
["bitfinex","BTCUSD",1728999442205,0.302169,66188.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999442206,0.179096,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999442439,0.2270196,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999442659,0.48400367,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999443346,0.59400367,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999443819,0.82581452,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999444072,0.80325294,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999444575,0.7919948,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999444812,0.80627619,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999445259,0.80327619,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1728999445727,0.80927619,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999446457,0.83277906,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999446695,0.52929212,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999446930,0.78627619,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999447157,0.95391051,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999447604,0.94791051,66183.0,66182.0,0.00265]
["bitfinex","BTCUSD",1728999448103,0.95591051,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999448329,0.97893662,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999448594,0.98722625,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999449059,1.01073802,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999449327,0.98722625,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999449537,1.01073839,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999450014,1.00573818,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999450252,0.98722625,66183.0,66182.0,0.00365]
["bitfinex","BTCUSD",1728999452411,0.98722625,66183.0,66182.0,0.007492]
["bitfinex","BTCUSD",1728999453336,1.03232981,66183.0,66182.0,0.007492]
["bitfinex","BTCUSD",1728999454943,1.05488159,66183.0,66182.0,0.007492]
["bitfinex","BTCUSD",1728999455161,1.00227378,66183.0,66182.0,0.007492]
["bitfinex","BTCUSD",1728999455395,0.015,66177.0,66176.0,0.2266443]
["bitfinex","BTCUSD",1728999455578,0.61759381,66177.0,66176.0,0.2266443]
["bitfinex","BTCUSD",1728999455817,0.6497579,66177.0,66176.0,0.2266443]
["bitfinex","BTCUSD",1728999456091,0.63979555,66177.0,66176.0,0.2266443]
["bitfinex","BTCUSD",1728999456304,0.63979555,66177.0,66176.0,0.3777563]
["bitfinex","BTCUSD",1728999456305,0.08845588,66177.0,66176.0,0.3777563]
["bitfinex","BTCUSD",1728999456524,0.07039885,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999456765,0.02241137,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999457059,0.01412174,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999457296,0.01412174,66177.0,66176.0,0.53618273]
["bitfinex","BTCUSD",1728999457297,0.009,66177.0,66176.0,0.53618273]
["bitfinex","BTCUSD",1728999457527,0.009,66177.0,66176.0,0.30953843]
["bitfinex","BTCUSD",1728999457759,0.05,66185.0,66184.0,0.00190027]
["bitfinex","BTCUSD",1728999457986,0.08670124,66185.0,66184.0,0.00190027]
["bitfinex","BTCUSD",1728999458199,0.08670124,66185.0,66179.0,0.00199769]
["bitfinex","BTCUSD",1728999458200,0.09497463,66185.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999458411,0.03670124,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999458861,0.04501593,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999459802,0.01411566,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999460022,0.02243035,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999460452,0.04501799,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999460697,0.04501799,66184.0,66183.0,0.15742643]
["bitfinex","BTCUSD",1728999460912,0.04501799,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999460913,0.01231469,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999461161,0.008,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999461384,0.02211557,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999461603,0.02921448,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999461821,0.01411557,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999462037,0.03670676,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999462251,0.04380567,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999462501,0.04381246,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999462715,0.03671355,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999462933,0.04381246,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999463407,0.02121448,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999463625,0.04381344,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999463846,0.02121448,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999464072,0.02121448,66184.0,66183.0,0.00199769]
["bitfinex","BTCUSD",1728999464287,0.02121448,66184.0,66182.0,0.00190027]
["bitfinex","BTCUSD",1728999464537,0.03671438,66183.0,66174.0,0.00199769]
["bitfinex","BTCUSD",1728999464772,0.22211346,66182.0,66180.0,0.2266443]
["bitfinex","BTCUSD",1728999465037,0.21324279,66181.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999465230,0.18362732,66181.0,66180.0,0.00190027]
["bitfinex","BTCUSD",1728999465456,0.22035653,66181.0,66180.0,0.00190027]
["bitfinex","BTCUSD",1728999466138,0.22035653,66181.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999466139,0.151103,66180.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999466359,0.19913359,66180.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999466790,0.19493307,66180.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999467037,0.15820191,66180.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999467290,0.19493347,66180.0,66179.0,0.00190027]
["bitfinex","BTCUSD",1728999467537,0.19493347,66180.0,66179.0,0.00590027]
["bitfinex","BTCUSD",1728999467780,0.04383047,66180.0,66179.0,0.00890027]
["bitfinex","BTCUSD",1728999468006,0.19493347,66180.0,66179.0,0.00590027]
["bitfinex","BTCUSD",1728999468249,0.04383047,66180.0,66179.0,0.00990027]
["bitfinex","BTCUSD",1728999468470,0.04383047,66180.0,66179.0,0.31653143]
["bitfinex","BTCUSD",1728999468696,0.02122643,66180.0,66179.0,0.31653143]
["bitfinex","BTCUSD",1728999468950,0.000825,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999469183,0.01495223,66184.0,66183.0,0.15499396]
["bitfinex","BTCUSD",1728999470328,0.01464038,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999470551,0.0146383,66184.0,66183.0,0.00389796]
["bitfinex","BTCUSD",1728999471042,0.0146383,66184.0,66183.0,0.15499396]
["bitfinex","BTCUSD",1728999471271,0.0146383,66184.0,66183.0,0.53516673]
["bitfinex","BTCUSD",1728999471491,0.00051315,66184.0,66183.0,0.15742643]
["bitfinex","BTCUSD",1728999472164,0.00051315,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999472599,0.01463714,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999473488,0.00051315,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999473948,0.01463371,66184.0,66183.0,0.30852243]
["bitfinex","BTCUSD",1728999474392,0.01463371,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999474625,0.18872671,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999474875,0.19585802,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999475094,0.22974889,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999475529,0.24147129,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999475968,0.21605603,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999476402,0.19345802,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999476625,0.06496556,66184.0,66176.0,0.00190027]
["bitfinex","BTCUSD",1728999476857,0.06496556,66184.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999476858,0.151109,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477075,0.03013131,66184.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477076,0.151106,66179.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477290,0.15824031,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477507,0.023,66184.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477722,0.00713131,66177.0,66176.0,0.22854457]
["bitfinex","BTCUSD",1728999477944,0.151103,66180.0,66178.0,0.00199769]
["bitfinex","BTCUSD",1728999478168,0.151101,66181.0,66179.0,0.00165]
["bitfinex","BTCUSD",1728999478705,0.04104045,66180.0,66179.0,0.00355027]
["bitfinex","BTCUSD",1728999478801,0.19214346,66180.0,66179.0,0.00355027]
["bitfinex","BTCUSD",1728999479046,0.19214346,66180.0,66179.0,0.00165]
["bitfinex","BTCUSD",1728999479047,0.21514317,66180.0,66179.0,0.00165]
["bitfinex","BTCUSD",1728999479494,0.22927524,66180.0,66179.0,0.00355027]
["bitfinex","BTCUSD",1728999480187,0.04104017,66180.0,66179.0,0.15465527]
["bitfinex","BTCUSD",1728999480426,0.00713131,66180.0,66179.0,0.31318143]
["bitfinex","BTCUSD",1728999480677,0.02343648,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999480903,0.02343674,66184.0,66183.0,0.00190027]
["bitfinex","BTCUSD",1728999481155,0.04187401,66184.0,66183.0,0.15499396]
["bitfinex","BTCUSD",1728999481391,0.00795631,66184.0,66183.0,0.15499396]
["bitfinex","BTCUSD",1728999481620,0.00795631,66184.0,66183.0,0.57298243]
["bitfinex","BTCUSD",1728999481863,0.000825,66184.0,66183.0,0.57298243]
["bitfinex","BTCUSD",1728999482087,0.05,66185.0,66184.0,0.15299327]
["bitfinex","BTCUSD",1728999482088,0.042625,66185.0,66184.0,0.15299327]
["bitfinex","BTCUSD",1728999482327,0.042625,66185.0,66184.0,0.30851943]
["bitfinex","BTCUSD",1728999483099,0.042625,66185.0,66184.0,0.30661916]
["bitfinex","BTCUSD",1728999483342,0.042625,66185.0,66184.0,0.30851943]
["bitfinex","BTCUSD",1728999484544,0.043625,66185.0,66184.0,0.32851943]
["bitfinex","BTCUSD",1728999485240,0.04291305,66185.0,66184.0,0.32851943]
["bitfinex","BTCUSD",1728999486416,0.04291305,66185.0,66184.0,0.55516373]
["bitfinex","BTCUSD",1728999486670,0.04291305,66185.0,66184.0,0.32851943]
["bitfinex","BTCUSD",1728999487851,0.05705897,66185.0,66184.0,0.32851943]
["bitfinex","BTCUSD",1728999489242,0.00808295,66185.0,66184.0,0.52113267]
["bitfinex","BTCUSD",1728999489470,0.00808295,66185.0,66184.0,0.51913267]
["bitfinex","BTCUSD",1728999489704,0.00808295,66185.0,66184.0,0.50913267]
["bitfinex","BTCUSD",1728999490905,0.00808295,66185.0,66184.0,0.51078267]
["bitfinex","BTCUSD",1728999491129,0.00890795,66185.0,66184.0,0.51078267]
["bitfinex","BTCUSD",1728999493447,0.00890795,66185.0,66184.0,0.52078267]
["bitfinex","BTCUSD",1728999495287,0.00894795,66185.0,66184.0,0.52078267]
["bitfinex","BTCUSD",1728999495744,0.00894795,66185.0,66184.0,0.51078267]
["bitfinex","BTCUSD",1728999497849,0.00894795,66185.0,66184.0,0.5088824]
["bitfinex","BTCUSD",1728999498319,0.00394795,66185.0,66184.0,0.17907643]
["bitfinex","BTCUSD",1728999498569,0.00394795,66185.0,66184.0,0.33016943]
["bitfinex","BTCUSD",1728999499701,0.00394795,66185.0,66184.0,0.42922943]
["bitfinex","BTCUSD",1728999499914,0.00394795,66185.0,66184.0,0.52922943]
["bitfinex","BTCUSD",1728999500375,0.00394795,66185.0,66184.0,0.98250943]
["bitfinex","BTCUSD",1728999501089,0.00394795,66185.0,66184.0,0.52922943]
["bitfinex","BTCUSD",1728999501544,0.00394795,66185.0,66184.0,0.51922943]
["bitfinex","BTCUSD",1728999501736,0.00294795,66185.0,66184.0,0.52322943]
["bitfinex","BTCUSD",1728999501990,0.00294795,66185.0,66184.0,0.53222943]
["bitfinex","BTCUSD",1728999502452,0.00294795,66185.0,66184.0,0.52322943]
["bitfinex","BTCUSD",1728999502671,0.00294795,66185.0,66184.0,1.42978943]
["bitfinex","BTCUSD",1728999502897,0.00294795,66185.0,66184.0,0.98950943]
["bitfinex","BTCUSD",1728999503354,0.0001134,66185.0,66184.0,0.98950943]
["bitfinex","BTCUSD",1728999503603,0.06,66200.0,66199.0,0.15991696]
["bitfinex","BTCUSD",1728999503833,0.06,66200.0,66199.0,0.67119867]
["bitfinex","BTCUSD",1728999504055,0.06,66200.0,66199.0,1.12437867]
["bitfinex","BTCUSD",1728999504295,0.06,66200.0,66199.0,0.76166543]
["bitfinex","BTCUSD",1728999504735,0.06,66200.0,66199.0,0.93731867]
["bitfinex","BTCUSD",1728999504956,0.06,66200.0,66199.0,0.76166543]
["bitfinex","BTCUSD",1728999505194,0.06,66200.0,66199.0,0.76966543]
["bitfinex","BTCUSD",1728999505480,0.06,66200.0,66199.0,0.76166543]
["bitfinex","BTCUSD",1728999506585,0.06,66200.0,66199.0,0.94931867]
["bitfinex","BTCUSD",1728999507065,0.06,66200.0,66199.0,0.96327867]
["bitfinex","BTCUSD",1728999507281,0.06,66200.0,66199.0,0.95427867]
["bitfinex","BTCUSD",1728999507786,0.06,66200.0,66199.0,0.96627867]
["bitfinex","BTCUSD",1728999508027,0.06,66200.0,66199.0,0.95427867]
["bitfinex","BTCUSD",1728999508262,0.06,66200.0,66199.0,0.96827867]
["bitfinex","BTCUSD",1728999508502,0.06,66200.0,66199.0,0.95627867]
["bitfinex","BTCUSD",1728999508730,0.06,66200.0,66199.0,0.99312709]
["bitfinex","BTCUSD",1728999508974,0.06,66200.0,66199.0,0.97912709]
["bitfinex","BTCUSD",1728999509485,0.06,66200.0,66199.0,0.96512709]
["bitfinex","BTCUSD",1728999509733,0.06,66200.0,66199.0,0.97912709]
["bitfinex","BTCUSD",1728999510944,0.06,66200.0,66199.0,0.99312709]
["bitfinex","BTCUSD",1728999511446,0.06,66200.0,66199.0,1.09312709]
["bitfinex","BTCUSD",1728999512388,0.06,66200.0,66199.0,1.26878033]
["bitfinex","BTCUSD",1728999512643,0.06,66200.0,66199.0,1.09312709]
["bitfinex","BTCUSD",1728999512889,0.06,66200.0,66199.0,1.34788033]
["bitfinex","BTCUSD",1728999513610,0.06,66200.0,66199.0,1.17222709]
["bitfinex","BTCUSD",1728999514541,0.06,66200.0,66199.0,1.34788033]
["bitfinex","BTCUSD",1728999514762,0.05,66200.0,66199.0,1.17222709]
["bitfinex","BTCUSD",1728999514993,0.05,66200.0,66199.0,1.09512709]
["bitfinex","BTCUSD",1728999515209,0.05,66200.0,66199.0,1.09312709]
["bitfinex","BTCUSD",1728999515432,0.05,66200.0,66199.0,1.09512709]
["bitfinex","BTCUSD",1728999515866,0.05,66200.0,66199.0,1.27078033]
["bitfinex","BTCUSD",1728999516299,0.05,66200.0,66199.0,1.09512709]
["bitfinex","BTCUSD",1728999517066,0.05,66200.0,66199.0,1.27078033]
["bitfinex","BTCUSD",1728999517729,0.05,66200.0,66199.0,1.09512709]
["bitfinex","BTCUSD",1728999518435,0.05,66200.0,66199.0,1.09312709]
["bitfinex","BTCUSD",1728999519171,0.05,66200.0,66199.0,1.09512709]
["bitfinex","BTCUSD",1728999520129,0.05,66200.0,66199.0,0.81251385]
["bitfinex","BTCUSD",1728999520383,0.05,66200.0,66199.0,0.65898538]
["bitfinex","BTCUSD",1728999521090,0.05,66200.0,66199.0,0.64498538]
["bitfinex","BTCUSD",1728999521324,0.05,66200.0,66199.0,0.60813696]
["bitfinex","BTCUSD",1728999521541,0.05,66200.0,66199.0,0.63613696]
["bitfinex","BTCUSD",1728999521783,0.05,66200.0,66199.0,0.62213696]
["bitfinex","BTCUSD",1728999522003,0.05,66200.0,66199.0,0.63613696]
["bitfinex","BTCUSD",1728999522224,0.05,66200.0,66199.0,0.62213696]
["bitfinex","BTCUSD",1728999522452,0.05,66200.0,66199.0,0.77566543]
["bitfinex","BTCUSD",1728999522915,0.05,66200.0,66199.0,0.89362543]
["bitfinex","BTCUSD",1728999524099,0.05,66200.0,66199.0,0.88866543]
["bitfinex","BTCUSD",1728999524373,0.05,66200.0,66199.0,0.48208027]
["bitfinex","BTCUSD",1728999524609,0.05,66200.0,66199.0,0.48018]
["bitfinex","BTCUSD",1728999524610,0.3344,66200.0,66199.0,0.48018]
["bitfinex","BTCUSD",1728999524845,0.3344,66200.0,66199.0,0.48208027]
["bitfinex","BTCUSD",1728999524846,0.34531573,66200.0,66199.0,0.48208027]
["bitfinex","BTCUSD",1728999525061,0.33401005,66200.0,66199.0,0.48208027]
["bitfinex","BTCUSD",1728999525307,0.3114,66200.0,66199.0,0.63313927]
["bitfinex","BTCUSD",1728999525530,0.3114,66200.0,66199.0,0.60613927]
["bitfinex","BTCUSD",1728999525531,0.05,66200.0,66199.0,0.60613927]
["bitfinex","BTCUSD",1728999525767,0.05,66200.0,66199.0,0.61613696]
["bitfinex","BTCUSD",1728999526259,0.05,66200.0,66199.0,0.93731867]
["bitfinex","BTCUSD",1728999526721,0.05,66200.0,66199.0,0.94531867]
["bitfinex","BTCUSD",1728999527180,0.05,66200.0,66199.0,0.93731867]
["bitfinex","BTCUSD",1728999528169,0.05,66200.0,66199.0,0.94331867]
["bitfinex","BTCUSD",1728999528398,0.1836,66209.0,66203.0,0.15494796]
["bitfinex","BTCUSD",1728999528631,0.1836,66209.0,66203.0,0.30847643]
["bitfinex","BTCUSD",1728999529168,0.00072895,66214.0,66203.0,0.30847643]
["bitfinex","BTCUSD",1728999529413,0.5,66210.0,66203.0,0.30847643]
["bitfinex","BTCUSD",1728999529909,0.49983594,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999534141,0.49983594,66210.0,66208.0,0.302077]
["bitfinex","BTCUSD",1728999534142,0.49983594,66210.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999534843,0.49983594,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728999535510,0.49983594,66210.0,66208.0,0.15293827]
["bitfinex","BTCUSD",1728999535953,0.49983594,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728999536243,0.49983594,66210.0,66208.0,0.30397727]
["bitfinex","BTCUSD",1728999536491,0.49983594,66210.0,66209.0,0.15303369]
["bitfinex","BTCUSD",1728999536719,0.49983594,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999536932,0.52247456,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999537173,0.54794361,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999538352,0.54794361,66210.0,66207.0,0.00190027]
["bitfinex","BTCUSD",1728999538608,0.54794361,66210.0,66198.0,0.30212]
["bitfinex","BTCUSD",1728999538609,0.0781,66208.0,66198.0,0.00190027]
["bitfinex","BTCUSD",1728999538836,0.0781,66208.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999538837,0.34971024,66200.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999539084,0.37234886,66200.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999539358,0.39781885,66200.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999539596,0.67471885,66200.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999539811,0.69734955,66200.0,66192.0,0.2266443]
["bitfinex","BTCUSD",1728999540076,0.69734955,66200.0,66199.0,0.45418]
["bitfinex","BTCUSD",1728999540536,0.71545291,66200.0,66199.0,0.45318]
["bitfinex","BTCUSD",1728999540806,0.72045291,66200.0,66199.0,0.45318]
["bitfinex","BTCUSD",1728999541023,1.20914207,66200.0,66199.0,0.45318]
["bitfinex","BTCUSD",1728999541279,0.88398138,66200.0,66199.0,0.45483]
["bitfinex","BTCUSD",1728999541521,0.59000532,66200.0,66199.0,0.45483]
["bitfinex","BTCUSD",1728999541763,0.54578512,66200.0,66199.0,0.45483]
["bitfinex","BTCUSD",1728999542236,0.49904865,66200.0,66199.0,0.45483]
["bitfinex","BTCUSD",1728999542466,0.05309165,66200.0,66199.0,0.60778927]
["bitfinex","BTCUSD",1728999542697,0.005,66200.0,66199.0,0.76331543]
["bitfinex","BTCUSD",1728999543870,0.50066094,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1728999544096,0.50066094,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999545214,0.51066094,66210.0,66209.0,0.00390027]
["bitfinex","BTCUSD",1728999545445,0.51066094,66210.0,66209.0,0.15493627]
["bitfinex","BTCUSD",1728999545691,0.51066094,66210.0,66209.0,0.00390027]
["bitfinex","BTCUSD",1728999545907,0.51066094,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1728999545908,0.69882868,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1728999546126,0.58171566,66210.0,66209.0,0.002]
["bitfinex","BTCUSD",1728999546380,0.57040867,66210.0,66209.0,0.02433222]
["bitfinex","BTCUSD",1728999546591,0.51066094,66210.0,66209.0,0.17726849]
["bitfinex","BTCUSD",1728999547064,0.51066094,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999547286,0.51066094,66210.0,66209.0,0.17926618]
["bitfinex","BTCUSD",1728999548454,0.51066094,66210.0,66209.0,0.02823018]
["bitfinex","BTCUSD",1728999548680,0.50566094,66210.0,66209.0,0.02823018]
["bitfinex","BTCUSD",1728999548933,0.67969494,66210.0,66209.0,0.02823018]
["bitfinex","BTCUSD",1728999549154,0.70231253,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999549392,0.71644902,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999549616,0.72775923,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999549827,0.52866094,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999550042,0.67969494,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999550263,0.69383247,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999550452,0.56541863,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999551158,0.71645263,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999551382,0.56541863,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999551654,0.71645263,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999551885,0.54241863,66210.0,66209.0,0.17926618]
["bitfinex","BTCUSD",1728999552103,0.50566094,66210.0,66209.0,0.17926618]
["bitfinex","BTCUSD",1728999552780,0.67969494,66210.0,66209.0,0.02623249]
["bitfinex","BTCUSD",1728999553207,0.67969494,66210.0,66209.0,0.02523249]
["bitfinex","BTCUSD",1728999553208,0.52066094,66210.0,66209.0,0.02523249]
["bitfinex","BTCUSD",1728999553425,0.51866094,66210.0,66209.0,0.02423249]
["bitfinex","BTCUSD",1728999553890,0.53241868,66210.0,66209.0,0.02423249]
["bitfinex","BTCUSD",1728999554116,0.53241882,66210.0,66209.0,0.02423249]
["bitfinex","BTCUSD",1728999554564,0.53241882,66210.0,66209.0,0.17526849]
["bitfinex","BTCUSD",1728999554773,0.53241882,66210.0,66209.0,0.17726618]
["bitfinex","BTCUSD",1728999554774,0.51828117,66210.0,66209.0,0.17726618]
["bitfinex","BTCUSD",1728999555515,0.71776661,66210.0,66209.0,0.02233222]
["bitfinex","BTCUSD",1728999555957,0.54373261,66210.0,66209.0,0.02233222]
["bitfinex","BTCUSD",1728999556179,0.54373261,66210.0,66206.0,0.151043]
["bitfinex","BTCUSD",1728999556180,0.68063166,66210.0,66206.0,0.151043]
["bitfinex","BTCUSD",1728999556402,0.49566094,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999556618,0.5437374,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999557303,0.5437374,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999557761,0.53242529,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999557995,0.49566094,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999558206,0.51828409,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999558443,0.49566094,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999558652,0.53242345,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999559313,0.50980036,66210.0,66209.0,0.15293627]
["bitfinex","BTCUSD",1728999559990,0.50980036,66210.0,66207.0,0.24950075]
["bitfinex","BTCUSD",1728999559991,0.023,66208.0,66207.0,0.24950075]
["bitfinex","BTCUSD",1728999560215,0.22211484,66208.0,66207.0,0.02285645]
["bitfinex","BTCUSD",1728999560460,0.22211484,66208.0,66207.0,0.02475672]
["bitfinex","BTCUSD",1728999560461,0.23625476,66208.0,66207.0,0.02475672]
["bitfinex","BTCUSD",1728999560686,0.23625476,66208.0,66207.0,0.02285645]
["bitfinex","BTCUSD",1728999561790,0.08521576,66208.0,66207.0,0.02285645]
["bitfinex","BTCUSD",1728999562007,0.21080223,66208.0,66207.0,0.02285645]
["bitfinex","BTCUSD",1728999562440,0.05976323,66208.0,66207.0,0.02285645]
["bitfinex","BTCUSD",1728999562655,0.05976323,66208.0,66206.0,0.00190027]
["bitfinex","BTCUSD",1728999562656,0.023,66207.0,66206.0,0.00190027]
["bitfinex","BTCUSD",1728999562878,0.03713942,66207.0,66206.0,0.00190027]
["bitfinex","BTCUSD",1728999563605,0.174037,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999563818,0.21081119,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999564483,0.07108932,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999564705,0.22212532,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999566466,0.23627139,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999567213,0.151039,66208.0,66207.0,0.00190027]
["bitfinex","BTCUSD",1728999567431,0.174041,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999567659,0.05977419,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999567892,0.08523573,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999568115,0.08523573,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999568612,0.07108932,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999568845,0.05977419,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999569103,0.49566094,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999569979,0.53245024,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999570420,0.50981067,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999571078,0.53245018,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999571305,0.53245018,66210.0,66209.0,0.45700796]
["bitfinex","BTCUSD",1728999571554,0.54377046,66210.0,66209.0,0.60804396]
["bitfinex","BTCUSD",1728999572034,0.54377046,66210.0,66209.0,0.45700796]
["bitfinex","BTCUSD",1728999572295,0.54377046,66210.0,66209.0,0.45510769]
["bitfinex","BTCUSD",1728999572537,0.55793684,66210.0,66209.0,0.60804396]
["bitfinex","BTCUSD",1728999573668,0.58093684,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999573892,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999574365,0.7501044,66210.0,66209.0,0.45501027]
["bitfinex","BTCUSD",1728999574624,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999574844,0.7271044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999575526,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999575761,0.94934052,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999575988,0.92575764,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999576235,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999576468,0.77371524,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999576924,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999577170,0.77371454,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999577602,0.7501044,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999577890,0.77371454,66210.0,66209.0,0.45311]
["bitfinex","BTCUSD",1728999578146,0.77371454,66210.0,66209.0,0.28943828]
["bitfinex","BTCUSD",1728999578147,1.3295508,66210.0,66209.0,0.28943828]
["bitfinex","BTCUSD",1728999578395,1.46560501,66210.0,66209.0,0.1931936]
["bitfinex","BTCUSD",1728999578633,0.184041,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999578857,0.81902195,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999579107,0.83996205,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999579332,0.93548179,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999579543,0.82684111,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999579795,0.93552513,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999580043,0.91740197,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999580262,0.8755893,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999580479,0.70348143,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999580723,0.7597053,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999580964,0.77103215,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999581179,0.81107929,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999581405,0.81107929,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999581406,0.81307941,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999581622,0.88095642,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999581840,0.50852982,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999582056,0.45828483,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999582535,0.10314383,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999582762,0.10314383,66207.0,66206.0,0.00555027]
["bitfinex","BTCUSD",1728999582998,0.24003266,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999583207,0.01332087,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999583658,0.02746876,66207.0,66206.0,0.00365]
["bitfinex","BTCUSD",1728999583897,0.01614789,66207.0,66206.0,0.00555027]
["bitfinex","BTCUSD",1728999584110,0.01614789,66207.0,66206.0,0.15659327]
["bitfinex","BTCUSD",1728999584586,0.05293139,66207.0,66206.0,0.15659327]
["bitfinex","BTCUSD",1728999585457,0.05293139,66207.0,66206.0,0.00555027]
["bitfinex","BTCUSD",1728999585689,0.05293139,66207.0,66206.0,0.15659327]
["bitfinex","BTCUSD",1728999585905,0.05293139,66207.0,66206.0,0.00555027]
["bitfinex","BTCUSD",1728999586165,0.05293139,66207.0,66206.0,0.15659327]
["bitfinex","BTCUSD",1728999586384,0.05293139,66207.0,66206.0,0.15559327]
["bitfinex","BTCUSD",1728999586603,0.05093139,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999586815,0.01414789,66207.0,66206.0,0.15459327]
["bitfinex","BTCUSD",1728999587033,0.49566094,66210.0,66209.0,0.00190027]
["bitfinex","BTCUSD",1728999588612,0.49566094,66210.0,66209.0,0.00290027]
["bitfinex","BTCUSD",1728999589279,0.49566094,66210.0,66209.0,0.15593396]
["bitfinex","BTCUSD",1728999589761,0.49566094,66210.0,66209.0,0.15393627]
["bitfinex","BTCUSD",1728999590005,0.49566094,66210.0,66209.0,0.15593396]
["bitfinex","BTCUSD",1728999590253,0.49566094,66210.0,66209.0,0.00489796]
["bitfinex","BTCUSD",1728999590477,0.49734514,66210.0,66209.0,0.00489796]
["bitfinex","BTCUSD",1728999590708,0.49534514,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999591177,0.49734514,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999591867,0.53411959,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999592351,0.53411959,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999592835,0.54543464,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999593335,0.54543464,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999594246,0.50866019,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999594462,0.54543322,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999594924,0.5341185,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999595148,0.51148874,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999595376,0.5341178,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999595612,0.5341178,66210.0,66209.0,0.15493396]
["bitfinex","BTCUSD",1728999596061,0.5341178,66210.0,66209.0,0.00389796]
["bitfinex","BTCUSD",1728999597421,0.54543261,66210.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999597682,0.54543261,66210.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999597683,0.03677266,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999597912,0.04808701,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999598125,0.03677183,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999598353,0.19912224,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999598586,0.04808624,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999598796,0.19912324,66209.0,66208.0,0.00199769]
["bitfinex","BTCUSD",1728999599012,0.04808624,66209.0,66208.0,0.00199769]
["bitfinex","BTCUSD",1728999599233,0.04808624,66209.0,66208.0,0.00389796]
["bitfinex","BTCUSD",1728999600160,0.04808624,66209.0,66208.0,0.00190027]
["bitfinex","BTCUSD",1728999600388,0.35016024,66209.0,66206.0,0.02417871]
["bitfinex","BTCUSD",1728999600604,0.174041,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999600835,0.23627159,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999601048,0.18818535,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999601275,0.22213274,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999601699,0.22213274,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999602125,0.22213274,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999602321,0.23627695,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999602602,0.07109174,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999602839,0.03677604,66207.0,66206.0,0.152693]
["bitfinex","BTCUSD",1728999603089,0.01414463,66207.0,66206.0,0.15759096]
["bitfinex","BTCUSD",1728999603545,0.01414463,66207.0,66206.0,0.15859096]
["bitfinex","BTCUSD",1728999603761,0.01414463,66207.0,66206.0,0.15759096]
["bitfinex","BTCUSD",1728999603974,0.01414463,66207.0,66206.0,0.00654796]
["bitfinex","BTCUSD",1728999604423,0.01418306,66207.0,66206.0,0.00654796]
["bitfinex","BTCUSD",1728999604644,0.01418306,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999604870,0.18785463,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999605084,0.2221703,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999605318,0.23631517,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999605556,0.33362144,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999605777,0.53119875,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999606002,0.67780315,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999606447,0.35719457,66207.0,66206.0,0.00265]
["bitfinex","BTCUSD",1728999606692,0.08038044,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999606938,0.23142144,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999607157,0.08037713,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999607381,0.43207137,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999607852,0.4556445,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999608085,0.43207137,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999608283,0.4556445,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999608514,0.43207137,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999608760,0.27999679,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999609006,0.24227326,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999609528,0.24227326,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999609750,0.24227326,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999609986,0.25642571,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999610227,0.08239609,66207.0,66206.0,0.152693]
["bitfinex","BTCUSD",1728999610459,0.0501293,66207.0,66206.0,0.00364769]
["bitfinex","BTCUSD",1728999610683,0.03881363,66207.0,66206.0,0.15469069]
["bitfinex","BTCUSD",1728999610902,0.03881363,66207.0,66206.0,0.00364769]
["bitfinex","BTCUSD",1728999611114,0.05013474,66207.0,66206.0,0.00554796]
["bitfinex","BTCUSD",1728999611319,0.05013474,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999611535,0.21285463,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999611752,0.2241763,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999612183,0.25644524,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999612617,0.08240424,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999612831,0.06428834,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999613117,0.0501353,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999613584,0.06428807,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999614050,0.06428807,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999614946,0.21532907,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999615163,0.06108807,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999615854,0.06108807,66207.0,66206.0,0.2282943]
["bitfinex","BTCUSD",1728999616084,0.06108807,66207.0,66206.0,0.152693]
["bitfinex","BTCUSD",1728999616295,0.06108807,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999616753,0.21212907,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999617443,0.23312618,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999617674,0.25612618,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999617888,0.25612618,66207.0,66206.0,0.00355027]
["bitfinex","BTCUSD",1728999618107,0.25612618,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1728999619013,0.25612618,66207.0,66202.0,0.00076869]
["bitfinex","BTCUSD",1728999619014,0.302089,66206.0,66202.0,0.00076869]
["bitfinex","BTCUSD",1728999619254,0.01132371,66205.0,66203.0,0.15105]
["bitfinex","BTCUSD",1728999619526,0.01132371,66205.0,66204.0,0.00076869]
["bitfinex","BTCUSD",1728999619527,0.05208908,66205.0,66204.0,0.00076869]
["bitfinex","BTCUSD",1728999619709,0.03397173,66205.0,66204.0,0.15181669]
["bitfinex","BTCUSD",1728999619929,0.03397173,66205.0,66204.0,0.00076869]
["bitfinex","BTCUSD",1728999619930,0.04812658,66205.0,66204.0,0.00076869]
["bitfinex","BTCUSD",1728999620141,0.04812658,66205.0,66204.0,0.15181669]
["bitfinex","BTCUSD",1728999620369,0.02464782,66205.0,66204.0,0.15181669]
["bitfinex","BTCUSD",1728999620590,0.05012912,66205.0,66204.0,0.15181669]
["bitfinex","BTCUSD",1728999620832,0.03397284,66205.0,66204.0,0.15181669]
["bitfinex","BTCUSD",1728999621056,0.000825,66209.0,66206.0,0.151042]
["bitfinex","BTCUSD",1728999621279,0.000825,66209.0,66204.0,0.00076869]
["bitfinex","BTCUSD",1728999621280,0.04812587,66208.0,66204.0,0.30286269]
["bitfinex","BTCUSD",1728999621512,0.000825,66209.0,66204.0,0.30286269]
["bitfinex","BTCUSD",1728999621513,0.0339712,66207.0,66206.0,0.151042]
["bitfinex","BTCUSD",1728999621753,0.0339712,66207.0,66205.0,0.151045]
["bitfinex","BTCUSD",1728999621973,0.0339712,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1728999622721,0.0339712,66206.0,66205.0,0.15294527]
["bitfinex","BTCUSD",1728999623131,0.0339712,66206.0,66205.0,0.00190027]
["bitfinex","BTCUSD",1728999623360,0.0339712,66206.0,66205.0,0.15294527]
["bitfinex","BTCUSD",1728999623566,0.0339712,66206.0,66205.0,0.00490027]
["bitfinex","BTCUSD",1728999623784,0.0339712,66206.0,66205.0,0.003]
["bitfinex","BTCUSD",1728999624433,0.04812822,66206.0,66205.0,0.003]
["bitfinex","BTCUSD",1728999624902,0.04812822,66206.0,66205.0,0.154045]
["bitfinex","BTCUSD",1728999625115,0.0339712,66206.0,66205.0,0.003]
["bitfinex","BTCUSD",1728999625992,0.0340112,66206.0,66205.0,0.003]
["bitfinex","BTCUSD",1728999626661,0.19921366,66206.0,66205.0,0.003]
["bitfinex","BTCUSD",1728999627077,0.19921366,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999627292,0.2133733,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999627506,0.19921384,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999627915,0.21337444,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999628117,0.19921384,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999629009,0.21734037,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999629651,0.19921384,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999630128,0.21734083,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999630344,0.19921384,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999630780,4e-05,66206.0,66205.0,0.00465]
["bitfinex","BTCUSD",1728999631016,0.04819069,66206.0,66205.0,0.00655027]
["bitfinex","BTCUSD",1728999631269,0.06631824,66206.0,66205.0,0.15759527]
["bitfinex","BTCUSD",1728999631468,0.04819069,66206.0,66205.0,0.15759527]
["bitfinex","BTCUSD",1728999632775,0.04819069,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999632997,0.03686112,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999633212,0.01420197,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999633649,0.03685945,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999634092,4e-05,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999634312,0.01420101,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999634525,0.00920101,66206.0,66205.0,0.15836396]
["bitfinex","BTCUSD",1728999634737,0.00920101,66206.0,66205.0,0.31189243]
["bitfinex","BTCUSD",1728999634953,0.00920101,66206.0,66205.0,0.48754567]
["bitfinex","BTCUSD",1728999635402,0.000865,66207.0,66206.0,0.15371196]
["bitfinex","BTCUSD",1728999635606,0.000865,66207.0,66206.0,0.30724043]
["bitfinex","BTCUSD",1728999636880,0.000865,66207.0,66206.0,0.32124043]
["bitfinex","BTCUSD",1728999637082,0.000865,66207.0,66206.0,0.33524043]
["bitfinex","BTCUSD",1728999639335,0.000865,66207.0,66206.0,0.72054043]
["bitfinex","BTCUSD",1728999639572,0.000865,66207.0,66206.0,1.01614043]
["bitfinex","BTCUSD",1728999639790,0.000865,66207.0,66206.0,1.10576809]
["bitfinex","BTCUSD",1728999640006,0.000865,66207.0,66206.0,1.10766836]
["bitfinex","BTCUSD",1728999640271,0.000865,66207.0,66206.0,1.14079828]
["bitfinex","BTCUSD",1728999641319,0.000865,66207.0,66206.0,1.09414043]
["bitfinex","BTCUSD",1728999641755,0.000865,66207.0,66206.0,1.08014043]
["bitfinex","BTCUSD",1728999642171,0.000865,66207.0,66206.0,1.09414043]
["bitfinex","BTCUSD",1728999642377,0.000865,66207.0,66206.0,1.08014043]
["bitfinex","BTCUSD",1728999642601,0.000865,66207.0,66206.0,1.06614043]
["bitfinex","BTCUSD",1728999642835,0.000865,66207.0,66206.0,1.09102593]
["bitfinex","BTCUSD",1728999643039,0.000865,66207.0,66206.0,1.10502593]
["bitfinex","BTCUSD",1728999644785,0.000865,66207.0,66206.0,1.15163402]
["bitfinex","BTCUSD",1728999645728,0.000865,66207.0,66206.0,1.15863402]
["bitfinex","BTCUSD",1728999645963,0.00072895,66214.0,66206.0,1.15863402]
["bitfinex","BTCUSD",1728999645964,0.00072895,66214.0,66213.0,0.00762896]
["bitfinex","BTCUSD",1728999646214,0.00072895,66214.0,66213.0,0.97013767]
["bitfinex","BTCUSD",1728999646418,0.0005,66239.0,66226.0,0.15289827]
["bitfinex","BTCUSD",1728999646419,0.2030693,66227.0,66226.0,0.15289827]
["bitfinex","BTCUSD",1728999646639,0.2030693,66227.0,66226.0,0.70878151]
["bitfinex","BTCUSD",1728999646875,0.023,66232.0,66231.0,0.00190027]
["bitfinex","BTCUSD",1728999647117,0.023,66232.0,66231.0,0.17755351]
["bitfinex","BTCUSD",1728999647357,0.023,66232.0,66231.0,0.32853951]
["bitfinex","BTCUSD",1728999647585,0.023,66232.0,66231.0,0.17755351]
["bitfinex","BTCUSD",1728999648083,0.0005,66239.0,66232.0,0.15288427]
["bitfinex","BTCUSD",1728999649144,0.0005,66239.0,66232.0,0.15365296]
["bitfinex","BTCUSD",1728999650030,0.0005,66239.0,66232.0,0.33518143]
["bitfinex","BTCUSD",1728999650256,4.99901015,66233.0,66232.0,0.33518143]
["bitfinex","BTCUSD",1728999650917,4.99901015,66233.0,66232.0,0.35777906]
["bitfinex","BTCUSD",1728999651133,4.99901015,66233.0,66232.0,0.36277906]
["bitfinex","BTCUSD",1728999651420,4.47449324,66233.0,66232.0,0.8198923]
["bitfinex","BTCUSD",1728999651757,4.47449324,66233.0,66232.0,1.2000823]
["bitfinex","BTCUSD",1728999652184,4.47449324,66233.0,66232.0,1.1860823]
["bitfinex","BTCUSD",1728999652385,4.13923494,66233.0,66232.0,1.1720823]
["bitfinex","BTCUSD",1728999652601,4.13923494,66233.0,66232.0,1.19660352]
["bitfinex","BTCUSD",1728999652602,3.5885248,66233.0,66232.0,1.19660352]
["bitfinex","BTCUSD",1728999652796,3.5885248,66233.0,66232.0,1.21060352]
["bitfinex","BTCUSD",1728999653214,3.5885248,66233.0,66232.0,1.02095028]
["bitfinex","BTCUSD",1728999653424,3.5675248,66233.0,66232.0,1.00695028]
["bitfinex","BTCUSD",1728999654257,3.5675248,66233.0,66232.0,1.02095028]
["bitfinex","BTCUSD",1728999654727,3.5675248,66233.0,66232.0,1.03495028]
["bitfinex","BTCUSD",1728999654952,3.5648248,66233.0,66232.0,1.03495028]
["bitfinex","BTCUSD",1728999655177,3.5648248,66233.0,66232.0,1.02095028]
["bitfinex","BTCUSD",1728999655643,3.5648248,66233.0,66232.0,1.03495028]
["bitfinex","BTCUSD",1728999655865,3.5648248,66233.0,66232.0,1.02095028]
["bitfinex","BTCUSD",1728999656088,3.54262568,66233.0,66232.0,1.02095028]
["bitfinex","BTCUSD",1728999656298,3.49142968,66233.0,66232.0,1.05795028]
["bitfinex","BTCUSD",1728999656732,3.49142968,66233.0,66232.0,1.03495028]
["bitfinex","BTCUSD",1728999657425,3.34964568,66233.0,66232.0,1.21060352]
["bitfinex","BTCUSD",1728999657639,3.25905768,66233.0,66232.0,1.05795028]
["bitfinex","BTCUSD",1728999657862,3.19866568,66233.0,66232.0,1.23360352]
["bitfinex","BTCUSD",1728999658111,3.19866568,66233.0,66232.0,1.05795028]
["bitfinex","BTCUSD",1728999658330,3.17750131,66233.0,66232.0,1.03495028]
["bitfinex","BTCUSD",1728999660174,3.17750131,66233.0,66232.0,0.84585028]
["bitfinex","BTCUSD",1728999660881,3.17750131,66233.0,66232.0,0.84785028]
["bitfinex","BTCUSD",1728999661127,3.17750131,66233.0,66232.0,0.83385028]
["bitfinex","BTCUSD",1728999661588,3.17750131,66233.0,66232.0,0.81985028]
["bitfinex","BTCUSD",1728999661819,3.17750131,66233.0,66232.0,0.83385028]
["bitfinex","BTCUSD",1728999662058,3.17750131,66233.0,66232.0,1.00950352]
["bitfinex","BTCUSD",1728999662293,3.11710931,66233.0,66232.0,0.99550352]
["bitfinex","BTCUSD",1728999662527,2.93593331,66233.0,66232.0,1.00950352]
["bitfinex","BTCUSD",1728999662755,2.3510244,66233.0,66232.0,1.20690352]
["bitfinex","BTCUSD",1728999663505,1.9497124,66233.0,66232.0,1.12380352]
["bitfinex","BTCUSD",1728999663738,1.8029244,66233.0,66232.0,1.12380352]
["bitfinex","BTCUSD",1728999663973,1.59008319,66233.0,66232.0,1.22380352]
["bitfinex","BTCUSD",1728999664447,1.43812243,66233.0,66232.0,1.20980352]
["bitfinex","BTCUSD",1728999664703,1.29633813,66233.0,66232.0,1.20980352]
["bitfinex","BTCUSD",1728999664926,1.29633813,66233.0,66232.0,1.22380352]
["bitfinex","BTCUSD",1728999665358,1.22902245,66233.0,66232.0,1.25603029]
["bitfinex","BTCUSD",1728999665582,1.07804245,66233.0,66232.0,1.24201508]
["bitfinex","BTCUSD",1728999665800,0.74358675,66233.0,66232.0,1.22380352]
["bitfinex","BTCUSD",1728999666021,0.74358675,66233.0,66232.0,1.20980352]
["bitfinex","BTCUSD",1728999666481,0.74358675,66233.0,66232.0,1.22380352]
["bitfinex","BTCUSD",1728999666710,0.74358675,66233.0,66232.0,1.04815028]
["bitfinex","BTCUSD",1728999666938,0.71339075,66233.0,66232.0,0.86710028]
["bitfinex","BTCUSD",1728999667180,0.71421575,66233.0,66232.0,0.86710028]
["bitfinex","BTCUSD",1728999667878,0.71421575,66233.0,66232.0,0.85310028]
["bitfinex","BTCUSD",1728999668351,0.71421575,66233.0,66232.0,0.89010028]
["bitfinex","BTCUSD",1728999668596,0.71421575,66233.0,66232.0,0.86710028]
["bitfinex","BTCUSD",1728999668829,0.71421575,66233.0,66232.0,0.75110028]
["bitfinex","BTCUSD",1728999669057,0.71421575,66233.0,66232.0,0.74057906]
["bitfinex","BTCUSD",1728999669283,0.71421575,66233.0,66232.0,0.75457906]
["bitfinex","BTCUSD",1728999669993,0.71421575,66233.0,66232.0,0.73867879]
["bitfinex","BTCUSD",1728999670224,0.71421575,66233.0,66232.0,0.73061906]
["bitfinex","BTCUSD",1728999671001,0.71421575,66233.0,66232.0,0.74461906]
["bitfinex","BTCUSD",1728999671350,0.71421575,66233.0,66232.0,0.74057906]
["bitfinex","BTCUSD",1728999671557,0.71421575,66233.0,66232.0,0.84057906]
["bitfinex","BTCUSD",1728999671774,0.71421575,66233.0,66232.0,0.84257906]
["bitfinex","BTCUSD",1728999672277,0.71421575,66233.0,66232.0,0.85657906]
["bitfinex","BTCUSD",1728999672515,0.71421575,66233.0,66232.0,0.85457906]
["bitfinex","BTCUSD",1728999672987,0.71421575,66233.0,66232.0,0.85657906]
["bitfinex","BTCUSD",1728999673461,0.69170991,66233.0,66232.0,0.85657906]
["bitfinex","BTCUSD",1728999674432,0.69170991,66233.0,66232.0,0.84257906]
["bitfinex","BTCUSD",1728999674668,0.69170991,66233.0,66232.0,0.85457906]
["bitfinex","BTCUSD",1728999675188,0.69170991,66233.0,66232.0,0.82657906]
["bitfinex","BTCUSD",1728999675422,0.69170991,66233.0,66232.0,0.84057906]
["bitfinex","BTCUSD",1728999675897,0.69170991,66233.0,66232.0,0.84257906]
["bitfinex","BTCUSD",1728999676128,0.69170991,66233.0,66232.0,0.85657906]
["bitfinex","BTCUSD",1728999676806,0.69170991,66233.0,66232.0,1.0182323]
["bitfinex","BTCUSD",1728999677043,0.69170991,66233.0,66232.0,1.08762325]
["bitfinex","BTCUSD",1728999677269,0.69170991,66233.0,66232.0,1.10162265]
["bitfinex","BTCUSD",1728999677528,0.51114591,66233.0,66232.0,1.10162265]
["bitfinex","BTCUSD",1728999677761,0.44362301,66233.0,66232.0,1.08762265]
["bitfinex","BTCUSD",1728999678477,0.41342701,66233.0,66232.0,1.08762265]
["bitfinex","BTCUSD",1728999678906,0.29264301,66233.0,66232.0,1.08762265]
["bitfinex","BTCUSD",1728999678939,0.29264301,66233.0,66232.0,1.07362265]
["bitfinex","BTCUSD",1728999679146,0.2705697,66233.0,66232.0,1.07362265]
["bitfinex","BTCUSD",1728999679307,0.2705697,66233.0,66232.0,1.08762265]
["bitfinex","BTCUSD",1728999679515,0.2403737,66233.0,66232.0,1.07362265]
["bitfinex","BTCUSD",1728999679834,0.2101777,66233.0,66232.0,1.06972238]
["bitfinex","BTCUSD",1728999680089,0.2101777,66233.0,66232.0,1.10162265]
["bitfinex","BTCUSD",1728999680456,0.2101777,66233.0,66232.0,0.78896941]
["bitfinex","BTCUSD",1728999680655,0.2101777,66233.0,66232.0,0.74257906]
["bitfinex","BTCUSD",1728999680807,0.2101777,66233.0,66232.0,0.75657906]
["bitfinex","BTCUSD",1728999681666,0.2101777,66233.0,66232.0,0.85657906]
["bitfinex","BTCUSD",1728999682818,0.2101777,66233.0,66232.0,0.90306555]
["bitfinex","BTCUSD",1728999682819,0.17521135,66233.0,66232.0,0.90306555]
["bitfinex","BTCUSD",1728999683029,0.17521135,66233.0,66232.0,0.92606555]
["bitfinex","BTCUSD",1728999685223,0.14501535,66233.0,66232.0,0.92606555]
["bitfinex","BTCUSD",1728999685429,3.5e-07,66233.0,66232.0,0.92606555]
["bitfinex","BTCUSD",1728999685636,1.5e-07,66234.0,66233.0,0.29361096]
["bitfinex","BTCUSD",1728999685843,1.5e-07,66234.0,66233.0,0.87381592]
["bitfinex","BTCUSD",1728999687033,1.5e-07,66239.0,66238.0,0.29359896]
["bitfinex","BTCUSD",1728999687225,1.5e-07,66239.0,66238.0,1.2250804]
["bitfinex","BTCUSD",1728999687428,0.000825,66249.0,66248.0,0.29357596]
["bitfinex","BTCUSD",1728999687641,0.00484987,66269.0,66256.0,0.15859796]
["bitfinex","BTCUSD",1728999687642,0.0806,66264.0,66256.0,0.15859796]
["bitfinex","BTCUSD",1728999687863,0.0806,66264.0,66258.0,0.27055396]
["bitfinex","BTCUSD",1728999688073,0.0806,66264.0,66258.0,0.47056892]
["bitfinex","BTCUSD",1728999688278,0.0806,66264.0,66258.0,0.85061892]
["bitfinex","BTCUSD",1728999688500,0.0806,66264.0,66258.0,0.80413243]
["bitfinex","BTCUSD",1728999688708,0.0806,66264.0,66258.0,0.80213243]
["bitfinex","BTCUSD",1728999688918,0.1999,66259.0,66258.0,0.80213243]
["bitfinex","BTCUSD",1728999689334,0.1999,66259.0,66258.0,0.81813243]
["bitfinex","BTCUSD",1728999689335,0.0005,66259.0,66258.0,0.81813243]
["bitfinex","BTCUSD",1728999689563,0.0005,66259.0,66258.0,0.81613243]
["bitfinex","BTCUSD",1728999689778,0.0005,66259.0,66258.0,0.81813243]
["bitfinex","BTCUSD",1728999690008,0.0005,66259.0,66258.0,1.04477673]
["bitfinex","BTCUSD",1728999690297,0.0005,66259.0,66258.0,0.84113243]
["bitfinex","BTCUSD",1728999690526,0.0005,66259.0,66258.0,0.83913243]
["bitfinex","BTCUSD",1728999690975,0.0005,66259.0,66258.0,0.81613243]
["bitfinex","BTCUSD",1728999691409,0.0005,66259.0,66258.0,0.83013243]
["bitfinex","BTCUSD",1728999691631,0.001325,66259.0,66258.0,0.83913243]
["bitfinex","BTCUSD",1728999691847,0.001325,66259.0,66258.0,0.81613243]
["bitfinex","BTCUSD",1728999692283,0.001325,66259.0,66258.0,0.83213243]
["bitfinex","BTCUSD",1728999692899,0.001325,66259.0,66258.0,0.83013243]
["bitfinex","BTCUSD",1728999694242,0.001325,66259.0,66258.0,0.83213243]
["bitfinex","BTCUSD",1728999694484,0.001325,66259.0,66258.0,1.00778567]
["bitfinex","BTCUSD",1728999694704,0.00100858,66259.0,66258.0,1.05421032]
["bitfinex","BTCUSD",1728999694922,0.00100858,66259.0,66258.0,1.00778567]
["bitfinex","BTCUSD",1728999695133,0.00100858,66259.0,66258.0,1.07720839]
["bitfinex","BTCUSD",1728999695134,0.00029322,66259.0,66258.0,1.07720839]
["bitfinex","BTCUSD",1728999695363,0.00029322,66259.0,66258.0,1.09985872]
["bitfinex","BTCUSD",1728999698603,0.00029322,66259.0,66258.0,1.08585872]
["bitfinex","BTCUSD",1728999698814,0.00029322,66259.0,66258.0,1.09985872]
["bitfinex","BTCUSD",1728999700081,0.00029322,66259.0,66258.0,1.08585872]
["bitfinex","BTCUSD",1728999700288,0.1994,66275.0,66266.0,0.16853496]
["bitfinex","BTCUSD",1728999700522,0.1994,66275.0,66266.0,1.04713939]
["bitfinex","BTCUSD",1728999701397,0.0005,66279.0,66266.0,0.89623339]
["bitfinex","BTCUSD",1728999701679,0.02728961,66282.0,66281.0,0.27050096]
["bitfinex","BTCUSD",1728999701918,0.2266443,66292.0,66291.0,0.25698473]
["bitfinex","BTCUSD",1728999702137,0.23328732,66292.0,66291.0,0.7903732]
["bitfinex","BTCUSD",1728999702591,0.00664302,66292.0,66291.0,0.7903732]
["bitfinex","BTCUSD",1728999702811,0.2679,66293.0,66292.0,0.25698173]
["bitfinex","BTCUSD",1728999703035,0.2679,66293.0,66292.0,0.4105102]
["bitfinex","BTCUSD",1728999703266,0.27454302,66293.0,66292.0,0.4055102]
["bitfinex","BTCUSD",1728999704773,0.27294302,66293.0,66292.0,0.1686632]
["bitfinex","BTCUSD",1728999704988,0.27294302,66293.0,66292.0,0.18247577]
["bitfinex","BTCUSD",1728999705196,0.27294302,66293.0,66292.0,0.1826632]
["bitfinex","BTCUSD",1728999705935,0.27294302,66293.0,66292.0,0.1686632]
["bitfinex","BTCUSD",1728999706159,0.27294302,66293.0,66292.0,0.18247577]
["bitfinex","BTCUSD",1728999706381,0.27294302,66293.0,66292.0,0.18002041]
["bitfinex","BTCUSD",1728999706605,0.27294302,66293.0,66292.0,0.16602041]
["bitfinex","BTCUSD",1728999707029,0.27294302,66293.0,66292.0,0.33086741]
["bitfinex","BTCUSD",1728999707461,0.2663,66293.0,66292.0,0.31686741]
["bitfinex","BTCUSD",1728999707927,0.2663,66293.0,66292.0,0.33086741]
["bitfinex","BTCUSD",1728999708381,0.2663,66293.0,66292.0,0.31686741]
["bitfinex","BTCUSD",1728999708609,0.2663,66293.0,66292.0,0.30286741]
["bitfinex","BTCUSD",1728999708833,0.2663,66293.0,66292.0,0.31686741]
["bitfinex","BTCUSD",1728999709076,0.2663,66293.0,66292.0,0.33586741]
["bitfinex","BTCUSD",1728999709574,0.00047001,66298.0,66293.0,0.25697973]
["bitfinex","BTCUSD",1728999709785,0.00047001,66298.0,66293.0,0.7903482]
["bitfinex","BTCUSD",1728999711356,0.00047001,66298.0,66293.0,0.8043482]
["bitfinex","BTCUSD",1728999712297,0.26567477,66297.0,66293.0,0.7993482]
["bitfinex","BTCUSD",1728999712509,0.26567477,66297.0,66293.0,0.8133482]
["bitfinex","BTCUSD",1728999712745,0.03763993,66294.0,66293.0,0.8133482]
["bitfinex","BTCUSD",1728999712973,0.30553993,66294.0,66293.0,0.6625032]
["bitfinex","BTCUSD",1728999714587,0.30553993,66294.0,66293.0,0.6615559]
["bitfinex","BTCUSD",1728999714824,0.30553993,66294.0,66293.0,0.6625032]
["bitfinex","BTCUSD",1728999715999,0.30636393,66294.0,66293.0,0.6625032]
["bitfinex","BTCUSD",1728999716220,0.30636393,66294.0,66293.0,0.8133482]
["bitfinex","BTCUSD",1728999716465,0.30636393,66294.0,66293.0,0.65986041]
["bitfinex","BTCUSD",1728999716692,0.298724,66294.0,66293.0,0.65986041]
["bitfinex","BTCUSD",1728999716922,0.30636929,66294.0,66293.0,0.55986041]
["bitfinex","BTCUSD",1728999717155,0.30636929,66294.0,66293.0,0.55891311]
["bitfinex","BTCUSD",1728999718040,0.45721229,66294.0,66293.0,0.55891311]
["bitfinex","BTCUSD",1728999718289,0.30636929,66294.0,66293.0,0.55891311]
["bitfinex","BTCUSD",1728999718721,0.30636929,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999718722,0.45721229,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999718959,0.47129899,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999719197,0.32045611,66294.0,66293.0,0.28176041]
["bitfinex","BTCUSD",1728999719424,0.32045611,66294.0,66293.0,0.43528888]
["bitfinex","BTCUSD",1728999719676,0.30636929,66294.0,66293.0,0.43528888]
["bitfinex","BTCUSD",1728999719906,0.30636929,66294.0,66293.0,0.42128888]
["bitfinex","BTCUSD",1728999720118,0.30636929,66294.0,66293.0,0.42034158]
["bitfinex","BTCUSD",1728999720335,0.32045901,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999720562,0.32045901,66294.0,66293.0,0.43528888]
["bitfinex","BTCUSD",1728999720778,0.32045901,66294.0,66293.0,0.43434158]
["bitfinex","BTCUSD",1728999721016,0.47130201,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999721258,0.32045901,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999721721,0.32045901,66294.0,66293.0,0.28176041]
["bitfinex","BTCUSD",1728999722065,0.32045901,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999722299,0.47130201,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999722528,0.32045901,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999723378,0.47130201,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999723601,0.47131374,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999725102,0.47631374,66294.0,66293.0,0.28081311]
["bitfinex","BTCUSD",1728999725342,0.30175,66280.0,66276.0,0.0009473]
["bitfinex","BTCUSD",1728999725542,0.150865,66284.0,66283.0,0.2266443]
["bitfinex","BTCUSD",1728999725752,0.150865,66284.0,66277.0,0.15352847]
["bitfinex","BTCUSD",1728999725753,0.301749,66281.0,66277.0,0.15352847]
["bitfinex","BTCUSD",1728999726119,0.0788,66279.0,66277.0,0.15352847]
["bitfinex","BTCUSD",1728999726308,0.0788,66279.0,66278.0,0.1518263]
["bitfinex","BTCUSD",1728999726540,0.0788,66279.0,66278.0,0.30535477]
["bitfinex","BTCUSD",1728999727427,0.0788,66279.0,66278.0,0.15447577]
["bitfinex","BTCUSD",1728999727638,0.34447477,66279.0,66278.0,0.16847577]
["bitfinex","BTCUSD",1728999728307,0.49535177,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728999728535,0.69386288,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728999728807,0.69486288,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728999729269,0.69986342,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728999729535,0.68475177,66279.0,66278.0,0.014]
["bitfinex","BTCUSD",1728999729779,0.68475177,66279.0,66264.0,0.0009473]
["bitfinex","BTCUSD",1728999729780,0.2297,66269.0,66268.0,0.2266443]
["bitfinex","BTCUSD",1728999730014,0.24380989,66269.0,66268.0,0.2266443]
["bitfinex","BTCUSD",1728999730239,0.09290989,66269.0,66268.0,0.53107477]
["bitfinex","BTCUSD",1728999730499,0.005,66288.0,66277.0,0.0009473]
["bitfinex","BTCUSD",1728999730500,0.0809,66278.0,66277.0,0.0009473]
["bitfinex","BTCUSD",1728999730717,0.0809,66278.0,66277.0,0.15447577]
["bitfinex","BTCUSD",1728999730946,0.08838198,66278.0,66277.0,0.15447577]
["bitfinex","BTCUSD",1728999731661,0.35405675,66278.0,66277.0,0.15447577]
["bitfinex","BTCUSD",1728999731875,0.26349,66278.0,66277.0,0.15447577]
["bitfinex","BTCUSD",1728999732775,0.26449,66278.0,66277.0,0.15447577]
["bitfinex","BTCUSD",1728999732993,0.26549,66278.0,66277.0,0.15547577]
["bitfinex","BTCUSD",1728999733228,0.09038198,66278.0,66277.0,0.15547577]
["bitfinex","BTCUSD",1728999735542,0.09038198,66278.0,66277.0,0.30635677]
["bitfinex","BTCUSD",1728999735759,0.0829,66278.0,66277.0,0.30635677]
["bitfinex","BTCUSD",1728999736208,0.09029091,66278.0,66277.0,0.30635677]
["bitfinex","BTCUSD",1728999736423,0.00839091,66278.0,66277.0,0.30635677]
["bitfinex","BTCUSD",1728999736689,0.00839091,66278.0,66277.0,0.41135677]
["bitfinex","BTCUSD",1728999736941,0.00839091,66278.0,66277.0,0.41035677]
["bitfinex","BTCUSD",1728999736942,0.00739091,66278.0,66277.0,0.41035677]
["bitfinex","BTCUSD",1728999737166,0.2266443,66287.0,66286.0,0.1518083]
["bitfinex","BTCUSD",1728999737426,0.2266443,66287.0,66286.0,0.30533677]
["bitfinex","BTCUSD",1728999737653,0.00739091,66287.0,66286.0,0.30533677]
["bitfinex","BTCUSD",1728999737940,0.26581998,66292.0,66289.0,0.0009473]
["bitfinex","BTCUSD",1728999738160,0.0809,66296.0,66291.0,0.0009473]
["bitfinex","BTCUSD",1728999738394,0.481775,66297.0,66275.0,0.005]
["bitfinex","BTCUSD",1728999738395,0.0809,66286.0,66285.0,0.0009473]
["bitfinex","BTCUSD",1728999738648,0.0809,66286.0,66276.0,0.0009473]
["bitfinex","BTCUSD",1728999738649,0.261,66286.0,66276.0,0.0009473]
["bitfinex","BTCUSD",1728999738879,0.261,66286.0,66277.0,0.39417277]
["bitfinex","BTCUSD",1728999738880,0.151879,66278.0,66277.0,0.39417277]
["bitfinex","BTCUSD",1728999739108,0.0809,66278.0,66277.0,0.38017277]
["bitfinex","BTCUSD",1728999739336,0.0819,66278.0,66277.0,0.16047577]
["bitfinex","BTCUSD",1728999739563,0.0819,66278.0,66277.0,0.16212377]
["bitfinex","BTCUSD",1728999739797,0.34771998,66278.0,66277.0,0.31300477]
["bitfinex","BTCUSD",1728999740033,0.1801,66286.0,66283.0,0.150868]
["bitfinex","BTCUSD",1728999740034,0.26581998,66284.0,66283.0,0.150868]
["bitfinex","BTCUSD",1728999740268,0.2574683,66294.0,66284.0,0.150865]
["bitfinex","BTCUSD",1728999740269,0.0809,66285.0,66284.0,0.150865]
["bitfinex","BTCUSD",1728999740521,0.0809,66285.0,66284.0,0.30439347]
["bitfinex","BTCUSD",1728999740762,0.26581998,66288.0,66284.0,0.30439347]
["bitfinex","BTCUSD",1728999740763,0.26581998,66288.0,66287.0,0.1518063]
["bitfinex","BTCUSD",1728999740973,0.26581998,66288.0,66287.0,0.30533477]
["bitfinex","BTCUSD",1728999741427,0.2574683,66294.0,66292.0,0.0009473]
["bitfinex","BTCUSD",1728999741428,0.030824,66294.0,66292.0,0.0009473]
["bitfinex","BTCUSD",1728999741668,0.030824,66294.0,66293.0,0.1517923]
["bitfinex","BTCUSD",1728999741938,0.29664398,66294.0,66293.0,0.1517923]
["bitfinex","BTCUSD",1728999742155,0.29664398,66294.0,66282.0,0.11496]
["bitfinex","BTCUSD",1728999742156,0.55764398,66294.0,66285.0,0.0009473]
["bitfinex","BTCUSD",1728999742387,0.01410834,66293.0,66285.0,0.0009473]
["bitfinex","BTCUSD",1728999742635,0.15085,66291.0,66285.0,0.0009473]
["bitfinex","BTCUSD",1728999742872,0.150848,66292.0,66289.0,0.0009473]
["bitfinex","BTCUSD",1728999743125,0.0141097,66290.0,66288.0,0.0009473]
["bitfinex","BTCUSD",1728999743342,0.150852,66290.0,66288.0,0.0009473]
["bitfinex","BTCUSD",1728999743553,0.26681998,66293.0,66288.0,0.0009473]
["bitfinex","BTCUSD",1728999743771,0.01411042,66292.0,66288.0,0.0009473]
["bitfinex","BTCUSD",1728999743997,0.26681998,66293.0,66289.0,0.150853]
["bitfinex","BTCUSD",1728999743998,0.001,66291.0,66289.0,0.150853]
["bitfinex","BTCUSD",1728999744496,0.26681998,66293.0,66289.0,0.150853]
["bitfinex","BTCUSD",1728999744743,0.26681998,66293.0,66292.0,0.0009473]
["bitfinex","BTCUSD",1728999744953,0.26581998,66293.0,66292.0,0.0009473]
["bitfinex","BTCUSD",1728999745187,0.26581998,66293.0,66290.0,0.02566126]
["bitfinex","BTCUSD",1728999746077,0.26581998,66293.0,66292.0,0.014]
["bitfinex","BTCUSD",1728999746291,0.26581998,66293.0,66292.0,0.15352847]
["bitfinex","BTCUSD",1728999746501,0.26681998,66293.0,66292.0,0.15352847]
["bitfinex","BTCUSD",1728999746729,0.001,66293.0,66292.0,0.15352847]
["bitfinex","BTCUSD",1728999746973,0.030824,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1728999747171,0.030824,66294.0,66293.0,0.15352847]
["bitfinex","BTCUSD",1728999747387,0.03837414,66294.0,66293.0,0.15352847]
["bitfinex","BTCUSD",1728999748325,0.03837414,66294.0,66293.0,0.16652847]
["bitfinex","BTCUSD",1728999748547,0.03837414,66294.0,66293.0,0.31737347]
["bitfinex","BTCUSD",1728999749041,0.03837414,66294.0,66293.0,0.33137347]
["bitfinex","BTCUSD",1728999749695,0.03837414,66294.0,66293.0,0.33065585]
["bitfinex","BTCUSD",1728999750338,0.030824,66294.0,66293.0,0.33065585]
["bitfinex","BTCUSD",1728999750794,0.03837414,66294.0,66293.0,0.33065585]
["bitfinex","BTCUSD",1728999751466,0.030824,66294.0,66293.0,0.33065585]
["bitfinex","BTCUSD",1728999752427,0.030824,66294.0,66293.0,0.17981085]
["bitfinex","BTCUSD",1728999752652,0.29664398,66294.0,66293.0,0.17981085]
["bitfinex","BTCUSD",1728999752892,0.30419412,66294.0,66293.0,0.17981085]
["bitfinex","BTCUSD",1728999753348,0.03837414,66294.0,66293.0,0.17981085]
["bitfinex","BTCUSD",1728999754276,0.72313712,66294.0,66293.0,0.027]
["bitfinex","BTCUSD",1728999754781,0.73724195,66294.0,66293.0,0.027]
["bitfinex","BTCUSD",1728999754993,0.73592188,66294.0,66293.0,0.027]
["bitfinex","BTCUSD",1728999755709,0.78520618,66294.0,66293.0,0.027]
["bitfinex","BTCUSD",1728999755926,0.78520618,66294.0,66277.0,0.001648]
["bitfinex","BTCUSD",1728999755927,0.41669898,66278.0,66277.0,0.001648]
["bitfinex","BTCUSD",1728999756178,0.69890747,66278.0,66277.0,0.001648]
["bitfinex","BTCUSD",1728999756395,0.7065418,66278.0,66277.0,0.001648]
["bitfinex","BTCUSD",1728999756619,0.28984282,66278.0,66277.0,0.15517647]
["bitfinex","BTCUSD",1728999756848,0.08313433,66278.0,66277.0,0.15517647]
["bitfinex","BTCUSD",1728999757076,0.08313433,66278.0,66277.0,0.30605747]
["bitfinex","BTCUSD",1728999757324,0.0755,66278.0,66277.0,0.30605747]
["bitfinex","BTCUSD",1728999757549,0.0755,66286.0,66277.0,0.30605647]
["bitfinex","BTCUSD",1728999757762,0.0141043,66285.0,66278.0,0.45528647]
["bitfinex","BTCUSD",1728999758001,0.0755,66286.0,66282.0,0.150869]
["bitfinex","BTCUSD",1728999758229,0.0755,66286.0,66283.0,0.30439447]
["bitfinex","BTCUSD",1728999758440,0.0755,66286.0,66283.0,0.30439647]
["bitfinex","BTCUSD",1728999758441,0.26581998,66284.0,66283.0,0.30439647]
["bitfinex","BTCUSD",1728999758676,0.26581998,66284.0,66283.0,0.15352847]
["bitfinex","BTCUSD",1728999758888,0.26581998,66284.0,66283.0,0.30439647]
["bitfinex","BTCUSD",1728999759106,0.0755,66286.0,66283.0,0.30439647]
["bitfinex","BTCUSD",1728999759112,0.0755,66286.0,66285.0,0.150863]
["bitfinex","BTCUSD",1728999759339,0.26581998,66292.0,66287.0,0.150858]
["bitfinex","BTCUSD",1728999759574,0.2266443,66291.0,66288.0,0.15352847]
["bitfinex","BTCUSD",1728999759844,0.26581998,66292.0,66288.0,0.15352847]
["bitfinex","BTCUSD",1728999760270,0.26581998,66292.0,66288.0,0.30438347]
["bitfinex","BTCUSD",1728999760483,0.10500393,66294.0,66288.0,0.30438347]
["bitfinex","BTCUSD",1728999760719,0.26581998,66289.0,66288.0,0.15352847]
["bitfinex","BTCUSD",1728999760971,0.26581998,66289.0,66288.0,0.30438447]
["bitfinex","BTCUSD",1728999761660,0.26581998,66289.0,66288.0,0.15352847]
["bitfinex","BTCUSD",1728999762100,0.26581998,66289.0,66288.0,0.30438447]
["bitfinex","BTCUSD",1728999762343,0.26681998,66289.0,66288.0,0.30938447]
["bitfinex","BTCUSD",1728999762542,0.26681998,66289.0,66288.0,0.31138447]
["bitfinex","BTCUSD",1728999762953,0.26681998,66289.0,66288.0,0.15852847]
["bitfinex","BTCUSD",1728999763393,0.27529937,66289.0,66288.0,0.16052847]
["bitfinex","BTCUSD",1728999764989,0.42615337,66289.0,66288.0,0.16052847]
["bitfinex","BTCUSD",1728999765208,0.44027114,66289.0,66288.0,0.16052847]
["bitfinex","BTCUSD",1728999765443,0.44027114,66289.0,66288.0,0.007]
["bitfinex","BTCUSD",1728999766566,0.28941714,66289.0,66288.0,0.007]
["bitfinex","BTCUSD",1728999766780,0.28941714,66289.0,66288.0,0.16052847]
["bitfinex","BTCUSD",1728999767433,0.27529937,66289.0,66288.0,0.16052847]
["bitfinex","BTCUSD",1728999767788,0.00947939,66289.0,66288.0,0.31138447]
["bitfinex","BTCUSD",1728999770560,0.002,66289.0,66288.0,0.31138447]
["bitfinex","BTCUSD",1728999771232,0.002,66289.0,66288.0,0.31638447]
["bitfinex","BTCUSD",1728999771721,0.002,66289.0,66288.0,0.41638447]
["bitfinex","BTCUSD",1728999771966,0.002,66289.0,66288.0,0.68220445]
["bitfinex","BTCUSD",1728999772209,0.002,66289.0,66288.0,1.00025402]
["bitfinex","BTCUSD",1728999772463,0.002,66289.0,66288.0,0.73443404]
["bitfinex","BTCUSD",1728999772705,0.02950393,66294.0,66293.0,0.155845]
["bitfinex","BTCUSD",1728999772938,0.02950393,66294.0,66293.0,0.40937347]
["bitfinex","BTCUSD",1728999774397,0.02950393,66294.0,66293.0,0.40437347]
["bitfinex","BTCUSD",1728999774612,0.02950393,66294.0,66293.0,0.40937347]
["bitfinex","BTCUSD",1728999774850,0.02950393,66294.0,66293.0,0.40437347]
["bitfinex","BTCUSD",1728999775824,0.02950393,66294.0,66293.0,0.41837347]
["bitfinex","BTCUSD",1728999776053,0.02950393,66294.0,66293.0,0.43237347]
["bitfinex","BTCUSD",1728999776751,0.02950393,66294.0,66293.0,0.43737347]
["bitfinex","BTCUSD",1728999778399,0.02950393,66294.0,66293.0,0.43237347]
["bitfinex","BTCUSD",1728999779350,0.0372478,66294.0,66293.0,0.43237347]
["bitfinex","BTCUSD",1728999779584,0.0372478,66294.0,66293.0,0.43737347]
["bitfinex","BTCUSD",1728999779804,0.02950393,66294.0,66293.0,0.43737347]
["bitfinex","BTCUSD",1728999782661,0.02950393,66294.0,66293.0,0.43837347]
["bitfinex","BTCUSD",1728999782907,0.02950393,66294.0,66293.0,0.43737347]
["bitfinex","BTCUSD",1728999783174,0.02950393,66294.0,66293.0,0.51547347]
["bitfinex","BTCUSD",1728999783451,0.00047001,66298.0,66297.0,0.7436135]
["bitfinex","BTCUSD",1728999783682,6.9e-07,66300.0,66299.0,0.26774397]
["bitfinex","BTCUSD",1728999783919,6.9e-07,66300.0,66299.0,0.44427244]
["bitfinex","BTCUSD",1728999784383,6.9e-07,66300.0,66299.0,0.49061175]
["bitfinex","BTCUSD",1728999785086,6.9e-07,66300.0,66299.0,0.51379862]
["bitfinex","BTCUSD",1728999785785,6.9e-07,66300.0,66299.0,0.52779862]
["bitfinex","BTCUSD",1728999786013,6.9e-07,66300.0,66299.0,0.54179862]
["bitfinex","BTCUSD",1728999786658,6.9e-07,66300.0,66299.0,0.49450634]
["bitfinex","BTCUSD",1728999786918,6.9e-07,66300.0,66299.0,0.49545931]
["bitfinex","BTCUSD",1728999787162,6.9e-07,66300.0,66299.0,0.49450634]
["bitfinex","BTCUSD",1728999787386,0.01569349,66301.0,66300.0,0.166789]
["bitfinex","BTCUSD",1728999787613,0.01569349,66301.0,66300.0,0.618282]
["bitfinex","BTCUSD",1728999787841,0.01569349,66301.0,66300.0,0.42031747]
["bitfinex","BTCUSD",1728999788536,0.01569349,66301.0,66300.0,0.59623497]
["bitfinex","BTCUSD",1728999788768,0.01569349,66301.0,66300.0,0.63323497]
["bitfinex","BTCUSD",1728999789231,0.01569349,66301.0,66300.0,0.64723497]
["bitfinex","BTCUSD",1728999789750,0.01569349,66301.0,66300.0,0.84703497]
["bitfinex","BTCUSD",1728999789986,0.01569349,66301.0,66300.0,0.67111747]
["bitfinex","BTCUSD",1728999791164,0.01569349,66301.0,66300.0,0.67207044]
["bitfinex","BTCUSD",1728999791415,0.01569349,66301.0,66300.0,0.89871474]
["bitfinex","BTCUSD",1728999791646,0.2266443,66314.0,66313.0,0.256799]
["bitfinex","BTCUSD",1728999791890,0.2266443,66314.0,66313.0,0.41032747]
["bitfinex","BTCUSD",1728999792134,0.0005,66319.0,66318.0,0.155788]
["bitfinex","BTCUSD",1728999792373,0.0005,66319.0,66318.0,0.40431647]
["bitfinex","BTCUSD",1728999792374,0.17546453,66319.0,66318.0,0.40431647]
["bitfinex","BTCUSD",1728999792855,0.17546453,66319.0,66318.0,0.40931647]
["bitfinex","BTCUSD",1728999792856,0.00721941,66319.0,66318.0,0.40931647]
["bitfinex","BTCUSD",1728999793097,0.0005,66319.0,66318.0,0.40931647]
["bitfinex","BTCUSD",1728999794372,0.0005,66319.0,66318.0,0.40431647]
["bitfinex","BTCUSD",1728999794595,0.0005,66319.0,66318.0,0.40931647]
["bitfinex","BTCUSD",1728999795035,0.0005,66319.0,66318.0,0.42331647]
["bitfinex","BTCUSD",1728999795300,0.0005,66319.0,66318.0,0.41831647]
["bitfinex","BTCUSD",1728999795735,0.0005,66319.0,66318.0,0.43731647]
["bitfinex","BTCUSD",1728999795977,0.0005,66319.0,66318.0,0.43231647]
["bitfinex","BTCUSD",1728999795978,0.17546453,66319.0,66318.0,0.43231647]
["bitfinex","BTCUSD",1728999796462,0.1823348,66319.0,66318.0,0.43231647]
["bitfinex","BTCUSD",1728999796921,0.00737027,66319.0,66318.0,0.43231647]
["bitfinex","BTCUSD",1728999797168,0.00737027,66319.0,66318.0,0.43831647]
["bitfinex","BTCUSD",1728999797671,0.0005,66319.0,66318.0,0.46168481]
["bitfinex","BTCUSD",1728999798161,0.0005,66319.0,66318.0,0.49464481]
["bitfinex","BTCUSD",1728999798617,0.0005,66319.0,66318.0,0.48064481]
["bitfinex","BTCUSD",1728999798881,0.0005,66319.0,66318.0,0.46664481]
["bitfinex","BTCUSD",1728999799110,0.0005,66319.0,66318.0,0.46847816]
["bitfinex","BTCUSD",1728999799361,0.00593318,66327.0,66318.0,0.46847816]
["bitfinex","BTCUSD",1728999799362,0.00046,66326.0,66325.0,0.255772]
["bitfinex","BTCUSD",1728999799610,0.00046,66326.0,66325.0,0.40930047]
["bitfinex","BTCUSD",1728999799889,0.00732459,66326.0,66325.0,0.40930047]
["bitfinex","BTCUSD",1728999800127,0.00014362,66326.0,66325.0,0.41030047]
["bitfinex","BTCUSD",1728999800595,0.00536209,66327.0,66325.0,0.40930047]
["bitfinex","BTCUSD",1728999800829,0.00536209,66327.0,66326.0,0.40929847]
["bitfinex","BTCUSD",1728999801058,0.00536209,66327.0,66326.0,0.41029847]
["bitfinex","BTCUSD",1728999802000,0.00536209,66327.0,66326.0,0.41125144]
["bitfinex","BTCUSD",1728999802240,0.00536209,66327.0,66326.0,0.41029847]
["bitfinex","BTCUSD",1728999802757,0.00536209,66327.0,66326.0,0.613263]
["bitfinex","BTCUSD",1728999802997,0.21895272,66337.0,66336.0,0.250747]
["bitfinex","BTCUSD",1728999803239,0.21895272,66337.0,66336.0,0.40427547]
["bitfinex","BTCUSD",1728999803481,0.00702711,66337.0,66336.0,0.40427547]
["bitfinex","BTCUSD",1728999803717,0.0005,66339.0,66338.0,0.150743]
["bitfinex","BTCUSD",1728999803958,0.0005,66339.0,66338.0,0.40427147]
["bitfinex","BTCUSD",1728999804198,0.00752711,66339.0,66338.0,0.40427147]
["bitfinex","BTCUSD",1728999804434,0.0765,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1728999804435,0.072,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1728999804671,0.0002069,66343.0,66342.0,0.150734]
["bitfinex","BTCUSD",1728999804910,0.0002069,66343.0,66342.0,0.30426247]
["bitfinex","BTCUSD",1728999805166,0.0002069,66343.0,66342.0,0.53090677]
["bitfinex","BTCUSD",1728999805401,0.0002069,66343.0,66342.0,0.40926247]
["bitfinex","BTCUSD",1728999805878,0.0002069,66343.0,66342.0,0.41026247]
["bitfinex","BTCUSD",1728999806405,9e-07,66343.0,66342.0,0.44417544]
["bitfinex","BTCUSD",1728999806656,9e-07,66346.0,66345.0,0.29063997]
["bitfinex","BTCUSD",1728999806888,0.2274693,66361.0,66358.0,0.266657]
["bitfinex","BTCUSD",1728999807114,0.2274693,66361.0,66358.0,0.59515]
["bitfinex","BTCUSD",1728999807346,0.000825,66361.0,66358.0,0.61910297]
["bitfinex","BTCUSD",1728999807596,0.000825,66361.0,66360.0,0.15764597]
["bitfinex","BTCUSD",1728999807597,1e-06,66361.0,66360.0,0.15764597]
["bitfinex","BTCUSD",1728999807816,1e-06,66361.0,66360.0,0.40922147]
["bitfinex","BTCUSD",1728999808054,1e-06,66361.0,66360.0,0.41022147]
["bitfinex","BTCUSD",1728999808281,1e-06,66361.0,66360.0,0.698316]
["bitfinex","BTCUSD",1728999808506,1e-06,66361.0,66360.0,0.675316]
["bitfinex","BTCUSD",1728999809003,1e-06,66361.0,66360.0,0.40922147]
["bitfinex","BTCUSD",1728999809235,1e-06,66361.0,66360.0,0.42422147]
["bitfinex","BTCUSD",1728999809461,1e-06,66361.0,66360.0,0.40922147]
["bitfinex","BTCUSD",1728999809677,1e-06,66361.0,66360.0,0.42322147]
["bitfinex","BTCUSD",1728999810798,1e-06,66361.0,66360.0,0.43722147]
["bitfinex","BTCUSD",1728999811049,1e-06,66361.0,66360.0,0.42322147]
["bitfinex","BTCUSD",1728999811292,1e-06,66361.0,66360.0,0.42422147]
["bitfinex","BTCUSD",1728999811528,1e-06,66361.0,66360.0,0.44722147]
["bitfinex","BTCUSD",1728999811762,1e-06,66361.0,66360.0,0.46122147]
["bitfinex","BTCUSD",1728999812247,0.000825,66368.0,66367.0,0.155677]
["bitfinex","BTCUSD",1728999812468,0.000825,66368.0,66367.0,0.70726]
["bitfinex","BTCUSD",1728999813163,0.2266443,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1728999813164,0.2260693,66376.0,66375.0,0.005]
["bitfinex","BTCUSD",1728999813393,0.2260693,66376.0,66375.0,0.40918747]
["bitfinex","BTCUSD",1728999813608,0.0005,66379.0,66378.0,0.155652]
["bitfinex","BTCUSD",1728999813827,0.0005,66379.0,66378.0,0.40918047]
["bitfinex","BTCUSD",1728999814359,0.0005,66379.0,66378.0,0.70784047]
["bitfinex","BTCUSD",1728999814582,1e-06,66379.0,66378.0,1.98628032]
["bitfinex","BTCUSD",1728999815034,1e-06,66379.0,66378.0,1.98532735]
["bitfinex","BTCUSD",1728999815269,1e-06,66379.0,66378.0,0.45322339]
["bitfinex","BTCUSD",1728999815487,1e-06,66379.0,66378.0,0.45222339]
["bitfinex","BTCUSD",1728999815700,1e-06,66379.0,66378.0,0.44142735]
["bitfinex","BTCUSD",1728999815925,1e-06,66379.0,66378.0,0.43146735]
["bitfinex","BTCUSD",1728999816152,1e-06,66379.0,66378.0,0.44546735]
["bitfinex","BTCUSD",1728999816371,1e-06,66379.0,66378.0,0.34046735]
["bitfinex","BTCUSD",1728999816617,1e-06,66379.0,66378.0,0.32646735]
["bitfinex","BTCUSD",1728999816873,1e-06,66379.0,66378.0,0.34046735]
["bitfinex","BTCUSD",1728999817099,1e-06,66379.0,66378.0,0.34546735]
["bitfinex","BTCUSD",1728999817346,1e-06,66379.0,66378.0,0.34646735]
["bitfinex","BTCUSD",1728999817818,1e-06,66379.0,66378.0,0.33246735]
["bitfinex","BTCUSD",1728999818058,1e-06,66379.0,66378.0,0.43246735]
["bitfinex","BTCUSD",1728999818541,1e-06,66379.0,66378.0,0.44742032]
["bitfinex","BTCUSD",1728999818778,0.074326,66394.0,66393.0,0.150618]
["bitfinex","BTCUSD",1728999819027,0.074326,66394.0,66393.0,0.30414647]
["bitfinex","BTCUSD",1728999820294,0.074326,66394.0,66393.0,0.15352847]
["bitfinex","BTCUSD",1728999820517,0.074326,66394.0,66393.0,0.31814647]
["bitfinex","BTCUSD",1728999820748,0.074326,66394.0,66393.0,0.16752847]
["bitfinex","BTCUSD",1728999820970,0.074326,66394.0,66393.0,0.31814647]
["bitfinex","BTCUSD",1728999821424,0.074326,66394.0,66393.0,0.16752847]
["bitfinex","BTCUSD",1728999821661,0.09027504,66400.0,66393.0,0.16752847]
["bitfinex","BTCUSD",1728999821931,0.09027504,66400.0,66398.0,0.41909447]
["bitfinex","BTCUSD",1728999822153,0.09027504,66400.0,66398.0,0.41013447]
["bitfinex","BTCUSD",1728999822400,0.2266443,66411.0,66401.0,0.2566]
["bitfinex","BTCUSD",1728999822617,0.2266443,66411.0,66401.0,0.41012847]
["bitfinex","BTCUSD",1728999822857,0.2266443,66411.0,66401.0,0.40912847]
["bitfinex","BTCUSD",1728999823796,0.2266443,66411.0,66401.0,0.42312847]
["bitfinex","BTCUSD",1728999824030,0.2266443,66411.0,66401.0,0.43712847]
["bitfinex","BTCUSD",1728999824299,0.2266443,66411.0,66401.0,0.43812847]
["bitfinex","BTCUSD",1728999824547,0.2274693,66410.0,66401.0,0.784323]
["bitfinex","BTCUSD",1728999824799,0.2274693,66410.0,66401.0,0.43712847]
["bitfinex","BTCUSD",1728999825036,0.2274693,66410.0,66401.0,0.43812847]
["bitfinex","BTCUSD",1728999825255,1e-06,66402.0,66401.0,0.72313597]
["bitfinex","BTCUSD",1728999825931,1e-06,66402.0,66401.0,1.27947259]
["bitfinex","BTCUSD",1728999826148,1e-06,66402.0,66401.0,1.54677259]
["bitfinex","BTCUSD",1728999826364,0.000825,66410.0,66409.0,0.29049397]
["bitfinex","BTCUSD",1728999826595,0.00161,66419.0,66418.0,0.156561]
["bitfinex","BTCUSD",1728999826864,0.00161,66419.0,66418.0,0.708144]
["bitfinex","BTCUSD",1728999827103,0.00161,66419.0,66418.0,0.70909697]
["bitfinex","BTCUSD",1728999827321,0.00161,66419.0,66418.0,1.03052812]
["bitfinex","BTCUSD",1728999827568,0.00161,66419.0,66418.0,0.685144]
["bitfinex","BTCUSD",1728999827813,0.00161,66419.0,66418.0,1.1209883]
["bitfinex","BTCUSD",1728999828037,0.00161,66419.0,66418.0,1.29687515]
["bitfinex","BTCUSD",1728999828292,0.2266443,66434.0,66432.0,0.155529]
["bitfinex","BTCUSD",1728999828293,0.00195383,66433.0,66432.0,0.155529]
["bitfinex","BTCUSD",1728999828537,0.23518714,66433.0,66432.0,0.674152]
["bitfinex","BTCUSD",1728999828745,0.00854284,66433.0,66432.0,0.674152]
["bitfinex","BTCUSD",1728999828974,0.00195383,66433.0,66432.0,0.675152]
["bitfinex","BTCUSD",1728999829466,0.00195383,66433.0,66432.0,0.698152]
["bitfinex","BTCUSD",1728999829716,0.00195383,66433.0,66432.0,0.69910497]
["bitfinex","BTCUSD",1728999829937,0.00195383,66433.0,66432.0,0.71310497]
["bitfinex","BTCUSD",1728999830179,0.00195383,66433.0,66432.0,0.674152]
["bitfinex","BTCUSD",1728999830634,0.00195383,66433.0,66432.0,0.689152]
["bitfinex","BTCUSD",1728999830855,0.00195383,66433.0,66432.0,0.675152]
["bitfinex","BTCUSD",1728999831293,0.00195383,66433.0,66432.0,0.698152]
["bitfinex","BTCUSD",1728999831509,0.00195383,66433.0,66432.0,0.712152]
["bitfinex","BTCUSD",1728999831995,0.00195383,66433.0,66432.0,0.73148862]
["bitfinex","BTCUSD",1728999832206,0.00195383,66433.0,66432.0,0.674152]
["bitfinex","BTCUSD",1728999832431,0.00195383,66433.0,66432.0,0.76944159]
["bitfinex","BTCUSD",1728999832656,0.00195383,66433.0,66432.0,0.712152]
["bitfinex","BTCUSD",1728999832885,0.00195383,66433.0,66432.0,0.702152]
["bitfinex","BTCUSD",1728999833983,0.00195383,66433.0,66432.0,0.43705747]
["bitfinex","BTCUSD",1728999834201,0.00195383,66433.0,66432.0,0.43805747]
["bitfinex","BTCUSD",1728999834421,0.00195383,66433.0,66432.0,0.49339409]
["bitfinex","BTCUSD",1728999834664,0.00195383,66433.0,66432.0,0.43705747]
["bitfinex","BTCUSD",1728999835872,0.00277683,66433.0,66432.0,0.43805747]
["bitfinex","BTCUSD",1728999836334,0.00277683,66433.0,66432.0,0.49439409]
["bitfinex","BTCUSD",1728999836552,0.00277683,66433.0,66432.0,0.43805747]
["bitfinex","BTCUSD",1728999837039,0.00277683,66433.0,66432.0,0.43205747]
["bitfinex","BTCUSD",1728999837258,0.00277683,66433.0,66432.0,0.43705747]
["bitfinex","BTCUSD",1728999837508,0.00277683,66433.0,66432.0,0.33205747]
["bitfinex","BTCUSD",1728999837944,0.00277683,66433.0,66432.0,0.16752847]
["bitfinex","BTCUSD",1728999837945,0.45277136,66433.0,66432.0,0.16752847]
["bitfinex","BTCUSD",1728999838164,0.53097136,66433.0,66432.0,0.16752847]
["bitfinex","BTCUSD",1728999838405,0.55255789,66433.0,66432.0,0.16752847]
["bitfinex","BTCUSD",1728999838621,0.70808489,66433.0,66432.0,0.18152847]
["bitfinex","BTCUSD",1728999838867,0.28746336,66433.0,66432.0,0.31805747]
["bitfinex","BTCUSD",1728999839079,0.26587683,66433.0,66432.0,0.33205747]
["bitfinex","BTCUSD",1728999839314,0.08097683,66433.0,66432.0,0.33205747]
["bitfinex","BTCUSD",1728999839570,0.00277683,66433.0,66432.0,0.33205747]
["bitfinex","BTCUSD",1728999840272,0.000825,66435.0,66432.0,0.33205747]
["bitfinex","BTCUSD",1728999840273,0.000825,66435.0,66432.0,0.16752847]
["bitfinex","BTCUSD",1728999840507,0.000825,66435.0,66434.0,0.675148]
["bitfinex","BTCUSD",1728999840721,0.000825,66435.0,66434.0,0.40405347]
["bitfinex","BTCUSD",1728999840937,0.2266443,66445.0,66444.0,0.150502]
["bitfinex","BTCUSD",1728999841179,0.02455818,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1728999841428,0.02455818,66450.0,66449.0,0.15352847]
["bitfinex","BTCUSD",1728999841876,0.03853092,66450.0,66449.0,0.15352847]
["bitfinex","BTCUSD",1728999842127,0.03853092,66450.0,66434.0,0.014]
["bitfinex","BTCUSD",1728999842128,0.150506,66443.0,66434.0,0.30105]
["bitfinex","BTCUSD",1728999842343,0.26509453,66445.0,66444.0,0.2266443]
["bitfinex","BTCUSD",1728999842597,0.28907529,66445.0,66444.0,0.15352847]
["bitfinex","BTCUSD",1728999842814,0.02898076,66445.0,66444.0,0.15352847]
["bitfinex","BTCUSD",1728999843067,0.01398076,66445.0,66444.0,0.15352847]
["bitfinex","BTCUSD",1728999843292,0.01398076,66445.0,66444.0,0.30403047]
["bitfinex","BTCUSD",1728999843524,0.1899,66449.0,66445.0,0.300997]
["bitfinex","BTCUSD",1728999843752,0.01398546,66448.0,66446.0,0.30402547]
["bitfinex","BTCUSD",1728999843981,0.1899,66449.0,66446.0,0.15352847]
["bitfinex","BTCUSD",1728999844198,0.0782,66448.0,66446.0,0.15352847]
["bitfinex","BTCUSD",1728999844417,0.0782,66448.0,66446.0,0.30402547]
["bitfinex","BTCUSD",1728999844661,0.0782,66448.0,66446.0,0.15352847]
["bitfinex","BTCUSD",1728999844947,0.0782,66448.0,66447.0,0.150495]
["bitfinex","BTCUSD",1728999845187,0.0782,66448.0,66447.0,0.30402347]
["bitfinex","BTCUSD",1728999846091,0.005,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1728999846312,0.2266443,66460.0,66458.0,0.15047]
["bitfinex","BTCUSD",1728999846545,0.185725,66461.0,66458.0,0.30399847]
["bitfinex","BTCUSD",1728999847242,0.185725,66461.0,66458.0,0.569093]
["bitfinex","BTCUSD",1728999847243,0.000825,66461.0,66458.0,0.569093]
["bitfinex","BTCUSD",1728999847521,0.000825,66461.0,66458.0,0.674093]
["bitfinex","BTCUSD",1728999847770,0.000825,66461.0,66458.0,0.73338021]
["bitfinex","BTCUSD",1728999848026,0.0005,66479.0,66472.0,0.42053353]
["bitfinex","BTCUSD",1728999848295,0.23293745,66473.0,66472.0,0.574062]
["bitfinex","BTCUSD",1728999848538,0.00629315,66473.0,66472.0,0.574062]
["bitfinex","BTCUSD",1728999848760,0.00629315,66473.0,66472.0,0.598062]
["bitfinex","BTCUSD",1728999849021,0.00037855,66498.0,66472.0,0.598062]
["bitfinex","BTCUSD",1728999849022,0.00037855,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1728999850037,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999850264,0.00037855,66498.0,66497.0,0.30891047]
["bitfinex","BTCUSD",1728999850487,0.22702285,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999850720,0.00037855,66498.0,66497.0,0.569005]
["bitfinex","BTCUSD",1728999850981,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999851499,0.00037855,66498.0,66497.0,0.583005]
["bitfinex","BTCUSD",1728999851733,0.00037855,66498.0,66497.0,0.31791047]
["bitfinex","BTCUSD",1728999852209,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999852444,0.00037855,66498.0,66497.0,0.31791047]
["bitfinex","BTCUSD",1728999852679,0.00037855,66498.0,66497.0,0.16752847]
["bitfinex","BTCUSD",1728999853197,0.24075855,66498.0,66497.0,0.16752847]
["bitfinex","BTCUSD",1728999854154,0.00037855,66498.0,66497.0,0.31791047]
["bitfinex","BTCUSD",1728999854387,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999854621,0.00037855,66498.0,66497.0,0.31791047]
["bitfinex","BTCUSD",1728999855116,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999855583,0.00037855,66498.0,66497.0,0.31791047]
["bitfinex","BTCUSD",1728999855820,0.00037855,66498.0,66497.0,0.16752847]
["bitfinex","BTCUSD",1728999856059,0.00037855,66498.0,66497.0,0.15352847]
["bitfinex","BTCUSD",1728999856303,0.00037855,66498.0,66497.0,0.30391047]
["bitfinex","BTCUSD",1728999857077,0.00037855,66498.0,66497.0,0.30191047]
["bitfinex","BTCUSD",1728999857555,0.00037855,66498.0,66497.0,0.31591047]
["bitfinex","BTCUSD",1728999858031,0.00037855,66498.0,66497.0,0.30191047]
["bitfinex","BTCUSD",1728999858751,0.00037855,66498.0,66497.0,0.31591047]
["bitfinex","BTCUSD",1728999859231,0.00037855,66498.0,66497.0,0.30191047]
["bitfinex","BTCUSD",1728999859469,0.00037855,66498.0,66497.0,0.31591047]
["bitfinex","BTCUSD",1728999859683,0.00037855,66498.0,66497.0,0.31755647]
["bitfinex","BTCUSD",1728999859909,2.85900265,66500.0,66497.0,0.16717447]
["bitfinex","BTCUSD",1728999860182,2.85900265,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999861399,3.27447218,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999861644,3.27447218,66500.0,66497.0,0.015646]
["bitfinex","BTCUSD",1728999861645,0.16538,66498.0,66497.0,0.015646]
["bitfinex","BTCUSD",1728999861882,0.015,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999862121,0.16538,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999862592,0.015,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999863297,0.015,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999863523,0.015,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999863757,0.005,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999864027,3.12120265,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1728999864263,3.12120265,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999864520,2.93400265,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999864752,2.85900265,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999865460,2.85900265,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999865717,2.86400265,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999865951,2.87400265,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999866198,3.56507218,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1728999866431,3.14960265,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999867397,3.41469718,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1728999867864,3.57902655,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1728999868587,3.42865155,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1728999868821,3.57902655,66500.0,66499.0,0.014]
["bitfinex","BTCUSD",1728999869050,3.57902655,66500.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999869051,0.015,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999869276,0.16538,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999869517,0.17935871,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999869754,0.015,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999869980,0.1639528,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999870215,0.17793349,66498.0,66497.0,0.001646]
["bitfinex","BTCUSD",1728999870539,0.02255349,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999870769,0.0035728,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999870996,0.0135728,66498.0,66497.0,0.15517447]
["bitfinex","BTCUSD",1728999871422,0.0135728,66498.0,66497.0,0.16617447]
["bitfinex","BTCUSD",1728999871657,3.13460265,66500.0,66497.0,0.16617447]
["bitfinex","BTCUSD",1728999871658,3.13817545,66500.0,66497.0,0.16617447]
["bitfinex","BTCUSD",1728999871892,3.13817545,66500.0,66498.0,0.15352847]
["bitfinex","BTCUSD",1728999874076,2.85900265,66500.0,66498.0,0.15352847]
["bitfinex","BTCUSD",1728999874320,2.85900265,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1728999874554,2.85900265,66500.0,66499.0,0.5754282]
["bitfinex","BTCUSD",1728999875749,2.85900265,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999877001,2.85900265,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999877230,3.29211017,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999877467,3.40546746,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999877928,2.98999793,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999878202,2.98999793,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999878425,2.98642513,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999878695,2.87306784,66500.0,66499.0,0.31490647]
["bitfinex","BTCUSD",1728999879665,2.87306784,66500.0,66499.0,0.16452847]
["bitfinex","BTCUSD",1728999879922,2.85900265,66500.0,66499.0,0.32133367]
["bitfinex","BTCUSD",1728999880157,2.85900265,66500.0,66499.0,0.36721547]
["bitfinex","BTCUSD",1728999880625,2.85900265,66500.0,66499.0,0.38943811]
["bitfinex","BTCUSD",1728999880880,2.85900265,66500.0,66499.0,0.37843811]
["bitfinex","BTCUSD",1728999881115,2.85900265,66500.0,66499.0,0.39243811]
["bitfinex","BTCUSD",1728999881348,2.85900265,66500.0,66499.0,0.65753264]
["bitfinex","BTCUSD",1728999881588,2.85900265,66500.0,66499.0,0.64353264]
["bitfinex","BTCUSD",1728999882073,2.85900265,66500.0,66499.0,0.65753264]
["bitfinex","BTCUSD",1728999882560,2.85900265,66500.0,66499.0,0.36378827]
["bitfinex","BTCUSD",1728999882803,2.85900265,66500.0,66499.0,0.37021547]
["bitfinex","BTCUSD",1728999883048,2.85900265,66500.0,66499.0,0.36378827]
["bitfinex","BTCUSD",1728999883519,2.85900265,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999884483,2.87306971,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999885175,2.87307083,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999885408,3.02701863,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999885632,3.02701863,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999885633,2.90683702,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999885901,2.90683702,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999885902,2.87307083,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999886117,2.85900265,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999886337,2.87307081,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999886560,2.87307102,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999886779,2.87307102,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999887000,2.87307102,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999887510,2.87307102,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999887742,3.02701882,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999887975,3.01295045,66500.0,66499.0,0.15352847]
["bitfinex","BTCUSD",1728999888222,2.89915648,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999888441,3.04953148,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999888866,2.95769748,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999889088,2.96895361,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999889325,2.9464422,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999889535,2.78481107,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999889777,2.93518607,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999890002,2.78481107,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999890212,2.93518607,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999891348,2.78123827,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999891559,2.78481107,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999893096,2.78123827,66500.0,66499.0,0.16752847]
["bitfinex","BTCUSD",1728999893319,2.75506865,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999896598,2.730051,66500.0,66499.0,0.3713333]
["bitfinex","BTCUSD",1728999896832,2.730051,66500.0,66499.0,0.6390333]
["bitfinex","BTCUSD",1728999897285,2.730051,66500.0,66499.0,0.3563333]
["bitfinex","BTCUSD",1728999897510,2.725451,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999897730,2.725451,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999898186,2.725451,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999898658,2.725451,66500.0,66499.0,0.32533367]
["bitfinex","BTCUSD",1728999898898,2.725451,66500.0,66499.0,0.37030807]
["bitfinex","BTCUSD",1728999899855,2.725451,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999900323,2.725451,66500.0,66499.0,0.32533367]
["bitfinex","BTCUSD",1728999900559,2.715451,66500.0,66499.0,0.32533367]
["bitfinex","BTCUSD",1728999900773,2.715451,66500.0,66499.0,0.37128838]
["bitfinex","BTCUSD",1728999902420,1.83848203,66500.0,66499.0,0.99704117]
["bitfinex","BTCUSD",1728999902637,1.74825703,66500.0,66499.0,0.99704117]
["bitfinex","BTCUSD",1728999902874,1.74825703,66500.0,66499.0,1.06323444]
["bitfinex","BTCUSD",1728999903101,1.74825703,66500.0,66499.0,0.75391493]
["bitfinex","BTCUSD",1728999903102,1.72567674,66500.0,66499.0,0.75391493]
["bitfinex","BTCUSD",1728999903324,1.72567674,66500.0,66499.0,0.70299367]
["bitfinex","BTCUSD",1728999903544,1.72567674,66500.0,66499.0,0.68994664]
["bitfinex","BTCUSD",1728999903758,1.72567674,66500.0,66499.0,0.73308457]
["bitfinex","BTCUSD",1728999903976,1.72567674,66500.0,66499.0,0.74708457]
["bitfinex","BTCUSD",1728999904418,1.72567674,66500.0,66499.0,0.70299367]
["bitfinex","BTCUSD",1728999904634,1.72567674,66500.0,66499.0,0.68994664]
["bitfinex","BTCUSD",1728999904852,1.72536132,66500.0,66499.0,0.68899367]
["bitfinex","BTCUSD",1728999905072,1.72536132,66500.0,66499.0,0.69799367]
["bitfinex","BTCUSD",1728999905309,1.72464852,66500.0,66499.0,0.69799367]
["bitfinex","BTCUSD",1728999905554,1.72464852,66500.0,66499.0,0.69894664]
["bitfinex","BTCUSD",1728999905986,1.72464852,66500.0,66499.0,0.69799367]
["bitfinex","BTCUSD",1728999906207,1.72464852,66500.0,66499.0,0.69894664]
["bitfinex","BTCUSD",1728999906650,1.72464852,66500.0,66499.0,0.41529367]
["bitfinex","BTCUSD",1728999906891,1.72464852,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999907112,1.72464852,66500.0,66499.0,0.31790647]
["bitfinex","BTCUSD",1728999907356,1.72464852,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999907576,1.70235852,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999908048,1.65759361,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999908277,1.50721861,66500.0,66499.0,0.7949882]
["bitfinex","BTCUSD",1728999908500,1.50721861,66500.0,66499.0,0.8530501]
["bitfinex","BTCUSD",1728999908723,1.35684361,66500.0,66499.0,0.59073871]
["bitfinex","BTCUSD",1728999908949,1.35684361,66500.0,66499.0,0.54484664]
["bitfinex","BTCUSD",1728999909286,1.35684361,66500.0,66499.0,0.60155432]
["bitfinex","BTCUSD",1728999909326,1.35684361,66500.0,66499.0,0.55566336]
["bitfinex","BTCUSD",1728999909733,1.26661861,66500.0,66499.0,0.54166336]
["bitfinex","BTCUSD",1728999910317,1.26661861,66500.0,66499.0,0.56174028]
["bitfinex","BTCUSD",1728999910551,1.26661861,66500.0,66499.0,0.41033367]
["bitfinex","BTCUSD",1728999910795,1.26661861,66500.0,66499.0,0.42433367]
["bitfinex","BTCUSD",1728999911226,1.26661861,66500.0,66499.0,0.31033367]
["bitfinex","BTCUSD",1728999911644,1.26661861,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999912935,1.26661861,66500.0,66499.0,0.5754282]
["bitfinex","BTCUSD",1728999913363,1.26661861,66500.0,66499.0,0.5894282]
["bitfinex","BTCUSD",1728999913738,1.26661861,66500.0,66499.0,0.5904282]
["bitfinex","BTCUSD",1728999913950,1.26661861,66500.0,66499.0,0.5764282]
["bitfinex","BTCUSD",1728999914152,1.26661861,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999914153,1.34341861,66500.0,66499.0,0.30390647]
["bitfinex","BTCUSD",1728999914307,1.26661861,66500.0,66499.0,0.32433367]
["bitfinex","BTCUSD",1728999914541,1.24396761,66500.0,66499.0,0.33429367]
["bitfinex","BTCUSD",1728999914789,0.42572064,66500.0,66499.0,0.66963714]
["bitfinex","BTCUSD",1728999915014,0.04995,66515.0,66514.0,0.02334017]
["bitfinex","BTCUSD",1728999915213,0.04995,66515.0,66514.0,0.32625967]
["bitfinex","BTCUSD",1728999915420,0.0773,66539.0,66524.0,0.1577482]
["bitfinex","BTCUSD",1728999915628,0.0005,66539.0,66525.0,0.2677062]
["bitfinex","BTCUSD",1728999916300,0.22192343,66532.0,66531.0,0.1567322]
["bitfinex","BTCUSD",1728999916508,0.22192343,66532.0,66531.0,0.31026067]
["bitfinex","BTCUSD",1728999916729,0.0005,66539.0,66538.0,0.1567172]
["bitfinex","BTCUSD",1728999917007,0.0005,66539.0,66538.0,0.30381847]
["bitfinex","BTCUSD",1728999917213,0.0005,66539.0,66538.0,0.15352847]
["bitfinex","BTCUSD",1728999917214,0.2661,66539.0,66538.0,0.15352847]
["bitfinex","BTCUSD",1728999917418,0.2661,66539.0,66538.0,0.30381847]
["bitfinex","BTCUSD",1728999917632,0.2661,66539.0,66538.0,0.31024567]
["bitfinex","BTCUSD",1728999917633,0.0005,66539.0,66538.0,0.31024567]
["bitfinex","BTCUSD",1728999917871,0.0005,66539.0,66538.0,0.30881847]
["bitfinex","BTCUSD",1728999918095,0.0005,66539.0,66538.0,0.30381847]
["bitfinex","BTCUSD",1728999918341,0.0005,66539.0,66538.0,0.15352847]
["bitfinex","BTCUSD",1728999918578,0.0005,66539.0,66538.0,0.30381847]
["bitfinex","BTCUSD",1728999918790,0.0005,66539.0,66538.0,0.15352847]
["bitfinex","BTCUSD",1728999919650,0.001326,66539.0,66538.0,0.16752847]
["bitfinex","BTCUSD",1728999919857,0.001326,66539.0,66538.0,0.31924567]
["bitfinex","BTCUSD",1728999920063,0.001326,66539.0,66538.0,0.32424567]
["bitfinex","BTCUSD",1728999920301,0.001326,66539.0,66538.0,0.31524567]
["bitfinex","BTCUSD",1728999920503,0.001326,66539.0,66538.0,0.32424567]
["bitfinex","BTCUSD",1728999921137,0.001326,66539.0,66538.0,0.31024567]
["bitfinex","BTCUSD",1728999921389,0.001326,66539.0,66538.0,0.31124567]
["bitfinex","BTCUSD",1728999921592,0.001326,66539.0,66538.0,0.33024567]
["bitfinex","BTCUSD",1728999921815,0.001326,66539.0,66538.0,0.33119864]
["bitfinex","BTCUSD",1728999922101,0.0006,66540.0,66539.0,0.1726742]
["bitfinex","BTCUSD",1728999922102,1e-08,66540.0,66539.0,0.1726742]
["bitfinex","BTCUSD",1728999922486,1e-08,66540.0,66539.0,0.5912972]
["bitfinex","BTCUSD",1728999922707,1e-08,66540.0,66539.0,0.5902972]
["bitfinex","BTCUSD",1728999922920,1e-08,66540.0,66539.0,0.31024267]
["bitfinex","BTCUSD",1728999923342,1e-08,66540.0,66539.0,0.31624267]
["bitfinex","BTCUSD",1728999923561,1e-08,66540.0,66539.0,0.31024267]
["bitfinex","BTCUSD",1728999923779,1e-08,66540.0,66539.0,0.5753372]
["bitfinex","BTCUSD",1728999924027,1e-08,66540.0,66539.0,0.58229017]
["bitfinex","BTCUSD",1728999924237,1e-08,66540.0,66539.0,0.6282972]
["bitfinex","BTCUSD",1728999924474,1e-08,66540.0,66539.0,0.6052972]
["bitfinex","BTCUSD",1728999924765,1e-08,66540.0,66539.0,0.5862972]
["bitfinex","BTCUSD",1728999925659,1e-08,66540.0,66539.0,0.5852972]
["bitfinex","BTCUSD",1728999925864,1e-08,66540.0,66539.0,0.5803372]
["bitfinex","BTCUSD",1728999926095,1e-08,66540.0,66539.0,0.5893372]
["bitfinex","BTCUSD",1728999926317,1e-08,66540.0,66539.0,0.32424267]
["bitfinex","BTCUSD",1728999927285,1e-08,66540.0,66539.0,0.32924267]
["bitfinex","BTCUSD",1728999927762,1e-08,66540.0,66539.0,0.32424267]
["bitfinex","BTCUSD",1728999927973,0.00147314,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1728999928186,0.00147314,66545.0,66544.0,0.30380447]
["bitfinex","BTCUSD",1728999928475,0.18347314,66545.0,66544.0,0.30380447]
["bitfinex","BTCUSD",1728999928722,0.18347314,66545.0,66544.0,0.15352847]
["bitfinex","BTCUSD",1728999928945,0.25917314,66545.0,66544.0,0.15352847]
["bitfinex","BTCUSD",1728999930083,0.41801994,66545.0,66544.0,0.16752847]
["bitfinex","BTCUSD",1728999930297,0.41801994,66545.0,66534.0,0.2266443]
["bitfinex","BTCUSD",1728999930298,0.150288,66539.0,66534.0,0.2266443]
["bitfinex","BTCUSD",1728999930506,0.182,66540.0,66536.0,0.150293]
["bitfinex","BTCUSD",1728999930732,0.182,66540.0,66537.0,0.15352847]
["bitfinex","BTCUSD",1728999930964,0.0035728,66538.0,66537.0,0.15352847]
["bitfinex","BTCUSD",1728999931181,0.1538628,66538.0,66537.0,0.15352847]
["bitfinex","BTCUSD",1728999931386,0.0035728,66538.0,66537.0,0.15352847]
["bitfinex","BTCUSD",1728999931578,0.1538628,66538.0,66537.0,0.15352847]
["bitfinex","BTCUSD",1728999932070,0.1538628,66538.0,66532.0,0.00165]
["bitfinex","BTCUSD",1728999932071,0.0035728,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1728999932484,0.49466833,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1728999932944,0.50466833,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1728999933181,0.150335,66518.0,66517.0,0.2266443]
["bitfinex","BTCUSD",1728999933410,0.2577,66518.0,66517.0,0.38017277]
["bitfinex","BTCUSD",1728999933648,0.2577,66518.0,66517.0,0.30386547]
["bitfinex","BTCUSD",1728999934135,0.2266443,66524.0,66517.0,0.15352847]
["bitfinex","BTCUSD",1728999934376,0.2266443,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1728999934633,0.2266443,66524.0,66523.0,0.15352847]
["bitfinex","BTCUSD",1728999934889,0.0757,66528.0,66524.0,0.300643]
["bitfinex","BTCUSD",1728999935137,0.0757,66528.0,66527.0,0.150314]
["bitfinex","BTCUSD",1728999935388,0.182,66532.0,66531.0,0.150305]
["bitfinex","BTCUSD",1728999935628,0.0757,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1728999935872,0.0757,66538.0,66537.0,0.30382047]
["bitfinex","BTCUSD",1728999937023,0.00229814,66545.0,66544.0,0.1517032]
["bitfinex","BTCUSD",1728999937273,0.00229814,66545.0,66544.0,0.30523167]
["bitfinex","BTCUSD",1728999937745,0.00229814,66545.0,66544.0,0.15352847]
["bitfinex","BTCUSD",1728999938490,0.00229814,66545.0,66544.0,0.31023167]
["bitfinex","BTCUSD",1728999938976,0.00229814,66545.0,66544.0,0.30380447]
["bitfinex","BTCUSD",1728999939195,0.00229814,66545.0,66544.0,0.15352847]
["bitfinex","BTCUSD",1728999939408,0.00229814,66545.0,66544.0,0.31023167]
["bitfinex","BTCUSD",1728999939857,0.00229814,66545.0,66544.0,0.32323167]
["bitfinex","BTCUSD",1728999940115,0.22631577,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1728999940332,0.22631577,66554.0,66553.0,0.30378447]
["bitfinex","BTCUSD",1728999940546,93.18769067,66555.0,66553.0,0.15352847]
["bitfinex","BTCUSD",1728999940776,93.18769067,66555.0,66554.0,0.15352847]
["bitfinex","BTCUSD",1728999941256,93.18769067,66555.0,66554.0,0.30378147]
["bitfinex","BTCUSD",1728999941521,93.18769067,66555.0,66554.0,0.15352847]
["bitfinex","BTCUSD",1728999941981,92.92259614,66555.0,66554.0,0.30378147]
["bitfinex","BTCUSD",1728999942463,92.92259614,66555.0,66554.0,0.30520867]
["bitfinex","BTCUSD",1728999943392,92.92259614,66555.0,66554.0,0.31020867]
["bitfinex","BTCUSD",1728999944267,92.92259614,66555.0,66554.0,0.32420867]
["bitfinex","BTCUSD",1728999945916,92.92259614,66555.0,66554.0,0.36996291]
["bitfinex","BTCUSD",1728999946153,92.92259614,66555.0,66554.0,0.32420867]
["bitfinex","BTCUSD",1728999946649,92.92259614,66555.0,66554.0,0.31020867]
["bitfinex","BTCUSD",1728999947116,92.92259614,66555.0,66554.0,0.32420867]
["bitfinex","BTCUSD",1728999948325,92.91759614,66555.0,66554.0,0.32420867]
["bitfinex","BTCUSD",1728999949966,92.91759614,66555.0,66554.0,0.32920867]
["bitfinex","BTCUSD",1728999950215,92.91759614,66555.0,66554.0,0.37502677]
["bitfinex","BTCUSD",1728999950899,92.91759614,66555.0,66554.0,0.32420867]
["bitfinex","BTCUSD",1728999951115,92.91759614,66555.0,66554.0,0.32920867]
["bitfinex","BTCUSD",1728999951333,92.91759614,66555.0,66554.0,0.52430867]
["bitfinex","BTCUSD",1728999951549,92.91759614,66555.0,66554.0,0.57010968]
["bitfinex","BTCUSD",1728999952006,92.91759614,66555.0,66554.0,0.59310968]
["bitfinex","BTCUSD",1728999952235,92.91759614,66555.0,66554.0,0.59410968]
["bitfinex","BTCUSD",1728999952665,92.90167979,66555.0,66554.0,0.59410968]
["bitfinex","BTCUSD",1728999952890,92.8298405,66555.0,66554.0,0.92896968]
["bitfinex","BTCUSD",1728999953428,92.79354243,66555.0,66554.0,0.63316867]
["bitfinex","BTCUSD",1728999953880,92.79354243,66555.0,66554.0,0.63216867]
["bitfinex","BTCUSD",1728999954353,91.56189328,66555.0,66554.0,1.04571617]
["bitfinex","BTCUSD",1728999954618,91.48678541,66555.0,66554.0,1.30071617]
["bitfinex","BTCUSD",1728999954835,91.46578541,66555.0,66554.0,1.44648281]
["bitfinex","BTCUSD",1728999955322,91.46578541,66555.0,66554.0,1.76933208]
["bitfinex","BTCUSD",1728999955323,90.52072913,66555.0,66554.0,1.76933208]
["bitfinex","BTCUSD",1728999955549,85.34212137,66555.0,66554.0,3.82863269]
["bitfinex","BTCUSD",1728999955827,80.75109494,66555.0,66554.0,2.56670987]
["bitfinex","BTCUSD",1728999956090,79.46925588,66555.0,66554.0,4.13730946]
["bitfinex","BTCUSD",1728999956331,78.50691445,66555.0,66554.0,4.43038884]
["bitfinex","BTCUSD",1728999956559,77.84440039,66555.0,66554.0,4.74474416]
["bitfinex","BTCUSD",1728999956793,77.70258499,66555.0,66554.0,4.73074416]
["bitfinex","BTCUSD",1728999957026,76.95161548,66555.0,66554.0,4.73074416]
["bitfinex","BTCUSD",1728999957257,75.135599,66555.0,66554.0,4.6630877]
["bitfinex","BTCUSD",1728999957502,73.28276903,66555.0,66554.0,5.62072741]
["bitfinex","BTCUSD",1728999957740,71.24111731,66555.0,66554.0,5.95118656]
["bitfinex","BTCUSD",1728999957975,70.85246014,66555.0,66554.0,5.90062841]
["bitfinex","BTCUSD",1728999958229,70.85246014,66555.0,66554.0,5.6668076]
["bitfinex","BTCUSD",1728999958230,69.74707182,66555.0,66554.0,5.6668076]
["bitfinex","BTCUSD",1728999958504,69.74707182,66555.0,66554.0,5.91369502]
["bitfinex","BTCUSD",1728999958505,68.1363736,66555.0,66554.0,5.91369502]
["bitfinex","BTCUSD",1728999958754,67.79795218,66555.0,66554.0,5.94582935]
["bitfinex","BTCUSD",1728999958997,67.49370182,66555.0,66554.0,6.31180309]
["bitfinex","BTCUSD",1728999959236,59.7830702,66555.0,66554.0,5.96371489]
["bitfinex","BTCUSD",1728999959502,52.16760952,66555.0,66554.0,8.75474722]
["bitfinex","BTCUSD",1728999959725,52.16760952,66555.0,66554.0,8.48379176]
["bitfinex","BTCUSD",1728999959726,49.90131191,66555.0,66554.0,8.48379176]
["bitfinex","BTCUSD",1728999959978,48.15796488,66555.0,66554.0,6.92627489]
["bitfinex","BTCUSD",1728999960227,46.692241,66555.0,66554.0,8.20349332]
["bitfinex","BTCUSD",1728999960450,42.67764751,66555.0,66554.0,8.47811194]
["bitfinex","BTCUSD",1728999960676,41.34589609,66555.0,66554.0,8.30973504]
["bitfinex","BTCUSD",1728999960991,39.83796593,66555.0,66554.0,8.25101628]
["bitfinex","BTCUSD",1728999961230,35.6324365,66555.0,66554.0,6.99681628]
["bitfinex","BTCUSD",1728999961478,35.6324365,66555.0,66554.0,7.06755669]
["bitfinex","BTCUSD",1728999961479,34.17218737,66555.0,66554.0,7.06755669]
["bitfinex","BTCUSD",1728999961707,32.61166578,66555.0,66554.0,7.03728389]
["bitfinex","BTCUSD",1728999961955,32.61166578,66555.0,66554.0,6.89342807]
["bitfinex","BTCUSD",1728999961956,27.67475632,66555.0,66554.0,6.89342807]
["bitfinex","BTCUSD",1728999962222,25.14164554,66555.0,66554.0,6.702124]
["bitfinex","BTCUSD",1728999962499,24.17730738,66555.0,66554.0,6.55359548]
["bitfinex","BTCUSD",1728999962728,24.17730738,66555.0,66554.0,6.5560699]
["bitfinex","BTCUSD",1728999962729,21.72252795,66555.0,66554.0,6.5560699]
["bitfinex","BTCUSD",1728999962972,19.5761493,66555.0,66554.0,6.60540221]
["bitfinex","BTCUSD",1728999963211,17.28953182,66555.0,66554.0,6.60540221]
["bitfinex","BTCUSD",1728999963449,15.7230591,66555.0,66554.0,5.46709411]
["bitfinex","BTCUSD",1728999963686,15.28527546,66555.0,66554.0,5.4911068]
["bitfinex","BTCUSD",1728999963915,14.2589286,66555.0,66554.0,5.65874937]
["bitfinex","BTCUSD",1728999964152,13.41893224,66555.0,66554.0,5.68450942]
["bitfinex","BTCUSD",1728999964384,12.2362085,66555.0,66554.0,6.90808259]
["bitfinex","BTCUSD",1728999964614,10.73038371,66555.0,66554.0,6.91408259]
["bitfinex","BTCUSD",1728999964869,8.01787731,66555.0,66554.0,6.48693283]
["bitfinex","BTCUSD",1728999965100,4.87908794,66555.0,66554.0,6.46977776]
["bitfinex","BTCUSD",1728999965366,4.67279,66555.0,66554.0,6.49739564]
["bitfinex","BTCUSD",1728999965609,0.000826,66567.0,66554.0,6.49739564]
["bitfinex","BTCUSD",1728999965610,0.02703166,66656.0,66581.0,1.11371017]
["bitfinex","BTCUSD",1728999965862,21.63896471,66666.0,66665.0,1.1624302]
["bitfinex","BTCUSD",1728999966109,21.63896471,66666.0,66665.0,2.17575417]
["bitfinex","BTCUSD",1728999966110,22.04210178,66666.0,66665.0,2.17575417]
["bitfinex","BTCUSD",1728999966341,21.63396471,66666.0,66665.0,2.1837612]
["bitfinex","BTCUSD",1728999966582,20.62159371,66666.0,66665.0,1.62335317]
["bitfinex","BTCUSD",1728999966820,20.62159371,66666.0,66665.0,2.22845439]
["bitfinex","BTCUSD",1728999967310,20.50159371,66666.0,66665.0,2.57752439]
["bitfinex","BTCUSD",1728999967544,20.50159371,66666.0,66665.0,2.59750798]
["bitfinex","BTCUSD",1728999967545,20.08475529,66666.0,66665.0,2.59750798]
["bitfinex","BTCUSD",1728999967771,20.08475529,66666.0,66665.0,2.50436992]
["bitfinex","BTCUSD",1728999968012,20.08475529,66666.0,66665.0,2.60828183]
["bitfinex","BTCUSD",1728999968259,20.08475529,66666.0,66665.0,2.60928183]
["bitfinex","BTCUSD",1728999968545,20.09345857,66666.0,66665.0,2.60732886]
["bitfinex","BTCUSD",1728999968782,10.64194257,66666.0,66665.0,2.60732886]
["bitfinex","BTCUSD",1728999969029,10.64194257,66666.0,66665.0,2.60928183]
["bitfinex","BTCUSD",1728999969265,10.49194257,66666.0,66665.0,2.70928183]
["bitfinex","BTCUSD",1728999969518,10.37194257,66666.0,66665.0,3.50928183]
["bitfinex","BTCUSD",1728999969761,10.34194257,66666.0,66665.0,3.50928183]
["bitfinex","BTCUSD",1728999970000,9.55881684,66666.0,66665.0,3.51998946]
["bitfinex","BTCUSD",1728999970244,9.55881684,66666.0,66665.0,3.51898946]
["bitfinex","BTCUSD",1728999970484,9.24580581,66666.0,66665.0,3.51998946]
["bitfinex","BTCUSD",1728999970721,8.99029809,66666.0,66665.0,2.6355412]
["bitfinex","BTCUSD",1728999970983,8.99029809,66666.0,66665.0,2.5875826]
["bitfinex","BTCUSD",1728999971241,8.99029809,66666.0,66665.0,2.57687497]
["bitfinex","BTCUSD",1728999971479,8.96029809,66666.0,66665.0,2.57982794]
["bitfinex","BTCUSD",1728999971709,8.84029809,66666.0,66665.0,2.57982794]
["bitfinex","BTCUSD",1728999972419,8.78029809,66666.0,66665.0,3.37982794]
["bitfinex","BTCUSD",1728999972661,8.69029809,66666.0,66665.0,3.37982794]
["bitfinex","BTCUSD",1728999972897,8.69029809,66666.0,66665.0,2.62144777]
["bitfinex","BTCUSD",1728999973140,8.69029809,66666.0,66665.0,3.37787497]
["bitfinex","BTCUSD",1728999973373,8.69029809,66666.0,66665.0,3.37982794]
["bitfinex","BTCUSD",1728999973648,8.69029809,66666.0,66665.0,2.57982794]
["bitfinex","BTCUSD",1728999973881,8.49829809,66666.0,66665.0,2.57982794]
["bitfinex","BTCUSD",1728999974110,8.49829809,66666.0,66665.0,2.57882794]
["bitfinex","BTCUSD",1728999974347,8.49829809,66666.0,66665.0,2.47982794]
["bitfinex","BTCUSD",1728999974590,8.49829809,66666.0,66665.0,2.18152775]
["bitfinex","BTCUSD",1728999974848,8.49829809,66666.0,66665.0,2.17357478]
["bitfinex","BTCUSD",1728999975090,8.49829809,66666.0,66665.0,1.2064372]
["bitfinex","BTCUSD",1728999975341,8.57919809,66666.0,66665.0,0.5575048]
["bitfinex","BTCUSD",1728999975574,8.57874787,66666.0,66665.0,0.53943132]
["bitfinex","BTCUSD",1728999976047,0.1811,66665.0,66656.0,0.5]
["bitfinex","BTCUSD",1728999976293,0.15352847,66664.0,66658.0,0.2266443]
["bitfinex","BTCUSD",1728999976539,0.00696507,66664.0,66663.0,0.651008]
["bitfinex","BTCUSD",1728999976778,0.00696507,66664.0,66663.0,0.656008]
["bitfinex","BTCUSD",1728999977020,8.57004459,66666.0,66665.0,0.15695597]
["bitfinex","BTCUSD",1728999977266,8.50314459,66666.0,66665.0,0.15795597]
["bitfinex","BTCUSD",1728999977746,8.48914459,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1728999977988,8.48914459,66666.0,66665.0,0.060021]
["bitfinex","BTCUSD",1728999978237,8.48914459,66666.0,66663.0,0.512]
["bitfinex","BTCUSD",1728999978457,8.39144459,66666.0,66665.0,0.001]
["bitfinex","BTCUSD",1728999978723,8.39144459,66666.0,66664.0,0.5]
["bitfinex","BTCUSD",1728999978724,8.54497306,66666.0,66664.0,0.5]
["bitfinex","BTCUSD",1728999978944,0.15352847,66665.0,66659.0,0.25]
["bitfinex","BTCUSD",1728999979183,0.40313707,66660.0,66659.0,0.25]
["bitfinex","BTCUSD",1728999979426,0.63756554,66660.0,66649.0,0.5]
["bitfinex","BTCUSD",1728999979670,8.40244459,66666.0,66649.0,0.5]
["bitfinex","BTCUSD",1728999979671,6.1902056,66666.0,66659.0,0.2266443]
["bitfinex","BTCUSD",1728999979894,6.10545827,66666.0,66665.0,0.906003]
["bitfinex","BTCUSD",1728999980144,6.10545827,66666.0,66665.0,0.91691597]
["bitfinex","BTCUSD",1728999980145,6.10445827,66666.0,66665.0,0.91691597]
["bitfinex","BTCUSD",1728999980384,6.10445827,66666.0,66665.0,0.90695597]
["bitfinex","BTCUSD",1728999980627,6.10545827,66666.0,66665.0,0.764]
["bitfinex","BTCUSD",1728999981089,6.10545827,66666.0,66665.0,0.5]
["bitfinex","BTCUSD",1728999981090,6.18535827,66666.0,66665.0,0.5]
["bitfinex","BTCUSD",1728999981566,6.19335827,66666.0,66665.0,0.501]
["bitfinex","BTCUSD",1728999982009,6.18535827,66666.0,66665.0,0.90195597]
["bitfinex","BTCUSD",1728999982239,6.18835827,66666.0,66665.0,0.90195597]
["bitfinex","BTCUSD",1728999982489,6.18835827,66666.0,66665.0,0.901003]
["bitfinex","BTCUSD",1728999982711,6.18835827,66666.0,66665.0,0.75]
["bitfinex","BTCUSD",1728999982986,6.18835827,66666.0,66665.0,0.5]
["bitfinex","BTCUSD",1728999983694,6.18835827,66666.0,66665.0,0.751]
["bitfinex","BTCUSD",1728999983927,6.18535827,66666.0,66665.0,0.90195597]
["bitfinex","BTCUSD",1728999984203,6.18535827,66666.0,66665.0,0.75195297]
["bitfinex","BTCUSD",1728999984444,6.17535827,66666.0,66665.0,0.764]
["bitfinex","BTCUSD",1728999984682,6.17535827,66666.0,66665.0,0.514]
["bitfinex","BTCUSD",1728999985164,6.17535827,66666.0,66665.0,0.014]
["bitfinex","BTCUSD",1728999985673,6.17990798,66666.0,66665.0,0.014]
["bitfinex","BTCUSD",1728999985922,6.17990798,66666.0,66658.0,0.5]
["bitfinex","BTCUSD",1728999985923,0.005,66665.0,66658.0,0.5]
["bitfinex","BTCUSD",1728999986165,0.005,66665.0,66648.0,0.25]
["bitfinex","BTCUSD",1728999986166,0.40313707,66659.0,66648.0,0.75]
["bitfinex","BTCUSD",1728999986438,0.005,66660.0,66648.0,0.5]
["bitfinex","BTCUSD",1728999986439,0.15352847,66658.0,66648.0,0.5]
["bitfinex","BTCUSD",1728999986685,0.005,66660.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999986686,0.15229036,66659.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999986937,0.2266443,66657.0,66656.0,0.001]
["bitfinex","BTCUSD",1728999987158,0.15229036,66659.0,66656.0,0.001]
["bitfinex","BTCUSD",1728999987377,0.15229036,66659.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999987378,0.2316443,66658.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999987597,0.15352847,66657.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999988099,0.40813707,66663.0,66656.0,0.001]
["bitfinex","BTCUSD",1728999988323,0.15352847,66662.0,66655.0,0.514]
["bitfinex","BTCUSD",1728999988562,0.005,66661.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999988828,0.15352847,66660.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999989059,0.15352847,66660.0,66655.0,0.514]
["bitfinex","BTCUSD",1728999989319,0.15352847,66660.0,66657.0,0.001]
["bitfinex","BTCUSD",1728999989567,0.2266443,66656.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999989810,0.15352847,66656.0,66655.0,0.5]
["bitfinex","BTCUSD",1728999990031,0.15352847,66656.0,66648.0,0.5]
["bitfinex","BTCUSD",1728999990032,0.005,66655.0,66648.0,0.5]
["bitfinex","BTCUSD",1728999990249,0.40313707,66651.0,66648.0,0.5]
["bitfinex","BTCUSD",1728999990487,0.40313707,66651.0,66635.0,0.00095297]
["bitfinex","BTCUSD",1728999990488,0.0829,66648.0,66642.0,0.060049]
["bitfinex","BTCUSD",1728999990704,0.26290437,66643.0,66638.0,0.5]
["bitfinex","BTCUSD",1728999990965,0.26290437,66643.0,66624.0,0.5]
["bitfinex","BTCUSD",1728999990966,0.005,66636.0,66624.0,0.5]
["bitfinex","BTCUSD",1728999991213,0.26290437,66626.0,66624.0,0.5]
["bitfinex","BTCUSD",1728999991464,0.15352847,66635.0,66631.0,0.52661742]
["bitfinex","BTCUSD",1728999991704,0.2266443,66632.0,66631.0,0.02661742]
["bitfinex","BTCUSD",1728999991972,0.2266443,66632.0,66617.0,0.5]
["bitfinex","BTCUSD",1728999991973,0.005,66625.0,66617.0,0.5]
["bitfinex","BTCUSD",1728999992222,0.2619,66631.0,66608.0,0.25]
["bitfinex","BTCUSD",1728999992223,0.005,66615.0,66612.0,0.060074]
["bitfinex","BTCUSD",1728999992494,0.40339363,66616.0,66607.0,0.00260842]
["bitfinex","BTCUSD",1728999992495,0.01,66608.0,66607.0,0.00260842]
["bitfinex","BTCUSD",1728999992731,0.41339363,66608.0,66607.0,0.00260842]
["bitfinex","BTCUSD",1728999992992,0.184,66612.0,66607.0,0.00260842]
["bitfinex","BTCUSD",1728999992993,0.184,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1728999993693,0.0779,66613.0,66612.0,0.900123]
["bitfinex","BTCUSD",1728999993974,0.23142847,66613.0,66610.0,0.25]
["bitfinex","BTCUSD",1728999994217,0.23142847,66613.0,66607.0,0.0026101]
["bitfinex","BTCUSD",1728999994218,0.005,66608.0,66607.0,0.0026101]
["bitfinex","BTCUSD",1728999994441,0.15352847,66608.0,66607.0,0.00456307]
["bitfinex","BTCUSD",1728999994667,0.0779,66613.0,66612.0,0.001]
["bitfinex","BTCUSD",1728999994911,0.2266443,66608.0,66607.0,0.0026101]
["bitfinex","BTCUSD",1728999995174,0.15852847,66608.0,66602.0,0.5]
["bitfinex","BTCUSD",1728999995398,0.40839363,66612.0,66595.0,0.310089]
["bitfinex","BTCUSD",1728999995399,0.01,66606.0,66601.0,0.001]
["bitfinex","BTCUSD",1728999995649,0.01,66606.0,66595.0,0.31104197]
["bitfinex","BTCUSD",1728999995650,0.005,66601.0,66598.0,0.001]
["bitfinex","BTCUSD",1728999995874,0.15352847,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1728999996094,0.15352847,66600.0,66599.0,0.00195297]
["bitfinex","BTCUSD",1728999996796,0.15352847,66600.0,66599.0,0.001]
["bitfinex","BTCUSD",1728999997022,0.005,66607.0,66597.0,0.00356351]
["bitfinex","BTCUSD",1728999997023,0.005,66612.0,66610.0,0.001]
["bitfinex","BTCUSD",1728999997245,0.38517277,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1728999997947,0.38517277,66611.0,66609.0,0.001]
["bitfinex","BTCUSD",1728999997948,0.01,66610.0,66609.0,0.001]
["bitfinex","BTCUSD",1728999998184,0.005,66608.0,66607.0,0.001]
["bitfinex","BTCUSD",1728999998404,0.15352847,66608.0,66607.0,0.001]
["bitfinex","BTCUSD",1728999998840,0.2266443,66618.0,66604.0,0.25095297]
["bitfinex","BTCUSD",1728999998841,0.01,66621.0,66612.0,0.25]
["bitfinex","BTCUSD",1728999999209,0.2266443,66624.0,66623.0,0.401098]
["bitfinex","BTCUSD",1728999999694,0.2266443,66624.0,66623.0,0.25195297]
["bitfinex","BTCUSD",1728999999910,0.005,66628.0,66627.0,0.001]
["bitfinex","BTCUSD",1729000000362,0.005,66628.0,66623.0,0.25]
["bitfinex","BTCUSD",1729000000363,0.005,66624.0,66623.0,0.001]
["bitfinex","BTCUSD",1729000000583,0.02803162,66630.0,66629.0,0.501]
["bitfinex","BTCUSD",1729000000817,0.18656009,66630.0,66629.0,0.001]
["bitfinex","BTCUSD",1729000001052,0.01,66643.0,66634.0,0.75195297]
["bitfinex","BTCUSD",1729000001265,0.81403793,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1729000001266,0.4106443,66649.0,66648.0,0.001]
["bitfinex","BTCUSD",1729000001484,0.005,66648.0,66647.0,0.5]
["bitfinex","BTCUSD",1729000002166,0.0220423,66649.0,66647.0,0.5]
["bitfinex","BTCUSD",1729000002384,0.0220423,66649.0,66647.0,0.501]
["bitfinex","BTCUSD",1729000002385,0.005,66648.0,66647.0,0.501]
["bitfinex","BTCUSD",1729000002613,0.39017277,66648.0,66647.0,0.5]
["bitfinex","BTCUSD",1729000002849,0.16352847,66648.0,66647.0,0.501]
["bitfinex","BTCUSD",1729000003064,0.0270423,66649.0,66648.0,0.00195297]
["bitfinex","BTCUSD",1729000003065,0.0220423,66649.0,66648.0,0.00195297]
["bitfinex","BTCUSD",1729000003323,0.18057077,66649.0,66648.0,0.25195297]
["bitfinex","BTCUSD",1729000003600,0.000824,66654.0,66653.0,0.15198297]
["bitfinex","BTCUSD",1729000005716,0.000824,66654.0,66653.0,0.00895297]
["bitfinex","BTCUSD",1729000005960,0.000824,66654.0,66653.0,0.00195297]
["bitfinex","BTCUSD",1729000006426,0.000824,66654.0,66653.0,0.01595297]
["bitfinex","BTCUSD",1729000006877,0.16435247,66654.0,66653.0,0.014]
["bitfinex","BTCUSD",1729000007104,0.16935247,66654.0,66653.0,0.014]
["bitfinex","BTCUSD",1729000007615,0.005,66648.0,66647.0,0.60195297]
["bitfinex","BTCUSD",1729000007851,0.15852847,66648.0,66647.0,0.6]
["bitfinex","BTCUSD",1729000008573,0.15852847,66648.0,66647.0,0.60195297]
["bitfinex","BTCUSD",1729000008819,0.15852847,66648.0,66647.0,0.6]
["bitfinex","BTCUSD",1729000009531,0.16852847,66648.0,66647.0,0.1]
["bitfinex","BTCUSD",1729000009788,0.16852847,66648.0,66633.0,0.25]
["bitfinex","BTCUSD",1729000009789,0.005,66630.0,66629.0,0.5]
["bitfinex","BTCUSD",1729000010055,0.15852847,66630.0,66629.0,0.5]
["bitfinex","BTCUSD",1729000010311,0.005,66625.0,66622.0,0.00195297]
["bitfinex","BTCUSD",1729000010553,0.00458643,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1729000010783,0.1581149,66622.0,66621.0,0.50195297]
["bitfinex","BTCUSD",1729000011003,0.0854,66631.0,66621.0,0.50195297]
["bitfinex","BTCUSD",1729000011004,0.00958643,66630.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729000011226,0.00958643,66630.0,66625.0,0.00195297]
["bitfinex","BTCUSD",1729000011227,0.23123073,66626.0,66625.0,0.00195297]
["bitfinex","BTCUSD",1729000011458,0.1581149,66626.0,66625.0,0.00195297]
["bitfinex","BTCUSD",1729000011699,0.15352847,66626.0,66625.0,0.00195297]
["bitfinex","BTCUSD",1729000011984,0.1581149,66626.0,66625.0,0.00195297]
["bitfinex","BTCUSD",1729000012206,0.1581149,66626.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000012207,0.01458643,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000012443,0.1681149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000012900,0.1631149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000013157,0.1681149,66625.0,66624.0,0.03195297]
["bitfinex","BTCUSD",1729000013638,0.1681149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000014083,0.1631149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000014321,0.1631149,66625.0,66624.0,0.03195297]
["bitfinex","BTCUSD",1729000014551,0.1581149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000014789,0.1681149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000015069,0.1681149,66625.0,66624.0,0.044]
["bitfinex","BTCUSD",1729000015309,0.1681149,66625.0,66624.0,0.03]
["bitfinex","BTCUSD",1729000015787,0.1681149,66625.0,66624.0,0.044]
["bitfinex","BTCUSD",1729000016027,0.3665149,66625.0,66624.0,0.02623327]
["bitfinex","BTCUSD",1729000016268,0.3665149,66625.0,66624.0,0.01271618]
["bitfinex","BTCUSD",1729000016514,0.3665149,66625.0,66613.0,0.001648]
["bitfinex","BTCUSD",1729000016515,0.01458643,66614.0,66613.0,0.001648]
["bitfinex","BTCUSD",1729000016737,0.01458643,66611.0,66610.0,0.001648]
["bitfinex","BTCUSD",1729000016981,0.1681149,66611.0,66610.0,0.001648]
["bitfinex","BTCUSD",1729000017910,0.3665149,66611.0,66610.0,0.001648]
["bitfinex","BTCUSD",1729000018143,0.4442149,66611.0,66610.0,0.001648]
["bitfinex","BTCUSD",1729000018416,0.4442149,66611.0,66610.0,0.015648]
["bitfinex","BTCUSD",1729000018656,0.4442149,66611.0,66585.0,0.2266443]
["bitfinex","BTCUSD",1729000018657,0.00958643,66587.0,66585.0,0.2266443]
["bitfinex","BTCUSD",1729000018910,0.00958643,66587.0,66585.0,0.22859727]
["bitfinex","BTCUSD",1729000018911,0.1631149,66587.0,66585.0,0.22859727]
["bitfinex","BTCUSD",1729000019153,0.1,66610.0,66581.0,0.001648]
["bitfinex","BTCUSD",1729000019154,0.00458643,66582.0,66581.0,0.001648]
["bitfinex","BTCUSD",1729000019399,0.1681149,66582.0,66581.0,0.001648]
["bitfinex","BTCUSD",1729000019861,0.57150853,66582.0,66581.0,0.001648]
["bitfinex","BTCUSD",1729000021090,0.57150853,66582.0,66561.0,0.25]
["bitfinex","BTCUSD",1729000021091,0.00958643,66562.0,66561.0,0.25]
["bitfinex","BTCUSD",1729000021330,0.1681149,66562.0,66561.0,0.25]
["bitfinex","BTCUSD",1729000021570,0.1681149,66562.0,66556.0,0.5]
["bitfinex","BTCUSD",1729000021810,0.1681149,66562.0,66554.0,0.25165]
["bitfinex","BTCUSD",1729000021811,0.01458643,66555.0,66554.0,0.25165]
["bitfinex","BTCUSD",1729000022076,0.1681149,66555.0,66554.0,0.25165]
["bitfinex","BTCUSD",1729000022308,0.1681149,66555.0,66546.0,0.001648]
["bitfinex","BTCUSD",1729000022309,0.01458643,66547.0,66546.0,0.001648]
["bitfinex","BTCUSD",1729000022553,0.41798006,66547.0,66546.0,0.001648]
["bitfinex","BTCUSD",1729000023026,0.57150853,66547.0,66546.0,0.001648]
["bitfinex","BTCUSD",1729000023259,0.57150853,66547.0,66546.0,0.00112496]
["bitfinex","BTCUSD",1729000024442,0.57150853,66547.0,66532.0,0.00165]
["bitfinex","BTCUSD",1729000024443,0.01458643,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1729000024688,0.1681149,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1729000025604,0.2458149,66533.0,66532.0,0.00165]
["bitfinex","BTCUSD",1729000025827,0.2458149,66533.0,66523.0,0.006016]
["bitfinex","BTCUSD",1729000025828,0.01458643,66524.0,66523.0,0.006016]
["bitfinex","BTCUSD",1729000026044,0.1681149,66524.0,66523.0,0.006016]
["bitfinex","BTCUSD",1729000026280,0.1681149,66524.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729000026281,0.01458643,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729000026535,0.1681149,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729000026999,0.3665149,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729000027225,0.1681149,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729000027441,0.1631149,66522.0,66521.0,0.15278097]
["bitfinex","BTCUSD",1729000027675,0.005,66522.0,66521.0,0.65278097]
["bitfinex","BTCUSD",1729000027907,0.01458643,66529.0,66528.0,0.25]
["bitfinex","BTCUSD",1729000028154,0.005,66529.0,66528.0,0.40226497]
["bitfinex","BTCUSD",1729000028760,0.2316443,66531.0,66530.0,0.00195297]
["bitfinex","BTCUSD",1729000028764,0.2316443,66531.0,66530.0,0.15226097]
["bitfinex","BTCUSD",1729000028987,0.005,66531.0,66530.0,0.15226097]
["bitfinex","BTCUSD",1729000029167,0.02725986,66533.0,66532.0,0.40266954]
["bitfinex","BTCUSD",1729000029168,0.02267343,66533.0,66532.0,0.40266954]
["bitfinex","BTCUSD",1729000029315,0.23623073,66547.0,66546.0,0.25195297]
["bitfinex","BTCUSD",1729000029518,0.23623073,66547.0,66546.0,0.40339363]
["bitfinex","BTCUSD",1729000029519,0.2316443,66547.0,66546.0,0.40339363]
["bitfinex","BTCUSD",1729000029717,0.02719307,66547.0,66546.0,0.79866463]
["bitfinex","BTCUSD",1729000029952,0.02719307,66547.0,66546.0,1.1011566]
["bitfinex","BTCUSD",1729000030168,0.02719307,66547.0,66546.0,0.70276297]
["bitfinex","BTCUSD",1729000030169,0.02219307,66547.0,66546.0,0.70276297]
["bitfinex","BTCUSD",1729000030420,0.02219307,66547.0,66546.0,0.40222397]
["bitfinex","BTCUSD",1729000030856,0.02219307,66547.0,66546.0,0.25]
["bitfinex","BTCUSD",1729000030857,0.0267795,66547.0,66546.0,0.25]
["bitfinex","BTCUSD",1729000031089,0.18130797,66547.0,66546.0,0.001]
["bitfinex","BTCUSD",1729000031323,0.19130797,66547.0,66546.0,0.001]
["bitfinex","BTCUSD",1729000031974,0.27230797,66547.0,66546.0,0.001]
["bitfinex","BTCUSD",1729000033477,0.27230797,66547.0,66545.0,0.01650738]
["bitfinex","BTCUSD",1729000033478,0.01458643,66546.0,66545.0,0.01650738]
["bitfinex","BTCUSD",1729000033696,0.1681149,66546.0,66545.0,0.01650738]
["bitfinex","BTCUSD",1729000034126,0.00458643,66530.0,66529.0,0.15226297]
["bitfinex","BTCUSD",1729000034359,0.01458643,66529.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729000034605,0.005,66543.0,66528.0,0.300622]
["bitfinex","BTCUSD",1729000034827,0.2266443,66541.0,66540.0,0.00195297]
["bitfinex","BTCUSD",1729000035065,0.02823307,66547.0,66546.0,0.15222397]
["bitfinex","BTCUSD",1729000035291,0.02323307,66547.0,66546.0,0.15222397]
["bitfinex","BTCUSD",1729000035720,0.02323307,66547.0,66545.0,0.5]
["bitfinex","BTCUSD",1729000035721,0.00458643,66546.0,66545.0,0.5]
["bitfinex","BTCUSD",1729000036172,0.00458643,66543.0,66542.0,0.25]
["bitfinex","BTCUSD",1729000036386,0.1581149,66543.0,66542.0,0.25]
["bitfinex","BTCUSD",1729000036624,0.1581149,66543.0,66542.0,0.40223397]
["bitfinex","BTCUSD",1729000036832,0.005,66545.0,66542.0,0.40223397]
["bitfinex","BTCUSD",1729000036833,0.005,66545.0,66544.0,0.00195297]
["bitfinex","BTCUSD",1729000037055,0.1631149,66545.0,66544.0,0.00195297]
["bitfinex","BTCUSD",1729000037265,0.00458643,66545.0,66544.0,0.00195297]
["bitfinex","BTCUSD",1729000037488,0.02723307,66547.0,66546.0,0.00195297]
["bitfinex","BTCUSD",1729000037489,0.02223307,66547.0,66546.0,0.00195297]
["bitfinex","BTCUSD",1729000037742,0.02223307,66547.0,66546.0,0.15222397]
["bitfinex","BTCUSD",1729000038021,0.02223307,66547.0,66546.0,0.32947843]
["bitfinex","BTCUSD",1729000038492,0.02223307,66547.0,66546.0,0.30616601]
["bitfinex","BTCUSD",1729000038702,0.02223307,66547.0,66546.0,0.32947843]
["bitfinex","BTCUSD",1729000039173,0.000825,66563.0,66546.0,0.32947843]
["bitfinex","BTCUSD",1729000039174,0.000825,66563.0,66562.0,1.15552539]
["bitfinex","BTCUSD",1729000039403,0.000825,66563.0,66562.0,2.18615749]
["bitfinex","BTCUSD",1729000040526,0.000825,66563.0,66562.0,2.18815749]
["bitfinex","BTCUSD",1729000041195,0.22535573,66571.0,66570.0,0.75]
["bitfinex","BTCUSD",1729000041404,4e-05,66582.0,66570.0,0.75]
["bitfinex","BTCUSD",1729000041405,0.00458643,66577.0,66576.0,0.00195297]
["bitfinex","BTCUSD",1729000041611,0.00458643,66577.0,66576.0,0.15215697]
["bitfinex","BTCUSD",1729000042279,0.00458643,66574.0,66573.0,0.00195297]
["bitfinex","BTCUSD",1729000042502,0.00504,66582.0,66581.0,0.5]
["bitfinex","BTCUSD",1729000042503,0.00462643,66582.0,66581.0,0.5]
["bitfinex","BTCUSD",1729000043229,0.00462643,66582.0,66581.0,0.50195297]
["bitfinex","BTCUSD",1729000043469,4e-05,66582.0,66581.0,0.65214497]
["bitfinex","BTCUSD",1729000043687,4e-05,66582.0,66581.0,0.66614497]
["bitfinex","BTCUSD",1729000044416,4e-05,66582.0,66581.0,0.514]
["bitfinex","BTCUSD",1729000044417,0.00462643,66582.0,66581.0,0.514]
["bitfinex","BTCUSD",1729000044646,0.00462643,66582.0,66581.0,0.66614497]
["bitfinex","BTCUSD",1729000044647,4e-05,66582.0,66581.0,0.66614497]
["bitfinex","BTCUSD",1729000045302,4e-05,66582.0,66581.0,0.514]
["bitfinex","BTCUSD",1729000045556,0.00462643,66582.0,66581.0,0.650192]
["bitfinex","BTCUSD",1729000045828,0.22627073,66595.0,66591.0,0.150169]
["bitfinex","BTCUSD",1729000046064,0.22627073,66595.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729000046271,0.22627073,66595.0,66588.0,0.5]
["bitfinex","BTCUSD",1729000046272,0.15852847,66594.0,66588.0,0.5]
["bitfinex","BTCUSD",1729000046501,0.15352847,66594.0,66588.0,0.5]
["bitfinex","BTCUSD",1729000047176,0.005,66595.0,66591.0,0.014]
["bitfinex","BTCUSD",1729000047177,0.15352847,66593.0,66591.0,0.014]
["bitfinex","BTCUSD",1729000048295,0.2266443,66592.0,66591.0,0.014]
["bitfinex","BTCUSD",1729000048534,0.2266443,66592.0,66579.0,1.0]
["bitfinex","BTCUSD",1729000048535,0.005,66591.0,66579.0,1.0]
["bitfinex","BTCUSD",1729000048772,0.005,66589.0,66579.0,1.0]
["bitfinex","BTCUSD",1729000048975,0.2316443,66590.0,66588.0,0.014]
["bitfinex","BTCUSD",1729000049422,0.15352847,66589.0,66579.0,1.0]
["bitfinex","BTCUSD",1729000049845,0.15352847,66589.0,66579.0,1.014]
["bitfinex","BTCUSD",1729000050049,0.2266443,66587.0,66579.0,0.264]
["bitfinex","BTCUSD",1729000050260,0.005,66585.0,66579.0,0.014]
["bitfinex","BTCUSD",1729000050489,0.005,66579.0,66570.0,1.20065]
["bitfinex","BTCUSD",1729000050766,0.15352847,66578.0,66570.0,0.95065]
["bitfinex","BTCUSD",1729000050996,0.15352847,66578.0,66571.0,0.25]
["bitfinex","BTCUSD",1729000051218,0.15352847,66578.0,66572.0,0.00195297]
["bitfinex","BTCUSD",1729000051450,0.15352847,66578.0,66571.0,0.25]
["bitfinex","BTCUSD",1729000051451,0.2266443,66577.0,66571.0,0.25]
["bitfinex","BTCUSD",1729000051682,0.02248676,66573.0,66572.0,0.00195297]
["bitfinex","BTCUSD",1729000051924,0.02248676,66573.0,66571.0,0.25]
["bitfinex","BTCUSD",1729000052131,0.02248676,66573.0,66571.0,0.25195297]
["bitfinex","BTCUSD",1729000052550,0.02248676,66573.0,66571.0,0.25]
["bitfinex","BTCUSD",1729000052751,0.02248676,66573.0,66571.0,0.25195297]
["bitfinex","BTCUSD",1729000052988,0.02248676,66573.0,66572.0,0.5695596]
["bitfinex","BTCUSD",1729000053229,0.2266443,66586.0,66585.0,0.900183]
["bitfinex","BTCUSD",1729000053480,0.2266443,66586.0,66585.0,0.94574276]
["bitfinex","BTCUSD",1729000053954,0.000826,66593.0,66592.0,0.65212097]
["bitfinex","BTCUSD",1729000054171,0.40339363,66623.0,66592.0,0.65212097]
["bitfinex","BTCUSD",1729000054172,0.005,66626.0,66603.0,0.5]
["bitfinex","BTCUSD",1729000054428,0.24987932,66631.0,66593.0,0.00195297]
["bitfinex","BTCUSD",1729000054429,0.005,66623.0,66611.0,1.3054716]
["bitfinex","BTCUSD",1729000054648,0.2266443,66624.0,66611.0,2.07957727]
["bitfinex","BTCUSD",1729000054859,0.2266443,66624.0,66611.0,2.07457727]
["bitfinex","BTCUSD",1729000055066,0.02327843,66612.0,66611.0,2.05126485]
["bitfinex","BTCUSD",1729000055480,0.02327843,66612.0,66611.0,1.64591825]
["bitfinex","BTCUSD",1729000055960,0.02327843,66612.0,66611.0,1.49589866]
["bitfinex","BTCUSD",1729000056387,0.02327843,66612.0,66611.0,1.600505]
["bitfinex","BTCUSD",1729000056590,0.02327843,66612.0,66611.0,1.45038]
["bitfinex","BTCUSD",1729000056795,0.02327843,66612.0,66611.0,1.46438]
["bitfinex","BTCUSD",1729000057038,0.02327843,66612.0,66611.0,1.21633297]
["bitfinex","BTCUSD",1729000057269,0.02327843,66612.0,66611.0,1.364505]
["bitfinex","BTCUSD",1729000057487,0.02327843,66612.0,66611.0,1.61645797]
["bitfinex","BTCUSD",1729000057723,0.02327843,66612.0,66611.0,1.68479737]
["bitfinex","BTCUSD",1729000057931,0.2266443,66624.0,66623.0,0.5]
["bitfinex","BTCUSD",1729000058613,4e-05,66625.0,66623.0,0.5]
["bitfinex","BTCUSD",1729000058835,0.02296983,66624.0,66623.0,0.5]
["bitfinex","BTCUSD",1729000059100,0.1764983,66624.0,66611.0,0.45038]
["bitfinex","BTCUSD",1729000059305,0.02296983,66624.0,66621.0,0.5]
["bitfinex","BTCUSD",1729000059550,0.02296983,66624.0,66623.0,0.15205097]
["bitfinex","BTCUSD",1729000059797,0.02296983,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729000060030,0.02296983,66624.0,66621.0,0.5]
["bitfinex","BTCUSD",1729000060683,0.38017277,66623.0,66614.0,0.5]
["bitfinex","BTCUSD",1729000060919,0.15352847,66623.0,66614.0,0.5]
["bitfinex","BTCUSD",1729000061186,0.02296983,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729000061402,0.02296983,66624.0,66622.0,0.65205297]
["bitfinex","BTCUSD",1729000061630,0.02296983,66624.0,66622.0,0.5]
["bitfinex","BTCUSD",1729000061870,0.02296983,66624.0,66623.0,0.014]
["bitfinex","BTCUSD",1729000062343,0.02296983,66624.0,66617.0,0.25]
["bitfinex","BTCUSD",1729000062344,0.02296983,66624.0,66618.0,0.00195297]
["bitfinex","BTCUSD",1729000062569,0.02296983,66624.0,66617.0,0.25]
["bitfinex","BTCUSD",1729000062804,0.02296983,66624.0,66622.0,0.014]
["bitfinex","BTCUSD",1729000063028,0.38017277,66623.0,66622.0,0.014]
["bitfinex","BTCUSD",1729000063257,0.38017277,66623.0,66608.0,0.300263]
["bitfinex","BTCUSD",1729000063258,0.2713,66622.0,66609.0,0.5]
["bitfinex","BTCUSD",1729000063517,0.2713,66622.0,66618.0,0.014]
["bitfinex","BTCUSD",1729000063518,0.15352847,66621.0,66618.0,0.014]
["bitfinex","BTCUSD",1729000064194,0.02296983,66624.0,66621.0,0.5]
["bitfinex","BTCUSD",1729000064614,0.05,66622.0,66621.0,0.5]
["bitfinex","BTCUSD",1729000065282,0.05,66622.0,66621.0,0.650102]
["bitfinex","BTCUSD",1729000065514,0.05,66622.0,66621.0,0.655102]
["bitfinex","BTCUSD",1729000065719,0.05,66622.0,66621.0,0.65736739]
["bitfinex","BTCUSD",1729000066358,0.05,66622.0,66621.0,0.82985586]
["bitfinex","BTCUSD",1729000066596,0.05,66622.0,66621.0,0.87520424]
["bitfinex","BTCUSD",1729000066835,0.05,66622.0,66621.0,0.86120424]
["bitfinex","BTCUSD",1729000067088,0.05,66622.0,66621.0,1.31151424]
["bitfinex","BTCUSD",1729000067354,0.000825,66630.0,66621.0,1.31151424]
["bitfinex","BTCUSD",1729000067355,0.000825,66630.0,66629.0,0.76222539]
["bitfinex","BTCUSD",1729000067592,0.000825,66630.0,66629.0,1.59388786]
["bitfinex","BTCUSD",1729000067813,0.000824,66654.0,66639.0,1.16228739]
["bitfinex","BTCUSD",1729000068061,0.2274703,66649.0,66648.0,1.16226739]
["bitfinex","BTCUSD",1729000068272,0.2274703,66649.0,66648.0,1.62239739]
["bitfinex","BTCUSD",1729000068737,0.25044663,66649.0,66648.0,1.76592586]
["bitfinex","BTCUSD",1729000068969,0.02380233,66649.0,66648.0,2.01579102]
["bitfinex","BTCUSD",1729000069190,0.02380233,66649.0,66648.0,2.16736652]
["bitfinex","BTCUSD",1729000069403,0.02380233,66649.0,66648.0,2.18331949]
["bitfinex","BTCUSD",1729000069873,0.02380233,66649.0,66648.0,2.01756563]
["bitfinex","BTCUSD",1729000070085,0.02380233,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000070316,0.1773308,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000070538,0.22010233,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000071245,0.3736308,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000071465,0.3786308,66649.0,66648.0,0.45013]
["bitfinex","BTCUSD",1729000071709,0.22010233,66649.0,66648.0,0.45013]
["bitfinex","BTCUSD",1729000071939,0.22010233,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000072475,0.3736308,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000072720,0.3736308,66649.0,66648.0,0.45013]
["bitfinex","BTCUSD",1729000072971,0.3736308,66649.0,66648.0,0.46213]
["bitfinex","BTCUSD",1729000073412,0.3736308,66649.0,66648.0,0.45013]
["bitfinex","BTCUSD",1729000074108,0.22010233,66649.0,66648.0,0.45013]
["bitfinex","BTCUSD",1729000074335,0.02380233,66649.0,66648.0,0.60212497]
["bitfinex","BTCUSD",1729000074787,0.02380233,66649.0,66648.0,0.46413]
["bitfinex","BTCUSD",1729000075038,0.02380233,66649.0,66648.0,0.614172]
["bitfinex","BTCUSD",1729000075722,0.02380233,66649.0,66648.0,0.61612497]
["bitfinex","BTCUSD",1729000075944,0.000826,66649.0,66648.0,0.76096586]
["bitfinex","BTCUSD",1729000076167,0.000826,66649.0,66648.0,0.60743739]
["bitfinex","BTCUSD",1729000076511,0.000826,66649.0,66648.0,0.62143739]
["bitfinex","BTCUSD",1729000077853,0.000826,66649.0,66648.0,0.60243739]
["bitfinex","BTCUSD",1729000078358,0.000826,66649.0,66648.0,1.22372861]
["bitfinex","BTCUSD",1729000078606,0.000824,66654.0,66653.0,1.17225539]
["bitfinex","BTCUSD",1729000078854,0.000824,66654.0,66653.0,1.37119298]
["bitfinex","BTCUSD",1729000079067,0.000824,66654.0,66653.0,1.82628298]
["bitfinex","BTCUSD",1729000079314,0.000824,66654.0,66653.0,1.82128298]
["bitfinex","BTCUSD",1729000079553,0.000824,66654.0,66653.0,2.21967661]
["bitfinex","BTCUSD",1729000080023,0.000824,66654.0,66653.0,2.22967661]
["bitfinex","BTCUSD",1729000080477,0.000824,66654.0,66653.0,2.21772364]
["bitfinex","BTCUSD",1729000080690,0.000824,66654.0,66653.0,2.22967661]
["bitfinex","BTCUSD",1729000080974,0.000824,66654.0,66653.0,1.25049912]
["bitfinex","BTCUSD",1729000081205,0.000824,66654.0,66653.0,0.95509]
["bitfinex","BTCUSD",1729000081469,0.000824,66654.0,66653.0,0.95609]
["bitfinex","BTCUSD",1729000081685,0.15435247,66654.0,66653.0,0.45609]
["bitfinex","BTCUSD",1729000081899,0.15435247,66654.0,66653.0,0.45509]
["bitfinex","BTCUSD",1729000082123,0.16828242,66654.0,66653.0,0.45509]
["bitfinex","BTCUSD",1729000082360,0.1905988,66654.0,66653.0,0.46909]
["bitfinex","BTCUSD",1729000082858,0.1905988,66654.0,66653.0,0.45509]
["bitfinex","BTCUSD",1729000083752,0.01475395,66654.0,66653.0,0.95509]
["bitfinex","BTCUSD",1729000083988,0.000824,66654.0,66653.0,0.95704297]
["bitfinex","BTCUSD",1729000084259,0.000824,66654.0,66653.0,1.10512]
["bitfinex","BTCUSD",1729000084504,0.000824,66654.0,66653.0,1.11238539]
["bitfinex","BTCUSD",1729000084733,0.000864,66654.0,66653.0,1.53473902]
["bitfinex","BTCUSD",1729000084953,0.000864,66654.0,66653.0,1.73367025]
["bitfinex","BTCUSD",1729000085618,0.000864,66654.0,66653.0,1.32127662]
["bitfinex","BTCUSD",1729000085837,0.000864,66654.0,66653.0,1.33027662]
["bitfinex","BTCUSD",1729000086546,0.000864,66654.0,66653.0,1.73367025]
["bitfinex","BTCUSD",1729000086983,0.000864,66654.0,66653.0,1.74171728]
["bitfinex","BTCUSD",1729000087214,0.000864,66654.0,66653.0,1.74367025]
["bitfinex","BTCUSD",1729000087450,1e-06,66660.0,66659.0,0.67224239]
["bitfinex","BTCUSD",1729000087691,6.09400798,66666.0,66659.0,0.67224239]
["bitfinex","BTCUSD",1729000087692,6.00400898,66666.0,66665.0,0.67222839]
["bitfinex","BTCUSD",1729000087936,6.00400898,66666.0,66665.0,1.80566325]
["bitfinex","BTCUSD",1729000088909,6.00400898,66666.0,66665.0,1.72956325]
["bitfinex","BTCUSD",1729000089173,6.00500898,66666.0,66665.0,1.72056325]
["bitfinex","BTCUSD",1729000089417,6.00500898,66666.0,66665.0,1.73056325]
["bitfinex","BTCUSD",1729000089644,5.8014023,66666.0,66665.0,1.72956325]
["bitfinex","BTCUSD",1729000089893,5.4785023,66666.0,66665.0,1.98631028]
["bitfinex","BTCUSD",1729000090124,4.72732622,66666.0,66665.0,2.10960827]
["bitfinex","BTCUSD",1729000090353,4.72732622,66666.0,66665.0,2.07056447]
["bitfinex","BTCUSD",1729000090567,4.63732622,66666.0,66665.0,2.08446985]
["bitfinex","BTCUSD",1729000090800,4.57732622,66666.0,66665.0,2.08446985]
["bitfinex","BTCUSD",1729000091220,4.57832622,66666.0,66665.0,2.08546985]
["bitfinex","BTCUSD",1729000091731,4.48732622,66666.0,66665.0,2.07416985]
["bitfinex","BTCUSD",1729000092182,4.48832622,66666.0,66665.0,2.07516985]
["bitfinex","BTCUSD",1729000092669,4.48571923,66666.0,66665.0,2.07516985]
["bitfinex","BTCUSD",1729000092885,4.42571923,66666.0,66665.0,2.07516985]
["bitfinex","BTCUSD",1729000093128,4.42571923,66666.0,66665.0,2.11421365]
["bitfinex","BTCUSD",1729000093129,3.59484315,66666.0,66665.0,2.11421365]
["bitfinex","BTCUSD",1729000093601,3.44484315,66666.0,66665.0,2.07516985]
["bitfinex","BTCUSD",1729000093828,3.44484315,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000094351,3.44484315,66666.0,66665.0,2.36421365]
["bitfinex","BTCUSD",1729000094575,3.35384315,66666.0,66665.0,2.36321365]
["bitfinex","BTCUSD",1729000094801,3.04384315,66666.0,66665.0,2.32416985]
["bitfinex","BTCUSD",1729000095024,3.05788315,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000095466,3.05788315,66666.0,66665.0,2.32321688]
["bitfinex","BTCUSD",1729000095679,3.05788315,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000096147,2.16700707,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000096592,2.10700707,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000096823,2.07700707,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000098260,2.06300707,66666.0,66665.0,2.32416985]
["bitfinex","BTCUSD",1729000098482,1.92600707,66666.0,66665.0,2.32516985]
["bitfinex","BTCUSD",1729000099147,1.92600707,66666.0,66665.0,2.32681785]
["bitfinex","BTCUSD",1729000101391,1.87000707,66666.0,66665.0,2.32681785]
["bitfinex","BTCUSD",1729000101625,1.08758106,66666.0,66665.0,2.32681785]
["bitfinex","BTCUSD",1729000101855,1.08758106,66666.0,66665.0,2.48551785]
["bitfinex","BTCUSD",1729000102153,1.08758106,66666.0,66665.0,2.32681785]
["bitfinex","BTCUSD",1729000102393,1.08758106,66666.0,66665.0,2.36985503]
["bitfinex","BTCUSD",1729000102630,0.99758106,66666.0,66665.0,2.36885503]
["bitfinex","BTCUSD",1729000102884,0.88913099,66666.0,66665.0,2.36885503]
["bitfinex","BTCUSD",1729000103127,0.91652462,66666.0,66665.0,2.66358503]
["bitfinex","BTCUSD",1729000103382,0.26093473,66666.0,66665.0,3.32927166]
["bitfinex","BTCUSD",1729000103619,0.07186515,66666.0,66665.0,3.32842503]
["bitfinex","BTCUSD",1729000103842,0.07186515,66666.0,66665.0,3.36477315]
["bitfinex","BTCUSD",1729000104065,50.03453515,66666.0,66665.0,3.36477315]
["bitfinex","BTCUSD",1729000104297,48.10533084,66666.0,66665.0,5.55446086]
["bitfinex","BTCUSD",1729000104549,48.10533084,66666.0,66665.0,5.28850922]
["bitfinex","BTCUSD",1729000104550,47.50521764,66666.0,66665.0,5.28850922]
["bitfinex","BTCUSD",1729000104791,44.37631343,66666.0,66665.0,6.07999713]
["bitfinex","BTCUSD",1729000105034,41.10781193,66666.0,66665.0,6.07899713]
["bitfinex","BTCUSD",1729000105263,39.3121911,66666.0,66665.0,6.07899713]
["bitfinex","BTCUSD",1729000105485,36.62647609,66666.0,66665.0,5.89530703]
["bitfinex","BTCUSD",1729000105721,33.70014536,66666.0,66665.0,5.97111527]
["bitfinex","BTCUSD",1729000105975,31.97978138,66666.0,66665.0,5.86335457]
["bitfinex","BTCUSD",1729000106215,31.97978138,66666.0,66665.0,6.02884683]
["bitfinex","BTCUSD",1729000106216,28.22966512,66666.0,66665.0,6.02884683]
["bitfinex","BTCUSD",1729000106446,24.96480132,66666.0,66665.0,7.0219758]
["bitfinex","BTCUSD",1729000106676,24.6173015,66666.0,66665.0,6.83038976]
["bitfinex","BTCUSD",1729000106901,23.64617875,66666.0,66665.0,6.38046489]
["bitfinex","BTCUSD",1729000107169,22.92856036,66666.0,66665.0,6.42122627]
["bitfinex","BTCUSD",1729000107407,22.35639623,66666.0,66665.0,6.45311229]
["bitfinex","BTCUSD",1729000107638,21.06428543,66666.0,66665.0,6.38046489]
["bitfinex","BTCUSD",1729000107883,21.06428543,66666.0,66665.0,6.41084799]
["bitfinex","BTCUSD",1729000107884,20.53915337,66666.0,66665.0,6.41084799]
["bitfinex","BTCUSD",1729000108121,20.46413451,66666.0,66665.0,6.41084799]
["bitfinex","BTCUSD",1729000108376,15.25214497,66666.0,66665.0,6.39314355]
["bitfinex","BTCUSD",1729000108613,13.96374091,66666.0,66665.0,6.48295179]
["bitfinex","BTCUSD",1729000108848,12.83114269,66666.0,66665.0,6.40714355]
["bitfinex","BTCUSD",1729000109086,12.38128541,66666.0,66665.0,6.46895179]
["bitfinex","BTCUSD",1729000109319,11.56405821,66666.0,66665.0,6.51251046]
["bitfinex","BTCUSD",1729000109565,11.15867085,66666.0,66665.0,6.45070222]
["bitfinex","BTCUSD",1729000109854,10.81216416,66666.0,66665.0,6.52455749]
["bitfinex","BTCUSD",1729000110092,10.22035082,66666.0,66665.0,6.51251046]
["bitfinex","BTCUSD",1729000110338,7.73734212,66666.0,66665.0,6.82959585]
["bitfinex","BTCUSD",1729000110580,5.4047712,66666.0,66665.0,8.60227333]
["bitfinex","BTCUSD",1729000110815,2.91499875,66666.0,66665.0,9.57090975]
["bitfinex","BTCUSD",1729000111057,1.8005113,66666.0,66665.0,8.40443699]
["bitfinex","BTCUSD",1729000111293,1.8005113,66666.0,66665.0,6.75439039]
["bitfinex","BTCUSD",1729000111294,1.6385113,66666.0,66665.0,6.75439039]
["bitfinex","BTCUSD",1729000111522,0.56272173,66666.0,66665.0,6.7319875]
["bitfinex","BTCUSD",1729000111754,0.45665401,66666.0,66665.0,6.7319875]
["bitfinex","BTCUSD",1729000111982,0.45665401,66666.0,66665.0,6.7179875]
["bitfinex","BTCUSD",1729000112239,0.15665603,66666.0,66665.0,6.71994047]
["bitfinex","BTCUSD",1729000112484,0.06668303,66666.0,66665.0,6.7319875]
["bitfinex","BTCUSD",1729000112715,0.2283373,66679.0,66665.0,6.7319875]
["bitfinex","BTCUSD",1729000112716,0.22573288,66679.0,66678.0,1.26924642]
["bitfinex","BTCUSD",1729000112950,0.22573288,66679.0,66678.0,7.19744999]
["bitfinex","BTCUSD",1729000113179,0.2266443,66686.0,66679.0,0.17119739]
["bitfinex","BTCUSD",1729000113415,0.2266443,66686.0,66685.0,1.02122539]
["bitfinex","BTCUSD",1729000113416,0.16754563,66686.0,66685.0,1.02122539]
["bitfinex","BTCUSD",1729000113672,0.07757363,66686.0,66685.0,2.40180796]
["bitfinex","BTCUSD",1729000113898,0.0794,66728.0,66686.0,0.17118139]
["bitfinex","BTCUSD",1729000114132,0.0794,66728.0,66686.0,0.96324677]
["bitfinex","BTCUSD",1729000114365,0.0794,66728.0,66686.0,1.8087906]
["bitfinex","BTCUSD",1729000114592,9e-07,66688.0,66687.0,0.27117939]
["bitfinex","BTCUSD",1729000114854,9e-07,66688.0,66687.0,0.99694809]
["bitfinex","BTCUSD",1729000115327,0.0794,66728.0,66691.0,0.67456402]
["bitfinex","BTCUSD",1729000115328,0.3060443,66728.0,66691.0,0.67456402]
["bitfinex","BTCUSD",1729000115555,8.9e-07,66697.0,66696.0,0.02122539]
["bitfinex","BTCUSD",1729000115719,8.9e-07,66697.0,66696.0,5.64764868]
["bitfinex","BTCUSD",1729000116193,0.04674501,66707.0,66706.0,1.02122539]
["bitfinex","BTCUSD",1729000116392,0.04674501,66707.0,66706.0,1.76936639]
["bitfinex","BTCUSD",1729000116584,0.70943793,66728.0,66707.0,0.17113439]
["bitfinex","BTCUSD",1729000116585,0.3060443,66728.0,66707.0,0.17113439]
["bitfinex","BTCUSD",1729000116785,0.3060443,66728.0,66707.0,0.69782028]
["bitfinex","BTCUSD",1729000116994,0.3060443,66728.0,66711.0,0.17112539]
["bitfinex","BTCUSD",1729000116995,0.71408664,66712.0,66711.0,0.17112539]
["bitfinex","BTCUSD",1729000117204,0.71408664,66712.0,66711.0,4.56251708]
["bitfinex","BTCUSD",1729000117528,0.65412664,66712.0,66711.0,4.56251708]
["bitfinex","BTCUSD",1729000117669,0.56418664,66712.0,66711.0,5.39256091]
["bitfinex","BTCUSD",1729000117835,0.56418664,66712.0,66711.0,6.08056091]
["bitfinex","BTCUSD",1729000118038,0.56418664,66712.0,66711.0,5.63162345]
["bitfinex","BTCUSD",1729000118243,0.56418664,66712.0,66711.0,5.11367048]
["bitfinex","BTCUSD",1729000118469,0.56418664,66712.0,66711.0,4.94167048]
["bitfinex","BTCUSD",1729000118639,0.56618664,66712.0,66711.0,4.84462345]
["bitfinex","BTCUSD",1729000119077,0.56618664,66712.0,66711.0,4.79874914]
["bitfinex","BTCUSD",1729000119078,0.90091511,66712.0,66711.0,4.79874914]
["bitfinex","BTCUSD",1729000119274,0.90091511,66712.0,66711.0,4.80070211]
["bitfinex","BTCUSD",1729000119275,0.74738664,66712.0,66711.0,4.80070211]
["bitfinex","BTCUSD",1729000120169,0.74938664,66712.0,66711.0,4.84724594]
["bitfinex","BTCUSD",1729000120380,0.74938664,66712.0,66711.0,4.89026295]
["bitfinex","BTCUSD",1729000120601,0.74938664,66712.0,66711.0,4.84276615]
["bitfinex","BTCUSD",1729000120815,0.74938664,66712.0,66711.0,4.84471912]
["bitfinex","BTCUSD",1729000121296,0.74938664,66712.0,66711.0,5.05874213]
["bitfinex","BTCUSD",1729000121510,0.47624664,66712.0,66711.0,5.10428596]
["bitfinex","BTCUSD",1729000121749,0.47624664,66712.0,66711.0,5.50667959]
["bitfinex","BTCUSD",1729000121750,0.41428664,66712.0,66711.0,5.50667959]
["bitfinex","BTCUSD",1729000121987,0.35432664,66712.0,66711.0,4.49517959]
["bitfinex","BTCUSD",1729000122204,0.35432664,66712.0,66711.0,5.45107406]
["bitfinex","BTCUSD",1729000122415,0.27982864,66712.0,66711.0,5.57000725]
["bitfinex","BTCUSD",1729000122635,0.18989464,66712.0,66711.0,6.69874873]
["bitfinex","BTCUSD",1729000123294,0.18989464,66712.0,66711.0,6.66057406]
["bitfinex","BTCUSD",1729000123295,0.20471864,66712.0,66711.0,6.66057406]
["bitfinex","BTCUSD",1729000123501,0.05482864,66712.0,66711.0,6.66057406]
["bitfinex","BTCUSD",1729000123716,0.05482864,66712.0,66711.0,7.41057406]
["bitfinex","BTCUSD",1729000123939,0.05271814,66712.0,66711.0,7.25704559]
["bitfinex","BTCUSD",1729000124157,0.05271814,66712.0,66711.0,6.80810813]
["bitfinex","BTCUSD",1729000124361,0.05271814,66712.0,66711.0,6.00810813]
["bitfinex","BTCUSD",1729000124580,3.6e-07,66716.0,66715.0,0.27122539]
["bitfinex","BTCUSD",1729000124800,3.6e-07,66719.0,66718.0,0.87122539]
["bitfinex","BTCUSD",1729000125065,0.22830163,66733.0,66721.0,0.02122539]
["bitfinex","BTCUSD",1729000125066,3.6e-07,66722.0,66721.0,0.02122539]
["bitfinex","BTCUSD",1729000125288,3.6e-07,66722.0,66721.0,2.17330042]
["bitfinex","BTCUSD",1729000125507,3.6e-07,66722.0,66721.0,2.29078504]
["bitfinex","BTCUSD",1729000125949,3.6e-07,66722.0,66721.0,2.14924352]
["bitfinex","BTCUSD",1729000126161,0.00165733,66733.0,66732.0,1.12122539]
["bitfinex","BTCUSD",1729000126378,0.0005,66739.0,66738.0,0.02122539]
["bitfinex","BTCUSD",1729000126601,0.6815,66750.0,66745.0,0.21159539]
["bitfinex","BTCUSD",1729000126819,0.6815,66750.0,66745.0,0.93489732]
["bitfinex","BTCUSD",1729000127032,0.51655268,66750.0,66749.0,1.36140939]
["bitfinex","BTCUSD",1729000127246,0.51655268,66750.0,66749.0,11.68688123]
["bitfinex","BTCUSD",1729000127468,0.51655268,66750.0,66749.0,13.04995739]
["bitfinex","BTCUSD",1729000127469,0.35674968,66750.0,66749.0,13.04995739]
["bitfinex","BTCUSD",1729000127747,0.35674968,66750.0,66749.0,13.09307784]
["bitfinex","BTCUSD",1729000127983,0.23811357,66750.0,66749.0,9.13905311]
["bitfinex","BTCUSD",1729000128209,0.47590227,66754.0,66753.0,0.36140139]
["bitfinex","BTCUSD",1729000128423,0.41599327,66754.0,66753.0,2.70579173]
["bitfinex","BTCUSD",1729000128645,0.41599327,66754.0,66753.0,8.32214941]
["bitfinex","BTCUSD",1729000128646,0.32613427,66754.0,66753.0,8.32214941]
["bitfinex","BTCUSD",1729000128856,0.2266443,66777.0,66753.0,8.32214941]
["bitfinex","BTCUSD",1729000128857,0.2279033,66776.0,66775.0,1.11159539]
["bitfinex","BTCUSD",1729000129078,0.001,66877.0,66775.0,1.11159539]
["bitfinex","BTCUSD",1729000129079,0.0001065,66829.0,66780.0,0.17097039]
["bitfinex","BTCUSD",1729000129312,0.00770488,66794.0,66793.0,1.35935842]
["bitfinex","BTCUSD",1729000129524,0.00104,66828.0,66793.0,1.35935842]
["bitfinex","BTCUSD",1729000129525,9.8e-07,66797.0,66796.0,0.17093439]
["bitfinex","BTCUSD",1729000129752,0.72111798,66799.0,66798.0,0.26897742]
["bitfinex","BTCUSD",1729000129955,0.72111798,66799.0,66798.0,1.23870893]
["bitfinex","BTCUSD",1729000130168,0.72111798,66799.0,66798.0,1.9225039]
["bitfinex","BTCUSD",1729000130396,0.72080429,66799.0,66798.0,2.6882409]
["bitfinex","BTCUSD",1729000130610,0.57109929,66799.0,66798.0,2.64522389]
["bitfinex","BTCUSD",1729000130821,0.57109929,66799.0,66798.0,2.48175692]
["bitfinex","BTCUSD",1729000131034,0.57109929,66799.0,66798.0,1.99764489]
["bitfinex","BTCUSD",1729000131247,0.57109929,66799.0,66798.0,3.41499389]
["bitfinex","BTCUSD",1729000131680,0.57109929,66799.0,66798.0,3.36126792]
["bitfinex","BTCUSD",1729000131892,0.54115829,66799.0,66798.0,2.50058289]
["bitfinex","BTCUSD",1729000132099,0.54115829,66799.0,66798.0,2.49018289]
["bitfinex","BTCUSD",1729000132311,0.55115829,66799.0,66798.0,2.49118289]
["bitfinex","BTCUSD",1729000133228,0.52549143,66799.0,66798.0,2.50158289]
["bitfinex","BTCUSD",1729000133439,0.46560943,66799.0,66798.0,2.50158289]
["bitfinex","BTCUSD",1729000133646,0.36661616,66799.0,66798.0,2.50158289]
["bitfinex","BTCUSD",1729000133860,0.36471671,66799.0,66798.0,2.25635528]
["bitfinex","BTCUSD",1729000134338,0.36471671,66799.0,66798.0,3.32682043]
["bitfinex","BTCUSD",1729000134565,0.36475671,66799.0,66798.0,2.92951004]
["bitfinex","BTCUSD",1729000135035,0.21505371,66799.0,66798.0,5.56224847]
["bitfinex","BTCUSD",1729000135277,0.20505371,66799.0,66798.0,5.41285957]
["bitfinex","BTCUSD",1729000135506,0.06936271,66799.0,66798.0,6.31385957]
["bitfinex","BTCUSD",1729000135744,0.00139458,66814.0,66813.0,1.10139206]
["bitfinex","BTCUSD",1729000135965,0.00139458,66814.0,66813.0,8.08122817]
["bitfinex","BTCUSD",1729000136185,0.00139458,66814.0,66813.0,9.38442432]
["bitfinex","BTCUSD",1729000136404,0.00139458,66814.0,66813.0,7.31688493]
["bitfinex","BTCUSD",1729000136629,0.00139458,66814.0,66813.0,7.1155799]
["bitfinex","BTCUSD",1729000136871,0.00139458,66814.0,66813.0,7.3543499]
["bitfinex","BTCUSD",1729000137083,0.00139458,66814.0,66813.0,7.3439499]
["bitfinex","BTCUSD",1729000137297,0.00139458,66814.0,66813.0,7.2543499]
["bitfinex","BTCUSD",1729000137526,5.8e-07,66814.0,66813.0,9.35427505]
["bitfinex","BTCUSD",1729000137763,5.8e-07,66814.0,66813.0,9.11953708]
["bitfinex","BTCUSD",1729000138022,5.8e-07,66814.0,66813.0,8.86796158]
["bitfinex","BTCUSD",1729000138456,0.00100058,66814.0,66813.0,8.86796158]
["bitfinex","BTCUSD",1729000138683,0.00100058,66814.0,66813.0,8.45826494]
["bitfinex","BTCUSD",1729000138912,0.00100058,66814.0,66813.0,8.61380044]
["bitfinex","BTCUSD",1729000139147,0.00100058,66814.0,66813.0,10.07689941]
["bitfinex","BTCUSD",1729000139362,5.8e-07,66814.0,66813.0,9.06059841]
["bitfinex","BTCUSD",1729000139570,5.8e-07,66814.0,66813.0,9.26722494]
["bitfinex","BTCUSD",1729000139996,5.8e-07,66814.0,66813.0,9.36722494]
["bitfinex","BTCUSD",1729000140233,5.8e-07,66814.0,66813.0,6.88775341]
["bitfinex","BTCUSD",1729000140537,5.8e-07,66814.0,66813.0,5.70125341]
["bitfinex","BTCUSD",1729000140771,0.00015932,66824.0,66823.0,1.67161103]
["bitfinex","BTCUSD",1729000140772,9e-07,66824.0,66823.0,1.67161103]
["bitfinex","BTCUSD",1729000140992,0.00719307,66836.0,66823.0,1.67161103]
["bitfinex","BTCUSD",1729000140993,0.00719307,66836.0,66835.0,0.01226539]
["bitfinex","BTCUSD",1729000141209,0.00719307,66836.0,66835.0,1.78430058]
["bitfinex","BTCUSD",1729000141425,0.00719307,66836.0,66835.0,1.48227769]
["bitfinex","BTCUSD",1729000141646,0.00719307,66836.0,66835.0,1.48259011]
["bitfinex","BTCUSD",1729000141866,0.00719307,66836.0,66835.0,1.78574058]
["bitfinex","BTCUSD",1729000142088,0.00719307,66836.0,66835.0,1.78378761]
["bitfinex","BTCUSD",1729000142337,0.00719307,66836.0,66835.0,2.42060358]
["bitfinex","BTCUSD",1729000142568,0.00719307,66836.0,66835.0,2.43023358]
["bitfinex","BTCUSD",1729000143030,0.00719307,66836.0,66835.0,2.13398058]
["bitfinex","BTCUSD",1729000143490,0.00719307,66836.0,66835.0,2.42181211]
["bitfinex","BTCUSD",1729000143705,0.00719307,66836.0,66835.0,2.78147547]
["bitfinex","BTCUSD",1729000143913,0.00719307,66836.0,66835.0,3.18221211]
["bitfinex","BTCUSD",1729000144127,0.00719307,66836.0,66835.0,2.78216305]
["bitfinex","BTCUSD",1729000144350,0.00719307,66836.0,66835.0,1.97716305]
["bitfinex","BTCUSD",1729000144560,0.00719307,66836.0,66835.0,1.82754105]
["bitfinex","BTCUSD",1729000144561,0.16176154,66836.0,66835.0,1.82754105]
["bitfinex","BTCUSD",1729000144770,0.00823307,66836.0,66835.0,1.82654105]
["bitfinex","BTCUSD",1729000144977,0.00823307,66836.0,66835.0,1.82754105]
["bitfinex","BTCUSD",1729000145187,0.00823307,66836.0,66835.0,1.97716305]
["bitfinex","BTCUSD",1729000145416,0.16176154,66836.0,66835.0,1.62754105]
["bitfinex","BTCUSD",1729000145655,0.16176154,66836.0,66835.0,1.78147547]
["bitfinex","BTCUSD",1729000145656,0.00719307,66836.0,66835.0,1.78147547]
["bitfinex","BTCUSD",1729000146311,0.00823307,66836.0,66835.0,1.77421008]
["bitfinex","BTCUSD",1729000146518,0.00823307,66836.0,66835.0,1.77616305]
["bitfinex","BTCUSD",1729000147227,0.02023307,66836.0,66835.0,1.77716305]
["bitfinex","BTCUSD",1729000147661,0.00823307,66836.0,66835.0,1.77616305]
["bitfinex","BTCUSD",1729000148092,0.01919307,66836.0,66835.0,1.7805225]
["bitfinex","BTCUSD",1729000148418,0.01919307,66836.0,66835.0,1.78247547]
["bitfinex","BTCUSD",1729000148641,0.01923307,66836.0,66835.0,1.78247547]
["bitfinex","BTCUSD",1729000149767,0.01923307,66836.0,66835.0,2.18321211]
["bitfinex","BTCUSD",1729000150423,0.01923307,66836.0,66835.0,2.98321211]
["bitfinex","BTCUSD",1729000150648,0.01923307,66836.0,66835.0,2.97821211]
["bitfinex","BTCUSD",1729000150891,0.01923307,66836.0,66835.0,2.58247547]
["bitfinex","BTCUSD",1729000151121,0.01923307,66836.0,66835.0,2.57747547]
["bitfinex","BTCUSD",1729000151566,0.01923307,66836.0,66835.0,1.78247547]
["bitfinex","BTCUSD",1729000152275,0.01923307,66836.0,66835.0,1.79428657]
["bitfinex","BTCUSD",1729000152729,0.01923307,66836.0,66835.0,1.78928657]
["bitfinex","BTCUSD",1729000152959,0.01923307,66836.0,66835.0,1.62558808]
["bitfinex","BTCUSD",1729000152960,0.36740154,66836.0,66835.0,1.62558808]
["bitfinex","BTCUSD",1729000153193,0.36740154,66836.0,66835.0,1.74716849]
["bitfinex","BTCUSD",1729000153194,0.37240154,66836.0,66835.0,1.74716849]
["bitfinex","BTCUSD",1729000153455,0.21387307,66836.0,66835.0,1.75216849]
["bitfinex","BTCUSD",1729000153688,0.21283307,66836.0,66835.0,1.75216849]
["bitfinex","BTCUSD",1729000153951,0.36636154,66836.0,66835.0,1.59754649]
["bitfinex","BTCUSD",1729000154202,0.35540154,66836.0,66835.0,1.50231543]
["bitfinex","BTCUSD",1729000154426,0.36252956,66836.0,66835.0,1.27568808]
["bitfinex","BTCUSD",1729000154651,0.37652956,66836.0,66835.0,1.25255539]
["bitfinex","BTCUSD",1729000154871,0.36940154,66836.0,66835.0,1.25950836]
["bitfinex","BTCUSD",1729000155091,0.35540154,66836.0,66835.0,1.40913036]
["bitfinex","BTCUSD",1729000155544,0.37440154,66836.0,66835.0,1.25255539]
["bitfinex","BTCUSD",1729000155772,0.37440154,66836.0,66835.0,1.23464622]
["bitfinex","BTCUSD",1729000156076,0.37440154,66836.0,66835.0,1.46629052]
["bitfinex","BTCUSD",1729000156077,0.35436154,66836.0,66835.0,1.46629052]
["bitfinex","BTCUSD",1729000156281,0.35540154,66836.0,66835.0,1.24159919]
["bitfinex","BTCUSD",1729000156518,0.35540154,66836.0,66835.0,1.39122119]
["bitfinex","BTCUSD",1729000157300,0.35540154,66836.0,66835.0,1.23659919]
["bitfinex","BTCUSD",1729000158041,0.37022354,66836.0,66835.0,1.23659919]
["bitfinex","BTCUSD",1729000158281,0.37735156,66836.0,66835.0,1.23659919]
["bitfinex","BTCUSD",1729000158523,0.36335156,66836.0,66835.0,1.23659919]
["bitfinex","BTCUSD",1729000158760,0.35622354,66836.0,66835.0,1.39122119]
["bitfinex","BTCUSD",1729000159255,0.37522354,66836.0,66835.0,1.39122119]
["bitfinex","BTCUSD",1729000159732,0.37522354,66836.0,66835.0,1.23659919]
["bitfinex","BTCUSD",1729000160713,0.37522354,66836.0,66835.0,1.27752194]
["bitfinex","BTCUSD",1729000160931,0.37522354,66836.0,66835.0,1.42909691]
["bitfinex","BTCUSD",1729000160932,0.38222838,66836.0,66835.0,1.42909691]
["bitfinex","BTCUSD",1729000161239,0.38222838,66836.0,66835.0,1.27752194]
["bitfinex","BTCUSD",1729000161461,0.37522354,66836.0,66835.0,0.93364511]
["bitfinex","BTCUSD",1729000161690,0.38222838,66836.0,66835.0,0.93364511]
["bitfinex","BTCUSD",1729000162212,0.38222838,66836.0,66825.0,0.2501001]
["bitfinex","BTCUSD",1729000162213,0.01104,66826.0,66825.0,0.2501001]
["bitfinex","BTCUSD",1729000162433,0.16456847,66826.0,66825.0,1.04312682]
["bitfinex","BTCUSD",1729000162659,0.16456847,66826.0,66825.0,1.0001001]
["bitfinex","BTCUSD",1729000162892,0.17157331,66826.0,66825.0,0.75]
["bitfinex","BTCUSD",1729000163120,0.01104,66824.0,66823.0,0.75]
["bitfinex","BTCUSD",1729000163367,0.01104,66819.0,66817.0,0.25]
["bitfinex","BTCUSD",1729000163584,0.01104,66816.0,66815.0,0.75]
["bitfinex","BTCUSD",1729000163893,0.16456847,66816.0,66815.0,0.75]
["bitfinex","BTCUSD",1729000164419,0.16456847,66816.0,66815.0,0.5]
["bitfinex","BTCUSD",1729000164420,0.17157331,66816.0,66815.0,0.5]
["bitfinex","BTCUSD",1729000164635,0.17157331,66816.0,66815.0,0.75]
["bitfinex","BTCUSD",1729000164636,0.19375272,66816.0,66815.0,0.75]
["bitfinex","BTCUSD",1729000165093,0.19375272,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000165333,0.18174788,66816.0,66815.0,0.899666]
["bitfinex","BTCUSD",1729000165561,0.15956847,66816.0,66815.0,0.399666]
["bitfinex","BTCUSD",1729000165807,0.15956847,66816.0,66815.0,0.94459279]
["bitfinex","BTCUSD",1729000165808,0.15556847,66816.0,66815.0,0.94459279]
["bitfinex","BTCUSD",1729000166051,0.15556847,66816.0,66815.0,0.79492679]
["bitfinex","BTCUSD",1729000166309,0.15556847,66816.0,66815.0,0.94459279]
["bitfinex","BTCUSD",1729000166560,0.15556847,66816.0,66815.0,0.79297382]
["bitfinex","BTCUSD",1729000167048,0.16056847,66816.0,66815.0,0.75]
["bitfinex","BTCUSD",1729000167292,0.15956847,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000167557,0.15556847,66816.0,66815.0,0.50195297]
["bitfinex","BTCUSD",1729000167993,0.16056847,66816.0,66815.0,0.50195297]
["bitfinex","BTCUSD",1729000168217,0.15956847,66816.0,66815.0,0.50195297]
["bitfinex","BTCUSD",1729000168466,0.16056847,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000168731,0.16056847,66816.0,66815.0,0.90161897]
["bitfinex","BTCUSD",1729000169466,0.01104,66814.0,66813.0,0.83615167]
["bitfinex","BTCUSD",1729000169716,0.16456847,66814.0,66813.0,0.83615167]
["bitfinex","BTCUSD",1729000170226,0.17141371,66814.0,66813.0,0.83615167]
["bitfinex","BTCUSD",1729000170479,0.17141371,66814.0,66813.0,0.8151486]
["bitfinex","BTCUSD",1729000170946,0.01104,66803.0,66802.0,0.2245]
["bitfinex","BTCUSD",1729000171199,0.16456847,66803.0,66802.0,0.9745]
["bitfinex","BTCUSD",1729000171734,0.17141371,66803.0,66802.0,0.9745]
["bitfinex","BTCUSD",1729000171968,0.17141371,66803.0,66802.0,0.809891]
["bitfinex","BTCUSD",1729000172219,0.17141371,66803.0,66802.0,0.559891]
["bitfinex","BTCUSD",1729000172464,0.17141371,66803.0,66795.0,0.25]
["bitfinex","BTCUSD",1729000172465,0.01104,66796.0,66795.0,0.25]
["bitfinex","BTCUSD",1729000172727,0.01104,66796.0,66785.0,0.2266443]
["bitfinex","BTCUSD",1729000172728,0.01104,66789.0,66788.0,0.75]
["bitfinex","BTCUSD",1729000172945,0.01104,66789.0,66786.0,1.0]
["bitfinex","BTCUSD",1729000172946,0.01104,66787.0,66786.0,1.0]
["bitfinex","BTCUSD",1729000173198,0.16456847,66787.0,66786.0,1.0]
["bitfinex","BTCUSD",1729000173685,0.16456847,66787.0,66786.0,1.059903]
["bitfinex","BTCUSD",1729000173931,0.56520342,66787.0,66786.0,1.059903]
["bitfinex","BTCUSD",1729000174150,0.56520342,66787.0,66786.0,1.509093]
["bitfinex","BTCUSD",1729000174629,0.56520342,66787.0,66776.0,0.2248]
["bitfinex","BTCUSD",1729000174630,0.01104,66777.0,66776.0,0.2248]
["bitfinex","BTCUSD",1729000174853,0.16456847,66777.0,66776.0,0.47675297]
["bitfinex","BTCUSD",1729000176266,0.16456847,66777.0,66776.0,0.4748]
["bitfinex","BTCUSD",1729000176488,0.16456847,66777.0,66776.0,0.47675297]
["bitfinex","BTCUSD",1729000176771,0.16456847,66777.0,66776.0,0.364086]
["bitfinex","BTCUSD",1729000177068,0.00104,66780.0,66779.0,0.40669997]
["bitfinex","BTCUSD",1729000177290,0.00083333,66837.0,66806.0,0.15163997]
["bitfinex","BTCUSD",1729000177291,0.01,66812.0,66806.0,0.15163997]
["bitfinex","BTCUSD",1729000177529,0.2316443,66807.0,66806.0,0.15163997]
["bitfinex","BTCUSD",1729000177760,0.2316443,66807.0,66806.0,0.00195297]
["bitfinex","BTCUSD",1729000178007,0.005,66808.0,66803.0,0.75]
["bitfinex","BTCUSD",1729000178008,0.005,66804.0,66803.0,1.00195297]
["bitfinex","BTCUSD",1729000178239,0.01,66807.0,66806.0,0.00195297]
["bitfinex","BTCUSD",1729000178458,0.02203951,66810.0,66803.0,1.0]
["bitfinex","BTCUSD",1729000178459,0.01,66806.0,66805.0,0.00195297]
["bitfinex","BTCUSD",1729000178705,0.01,66805.0,66803.0,1.0]
["bitfinex","BTCUSD",1729000178940,0.01,66805.0,66804.0,0.00195297]
["bitfinex","BTCUSD",1729000179234,0.01,66806.0,66805.0,0.00195297]
["bitfinex","BTCUSD",1729000179474,0.005,66806.0,66805.0,0.15164197]
["bitfinex","BTCUSD",1729000179728,0.005,66806.0,66805.0,0.00195297]
["bitfinex","BTCUSD",1729000179941,0.005,66804.0,66803.0,1.0]
["bitfinex","BTCUSD",1729000180161,0.01,66804.0,66803.0,1.0]
["bitfinex","BTCUSD",1729000180615,0.012,66804.0,66803.0,1.00295297]
["bitfinex","BTCUSD",1729000181082,0.012,66804.0,66803.0,1.45203297]
["bitfinex","BTCUSD",1729000181304,0.012,66804.0,66803.0,1.60172597]
["bitfinex","BTCUSD",1729000181526,0.012,66804.0,66803.0,1.45203297]
["bitfinex","BTCUSD",1729000181799,0.00468758,66805.0,66804.0,18.988]
["bitfinex","BTCUSD",1729000182024,0.00468758,66809.0,66807.0,0.00195297]
["bitfinex","BTCUSD",1729000182253,0.00468758,66809.0,66808.0,0.15163497]
["bitfinex","BTCUSD",1729000182505,0.02203951,66810.0,66808.0,0.15163497]
["bitfinex","BTCUSD",1729000182506,0.02203951,66810.0,66809.0,0.15163297]
["bitfinex","BTCUSD",1729000182771,0.00468758,66816.0,66815.0,0.00195297]
["bitfinex","BTCUSD",1729000183022,0.00468758,66816.0,66815.0,0.5]
["bitfinex","BTCUSD",1729000183023,0.15821605,66816.0,66815.0,0.5]
["bitfinex","BTCUSD",1729000183247,0.15352847,66816.0,66815.0,0.65161897]
["bitfinex","BTCUSD",1729000183729,0.15352847,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000183952,0.15352847,66816.0,66815.0,0.899666]
["bitfinex","BTCUSD",1729000184190,0.15352847,66816.0,66815.0,0.90161897]
["bitfinex","BTCUSD",1729000184843,0.15821605,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000185356,0.16921605,66816.0,66815.0,0.75295297]
["bitfinex","BTCUSD",1729000185844,0.16921605,66816.0,66815.0,0.751]
["bitfinex","BTCUSD",1729000186537,0.16921605,66816.0,66815.0,0.501]
["bitfinex","BTCUSD",1729000186755,0.15821605,66816.0,66815.0,0.5]
["bitfinex","BTCUSD",1729000187002,0.15352847,66816.0,66815.0,0.75195297]
["bitfinex","BTCUSD",1729000187229,0.16652847,66816.0,66815.0,0.75295297]
["bitfinex","BTCUSD",1729000187460,0.16652847,66816.0,66815.0,0.90261897]
["bitfinex","BTCUSD",1729000187702,0.16652847,66816.0,66815.0,0.90161897]
["bitfinex","BTCUSD",1729000187703,0.15352847,66816.0,66815.0,0.90161897]
["bitfinex","BTCUSD",1729000187939,0.17121605,66816.0,66815.0,0.751]
["bitfinex","BTCUSD",1729000188396,0.17121605,66816.0,66815.0,0.79394982]
["bitfinex","BTCUSD",1729000189524,0.17121605,66816.0,66815.0,0.79590279]
["bitfinex","BTCUSD",1729000189753,0.16652847,66816.0,66815.0,0.79394982]
["bitfinex","BTCUSD",1729000189976,0.16652847,66816.0,66815.0,0.94556879]
["bitfinex","BTCUSD",1729000190198,0.16652847,66816.0,66815.0,0.79394982]
["bitfinex","BTCUSD",1729000190422,0.17121605,66816.0,66815.0,0.79394982]
["bitfinex","BTCUSD",1729000191346,0.17121605,66816.0,66815.0,0.54394982]
["bitfinex","BTCUSD",1729000191592,0.17121605,66816.0,66815.0,0.501]
["bitfinex","BTCUSD",1729000191827,0.16652847,66816.0,66815.0,1.34648155]
["bitfinex","BTCUSD",1729000192330,0.013,66816.0,66815.0,1.42938155]
["bitfinex","BTCUSD",1729000192584,0.013,66816.0,66815.0,1.47273968]
["bitfinex","BTCUSD",1729000192800,0.013,66816.0,66815.0,1.69140618]
["bitfinex","BTCUSD",1729000193080,0.001,66821.0,66815.0,1.69140618]
["bitfinex","BTCUSD",1729000193081,0.001,66821.0,66820.0,0.26695297]
["bitfinex","BTCUSD",1729000193304,0.001,66821.0,66820.0,1.56150358]
["bitfinex","BTCUSD",1729000193541,0.001,66821.0,66820.0,1.60430782]
["bitfinex","BTCUSD",1729000193757,0.001,66821.0,66820.0,1.35430782]
["bitfinex","BTCUSD",1729000194006,0.22614754,66826.0,66825.0,1.30749199]
["bitfinex","BTCUSD",1729000194254,0.2266443,66833.0,66832.0,1.15158097]
["bitfinex","BTCUSD",1729000194446,0.2266443,66833.0,66832.0,1.79744355]
["bitfinex","BTCUSD",1729000194979,0.00468758,66845.0,66835.0,0.15157497]
["bitfinex","BTCUSD",1729000195199,0.00468758,66845.0,66835.0,0.35001209]
["bitfinex","BTCUSD",1729000195453,0.00468758,66845.0,66835.0,0.30667556]
["bitfinex","BTCUSD",1729000196142,0.16158354,66836.0,66835.0,1.1649741]
["bitfinex","BTCUSD",1729000196389,0.16627112,66836.0,66835.0,0.90510059]
["bitfinex","BTCUSD",1729000197092,0.16627112,66836.0,66835.0,1.05472259]
["bitfinex","BTCUSD",1729000197344,0.16627112,66836.0,66835.0,1.05667556]
["bitfinex","BTCUSD",1729000197573,0.16627112,66836.0,66835.0,1.10003896]
["bitfinex","BTCUSD",1729000197574,0.16158354,66836.0,66835.0,1.10003896]
["bitfinex","BTCUSD",1729000197806,0.16627112,66836.0,66835.0,1.12169467]
["bitfinex","BTCUSD",1729000198030,0.16727112,66836.0,66835.0,1.39685576]
["bitfinex","BTCUSD",1729000198247,0.16727112,66836.0,66835.0,1.24528079]
["bitfinex","BTCUSD",1729000198487,0.16627112,66836.0,66835.0,0.9701197]
["bitfinex","BTCUSD",1729000198715,0.16727112,66836.0,66835.0,0.94947785]
["bitfinex","BTCUSD",1729000198945,0.16727112,66836.0,66835.0,0.90610059]
["bitfinex","BTCUSD",1729000199167,0.16727112,66836.0,66835.0,0.501]
["bitfinex","BTCUSD",1729000199641,0.17410521,66836.0,66835.0,0.501]
["bitfinex","BTCUSD",1729000200100,0.17310521,66836.0,66835.0,0.5]
["bitfinex","BTCUSD",1729000200344,0.17410521,66836.0,66835.0,0.5]
["bitfinex","BTCUSD",1729000200805,0.17310521,66836.0,66835.0,0.5]
["bitfinex","BTCUSD",1729000201036,0.17310521,66836.0,66835.0,0.91078309]
["bitfinex","BTCUSD",1729000201258,0.17310521,66836.0,66835.0,0.76116109]
["bitfinex","BTCUSD",1729000201259,0.16524935,66836.0,66835.0,0.76116109]
["bitfinex","BTCUSD",1729000201480,0.16524935,66836.0,66835.0,0.80597958]
["bitfinex","BTCUSD",1729000201721,0.16524935,66836.0,66835.0,0.80402661]
["bitfinex","BTCUSD",1729000201986,0.16524935,66836.0,66835.0,0.54286552]
["bitfinex","BTCUSD",1729000202254,0.16524935,66836.0,66835.0,0.69248752]
["bitfinex","BTCUSD",1729000202503,0.16524935,66836.0,66835.0,1.04227984]
["bitfinex","BTCUSD",1729000202504,0.16056177,66836.0,66835.0,1.04227984]
["bitfinex","BTCUSD",1729000202735,0.16056177,66836.0,66835.0,0.54286552]
["bitfinex","BTCUSD",1729000202736,0.16524935,66836.0,66835.0,0.54286552]
["bitfinex","BTCUSD",1729000202986,0.16524935,66836.0,66835.0,0.04286552]
["bitfinex","BTCUSD",1729000203230,0.17211482,66836.0,66835.0,0.54286552]
["bitfinex","BTCUSD",1729000203505,0.17111482,66836.0,66835.0,0.02467669]
["bitfinex","BTCUSD",1729000203724,0.17111482,66836.0,66835.0,0.00955639]
["bitfinex","BTCUSD",1729000203971,0.18511482,66836.0,66835.0,0.04436708]
["bitfinex","BTCUSD",1729000204225,0.18511482,66836.0,66819.0,0.26116109]
["bitfinex","BTCUSD",1729000204226,0.00468758,66817.0,66816.0,0.85846308]
["bitfinex","BTCUSD",1729000204442,0.15821605,66817.0,66816.0,0.79259997]
["bitfinex","BTCUSD",1729000204701,0.15821605,66817.0,66816.0,0.75]
["bitfinex","BTCUSD",1729000205185,0.15821605,66817.0,66807.0,0.25]
["bitfinex","BTCUSD",1729000205186,0.00468758,66808.0,66807.0,1.0]
["bitfinex","BTCUSD",1729000205410,0.15821605,66808.0,66807.0,1.149684]
["bitfinex","BTCUSD",1729000205638,0.15352847,66808.0,66807.0,1.64133924]
["bitfinex","BTCUSD",1729000205871,0.02230084,66821.0,66807.0,1.64133924]
["bitfinex","BTCUSD",1729000205872,0.00468758,66821.0,66820.0,0.899655]
["bitfinex","BTCUSD",1729000206132,0.15821605,66821.0,66820.0,1.19897]
["bitfinex","BTCUSD",1729000206375,0.06509413,66821.0,66820.0,0.94897]
["bitfinex","BTCUSD",1729000206619,0.05821605,66821.0,66820.0,0.94897]
["bitfinex","BTCUSD",1729000206867,0.05821605,66821.0,66820.0,0.44897]
["bitfinex","BTCUSD",1729000208024,0.06221605,66821.0,66820.0,1.349625]
["bitfinex","BTCUSD",1729000208265,0.06221605,66821.0,66820.0,1.65681648]
["bitfinex","BTCUSD",1729000208488,0.06221605,66821.0,66820.0,2.15876945]
["bitfinex","BTCUSD",1729000209172,0.06304205,66821.0,66820.0,2.15876945]
["bitfinex","BTCUSD",1729000209950,0.05904205,66821.0,66820.0,2.15776945]
["bitfinex","BTCUSD",1729000210181,0.014826,66821.0,66820.0,2.15876945]
["bitfinex","BTCUSD",1729000210450,0.0122257,66821.0,66820.0,2.17376945]
["bitfinex","BTCUSD",1729000210694,0.2266443,66833.0,66832.0,1.149628]
["bitfinex","BTCUSD",1729000210972,0.38017277,66833.0,66832.0,1.19417245]
["bitfinex","BTCUSD",1729000211223,0.38017277,66833.0,66832.0,1.19221948]
["bitfinex","BTCUSD",1729000211467,0.15352847,66833.0,66832.0,1.19417245]
["bitfinex","BTCUSD",1729000212186,0.0005,66839.0,66832.0,1.19417245]
["bitfinex","BTCUSD",1729000212187,0.0005,66839.0,66836.0,0.00695297]
["bitfinex","BTCUSD",1729000212449,0.0005,66839.0,66838.0,0.56721595]
["bitfinex","BTCUSD",1729000212712,0.0005,66839.0,66838.0,1.41747443]
["bitfinex","BTCUSD",1729000212938,0.0005,66839.0,66838.0,1.13685945]
["bitfinex","BTCUSD",1729000213169,0.0005,66839.0,66838.0,1.23814722]
["bitfinex","BTCUSD",1729000213408,0.15402847,66839.0,66838.0,1.13185945]
["bitfinex","BTCUSD",1729000213695,49.75,66866.0,66865.0,0.914555]
["bitfinex","BTCUSD",1729000213953,48.91462392,66866.0,66865.0,4.57973645]
["bitfinex","BTCUSD",1729000214228,48.72968043,66866.0,66865.0,5.68910933]
["bitfinex","BTCUSD",1729000214470,48.37716259,66866.0,66865.0,5.50440241]
["bitfinex","BTCUSD",1729000214702,44.65861859,66866.0,66865.0,5.75526088]
["bitfinex","BTCUSD",1729000214928,44.05593942,66866.0,66865.0,5.22164226]
["bitfinex","BTCUSD",1729000215160,43.85693942,66866.0,66865.0,10.14964898]
["bitfinex","BTCUSD",1729000215387,43.84183942,66866.0,66865.0,9.00379826]
["bitfinex","BTCUSD",1729000215646,43.69228442,66866.0,66865.0,9.28902825]
["bitfinex","BTCUSD",1729000215886,43.69228442,66866.0,66865.0,10.48187461]
["bitfinex","BTCUSD",1729000216129,43.69228442,66866.0,66865.0,10.51771689]
["bitfinex","BTCUSD",1729000216377,43.46890236,66866.0,66865.0,9.97551689]
["bitfinex","BTCUSD",1729000216597,43.46890236,66866.0,66865.0,10.61259782]
["bitfinex","BTCUSD",1729000216598,42.89507812,66866.0,66865.0,10.61259782]
["bitfinex","BTCUSD",1729000216821,42.89507812,66866.0,66865.0,10.57675554]
["bitfinex","BTCUSD",1729000217067,42.34367347,66866.0,66865.0,10.41895554]
["bitfinex","BTCUSD",1729000217367,42.34207642,66866.0,66865.0,10.43195554]
["bitfinex","BTCUSD",1729000217405,42.28225442,66866.0,66865.0,5.42943137]
["bitfinex","BTCUSD",1729000217634,41.84702189,66866.0,66865.0,5.47220896]
["bitfinex","BTCUSD",1729000217857,41.84602189,66866.0,66865.0,5.45920896]
["bitfinex","BTCUSD",1729000218441,41.5433417,66866.0,66865.0,5.96760983]
["bitfinex","BTCUSD",1729000218695,41.4676607,66866.0,66865.0,4.3356899]
["bitfinex","BTCUSD",1729000218933,41.35609806,66866.0,66865.0,5.97937951]
["bitfinex","BTCUSD",1729000219171,41.28972023,66866.0,66865.0,6.00963606]
["bitfinex","BTCUSD",1729000219415,40.80367585,66866.0,66865.0,6.13380945]
["bitfinex","BTCUSD",1729000219625,39.47124697,66866.0,66865.0,8.42889537]
["bitfinex","BTCUSD",1729000219878,39.47124697,66866.0,66865.0,8.43084834]
["bitfinex","BTCUSD",1729000219879,39.36237642,66866.0,66865.0,8.43084834]
["bitfinex","BTCUSD",1729000220114,39.08841835,66866.0,66865.0,8.35399834]
["bitfinex","BTCUSD",1729000220371,39.08841835,66866.0,66865.0,8.44484834]
["bitfinex","BTCUSD",1729000220372,38.98469883,66866.0,66865.0,8.44484834]
["bitfinex","BTCUSD",1729000220580,38.20400886,66866.0,66865.0,8.55961243]
["bitfinex","BTCUSD",1729000220803,38.20400886,66866.0,66865.0,8.40840833]
["bitfinex","BTCUSD",1729000221022,37.76358949,66866.0,66865.0,8.4233613]
["bitfinex","BTCUSD",1729000221240,34.65920537,66866.0,66865.0,8.42763283]
["bitfinex","BTCUSD",1729000221507,34.65920537,66866.0,66865.0,9.55851673]
["bitfinex","BTCUSD",1729000221508,33.94676219,66866.0,66865.0,9.55851673]
["bitfinex","BTCUSD",1729000221748,33.28721152,66866.0,66865.0,10.89623542]
["bitfinex","BTCUSD",1729000221994,32.38558573,66866.0,66865.0,10.99374856]
["bitfinex","BTCUSD",1729000222213,32.10484848,66866.0,66865.0,10.8702189]
["bitfinex","BTCUSD",1729000222438,31.5096573,66866.0,66865.0,10.712458]
["bitfinex","BTCUSD",1729000222668,30.80285623,66866.0,66865.0,9.591935]
["bitfinex","BTCUSD",1729000222890,30.29593923,66866.0,66865.0,11.02378457]
["bitfinex","BTCUSD",1729000223124,29.52820751,66866.0,66865.0,11.00178281]
["bitfinex","BTCUSD",1729000223340,28.54197554,66866.0,66865.0,10.92126754]
["bitfinex","BTCUSD",1729000223579,28.39592518,66866.0,66865.0,10.76346754]
["bitfinex","BTCUSD",1729000223839,27.90514369,66866.0,66865.0,9.275858]
["bitfinex","BTCUSD",1729000224068,27.7202002,66866.0,66865.0,8.07716299]
["bitfinex","BTCUSD",1729000224292,27.5592002,66866.0,66865.0,8.22786051]
["bitfinex","BTCUSD",1729000224526,27.4395562,66866.0,66865.0,8.89016299]
["bitfinex","BTCUSD",1729000224752,27.32432971,66866.0,66865.0,8.87716299]
["bitfinex","BTCUSD",1729000225047,27.32532971,66866.0,66865.0,9.04976487]
["bitfinex","BTCUSD",1729000225270,27.32532971,66866.0,66865.0,8.54976487]
["bitfinex","BTCUSD",1729000225497,27.16917438,66866.0,66865.0,8.59221551]
["bitfinex","BTCUSD",1729000225745,27.16917438,66866.0,66865.0,7.28328087]
["bitfinex","BTCUSD",1729000225966,26.07371451,66866.0,66865.0,7.27398087]
["bitfinex","BTCUSD",1729000226205,24.72838569,66866.0,66865.0,8.41561141]
["bitfinex","BTCUSD",1729000226437,24.00100119,66866.0,66865.0,8.39396633]
["bitfinex","BTCUSD",1729000226662,24.00100119,66866.0,66865.0,8.42968348]
["bitfinex","BTCUSD",1729000226663,23.88136516,66866.0,66865.0,8.42968348]
["bitfinex","BTCUSD",1729000226890,23.1431756,66866.0,66865.0,8.0290355]
["bitfinex","BTCUSD",1729000227137,23.1431756,66866.0,66865.0,8.16511835]
["bitfinex","BTCUSD",1729000227138,22.64239297,66866.0,66865.0,8.16511835]
["bitfinex","BTCUSD",1729000227376,19.03261859,66866.0,66865.0,8.1111222]
["bitfinex","BTCUSD",1729000227609,17.627669,66866.0,66865.0,7.94209976]
["bitfinex","BTCUSD",1729000227821,15.94347842,66866.0,66865.0,7.87265376]
["bitfinex","BTCUSD",1729000228066,15.78147842,66866.0,66865.0,6.76406641]
["bitfinex","BTCUSD",1729000228299,15.78147842,66866.0,66865.0,6.79003476]
["bitfinex","BTCUSD",1729000228509,15.66183442,66866.0,66865.0,7.09515323]
["bitfinex","BTCUSD",1729000228725,15.63192342,66866.0,66865.0,7.13747459]
["bitfinex","BTCUSD",1729000228978,15.57991342,66866.0,66865.0,7.2486817]
["bitfinex","BTCUSD",1729000229199,14.38385979,66866.0,66865.0,7.24672873]
["bitfinex","BTCUSD",1729000229440,14.38385979,66866.0,66865.0,7.2486817]
["bitfinex","BTCUSD",1729000229441,13.73355607,66866.0,66865.0,7.2486817]
["bitfinex","BTCUSD",1729000229666,12.55446677,66866.0,66865.0,9.64973928]
["bitfinex","BTCUSD",1729000229880,12.55446677,66866.0,66865.0,10.0094504]
["bitfinex","BTCUSD",1729000229881,4.1377571,66866.0,66865.0,10.0094504]
["bitfinex","BTCUSD",1729000230150,1.29345341,66866.0,66865.0,9.89120069]
["bitfinex","BTCUSD",1729000230380,0.75165212,66866.0,66865.0,9.89120069]
["bitfinex","BTCUSD",1729000230596,0.31698713,66866.0,66865.0,9.89480069]
["bitfinex","BTCUSD",1729000230816,0.45874509,66875.0,66874.0,1.03]
["bitfinex","BTCUSD",1729000231038,0.43704464,66875.0,66874.0,5.7506012]
["bitfinex","BTCUSD",1729000231276,1e-08,66880.0,66879.0,0.27132597]
["bitfinex","BTCUSD",1729000231492,0.02252896,66957.0,66879.0,0.27132597]
["bitfinex","BTCUSD",1729000231493,24.93333877,66888.0,66887.0,0.12180297]
["bitfinex","BTCUSD",1729000231720,24.93333877,66888.0,66887.0,1.2542817]
["bitfinex","BTCUSD",1729000231963,24.93333877,66888.0,66887.0,2.59014879]
["bitfinex","BTCUSD",1729000232181,24.93333877,66888.0,66887.0,2.99079677]
["bitfinex","BTCUSD",1729000232422,24.93333877,66888.0,66887.0,4.4312438]
["bitfinex","BTCUSD",1729000232663,24.78383377,66888.0,66887.0,5.23319677]
["bitfinex","BTCUSD",1729000233121,24.78383377,66888.0,66887.0,5.22279677]
["bitfinex","BTCUSD",1729000233347,24.78383377,66888.0,66887.0,5.07539677]
["bitfinex","BTCUSD",1729000233584,24.60543302,66888.0,66887.0,5.07539677]
["bitfinex","BTCUSD",1729000233802,24.60393901,66888.0,66887.0,5.07539677]
["bitfinex","BTCUSD",1729000234023,24.57053901,66888.0,66887.0,5.08939677]
["bitfinex","BTCUSD",1729000234467,24.42103401,66888.0,66887.0,5.82539677]
["bitfinex","BTCUSD",1729000234693,24.41859928,66888.0,66887.0,7.31852507]
["bitfinex","BTCUSD",1729000234916,24.41859928,66888.0,66887.0,5.85528085]
["bitfinex","BTCUSD",1729000234917,23.88626305,66888.0,66887.0,5.85528085]
["bitfinex","BTCUSD",1729000235175,23.83084018,66888.0,66887.0,5.81499677]
["bitfinex","BTCUSD",1729000235390,23.82910985,66888.0,66887.0,7.23928077]
["bitfinex","BTCUSD",1729000235612,23.67897941,66888.0,66887.0,7.23928077]
["bitfinex","BTCUSD",1729000235834,23.67897941,66888.0,66887.0,5.97279677]
["bitfinex","BTCUSD",1729000235835,23.67682154,66888.0,66887.0,5.97279677]
["bitfinex","BTCUSD",1729000236286,23.60195154,66888.0,66887.0,5.97279677]
["bitfinex","BTCUSD",1729000236518,23.60195154,66888.0,66887.0,7.10694107]
["bitfinex","BTCUSD",1729000236519,23.48157046,66888.0,66887.0,7.10694107]
["bitfinex","BTCUSD",1729000236737,22.82121701,66888.0,66887.0,7.14528251]
["bitfinex","BTCUSD",1729000236959,22.82121701,66888.0,66887.0,7.13128251]
["bitfinex","BTCUSD",1729000236960,22.4712306,66888.0,66887.0,7.13128251]
["bitfinex","BTCUSD",1729000237181,21.86315213,66888.0,66887.0,7.13128251]
["bitfinex","BTCUSD",1729000237401,21.25400152,66888.0,66887.0,9.00646622]
["bitfinex","BTCUSD",1729000237631,20.83423287,66888.0,66887.0,7.89672192]
["bitfinex","BTCUSD",1729000237854,20.5352902,66888.0,66887.0,7.88632192]
["bitfinex","BTCUSD",1729000238081,19.93740659,66888.0,66887.0,9.00645442]
["bitfinex","BTCUSD",1729000238333,19.93740659,66888.0,66887.0,7.89672192]
["bitfinex","BTCUSD",1729000238334,19.53846392,66888.0,66887.0,7.89672192]
["bitfinex","BTCUSD",1729000238545,19.41885992,66888.0,66887.0,7.89672192]
["bitfinex","BTCUSD",1729000238779,19.41885992,66888.0,66887.0,7.88172192]
["bitfinex","BTCUSD",1729000238780,19.41699195,66888.0,66887.0,7.88172192]
["bitfinex","BTCUSD",1729000239047,19.41699195,66888.0,66887.0,7.79366895]
["bitfinex","BTCUSD",1729000239293,19.41699195,66888.0,66887.0,8.90430592]
["bitfinex","BTCUSD",1729000239509,19.32509488,66888.0,66887.0,7.63782192]
["bitfinex","BTCUSD",1729000239763,18.96375403,66888.0,66887.0,7.63782192]
["bitfinex","BTCUSD",1729000239971,18.66230976,66888.0,66887.0,7.66899283]
["bitfinex","BTCUSD",1729000240197,18.66230976,66888.0,66887.0,7.78162192]
["bitfinex","BTCUSD",1729000240411,18.66230976,66888.0,66887.0,7.94079283]
["bitfinex","BTCUSD",1729000240666,18.50560698,66888.0,66887.0,7.94079283]
["bitfinex","BTCUSD",1729000241575,18.38600298,66888.0,66887.0,7.93883986]
["bitfinex","BTCUSD",1729000241840,18.38600298,66888.0,66887.0,8.94720471]
["bitfinex","BTCUSD",1729000241841,18.35426817,66888.0,66887.0,8.94720471]
["bitfinex","BTCUSD",1729000242081,18.35426817,66888.0,66887.0,7.82694791]
["bitfinex","BTCUSD",1729000242311,18.3422847,66888.0,66887.0,7.42466513]
["bitfinex","BTCUSD",1729000242559,18.27438948,66888.0,66887.0,7.42466513]
["bitfinex","BTCUSD",1729000242770,18.18468648,66888.0,66887.0,7.45798237]
["bitfinex","BTCUSD",1729000243027,18.18468648,66888.0,66887.0,7.47198237]
["bitfinex","BTCUSD",1729000243272,18.17709154,66888.0,66887.0,7.47198237]
["bitfinex","BTCUSD",1729000243484,18.02252011,66888.0,66887.0,7.55798237]
["bitfinex","BTCUSD",1729000243713,18.02126066,66888.0,66887.0,7.51066513]
["bitfinex","BTCUSD",1729000243937,18.02126066,66888.0,66887.0,7.52466513]
["bitfinex","BTCUSD",1729000244207,18.0210745,66888.0,66887.0,7.52466513]
["bitfinex","BTCUSD",1729000244424,17.96960421,66888.0,66887.0,7.61603506]
["bitfinex","BTCUSD",1729000244649,17.87990121,66888.0,66887.0,7.61603506]
["bitfinex","BTCUSD",1729000244898,17.82009921,66888.0,66887.0,7.82383506]
["bitfinex","BTCUSD",1729000245139,17.80434801,66888.0,66887.0,6.54695106]
["bitfinex","BTCUSD",1729000245422,17.79648926,66888.0,66887.0,7.66690792]
["bitfinex","BTCUSD",1729000245675,17.64698426,66888.0,66887.0,7.66690792]
["bitfinex","BTCUSD",1729000245924,17.64698426,66888.0,66887.0,6.18286027]
["bitfinex","BTCUSD",1729000246135,17.64780926,66888.0,66887.0,6.08801027]
["bitfinex","BTCUSD",1729000246363,17.64780926,66888.0,66887.0,7.57028839]
["bitfinex","BTCUSD",1729000246591,17.75604836,66888.0,66887.0,7.57028839]
["bitfinex","BTCUSD",1729000246814,17.75604836,66888.0,66887.0,7.55333542]
["bitfinex","BTCUSD",1729000247054,17.60654336,66888.0,66887.0,7.42078339]
["bitfinex","BTCUSD",1729000247308,17.60654336,66888.0,66887.0,7.54933542]
["bitfinex","BTCUSD",1729000247568,17.76007183,66888.0,66887.0,7.16268744]
["bitfinex","BTCUSD",1729000247777,17.59644036,66888.0,66887.0,6.16638441]
["bitfinex","BTCUSD",1729000248020,17.26214143,66888.0,66887.0,6.23488441]
["bitfinex","BTCUSD",1729000248504,17.14253743,66888.0,66887.0,6.47591288]
["bitfinex","BTCUSD",1729000248747,17.14253743,66888.0,66887.0,7.84869756]
["bitfinex","BTCUSD",1729000248969,17.14253743,66888.0,66887.0,6.95441809]
["bitfinex","BTCUSD",1729000249258,17.14253743,66888.0,66887.0,6.44681714]
["bitfinex","BTCUSD",1729000249259,17.2960659,66888.0,66887.0,6.44681714]
["bitfinex","BTCUSD",1729000249515,17.5679659,66888.0,66887.0,6.14585614]
["bitfinex","BTCUSD",1729000249757,17.5679659,66888.0,66887.0,5.65840698]
["bitfinex","BTCUSD",1729000249963,17.5679659,66888.0,66887.0,5.66340698]
["bitfinex","BTCUSD",1729000250189,17.41443743,66888.0,66887.0,5.68740698]
["bitfinex","BTCUSD",1729000250416,17.5679659,66888.0,66887.0,5.67740698]
["bitfinex","BTCUSD",1729000250646,17.5679659,66888.0,66887.0,5.66340698]
["bitfinex","BTCUSD",1729000251096,17.5679659,66888.0,66887.0,5.68340698]
["bitfinex","BTCUSD",1729000251581,17.5679659,66888.0,66887.0,5.67145401]
["bitfinex","BTCUSD",1729000251820,17.5679659,66888.0,66887.0,5.67340698]
["bitfinex","BTCUSD",1729000252500,17.5679659,66888.0,66887.0,5.67840698]
["bitfinex","BTCUSD",1729000252934,17.5679659,66888.0,66887.0,5.67340698]
["bitfinex","BTCUSD",1729000253195,17.5679659,66888.0,66887.0,5.66645401]
["bitfinex","BTCUSD",1729000253441,17.5679659,66888.0,66887.0,5.66840698]
["bitfinex","BTCUSD",1729000253901,17.5679659,66888.0,66887.0,5.40602398]
["bitfinex","BTCUSD",1729000254116,17.5679659,66888.0,66887.0,5.64424398]
["bitfinex","BTCUSD",1729000254349,17.5679659,66888.0,66887.0,5.65836863]
["bitfinex","BTCUSD",1729000254350,17.1597485,66888.0,66887.0,5.65836863]
["bitfinex","BTCUSD",1729000254561,16.9904605,66888.0,66887.0,7.08577039]
["bitfinex","BTCUSD",1729000254813,16.9904605,66888.0,66887.0,6.89401223]
["bitfinex","BTCUSD",1729000255055,16.9904605,66888.0,66887.0,5.77336863]
["bitfinex","BTCUSD",1729000255306,16.9904605,66888.0,66887.0,7.3329593]
["bitfinex","BTCUSD",1729000255773,16.9904605,66888.0,66887.0,7.48648777]
["bitfinex","BTCUSD",1729000256003,16.9904605,66888.0,66887.0,8.26633777]
["bitfinex","BTCUSD",1729000256453,16.9904605,66888.0,66887.0,8.28033777]
["bitfinex","BTCUSD",1729000256685,16.9904605,66888.0,66887.0,7.00248177]
["bitfinex","BTCUSD",1729000256926,16.9904605,66888.0,66887.0,6.29043474]
["bitfinex","BTCUSD",1729000257179,16.9904605,66888.0,66887.0,6.28503474]
["bitfinex","BTCUSD",1729000257429,16.9904605,66888.0,66887.0,8.11972914]
["bitfinex","BTCUSD",1729000257676,16.9904605,66888.0,66887.0,6.99903474]
["bitfinex","BTCUSD",1729000257911,16.90640849,66888.0,66887.0,6.99003474]
["bitfinex","BTCUSD",1729000258375,16.90640849,66888.0,66887.0,6.98848177]
["bitfinex","BTCUSD",1729000258607,16.90640849,66888.0,66887.0,6.99043474]
["bitfinex","BTCUSD",1729000259351,16.90640849,66888.0,66887.0,7.19481093]
["bitfinex","BTCUSD",1729000259615,16.90640849,66888.0,66887.0,7.00443474]
["bitfinex","BTCUSD",1729000259879,16.90640849,66888.0,66887.0,6.72283379]
["bitfinex","BTCUSD",1729000259880,17.13543696,66888.0,66887.0,6.72283379]
["bitfinex","BTCUSD",1729000260104,17.13543696,66888.0,66887.0,6.58641566]
["bitfinex","BTCUSD",1729000260326,17.13543696,66888.0,66887.0,5.17036863]
["bitfinex","BTCUSD",1729000260777,16.90640849,66888.0,66887.0,5.34379661]
["bitfinex","BTCUSD",1729000260996,16.90640849,66888.0,66887.0,3.86330746]
["bitfinex","BTCUSD",1729000261220,16.87532249,66888.0,66887.0,3.87730746]
["bitfinex","BTCUSD",1729000261442,16.86098249,66888.0,66887.0,3.87730746]
["bitfinex","BTCUSD",1729000261665,16.85381249,66888.0,66887.0,5.00800486]
["bitfinex","BTCUSD",1729000261920,16.8512164,66888.0,66887.0,5.70800486]
["bitfinex","BTCUSD",1729000262155,16.8512164,66888.0,66887.0,4.58730746]
["bitfinex","BTCUSD",1729000262381,16.84259308,66888.0,66887.0,5.91469368]
["bitfinex","BTCUSD",1729000262638,16.67264486,66888.0,66887.0,5.94954995]
["bitfinex","BTCUSD",1729000262863,16.67264486,66888.0,66887.0,9.99961395]
["bitfinex","BTCUSD",1729000263116,16.65597085,66888.0,66887.0,9.46419861]
["bitfinex","BTCUSD",1729000263368,16.65597085,66888.0,66887.0,8.18703773]
["bitfinex","BTCUSD",1729000263592,16.65597085,66888.0,66887.0,9.30773173]
["bitfinex","BTCUSD",1729000263841,16.65597085,66888.0,66887.0,9.32173173]
["bitfinex","BTCUSD",1729000264285,16.64866123,66888.0,66887.0,9.72237971]
["bitfinex","BTCUSD",1729000264509,16.64866123,66888.0,66887.0,8.60168571]
["bitfinex","BTCUSD",1729000264744,16.64407653,66888.0,66887.0,8.74710606]
["bitfinex","BTCUSD",1729000264994,16.64407653,66888.0,66887.0,8.61821662]
["bitfinex","BTCUSD",1729000265244,16.64407653,66888.0,66887.0,8.21256864]
["bitfinex","BTCUSD",1729000265508,16.64407653,66888.0,66887.0,5.55571867]
["bitfinex","BTCUSD",1729000265756,16.64407653,66888.0,66887.0,4.89122664]
["bitfinex","BTCUSD",1729000265997,16.64407653,66888.0,66887.0,5.15630477]
["bitfinex","BTCUSD",1729000266247,16.64407653,66888.0,66887.0,6.26293347]
["bitfinex","BTCUSD",1729000266699,16.64148045,66888.0,66887.0,6.27693347]
["bitfinex","BTCUSD",1729000267171,16.64148045,66888.0,66887.0,6.60631194]
["bitfinex","BTCUSD",1729000267411,16.64066359,66888.0,66887.0,6.60378103]
["bitfinex","BTCUSD",1729000267884,16.62609607,66888.0,66887.0,6.74260166]
["bitfinex","BTCUSD",1729000268114,16.47659107,66888.0,66887.0,6.74260166]
["bitfinex","BTCUSD",1729000268621,16.47649638,66888.0,66887.0,10.10076179]
["bitfinex","BTCUSD",1729000268848,16.47649638,66888.0,66887.0,8.11942662]
["bitfinex","BTCUSD",1729000269090,16.47649638,66888.0,66887.0,7.7595685]
["bitfinex","BTCUSD",1729000269328,16.47649638,66888.0,66887.0,7.6650795]
["bitfinex","BTCUSD",1729000269560,16.47649638,66888.0,66887.0,6.6851485]
["bitfinex","BTCUSD",1729000269795,16.47649638,66888.0,66887.0,6.83032177]
["bitfinex","BTCUSD",1729000270045,16.46089881,66888.0,66887.0,7.84074307]
["bitfinex","BTCUSD",1729000270272,16.46089881,66888.0,66887.0,4.99786754]
["bitfinex","BTCUSD",1729000270489,16.33952414,66888.0,66887.0,4.98746754]
["bitfinex","BTCUSD",1729000270730,16.23682601,66888.0,66887.0,5.10146754]
["bitfinex","BTCUSD",1729000271268,16.23682601,66888.0,66887.0,9.65014538]
["bitfinex","BTCUSD",1729000271491,16.23682601,66888.0,66887.0,9.70329577]
["bitfinex","BTCUSD",1729000271712,16.23682601,66888.0,66887.0,9.93665415]
["bitfinex","BTCUSD",1729000271943,16.23682601,66888.0,66887.0,9.70329577]
["bitfinex","BTCUSD",1729000272177,16.23682601,66888.0,66887.0,9.68929577]
["bitfinex","BTCUSD",1729000272412,16.23553656,66888.0,66887.0,9.69295589]
["bitfinex","BTCUSD",1729000272909,16.22694068,66888.0,66887.0,9.69295589]
["bitfinex","BTCUSD",1729000273127,16.22694068,66888.0,66887.0,5.11599889]
["bitfinex","BTCUSD",1729000273595,16.22694068,66888.0,66887.0,10.16599889]
["bitfinex","BTCUSD",1729000273832,16.08249835,66888.0,66887.0,9.92262042]
["bitfinex","BTCUSD",1729000274081,16.07802965,66888.0,66887.0,9.92262042]
["bitfinex","BTCUSD",1729000274312,16.07802965,66888.0,66887.0,5.27379889]
["bitfinex","BTCUSD",1729000274779,16.06243266,66888.0,66887.0,5.01419889]
["bitfinex","BTCUSD",1729000275040,15.83958206,66888.0,66887.0,5.01419889]
["bitfinex","BTCUSD",1729000275281,15.2402457,66888.0,66887.0,5.65080889]
["bitfinex","BTCUSD",1729000275523,15.2402457,66888.0,66887.0,5.63680889]
["bitfinex","BTCUSD",1729000275762,15.2402457,66888.0,66887.0,5.65080889]
["bitfinex","BTCUSD",1729000275996,13.75384826,66888.0,66887.0,6.66020059]
["bitfinex","BTCUSD",1729000276251,13.15596305,66888.0,66887.0,6.66020059]
["bitfinex","BTCUSD",1729000276476,11.48998199,66888.0,66887.0,6.72211835]
["bitfinex","BTCUSD",1729000276725,11.48998199,66888.0,66887.0,6.77057135]
["bitfinex","BTCUSD",1729000276726,10.47397651,66888.0,66887.0,6.77057135]
["bitfinex","BTCUSD",1729000276960,10.28850962,66888.0,66887.0,6.77057135]
["bitfinex","BTCUSD",1729000277198,7.27043976,66888.0,66887.0,6.75461838]
["bitfinex","BTCUSD",1729000277435,5.67288122,66888.0,66887.0,6.90583359]
["bitfinex","BTCUSD",1729000277664,3.97113754,66888.0,66887.0,6.90583359]
["bitfinex","BTCUSD",1729000277907,3.13714656,66888.0,66887.0,7.34146451]
["bitfinex","BTCUSD",1729000278147,1.21423158,66888.0,66887.0,7.33951154]
["bitfinex","BTCUSD",1729000278371,0.90766831,66898.0,66897.0,0.03195297]
["bitfinex","BTCUSD",1729000278607,0.7284888,66898.0,66897.0,5.44330878]
["bitfinex","BTCUSD",1729000278878,0.25,66930.0,66926.0,1.18975297]
["bitfinex","BTCUSD",1729000279131,0.19053333,66967.0,66936.0,1.03]
["bitfinex","BTCUSD",1729000279132,0.15937871,66937.0,66936.0,1.03]
["bitfinex","BTCUSD",1729000279370,0.06550299,66937.0,66936.0,1.86999931]
["bitfinex","BTCUSD",1729000279612,0.2266443,66966.0,66948.0,0.02]
["bitfinex","BTCUSD",1729000279842,0.2266443,66966.0,66948.0,0.81036297]
["bitfinex","BTCUSD",1729000280062,2.3e-07,66950.0,66949.0,0.01]
["bitfinex","BTCUSD",1729000280298,0.21166223,66958.0,66957.0,0.75695297]
["bitfinex","BTCUSD",1729000280514,0.591835,66958.0,66957.0,1.35435197]
["bitfinex","BTCUSD",1729000280739,0.37264378,66958.0,66957.0,1.35435197]
["bitfinex","BTCUSD",1729000280957,0.3353217,66958.0,66957.0,6.40435197]
["bitfinex","BTCUSD",1729000281252,0.3054527,66958.0,66957.0,6.402399]
["bitfinex","BTCUSD",1729000281452,3e-08,66965.0,66964.0,1.00695297]
["bitfinex","BTCUSD",1729000281704,0.00083333,66967.0,66966.0,0.16128197]
["bitfinex","BTCUSD",1729000281705,3.6e-07,66967.0,66966.0,0.16128197]
["bitfinex","BTCUSD",1729000281938,0.2266443,66980.0,66974.0,0.16126397]
["bitfinex","BTCUSD",1729000282172,0.15462847,66975.0,66974.0,1.352251]
["bitfinex","BTCUSD",1729000282406,0.15462847,66975.0,66974.0,2.83897997]
["bitfinex","BTCUSD",1729000282642,0.15462847,66975.0,66974.0,3.03338697]
["bitfinex","BTCUSD",1729000282880,0.15452847,66975.0,66974.0,1.660656]
["bitfinex","BTCUSD",1729000283110,0.15452847,66975.0,66974.0,1.57590164]
["bitfinex","BTCUSD",1729000283580,0.15452847,66975.0,66974.0,1.70608109]
["bitfinex","BTCUSD",1729000283811,0.23622847,66975.0,66974.0,1.59185461]
["bitfinex","BTCUSD",1729000284289,0.12683442,66975.0,66974.0,1.35814927]
["bitfinex","BTCUSD",1729000284536,0.04283009,66975.0,66974.0,0.51262533]
["bitfinex","BTCUSD",1729000284780,0.04283009,66975.0,66974.0,1.05536511]
["bitfinex","BTCUSD",1729000285036,0.04283009,66975.0,66974.0,1.19793]
["bitfinex","BTCUSD",1729000285037,0.01533009,66975.0,66974.0,1.19793]
["bitfinex","BTCUSD",1729000285285,0.01533009,66975.0,66974.0,1.12213161]
["bitfinex","BTCUSD",1729000285773,0.01533009,66975.0,66974.0,1.10120491]
["bitfinex","BTCUSD",1729000285774,0.01633009,66975.0,66974.0,1.10120491]
["bitfinex","BTCUSD",1729000286026,0.01633009,66975.0,66967.0,0.8]
["bitfinex","BTCUSD",1729000286272,0.05352847,66968.0,66967.0,0.8]
["bitfinex","BTCUSD",1729000286567,0.05352847,66968.0,66967.0,0.0560846]
["bitfinex","BTCUSD",1729000286813,0.05352847,66968.0,66964.0,0.2987]
["bitfinex","BTCUSD",1729000287065,0.0101,66975.0,66973.0,0.25]
["bitfinex","BTCUSD",1729000287308,0.38017277,66974.0,66973.0,0.25]
["bitfinex","BTCUSD",1729000287544,0.15352847,66974.0,66964.0,0.2987]
["bitfinex","BTCUSD",1729000287776,0.12852847,66974.0,66966.0,0.25]
["bitfinex","BTCUSD",1729000288009,0.0101,66975.0,66964.0,0.2987]
["bitfinex","BTCUSD",1729000288010,0.0101,66975.0,66973.0,0.5]
["bitfinex","BTCUSD",1729000288266,0.15352847,66974.0,66973.0,0.25]
["bitfinex","BTCUSD",1729000288510,0.15352847,66974.0,66968.0,0.25]
["bitfinex","BTCUSD",1729000288765,0.15352847,66969.0,66968.0,0.25]
["bitfinex","BTCUSD",1729000290201,0.15352847,66969.0,66968.0,0.059727]
["bitfinex","BTCUSD",1729000290703,0.15352847,66969.0,66968.0,0.209052]
["bitfinex","BTCUSD",1729000291499,0.15352847,66969.0,66968.0,1.01100497]
["bitfinex","BTCUSD",1729000291695,0.15352847,66969.0,66968.0,1.12076705]
["bitfinex","BTCUSD",1729000291917,0.16752847,66969.0,66968.0,1.707022]
["bitfinex","BTCUSD",1729000292164,0.16752847,66969.0,66968.0,1.75263089]
["bitfinex","BTCUSD",1729000292403,0.09498213,66969.0,66968.0,1.9763914]
["bitfinex","BTCUSD",1729000292638,0.09580713,66969.0,66968.0,1.96407597]
["bitfinex","BTCUSD",1729000292860,0.09680713,66969.0,66968.0,1.96407597]
["bitfinex","BTCUSD",1729000293109,0.09680713,66969.0,66968.0,1.71407597]
["bitfinex","BTCUSD",1729000293340,0.09580713,66969.0,66968.0,1.75169238]
["bitfinex","BTCUSD",1729000293580,0.09680713,66969.0,66968.0,1.79304283]
["bitfinex","BTCUSD",1729000293811,0.09680713,66969.0,66968.0,1.72897497]
["bitfinex","BTCUSD",1729000294107,0.09680713,66969.0,66968.0,1.77169116]
["bitfinex","BTCUSD",1729000294328,0.09680713,66969.0,66968.0,1.7300116]
["bitfinex","BTCUSD",1729000294565,0.09680713,66969.0,66968.0,1.77240335]
["bitfinex","BTCUSD",1729000294817,0.09680713,66969.0,66968.0,1.8454216]
["bitfinex","BTCUSD",1729000295041,0.09580713,66969.0,66968.0,1.90948946]
["bitfinex","BTCUSD",1729000295511,0.09680713,66969.0,66968.0,1.8474216]
["bitfinex","BTCUSD",1729000295744,0.09680713,66969.0,66968.0,1.91148946]
["bitfinex","BTCUSD",1729000295973,0.09680713,66969.0,66968.0,1.8474216]
["bitfinex","BTCUSD",1729000296205,0.09680713,66969.0,66968.0,1.7120116]
["bitfinex","BTCUSD",1729000296438,0.09680713,66969.0,66968.0,1.8615216]
["bitfinex","BTCUSD",1729000296704,0.09680713,66969.0,66968.0,1.7120116]
["bitfinex","BTCUSD",1729000296924,0.09680713,66969.0,66968.0,1.8252116]
["bitfinex","BTCUSD",1729000297603,0.09680713,66969.0,66968.0,1.77613137]
["bitfinex","BTCUSD",1729000297867,0.09680713,66969.0,66968.0,2.2509746]
["bitfinex","BTCUSD",1729000298101,0.2266443,66991.0,66990.0,0.65122897]
["bitfinex","BTCUSD",1729000298102,0.22459095,66991.0,66990.0,0.65122897]
["bitfinex","BTCUSD",1729000298349,0.15352847,66991.0,66990.0,1.39775897]
["bitfinex","BTCUSD",1729000298610,0.15352847,66991.0,66990.0,1.395806]
["bitfinex","BTCUSD",1729000299086,0.15352847,66991.0,66990.0,1.39775897]
["bitfinex","BTCUSD",1729000299558,0.15652847,66991.0,66990.0,1.39775897]
["bitfinex","BTCUSD",1729000300035,0.15652847,66991.0,66990.0,1.395806]
["bitfinex","BTCUSD",1729000300524,0.15652847,66991.0,66990.0,2.04653]
["bitfinex","BTCUSD",1729000300976,0.15652847,66991.0,66990.0,2.04848297]
["bitfinex","BTCUSD",1729000301211,0.15652847,66991.0,66990.0,2.04653]
["bitfinex","BTCUSD",1729000301457,0.15652847,66991.0,66990.0,1.24653]
["bitfinex","BTCUSD",1729000301931,0.15656847,66991.0,66990.0,1.39775897]
["bitfinex","BTCUSD",1729000302595,0.15656847,66991.0,66990.0,2.26183901]
["bitfinex","BTCUSD",1729000302835,0.15656847,66991.0,66990.0,2.19775897]
["bitfinex","BTCUSD",1729000303083,0.15656847,66991.0,66990.0,2.195806]
["bitfinex","BTCUSD",1729000303316,0.15656847,66991.0,66990.0,2.04653]
["bitfinex","BTCUSD",1729000303539,0.15656847,66991.0,66990.0,1.24653]
["bitfinex","BTCUSD",1729000305150,0.15739247,66991.0,66990.0,1.24653]
["bitfinex","BTCUSD",1729000305385,0.15739247,66991.0,66990.0,1.34848297]
["bitfinex","BTCUSD",1729000305656,0.15739247,66991.0,66990.0,1.34653]
["bitfinex","BTCUSD",1729000307063,0.15739247,66991.0,66990.0,1.495806]
["bitfinex","BTCUSD",1729000307302,0.15739247,66991.0,66990.0,1.34653]
["bitfinex","BTCUSD",1729000309933,0.15739247,66991.0,66990.0,1.495806]
["bitfinex","BTCUSD",1729000310658,0.15739247,66991.0,66990.0,2.29775897]
["bitfinex","BTCUSD",1729000310898,0.15739247,66991.0,66990.0,2.34059979]
["bitfinex","BTCUSD",1729000311344,0.08671,66999.0,66990.0,2.3416406]
["bitfinex","BTCUSD",1729000311570,0.57855295,67000.0,66999.0,0.25]
["bitfinex","BTCUSD",1729000312035,0.60145056,67000.0,66999.0,0.25]
["bitfinex","BTCUSD",1729000312518,0.75497903,67000.0,66999.0,0.25]
["bitfinex","BTCUSD",1729000313432,0.75497903,67000.0,66992.0,0.25]
["bitfinex","BTCUSD",1729000313652,0.15352847,66993.0,66992.0,0.25]
["bitfinex","BTCUSD",1729000313868,0.15352847,66993.0,66992.0,0.69781]
["bitfinex","BTCUSD",1729000314333,0.15352847,66993.0,66992.0,0.84903397]
["bitfinex","BTCUSD",1729000314559,0.55870195,67000.0,66999.0,0.50195297]
["bitfinex","BTCUSD",1729000314820,0.55870195,67000.0,66999.0,4.55789197]
["bitfinex","BTCUSD",1729000315028,0.43770352,67000.0,66999.0,5.55345193]
["bitfinex","BTCUSD",1729000315255,0.01,67025.0,66999.0,5.55345193]
["bitfinex","BTCUSD",1729000315256,0.11276515,67022.0,67021.0,0.15115897]
["bitfinex","BTCUSD",1729000315474,0.01,67025.0,67024.0,0.15115297]
["bitfinex","BTCUSD",1729000315704,0.01,67025.0,67024.0,0.59875297]
["bitfinex","BTCUSD",1729000315939,0.01,67025.0,67024.0,0.84875297]
["bitfinex","BTCUSD",1729000316459,0.01,67025.0,67024.0,1.82904297]
["bitfinex","BTCUSD",1729000316945,0.01,67025.0,67024.0,1.87433116]
["bitfinex","BTCUSD",1729000317404,0.01,67025.0,67024.0,1.76195297]
["bitfinex","BTCUSD",1729000317407,0.01,67025.0,67024.0,1.80724116]
["bitfinex","BTCUSD",1729000317625,0.01,67025.0,67024.0,1.81224116]
["bitfinex","BTCUSD",1729000317844,0.01,67025.0,67024.0,1.88984116]
["bitfinex","BTCUSD",1729000318084,1e-06,67025.0,67024.0,1.88984116]
["bitfinex","BTCUSD",1729000318346,1e-06,67025.0,67024.0,2.01820324]
["bitfinex","BTCUSD",1729000318565,0.001001,67025.0,67024.0,1.85855297]
["bitfinex","BTCUSD",1729000318831,0.001001,67025.0,67024.0,1.90598]
["bitfinex","BTCUSD",1729000319083,1e-06,67025.0,67024.0,1.88698]
["bitfinex","BTCUSD",1729000319341,0.001001,67025.0,67024.0,1.85355297]
["bitfinex","BTCUSD",1729000319561,0.001001,67025.0,67024.0,1.90598]
["bitfinex","BTCUSD",1729000319827,0.001001,67025.0,67024.0,1.79278]
["bitfinex","BTCUSD",1729000320066,0.001825,67025.0,67024.0,2.843006]
["bitfinex","BTCUSD",1729000320300,0.001825,67025.0,67024.0,2.9714159]
["bitfinex","BTCUSD",1729000320549,0.00010638,67076.0,67047.0,0.50195297]
["bitfinex","BTCUSD",1729000320550,0.38912752,67048.0,67047.0,0.50195297]
["bitfinex","BTCUSD",1729000320791,0.38912752,67048.0,67047.0,2.79474997]
["bitfinex","BTCUSD",1729000321016,0.38912752,67048.0,67047.0,2.06745797]
["bitfinex","BTCUSD",1729000321243,0.54265599,67048.0,67047.0,1.47513747]
["bitfinex","BTCUSD",1729000321501,0.38912752,67048.0,67047.0,1.48013747]
["bitfinex","BTCUSD",1729000321740,0.38912752,67048.0,67047.0,2.84105247]
["bitfinex","BTCUSD",1729000321995,0.38412752,67048.0,67047.0,2.84645247]
["bitfinex","BTCUSD",1729000322220,0.38412752,67048.0,67047.0,2.85145247]
["bitfinex","BTCUSD",1729000322767,0.38512752,67048.0,67047.0,2.98475362]
["bitfinex","BTCUSD",1729000322987,0.3251076,67048.0,67047.0,2.66483389]
["bitfinex","BTCUSD",1729000323209,0.3241076,67048.0,67047.0,2.54803247]
["bitfinex","BTCUSD",1729000323672,0.3241076,67048.0,67047.0,2.5460795]
["bitfinex","BTCUSD",1729000323927,0.0968626,67048.0,67047.0,2.81156094]
["bitfinex","BTCUSD",1729000324180,0.0968626,67048.0,67047.0,2.73148043]
["bitfinex","BTCUSD",1729000324430,0.0968626,67048.0,67047.0,2.65803247]
["bitfinex","BTCUSD",1729000324650,0.0968626,67048.0,67047.0,2.66203247]
["bitfinex","BTCUSD",1729000324922,0.0968626,67048.0,67047.0,2.67203247]
["bitfinex","BTCUSD",1729000325172,0.0968626,67048.0,67047.0,3.2287183]
["bitfinex","BTCUSD",1729000325397,0.0968626,67048.0,67047.0,3.14543247]
["bitfinex","BTCUSD",1729000325624,0.0775496,67052.0,67051.0,0.00195297]
["bitfinex","BTCUSD",1729000325845,0.2266443,67089.0,67051.0,0.00195297]
["bitfinex","BTCUSD",1729000325846,0.2266443,67082.0,67078.0,0.5]
["bitfinex","BTCUSD",1729000326067,0.2266443,67082.0,67078.0,1.39697297]
["bitfinex","BTCUSD",1729000326296,0.2266443,67096.0,67087.0,0.64906]
["bitfinex","BTCUSD",1729000326524,0.00791302,67127.0,67087.0,0.64906]
["bitfinex","BTCUSD",1729000326525,0.07967991,67102.0,67087.0,0.64906]
["bitfinex","BTCUSD",1729000326769,0.15452847,67088.0,67087.0,0.64906]
["bitfinex","BTCUSD",1729000327012,0.15452847,67088.0,67087.0,0.5]
["bitfinex","BTCUSD",1729000327502,0.15452847,67088.0,67084.0,0.25]
["bitfinex","BTCUSD",1729000327749,0.001,67088.0,67086.0,0.25]
["bitfinex","BTCUSD",1729000328212,0.001,67088.0,67068.0,1.0266443]
["bitfinex","BTCUSD",1729000328213,0.001,67088.0,67071.0,0.25]
["bitfinex","BTCUSD",1729000328459,0.15352847,67072.0,67071.0,0.25]
["bitfinex","BTCUSD",1729000328706,0.001,67088.0,67069.0,0.2266443]
["bitfinex","BTCUSD",1729000328707,0.02206597,67084.0,67069.0,0.2266443]
["bitfinex","BTCUSD",1729000328955,0.001,67088.0,67070.0,0.25]
["bitfinex","BTCUSD",1729000329196,0.001,67088.0,67069.0,0.2958]
["bitfinex","BTCUSD",1729000329197,0.188,67087.0,67069.0,0.2958]
["bitfinex","BTCUSD",1729000329462,0.188,67085.0,67078.0,0.2266443]
["bitfinex","BTCUSD",1729000329722,0.188,67085.0,67082.0,0.25]
["bitfinex","BTCUSD",1729000329960,0.001,67088.0,67082.0,0.25]
["bitfinex","BTCUSD",1729000330198,0.001,67088.0,67085.0,0.25]
["bitfinex","BTCUSD",1729000330443,0.15352847,67086.0,67085.0,0.25]
["bitfinex","BTCUSD",1729000330676,0.15352847,67086.0,67085.0,0.399064]
["bitfinex","BTCUSD",1729000330922,0.001,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729000331377,0.001,67088.0,67087.0,0.15101297]
["bitfinex","BTCUSD",1729000331612,0.001,67088.0,67087.0,2.09591405]
["bitfinex","BTCUSD",1729000331874,0.0184128,67097.0,67096.0,0.75099297]
["bitfinex","BTCUSD",1729000332374,0.501824,67116.0,67099.0,0.15598597]
["bitfinex","BTCUSD",1729000332722,0.501824,67116.0,67099.0,0.41951444]
["bitfinex","BTCUSD",1729000332970,0.501824,67116.0,67099.0,1.72839997]
["bitfinex","BTCUSD",1729000333225,0.501824,67116.0,67099.0,1.246813]
["bitfinex","BTCUSD",1729000333226,0.001,67115.0,67099.0,1.246813]
["bitfinex","BTCUSD",1729000333500,0.2266443,67114.0,67099.0,0.606533]
["bitfinex","BTCUSD",1729000333738,0.2276443,67115.0,67099.0,0.606533]
["bitfinex","BTCUSD",1729000333976,0.001,67115.0,67099.0,1.54014318]
["bitfinex","BTCUSD",1729000334219,0.2276443,67115.0,67099.0,3.75807765]
["bitfinex","BTCUSD",1729000334459,0.2276443,67115.0,67099.0,3.27182618]
["bitfinex","BTCUSD",1729000334694,0.2266443,67108.0,67099.0,3.17212618]
["bitfinex","BTCUSD",1729000334931,0.2276443,67115.0,67099.0,2.976173]
["bitfinex","BTCUSD",1729000335165,0.2266443,67107.0,67099.0,2.75222011]
["bitfinex","BTCUSD",1729000335390,0.2266443,67107.0,67099.0,2.41496211]
["bitfinex","BTCUSD",1729000335612,0.2276443,67115.0,67099.0,2.41691508]
["bitfinex","BTCUSD",1729000335848,0.2276443,67115.0,67099.0,2.72485109]
["bitfinex","BTCUSD",1729000336090,0.2276443,67115.0,67112.0,0.66595697]
["bitfinex","BTCUSD",1729000336338,0.274924,67116.0,67115.0,0.15594997]
["bitfinex","BTCUSD",1729000336560,0.10004,67120.0,67119.0,0.76094197]
["bitfinex","BTCUSD",1729000336820,0.10004,67120.0,67119.0,1.200959]
["bitfinex","BTCUSD",1729000337060,0.10004,67120.0,67119.0,1.095959]
["bitfinex","BTCUSD",1729000337297,0.10004,67120.0,67119.0,0.94697]
["bitfinex","BTCUSD",1729000337529,0.10004,67120.0,67119.0,1.095959]
["bitfinex","BTCUSD",1729000337765,0.24856847,67120.0,67119.0,1.895959]
["bitfinex","BTCUSD",1729000338016,0.24856847,67120.0,67119.0,1.74697]
["bitfinex","BTCUSD",1729000338247,0.24856847,67120.0,67119.0,1.909959]
["bitfinex","BTCUSD",1729000338480,0.24856847,67120.0,67119.0,1.74697]
["bitfinex","BTCUSD",1729000338706,0.24856847,67120.0,67119.0,0.94697]
["bitfinex","BTCUSD",1729000338965,0.24856847,67120.0,67119.0,0.95697]
["bitfinex","BTCUSD",1729000339429,0.24856847,67120.0,67119.0,0.71997]
["bitfinex","BTCUSD",1729000339669,0.24856847,67120.0,67119.0,0.76823986]
["bitfinex","BTCUSD",1729000339898,0.24856847,67120.0,67119.0,0.75523986]
["bitfinex","BTCUSD",1729000340121,0.24856847,67120.0,67119.0,0.90422886]
["bitfinex","BTCUSD",1729000340122,0.24956847,67120.0,67119.0,0.90422886]
["bitfinex","BTCUSD",1729000340354,0.24956847,67120.0,67119.0,0.75523986]
["bitfinex","BTCUSD",1729000340818,0.24956847,67120.0,67119.0,0.45697]
["bitfinex","BTCUSD",1729000341050,0.44746847,67120.0,67119.0,0.73188416]
["bitfinex","BTCUSD",1729000341287,0.44746847,67120.0,67119.0,0.45697]
["bitfinex","BTCUSD",1729000341734,0.44746847,67120.0,67119.0,0.6736143]
["bitfinex","BTCUSD",1729000341990,0.44746847,67120.0,67119.0,0.44697]
["bitfinex","BTCUSD",1729000342231,0.44746847,67120.0,67119.0,0.700959]
["bitfinex","BTCUSD",1729000342232,0.09504,67120.0,67119.0,0.700959]
["bitfinex","BTCUSD",1729000342462,0.09604,67120.0,67119.0,0.75118183]
["bitfinex","BTCUSD",1729000342703,0.09604,67120.0,67119.0,1.55918183]
["bitfinex","BTCUSD",1729000342945,0.09504,67120.0,67119.0,2.71431283]
["bitfinex","BTCUSD",1729000343389,0.09604,67120.0,67119.0,2.72431283]
["bitfinex","BTCUSD",1729000343831,0.09504,67120.0,67119.0,2.71631283]
["bitfinex","BTCUSD",1729000344293,0.09504,67120.0,67119.0,2.73831283]
["bitfinex","BTCUSD",1729000344294,0.095867,67120.0,67119.0,2.73831283]
["bitfinex","BTCUSD",1729000344542,0.095867,67120.0,67119.0,2.73431283]
["bitfinex","BTCUSD",1729000344778,0.095867,67120.0,67119.0,2.72931283]
["bitfinex","BTCUSD",1729000345000,0.095867,67120.0,67119.0,2.74331283]
["bitfinex","BTCUSD",1729000345239,0.095867,67120.0,67119.0,2.60738783]
["bitfinex","BTCUSD",1729000345505,0.2266443,67138.0,67119.0,2.60738783]
["bitfinex","BTCUSD",1729000345506,0.2266443,67145.0,67144.0,0.648933]
["bitfinex","BTCUSD",1729000345726,0.2266443,67145.0,67144.0,1.095733]
["bitfinex","BTCUSD",1729000345982,0.0001,67216.0,67161.0,0.5]
["bitfinex","BTCUSD",1729000345983,0.0803,67173.0,67161.0,0.5]
["bitfinex","BTCUSD",1729000346235,0.16352847,67162.0,67161.0,0.94669]
["bitfinex","BTCUSD",1729000346460,0.16352847,67162.0,67161.0,1.095585]
["bitfinex","BTCUSD",1729000346461,0.17043451,67162.0,67161.0,1.095585]
["bitfinex","BTCUSD",1729000346702,0.16236926,67162.0,67161.0,0.94669]
["bitfinex","BTCUSD",1729000346921,0.15546322,67162.0,67161.0,1.095585]
["bitfinex","BTCUSD",1729000347388,0.15546322,67162.0,67161.0,0.94669]
["bitfinex","BTCUSD",1729000347608,0.15546322,67162.0,67161.0,1.74669]
["bitfinex","BTCUSD",1729000347909,0.15546322,67162.0,67161.0,1.49669]
["bitfinex","BTCUSD",1729000348138,0.15546322,67162.0,67161.0,1.25469]
["bitfinex","BTCUSD",1729000348384,0.15546322,67162.0,67161.0,1.26869]
["bitfinex","BTCUSD",1729000348605,0.35436322,67162.0,67161.0,1.26869]
["bitfinex","BTCUSD",1729000348834,0.35436322,67162.0,67146.0,0.25]
["bitfinex","BTCUSD",1729000348835,0.43386322,67162.0,67147.0,0.8]
["bitfinex","BTCUSD",1729000349056,0.28747762,67162.0,67161.0,0.003]
["bitfinex","BTCUSD",1729000349302,0.28747762,67162.0,67161.0,0.44969]
["bitfinex","BTCUSD",1729000349795,0.28747762,67162.0,67150.0,0.2266443]
["bitfinex","BTCUSD",1729000350314,0.28747762,67162.0,67141.0,0.0267443]
["bitfinex","BTCUSD",1729000350315,0.15352847,67151.0,67141.0,0.0267443]
["bitfinex","BTCUSD",1729000350548,0.28747762,67162.0,67136.0,0.2266443]
["bitfinex","BTCUSD",1729000350549,0.002,67159.0,67144.0,0.2266443]
["bitfinex","BTCUSD",1729000350794,0.2266443,67161.0,67136.0,0.2266443]
["bitfinex","BTCUSD",1729000350795,0.00914287,67158.0,67136.0,0.2266443]
["bitfinex","BTCUSD",1729000351040,0.002,67151.0,67143.0,0.2266443]
["bitfinex","BTCUSD",1729000351284,0.002,67152.0,67150.0,0.001]
["bitfinex","BTCUSD",1729000351542,0.002,67152.0,67136.0,0.2266443]
["bitfinex","BTCUSD",1729000351543,0.15352847,67151.0,67136.0,0.2266443]
["bitfinex","BTCUSD",1729000351757,0.00914287,67151.0,67139.0,0.2266443]
["bitfinex","BTCUSD",1729000351979,0.002,67144.0,67132.0,0.2266443]
["bitfinex","BTCUSD",1729000352243,0.002,67146.0,67140.0,0.2266443]
["bitfinex","BTCUSD",1729000352482,0.15352847,67141.0,67136.0,0.005]
["bitfinex","BTCUSD",1729000352711,0.15352847,67137.0,67136.0,0.005]
["bitfinex","BTCUSD",1729000353439,0.039,67136.0,67116.0,0.0001001]
["bitfinex","BTCUSD",1729000353665,0.15352847,67126.0,67116.0,0.0001001]
["bitfinex","BTCUSD",1729000354129,0.15352847,67126.0,67116.0,0.2266443]
["bitfinex","BTCUSD",1729000354130,0.15352847,67117.0,67116.0,0.2266443]
["bitfinex","BTCUSD",1729000354602,0.15352847,67117.0,67105.0,0.25]
["bitfinex","BTCUSD",1729000354603,0.16050363,67117.0,67105.0,0.25]
["bitfinex","BTCUSD",1729000354850,0.0795,67114.0,67108.0,0.2216443]
["bitfinex","BTCUSD",1729000355084,0.0795,67114.0,67101.0,0.00103391]
["bitfinex","BTCUSD",1729000355627,0.0795,67114.0,67099.0,9.0]
["bitfinex","BTCUSD",1729000355628,0.0815,67114.0,67099.0,9.0]
["bitfinex","BTCUSD",1729000355867,0.0795,67114.0,67100.0,0.04041759]
["bitfinex","BTCUSD",1729000356123,0.0795,67114.0,67099.0,9.0]
["bitfinex","BTCUSD",1729000356124,0.2266443,67108.0,67099.0,9.0]
["bitfinex","BTCUSD",1729000356345,0.2266443,67108.0,67099.0,7.9951]
["bitfinex","BTCUSD",1729000356346,0.15352847,67100.0,67099.0,7.9951]
["bitfinex","BTCUSD",1729000356565,0.15352847,67100.0,67099.0,7.9808731]
["bitfinex","BTCUSD",1729000357489,0.15352847,67100.0,67099.0,7.90091473]
["bitfinex","BTCUSD",1729000357725,0.16752847,67100.0,67099.0,7.90091473]
["bitfinex","BTCUSD",1729000357960,0.18052847,67100.0,67099.0,7.81159138]
["bitfinex","BTCUSD",1729000358259,0.18052847,67100.0,67099.0,7.5716122]
["bitfinex","BTCUSD",1729000358490,0.18052847,67100.0,67099.0,7.51682591]
["bitfinex","BTCUSD",1729000358491,0.20307115,67100.0,67099.0,7.51682591]
["bitfinex","BTCUSD",1729000358714,0.20307115,67100.0,67099.0,7.48282591]
["bitfinex","BTCUSD",1729000358715,0.26652847,67100.0,67099.0,7.48282591]
["bitfinex","BTCUSD",1729000358944,0.15352847,67100.0,67099.0,7.5222435]
["bitfinex","BTCUSD",1729000359419,0.16452847,67100.0,67099.0,7.5232435]
["bitfinex","BTCUSD",1729000359896,0.17852847,67100.0,67099.0,7.5232435]
["bitfinex","BTCUSD",1729000360137,0.17852847,67100.0,67099.0,7.48282591]
["bitfinex","BTCUSD",1729000360361,0.17852847,67100.0,67099.0,7.92992591]
["bitfinex","BTCUSD",1729000360842,0.16452847,67100.0,67099.0,7.92992591]
["bitfinex","BTCUSD",1729000361084,0.16752847,67100.0,67099.0,7.92892591]
["bitfinex","BTCUSD",1729000361336,0.16752847,67100.0,67099.0,8.62532947]
["bitfinex","BTCUSD",1729000361565,0.17352847,67100.0,67099.0,8.81522947]
["bitfinex","BTCUSD",1729000361796,0.17352847,67100.0,67099.0,9.57381188]
["bitfinex","BTCUSD",1729000361797,0.16752847,67100.0,67099.0,9.57381188]
["bitfinex","BTCUSD",1729000362036,0.17352847,67100.0,67099.0,9.61522947]
["bitfinex","BTCUSD",1729000362500,0.16752847,67100.0,67099.0,9.61422947]
["bitfinex","BTCUSD",1729000362728,0.16752847,67100.0,67099.0,9.57381188]
["bitfinex","BTCUSD",1729000362982,0.15352847,67100.0,67099.0,9.57185891]
["bitfinex","BTCUSD",1729000363211,0.15552847,67100.0,67099.0,9.42282591]
["bitfinex","BTCUSD",1729000363712,0.15352847,67100.0,67099.0,8.36782591]
["bitfinex","BTCUSD",1729000363954,0.15352847,67100.0,67099.0,7.92892591]
["bitfinex","BTCUSD",1729000364171,0.15352847,67100.0,67099.0,7.94492591]
["bitfinex","BTCUSD",1729000364888,0.15352847,67100.0,67099.0,7.93292591]
["bitfinex","BTCUSD",1729000365133,0.15352847,67100.0,67099.0,7.92892591]
["bitfinex","BTCUSD",1729000365356,0.15352847,67100.0,67099.0,7.93492591]
["bitfinex","BTCUSD",1729000365598,0.15352847,67100.0,67099.0,7.92892591]
["bitfinex","BTCUSD",1729000365820,0.15352847,67100.0,67099.0,6.92902591]
["bitfinex","BTCUSD",1729000366274,0.15452847,67100.0,67099.0,6.92902591]
["bitfinex","BTCUSD",1729000366544,0.15652847,67100.0,67099.0,6.92902591]
["bitfinex","BTCUSD",1729000367004,0.15352847,67100.0,67099.0,6.93097888]
["bitfinex","BTCUSD",1729000367468,0.16752847,67100.0,67099.0,6.93097888]
["bitfinex","BTCUSD",1729000368155,0.16752847,67100.0,67099.0,6.93263088]
["bitfinex","BTCUSD",1729000368407,0.17352847,67100.0,67099.0,6.93363088]
["bitfinex","BTCUSD",1729000369327,0.17352847,67100.0,67099.0,7.18363088]
["bitfinex","BTCUSD",1729000369554,0.17352847,67100.0,67099.0,7.70523152]
["bitfinex","BTCUSD",1729000369807,0.17352847,67100.0,67099.0,7.55619852]
["bitfinex","BTCUSD",1729000370022,0.17352847,67100.0,67099.0,7.66466388]
["bitfinex","BTCUSD",1729000370250,0.17352847,67100.0,67099.0,7.51563088]
["bitfinex","BTCUSD",1729000370484,0.15952847,67100.0,67099.0,7.51666549]
["bitfinex","BTCUSD",1729000370711,0.16252847,67100.0,67099.0,8.46569849]
["bitfinex","BTCUSD",1729000370965,0.16252847,67100.0,67099.0,8.65659849]
["bitfinex","BTCUSD",1729000371270,0.16352847,67100.0,67099.0,9.04869713]
["bitfinex","BTCUSD",1729000371522,0.16352847,67100.0,67099.0,2.31024022]
["bitfinex","BTCUSD",1729000371770,0.16352847,67100.0,67099.0,2.65396522]
["bitfinex","BTCUSD",1729000372001,0.16252847,67100.0,67099.0,2.65396522]
["bitfinex","BTCUSD",1729000372702,0.24922122,67134.0,67133.0,0.40591097]
["bitfinex","BTCUSD",1729000372954,0.24922122,67134.0,67133.0,0.85778097]
["bitfinex","BTCUSD",1729000372955,0.40274969,67134.0,67133.0,0.85778097]
["bitfinex","BTCUSD",1729000373208,0.15352847,67134.0,67133.0,0.95382297]
["bitfinex","BTCUSD",1729000373431,0.15352847,67134.0,67133.0,1.10778097]
["bitfinex","BTCUSD",1729000373674,0.15352847,67134.0,67133.0,1.75882297]
["bitfinex","BTCUSD",1729000374158,0.16752847,67134.0,67133.0,1.75482297]
["bitfinex","BTCUSD",1729000374416,0.16752847,67134.0,67133.0,1.25482297]
["bitfinex","BTCUSD",1729000374661,0.16752847,67134.0,67133.0,1.25382297]
["bitfinex","BTCUSD",1729000374662,0.15352847,67134.0,67133.0,1.25382297]
["bitfinex","BTCUSD",1729000374889,0.15352847,67134.0,67133.0,0.45382297]
["bitfinex","BTCUSD",1729000375357,0.15352847,67134.0,67133.0,0.46482297]
["bitfinex","BTCUSD",1729000375586,0.15352847,67134.0,67133.0,0.45382297]
["bitfinex","BTCUSD",1729000376038,0.15452847,67134.0,67133.0,0.46082297]
["bitfinex","BTCUSD",1729000376510,0.15352847,67134.0,67133.0,0.45382297]
["bitfinex","BTCUSD",1729000376760,4e-05,67140.0,67139.0,0.00195297]
["bitfinex","BTCUSD",1729000376978,4e-05,67140.0,67139.0,0.45378297]
["bitfinex","BTCUSD",1729000377661,4e-05,67140.0,67139.0,0.45333458]
["bitfinex","BTCUSD",1729000377662,0.15356847,67140.0,67139.0,0.45333458]
["bitfinex","BTCUSD",1729000378358,0.15856847,67140.0,67139.0,0.45433458]
["bitfinex","BTCUSD",1729000378962,0.15856847,67140.0,67139.0,0.70933458]
["bitfinex","BTCUSD",1729000379171,0.15856847,67140.0,67139.0,1.10827858]
["bitfinex","BTCUSD",1729000379422,0.15856847,67140.0,67139.0,1.15095192]
["bitfinex","BTCUSD",1729000379674,0.15856847,67140.0,67139.0,1.10827858]
["bitfinex","BTCUSD",1729000379890,0.15856847,67140.0,67139.0,0.95933458]
["bitfinex","BTCUSD",1729000380109,0.16156847,67140.0,67139.0,0.96033458]
["bitfinex","BTCUSD",1729000380359,0.15656847,67140.0,67139.0,0.70933458]
["bitfinex","BTCUSD",1729000380576,0.15356847,67140.0,67139.0,0.45333458]
["bitfinex","BTCUSD",1729000381039,0.15656847,67140.0,67139.0,0.45433458]
["bitfinex","BTCUSD",1729000381258,0.15656847,67140.0,67139.0,0.50346994]
["bitfinex","BTCUSD",1729000381506,0.15656847,67140.0,67139.0,0.60856373]
["bitfinex","BTCUSD",1729000381741,0.15656847,67140.0,67139.0,0.45461973]
["bitfinex","BTCUSD",1729000382442,0.15656847,67140.0,67139.0,0.45961973]
["bitfinex","BTCUSD",1729000382697,0.15656847,67140.0,67139.0,0.54492288]
["bitfinex","BTCUSD",1729000382941,0.15656847,67140.0,67139.0,0.45961973]
["bitfinex","BTCUSD",1729000383184,0.2266443,67152.0,67139.0,0.45461973]
["bitfinex","BTCUSD",1729000383411,0.2266443,67152.0,67144.0,0.04263707]
["bitfinex","BTCUSD",1729000383663,0.2266443,67161.0,67146.0,0.04263707]
["bitfinex","BTCUSD",1729000383897,0.2266443,67161.0,67139.0,0.08627918]
["bitfinex","BTCUSD",1729000383898,0.2266443,67161.0,67150.0,0.00150458]
["bitfinex","BTCUSD",1729000384142,0.2266443,67161.0,67150.0,0.45176]
["bitfinex","BTCUSD",1729000384621,0.02188349,67164.0,67150.0,0.49589536]
["bitfinex","BTCUSD",1729000384888,0.15435447,67151.0,67150.0,0.45326458]
["bitfinex","BTCUSD",1729000385123,0.15435447,67151.0,67150.0,0.70826458]
["bitfinex","BTCUSD",1729000385348,0.15435447,67151.0,67150.0,0.85718458]
["bitfinex","BTCUSD",1729000385349,0.002826,67151.0,67150.0,0.85718458]
["bitfinex","BTCUSD",1729000385589,0.16135447,67151.0,67150.0,0.45326458]
["bitfinex","BTCUSD",1729000385826,0.16135447,67151.0,67150.0,0.45826458]
["bitfinex","BTCUSD",1729000386298,0.15435447,67151.0,67150.0,0.45326458]
["bitfinex","BTCUSD",1729000386567,0.16235447,67151.0,67150.0,0.45426458]
["bitfinex","BTCUSD",1729000386809,0.16235447,67151.0,67150.0,0.45926458]
["bitfinex","BTCUSD",1729000387027,0.16435447,67151.0,67150.0,0.60818458]
["bitfinex","BTCUSD",1729000387477,0.010826,67151.0,67150.0,0.60318458]
["bitfinex","BTCUSD",1729000387713,0.010826,67151.0,67150.0,1.40818458]
["bitfinex","BTCUSD",1729000388202,4e-05,67160.0,67159.0,0.65540458]
["bitfinex","BTCUSD",1729000388475,4e-05,67160.0,67159.0,1.10710458]
["bitfinex","BTCUSD",1729000389187,4e-05,67160.0,67159.0,1.08374888]
["bitfinex","BTCUSD",1729000389434,4e-05,67160.0,67159.0,1.20710458]
["bitfinex","BTCUSD",1729000389709,4e-05,67160.0,67159.0,0.86210458]
["bitfinex","BTCUSD",1729000389942,4e-05,67160.0,67159.0,1.65710458]
["bitfinex","BTCUSD",1729000390189,4e-05,67160.0,67159.0,1.78464466]
["bitfinex","BTCUSD",1729000390380,4e-05,67160.0,67159.0,1.51320458]
["bitfinex","BTCUSD",1729000390638,4e-05,67160.0,67159.0,1.65710458]
["bitfinex","BTCUSD",1729000390867,0.00204,67160.0,67159.0,1.50820458]
["bitfinex","BTCUSD",1729000391089,0.15556847,67160.0,67159.0,1.51320458]
["bitfinex","BTCUSD",1729000391557,0.00204,67160.0,67159.0,1.71056112]
["bitfinex","BTCUSD",1729000391826,0.00204,67160.0,67159.0,0.91056112]
["bitfinex","BTCUSD",1729000392076,0.00204,67160.0,67159.0,0.86210458]
["bitfinex","BTCUSD",1729000392307,0.15556847,67160.0,67159.0,0.86210458]
["bitfinex","BTCUSD",1729000392531,0.15556847,67160.0,67159.0,0.81948538]
["bitfinex","BTCUSD",1729000392755,0.15359008,67160.0,67159.0,0.54322586]
["bitfinex","BTCUSD",1729000393008,0.15359008,67160.0,67159.0,0.45820458]
["bitfinex","BTCUSD",1729000393234,0.15359008,67160.0,67159.0,0.61210458]
["bitfinex","BTCUSD",1729000393235,6.161e-05,67160.0,67159.0,0.61210458]
["bitfinex","BTCUSD",1729000393469,0.000826,67167.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729000393711,0.15352847,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729000393950,0.15317072,67166.0,67165.0,0.45166]
["bitfinex","BTCUSD",1729000394243,0.15352847,67166.0,67165.0,0.45166]
["bitfinex","BTCUSD",1729000394483,0.15352847,67166.0,67165.0,0.51740633]
["bitfinex","BTCUSD",1729000394709,0.15352847,67166.0,67165.0,0.45366]
["bitfinex","BTCUSD",1729000395206,0.2266443,67187.0,67178.0,0.002]
["bitfinex","BTCUSD",1729000395448,0.15352847,67181.0,67179.0,0.45157]
["bitfinex","BTCUSD",1729000397139,0.15352847,67181.0,67179.0,0.45257]
["bitfinex","BTCUSD",1729000397800,0.17613057,67180.0,67179.0,0.45357]
["bitfinex","BTCUSD",1729000398490,0.17613057,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000398953,0.17613057,67180.0,67179.0,0.43308066]
["bitfinex","BTCUSD",1729000399202,0.17613057,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000400139,0.17613057,67180.0,67179.0,0.43308066]
["bitfinex","BTCUSD",1729000400613,0.17613057,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000400614,0.17913057,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000401103,0.17913057,67180.0,67179.0,0.43608066]
["bitfinex","BTCUSD",1729000401323,0.17913057,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000404607,0.17913057,67180.0,67179.0,0.43608066]
["bitfinex","BTCUSD",1729000405575,0.15652847,67180.0,67179.0,0.43408066]
["bitfinex","BTCUSD",1729000406046,0.15652847,67180.0,67179.0,0.43573266]
["bitfinex","BTCUSD",1729000406743,0.15656847,67180.0,67179.0,0.43573266]
["bitfinex","BTCUSD",1729000408179,0.00304,67180.0,67179.0,0.6552968]
["bitfinex","BTCUSD",1729000408419,0.00304,67180.0,67179.0,0.59158866]
["bitfinex","BTCUSD",1729000408644,0.00304,67180.0,67179.0,0.81823296]
["bitfinex","BTCUSD",1729000408862,0.00304,67180.0,67179.0,0.59158866]
["bitfinex","BTCUSD",1729000409123,0.000826,67196.0,67195.0,0.005]
["bitfinex","BTCUSD",1729000409570,0.0001,67216.0,67195.0,0.005]
["bitfinex","BTCUSD",1729000409571,0.2266443,67205.0,67199.0,0.155811]
["bitfinex","BTCUSD",1729000409827,0.0001,67216.0,67199.0,1.391978]
["bitfinex","BTCUSD",1729000409828,0.02233354,67214.0,67199.0,1.391978]
["bitfinex","BTCUSD",1729000410052,0.0001,67216.0,67207.0,0.257]
["bitfinex","BTCUSD",1729000410276,0.0001,67216.0,67209.0,0.155789]
["bitfinex","BTCUSD",1729000410506,0.0001,67216.0,67209.0,0.636649]
["bitfinex","BTCUSD",1729000411198,0.0001,67216.0,67209.0,0.626649]
["bitfinex","BTCUSD",1729000411441,0.0001,67216.0,67209.0,0.93395251]
["bitfinex","BTCUSD",1729000411682,0.0001,67216.0,67209.0,1.9032933]
["bitfinex","BTCUSD",1729000411901,0.0001,67216.0,67209.0,1.676649]
["bitfinex","BTCUSD",1729000412343,0.0001,67216.0,67209.0,1.704649]
["bitfinex","BTCUSD",1729000412613,0.0001,67216.0,67209.0,1.1312933]
["bitfinex","BTCUSD",1729000412863,0.0001,67216.0,67209.0,0.95697968]
["bitfinex","BTCUSD",1729000413103,0.0001,67216.0,67209.0,1.00428319]
["bitfinex","BTCUSD",1729000413363,0.0001,67216.0,67209.0,1.22548098]
["bitfinex","BTCUSD",1729000413605,0.0001,67216.0,67209.0,2.4636943]
["bitfinex","BTCUSD",1729000413859,0.0001,67216.0,67209.0,2.24214294]
["bitfinex","BTCUSD",1729000414091,0.0001,67216.0,67211.0,0.166785]
["bitfinex","BTCUSD",1729000414314,0.0001,67216.0,67211.0,0.741635]
["bitfinex","BTCUSD",1729000414536,0.0001,67216.0,67211.0,0.78893851]
["bitfinex","BTCUSD",1729000414762,0.0001,67216.0,67211.0,0.68393851]
["bitfinex","BTCUSD",1729000414989,0.00023417,67212.0,67211.0,0.67897358]
["bitfinex","BTCUSD",1729000415213,0.00023417,67212.0,67211.0,0.626635]
["bitfinex","BTCUSD",1729000415454,0.00023417,67212.0,67211.0,0.638635]
["bitfinex","BTCUSD",1729000415725,0.00023417,67212.0,67211.0,0.68593851]
["bitfinex","BTCUSD",1729000416171,0.00023417,67212.0,67211.0,0.67393851]
["bitfinex","BTCUSD",1729000416442,0.15376264,67212.0,67211.0,0.47785]
["bitfinex","BTCUSD",1729000416658,0.15376264,67212.0,67211.0,0.47285]
["bitfinex","BTCUSD",1729000416912,0.15376264,67212.0,67211.0,0.47785]
["bitfinex","BTCUSD",1729000417147,0.15376264,67212.0,67211.0,0.47285]
["bitfinex","BTCUSD",1729000417395,0.15376264,67212.0,67211.0,0.49725]
["bitfinex","BTCUSD",1729000417606,0.15376264,67212.0,67211.0,0.49925]
["bitfinex","BTCUSD",1729000417872,0.00023417,67212.0,67211.0,0.90258281]
["bitfinex","BTCUSD",1729000418096,0.00106017,67212.0,67211.0,0.67493851]
["bitfinex","BTCUSD",1729000418332,0.00106017,67212.0,67211.0,0.68493851]
["bitfinex","BTCUSD",1729000418558,0.00110017,67212.0,67211.0,1.52729195]
["bitfinex","BTCUSD",1729000418772,0.00110017,67212.0,67211.0,1.48493851]
["bitfinex","BTCUSD",1729000419018,0.00110017,67212.0,67211.0,1.56133851]
["bitfinex","BTCUSD",1729000419239,0.00110017,67212.0,67211.0,1.56733851]
["bitfinex","BTCUSD",1729000419490,0.00110017,67212.0,67211.0,1.56333851]
["bitfinex","BTCUSD",1729000419685,0.0001,67216.0,67215.0,0.670776]
["bitfinex","BTCUSD",1729000419905,0.0001,67216.0,67215.0,3.18636192]
["bitfinex","BTCUSD",1729000420122,0.000826,67219.0,67215.0,3.18636192]
["bitfinex","BTCUSD",1729000420123,0.00012122,67219.0,67218.0,0.265769]
["bitfinex","BTCUSD",1729000420381,0.00012122,67219.0,67218.0,0.79001111]
["bitfinex","BTCUSD",1729000420621,0.15364969,67219.0,67218.0,0.52009615]
["bitfinex","BTCUSD",1729000420892,0.15364969,67219.0,67218.0,0.47774255]
["bitfinex","BTCUSD",1729000421136,0.14649313,67219.0,67218.0,0.47774255]
["bitfinex","BTCUSD",1729000421392,4e-05,67220.0,67219.0,0.00694255]
["bitfinex","BTCUSD",1729000421616,4e-05,67220.0,67219.0,0.619557]
["bitfinex","BTCUSD",1729000422790,0.005,67251.0,67244.0,0.002]
["bitfinex","BTCUSD",1729000423031,0.4747,67305.0,67223.0,0.547515]
["bitfinex","BTCUSD",1729000423032,0.005,67243.0,67239.0,0.002]
["bitfinex","BTCUSD",1729000423266,0.005,67243.0,67233.0,0.002]
["bitfinex","BTCUSD",1729000423267,0.15352847,67240.0,67233.0,0.002]
["bitfinex","BTCUSD",1729000423488,0.005,67242.0,67234.0,0.6728343]
["bitfinex","BTCUSD",1729000423704,0.0072917,67239.0,67234.0,0.6728343]
["bitfinex","BTCUSD",1729000423928,0.15352847,67235.0,67234.0,0.44619]
["bitfinex","BTCUSD",1729000424413,0.16082017,67235.0,67234.0,0.44619]
["bitfinex","BTCUSD",1729000424914,0.16082017,67235.0,67234.0,0.44819]
["bitfinex","BTCUSD",1729000425134,0.16182017,67235.0,67234.0,0.44919]
["bitfinex","BTCUSD",1729000425351,0.16182017,67235.0,67234.0,0.45019]
["bitfinex","BTCUSD",1729000425352,0.15452847,67235.0,67234.0,0.45019]
["bitfinex","BTCUSD",1729000425576,0.1568442,67235.0,67234.0,0.45019]
["bitfinex","BTCUSD",1729000425823,0.14952847,67235.0,67234.0,0.64527151]
["bitfinex","BTCUSD",1729000426064,0.14952847,67235.0,67234.0,0.598924]
["bitfinex","BTCUSD",1729000426501,0.14952847,67235.0,67234.0,0.45019]
["bitfinex","BTCUSD",1729000427194,0.14852847,67235.0,67234.0,0.44919]
["bitfinex","BTCUSD",1729000427427,0.14852847,67235.0,67234.0,0.44719]
["bitfinex","BTCUSD",1729000427676,0.14952847,67235.0,67234.0,0.44719]
["bitfinex","BTCUSD",1729000427895,0.14852847,67235.0,67234.0,0.44919]
["bitfinex","BTCUSD",1729000428121,0.15588964,67235.0,67234.0,0.44919]
["bitfinex","BTCUSD",1729000428338,0.005,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1729000428596,0.1514355,67247.0,67246.0,0.002]
["bitfinex","BTCUSD",1729000429042,0.1514355,67247.0,67236.0,0.2266443]
["bitfinex","BTCUSD",1729000429298,0.1514355,67247.0,67243.0,0.2266443]
["bitfinex","BTCUSD",1729000429520,4e-05,67250.0,67244.0,0.44614]
["bitfinex","BTCUSD",1729000429521,0.15144319,67246.0,67244.0,0.44614]
["bitfinex","BTCUSD",1729000430226,0.15352847,67245.0,67244.0,0.44614]
["bitfinex","BTCUSD",1729000431134,0.15852847,67245.0,67244.0,0.44614]
["bitfinex","BTCUSD",1729000432078,0.15352847,67245.0,67244.0,0.44714]
["bitfinex","BTCUSD",1729000432348,0.15452847,67245.0,67244.0,0.44714]
["bitfinex","BTCUSD",1729000432571,0.15452847,67245.0,67235.0,8.84411036]
["bitfinex","BTCUSD",1729000432572,0.005,67236.0,67235.0,8.84411036]
["bitfinex","BTCUSD",1729000432796,0.005,67236.0,67235.0,6.3904436]
["bitfinex","BTCUSD",1729000432797,0.15852847,67236.0,67235.0,6.3904436]
["bitfinex","BTCUSD",1729000433052,0.41512847,67236.0,67235.0,4.43353101]
["bitfinex","BTCUSD",1729000433305,0.41512847,67236.0,67235.0,2.43373101]
["bitfinex","BTCUSD",1729000433525,0.41512847,67236.0,67235.0,0.43393101]
["bitfinex","BTCUSD",1729000433748,0.41512847,67236.0,67235.0,0.35583101]
["bitfinex","BTCUSD",1729000433983,0.41512847,67236.0,67211.0,0.2266443]
["bitfinex","BTCUSD",1729000433984,0.00487976,67214.0,67211.0,0.2267444]
["bitfinex","BTCUSD",1729000434658,0.00487976,67214.0,67212.0,0.44635]
["bitfinex","BTCUSD",1729000435404,0.01887976,67214.0,67212.0,0.44635]
["bitfinex","BTCUSD",1729000436054,0.03287976,67214.0,67213.0,0.0001001]
["bitfinex","BTCUSD",1729000436284,0.17240823,67214.0,67213.0,0.0001001]
["bitfinex","BTCUSD",1729000436713,0.12290819,67214.0,67213.0,0.0001001]
["bitfinex","BTCUSD",1729000436958,0.12778795,67214.0,67213.0,0.0001001]
["bitfinex","BTCUSD",1729000437170,0.12290819,67214.0,67213.0,0.4464401]
["bitfinex","BTCUSD",1729000437399,0.1189768,67214.0,67213.0,0.4464401]
["bitfinex","BTCUSD",1729000437648,0.11409704,67214.0,67213.0,0.4464401]
["bitfinex","BTCUSD",1729000438344,0.14209704,67214.0,67213.0,0.4464401]
["bitfinex","BTCUSD",1729000438559,0.08347676,67214.0,67213.0,0.44634]
["bitfinex","BTCUSD",1729000438790,0.08347676,67214.0,67213.0,0.43754]
["bitfinex","BTCUSD",1729000438791,0.06947676,67214.0,67213.0,0.43754]
["bitfinex","BTCUSD",1729000439009,0.08847676,67214.0,67213.0,0.43866024]
["bitfinex","BTCUSD",1729000439224,0.001,67258.0,67213.0,0.43866024]
["bitfinex","BTCUSD",1729000439225,0.00487976,67230.0,67214.0,8.981]
["bitfinex","BTCUSD",1729000439445,0.05985564,67265.0,67215.0,0.45525024]
["bitfinex","BTCUSD",1729000439446,0.2266443,67228.0,67215.0,0.45525024]
["bitfinex","BTCUSD",1729000439683,0.15352847,67227.0,67216.0,0.148773]
["bitfinex","BTCUSD",1729000439979,0.15352847,67227.0,67217.0,0.45512]
["bitfinex","BTCUSD",1729000440184,0.10890819,67223.0,67217.0,0.45512]
["bitfinex","BTCUSD",1729000440426,0.02223093,67240.0,67217.0,0.45512]
["bitfinex","BTCUSD",1729000440427,0.00487976,67235.0,67222.0,0.2266443]
["bitfinex","BTCUSD",1729000440659,0.00487976,67231.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000440898,0.15352847,67230.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000441122,0.10890819,67230.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000441597,0.06928791,67230.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000442033,0.06928791,67230.0,67223.0,0.45520024]
["bitfinex","BTCUSD",1729000442281,0.02223093,67240.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000442282,0.15352847,67227.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000442536,0.15352847,67227.0,67223.0,0.45608]
["bitfinex","BTCUSD",1729000442763,0.15352847,67224.0,67223.0,0.45608]
["bitfinex","BTCUSD",1729000442980,0.15840823,67224.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000443204,0.11378795,67224.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000443686,0.1049768,67224.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000443972,0.10009704,67224.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000444193,0.05547676,67224.0,67223.0,0.45508]
["bitfinex","BTCUSD",1729000444664,0.05547676,67224.0,67223.0,0.41337776]
["bitfinex","BTCUSD",1729000445146,0.05547676,67224.0,67223.0,0.41237776]
["bitfinex","BTCUSD",1729000445578,0.05947676,67224.0,67223.0,0.4555039]
["bitfinex","BTCUSD",1729000445825,0.05947676,67224.0,67223.0,0.40337776]
["bitfinex","BTCUSD",1729000446042,0.05547676,67224.0,67223.0,0.40237776]
["bitfinex","BTCUSD",1729000446527,0.05547676,67224.0,67223.0,0.40337776]
["bitfinex","BTCUSD",1729000446528,0.05847676,67224.0,67223.0,0.40337776]
["bitfinex","BTCUSD",1729000446962,0.01385648,67224.0,67223.0,0.40337776]
["bitfinex","BTCUSD",1729000447179,0.00410451,67224.0,67223.0,0.40337776]
["bitfinex","BTCUSD",1729000447636,0.00410451,67224.0,67223.0,0.40237776]
["bitfinex","BTCUSD",1729000447859,4e-05,67224.0,67223.0,0.40237776]
["bitfinex","BTCUSD",1729000448081,0.00404,67224.0,67223.0,0.44584034]
["bitfinex","BTCUSD",1729000448333,0.15756847,67224.0,67223.0,0.40932876]
["bitfinex","BTCUSD",1729000448572,0.15356847,67224.0,67223.0,0.45083252]
["bitfinex","BTCUSD",1729000448788,0.15356847,67224.0,67223.0,0.40832876]
["bitfinex","BTCUSD",1729000449021,0.15756847,67224.0,67223.0,0.40932876]
["bitfinex","BTCUSD",1729000449251,0.15756847,67224.0,67223.0,0.45183252]
["bitfinex","BTCUSD",1729000449494,0.10894819,67224.0,67223.0,0.45083252]
["bitfinex","BTCUSD",1729000449731,0.11382795,67224.0,67223.0,0.40832876]
["bitfinex","BTCUSD",1729000450194,0.11382795,67224.0,67223.0,0.39356661]
["bitfinex","BTCUSD",1729000450904,0.10894819,67224.0,67223.0,0.39356661]
["bitfinex","BTCUSD",1729000451134,0.11782795,67224.0,67223.0,0.39456661]
["bitfinex","BTCUSD",1729000451622,0.11382795,67224.0,67223.0,0.39356661]
["bitfinex","BTCUSD",1729000451849,0.11382795,67224.0,67223.0,0.39456661]
["bitfinex","BTCUSD",1729000452084,0.11782795,67224.0,67223.0,0.39556661]
["bitfinex","BTCUSD",1729000452313,0.11782795,67224.0,67223.0,0.41810334]
["bitfinex","BTCUSD",1729000452784,0.11782795,67224.0,67223.0,0.37556661]
["bitfinex","BTCUSD",1729000453033,0.11782795,67224.0,67223.0,0.41810334]
["bitfinex","BTCUSD",1729000453275,0.21782795,67224.0,67218.0,0.04253673]
["bitfinex","BTCUSD",1729000453522,0.21782795,67224.0,67217.0,0.00165]
["bitfinex","BTCUSD",1729000453523,0.15352847,67219.0,67217.0,0.00165]
["bitfinex","BTCUSD",1729000453760,0.21685948,67223.0,67217.0,0.00165]
["bitfinex","BTCUSD",1729000453761,0.15352847,67218.0,67217.0,0.00165]
["bitfinex","BTCUSD",1729000453994,0.15352847,67218.0,67217.0,0.44796]
["bitfinex","BTCUSD",1729000454437,0.15352847,67218.0,67217.0,0.13670755]
["bitfinex","BTCUSD",1729000454682,0.15352847,67218.0,67214.0,8.981]
["bitfinex","BTCUSD",1729000454683,0.001,67215.0,67214.0,8.01965854]
["bitfinex","BTCUSD",1729000454926,0.45990447,67215.0,67214.0,5.13291162]
["bitfinex","BTCUSD",1729000455158,0.31112847,67215.0,67214.0,4.72782569]
["bitfinex","BTCUSD",1729000455401,0.41112847,67215.0,67214.0,4.72782569]
["bitfinex","BTCUSD",1729000455897,0.25352847,67215.0,67214.0,4.72782569]
["bitfinex","BTCUSD",1729000456174,0.297399,67250.0,67214.0,4.72782569]
["bitfinex","BTCUSD",1729000456413,0.07447147,67270.0,67214.0,4.64950604]
["bitfinex","BTCUSD",1729000456414,0.10890819,67215.0,67214.0,4.64950604]
["bitfinex","BTCUSD",1729000456664,0.5,67260.0,67215.0,0.2266443]
["bitfinex","BTCUSD",1729000456876,0.0220807,67215.0,67214.0,4.64950604]
["bitfinex","BTCUSD",1729000457118,0.2266443,67228.0,67214.0,4.17026766]
["bitfinex","BTCUSD",1729000457356,0.148768,67219.0,67214.0,4.17026766]
["bitfinex","BTCUSD",1729000457614,0.297531,67220.0,67214.0,4.17026766]
["bitfinex","BTCUSD",1729000457615,0.52497386,67215.0,67214.0,2.66426379]
["bitfinex","BTCUSD",1729000457869,0.52497386,67215.0,67214.0,0.98773825]
["bitfinex","BTCUSD",1729000457870,0.418226,67215.0,67214.0,0.98773825]
["bitfinex","BTCUSD",1729000458130,0.03300594,67215.0,67214.0,0.61936464]
["bitfinex","BTCUSD",1729000458379,0.03300594,67215.0,67214.0,0.61036464]
["bitfinex","BTCUSD",1729000458380,0.03400594,67215.0,67214.0,0.61036464]
["bitfinex","BTCUSD",1729000458633,0.001,67215.0,67214.0,0.61936464]
["bitfinex","BTCUSD",1729000458879,0.12179052,67216.0,67214.0,0.58022252]
["bitfinex","BTCUSD",1729000459126,0.12179052,67216.0,67214.0,0.54995737]
["bitfinex","BTCUSD",1729000459127,0.1,67215.0,67214.0,0.54995737]
["bitfinex","BTCUSD",1729000459391,0.1,67215.0,67214.0,0.55895737]
["bitfinex","BTCUSD",1729000459392,0.25552847,67215.0,67214.0,0.55895737]
["bitfinex","BTCUSD",1729000459598,0.25552847,67215.0,67214.0,0.53795737]
["bitfinex","BTCUSD",1729000459835,0.21090819,67215.0,67214.0,0.53795737]
["bitfinex","BTCUSD",1729000460073,0.21090819,67215.0,67214.0,0.31218593]
["bitfinex","BTCUSD",1729000460542,0.20890819,67215.0,67214.0,0.30318593]
["bitfinex","BTCUSD",1729000460810,0.20890819,67215.0,67202.0,0.2266443]
["bitfinex","BTCUSD",1729000461047,0.001,67215.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729000461293,0.001,67215.0,67211.0,0.2266443]
["bitfinex","BTCUSD",1729000461518,0.2266443,67214.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729000462025,0.15352847,67202.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729000462245,0.2266443,67214.0,67199.0,0.001652]
["bitfinex","BTCUSD",1729000462246,0.002,67215.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000462479,0.2266443,67212.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000462721,0.002,67215.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000462970,0.002,67215.0,67203.0,0.2266443]
["bitfinex","BTCUSD",1729000463232,0.002,67215.0,67205.0,0.002]
["bitfinex","BTCUSD",1729000463477,0.002,67215.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000463478,0.2266443,67212.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000463721,0.15352847,67211.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000464201,0.15352847,67211.0,67203.0,0.44639]
["bitfinex","BTCUSD",1729000464452,0.2266443,67210.0,67203.0,0.44639]
["bitfinex","BTCUSD",1729000464678,0.2266443,67210.0,67205.0,0.013]
["bitfinex","BTCUSD",1729000464679,0.15352847,67209.0,67205.0,0.013]
["bitfinex","BTCUSD",1729000464907,0.15352847,67209.0,67202.0,0.01]
["bitfinex","BTCUSD",1729000464908,0.15352847,67209.0,67206.0,0.44639]
["bitfinex","BTCUSD",1729000466057,0.15352847,67207.0,67206.0,0.44639]
["bitfinex","BTCUSD",1729000466293,0.10890819,67207.0,67206.0,0.44639]
["bitfinex","BTCUSD",1729000466988,0.10890819,67207.0,67206.0,0.44804]
["bitfinex","BTCUSD",1729000467446,0.10894819,67207.0,67206.0,0.44804]
["bitfinex","BTCUSD",1729000468187,0.10894819,67207.0,67206.0,0.44904]
["bitfinex","BTCUSD",1729000468397,0.13076321,67207.0,67206.0,0.44804]
["bitfinex","BTCUSD",1729000468863,0.13076321,67207.0,67206.0,0.44904]
["bitfinex","BTCUSD",1729000468864,0.14476321,67207.0,67206.0,0.44904]
["bitfinex","BTCUSD",1729000469088,0.19842698,67207.0,67206.0,0.44804]
["bitfinex","BTCUSD",1729000469561,0.07661196,67207.0,67206.0,0.44804]
["bitfinex","BTCUSD",1729000469863,0.000865,67215.0,67206.0,0.46204]
["bitfinex","BTCUSD",1729000470083,0.000865,67215.0,67206.0,0.08050592]
["bitfinex","BTCUSD",1729000470084,0.15352847,67207.0,67206.0,0.08050592]
["bitfinex","BTCUSD",1729000470320,0.000865,67215.0,67206.0,0.08050592]
["bitfinex","BTCUSD",1729000470550,0.2266443,67214.0,67206.0,0.08050592]
["bitfinex","BTCUSD",1729000470780,0.014,67207.0,67206.0,0.08150592]
["bitfinex","BTCUSD",1729000471051,0.014,67207.0,67206.0,0.02385993]
["bitfinex","BTCUSD",1729000471052,0.16752847,67207.0,67206.0,0.02385993]
["bitfinex","BTCUSD",1729000471293,0.25352847,67207.0,67206.0,0.02285993]
["bitfinex","BTCUSD",1729000471523,0.25352847,67207.0,67206.0,0.03385993]
["bitfinex","BTCUSD",1729000471761,0.25352847,67207.0,67206.0,0.03285993]
["bitfinex","BTCUSD",1729000471997,0.25352847,67207.0,67206.0,0.02285993]
["bitfinex","BTCUSD",1729000472221,0.25452847,67207.0,67206.0,0.02285993]
["bitfinex","BTCUSD",1729000472444,0.25452847,67207.0,67206.0,0.02785993]
["bitfinex","BTCUSD",1729000472676,0.21090819,67207.0,67206.0,0.02785993]
["bitfinex","BTCUSD",1729000473143,0.10994819,67207.0,67206.0,0.02785993]
["bitfinex","BTCUSD",1729000473862,4e-05,67207.0,67206.0,0.02285993]
["bitfinex","BTCUSD",1729000474109,0.00104,67207.0,67206.0,0.03285993]
["bitfinex","BTCUSD",1729000474333,0.000865,67215.0,67214.0,0.002]
["bitfinex","BTCUSD",1729000474605,0.000865,67215.0,67214.0,1.06882]
["bitfinex","BTCUSD",1729000474820,0.000865,67215.0,67214.0,1.07582]
["bitfinex","BTCUSD",1729000475052,0.000865,67215.0,67214.0,1.07382]
["bitfinex","BTCUSD",1729000475293,0.000865,67215.0,67214.0,1.06882]
["bitfinex","BTCUSD",1729000475524,0.15439347,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000475751,0.16739347,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000475995,0.013865,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000476729,0.16739347,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000476973,0.18139347,67215.0,67214.0,0.87252]
["bitfinex","BTCUSD",1729000477463,0.15439347,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000477694,0.16843347,67215.0,67214.0,0.87252]
["bitfinex","BTCUSD",1729000477922,0.18243347,67215.0,67214.0,0.87252]
["bitfinex","BTCUSD",1729000478156,0.16843347,67215.0,67214.0,0.87252]
["bitfinex","BTCUSD",1729000478383,0.15543347,67215.0,67214.0,0.87152]
["bitfinex","BTCUSD",1729000478616,0.15643347,67215.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000478858,0.15543347,67215.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000479108,0.11181319,67215.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000479571,0.00204,67215.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000480065,0.22609019,67226.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000480298,0.297409,67248.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000480299,0.15352847,67225.0,67214.0,0.88352]
["bitfinex","BTCUSD",1729000480544,4e-05,67240.0,67215.0,0.1809]
["bitfinex","BTCUSD",1729000480545,0.02288612,67230.0,67215.0,0.1809]
["bitfinex","BTCUSD",1729000480774,4e-05,67240.0,67215.0,0.1809]
["bitfinex","BTCUSD",1729000480775,0.2266443,67225.0,67215.0,0.1809]
["bitfinex","BTCUSD",1729000481006,4e-05,67240.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000481007,0.15352847,67224.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000481484,0.2266443,67223.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000481719,0.15352847,67222.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000482420,0.2266443,67221.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000482661,0.014,67224.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000482908,0.16752847,67224.0,67216.0,0.8715]
["bitfinex","BTCUSD",1729000483137,0.014,67224.0,67216.0,0.7815]
["bitfinex","BTCUSD",1729000483373,0.014,67224.0,67217.0,0.0821]
["bitfinex","BTCUSD",1729000483374,0.017,67224.0,67217.0,0.0821]
["bitfinex","BTCUSD",1729000483610,0.2266443,67223.0,67217.0,0.0821]
["bitfinex","BTCUSD",1729000483845,0.003,67224.0,67218.0,0.96149]
["bitfinex","BTCUSD",1729000484082,4e-05,67221.0,67218.0,0.96149]
["bitfinex","BTCUSD",1729000485484,0.2266443,67226.0,67218.0,0.96149]
["bitfinex","BTCUSD",1729000485724,0.15352847,67225.0,67218.0,0.96149]
["bitfinex","BTCUSD",1729000485974,0.012,67221.0,67218.0,0.96249]
["bitfinex","BTCUSD",1729000486223,0.012,67221.0,67219.0,0.33442847]
["bitfinex","BTCUSD",1729000486453,0.2266443,67232.0,67222.0,0.002]
["bitfinex","BTCUSD",1729000486685,0.2266443,67232.0,67219.0,0.33942847]
["bitfinex","BTCUSD",1729000486686,0.2266443,67224.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000486913,0.15352847,67231.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000488096,0.2266443,67230.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000488317,0.17890193,67244.0,67223.0,0.96246]
["bitfinex","BTCUSD",1729000488318,0.15352847,67229.0,67223.0,0.96246]
["bitfinex","BTCUSD",1729000488539,0.15352847,67229.0,67223.0,0.96346]
["bitfinex","BTCUSD",1729000489255,0.15352847,67229.0,67223.0,0.96246]
["bitfinex","BTCUSD",1729000489710,0.15352847,67229.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000490713,0.02230193,67244.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000490954,0.51079853,67384.0,67223.0,0.96146]
["bitfinex","BTCUSD",1729000491185,4e-05,67229.0,67223.0,0.98346]
["bitfinex","BTCUSD",1729000491409,4e-05,67229.0,67228.0,0.2266443]
["bitfinex","BTCUSD",1729000491643,4e-05,67229.0,67228.0,1.1880643]
["bitfinex","BTCUSD",1729000491863,0.15352847,67239.0,67234.0,0.04458028]
["bitfinex","BTCUSD",1729000492098,0.2266443,67237.0,67234.0,0.04458028]
["bitfinex","BTCUSD",1729000492324,0.2266443,67237.0,67235.0,0.96138]
["bitfinex","BTCUSD",1729000492325,0.15352847,67236.0,67235.0,0.96138]
["bitfinex","BTCUSD",1729000492555,0.002,67240.0,67235.0,0.96138]
["bitfinex","BTCUSD",1729000492784,0.02178657,67250.0,67235.0,0.96138]
["bitfinex","BTCUSD",1729000493063,0.2266443,67243.0,67235.0,0.96138]
["bitfinex","BTCUSD",1729000493306,0.2266443,67248.0,67236.0,0.263]
["bitfinex","BTCUSD",1729000493545,0.06520897,67271.0,67248.0,0.002]
["bitfinex","BTCUSD",1729000493791,0.06520897,67271.0,67236.0,0.4896443]
["bitfinex","BTCUSD",1729000493792,0.2266443,67247.0,67242.0,0.005]
["bitfinex","BTCUSD",1729000494027,0.02209604,67261.0,67242.0,0.27421253]
["bitfinex","BTCUSD",1729000494277,0.02209604,67261.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000494278,0.2266443,67254.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000494508,0.24874034,67261.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000494745,0.2266443,67254.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000494985,0.2266443,67258.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000495230,0.002,67247.0,67243.0,0.44613]
["bitfinex","BTCUSD",1729000495455,0.15352847,67257.0,67243.0,0.46013]
["bitfinex","BTCUSD",1729000495718,0.2266443,67253.0,67243.0,0.46213]
["bitfinex","BTCUSD",1729000495955,0.2266443,67256.0,67243.0,0.47613]
["bitfinex","BTCUSD",1729000496176,0.2266443,67256.0,67243.0,0.48869823]
["bitfinex","BTCUSD",1729000496395,0.2266443,67256.0,67243.0,0.45613]
["bitfinex","BTCUSD",1729000496625,0.38017277,67255.0,67243.0,0.45613]
["bitfinex","BTCUSD",1729000497109,0.297124,67312.0,67254.0,0.005]
["bitfinex","BTCUSD",1729000497356,0.2266443,67256.0,67255.0,0.44606]
["bitfinex","BTCUSD",1729000497590,0.15352847,67281.0,67255.0,0.45106]
["bitfinex","BTCUSD",1729000497831,0.2266443,67270.0,67255.0,0.45106]
["bitfinex","BTCUSD",1729000498062,0.15352847,67269.0,67255.0,0.45106]
["bitfinex","BTCUSD",1729000498582,0.03397632,67293.0,67269.0,0.2692]
["bitfinex","BTCUSD",1729000498832,0.07450529,67348.0,67269.0,0.2692]
["bitfinex","BTCUSD",1729000498833,0.2266443,67284.0,67270.0,0.64106]
["bitfinex","BTCUSD",1729000499070,0.297016,67337.0,67270.0,0.64106]
["bitfinex","BTCUSD",1729000499071,0.06131995,67338.0,67282.0,0.005]
["bitfinex","BTCUSD",1729000499306,0.02274458,67306.0,67283.0,0.44588]
["bitfinex","BTCUSD",1729000499523,0.35742742,67336.0,67283.0,0.45088]
["bitfinex","BTCUSD",1729000499750,0.02242779,67308.0,67293.0,0.005]
["bitfinex","BTCUSD",1729000499982,0.02242779,67308.0,67292.0,0.2692]
["bitfinex","BTCUSD",1729000499983,0.05990192,67335.0,67298.0,0.005]
["bitfinex","BTCUSD",1729000500225,0.05990192,67335.0,67292.0,0.2692]
["bitfinex","BTCUSD",1729000500226,0.02257726,67318.0,67299.0,0.44577]
["bitfinex","BTCUSD",1729000500465,0.05990192,67335.0,67299.0,0.44577]
["bitfinex","BTCUSD",1729000500466,0.0222917,67311.0,67299.0,0.44577]
["bitfinex","BTCUSD",1729000500729,0.148536,67324.0,67300.0,0.2742]
["bitfinex","BTCUSD",1729000500730,0.0223787,67324.0,67300.0,0.2742]
["bitfinex","BTCUSD",1729000500957,0.0223787,67324.0,67307.0,0.005]
["bitfinex","BTCUSD",1729000501175,0.0223787,67324.0,67312.0,0.005]
["bitfinex","BTCUSD",1729000501392,0.05990192,67335.0,67313.0,0.44568]
["bitfinex","BTCUSD",1729000501632,0.15352847,67334.0,67315.0,0.2266443]
["bitfinex","BTCUSD",1729000501851,0.02269104,67331.0,67316.0,0.44566]
["bitfinex","BTCUSD",1729000502106,0.15352847,67330.0,67316.0,0.44566]
["bitfinex","BTCUSD",1729000502623,0.05965908,67373.0,67329.0,0.2266443]
["bitfinex","BTCUSD",1729000502857,0.05965908,67373.0,67324.0,0.0791]
["bitfinex","BTCUSD",1729000502858,0.05965908,67373.0,67330.0,0.44557]
["bitfinex","BTCUSD",1729000503113,0.05965908,67373.0,67339.0,0.002]
["bitfinex","BTCUSD",1729000503326,0.05965908,67373.0,67325.0,0.15352847]
["bitfinex","BTCUSD",1729000503327,0.05965908,67373.0,67348.0,0.015]
["bitfinex","BTCUSD",1729000503549,0.02214892,67368.0,67353.0,0.01]
["bitfinex","BTCUSD",1729000503762,0.01032477,67381.0,67360.0,0.005]
["bitfinex","BTCUSD",1729000503983,0.01032477,67381.0,67361.0,0.44536]
["bitfinex","BTCUSD",1729000504207,0.08833939,67388.0,67361.0,0.44536]
["bitfinex","BTCUSD",1729000504208,0.15352847,67376.0,67361.0,0.44536]
["bitfinex","BTCUSD",1729000504425,0.08833939,67388.0,67361.0,0.44536]
["bitfinex","BTCUSD",1729000504682,0.00732988,67375.0,67361.0,0.44316]
["bitfinex","BTCUSD",1729000504902,0.0002,67379.0,67361.0,0.44256]
["bitfinex","BTCUSD",1729000504903,0.17091631,67362.0,67361.0,0.44256]
["bitfinex","BTCUSD",1729000505157,0.17091631,67362.0,67361.0,0.03870949]
["bitfinex","BTCUSD",1729000505387,0.148469,67354.0,67353.0,0.19071942]
["bitfinex","BTCUSD",1729000505611,0.1,67349.0,67346.0,0.2266443]
["bitfinex","BTCUSD",1729000505830,0.1,67347.0,67339.0,0.2266443]
["bitfinex","BTCUSD",1729000506293,0.1,67345.0,67331.0,0.2266443]
["bitfinex","BTCUSD",1729000506521,0.15352847,67340.0,67338.0,0.2266443]
["bitfinex","BTCUSD",1729000506974,0.02262124,67342.0,67338.0,0.2266443]
["bitfinex","BTCUSD",1729000507230,0.02281059,67348.0,67335.0,0.005]
["bitfinex","BTCUSD",1729000507462,0.15352847,67341.0,67328.0,0.005]
["bitfinex","BTCUSD",1729000507691,0.15352847,67341.0,67332.0,0.2266443]
["bitfinex","BTCUSD",1729000507917,0.02184604,67351.0,67332.0,0.2266443]
["bitfinex","BTCUSD",1729000508151,0.38017277,67350.0,67346.0,0.014]
["bitfinex","BTCUSD",1729000508393,0.15352847,67350.0,67334.0,0.005]
["bitfinex","BTCUSD",1729000508628,0.0002069,67362.0,67346.0,0.005]
["bitfinex","BTCUSD",1729000508858,0.0002069,67362.0,67352.0,0.005]
["bitfinex","BTCUSD",1729000508859,0.2266443,67354.0,67352.0,0.005]
["bitfinex","BTCUSD",1729000509092,0.2266443,67361.0,67353.0,0.0791]
["bitfinex","BTCUSD",1729000509557,0.0002069,67362.0,67353.0,0.0791]
["bitfinex","BTCUSD",1729000509796,0.0002069,67362.0,67355.0,0.2266443]
["bitfinex","BTCUSD",1729000510035,0.0002069,67362.0,67353.0,0.0791]
["bitfinex","BTCUSD",1729000510273,0.15352847,67361.0,67353.0,0.0791]
["bitfinex","BTCUSD",1729000510930,0.0002069,67362.0,67353.0,0.0791]
["bitfinex","BTCUSD",1729000510931,0.0002069,67362.0,67354.0,0.2266443]
["bitfinex","BTCUSD",1729000511154,0.0002069,67362.0,67360.0,0.005]
["bitfinex","BTCUSD",1729000511388,0.0002069,67362.0,67361.0,0.36152847]
["bitfinex","BTCUSD",1729000511614,0.05928252,67390.0,67371.0,0.005]
["bitfinex","BTCUSD",1729000511847,0.2266443,67372.0,67371.0,0.005]
["bitfinex","BTCUSD",1729000512079,0.05928252,67390.0,67368.0,0.005]
["bitfinex","BTCUSD",1729000512407,0.05928252,67390.0,67362.0,0.2286443]
["bitfinex","BTCUSD",1729000512408,0.05928252,67390.0,67366.0,0.005]
["bitfinex","BTCUSD",1729000512577,0.15352847,67378.0,67369.0,0.2266443]
["bitfinex","BTCUSD",1729000512792,0.15352847,67378.0,67370.0,0.2266443]
["bitfinex","BTCUSD",1729000513009,0.07207448,67391.0,67363.0,0.0347202]
["bitfinex","BTCUSD",1729000513254,0.15352847,67378.0,67366.0,0.005]
["bitfinex","BTCUSD",1729000513481,0.15352847,67378.0,67365.0,0.005]
["bitfinex","BTCUSD",1729000513716,0.2266443,67377.0,67366.0,0.005]
["bitfinex","BTCUSD",1729000513975,0.15352847,67376.0,67371.0,0.2266443]
["bitfinex","BTCUSD",1729000514194,0.15352847,67376.0,67371.0,0.001]
["bitfinex","BTCUSD",1729000514663,0.15352847,67376.0,67368.0,0.014]
["bitfinex","BTCUSD",1729000514904,0.02279959,67375.0,67372.0,0.2266443]
["bitfinex","BTCUSD",1729000515137,0.15352847,67374.0,67366.0,0.001]
["bitfinex","BTCUSD",1729000515364,0.15352847,67374.0,67371.0,0.001]
["bitfinex","BTCUSD",1729000515595,0.15352847,67374.0,67365.0,0.2266443]
["bitfinex","BTCUSD",1729000516056,0.15352847,67374.0,67368.0,0.002]
["bitfinex","BTCUSD",1729000516278,0.02279959,67375.0,67368.0,0.002]
["bitfinex","BTCUSD",1729000516728,0.10202827,67393.0,67370.0,0.005]
["bitfinex","BTCUSD",1729000516729,0.00202827,67393.0,67370.0,0.005]
["bitfinex","BTCUSD",1729000516951,0.00202827,67393.0,67368.0,0.002]
["bitfinex","BTCUSD",1729000516952,0.2266443,67378.0,67368.0,0.002]
["bitfinex","BTCUSD",1729000517166,0.2266443,67378.0,67369.0,0.2266443]
["bitfinex","BTCUSD",1729000517167,0.15352847,67378.0,67369.0,0.2266443]
["bitfinex","BTCUSD",1729000517377,0.15352847,67378.0,67370.0,0.005]
["bitfinex","BTCUSD",1729000517588,0.01,67374.0,67371.0,0.001]
["bitfinex","BTCUSD",1729000517841,0.01,67374.0,67373.0,0.015]
["bitfinex","BTCUSD",1729000518109,0.01,67374.0,67373.0,0.2866]
["bitfinex","BTCUSD",1729000518324,0.0002,67379.0,67378.0,0.015]
["bitfinex","BTCUSD",1729000518541,0.0002,67379.0,67378.0,0.46025]
["bitfinex","BTCUSD",1729000518784,0.0002,67379.0,67378.0,0.62077847]
["bitfinex","BTCUSD",1729000519021,0.00202827,67393.0,67390.0,0.017]
["bitfinex","BTCUSD",1729000519281,0.00202827,67393.0,67390.0,0.73377]
["bitfinex","BTCUSD",1729000519537,0.00202827,67393.0,67390.0,0.73177]
["bitfinex","BTCUSD",1729000520057,0.00202827,67393.0,67390.0,0.72177]
["bitfinex","BTCUSD",1729000520267,0.00202827,67393.0,67390.0,0.73177]
["bitfinex","BTCUSD",1729000520488,0.048614,67400.0,67396.0,0.017]
["bitfinex","BTCUSD",1729000520709,0.048614,67400.0,67396.0,0.81365847]
["bitfinex","BTCUSD",1729000520969,0.048614,67400.0,67396.0,0.65313]
["bitfinex","BTCUSD",1729000521191,0.048614,67400.0,67396.0,0.64313]
["bitfinex","BTCUSD",1729000521434,0.048614,67400.0,67396.0,0.80665847]
["bitfinex","BTCUSD",1729000521672,0.0019,67413.0,67401.0,0.015]
["bitfinex","BTCUSD",1729000521889,0.0019,67413.0,67401.0,0.61362847]
["bitfinex","BTCUSD",1729000522617,0.0019,67413.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000522867,0.0019,67413.0,67407.0,0.64306]
["bitfinex","BTCUSD",1729000523522,0.0001791,67408.0,67407.0,0.79658847]
["bitfinex","BTCUSD",1729000523757,0.005,67430.0,67410.0,0.005]
["bitfinex","BTCUSD",1729000524002,0.2266443,67429.0,67411.0,0.44503]
["bitfinex","BTCUSD",1729000524239,0.1,67431.0,67413.0,0.2266443]
["bitfinex","BTCUSD",1729000524503,0.00549227,67445.0,67420.0,0.2266443]
["bitfinex","BTCUSD",1729000524504,0.00049227,67445.0,67420.0,0.2266443]
["bitfinex","BTCUSD",1729000524739,0.03504,67440.0,67421.0,0.44497]
["bitfinex","BTCUSD",1729000524958,0.03504,67440.0,67421.0,0.59849847]
["bitfinex","BTCUSD",1729000524959,0.03004,67440.0,67421.0,0.59849847]
["bitfinex","BTCUSD",1729000525263,0.148288,67437.0,67421.0,0.44497]
["bitfinex","BTCUSD",1729000525536,0.15352847,67436.0,67431.0,0.2266443]
["bitfinex","BTCUSD",1729000525748,0.148482,67439.0,67423.0,0.2266443]
["bitfinex","BTCUSD",1729000525749,0.0002,67439.0,67423.0,0.2266443]
["bitfinex","BTCUSD",1729000525980,0.0002,67439.0,67430.0,0.2266443]
["bitfinex","BTCUSD",1729000526217,0.0002,67439.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000526438,0.0002,67439.0,67431.0,0.2266443]
["bitfinex","BTCUSD",1729000526885,0.0002,67439.0,67432.0,0.2266443]
["bitfinex","BTCUSD",1729000527115,0.0002,67439.0,67424.0,0.59847847]
["bitfinex","BTCUSD",1729000527116,0.0002,67439.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000527332,0.000825,67437.0,67433.0,0.2266443]
["bitfinex","BTCUSD",1729000527547,0.000825,67437.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000527943,0.296599,67431.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000527946,0.153297,67432.0,67431.0,0.013]
["bitfinex","BTCUSD",1729000528313,0.000825,67437.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000528314,0.258312,67425.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000528518,0.253312,67425.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000528753,0.1,67425.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000528977,0.15352847,67425.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000529227,0.15352847,67425.0,67424.0,0.45895]
["bitfinex","BTCUSD",1729000529228,0.25352847,67425.0,67424.0,0.45895]
["bitfinex","BTCUSD",1729000529465,0.25352847,67425.0,67424.0,0.45995]
["bitfinex","BTCUSD",1729000529929,0.301586,67434.0,67424.0,0.45995]
["bitfinex","BTCUSD",1729000529930,0.0052,67439.0,67424.0,0.45995]
["bitfinex","BTCUSD",1729000530178,0.1,67435.0,67424.0,0.45995]
["bitfinex","BTCUSD",1729000530384,0.02227039,67429.0,67425.0,0.2266443]
["bitfinex","BTCUSD",1729000530598,0.02227039,67429.0,67424.0,0.44595]
["bitfinex","BTCUSD",1729000530599,0.15352847,67428.0,67426.0,0.2266443]
["bitfinex","BTCUSD",1729000531311,0.000825,67437.0,67426.0,0.2266443]
["bitfinex","BTCUSD",1729000531538,0.000825,67437.0,67424.0,0.45895]
["bitfinex","BTCUSD",1729000531539,0.15352847,67428.0,67424.0,0.46995]
["bitfinex","BTCUSD",1729000531793,0.15352847,67427.0,67425.0,0.2266443]
["bitfinex","BTCUSD",1729000532028,0.15352847,67427.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000532029,0.148312,67425.0,67424.0,0.44495]
["bitfinex","BTCUSD",1729000532251,0.006,67428.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000532477,4e-05,67440.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000532717,0.435656,67464.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000532718,0.01372762,67439.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000532962,0.06051495,67458.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000532963,0.02273495,67428.0,67426.0,0.014]
["bitfinex","BTCUSD",1729000533185,0.02273495,67428.0,67426.0,0.2406443]
["bitfinex","BTCUSD",1729000533413,0.02273495,67428.0,67417.0,0.2266443]
["bitfinex","BTCUSD",1729000533414,0.30183747,67427.0,67417.0,0.2266443]
["bitfinex","BTCUSD",1729000533636,0.15352847,67427.0,67425.0,0.2266443]
["bitfinex","BTCUSD",1729000533875,0.05921378,67456.0,67425.0,0.2266443]
["bitfinex","BTCUSD",1729000534092,0.05921378,67456.0,67424.0,0.014]
["bitfinex","BTCUSD",1729000534093,0.15352847,67426.0,67424.0,0.028]
["bitfinex","BTCUSD",1729000534323,0.29654,67445.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000534572,0.1,67434.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000534785,0.05950573,67465.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000534786,0.1,67432.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000535003,0.12209823,67432.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000535229,0.2756267,67432.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000535697,0.1756267,67432.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000535964,4e-05,67480.0,67431.0,0.0173]
["bitfinex","BTCUSD",1729000535965,0.001,67434.0,67431.0,0.0173]
["bitfinex","BTCUSD",1729000536411,0.15352847,67433.0,67431.0,0.0173]
["bitfinex","BTCUSD",1729000536856,0.15352847,67433.0,67432.0,0.2266443]
["bitfinex","BTCUSD",1729000537071,0.15352847,67433.0,67431.0,0.0313]
["bitfinex","BTCUSD",1729000537306,0.15352847,67433.0,67431.0,0.0033]
["bitfinex","BTCUSD",1729000537520,0.001,67432.0,67431.0,0.0313]
["bitfinex","BTCUSD",1729000537754,0.15452847,67432.0,67431.0,0.0313]
["bitfinex","BTCUSD",1729000538049,0.15452847,67432.0,67431.0,0.0173]
["bitfinex","BTCUSD",1729000538265,0.15452847,67432.0,67418.0,0.2266443]
["bitfinex","BTCUSD",1729000538266,0.248301,67431.0,67418.0,0.2266443]
["bitfinex","BTCUSD",1729000538494,0.1,67431.0,67430.0,0.2266443]
["bitfinex","BTCUSD",1729000538747,0.001,67433.0,67418.0,0.2416443]
["bitfinex","BTCUSD",1729000539002,0.001,67433.0,67432.0,0.005]
["bitfinex","BTCUSD",1729000539241,0.001,67433.0,67428.0,0.0816]
["bitfinex","BTCUSD",1729000539242,0.001,67433.0,67429.0,0.005]
["bitfinex","BTCUSD",1729000539468,0.0152,67469.0,67429.0,0.0048]
["bitfinex","BTCUSD",1729000539469,0.148454,67452.0,67429.0,0.0048]
["bitfinex","BTCUSD",1729000539680,0.15352847,67433.0,67429.0,0.0048]
["bitfinex","BTCUSD",1729000539899,0.15352847,67433.0,67428.0,0.0916]
["bitfinex","BTCUSD",1729000539900,0.02220343,67440.0,67437.0,0.005]
["bitfinex","BTCUSD",1729000540143,0.296424,67471.0,67439.0,0.1972]
["bitfinex","BTCUSD",1729000540144,0.15352847,67456.0,67439.0,0.1972]
["bitfinex","BTCUSD",1729000540387,0.15352847,67456.0,67443.0,0.005]
["bitfinex","BTCUSD",1729000540615,0.02176265,67448.0,67442.0,0.0048]
["bitfinex","BTCUSD",1729000540836,0.15352847,67447.0,67444.0,0.2266443]
["bitfinex","BTCUSD",1729000541094,0.15352847,67447.0,67445.0,0.2266443]
["bitfinex","BTCUSD",1729000541336,0.000824,67475.0,67453.0,0.005]
["bitfinex","BTCUSD",1729000541564,0.000824,67475.0,67446.0,0.0769]
["bitfinex","BTCUSD",1729000541565,0.02257964,67468.0,67460.0,0.005]
["bitfinex","BTCUSD",1729000541811,0.000824,67475.0,67454.0,0.1975]
["bitfinex","BTCUSD",1729000541812,0.15352847,67467.0,67458.0,0.0098]
["bitfinex","BTCUSD",1729000542042,0.15352847,67467.0,67463.0,0.2266443]
["bitfinex","BTCUSD",1729000542283,0.15352847,67467.0,67459.0,0.0048]
["bitfinex","BTCUSD",1729000542284,0.14852847,67467.0,67459.0,0.0048]
["bitfinex","BTCUSD",1729000542505,0.14852847,67467.0,67441.0,0.005]
["bitfinex","BTCUSD",1729000542506,0.15352847,67462.0,67449.0,0.2266443]
["bitfinex","BTCUSD",1729000542733,0.15352847,67462.0,67456.0,0.2266443]
["bitfinex","BTCUSD",1729000543409,0.15352847,67462.0,67453.0,0.01]
["bitfinex","BTCUSD",1729000543411,0.02274257,67472.0,67469.0,0.005]
["bitfinex","BTCUSD",1729000543650,0.02274257,67472.0,67466.0,0.005]
["bitfinex","BTCUSD",1729000543883,0.15352847,67471.0,67461.0,0.0048]
["bitfinex","BTCUSD",1729000544129,0.15352847,67471.0,67464.0,0.2266443]
["bitfinex","BTCUSD",1729000544130,0.16001751,67471.0,67464.0,0.2266443]
["bitfinex","BTCUSD",1729000544419,0.00648904,67471.0,67470.0,0.005]
["bitfinex","BTCUSD",1729000544656,0.000824,67475.0,67470.0,0.005]
["bitfinex","BTCUSD",1729000544657,0.000824,67475.0,67474.0,0.0198]
["bitfinex","BTCUSD",1729000544892,0.0012254,67484.0,67474.0,0.005]
["bitfinex","BTCUSD",1729000545128,0.0012254,67484.0,67475.0,0.1975]
["bitfinex","BTCUSD",1729000545849,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000546076,0.0012254,67484.0,67475.0,0.1975]
["bitfinex","BTCUSD",1729000546308,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000546563,0.0012254,67484.0,67475.0,0.1975]
["bitfinex","BTCUSD",1729000547327,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000547580,0.0012254,67484.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000547843,0.0012254,67484.0,67475.0,0.1975]
["bitfinex","BTCUSD",1729000548290,0.0012254,67484.0,67475.0,0.1995]
["bitfinex","BTCUSD",1729000548512,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000548769,0.0012254,67484.0,67475.0,0.1995]
["bitfinex","BTCUSD",1729000549230,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000549691,0.0012254,67484.0,67475.0,0.1995]
["bitfinex","BTCUSD",1729000549692,0.0012254,67484.0,67475.0,0.2085]
["bitfinex","BTCUSD",1729000549923,0.0012254,67484.0,67476.0,0.2266443]
["bitfinex","BTCUSD",1729000550150,0.0012254,67484.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000551112,0.0012254,67484.0,67476.0,0.002]
["bitfinex","BTCUSD",1729000551618,0.00127,67478.0,67476.0,0.002]
["bitfinex","BTCUSD",1729000552331,0.00131,67478.0,67476.0,0.002]
["bitfinex","BTCUSD",1729000553005,0.00135,67478.0,67476.0,0.002]
["bitfinex","BTCUSD",1729000553782,0.2266443,67477.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000554005,0.00139,67478.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000554223,0.00139,67478.0,67470.0,0.0769]
["bitfinex","BTCUSD",1729000554224,0.00139,67478.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000554445,0.2266443,67476.0,67475.0,0.4446]
["bitfinex","BTCUSD",1729000554675,0.00143,67478.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000554676,0.002254,67478.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000554900,0.002254,67478.0,67476.0,0.002]
["bitfinex","BTCUSD",1729000555368,0.002254,67478.0,67476.0,0.001]
["bitfinex","BTCUSD",1729000555586,0.002254,67478.0,67476.0,0.0768]
["bitfinex","BTCUSD",1729000556290,0.486254,67479.0,67477.0,0.23012778]
["bitfinex","BTCUSD",1729000556550,0.00023,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729000556796,0.00023,67489.0,67488.0,1.633194]
["bitfinex","BTCUSD",1729000557028,0.00023,67489.0,67488.0,1.78672247]
["bitfinex","BTCUSD",1729000557263,0.00023,67489.0,67488.0,1.633194]
["bitfinex","BTCUSD",1729000557542,0.2269543,67499.0,67488.0,1.48502]
["bitfinex","BTCUSD",1729000557543,0.1653582,67499.0,67488.0,1.48502]
["bitfinex","BTCUSD",1729000557772,0.15352847,67498.0,67488.0,1.48502]
["bitfinex","BTCUSD",1729000558219,0.15352847,67498.0,67488.0,0.44452]
["bitfinex","BTCUSD",1729000558460,0.15352847,67498.0,67489.0,0.2266443]
["bitfinex","BTCUSD",1729000558709,0.2266443,67499.0,67488.0,0.44752]
["bitfinex","BTCUSD",1729000558950,0.15352847,67498.0,67488.0,0.44752]
["bitfinex","BTCUSD",1729000559177,0.005,67513.0,67488.0,0.44752]
["bitfinex","BTCUSD",1729000559178,0.15352847,67497.0,67488.0,0.44652]
["bitfinex","BTCUSD",1729000559664,0.2266443,67489.0,67488.0,0.44452]
["bitfinex","BTCUSD",1729000559892,0.01,67489.0,67488.0,0.44452]
["bitfinex","BTCUSD",1729000560137,0.015,67489.0,67488.0,0.44552]
["bitfinex","BTCUSD",1729000560431,0.15852847,67489.0,67488.0,0.44452]
["bitfinex","BTCUSD",1729000560657,0.081,67482.0,67472.0,0.2266443]
["bitfinex","BTCUSD",1729000560879,0.15352847,67481.0,67479.0,0.2266443]
["bitfinex","BTCUSD",1729000561101,0.15352847,67481.0,67472.0,0.2266443]
["bitfinex","BTCUSD",1729000561564,0.15352847,67481.0,67465.0,0.5230913]
["bitfinex","BTCUSD",1729000561565,0.15352847,67481.0,67465.0,0.2266443]
["bitfinex","BTCUSD",1729000561791,0.2266443,67479.0,67474.0,0.04590961]
["bitfinex","BTCUSD",1729000562018,0.15352847,67478.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000562259,0.2266443,67491.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000562260,0.15352847,67490.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000562492,0.2266443,67491.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000562493,0.15352847,67489.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000562747,0.2266443,67482.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000562973,0.2316443,67499.0,67475.0,0.2266443]
["bitfinex","BTCUSD",1729000563206,0.2266443,67489.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000563430,0.15352847,67488.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000564146,0.15352847,67488.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000564148,0.15352847,67488.0,67480.0,0.2266443]
["bitfinex","BTCUSD",1729000564389,0.15352847,67488.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000564390,0.2266443,67486.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000564616,0.2266443,67499.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000564617,0.15352847,67485.0,67474.0,0.002648]
["bitfinex","BTCUSD",1729000564843,0.15352847,67485.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000565110,0.2266443,67484.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000565343,0.15352847,67483.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000565567,0.2266443,67492.0,67479.0,0.002]
["bitfinex","BTCUSD",1729000565568,0.15352847,67480.0,67479.0,0.002]
["bitfinex","BTCUSD",1729000566047,0.15352847,67480.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000566515,0.02,67494.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000566516,4e-05,67485.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000566730,0.15352847,67484.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000567177,0.2266443,67481.0,67479.0,0.002]
["bitfinex","BTCUSD",1729000567394,0.009,67480.0,67479.0,0.002]
["bitfinex","BTCUSD",1729000567633,0.15352847,67480.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000567861,0.15352847,67479.0,67474.0,0.001648]
["bitfinex","BTCUSD",1729000568117,0.004,67484.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000568577,0.00912,67485.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000568820,0.00916,67485.0,67480.0,0.00912]
["bitfinex","BTCUSD",1729000569063,0.2266443,67483.0,67480.0,0.00912]
["bitfinex","BTCUSD",1729000569304,0.15352847,67482.0,67480.0,0.00912]
["bitfinex","BTCUSD",1729000569789,0.23452847,67481.0,67480.0,0.00912]
["bitfinex","BTCUSD",1729000570027,0.0002,67485.0,67479.0,0.001]
["bitfinex","BTCUSD",1729000570255,0.0002,67485.0,67474.0,0.001]
["bitfinex","BTCUSD",1729000570494,0.0002,67485.0,67475.0,0.005929]
["bitfinex","BTCUSD",1729000570697,0.01,67482.0,67480.0,0.001]
["bitfinex","BTCUSD",1729000570912,0.15352847,67481.0,67480.0,0.001]
["bitfinex","BTCUSD",1729000571129,0.15352847,67481.0,67471.0,0.2266443]
["bitfinex","BTCUSD",1729000571349,0.0002,67485.0,67454.0,0.2266443]
["bitfinex","BTCUSD",1729000571350,0.2266443,67472.0,67454.0,0.2266443]
["bitfinex","BTCUSD",1729000571614,0.2266443,67480.0,67454.0,0.2266443]
["bitfinex","BTCUSD",1729000571615,0.005,67469.0,67461.0,0.2266443]
["bitfinex","BTCUSD",1729000571848,0.005,67467.0,67454.0,0.2266443]
["bitfinex","BTCUSD",1729000572062,0.0828,67458.0,67436.0,0.26499369]
["bitfinex","BTCUSD",1729000572496,0.15352847,67452.0,67434.0,0.05]
["bitfinex","BTCUSD",1729000572731,0.15352847,67447.0,67434.0,0.05]
["bitfinex","BTCUSD",1729000572988,0.01,67457.0,67434.0,0.05]
["bitfinex","BTCUSD",1729000572989,0.15352847,67445.0,67434.0,0.05]
["bitfinex","BTCUSD",1729000573216,0.15352847,67442.0,67436.0,0.2266443]
["bitfinex","BTCUSD",1729000573463,0.15352847,67442.0,67433.0,0.0001001]
["bitfinex","BTCUSD",1729000573677,0.15352847,67439.0,67428.0,0.2267444]
["bitfinex","BTCUSD",1729000574146,0.2786,67435.0,67428.0,0.0001001]
["bitfinex","BTCUSD",1729000574396,0.15352847,67429.0,67428.0,0.0001001]
["bitfinex","BTCUSD",1729000574644,0.15852847,67429.0,67428.0,0.0001001]
["bitfinex","BTCUSD",1729000574865,0.015,67427.0,67426.0,0.001648]
["bitfinex","BTCUSD",1729000575090,0.24611,67426.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000575345,0.005,67413.0,67396.0,0.059351]
["bitfinex","BTCUSD",1729000575603,0.005,67413.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000575604,0.15852847,67407.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000575874,0.24132847,67407.0,67406.0,0.001648]
["bitfinex","BTCUSD",1729000576331,0.25132847,67407.0,67406.0,0.001648]
["bitfinex","BTCUSD",1729000576585,0.2008,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000576825,0.44712847,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000577057,0.60050947,67394.0,67393.0,0.001648]
["bitfinex","BTCUSD",1729000577282,0.60050947,67394.0,67371.0,0.04452954]
["bitfinex","BTCUSD",1729000577283,0.005,67372.0,67371.0,0.04452954]
["bitfinex","BTCUSD",1729000577749,0.005,67389.0,67371.0,0.04452954]
["bitfinex","BTCUSD",1729000577966,0.2266443,67377.0,67371.0,0.04452954]
["bitfinex","BTCUSD",1729000578226,0.2266443,67377.0,67334.0,0.04191134]
["bitfinex","BTCUSD",1729000578227,0.005,67375.0,67344.0,0.32758474]
["bitfinex","BTCUSD",1729000578465,0.005,67375.0,67367.0,0.005]
["bitfinex","BTCUSD",1729000578466,0.15352847,67370.0,67367.0,0.005]
["bitfinex","BTCUSD",1729000578729,0.15352847,67370.0,67345.0,0.148487]
["bitfinex","BTCUSD",1729000578730,0.005,67365.0,67353.0,0.005]
["bitfinex","BTCUSD",1729000578956,0.5234973,67374.0,67347.0,0.005]
["bitfinex","BTCUSD",1729000578957,0.005,67352.0,67347.0,0.005]
["bitfinex","BTCUSD",1729000579181,0.005,67368.0,67363.0,0.005]
["bitfinex","BTCUSD",1729000579405,0.2266443,67361.0,67356.0,0.005]
["bitfinex","BTCUSD",1729000579676,0.2266443,67361.0,67338.0,0.001646]
["bitfinex","BTCUSD",1729000579677,0.2316443,67361.0,67349.0,0.005]
["bitfinex","BTCUSD",1729000579891,0.15352847,67353.0,67349.0,0.005]
["bitfinex","BTCUSD",1729000580139,0.15352847,67350.0,67347.0,0.005]
["bitfinex","BTCUSD",1729000580377,0.15352847,67348.0,67344.0,0.005]
["bitfinex","BTCUSD",1729000580609,0.15352847,67348.0,67347.0,0.005]
["bitfinex","BTCUSD",1729000580852,0.15352847,67348.0,67338.0,0.001646]
["bitfinex","BTCUSD",1729000580853,0.15352847,67348.0,67340.0,0.005]
["bitfinex","BTCUSD",1729000581088,0.15352847,67348.0,67338.0,0.001646]
["bitfinex","BTCUSD",1729000581089,0.15352847,67348.0,67345.0,0.005]
["bitfinex","BTCUSD",1729000581327,0.2266443,67347.0,67345.0,0.005]
["bitfinex","BTCUSD",1729000581577,0.011,67353.0,67352.0,0.005]
["bitfinex","BTCUSD",1729000582499,0.2266443,67372.0,67371.0,0.005]
["bitfinex","BTCUSD",1729000582742,0.2266443,67372.0,67371.0,0.45029]
["bitfinex","BTCUSD",1729000582985,0.1474,67389.0,67378.0,0.005]
["bitfinex","BTCUSD",1729000583225,0.38017277,67379.0,67378.0,0.45025]
["bitfinex","BTCUSD",1729000583742,0.15352847,67379.0,67378.0,0.45025]
["bitfinex","BTCUSD",1729000583961,0.15352847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000584187,0.15852847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000584456,0.17852847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000584949,0.19252847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000586094,0.17852847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000586350,0.17952847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000586589,0.25492847,67379.0,67378.0,0.44625]
["bitfinex","BTCUSD",1729000586828,0.25392847,67379.0,67378.0,0.44525]
["bitfinex","BTCUSD",1729000587045,0.25392847,67379.0,67378.0,0.45925]
["bitfinex","BTCUSD",1729000587339,0.25492847,67379.0,67378.0,0.45925]
["bitfinex","BTCUSD",1729000587582,0.40334247,67379.0,67378.0,0.45925]
["bitfinex","BTCUSD",1729000587796,0.59074247,67379.0,67378.0,0.18115]
["bitfinex","BTCUSD",1729000588036,0.296823,67380.0,67378.0,0.14293173]
["bitfinex","BTCUSD",1729000588255,0.001,67379.0,67378.0,0.14293173]
["bitfinex","BTCUSD",1729000588478,0.001,67379.0,67378.0,0.15693173]
["bitfinex","BTCUSD",1729000588701,0.15452847,67379.0,67378.0,0.15693173]
["bitfinex","BTCUSD",1729000589380,0.15452847,67379.0,67378.0,0.16193173]
["bitfinex","BTCUSD",1729000589597,0.15452847,67379.0,67378.0,0.17193173]
["bitfinex","BTCUSD",1729000589598,0.15352847,67379.0,67378.0,0.17193173]
["bitfinex","BTCUSD",1729000589878,4e-05,67380.0,67379.0,0.015]
["bitfinex","BTCUSD",1729000590116,4e-05,67380.0,67379.0,0.02]
["bitfinex","BTCUSD",1729000590343,4e-05,67380.0,67379.0,0.76256]
["bitfinex","BTCUSD",1729000590562,0.00104,67380.0,67379.0,0.76256]
["bitfinex","BTCUSD",1729000591042,4e-05,67380.0,67379.0,0.76256]
["bitfinex","BTCUSD",1729000591309,0.15656847,67380.0,67379.0,0.76356]
["bitfinex","BTCUSD",1729000591552,0.15656847,67380.0,67379.0,0.76256]
["bitfinex","BTCUSD",1729000591553,0.16756847,67380.0,67379.0,0.76256]
["bitfinex","BTCUSD",1729000591790,0.16756847,67380.0,67379.0,0.75256]
["bitfinex","BTCUSD",1729000592044,0.17056847,67380.0,67379.0,0.74856]
["bitfinex","BTCUSD",1729000592266,0.01704,67380.0,67379.0,0.76356]
["bitfinex","BTCUSD",1729000592952,0.01704,67380.0,67379.0,0.76856]
["bitfinex","BTCUSD",1729000593204,0.3670843,67389.0,67388.0,0.01]
["bitfinex","BTCUSD",1729000593425,0.3670843,67389.0,67388.0,0.7525]
["bitfinex","BTCUSD",1729000593426,0.52061277,67389.0,67388.0,0.7525]
["bitfinex","BTCUSD",1729000593650,0.52061277,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000594144,0.29396847,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000594398,0.44236047,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000594622,0.45636047,67389.0,67388.0,0.7485]
["bitfinex","BTCUSD",1729000595077,0.30796847,67389.0,67388.0,0.7485]
["bitfinex","BTCUSD",1729000595317,0.29396847,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000595989,0.44236047,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000596232,0.29396847,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000596453,0.44236047,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000596723,0.45636047,67389.0,67388.0,0.7485]
["bitfinex","BTCUSD",1729000597203,0.45636047,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000597678,0.44236047,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000597927,0.29396847,67389.0,67388.0,0.7475]
["bitfinex","BTCUSD",1729000598159,0.29596847,67389.0,67388.0,0.7885]
["bitfinex","BTCUSD",1729000598401,0.14144,67389.0,67388.0,0.7745]
["bitfinex","BTCUSD",1729000598887,0.14244,67389.0,67388.0,0.7885]
["bitfinex","BTCUSD",1729000599114,0.14144,67389.0,67388.0,0.7745]
["bitfinex","BTCUSD",1729000599329,0.14044,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000599578,0.15044,67389.0,67388.0,0.7685]
["bitfinex","BTCUSD",1729000599836,0.15044,67389.0,67388.0,0.7805]
["bitfinex","BTCUSD",1729000599837,0.15144,67389.0,67388.0,0.7805]
["bitfinex","BTCUSD",1729000600354,0.15044,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000600603,0.15444,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000601044,0.15544,67389.0,67388.0,0.7645]
["bitfinex","BTCUSD",1729000601279,0.15544,67389.0,67388.0,0.7695]
["bitfinex","BTCUSD",1729000601505,0.15544,67389.0,67388.0,0.917894]
["bitfinex","BTCUSD",1729000602200,0.15544,67389.0,67388.0,0.7695]
["bitfinex","BTCUSD",1729000602419,0.15544,67389.0,67388.0,0.7645]
["bitfinex","BTCUSD",1729000603198,0.30896847,67389.0,67388.0,0.7645]
["bitfinex","BTCUSD",1729000603453,0.30896847,67389.0,67388.0,0.7595]
["bitfinex","BTCUSD",1729000603704,0.30896847,67389.0,67388.0,0.7545]
["bitfinex","BTCUSD",1729000604157,0.29496847,67389.0,67388.0,0.7535]
["bitfinex","BTCUSD",1729000604389,0.15444,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000604620,0.15544,67389.0,67388.0,0.7645]
["bitfinex","BTCUSD",1729000604859,0.14144,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000605082,0.14044,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000605337,0.29296047,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000605555,0.29296047,67389.0,67388.0,0.7535]
["bitfinex","BTCUSD",1729000606022,0.29378547,67389.0,67388.0,0.7485]
["bitfinex","BTCUSD",1729000606248,0.29378547,67389.0,67388.0,0.7535]
["bitfinex","BTCUSD",1729000606519,0.29378547,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000606520,0.154257,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000606729,0.30778547,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000607223,0.30778547,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000607224,0.153257,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000607441,0.167257,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000607658,0.139257,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000607906,0.153257,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000608158,0.167257,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000608615,0.167257,67389.0,67388.0,0.916894]
["bitfinex","BTCUSD",1729000608866,0.167257,67389.0,67388.0,0.926894]
["bitfinex","BTCUSD",1729000609160,0.167257,67389.0,67388.0,0.96758056]
["bitfinex","BTCUSD",1729000609397,0.153257,67389.0,67388.0,1.12110903]
["bitfinex","BTCUSD",1729000609858,0.167257,67389.0,67388.0,1.12110903]
["bitfinex","BTCUSD",1729000610084,0.167257,67389.0,67388.0,0.80918656]
["bitfinex","BTCUSD",1729000610313,0.167257,67389.0,67388.0,0.7675]
["bitfinex","BTCUSD",1729000610314,0.139257,67389.0,67388.0,0.7675]
["bitfinex","BTCUSD",1729000610574,0.150257,67389.0,67388.0,0.7675]
["bitfinex","BTCUSD",1729000610796,0.152257,67389.0,67388.0,0.915894]
["bitfinex","BTCUSD",1729000611262,0.152257,67389.0,67388.0,0.925894]
["bitfinex","BTCUSD",1729000611504,0.152257,67389.0,67388.0,1.07942247]
["bitfinex","BTCUSD",1729000612891,0.152257,67389.0,67388.0,0.7675]
["bitfinex","BTCUSD",1729000613113,0.152257,67389.0,67388.0,0.915894]
["bitfinex","BTCUSD",1729000613334,0.152257,67389.0,67388.0,0.80961038]
["bitfinex","BTCUSD",1729000613607,0.30578547,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000613827,0.152257,67389.0,67388.0,0.7625]
["bitfinex","BTCUSD",1729000614340,0.152257,67389.0,67388.0,1.06942247]
["bitfinex","BTCUSD",1729000614566,0.152257,67389.0,67388.0,1.26622247]
["bitfinex","BTCUSD",1729000614567,0.139257,67389.0,67388.0,1.26622247]
["bitfinex","BTCUSD",1729000614807,0.139257,67389.0,67388.0,1.113694]
["bitfinex","BTCUSD",1729000614808,0.145257,67389.0,67388.0,1.113694]
["bitfinex","BTCUSD",1729000615042,0.139297,67389.0,67388.0,1.1448054]
["bitfinex","BTCUSD",1729000615281,0.139297,67389.0,67388.0,1.102694]
["bitfinex","BTCUSD",1729000615517,0.145297,67389.0,67388.0,0.99241018]
["bitfinex","BTCUSD",1729000615744,0.145297,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000616668,0.159297,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000617426,0.145297,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000617888,0.31282547,67389.0,67388.0,0.7635]
["bitfinex","BTCUSD",1729000618586,0.31282547,67389.0,67388.0,0.76515]
["bitfinex","BTCUSD",1729000619965,0.31282547,67389.0,67388.0,0.66515]
["bitfinex","BTCUSD",1729000620922,0.159297,67389.0,67388.0,0.66515]
["bitfinex","BTCUSD",1729000621167,0.159297,67389.0,67388.0,0.813544]
["bitfinex","BTCUSD",1729000621644,0.159297,67389.0,67388.0,0.66515]
["bitfinex","BTCUSD",1729000621886,0.159297,67389.0,67388.0,0.813544]
["bitfinex","BTCUSD",1729000622891,0.02196962,67416.0,67388.0,0.813544]
["bitfinex","BTCUSD",1729000622892,0.2266443,67419.0,67406.0,0.2029]
["bitfinex","BTCUSD",1729000623121,0.2266443,67412.0,67411.0,0.178343]
["bitfinex","BTCUSD",1729000623374,0.2266443,67412.0,67411.0,0.33187147]
["bitfinex","BTCUSD",1729000623612,0.2266443,67419.0,67411.0,0.33187147]
["bitfinex","BTCUSD",1729000623613,0.2266443,67419.0,67418.0,0.178328]
["bitfinex","BTCUSD",1729000623864,4e-05,67450.0,67429.0,0.163304]
["bitfinex","BTCUSD",1729000624101,4e-05,67450.0,67429.0,1.16906247]
["bitfinex","BTCUSD",1729000624347,4e-05,67450.0,67429.0,1.12689734]
["bitfinex","BTCUSD",1729000624579,4e-05,67430.0,67429.0,1.16892656]
["bitfinex","BTCUSD",1729000624805,4e-05,67430.0,67429.0,1.12689734]
["bitfinex","BTCUSD",1729000625031,4e-05,67430.0,67429.0,1.28542581]
["bitfinex","BTCUSD",1729000625270,4e-05,67430.0,67429.0,0.96603147]
["bitfinex","BTCUSD",1729000625504,4e-05,67430.0,67429.0,0.86623]
["bitfinex","BTCUSD",1729000625727,4e-05,67430.0,67429.0,1.014534]
["bitfinex","BTCUSD",1729000626023,0.15356847,67430.0,67429.0,0.85123]
["bitfinex","BTCUSD",1729000626247,0.15356847,67430.0,67429.0,0.85223]
["bitfinex","BTCUSD",1729000626960,0.15360847,67430.0,67429.0,0.84723]
["bitfinex","BTCUSD",1729000627198,0.15360847,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000627416,0.15360847,67430.0,67429.0,0.84923]
["bitfinex","BTCUSD",1729000627417,0.16060847,67430.0,67429.0,0.84923]
["bitfinex","BTCUSD",1729000628108,0.15360847,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000628599,0.16060847,67430.0,67429.0,0.84923]
["bitfinex","BTCUSD",1729000629053,0.16060847,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000629541,0.17260847,67430.0,67429.0,0.84923]
["bitfinex","BTCUSD",1729000629773,0.17343347,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000630001,0.16143347,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000630228,0.15543347,67430.0,67429.0,0.86123]
["bitfinex","BTCUSD",1729000630704,0.15543347,67430.0,67429.0,0.87523]
["bitfinex","BTCUSD",1729000630705,0.15643347,67430.0,67429.0,0.87523]
["bitfinex","BTCUSD",1729000631678,0.15143347,67430.0,67429.0,0.87523]
["bitfinex","BTCUSD",1729000631925,0.002865,67430.0,67429.0,0.89023]
["bitfinex","BTCUSD",1729000632173,0.000865,67430.0,67429.0,0.86223]
["bitfinex","BTCUSD",1729000632434,0.15439347,67430.0,67429.0,0.85223]
["bitfinex","BTCUSD",1729000632667,0.15639347,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000632900,0.15639347,67430.0,67429.0,0.85323]
["bitfinex","BTCUSD",1729000633139,0.15639347,67430.0,67429.0,0.85223]
["bitfinex","BTCUSD",1729000633140,0.15439347,67430.0,67429.0,0.85223]
["bitfinex","BTCUSD",1729000633379,0.15639347,67430.0,67429.0,0.84823]
["bitfinex","BTCUSD",1729000633620,0.15739347,67430.0,67429.0,0.84923]
["bitfinex","BTCUSD",1729000633871,0.15739347,67430.0,67429.0,0.002]
["bitfinex","BTCUSD",1729000634109,0.15639347,67430.0,67429.0,0.001]
["bitfinex","BTCUSD",1729000634349,0.15639347,67430.0,67429.0,0.052]
["bitfinex","BTCUSD",1729000634820,0.15639347,67430.0,67429.0,0.051]
["bitfinex","BTCUSD",1729000635066,0.15639347,67430.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000635067,0.005,67426.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000635303,0.15352847,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000635793,0.15352847,67410.0,67403.0,0.005]
["bitfinex","BTCUSD",1729000636029,0.15352847,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000636536,0.15352847,67410.0,67408.0,0.005]
["bitfinex","BTCUSD",1729000636784,0.2266443,67424.0,67415.0,0.005]
["bitfinex","BTCUSD",1729000637022,0.2266443,67424.0,67409.0,0.005]
["bitfinex","BTCUSD",1729000637023,0.2266443,67417.0,67409.0,0.005]
["bitfinex","BTCUSD",1729000637250,0.2266443,67417.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000637487,0.1566,67416.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000637719,0.005,67427.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000637720,0.2316443,67427.0,67407.0,0.015]
["bitfinex","BTCUSD",1729000637950,0.006,67410.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000638190,0.2266443,67420.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000638191,0.15352847,67409.0,67407.0,0.005]
["bitfinex","BTCUSD",1729000638438,0.15352847,67409.0,67398.0,0.005]
["bitfinex","BTCUSD",1729000638693,0.4584443,67408.0,67407.0,0.001]
["bitfinex","BTCUSD",1729000638947,0.4584443,67408.0,67387.0,0.10522439]
["bitfinex","BTCUSD",1729000638948,0.2318,67408.0,67390.0,0.04208975]
["bitfinex","BTCUSD",1729000639191,0.15352847,67400.0,67394.0,0.005]
["bitfinex","BTCUSD",1729000639427,0.2318,67408.0,67384.0,0.2266443]
["bitfinex","BTCUSD",1729000639428,0.15352847,67399.0,67393.0,0.005]
["bitfinex","BTCUSD",1729000639663,0.15352847,67394.0,67384.0,0.005]
["bitfinex","BTCUSD",1729000639908,0.3832443,67397.0,67389.0,0.005]
["bitfinex","BTCUSD",1729000639909,0.15352847,67390.0,67389.0,0.005]
["bitfinex","BTCUSD",1729000641165,0.15352847,67390.0,67389.0,0.016]
["bitfinex","BTCUSD",1729000641166,0.16752847,67390.0,67389.0,0.016]
["bitfinex","BTCUSD",1729000641462,0.014,67390.0,67389.0,0.016]
["bitfinex","BTCUSD",1729000642121,0.18152847,67390.0,67389.0,0.016]
["bitfinex","BTCUSD",1729000642357,0.028,67390.0,67389.0,0.22752663]
["bitfinex","BTCUSD",1729000642587,0.02804,67390.0,67389.0,0.164392]
["bitfinex","BTCUSD",1729000642828,0.01404,67390.0,67389.0,0.2052377]
["bitfinex","BTCUSD",1729000643073,0.02804,67390.0,67389.0,0.2052377]
["bitfinex","BTCUSD",1729000643313,0.02804,67390.0,67389.0,0.20523553]
["bitfinex","BTCUSD",1729000643549,0.01404,67390.0,67389.0,0.28553553]
["bitfinex","BTCUSD",1729000643784,0.02704,67390.0,67389.0,0.73170553]
["bitfinex","BTCUSD",1729000644021,0.01404,67390.0,67389.0,0.73070553]
["bitfinex","BTCUSD",1729000644503,0.01404,67390.0,67389.0,0.995234]
["bitfinex","BTCUSD",1729000644777,4e-05,67417.0,67416.0,0.168332]
["bitfinex","BTCUSD",1729000645017,4e-05,67417.0,67416.0,0.65417553]
["bitfinex","BTCUSD",1729000645493,4e-05,67417.0,67416.0,0.66417553]
["bitfinex","BTCUSD",1729000645957,0.000865,67430.0,67426.0,0.16831]
["bitfinex","BTCUSD",1729000646183,0.000865,67430.0,67426.0,0.65408353]
["bitfinex","BTCUSD",1729000646663,0.000827,67427.0,67426.0,0.65408353]
["bitfinex","BTCUSD",1729000647358,0.014827,67427.0,67426.0,0.65408353]
["bitfinex","BTCUSD",1729000647586,0.020827,67427.0,67426.0,0.65508353]
["bitfinex","BTCUSD",1729000648306,0.020827,67427.0,67426.0,0.76043338]
["bitfinex","BTCUSD",1729000648538,0.020827,67427.0,67426.0,0.61424]
["bitfinex","BTCUSD",1729000648769,0.020827,67427.0,67426.0,0.71956024]
["bitfinex","BTCUSD",1729000648998,0.020827,67427.0,67426.0,0.61424]
["bitfinex","BTCUSD",1729000649255,0.020827,67427.0,67426.0,0.46093]
["bitfinex","BTCUSD",1729000649485,0.020827,67427.0,67426.0,0.60924]
["bitfinex","BTCUSD",1729000649741,0.020827,67427.0,67426.0,0.46093]
["bitfinex","BTCUSD",1729000650511,0.17435547,67427.0,67426.0,0.45093]
["bitfinex","BTCUSD",1729000651950,0.17435547,67427.0,67426.0,0.44593]
["bitfinex","BTCUSD",1729000652668,0.16035547,67427.0,67426.0,0.44593]
["bitfinex","BTCUSD",1729000652907,0.15435547,67427.0,67426.0,0.44493]
["bitfinex","BTCUSD",1729000653129,0.16835547,67427.0,67426.0,0.45393]
["bitfinex","BTCUSD",1729000653347,0.16735547,67427.0,67426.0,0.44593]
["bitfinex","BTCUSD",1729000653587,0.16735547,67427.0,67426.0,0.44493]
["bitfinex","BTCUSD",1729000653588,0.15435547,67427.0,67426.0,0.44493]
["bitfinex","BTCUSD",1729000653851,0.15635547,67427.0,67426.0,0.46693]
["bitfinex","BTCUSD",1729000654603,0.15635547,67427.0,67426.0,0.47193]
["bitfinex","BTCUSD",1729000655096,0.15635547,67427.0,67426.0,0.47693]
["bitfinex","BTCUSD",1729000655343,0.15635547,67427.0,67426.0,0.7145464]
["bitfinex","BTCUSD",1729000655344,0.002827,67427.0,67426.0,0.7145464]
["bitfinex","BTCUSD",1729000655631,0.001827,67427.0,67426.0,0.6569758]
["bitfinex","BTCUSD",1729000655829,0.015827,67427.0,67426.0,0.6579758]
["bitfinex","BTCUSD",1729000656073,0.014827,67427.0,67426.0,0.6499758]
["bitfinex","BTCUSD",1729000656310,0.000827,67427.0,67426.0,0.6489758]
["bitfinex","BTCUSD",1729000656541,0.000827,67427.0,67426.0,0.77643186]
["bitfinex","BTCUSD",1729000656542,0.00606668,67427.0,67426.0,0.77643186]
["bitfinex","BTCUSD",1729000656784,0.01406668,67427.0,67426.0,0.64997562]
["bitfinex","BTCUSD",1729000657036,0.02006668,67427.0,67426.0,0.77743186]
["bitfinex","BTCUSD",1729000657273,0.02006668,67427.0,67426.0,0.50266562]
["bitfinex","BTCUSD",1729000657503,0.02006668,67427.0,67426.0,0.65097562]
["bitfinex","BTCUSD",1729000658204,0.02006668,67427.0,67426.0,0.65597562]
["bitfinex","BTCUSD",1729000658463,4e-05,67440.0,67439.0,0.53]
["bitfinex","BTCUSD",1729000658711,4e-05,67440.0,67439.0,3.85032142]
["bitfinex","BTCUSD",1729000658940,4e-05,67440.0,67439.0,3.68679295]
["bitfinex","BTCUSD",1729000659181,0.000825,67457.0,67449.0,0.16326]
["bitfinex","BTCUSD",1729000659426,0.000825,67457.0,67449.0,0.61304]
["bitfinex","BTCUSD",1729000659651,0.000825,67457.0,67449.0,0.69714969]
["bitfinex","BTCUSD",1729000660140,0.000825,67457.0,67449.0,0.69214969]
["bitfinex","BTCUSD",1729000660374,0.000825,67457.0,67449.0,0.60804]
["bitfinex","BTCUSD",1729000660594,0.000825,67457.0,67449.0,0.6710914]
["bitfinex","BTCUSD",1729000661116,0.00504,67450.0,67449.0,0.6710914]
["bitfinex","BTCUSD",1729000661343,0.00504,67450.0,67449.0,0.60804]
["bitfinex","BTCUSD",1729000661584,0.00504,67450.0,67449.0,0.60904]
["bitfinex","BTCUSD",1729000661832,4e-05,67450.0,67449.0,0.60904]
["bitfinex","BTCUSD",1729000663512,4e-05,67450.0,67449.0,0.80667494]
["bitfinex","BTCUSD",1729000663738,4e-05,67450.0,67449.0,0.98867494]
["bitfinex","BTCUSD",1729000663967,4e-05,67450.0,67449.0,1.1772081]
["bitfinex","BTCUSD",1729000664211,4e-05,67450.0,67449.0,1.34173657]
["bitfinex","BTCUSD",1729000664459,0.000825,67457.0,67456.0,0.168244]
["bitfinex","BTCUSD",1729000664748,0.000825,67457.0,67456.0,0.690474]
["bitfinex","BTCUSD",1729000664996,0.000825,67457.0,67456.0,0.75339581]
["bitfinex","BTCUSD",1729000665236,0.000825,67457.0,67456.0,0.690474]
["bitfinex","BTCUSD",1729000665940,0.000825,67457.0,67456.0,0.73241113]
["bitfinex","BTCUSD",1729000666198,0.000825,67457.0,67456.0,0.73341113]
["bitfinex","BTCUSD",1729000666437,0.000825,67457.0,67456.0,0.671474]
["bitfinex","BTCUSD",1729000666910,0.000825,67457.0,67456.0,0.73435021]
["bitfinex","BTCUSD",1729000667142,0.000825,67457.0,67456.0,0.73434555]
["bitfinex","BTCUSD",1729000667445,0.000825,67457.0,67456.0,0.671474]
["bitfinex","BTCUSD",1729000667924,0.000825,67457.0,67456.0,1.58500247]
["bitfinex","BTCUSD",1729000668175,0.000825,67457.0,67456.0,2.64450247]
["bitfinex","BTCUSD",1729000668402,0.000825,67457.0,67456.0,3.28628302]
["bitfinex","BTCUSD",1729000668673,0.000825,67475.0,67456.0,3.28628302]
["bitfinex","BTCUSD",1729000668674,0.2266443,67466.0,67459.0,0.158238]
["bitfinex","BTCUSD",1729000668897,0.2266443,67466.0,67459.0,0.75647647]
["bitfinex","BTCUSD",1729000669128,0.000825,67475.0,67459.0,0.75647647]
["bitfinex","BTCUSD",1729000669129,0.000825,67475.0,67459.0,0.93839522]
["bitfinex","BTCUSD",1729000669360,0.000825,67475.0,67469.0,0.248216]
["bitfinex","BTCUSD",1729000669599,0.000825,67475.0,67469.0,0.852366]
["bitfinex","BTCUSD",1729000669873,0.001027,67485.0,67479.0,0.148194]
["bitfinex","BTCUSD",1729000670129,0.001027,67485.0,67479.0,1.359274]
["bitfinex","BTCUSD",1729000670381,0.001027,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729000670629,0.001027,67485.0,67484.0,0.592733]
["bitfinex","BTCUSD",1729000670877,0.001027,67485.0,67484.0,0.6374414]
["bitfinex","BTCUSD",1729000671792,0.001027,67485.0,67484.0,0.80096987]
["bitfinex","BTCUSD",1729000672021,0.001027,67485.0,67484.0,1.36696987]
["bitfinex","BTCUSD",1729000672273,0.001027,67485.0,67484.0,2.01796987]
["bitfinex","BTCUSD",1729000672565,0.001027,67485.0,67484.0,2.77226147]
["bitfinex","BTCUSD",1729000672805,0.001027,67485.0,67484.0,3.51218662]
["bitfinex","BTCUSD",1729000673085,0.001027,67485.0,67484.0,3.56056991]
["bitfinex","BTCUSD",1729000673309,0.000907,67485.0,67484.0,3.19154476]
["bitfinex","BTCUSD",1729000673550,0.2266443,67510.0,67509.0,0.158128]
["bitfinex","BTCUSD",1729000673830,0.2266443,67510.0,67509.0,3.039773]
["bitfinex","BTCUSD",1729000674047,0.2178443,67517.0,67516.0,0.148113]
["bitfinex","BTCUSD",1729000674279,0.000827,67528.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729000674508,0.000827,67528.0,67527.0,0.148088]
["bitfinex","BTCUSD",1729000674765,0.000827,67528.0,67527.0,0.44427]
["bitfinex","BTCUSD",1729000675260,0.000827,67528.0,67527.0,0.44227]
["bitfinex","BTCUSD",1729000675802,0.000827,67528.0,67527.0,0.37227]
["bitfinex","BTCUSD",1729000676065,0.000827,67528.0,67527.0,0.37327]
["bitfinex","BTCUSD",1729000676581,0.005827,67528.0,67527.0,0.37327]
["bitfinex","BTCUSD",1729000676837,0.066167,67541.0,67527.0,0.37327]
["bitfinex","BTCUSD",1729000677330,0.2266443,67538.0,67527.0,0.37327]
["bitfinex","BTCUSD",1729000677554,0.066167,67541.0,67527.0,0.37227]
["bitfinex","BTCUSD",1729000677555,0.15352847,67533.0,67527.0,0.37227]
["bitfinex","BTCUSD",1729000677781,0.066167,67541.0,67527.0,0.37227]
["bitfinex","BTCUSD",1729000677782,0.15352847,67532.0,67527.0,0.520358]
["bitfinex","BTCUSD",1729000678036,0.066167,67541.0,67527.0,0.520358]
["bitfinex","BTCUSD",1729000678037,0.066167,67541.0,67527.0,0.37227]
["bitfinex","BTCUSD",1729000678264,0.001,67528.0,67527.0,0.37327]
["bitfinex","BTCUSD",1729000678950,0.001,67528.0,67527.0,0.520358]
["bitfinex","BTCUSD",1729000678951,0.000827,67528.0,67527.0,0.520358]
["bitfinex","BTCUSD",1729000679445,0.000827,67528.0,67527.0,0.521358]
["bitfinex","BTCUSD",1729000679693,0.000827,67528.0,67527.0,0.522358]
["bitfinex","BTCUSD",1729000680462,0.000827,67528.0,67527.0,0.5801876]
["bitfinex","BTCUSD",1729000680722,0.000827,67528.0,67527.0,0.5741876]
["bitfinex","BTCUSD",1729000681230,0.001827,67528.0,67527.0,0.72871607]
["bitfinex","BTCUSD",1729000681467,0.08,67557.0,67527.0,0.72871607]
["bitfinex","BTCUSD",1729000681468,0.0002,67559.0,67553.0,0.148031]
["bitfinex","BTCUSD",1729000681707,0.0002,67559.0,67553.0,0.5161]
["bitfinex","BTCUSD",1729000682228,0.430629,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000682530,0.42612847,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000682770,0.57415747,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000683007,0.44112847,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000683255,0.42612847,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000683727,0.0005,67554.0,67553.0,0.310225]
["bitfinex","BTCUSD",1729000683982,0.0005,67554.0,67553.0,0.444256]
["bitfinex","BTCUSD",1729000684232,0.0005,67554.0,67553.0,0.445256]
["bitfinex","BTCUSD",1729000684463,0.0005,67554.0,67553.0,0.311225]
["bitfinex","BTCUSD",1729000684708,0.0005,67554.0,67553.0,0.310225]
["bitfinex","BTCUSD",1729000684939,0.0005,67554.0,67553.0,0.311225]
["bitfinex","BTCUSD",1729000685213,0.0005,67554.0,67553.0,0.459256]
["bitfinex","BTCUSD",1729000685475,0.0005,67554.0,67553.0,0.458256]
["bitfinex","BTCUSD",1729000685715,0.0005,67554.0,67553.0,0.444256]
["bitfinex","BTCUSD",1729000685990,0.0005,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000686242,0.30205747,67554.0,67553.0,0.297225]
["bitfinex","BTCUSD",1729000686484,0.15402847,67554.0,67553.0,0.296225]
["bitfinex","BTCUSD",1729000686715,0.15402847,67554.0,67553.0,0.299225]
["bitfinex","BTCUSD",1729000686966,0.15402847,67554.0,67553.0,0.300225]
["bitfinex","BTCUSD",1729000687195,0.15402847,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000687934,0.15402847,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729000688197,0.14054747,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729000688429,0.14054747,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000688656,0.14054747,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729000688891,0.14054747,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000689128,0.5156227,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000689355,0.14554747,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729000689589,0.29357647,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000689807,0.29357647,67554.0,67553.0,0.002]
["bitfinex","BTCUSD",1729000690030,0.29357647,67554.0,67553.0,0.001]
["bitfinex","BTCUSD",1729000690254,0.29857647,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729000690502,0.29357647,67554.0,67553.0,0.012]
["bitfinex","BTCUSD",1729000690724,0.15054747,67554.0,67553.0,0.011]
["bitfinex","BTCUSD",1729000690947,0.15054747,67554.0,67535.0,0.22204623]
["bitfinex","BTCUSD",1729000690948,0.148034,67552.0,67535.0,0.22204623]
["bitfinex","BTCUSD",1729000691178,0.44660947,67554.0,67535.0,0.22204623]
["bitfinex","BTCUSD",1729000691179,0.15352847,67550.0,67535.0,0.22204623]
["bitfinex","BTCUSD",1729000691431,0.22204623,67540.0,67527.0,0.00165]
["bitfinex","BTCUSD",1729000691692,0.148078,67532.0,67527.0,0.00165]
["bitfinex","BTCUSD",1729000691947,0.296148,67534.0,67527.0,0.00165]
["bitfinex","BTCUSD",1729000692177,0.148086,67528.0,67527.0,0.00165]
["bitfinex","BTCUSD",1729000692409,0.158086,67528.0,67527.0,0.00165]
["bitfinex","BTCUSD",1729000692922,0.31661447,67528.0,67527.0,0.01565]
["bitfinex","BTCUSD",1729000693165,0.005,67522.0,67509.0,0.22204623]
["bitfinex","BTCUSD",1729000693415,0.15352847,67512.0,67509.0,0.22204623]
["bitfinex","BTCUSD",1729000693645,0.15352847,67512.0,67498.0,0.005]
["bitfinex","BTCUSD",1729000694375,0.22204623,67511.0,67501.0,0.005]
["bitfinex","BTCUSD",1729000694625,0.22204623,67511.0,67493.0,0.005]
["bitfinex","BTCUSD",1729000694626,0.15352847,67509.0,67493.0,0.005]
["bitfinex","BTCUSD",1729000694889,0.01,67514.0,67493.0,0.22704623]
["bitfinex","BTCUSD",1729000694890,0.15352847,67505.0,67493.0,0.22704623]
["bitfinex","BTCUSD",1729000695135,0.15352847,67505.0,67485.0,0.51840523]
["bitfinex","BTCUSD",1729000695136,0.22204623,67514.0,67505.0,0.005]
["bitfinex","BTCUSD",1729000695365,0.001,67512.0,67501.0,0.005]
["bitfinex","BTCUSD",1729000695614,0.001,67512.0,67498.0,0.001]
["bitfinex","BTCUSD",1729000695615,0.001,67512.0,67499.0,0.005]
["bitfinex","BTCUSD",1729000695834,0.001,67509.0,67503.0,0.005]
["bitfinex","BTCUSD",1729000696066,0.001,67509.0,67504.0,0.005]
["bitfinex","BTCUSD",1729000696289,0.001,67512.0,67504.0,0.005]
["bitfinex","BTCUSD",1729000696535,0.001,67512.0,67511.0,0.005]
["bitfinex","BTCUSD",1729000696779,0.001,67514.0,67511.0,0.005]
["bitfinex","BTCUSD",1729000697009,0.22204623,67518.0,67506.0,0.005]
["bitfinex","BTCUSD",1729000697010,0.15352847,67512.0,67506.0,0.005]
["bitfinex","BTCUSD",1729000697234,0.15352847,67511.0,67506.0,0.005]
["bitfinex","BTCUSD",1729000697460,0.15352847,67511.0,67509.0,0.005]
["bitfinex","BTCUSD",1729000698405,0.22204623,67510.0,67503.0,0.014]
["bitfinex","BTCUSD",1729000698624,0.15352847,67509.0,67500.0,0.005]
["bitfinex","BTCUSD",1729000699111,0.22204623,67508.0,67500.0,0.005]
["bitfinex","BTCUSD",1729000699354,0.22204623,67508.0,67484.0,0.22204623]
["bitfinex","BTCUSD",1729000699355,0.15352847,67506.0,67492.0,0.005]
["bitfinex","BTCUSD",1729000699581,0.15352847,67505.0,67501.0,0.44442]
["bitfinex","BTCUSD",1729000699804,0.15352847,67505.0,67503.0,0.001]
["bitfinex","BTCUSD",1729000700026,0.15352847,67505.0,67501.0,0.44442]
["bitfinex","BTCUSD",1729000700302,0.15352847,67502.0,67501.0,0.44442]
["bitfinex","BTCUSD",1729000701226,0.15352847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000701454,0.16352847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000701688,0.31167147,67502.0,67501.0,0.44442]
["bitfinex","BTCUSD",1729000701920,0.15352847,67502.0,67501.0,0.44442]
["bitfinex","BTCUSD",1729000702165,0.16752847,67502.0,67501.0,0.44642]
["bitfinex","BTCUSD",1729000702396,0.16752847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000702654,0.15352847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000702876,0.15452847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000703129,0.15352847,67502.0,67501.0,0.44542]
["bitfinex","BTCUSD",1729000703604,0.15452847,67502.0,67501.0,0.44942]
["bitfinex","BTCUSD",1729000703851,0.002,67502.0,67501.0,0.44942]
["bitfinex","BTCUSD",1729000704100,0.002,67502.0,67501.0,0.597565]
["bitfinex","BTCUSD",1729000704323,0.001,67502.0,67501.0,0.597565]
["bitfinex","BTCUSD",1729000704542,0.002,67502.0,67501.0,0.44942]
["bitfinex","BTCUSD",1729000704767,0.002,67502.0,67501.0,0.597565]
["bitfinex","BTCUSD",1729000704994,0.22204623,67511.0,67501.0,0.44942]
["bitfinex","BTCUSD",1729000705219,0.3755747,67511.0,67504.0,0.148138]
["bitfinex","BTCUSD",1729000705482,0.000826,67516.0,67515.0,0.005]
["bitfinex","BTCUSD",1729000705676,0.000826,67516.0,67515.0,0.153115]
["bitfinex","BTCUSD",1729000705942,0.000826,67516.0,67515.0,0.44935]
["bitfinex","BTCUSD",1729000706153,0.000826,67516.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000706154,0.15435447,67516.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000707075,0.15435447,67516.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000708096,0.16835447,67516.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000708334,0.16835447,67516.0,67515.0,0.44535]
["bitfinex","BTCUSD",1729000708335,0.17635447,67516.0,67515.0,0.44535]
["bitfinex","BTCUSD",1729000709556,0.17635447,67516.0,67515.0,0.598465]
["bitfinex","BTCUSD",1729000709557,0.022826,67516.0,67515.0,0.598465]
["bitfinex","BTCUSD",1729000710062,0.00142427,67516.0,67515.0,0.598465]
["bitfinex","BTCUSD",1729000710762,0.00142427,67516.0,67515.0,0.45035]
["bitfinex","BTCUSD",1729000711018,0.15495274,67516.0,67515.0,0.44535]
["bitfinex","BTCUSD",1729000711267,0.16752847,67516.0,67515.0,0.597465]
["bitfinex","BTCUSD",1729000711515,0.014,67516.0,67515.0,0.45035]
["bitfinex","BTCUSD",1729000711756,0.16052847,67516.0,67515.0,0.44935]
["bitfinex","BTCUSD",1729000711973,0.15352847,67516.0,67515.0,0.44935]
["bitfinex","BTCUSD",1729000712197,0.16952847,67516.0,67515.0,0.44935]
["bitfinex","BTCUSD",1729000712874,0.16952847,67516.0,67515.0,0.45035]
["bitfinex","BTCUSD",1729000712875,0.17652847,67516.0,67515.0,0.45035]
["bitfinex","BTCUSD",1729000713132,0.011,67516.0,67515.0,0.44935]
["bitfinex","BTCUSD",1729000713353,0.16452847,67516.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000713605,0.22204623,67532.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000713606,0.22204623,67532.0,67522.0,0.005]
["bitfinex","BTCUSD",1729000713834,0.22204623,67523.0,67522.0,0.005]
["bitfinex","BTCUSD",1729000714063,0.15352847,67523.0,67522.0,0.153099]
["bitfinex","BTCUSD",1729000714312,0.15352847,67523.0,67522.0,0.005]
["bitfinex","BTCUSD",1729000714787,0.15352847,67523.0,67520.0,0.005]
["bitfinex","BTCUSD",1729000715025,0.15352847,67522.0,67520.0,0.005]
["bitfinex","BTCUSD",1729000715263,0.15352847,67522.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000715264,0.15352847,67522.0,67519.0,0.005]
["bitfinex","BTCUSD",1729000715496,0.15352847,67522.0,67521.0,0.005]
["bitfinex","BTCUSD",1729000715774,0.15352847,67522.0,67515.0,0.44435]
["bitfinex","BTCUSD",1729000715775,0.22204623,67531.0,67525.0,0.005]
["bitfinex","BTCUSD",1729000716009,0.15352847,67530.0,67525.0,0.005]
["bitfinex","BTCUSD",1729000716230,0.15352847,67530.0,67521.0,0.44431]
["bitfinex","BTCUSD",1729000716479,0.15352847,67530.0,67527.0,0.005]
["bitfinex","BTCUSD",1729000717163,0.15352847,67530.0,67524.0,0.005]
["bitfinex","BTCUSD",1729000717415,0.22204623,67539.0,67531.0,0.005]
["bitfinex","BTCUSD",1729000717667,0.22204623,67537.0,67536.0,0.005]
["bitfinex","BTCUSD",1729000717894,0.22287123,67554.0,67540.0,0.005]
["bitfinex","BTCUSD",1729000718145,0.15352847,67546.0,67545.0,0.005]
["bitfinex","BTCUSD",1729000718395,0.15352847,67546.0,67541.0,0.44917]
["bitfinex","BTCUSD",1729000718867,0.15352847,67546.0,67541.0,0.44417]
["bitfinex","BTCUSD",1729000719096,0.000825,67554.0,67548.0,0.296084]
["bitfinex","BTCUSD",1729000719337,0.000825,67554.0,67553.0,0.153031]
["bitfinex","BTCUSD",1729000719586,0.000825,67554.0,67553.0,0.597131]
["bitfinex","BTCUSD",1729000719808,0.000825,67554.0,67553.0,0.63908815]
["bitfinex","BTCUSD",1729000720032,0.487681,67595.0,67561.0,0.148014]
["bitfinex","BTCUSD",1729000720286,0.22204623,67586.0,67561.0,0.597054]
["bitfinex","BTCUSD",1729000720513,0.22204623,67586.0,67561.0,0.675854]
["bitfinex","BTCUSD",1729000720514,0.22204623,67568.0,67561.0,0.675854]
["bitfinex","BTCUSD",1729000720753,0.22204623,67568.0,67561.0,0.860754]
["bitfinex","BTCUSD",1729000721471,0.22204623,67586.0,67561.0,0.44404]
["bitfinex","BTCUSD",1729000721472,0.17101627,67562.0,67561.0,0.44404]
["bitfinex","BTCUSD",1729000721477,0.17101627,67562.0,67561.0,0.597054]
["bitfinex","BTCUSD",1729000721478,0.0174878,67562.0,67561.0,0.597054]
["bitfinex","BTCUSD",1729000721701,0.0174878,67562.0,67561.0,0.781954]
["bitfinex","BTCUSD",1729000722166,0.0174878,67562.0,67561.0,0.786954]
["bitfinex","BTCUSD",1729000722387,0.0174878,67562.0,67561.0,0.93548247]
["bitfinex","BTCUSD",1729000722610,0.0174878,67562.0,67561.0,0.781954]
["bitfinex","BTCUSD",1729000722849,0.0174878,67562.0,67561.0,0.782954]
["bitfinex","BTCUSD",1729000723384,0.0224878,67562.0,67561.0,0.782954]
["bitfinex","BTCUSD",1729000723837,0.0174878,67562.0,67561.0,0.782954]
["bitfinex","BTCUSD",1729000724061,0.0284878,67562.0,67561.0,0.783954]
["bitfinex","BTCUSD",1729000724765,0.0284878,67562.0,67561.0,0.599054]
["bitfinex","BTCUSD",1729000724993,0.0002,67579.0,67578.0,0.152977]
["bitfinex","BTCUSD",1729000725234,0.0002,67579.0,67578.0,0.596907]
["bitfinex","BTCUSD",1729000726423,0.00043303,67582.0,67581.0,0.91297]
["bitfinex","BTCUSD",1729000726648,0.00043303,67582.0,67581.0,1.51966847]
["bitfinex","BTCUSD",1729000726876,9.096e-05,67597.0,67596.0,0.147937]
["bitfinex","BTCUSD",1729000727104,9.096e-05,67597.0,67596.0,0.606007]
["bitfinex","BTCUSD",1729000727355,0.01306274,67607.0,67606.0,0.147915]
["bitfinex","BTCUSD",1729000727583,0.01306274,67607.0,67606.0,1.355925]
["bitfinex","BTCUSD",1729000727819,0.01306274,67607.0,67606.0,0.605925]
["bitfinex","BTCUSD",1729000728080,0.01306274,67607.0,67606.0,0.600925]
["bitfinex","BTCUSD",1729000728337,0.01306274,67607.0,67606.0,0.80482829]
["bitfinex","BTCUSD",1729000728338,0.00806274,67607.0,67606.0,0.80482829]
["bitfinex","BTCUSD",1729000728643,0.0174878,67629.0,67606.0,0.80482829]
["bitfinex","BTCUSD",1729000728644,0.0174878,67629.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729000728921,0.005,67663.0,67628.0,0.147867]
["bitfinex","BTCUSD",1729000728922,0.31961614,67666.0,67648.0,0.005]
["bitfinex","BTCUSD",1729000729214,0.31961614,67666.0,67633.0,0.005]
["bitfinex","BTCUSD",1729000729215,0.005,67644.0,67629.0,0.15625066]
["bitfinex","BTCUSD",1729000729495,0.32461614,67666.0,67643.0,0.22204623]
["bitfinex","BTCUSD",1729000729496,0.000826,67647.0,67643.0,0.22204623]
["bitfinex","BTCUSD",1729000729753,0.000826,67647.0,67638.0,0.295691]
["bitfinex","BTCUSD",1729000729754,0.31961614,67666.0,67665.0,0.147786]
["bitfinex","BTCUSD",1729000729978,0.28644731,67666.0,67665.0,1.424946]
["bitfinex","BTCUSD",1729000730237,0.28644731,67666.0,67665.0,0.72789076]
["bitfinex","BTCUSD",1729000730502,0.28644731,67666.0,67665.0,0.674946]
["bitfinex","BTCUSD",1729000730729,0.28644731,67666.0,67665.0,0.669946]
["bitfinex","BTCUSD",1729000731063,0.28644731,67666.0,67665.0,0.82347447]
["bitfinex","BTCUSD",1729000731250,0.28644731,67666.0,67665.0,0.83347447]
["bitfinex","BTCUSD",1729000731480,0.28644731,67666.0,67665.0,0.83847447]
["bitfinex","BTCUSD",1729000731944,0.27244165,67666.0,67665.0,0.83347447]
["bitfinex","BTCUSD",1729000732181,0.27244165,67666.0,67665.0,0.53816]
["bitfinex","BTCUSD",1729000732421,0.27244165,67666.0,67665.0,0.44936]
["bitfinex","BTCUSD",1729000732676,0.24813568,67666.0,67665.0,0.89978847]
["bitfinex","BTCUSD",1729000732927,11.66390679,67666.0,67665.0,0.95375425]
["bitfinex","BTCUSD",1729000733153,11.62022551,67666.0,67665.0,0.96675425]
["bitfinex","BTCUSD",1729000733399,11.47534924,67666.0,67665.0,0.91296761]
["bitfinex","BTCUSD",1729000733689,10.74844924,67666.0,67665.0,0.91296761]
["bitfinex","BTCUSD",1729000733911,8.41739727,67666.0,67665.0,0.91296761]
["bitfinex","BTCUSD",1729000734167,6.27803179,67666.0,67665.0,0.87167447]
["bitfinex","BTCUSD",1729000734405,6.27803179,67666.0,67665.0,0.91698016]
["bitfinex","BTCUSD",1729000734629,6.21891779,67666.0,67665.0,1.67267447]
["bitfinex","BTCUSD",1729000734868,6.21891779,67666.0,67665.0,1.67067447]
["bitfinex","BTCUSD",1729000735099,6.21891779,67666.0,67665.0,2.41967447]
["bitfinex","BTCUSD",1729000735332,6.21743839,67666.0,67665.0,2.42367447]
["bitfinex","BTCUSD",1729000735569,6.21743839,67666.0,67665.0,1.73446603]
["bitfinex","BTCUSD",1729000735795,6.21743839,67666.0,67665.0,1.72946603]
["bitfinex","BTCUSD",1729000736040,6.21743839,67666.0,67665.0,1.73446603]
["bitfinex","BTCUSD",1729000736301,6.21743839,67666.0,67665.0,0.83993756]
["bitfinex","BTCUSD",1729000736556,6.21743839,67666.0,67665.0,0.619146]
["bitfinex","BTCUSD",1729000736809,6.21743839,67666.0,67665.0,0.45736]
["bitfinex","BTCUSD",1729000737040,6.21774529,67666.0,67665.0,0.75867447]
["bitfinex","BTCUSD",1729000737287,6.21774529,67666.0,67665.0,0.82168854]
["bitfinex","BTCUSD",1729000737777,6.21774529,67666.0,67665.0,0.80768854]
["bitfinex","BTCUSD",1729000737986,6.21774529,67666.0,67665.0,0.81768854]
["bitfinex","BTCUSD",1729000738239,6.21774529,67666.0,67665.0,0.91968854]
["bitfinex","BTCUSD",1729000738472,2.07944225,67666.0,67665.0,0.93368854]
["bitfinex","BTCUSD",1729000738726,1.07909901,67666.0,67665.0,1.72368854]
["bitfinex","BTCUSD",1729000738981,0.08019901,67666.0,67665.0,1.71068854]
["bitfinex","BTCUSD",1729000739229,2.4e-07,67673.0,67672.0,0.264771]
["bitfinex","BTCUSD",1729000739467,2.4e-07,67673.0,67672.0,0.86360947]
["bitfinex","BTCUSD",1729000740405,2.4e-07,67673.0,67672.0,0.91045688]
["bitfinex","BTCUSD",1729000740919,0.02571253,67676.0,67672.0,0.91045688]
["bitfinex","BTCUSD",1729000740920,7.7e-07,67676.0,67675.0,0.264765]
["bitfinex","BTCUSD",1729000741145,7.7e-07,67676.0,67675.0,0.86359347]
["bitfinex","BTCUSD",1729000741427,0.000234,67683.0,67676.0,0.395481]
["bitfinex","BTCUSD",1729000741697,0.22204623,67678.0,67677.0,2.07378]
["bitfinex","BTCUSD",1729000741941,0.000234,67683.0,67678.0,0.247758]
["bitfinex","BTCUSD",1729000742174,0.000234,67683.0,67678.0,0.84656647]
["bitfinex","BTCUSD",1729000742661,0.000234,67683.0,67678.0,0.7359505]
["bitfinex","BTCUSD",1729000744093,9.95277829,67680.0,67679.0,0.29551]
["bitfinex","BTCUSD",1729000744321,9.95277829,67680.0,67679.0,1.18891188]
["bitfinex","BTCUSD",1729000744601,9.61770757,67680.0,67679.0,1.21139341]
["bitfinex","BTCUSD",1729000745069,9.61770757,67680.0,67679.0,1.14206447]
["bitfinex","BTCUSD",1729000745601,9.61770757,67680.0,67679.0,1.95606447]
["bitfinex","BTCUSD",1729000745834,9.61558082,67680.0,67679.0,1.94206447]
["bitfinex","BTCUSD",1729000746049,9.61558082,67680.0,67679.0,1.95606447]
["bitfinex","BTCUSD",1729000746541,9.61558082,67680.0,67679.0,1.16006447]
["bitfinex","BTCUSD",1729000746788,9.61558082,67680.0,67679.0,1.06006447]
["bitfinex","BTCUSD",1729000747259,9.61558082,67680.0,67679.0,1.04606447]
["bitfinex","BTCUSD",1729000747260,9.61562082,67680.0,67679.0,1.04606447]
["bitfinex","BTCUSD",1729000747515,9.61562082,67680.0,67679.0,1.31006447]
["bitfinex","BTCUSD",1729000747772,9.61562082,67680.0,67679.0,2.11906447]
["bitfinex","BTCUSD",1729000748012,9.61562082,67680.0,67679.0,2.21906447]
["bitfinex","BTCUSD",1729000748252,9.61562082,67680.0,67679.0,2.23306447]
["bitfinex","BTCUSD",1729000748723,9.49741682,67680.0,67679.0,2.30306447]
["bitfinex","BTCUSD",1729000748961,9.46786582,67680.0,67679.0,2.28906447]
["bitfinex","BTCUSD",1729000749211,9.46786582,67680.0,67679.0,2.21906447]
["bitfinex","BTCUSD",1729000749451,9.46786582,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000749684,9.40876382,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000750133,9.37921282,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000750381,9.32011082,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000750597,9.26100882,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000750824,9.17235582,67680.0,67679.0,1.98006447]
["bitfinex","BTCUSD",1729000751130,7.65108192,67680.0,67679.0,2.19501188]
["bitfinex","BTCUSD",1729000751395,1.86811731,67680.0,67679.0,3.8514014]
["bitfinex","BTCUSD",1729000751635,0.42688887,67680.0,67679.0,3.43243137]
["bitfinex","BTCUSD",1729000751881,0.35299237,67680.0,67679.0,3.18436454]
["bitfinex","BTCUSD",1729000752163,0.35299237,67680.0,67679.0,3.2127312]
["bitfinex","BTCUSD",1729000752164,0.34613109,67680.0,67679.0,3.2127312]
["bitfinex","BTCUSD",1729000752442,0.34613109,67680.0,67679.0,3.9906488]
["bitfinex","BTCUSD",1729000752443,0.33071109,67680.0,67679.0,3.9906488]
["bitfinex","BTCUSD",1729000752660,0.18297809,67680.0,67679.0,3.2271409]
["bitfinex","BTCUSD",1729000752928,0.18297809,67680.0,67679.0,2.8581409]
["bitfinex","BTCUSD",1729000753122,0.18297809,67680.0,67679.0,2.8721409]
["bitfinex","BTCUSD",1729000753350,0.18297809,67680.0,67679.0,4.72036605]
["bitfinex","BTCUSD",1729000753602,0.03522309,67680.0,67679.0,4.72036605]
["bitfinex","BTCUSD",1729000753845,0.03522309,67680.0,67679.0,2.5094409]
["bitfinex","BTCUSD",1729000754346,0.03522309,67680.0,67679.0,2.4954409]
["bitfinex","BTCUSD",1729000754347,0.03198167,67680.0,67679.0,2.4954409]
["bitfinex","BTCUSD",1729000754597,0.22204623,67698.0,67690.0,0.75]
["bitfinex","BTCUSD",1729000754598,0.13392103,67691.0,67690.0,0.75]
["bitfinex","BTCUSD",1729000754822,10.35349175,67694.0,67693.0,0.295451]
["bitfinex","BTCUSD",1729000755076,10.35349175,67694.0,67693.0,2.18378115]
["bitfinex","BTCUSD",1729000755311,10.36056155,67694.0,67693.0,1.40220606]
["bitfinex","BTCUSD",1729000755561,10.27192655,67694.0,67693.0,2.20220606]
["bitfinex","BTCUSD",1729000755803,10.21283655,67694.0,67693.0,2.20220606]
["bitfinex","BTCUSD",1729000756033,10.20483506,67694.0,67693.0,1.98673453]
["bitfinex","BTCUSD",1729000756279,10.20483506,67694.0,67693.0,2.00073453]
["bitfinex","BTCUSD",1729000756537,10.05711006,67694.0,67693.0,2.00073453]
["bitfinex","BTCUSD",1729000756792,10.05711006,67694.0,67693.0,2.01473453]
["bitfinex","BTCUSD",1729000757012,10.05711006,67694.0,67693.0,2.10170612]
["bitfinex","BTCUSD",1729000757472,9.96847506,67694.0,67693.0,2.05685606]
["bitfinex","BTCUSD",1729000757722,9.90938506,67694.0,67693.0,2.05685606]
["bitfinex","BTCUSD",1729000758189,9.90938506,67694.0,67693.0,2.10170612]
["bitfinex","BTCUSD",1729000758447,9.82631874,67694.0,67693.0,2.10170612]
["bitfinex","BTCUSD",1729000758703,9.03461323,67694.0,67693.0,4.29687477]
["bitfinex","BTCUSD",1729000758940,8.10128818,67694.0,67693.0,3.78587477]
["bitfinex","BTCUSD",1729000759181,6.57449961,67694.0,67693.0,3.26079416]
["bitfinex","BTCUSD",1729000759422,6.57449961,67694.0,67693.0,3.42521982]
["bitfinex","BTCUSD",1729000759423,6.18830102,67694.0,67693.0,3.42521982]
["bitfinex","BTCUSD",1729000759686,5.18382053,67694.0,67693.0,4.02301982]
["bitfinex","BTCUSD",1729000759915,4.11748114,67694.0,67693.0,3.98378209]
["bitfinex","BTCUSD",1729000760175,3.18787329,67694.0,67693.0,4.12568209]
["bitfinex","BTCUSD",1729000760430,1.89758235,67694.0,67693.0,4.25489576]
["bitfinex","BTCUSD",1729000760649,0.47364325,67694.0,67693.0,6.19338175]
["bitfinex","BTCUSD",1729000760863,0.35428912,67694.0,67693.0,6.15033961]
["bitfinex","BTCUSD",1729000761087,0.59662,67699.0,67693.0,4.91793001]
["bitfinex","BTCUSD",1729000761332,0.59662,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729000761333,0.79688306,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729000761543,0.79688306,67699.0,67698.0,0.97773484]
["bitfinex","BTCUSD",1729000761544,0.35146745,67699.0,67698.0,0.97773484]
["bitfinex","BTCUSD",1729000761799,0.27163292,67699.0,67698.0,1.02198026]
["bitfinex","BTCUSD",1729000762046,1.00274,67700.0,67699.0,0.492832]
["bitfinex","BTCUSD",1729000762047,0.832982,67700.0,67699.0,0.492832]
["bitfinex","BTCUSD",1729000762268,0.63299028,67700.0,67699.0,1.22599618]
["bitfinex","BTCUSD",1729000762495,0.23135712,67700.0,67699.0,1.82009618]
["bitfinex","BTCUSD",1729000762774,0.18838512,67700.0,67699.0,1.82009618]
["bitfinex","BTCUSD",1729000762990,11.23273878,67708.0,67707.0,1.336915]
["bitfinex","BTCUSD",1729000763233,11.21258374,67708.0,67707.0,6.22224089]
["bitfinex","BTCUSD",1729000763495,11.21258374,67708.0,67707.0,4.42723414]
["bitfinex","BTCUSD",1729000763496,11.13231638,67708.0,67707.0,4.42723414]
["bitfinex","BTCUSD",1729000763731,10.83693146,67708.0,67707.0,4.39476683]
["bitfinex","BTCUSD",1729000763966,10.83693146,67708.0,67707.0,6.09330045]
["bitfinex","BTCUSD",1729000764203,10.83693146,67708.0,67707.0,4.84009946]
["bitfinex","BTCUSD",1729000764505,10.83693146,67708.0,67707.0,4.80033862]
["bitfinex","BTCUSD",1729000764757,10.83693146,67708.0,67707.0,3.28511347]
["bitfinex","BTCUSD",1729000764981,10.83693146,67708.0,67707.0,2.65411347]
["bitfinex","BTCUSD",1729000765245,10.83693146,67708.0,67707.0,1.750585]
["bitfinex","BTCUSD",1729000765488,10.83693146,67708.0,67707.0,0.631085]
["bitfinex","BTCUSD",1729000765973,10.83693146,67708.0,67707.0,0.76031347]
["bitfinex","BTCUSD",1729000766195,10.83693146,67708.0,67707.0,0.592785]
["bitfinex","BTCUSD",1729000766448,10.83693146,67708.0,67707.0,1.26031347]
["bitfinex","BTCUSD",1729000766672,10.83693146,67708.0,67707.0,1.30675622]
["bitfinex","BTCUSD",1729000766950,10.71877546,67708.0,67707.0,1.29275622]
["bitfinex","BTCUSD",1729000767210,10.65970251,67708.0,67707.0,1.30675622]
["bitfinex","BTCUSD",1729000767458,10.66052651,67708.0,67707.0,1.30675622]
["bitfinex","BTCUSD",1729000767694,10.66052651,67708.0,67707.0,2.12075622]
["bitfinex","BTCUSD",1729000767695,10.51283151,67708.0,67707.0,2.12075622]
["bitfinex","BTCUSD",1729000767926,10.51283151,67708.0,67707.0,2.24675646]
["bitfinex","BTCUSD",1729000768381,10.51283151,67708.0,67707.0,2.17431347]
["bitfinex","BTCUSD",1729000768618,10.51283151,67708.0,67707.0,3.49573956]
["bitfinex","BTCUSD",1729000768619,10.36513651,67708.0,67707.0,3.49573956]
["bitfinex","BTCUSD",1729000768855,10.36513651,67708.0,67707.0,2.24882191]
["bitfinex","BTCUSD",1729000769109,10.36513651,67708.0,67707.0,2.26282191]
["bitfinex","BTCUSD",1729000769329,10.36513651,67708.0,67707.0,2.23482191]
["bitfinex","BTCUSD",1729000769607,10.36513651,67708.0,67707.0,2.16031347]
["bitfinex","BTCUSD",1729000769820,10.36513651,67708.0,67707.0,2.17431347]
["bitfinex","BTCUSD",1729000770037,10.36513651,67708.0,67707.0,2.16031347]
["bitfinex","BTCUSD",1729000770294,10.36513651,67708.0,67707.0,1.56031347]
["bitfinex","BTCUSD",1729000770525,10.36513651,67708.0,67707.0,1.420785]
["bitfinex","BTCUSD",1729000770772,10.55503651,67708.0,67707.0,1.420785]
["bitfinex","BTCUSD",1729000770994,10.57203651,67708.0,67707.0,1.25909]
["bitfinex","BTCUSD",1729000771219,10.55503651,67708.0,67707.0,1.406785]
["bitfinex","BTCUSD",1729000771438,10.55503651,67708.0,67707.0,1.420785]
["bitfinex","BTCUSD",1729000771653,10.55503651,67708.0,67707.0,0.592785]
["bitfinex","BTCUSD",1729000772112,10.55503651,67708.0,67707.0,0.620785]
["bitfinex","BTCUSD",1729000772338,10.56703651,67708.0,67707.0,0.606785]
["bitfinex","BTCUSD",1729000772584,10.64503651,67708.0,67707.0,0.12966884]
["bitfinex","BTCUSD",1729000772795,10.64503651,67708.0,67707.0,0.26336384]
["bitfinex","BTCUSD",1729000773037,10.64503651,67708.0,67707.0,0.27736384]
["bitfinex","BTCUSD",1729000773266,10.64503651,67708.0,67707.0,0.028]
["bitfinex","BTCUSD",1729000773498,10.64503651,67708.0,67707.0,0.618775]
["bitfinex","BTCUSD",1729000773735,10.64503651,67708.0,67707.0,0.604775]
["bitfinex","BTCUSD",1729000773962,10.80056498,67708.0,67707.0,0.25708]
["bitfinex","BTCUSD",1729000774431,10.80056498,67708.0,67694.0,0.8001001]
["bitfinex","BTCUSD",1729000774432,0.015,67696.0,67694.0,0.8001001]
["bitfinex","BTCUSD",1729000774934,0.017,67695.0,67694.0,0.0001001]
["bitfinex","BTCUSD",1729000774938,0.017,67695.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729000774939,0.012,67694.0,67693.0,0.001648]
["bitfinex","BTCUSD",1729000775163,0.005,67694.0,67693.0,0.592543]
["bitfinex","BTCUSD",1729000775384,0.015,67694.0,67693.0,0.592543]
["bitfinex","BTCUSD",1729000775648,0.005,67699.0,67698.0,0.147714]
["bitfinex","BTCUSD",1729000775871,0.005,67701.0,67700.0,0.14771]
["bitfinex","BTCUSD",1729000776121,0.005,67703.0,67700.0,0.73855]
["bitfinex","BTCUSD",1729000776350,0.005,67703.0,67702.0,0.147706]
["bitfinex","BTCUSD",1729000776590,0.002,67699.0,67695.0,0.013]
["bitfinex","BTCUSD",1729000776853,0.005,67696.0,67695.0,0.013]
["bitfinex","BTCUSD",1729000777075,0.005,67696.0,67695.0,0.45616]
["bitfinex","BTCUSD",1729000777325,0.005,67696.0,67695.0,0.44316]
["bitfinex","BTCUSD",1729000777326,0.007,67696.0,67695.0,0.44316]
["bitfinex","BTCUSD",1729000777821,0.007,67696.0,67695.0,0.16506]
["bitfinex","BTCUSD",1729000778073,0.005,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729000778322,0.002,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729000778545,0.005,67695.0,67694.0,0.44317]
["bitfinex","BTCUSD",1729000778759,0.007,67695.0,67694.0,0.44317]
["bitfinex","BTCUSD",1729000779247,0.007,67695.0,67694.0,0.32107]
["bitfinex","BTCUSD",1729000779248,0.012,67695.0,67694.0,0.32107]
["bitfinex","BTCUSD",1729000779536,0.0433,67695.0,67694.0,0.24297]
["bitfinex","BTCUSD",1729000779785,0.012,67695.0,67694.0,0.21167]
["bitfinex","BTCUSD",1729000780004,0.012,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000780440,0.015,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000780660,0.013,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000780890,0.015,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000781338,0.008,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000781806,0.005,67695.0,67694.0,0.21867]
["bitfinex","BTCUSD",1729000782278,0.005,67695.0,67694.0,0.21967]
["bitfinex","BTCUSD",1729000782793,0.008,67696.0,67694.0,0.21967]
["bitfinex","BTCUSD",1729000782794,0.013,67696.0,67694.0,0.21967]
["bitfinex","BTCUSD",1729000783018,0.005,67695.0,67694.0,0.367393]
["bitfinex","BTCUSD",1729000783717,0.005,67695.0,67694.0,0.374393]
["bitfinex","BTCUSD",1729000783718,0.006,67695.0,67694.0,0.374393]
["bitfinex","BTCUSD",1729000783944,0.001,67695.0,67694.0,0.374393]
["bitfinex","BTCUSD",1729000784173,0.013,67696.0,67695.0,0.147721]
["bitfinex","BTCUSD",1729000784392,0.008,67696.0,67695.0,0.822381]
["bitfinex","BTCUSD",1729000785736,0.013,67696.0,67695.0,0.822381]
["bitfinex","BTCUSD",1729000786165,0.013,67696.0,67695.0,0.68766]
["bitfinex","BTCUSD",1729000786166,0.16652847,67696.0,67695.0,0.68766]
["bitfinex","BTCUSD",1729000786610,0.16852847,67696.0,67695.0,0.68766]
["bitfinex","BTCUSD",1729000786832,0.16652847,67696.0,67695.0,0.68766]
["bitfinex","BTCUSD",1729000787069,0.16852847,67696.0,67695.0,0.67466]
["bitfinex","BTCUSD",1729000787310,0.16752847,67696.0,67695.0,0.68766]
["bitfinex","BTCUSD",1729000787542,0.16652847,67696.0,67695.0,0.67466]
["bitfinex","BTCUSD",1729000787763,0.16952847,67696.0,67695.0,0.68166]
["bitfinex","BTCUSD",1729000788198,0.16952847,67696.0,67695.0,0.68113696]
["bitfinex","BTCUSD",1729000788646,0.16852847,67696.0,67695.0,0.67813696]
["bitfinex","BTCUSD",1729000789116,0.16852847,67696.0,67695.0,0.68013696]
["bitfinex","BTCUSD",1729000789333,0.16852847,67696.0,67695.0,0.67613696]
["bitfinex","BTCUSD",1729000789568,0.17352847,67696.0,67695.0,0.67613696]
["bitfinex","BTCUSD",1729000789821,0.18352847,67696.0,67695.0,0.61326342]
["bitfinex","BTCUSD",1729000790058,0.17352847,67696.0,67695.0,0.61326342]
["bitfinex","BTCUSD",1729000790835,0.06193215,67696.0,67695.0,0.61326342]
["bitfinex","BTCUSD",1729000791070,0.06193215,67696.0,67695.0,0.61126342]
["bitfinex","BTCUSD",1729000791071,0.07193215,67696.0,67695.0,0.61126342]
["bitfinex","BTCUSD",1729000791299,0.07393215,67696.0,67695.0,0.61126342]
["bitfinex","BTCUSD",1729000791537,0.32664864,67696.0,67695.0,0.61126342]
["bitfinex","BTCUSD",1729000791761,0.32747664,67696.0,67695.0,0.61126342]
["bitfinex","BTCUSD",1729000792244,0.33347664,67696.0,67695.0,0.57662198]
["bitfinex","BTCUSD",1729000792487,0.47623564,67696.0,67695.0,0.41037903]
["bitfinex","BTCUSD",1729000792723,0.47523564,67696.0,67695.0,0.33082239]
["bitfinex","BTCUSD",1729000792967,0.34151664,67696.0,67695.0,0.25863001]
["bitfinex","BTCUSD",1729000793209,0.34151664,67696.0,67670.0,0.22204623]
["bitfinex","BTCUSD",1729000793210,0.0192037,67655.0,67650.0,0.00016]
["bitfinex","BTCUSD",1729000793465,0.0192037,67655.0,67643.0,0.08310337]
["bitfinex","BTCUSD",1729000793466,0.0042037,67634.0,67620.0,0.295766]
["bitfinex","BTCUSD",1729000793709,0.0042037,67634.0,67629.0,0.147864]
["bitfinex","BTCUSD",1729000793943,0.0042037,67634.0,67633.0,0.007561]
["bitfinex","BTCUSD",1729000794658,0.0042037,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000794659,0.0062037,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000794891,0.0042037,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000795420,0.0052037,67634.0,67633.0,0.463131]
["bitfinex","BTCUSD",1729000795647,0.0052037,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000795648,0.0042437,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000795874,0.0062437,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000796369,0.0063237,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000796618,0.0063637,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000796846,0.0043637,67634.0,67633.0,0.451131]
["bitfinex","BTCUSD",1729000797104,0.0043637,67634.0,67633.0,0.598987]
["bitfinex","BTCUSD",1729000797105,0.00016,67634.0,67633.0,0.598987]
["bitfinex","BTCUSD",1729000797367,0.88632838,67656.0,67633.0,0.598987]
["bitfinex","BTCUSD",1729000797368,0.0042037,67642.0,67641.0,0.295676]
["bitfinex","BTCUSD",1729000797625,0.0042037,67648.0,67647.0,0.497826]
["bitfinex","BTCUSD",1729000797854,0.0042037,67648.0,67647.0,0.941306]
["bitfinex","BTCUSD",1729000799020,0.0042037,67648.0,67647.0,0.691306]
["bitfinex","BTCUSD",1729000799513,0.0042037,67652.0,67651.0,0.147817]
["bitfinex","BTCUSD",1729000799745,0.0042037,67652.0,67651.0,0.691267]
["bitfinex","BTCUSD",1729000800204,0.0029637,67652.0,67651.0,0.691267]
["bitfinex","BTCUSD",1729000800477,0.22173768,67663.0,67652.0,0.1]
["bitfinex","BTCUSD",1729000800478,0.0029637,67654.0,67652.0,0.1]
["bitfinex","BTCUSD",1729000800716,0.0029637,67661.0,67660.0,0.247797]
["bitfinex","BTCUSD",1729000800957,0.22173768,67670.0,67660.0,0.247797]
["bitfinex","BTCUSD",1729000800958,0.0029637,67669.0,67668.0,0.1]
["bitfinex","BTCUSD",1729000801198,0.0029637,67669.0,67668.0,0.69112]
["bitfinex","BTCUSD",1729000801666,0.0029637,67669.0,67668.0,0.54334]
["bitfinex","BTCUSD",1729000801900,0.0199637,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729000802628,0.0209637,67669.0,67668.0,0.45334]
["bitfinex","BTCUSD",1729000802863,0.0209637,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729000802864,0.41105568,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729000803122,0.41105568,67669.0,67668.0,0.59712]
["bitfinex","BTCUSD",1729000803123,0.0029637,67669.0,67668.0,0.59712]
["bitfinex","BTCUSD",1729000803395,0.22373768,67693.0,67668.0,0.59712]
["bitfinex","BTCUSD",1729000803396,0.22173768,67686.0,67668.0,0.56658379]
["bitfinex","BTCUSD",1729000803640,0.22173768,67679.0,67668.0,1.61058379]
["bitfinex","BTCUSD",1729000803882,0.37526615,67679.0,67678.0,0.1]
["bitfinex","BTCUSD",1729000804123,0.22173768,67686.0,67678.0,0.54328]
["bitfinex","BTCUSD",1729000804369,0.005,67697.0,67678.0,0.54328]
["bitfinex","BTCUSD",1729000804613,0.001028,67696.0,67692.0,0.147727]
["bitfinex","BTCUSD",1729000804844,0.001028,67696.0,67695.0,0.247721]
["bitfinex","BTCUSD",1729000805122,0.001028,67696.0,67695.0,0.876681]
["bitfinex","BTCUSD",1729000805365,4e-05,67700.0,67695.0,0.876681]
["bitfinex","BTCUSD",1729000805366,4e-05,67700.0,67699.0,0.497712]
["bitfinex","BTCUSD",1729000805672,0.22173768,67707.0,67706.0,0.497697]
["bitfinex","BTCUSD",1729000805915,0.37526615,67707.0,67706.0,0.58313655]
["bitfinex","BTCUSD",1729000806144,0.37526615,67707.0,67706.0,0.44309]
["bitfinex","BTCUSD",1729000806145,0.38026615,67707.0,67706.0,0.44309]
["bitfinex","BTCUSD",1729000806630,0.16552847,67707.0,67706.0,0.44309]
["bitfinex","BTCUSD",1729000807110,0.15352847,67707.0,67706.0,0.44309]
["bitfinex","BTCUSD",1729000807342,10.36513651,67708.0,67707.0,0.1]
["bitfinex","BTCUSD",1729000807605,10.36513651,67708.0,67707.0,16.20176203]
["bitfinex","BTCUSD",1729000808136,10.51866498,67708.0,67707.0,1.54706703]
["bitfinex","BTCUSD",1729000808365,10.51866498,67708.0,67707.0,0.690745]
["bitfinex","BTCUSD",1729000808611,10.08703651,67708.0,67707.0,13.820145]
["bitfinex","BTCUSD",1729000808883,10.08703651,67708.0,67707.0,13.86198879]
["bitfinex","BTCUSD",1729000809115,10.08703651,67708.0,67707.0,14.00951726]
["bitfinex","BTCUSD",1729000809361,9.46124151,67708.0,67707.0,14.00951726]
["bitfinex","BTCUSD",1729000809595,9.46128151,67708.0,67707.0,13.98467347]
["bitfinex","BTCUSD",1729000809831,9.46128151,67708.0,67707.0,14.41453023]
["bitfinex","BTCUSD",1729000810067,9.46128151,67708.0,67707.0,13.83099488]
["bitfinex","BTCUSD",1729000810334,9.46128151,67708.0,67707.0,12.31951688]
["bitfinex","BTCUSD",1729000810583,9.31358651,67708.0,67707.0,12.80444067]
["bitfinex","BTCUSD",1729000810848,9.23548651,67708.0,67707.0,12.76359688]
["bitfinex","BTCUSD",1729000811111,9.23548651,67708.0,67707.0,4.508775]
["bitfinex","BTCUSD",1729000811356,9.23548651,67708.0,67707.0,5.06619688]
["bitfinex","BTCUSD",1729000811585,9.23548651,67708.0,67707.0,5.05219688]
["bitfinex","BTCUSD",1729000811818,9.23548651,67708.0,67707.0,4.91266841]
["bitfinex","BTCUSD",1729000812040,9.23548651,67708.0,67707.0,4.99866841]
["bitfinex","BTCUSD",1729000812275,9.23548651,67708.0,67707.0,5.13819688]
["bitfinex","BTCUSD",1729000812516,9.23548651,67708.0,67707.0,5.16619688]
["bitfinex","BTCUSD",1729000812778,8.88779151,67708.0,67707.0,5.96158846]
["bitfinex","BTCUSD",1729000813015,8.88779151,67708.0,67707.0,4.28672912]
["bitfinex","BTCUSD",1729000813016,8.36829223,67708.0,67707.0,4.28672912]
["bitfinex","BTCUSD",1729000813288,8.35288098,67708.0,67707.0,3.52309171]
["bitfinex","BTCUSD",1729000813539,8.35288098,67708.0,67707.0,3.67953912]
["bitfinex","BTCUSD",1729000813540,8.22518598,67708.0,67707.0,3.67953912]
["bitfinex","BTCUSD",1729000813783,8.22518598,67708.0,67707.0,8.61225383]
["bitfinex","BTCUSD",1729000814036,8.22518598,67708.0,67707.0,8.5854035]
["bitfinex","BTCUSD",1729000814268,8.22518598,67708.0,67707.0,8.41819688]
["bitfinex","BTCUSD",1729000814554,8.22518598,67708.0,67707.0,8.40419688]
["bitfinex","BTCUSD",1729000814797,8.22518598,67708.0,67707.0,8.25066841]
["bitfinex","BTCUSD",1729000815038,8.22518598,67708.0,67707.0,4.526775]
["bitfinex","BTCUSD",1729000815284,8.22518598,67708.0,67707.0,4.762775]
["bitfinex","BTCUSD",1729000815527,8.22518598,67708.0,67707.0,4.93030347]
["bitfinex","BTCUSD",1729000815773,8.22518598,67708.0,67707.0,5.18066841]
["bitfinex","BTCUSD",1729000816003,8.22518598,67708.0,67707.0,3.356775]
["bitfinex","BTCUSD",1729000816241,8.22518598,67708.0,67707.0,1.666775]
["bitfinex","BTCUSD",1729000816485,8.22518598,67708.0,67707.0,0.880775]
["bitfinex","BTCUSD",1729000816975,8.22518598,67708.0,67707.0,0.70508]
["bitfinex","BTCUSD",1729000817199,8.22518598,67708.0,67707.0,5.654775]
["bitfinex","BTCUSD",1729000817445,8.38571445,67708.0,67707.0,0.76708]
["bitfinex","BTCUSD",1729000817691,8.66501445,67708.0,67707.0,0.45708]
["bitfinex","BTCUSD",1729000817943,8.66701445,67708.0,67707.0,0.45708]
["bitfinex","BTCUSD",1729000818202,8.66501445,67708.0,67707.0,0.19198]
["bitfinex","BTCUSD",1729000818677,8.66701445,67708.0,67707.0,0.17798]
["bitfinex","BTCUSD",1729000818903,8.66701445,67708.0,67707.0,0.17598]
["bitfinex","BTCUSD",1729000819386,8.66501445,67708.0,67707.0,0.16498]
["bitfinex","BTCUSD",1729000819634,8.66501445,67708.0,67707.0,0.15828]
["bitfinex","BTCUSD",1729000819861,8.66901445,67708.0,67707.0,0.10231702]
["bitfinex","BTCUSD",1729000820326,8.71901445,67708.0,67707.0,0.10831702]
["bitfinex","BTCUSD",1729000820568,8.71901445,67708.0,67707.0,0.10231702]
["bitfinex","BTCUSD",1729000820905,8.71201445,67708.0,67707.0,0.10231702]
["bitfinex","BTCUSD",1729000820995,8.71201445,67708.0,67707.0,0.10331702]
["bitfinex","BTCUSD",1729000820996,8.71901445,67708.0,67707.0,0.10331702]
["bitfinex","BTCUSD",1729000821225,8.72901445,67708.0,67707.0,0.10331702]
["bitfinex","BTCUSD",1729000821479,0.007,67692.0,67671.0,0.17843203]
["bitfinex","BTCUSD",1729000821731,0.005,67691.0,67679.0,0.295508]
["bitfinex","BTCUSD",1729000821948,0.005,67688.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729000822196,0.15352847,67687.0,67686.0,0.147739]
["bitfinex","BTCUSD",1729000822416,0.005,67691.0,67685.0,0.295485]
["bitfinex","BTCUSD",1729000822633,0.15352847,67697.0,67686.0,5.05]
["bitfinex","BTCUSD",1729000822863,0.005,67698.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729000822864,0.15352847,67695.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729000823117,0.005,67703.0,67694.0,0.147723]
["bitfinex","BTCUSD",1729000823118,0.50204,67720.0,67694.0,0.44317]
["bitfinex","BTCUSD",1729000823361,8.27518598,67708.0,67707.0,0.147695]
["bitfinex","BTCUSD",1729000823576,8.27518598,67708.0,67707.0,5.740785]
["bitfinex","BTCUSD",1729000824301,8.27518598,67708.0,67707.0,5.89431347]
["bitfinex","BTCUSD",1729000824536,8.27518598,67708.0,67707.0,5.93347559]
["bitfinex","BTCUSD",1729000824775,8.27518598,67708.0,67707.0,6.69431347]
["bitfinex","BTCUSD",1729000824988,8.27518598,67708.0,67707.0,6.98802323]
["bitfinex","BTCUSD",1729000825231,8.0966357,67708.0,67707.0,7.01602323]
["bitfinex","BTCUSD",1729000825453,7.72479273,67708.0,67707.0,7.13092962]
["bitfinex","BTCUSD",1729000825680,7.66571473,67708.0,67707.0,7.09112323]
["bitfinex","BTCUSD",1729000825946,6.59605789,67708.0,67707.0,3.1128969]
["bitfinex","BTCUSD",1729000826191,6.59605789,67708.0,67707.0,5.99718327]
["bitfinex","BTCUSD",1729000826435,6.59605789,67708.0,67707.0,5.97139997]
["bitfinex","BTCUSD",1729000826436,6.50744089,67708.0,67707.0,5.97139997]
["bitfinex","BTCUSD",1729000826678,6.25016289,67708.0,67707.0,6.66939997]
["bitfinex","BTCUSD",1729000826922,6.25016289,67708.0,67707.0,6.62023785]
["bitfinex","BTCUSD",1729000827205,6.24916289,67708.0,67707.0,6.94198395]
["bitfinex","BTCUSD",1729000827422,6.24916289,67708.0,67707.0,6.95598395]
["bitfinex","BTCUSD",1729000827870,6.14168305,67708.0,67707.0,6.45740754]
["bitfinex","BTCUSD",1729000828097,6.08260505,67708.0,67707.0,6.45740754]
["bitfinex","BTCUSD",1729000828323,6.08260505,67708.0,67707.0,6.41824542]
["bitfinex","BTCUSD",1729000828580,6.08360505,67708.0,67707.0,6.19732542]
["bitfinex","BTCUSD",1729000829022,6.08364505,67708.0,67707.0,6.19898142]
["bitfinex","BTCUSD",1729000829242,6.08107963,67708.0,67707.0,6.19898142]
["bitfinex","BTCUSD",1729000829488,6.08107963,67708.0,67707.0,6.18798142]
["bitfinex","BTCUSD",1729000829724,6.06683522,67708.0,67707.0,6.2617618]
["bitfinex","BTCUSD",1729000829962,6.06683522,67708.0,67707.0,6.20859968]
["bitfinex","BTCUSD",1729000830194,6.06783522,67708.0,67707.0,6.21959968]
["bitfinex","BTCUSD",1729000830424,6.06783522,67708.0,67707.0,6.3777618]
["bitfinex","BTCUSD",1729000830425,5.89060122,67708.0,67707.0,6.3777618]
["bitfinex","BTCUSD",1729000830653,5.80198422,67708.0,67707.0,6.33359968]
["bitfinex","BTCUSD",1729000830892,5.80198422,67708.0,67707.0,6.3637618]
["bitfinex","BTCUSD",1729000831334,5.80198422,67708.0,67707.0,6.41763896]
["bitfinex","BTCUSD",1729000831556,5.57124153,67708.0,67707.0,6.40363896]
["bitfinex","BTCUSD",1729000832318,5.57124153,67708.0,67707.0,6.36247684]
["bitfinex","BTCUSD",1729000832319,5.57024153,67708.0,67707.0,6.36247684]
["bitfinex","BTCUSD",1729000832561,5.57024153,67708.0,67707.0,6.32259968]
["bitfinex","BTCUSD",1729000832800,5.57024153,67708.0,67707.0,6.3757618]
["bitfinex","BTCUSD",1729000832801,5.57124153,67708.0,67707.0,6.3757618]
["bitfinex","BTCUSD",1729000833030,5.57124153,67708.0,67707.0,6.33659968]
["bitfinex","BTCUSD",1729000833031,5.56867634,67708.0,67707.0,6.33659968]
["bitfinex","BTCUSD",1729000833262,5.54791966,67708.0,67707.0,6.32259968]
["bitfinex","BTCUSD",1729000833496,5.31160766,67708.0,67707.0,6.41677217]
["bitfinex","BTCUSD",1729000833741,5.25352966,67708.0,67707.0,6.42077217]
["bitfinex","BTCUSD",1729000833977,5.25352966,67708.0,67707.0,2.34077217]
["bitfinex","BTCUSD",1729000834465,5.19295166,67708.0,67707.0,2.34077217]
["bitfinex","BTCUSD",1729000834735,5.19295166,67708.0,67707.0,3.50980517]
["bitfinex","BTCUSD",1729000834736,5.07670396,67708.0,67707.0,3.50980517]
["bitfinex","BTCUSD",1729000835003,4.95470478,67708.0,67707.0,4.71958012]
["bitfinex","BTCUSD",1729000835226,0.80057836,67708.0,67707.0,4.52770962]
["bitfinex","BTCUSD",1729000835456,0.50004,67720.0,67718.0,1.015]
["bitfinex","BTCUSD",1729000835691,0.01,67752.0,67721.0,1.20371]
["bitfinex","BTCUSD",1729000835692,7.9974205,67722.0,67721.0,1.20371]
["bitfinex","BTCUSD",1729000835939,7.14445145,67722.0,67721.0,1.80904972]
["bitfinex","BTCUSD",1729000836226,7.14445145,67722.0,67721.0,2.86886863]
["bitfinex","BTCUSD",1729000836460,5.29307712,67722.0,67721.0,2.87327783]
["bitfinex","BTCUSD",1729000836727,3.29495822,67722.0,67721.0,3.84570851]
["bitfinex","BTCUSD",1729000836960,3.29495822,67722.0,67721.0,3.92292584]
["bitfinex","BTCUSD",1729000836961,2.23111254,67722.0,67721.0,3.92292584]
["bitfinex","BTCUSD",1729000837199,8.02503607,67736.0,67735.0,1.10371]
["bitfinex","BTCUSD",1729000837506,8.02503607,67736.0,67735.0,2.60431247]
["bitfinex","BTCUSD",1729000837507,7.85446134,67736.0,67735.0,2.60431247]
["bitfinex","BTCUSD",1729000837742,7.42373134,67736.0,67735.0,2.77713556]
["bitfinex","BTCUSD",1729000837988,7.42373134,67736.0,67735.0,3.12217181]
["bitfinex","BTCUSD",1729000838235,7.42373134,67736.0,67735.0,2.9940283]
["bitfinex","BTCUSD",1729000838523,7.42373134,67736.0,67735.0,3.45231642]
["bitfinex","BTCUSD",1729000838745,7.42373134,67736.0,67735.0,4.2142398]
["bitfinex","BTCUSD",1729000838972,7.42373134,67736.0,67735.0,3.56604942]
["bitfinex","BTCUSD",1729000838973,7.40028786,67736.0,67735.0,3.56604942]
["bitfinex","BTCUSD",1729000839419,7.40028786,67736.0,67735.0,3.5279728]
["bitfinex","BTCUSD",1729000839643,7.40676109,67736.0,67735.0,3.5279728]
["bitfinex","BTCUSD",1729000839907,7.40676109,67736.0,67735.0,3.5419728]
["bitfinex","BTCUSD",1729000840426,7.40676109,67736.0,67735.0,3.5559728]
["bitfinex","BTCUSD",1729000840660,7.40676109,67736.0,67735.0,3.50879138]
["bitfinex","BTCUSD",1729000840894,7.40676109,67736.0,67735.0,2.42779479]
["bitfinex","BTCUSD",1729000841132,7.40676109,67736.0,67735.0,2.30178442]
["bitfinex","BTCUSD",1729000841387,7.40676109,67736.0,67735.0,2.25737891]
["bitfinex","BTCUSD",1729000841639,7.40676109,67736.0,67735.0,2.09885044]
["bitfinex","BTCUSD",1729000841856,7.40758909,67736.0,67735.0,2.05629592]
["bitfinex","BTCUSD",1729000842077,7.40758909,67736.0,67735.0,2.20982439]
["bitfinex","BTCUSD",1729000842078,7.40762909,67736.0,67735.0,2.20982439]
["bitfinex","BTCUSD",1729000842300,7.40762909,67736.0,67735.0,2.04229592]
["bitfinex","BTCUSD",1729000842514,7.40762909,67736.0,67735.0,2.19582439]
["bitfinex","BTCUSD",1729000842741,7.40766909,67736.0,67735.0,2.19582439]
["bitfinex","BTCUSD",1729000842963,7.40770909,67736.0,67735.0,2.2452299]
["bitfinex","BTCUSD",1729000843188,7.40770909,67736.0,67735.0,2.2502299]
["bitfinex","BTCUSD",1729000843444,7.3548659,67736.0,67735.0,2.2792198]
["bitfinex","BTCUSD",1729000843677,7.3548659,67736.0,67735.0,2.30982439]
["bitfinex","BTCUSD",1729000843963,7.3549059,67736.0,67735.0,2.35606323]
["bitfinex","BTCUSD",1729000844219,7.15466293,67736.0,67735.0,3.2492772]
["bitfinex","BTCUSD",1729000844466,7.15466293,67736.0,67735.0,3.50126279]
["bitfinex","BTCUSD",1729000844713,7.15210008,67736.0,67735.0,3.50126279]
["bitfinex","BTCUSD",1729000845207,7.15210008,67736.0,67735.0,3.41694733]
["bitfinex","BTCUSD",1729000845415,7.15210008,67736.0,67735.0,3.51245815]
["bitfinex","BTCUSD",1729000845882,7.15210008,67736.0,67735.0,3.49845815]
["bitfinex","BTCUSD",1729000846119,7.13251849,67736.0,67735.0,3.51245815]
["bitfinex","BTCUSD",1729000846333,7.13251849,67736.0,67735.0,3.56632239]
["bitfinex","BTCUSD",1729000846852,7.13251849,67736.0,67735.0,3.72222239]
["bitfinex","BTCUSD",1729000847098,7.11710983,67736.0,67735.0,3.72222239]
["bitfinex","BTCUSD",1729000847807,7.11710983,67736.0,67735.0,3.76343295]
["bitfinex","BTCUSD",1729000848278,7.11210983,67736.0,67735.0,3.72222239]
["bitfinex","BTCUSD",1729000848529,7.11210983,67736.0,67735.0,3.58235815]
["bitfinex","BTCUSD",1729000848992,7.11210983,67736.0,67735.0,3.6221928]
["bitfinex","BTCUSD",1729000849243,7.11210983,67736.0,67735.0,3.62219327]
["bitfinex","BTCUSD",1729000849744,7.11210983,67736.0,67735.0,3.62218661]
["bitfinex","BTCUSD",1729000849972,7.11210983,67736.0,67735.0,3.589186]
["bitfinex","BTCUSD",1729000850211,7.11210983,67736.0,67735.0,3.65435815]
["bitfinex","BTCUSD",1729000850438,7.11210983,67736.0,67735.0,3.70818243]
["bitfinex","BTCUSD",1729000850689,7.11210983,67736.0,67735.0,3.78289243]
["bitfinex","BTCUSD",1729000850913,7.11210983,67736.0,67735.0,3.89989885]
["bitfinex","BTCUSD",1729000851139,7.09681219,67736.0,67735.0,3.81089243]
["bitfinex","BTCUSD",1729000851371,7.09681219,67736.0,67735.0,3.84045243]
["bitfinex","BTCUSD",1729000852121,7.0175135,67736.0,67735.0,3.87482905]
["bitfinex","BTCUSD",1729000852369,5.60062666,67736.0,67735.0,4.83917221]
["bitfinex","BTCUSD",1729000852594,5.32646495,67736.0,67735.0,4.84287221]
["bitfinex","BTCUSD",1729000852910,5.32646495,67736.0,67735.0,4.98047966]
["bitfinex","BTCUSD",1729000852911,4.90526122,67736.0,67735.0,4.98047966]
["bitfinex","BTCUSD",1729000853096,1.7603382,67736.0,67735.0,4.90023604]
["bitfinex","BTCUSD",1729000853324,1.62296057,67736.0,67735.0,5.35312633]
["bitfinex","BTCUSD",1729000853554,1.48512736,67736.0,67735.0,5.31960587]
["bitfinex","BTCUSD",1729000853797,1.38674785,67736.0,67735.0,5.30560587]
["bitfinex","BTCUSD",1729000854012,0.90051063,67736.0,67735.0,5.30560587]
["bitfinex","BTCUSD",1729000854238,0.00020053,67745.0,67736.0,0.30252708]
["bitfinex","BTCUSD",1729000854484,11.44304665,67750.0,67749.0,1.29546]
["bitfinex","BTCUSD",1729000854699,11.07547724,67750.0,67749.0,3.94610268]
["bitfinex","BTCUSD",1729000854944,11.07547724,67750.0,67749.0,6.16356615]
["bitfinex","BTCUSD",1729000854945,10.59725962,67750.0,67749.0,6.16356615]
["bitfinex","BTCUSD",1729000855199,10.51861758,67750.0,67749.0,5.42706285]
["bitfinex","BTCUSD",1729000855466,10.49063257,67750.0,67749.0,6.64487465]
["bitfinex","BTCUSD",1729000855725,10.41687106,67750.0,67749.0,9.10146943]
["bitfinex","BTCUSD",1729000855950,10.26192801,67750.0,67749.0,10.46439458]
["bitfinex","BTCUSD",1729000856186,10.17415832,67750.0,67749.0,10.07983806]
["bitfinex","BTCUSD",1729000856407,10.17415832,67750.0,67749.0,10.65959155]
["bitfinex","BTCUSD",1729000856408,9.12014517,67750.0,67749.0,10.65959155]
["bitfinex","BTCUSD",1729000856630,9.04470269,67750.0,67749.0,9.04540719]
["bitfinex","BTCUSD",1729000856870,8.71931587,67750.0,67749.0,8.24613758]
["bitfinex","BTCUSD",1729000857100,8.71931587,67750.0,67749.0,8.3255615]
["bitfinex","BTCUSD",1729000857101,8.56330644,67750.0,67749.0,8.3255615]
["bitfinex","BTCUSD",1729000857356,7.53434309,67750.0,67749.0,8.3255615]
["bitfinex","BTCUSD",1729000857607,6.77688262,67750.0,67749.0,8.29668136]
["bitfinex","BTCUSD",1729000857835,6.47774763,67750.0,67749.0,8.29668136]
["bitfinex","BTCUSD",1729000858067,4.51931447,67750.0,67749.0,8.16451202]
["bitfinex","BTCUSD",1729000858292,3.34228579,67750.0,67749.0,8.1020743]
["bitfinex","BTCUSD",1729000858511,3.22594946,67750.0,67749.0,8.20119454]
["bitfinex","BTCUSD",1729000858773,3.22594946,67750.0,67749.0,8.44072301]
["bitfinex","BTCUSD",1729000858774,3.11197741,67750.0,67749.0,8.44072301]
["bitfinex","BTCUSD",1729000859012,3.00102677,67750.0,67749.0,8.6176225]
["bitfinex","BTCUSD",1729000859245,2.69544515,67750.0,67749.0,8.6176225]
["bitfinex","BTCUSD",1729000859498,2.52688815,67750.0,67749.0,8.46805854]
["bitfinex","BTCUSD",1729000859742,1.48765059,67750.0,67749.0,8.78097208]
["bitfinex","BTCUSD",1729000859966,0.63172278,67750.0,67749.0,8.75988308]
["bitfinex","BTCUSD",1729000860187,0.22256568,67775.0,67749.0,8.75988308]
["bitfinex","BTCUSD",1729000860188,10.35338652,67764.0,67763.0,1.1609]
["bitfinex","BTCUSD",1729000860430,10.14001262,67764.0,67763.0,2.23425882]
["bitfinex","BTCUSD",1729000860685,9.81359203,67764.0,67763.0,4.65132215]
["bitfinex","BTCUSD",1729000860938,9.17035191,67764.0,67763.0,4.66134754]
["bitfinex","BTCUSD",1729000861158,8.57428033,67764.0,67763.0,4.62752369]
["bitfinex","BTCUSD",1729000861375,8.57428033,67764.0,67763.0,4.77342794]
["bitfinex","BTCUSD",1729000861376,8.5416039,67764.0,67763.0,4.77342794]
["bitfinex","BTCUSD",1729000861628,3.46314506,67764.0,67763.0,5.53527125]
["bitfinex","BTCUSD",1729000861891,3.40214747,67764.0,67763.0,5.55030378]
["bitfinex","BTCUSD",1729000862163,9.41440975,67778.0,67777.0,0.005]
["bitfinex","BTCUSD",1729000862443,0.22173768,67775.0,67774.0,1.09371]
["bitfinex","BTCUSD",1729000862665,7.16449436,67778.0,67777.0,0.71822]
["bitfinex","BTCUSD",1729000862666,7.14017661,67778.0,67777.0,0.71822]
["bitfinex","BTCUSD",1729000862905,7.13523985,67778.0,67777.0,0.96045847]
["bitfinex","BTCUSD",1729000863136,7.13523985,67778.0,67777.0,3.8009498]
["bitfinex","BTCUSD",1729000863361,7.13023985,67778.0,67777.0,3.84576634]
["bitfinex","BTCUSD",1729000863603,7.12523985,67778.0,67777.0,5.10709814]
["bitfinex","BTCUSD",1729000863829,7.12523985,67778.0,67777.0,4.96519814]
["bitfinex","BTCUSD",1729000864041,7.12227853,67778.0,67777.0,4.96519814]
["bitfinex","BTCUSD",1729000864280,7.12227853,67778.0,67777.0,5.09052653]
["bitfinex","BTCUSD",1729000864547,7.10754115,67778.0,67777.0,2.44542653]
["bitfinex","BTCUSD",1729000864780,4.30754115,67778.0,67777.0,3.24592653]
["bitfinex","BTCUSD",1729000865001,4.27897907,67778.0,67777.0,3.7941334]
["bitfinex","BTCUSD",1729000865250,4.17811763,67778.0,67777.0,3.55069814]
["bitfinex","BTCUSD",1729000865502,4.16019431,67778.0,67777.0,2.44526634]
["bitfinex","BTCUSD",1729000865781,4.16019431,67778.0,67777.0,7.12271133]
["bitfinex","BTCUSD",1729000866025,4.16023431,67778.0,67777.0,7.11490671]
["bitfinex","BTCUSD",1729000866287,4.15878489,67778.0,67777.0,7.12890671]
["bitfinex","BTCUSD",1729000866545,4.15878489,67778.0,67777.0,7.32197716]
["bitfinex","BTCUSD",1729000866783,4.15878489,67778.0,67777.0,7.16844846]
["bitfinex","BTCUSD",1729000867003,4.15878489,67778.0,67777.0,7.12890671]
["bitfinex","BTCUSD",1729000867462,4.15535524,67778.0,67777.0,7.53243518]
["bitfinex","BTCUSD",1729000867700,4.15535524,67778.0,67777.0,8.83333174]
["bitfinex","BTCUSD",1729000867945,4.15535524,67778.0,67777.0,3.76833174]
["bitfinex","BTCUSD",1729000868190,4.08393161,67778.0,67777.0,3.84361087]
["bitfinex","BTCUSD",1729000868423,4.02682053,67778.0,67777.0,3.84361087]
["bitfinex","BTCUSD",1729000868682,3.99072816,67778.0,67777.0,3.78233174]
["bitfinex","BTCUSD",1729000868937,3.98215764,67778.0,67777.0,3.8235768]
["bitfinex","BTCUSD",1729000869161,3.95253764,67778.0,67777.0,3.78233174]
["bitfinex","BTCUSD",1729000869407,3.95253764,67778.0,67777.0,3.92439376]
["bitfinex","BTCUSD",1729000869624,3.95143764,67778.0,67777.0,3.82589174]
["bitfinex","BTCUSD",1729000869849,3.95112455,67778.0,67777.0,3.92813271]
["bitfinex","BTCUSD",1729000870068,3.95112455,67778.0,67777.0,3.81189174]
["bitfinex","BTCUSD",1729000870320,3.84568162,67778.0,67777.0,3.81239174]
["bitfinex","BTCUSD",1729000870546,3.84568162,67778.0,67777.0,3.82639174]
["bitfinex","BTCUSD",1729000870803,3.84568162,67778.0,67777.0,3.83669174]
["bitfinex","BTCUSD",1729000871046,2.46591201,67778.0,67777.0,3.82269174]
["bitfinex","BTCUSD",1729000871300,2.44987075,67778.0,67777.0,3.82269174]
["bitfinex","BTCUSD",1729000871517,2.34703484,67778.0,67777.0,3.83669174]
["bitfinex","BTCUSD",1729000871764,2.34291776,67778.0,67777.0,3.68079174]
["bitfinex","BTCUSD",1729000871993,2.34291776,67778.0,67777.0,7.28773174]
["bitfinex","BTCUSD",1729000872469,2.34291776,67778.0,67777.0,6.01848337]
["bitfinex","BTCUSD",1729000872474,2.34291776,67778.0,67777.0,5.80940024]
["bitfinex","BTCUSD",1729000872689,2.34291776,67778.0,67777.0,4.96848337]
["bitfinex","BTCUSD",1729000872934,2.34291776,67778.0,67777.0,4.97878337]
["bitfinex","BTCUSD",1729000872935,2.34240129,67778.0,67777.0,4.97878337]
["bitfinex","BTCUSD",1729000873165,2.49592976,67778.0,67777.0,4.8920605]
["bitfinex","BTCUSD",1729000873390,2.49592976,67778.0,67777.0,4.93511045]
["bitfinex","BTCUSD",1729000873676,2.34240129,67778.0,67777.0,4.95411045]
["bitfinex","BTCUSD",1729000873906,2.34240129,67778.0,67777.0,6.86904875]
["bitfinex","BTCUSD",1729000874136,2.34240129,67778.0,67777.0,5.74911045]
["bitfinex","BTCUSD",1729000874137,2.49592976,67778.0,67777.0,5.74911045]
["bitfinex","BTCUSD",1729000874373,2.33254746,67778.0,67777.0,5.74911045]
["bitfinex","BTCUSD",1729000874606,2.33254746,67778.0,67777.0,2.07253379]
["bitfinex","BTCUSD",1729000874851,2.52444746,67778.0,67777.0,1.80843379]
["bitfinex","BTCUSD",1729000875102,2.52944746,67778.0,67777.0,1.58834513]
["bitfinex","BTCUSD",1729000875323,2.52944746,67778.0,67777.0,1.38834513]
["bitfinex","BTCUSD",1729000875324,2.23198187,67778.0,67777.0,1.38834513]
["bitfinex","BTCUSD",1729000875547,2.23198187,67778.0,67777.0,1.37804513]
["bitfinex","BTCUSD",1729000875995,2.23198187,67778.0,67777.0,1.39204513]
["bitfinex","BTCUSD",1729000876255,2.23698187,67778.0,67777.0,1.82066513]
["bitfinex","BTCUSD",1729000876481,2.23698187,67778.0,67777.0,1.55656513]
["bitfinex","BTCUSD",1729000876715,2.04508187,67778.0,67777.0,1.20662]
["bitfinex","BTCUSD",1729000876930,2.04508187,67778.0,67777.0,1.20695016]
["bitfinex","BTCUSD",1729000877192,2.04508187,67778.0,67777.0,1.22095016]
["bitfinex","BTCUSD",1729000877193,2.04590887,67778.0,67777.0,1.22095016]
["bitfinex","BTCUSD",1729000877442,2.04090887,67778.0,67777.0,1.22095016]
["bitfinex","BTCUSD",1729000877657,2.02457089,67778.0,67777.0,2.02095016]
["bitfinex","BTCUSD",1729000877875,2.02457089,67778.0,67777.0,2.00695016]
["bitfinex","BTCUSD",1729000878321,2.02457089,67778.0,67777.0,2.02095016]
["bitfinex","BTCUSD",1729000878542,2.02957089,67778.0,67777.0,2.02095016]
["bitfinex","BTCUSD",1729000879524,2.03457089,67778.0,67777.0,2.02095016]
["bitfinex","BTCUSD",1729000879751,1.95537089,67778.0,67777.0,1.31433016]
["bitfinex","BTCUSD",1729000880202,1.95537089,67778.0,67777.0,1.75695016]
["bitfinex","BTCUSD",1729000880423,1.95337089,67778.0,67777.0,1.75695016]
["bitfinex","BTCUSD",1729000880641,1.95337089,67778.0,67777.0,1.74295016]
["bitfinex","BTCUSD",1729000881113,1.95437089,67778.0,67777.0,1.75495016]
["bitfinex","BTCUSD",1729000881395,1.95937089,67778.0,67777.0,1.71866929]
["bitfinex","BTCUSD",1729000881626,1.95937089,67778.0,67777.0,1.71963428]
["bitfinex","BTCUSD",1729000881848,1.96137089,67778.0,67777.0,1.70294508]
["bitfinex","BTCUSD",1729000882084,1.95937089,67778.0,67777.0,1.70294508]
["bitfinex","BTCUSD",1729000882314,1.96037089,67778.0,67777.0,1.70494508]
["bitfinex","BTCUSD",1729000883003,1.95837089,67778.0,67777.0,1.69094508]
["bitfinex","BTCUSD",1729000883243,1.96141089,67778.0,67777.0,1.69194508]
["bitfinex","BTCUSD",1729000883477,1.95041089,67778.0,67777.0,1.74324503]
["bitfinex","BTCUSD",1729000883704,1.95045089,67778.0,67777.0,1.75558499]
["bitfinex","BTCUSD",1729000883953,1.95049089,67778.0,67777.0,1.75558499]
["bitfinex","BTCUSD",1729000884192,1.95053089,67778.0,67777.0,1.75558499]
["bitfinex","BTCUSD",1729000884418,1.94953089,67778.0,67777.0,1.24458499]
["bitfinex","BTCUSD",1729000884645,1.94957089,67778.0,67777.0,1.24458499]
["bitfinex","BTCUSD",1729000884885,1.94957089,67778.0,67777.0,1.74358499]
["bitfinex","BTCUSD",1729000885104,1.95457089,67778.0,67777.0,1.74358499]
["bitfinex","BTCUSD",1729000885350,1.95557089,67778.0,67777.0,1.75758499]
["bitfinex","BTCUSD",1729000886061,1.96257089,67778.0,67777.0,1.24379826]
["bitfinex","BTCUSD",1729000886294,1.96257089,67778.0,67777.0,1.10883344]
["bitfinex","BTCUSD",1729000886295,1.96261089,67778.0,67777.0,1.10883344]
["bitfinex","BTCUSD",1729000886575,1.96261089,67778.0,67777.0,1.06450321]
["bitfinex","BTCUSD",1729000886826,1.96261089,67778.0,67769.0,0.8]
["bitfinex","BTCUSD",1729000886827,0.027,67770.0,67769.0,0.8]
["bitfinex","BTCUSD",1729000887042,0.18052847,67770.0,67769.0,0.76811968]
["bitfinex","BTCUSD",1729000887295,0.027,67764.0,67763.0,0.001654]
["bitfinex","BTCUSD",1729000887545,0.027,67754.0,67753.0,0.17294149]
["bitfinex","BTCUSD",1729000887794,0.17852847,67754.0,67753.0,0.17294149]
["bitfinex","BTCUSD",1729000888016,0.02,67751.0,67747.0,0.25]
["bitfinex","BTCUSD",1729000888271,0.17352847,67751.0,67747.0,0.25]
["bitfinex","BTCUSD",1729000888492,0.17352847,67751.0,67750.0,0.4582042]
["bitfinex","BTCUSD",1729000888736,0.16852847,67751.0,67750.0,0.49413654]
["bitfinex","BTCUSD",1729000888981,0.16852847,67751.0,67750.0,0.4582042]
["bitfinex","BTCUSD",1729000889914,0.16852847,67751.0,67750.0,0.49413654]
["bitfinex","BTCUSD",1729000890127,0.16856847,67751.0,67750.0,0.4582042]
["bitfinex","BTCUSD",1729000890372,0.16356847,67751.0,67750.0,0.49413654]
["bitfinex","BTCUSD",1729000890610,0.16356847,67751.0,67750.0,0.89413654]
["bitfinex","BTCUSD",1729000890837,0.16356847,67751.0,67750.0,0.90813654]
["bitfinex","BTCUSD",1729000891062,0.15856847,67751.0,67750.0,6.20813654]
["bitfinex","BTCUSD",1729000891287,0.005,67755.0,67754.0,0.5]
["bitfinex","BTCUSD",1729000891514,0.23173768,67770.0,67769.0,0.75]
["bitfinex","BTCUSD",1729000891777,0.23173768,67770.0,67769.0,1.19268]
["bitfinex","BTCUSD",1729000892001,0.005,67770.0,67769.0,1.19268]
["bitfinex","BTCUSD",1729000892252,0.005,67770.0,67769.0,1.22861234]
["bitfinex","BTCUSD",1729000892470,0.005,67770.0,67769.0,1.62861234]
["bitfinex","BTCUSD",1729000893171,0.15852847,67770.0,67769.0,3.10525091]
["bitfinex","BTCUSD",1729000893428,0.15452847,67770.0,67769.0,8.40369376]
["bitfinex","BTCUSD",1729000893667,0.15452847,67770.0,67769.0,8.37801734]
["bitfinex","BTCUSD",1729000893668,0.001,67770.0,67769.0,8.37801734]
["bitfinex","BTCUSD",1729000893927,0.001,67770.0,67769.0,8.41769505]
["bitfinex","BTCUSD",1729000894376,0.001,67770.0,67769.0,8.40369505]
["bitfinex","BTCUSD",1729000894626,0.001,67770.0,67769.0,8.41769505]
["bitfinex","BTCUSD",1729000894880,1.78024242,67778.0,67777.0,1.0]
["bitfinex","BTCUSD",1729000895108,1.39477142,67778.0,67777.0,2.78626091]
["bitfinex","BTCUSD",1729000895326,0.0002,67779.0,67777.0,2.78626091]
["bitfinex","BTCUSD",1729000895327,0.0002,67779.0,67778.0,0.005]
["bitfinex","BTCUSD",1729000895633,0.0002,67779.0,67778.0,5.82323005]
["bitfinex","BTCUSD",1729000895867,0.0002,67779.0,67778.0,5.97675852]
["bitfinex","BTCUSD",1729000896089,4e-05,67790.0,67783.0,0.005]
["bitfinex","BTCUSD",1729000896328,0.22173768,67789.0,67783.0,0.48726771]
["bitfinex","BTCUSD",1729000896579,0.22173768,67789.0,67783.0,0.52593855]
["bitfinex","BTCUSD",1729000896819,0.1863916,67789.0,67788.0,1.005]
["bitfinex","BTCUSD",1729000897043,4e-05,67790.0,67789.0,0.005]
["bitfinex","BTCUSD",1729000897270,4e-05,67790.0,67789.0,5.78722771]
["bitfinex","BTCUSD",1729000897502,4e-05,67790.0,67789.0,5.78222771]
["bitfinex","BTCUSD",1729000897714,0.15356847,67790.0,67789.0,5.78222771]
["bitfinex","BTCUSD",1729000898204,0.15356847,67790.0,67789.0,5.84222771]
["bitfinex","BTCUSD",1729000898443,0.15356847,67790.0,67789.0,5.85252771]
["bitfinex","BTCUSD",1729000898701,8e-05,67790.0,67789.0,6.28589855]
["bitfinex","BTCUSD",1729000898949,10.94093061,67792.0,67791.0,1.005]
["bitfinex","BTCUSD",1729000899188,10.63482241,67792.0,67791.0,1.62651771]
["bitfinex","BTCUSD",1729000899440,10.63482241,67792.0,67791.0,7.11871702]
["bitfinex","BTCUSD",1729000899903,10.35672241,67792.0,67791.0,7.11871702]
["bitfinex","BTCUSD",1729000900148,10.23746596,67792.0,67791.0,8.14463582]
["bitfinex","BTCUSD",1729000900412,10.18863803,67792.0,67791.0,8.14463582]
["bitfinex","BTCUSD",1729000900655,9.73213803,67792.0,67791.0,3.29115866]
["bitfinex","BTCUSD",1729000900884,9.71654918,67792.0,67791.0,3.5440772]
["bitfinex","BTCUSD",1729000901124,9.51664918,67792.0,67791.0,3.34796395]
["bitfinex","BTCUSD",1729000901372,9.50266776,67792.0,67791.0,3.55802946]
["bitfinex","BTCUSD",1729000901594,9.50266776,67792.0,67791.0,3.54402946]
["bitfinex","BTCUSD",1729000901835,9.50255464,67792.0,67791.0,3.56640284]
["bitfinex","BTCUSD",1729000902070,9.50355464,67792.0,67791.0,3.39833733]
["bitfinex","BTCUSD",1729000902299,9.50155464,67792.0,67791.0,3.3163208]
["bitfinex","BTCUSD",1729000902531,9.50155464,67792.0,67791.0,2.26059569]
["bitfinex","BTCUSD",1729000902766,9.50055464,67792.0,67791.0,7.38936722]
["bitfinex","BTCUSD",1729000902993,9.50055464,67792.0,67791.0,7.34039638]
["bitfinex","BTCUSD",1729000903336,9.50055464,67792.0,67791.0,7.36839638]
["bitfinex","BTCUSD",1729000903685,9.50042893,67792.0,67791.0,7.54659569]
["bitfinex","BTCUSD",1729000904172,9.50042893,67792.0,67791.0,2.26059569]
["bitfinex","BTCUSD",1729000904408,9.48552773,67792.0,67791.0,3.46207199]
["bitfinex","BTCUSD",1729000904654,9.47646867,67792.0,67791.0,3.47029483]
["bitfinex","BTCUSD",1729000904885,9.47746867,67792.0,67791.0,3.48329483]
["bitfinex","BTCUSD",1729000905118,9.47646867,67792.0,67791.0,3.62619483]
["bitfinex","BTCUSD",1729000905354,9.47646867,67792.0,67791.0,3.47029483]
["bitfinex","BTCUSD",1729000905585,9.47746867,67792.0,67791.0,2.98329483]
["bitfinex","BTCUSD",1729000905824,9.47746867,67792.0,67791.0,2.97029483]
["bitfinex","BTCUSD",1729000905825,4.89246867,67792.0,67791.0,2.97029483]
["bitfinex","BTCUSD",1729000906052,4.09902634,67792.0,67791.0,3.47029483]
["bitfinex","BTCUSD",1729000906294,4.05602634,67792.0,67791.0,3.49629483]
["bitfinex","BTCUSD",1729000906528,3.43702634,67792.0,67791.0,3.48229483]
["bitfinex","BTCUSD",1729000906779,2.90890136,67792.0,67791.0,3.48229483]
["bitfinex","BTCUSD",1729000907022,10.56017856,67806.0,67805.0,1.005]
["bitfinex","BTCUSD",1729000907267,10.56017856,67806.0,67805.0,2.91616775]
["bitfinex","BTCUSD",1729000907268,7.4782865,67806.0,67805.0,2.91616775]
["bitfinex","BTCUSD",1729000907503,7.39547988,67806.0,67805.0,4.09910415]
["bitfinex","BTCUSD",1729000907763,6.87545909,67806.0,67805.0,4.80940415]
["bitfinex","BTCUSD",1729000908002,6.43741446,67806.0,67805.0,7.65873469]
["bitfinex","BTCUSD",1729000908240,5.56716437,67806.0,67805.0,7.70489923]
["bitfinex","BTCUSD",1729000908484,5.43082165,67806.0,67805.0,7.72697411]
["bitfinex","BTCUSD",1729000908726,4.4336111,67806.0,67805.0,9.26843702]
["bitfinex","BTCUSD",1729000908960,4.4336111,67806.0,67805.0,8.18140114]
["bitfinex","BTCUSD",1729000908961,2.31990807,67806.0,67805.0,8.18140114]
["bitfinex","BTCUSD",1729000909197,1.0219502,67806.0,67805.0,9.57447381]
["bitfinex","BTCUSD",1729000909437,11.91532188,67820.0,67819.0,0.005]
["bitfinex","BTCUSD",1729000909671,11.7161522,67820.0,67819.0,3.57975]
["bitfinex","BTCUSD",1729000909896,11.53023215,67820.0,67819.0,7.09296049]
["bitfinex","BTCUSD",1729000910125,11.33766513,67820.0,67819.0,7.52221506]
["bitfinex","BTCUSD",1729000910371,11.13977953,67820.0,67819.0,7.76186053]
["bitfinex","BTCUSD",1729000910597,11.13977953,67820.0,67819.0,7.62409776]
["bitfinex","BTCUSD",1729000910598,10.8975549,67820.0,67819.0,7.62409776]
["bitfinex","BTCUSD",1729000910837,10.20190796,67820.0,67819.0,8.70300625]
["bitfinex","BTCUSD",1729000911114,9.77015985,67820.0,67819.0,9.901232]
["bitfinex","BTCUSD",1729000911341,9.38042085,67820.0,67819.0,7.19863933]
["bitfinex","BTCUSD",1729000911559,9.08987125,67820.0,67819.0,10.50979295]
["bitfinex","BTCUSD",1729000911823,8.75342095,67820.0,67819.0,10.98013825]
["bitfinex","BTCUSD",1729000912117,5.42019743,67820.0,67819.0,8.03700069]
["bitfinex","BTCUSD",1729000912365,5.42019743,67820.0,67819.0,7.55300069]
["bitfinex","BTCUSD",1729000912586,5.40096224,67820.0,67819.0,6.80650069]
["bitfinex","BTCUSD",1729000912827,5.40096224,67820.0,67819.0,6.9364125]
["bitfinex","BTCUSD",1729000913053,5.35641951,67820.0,67819.0,6.92241571]
["bitfinex","BTCUSD",1729000913274,5.31601315,67820.0,67819.0,5.66572407]
["bitfinex","BTCUSD",1729000913513,5.26393917,67820.0,67819.0,6.7641065]
["bitfinex","BTCUSD",1729000913742,5.25917039,67820.0,67819.0,6.89926319]
["bitfinex","BTCUSD",1729000913961,5.25917039,67820.0,67819.0,6.7641065]
["bitfinex","BTCUSD",1729000914183,5.25917039,67820.0,67819.0,5.54455959]
["bitfinex","BTCUSD",1729000914419,5.41769886,67820.0,67819.0,3.74919189]
["bitfinex","BTCUSD",1729000914655,5.41852486,67820.0,67819.0,3.73889189]
["bitfinex","BTCUSD",1729000914876,5.41852486,67820.0,67819.0,2.69100822]
["bitfinex","BTCUSD",1729000915099,5.41852486,67820.0,67819.0,2.69470822]
["bitfinex","BTCUSD",1729000915320,5.29835723,67820.0,67819.0,2.68070822]
["bitfinex","BTCUSD",1729000915572,5.29835723,67820.0,67819.0,2.70490822]
["bitfinex","BTCUSD",1729000915790,5.29335723,67820.0,67819.0,2.70800822]
["bitfinex","BTCUSD",1729000916035,5.29835723,67820.0,67819.0,2.68000822]
["bitfinex","BTCUSD",1729000916480,5.57945723,67820.0,67819.0,2.43437738]
["bitfinex","BTCUSD",1729000916716,5.57945723,67820.0,67819.0,2.45817738]
["bitfinex","BTCUSD",1729000916938,5.57945723,67820.0,67819.0,1.1883]
["bitfinex","BTCUSD",1729000917155,5.57945723,67820.0,67819.0,0.25]
["bitfinex","BTCUSD",1729000917156,5.58445723,67820.0,67819.0,0.25]
["bitfinex","BTCUSD",1729000917402,5.58445723,67820.0,67806.0,0.99479125]
["bitfinex","BTCUSD",1729000917403,0.01,67807.0,67806.0,0.99479125]
["bitfinex","BTCUSD",1729000917624,0.16352847,67807.0,67806.0,2.54211615]
["bitfinex","BTCUSD",1729000917842,0.15852847,67807.0,67806.0,2.79211615]
["bitfinex","BTCUSD",1729000918078,0.12248176,67807.0,67806.0,2.57087847]
["bitfinex","BTCUSD",1729000918329,0.12248176,67807.0,67806.0,2.57077847]
["bitfinex","BTCUSD",1729000918330,0.12748176,67807.0,67806.0,2.57077847]
["bitfinex","BTCUSD",1729000918560,0.12248176,67807.0,67806.0,2.57077847]
["bitfinex","BTCUSD",1729000919048,0.10703794,67807.0,67806.0,2.57077847]
["bitfinex","BTCUSD",1729000919271,0.10703794,67807.0,67806.0,2.66195966]
["bitfinex","BTCUSD",1729000919491,0.11203794,67807.0,67806.0,2.61002399]
["bitfinex","BTCUSD",1729000919734,0.11203794,67807.0,67806.0,3.01002399]
["bitfinex","BTCUSD",1729000919953,0.11203794,67807.0,67806.0,2.98477847]
["bitfinex","BTCUSD",1729000920202,0.11203794,67807.0,67806.0,0.88074]
["bitfinex","BTCUSD",1729000920203,0.12203794,67807.0,67806.0,0.88074]
["bitfinex","BTCUSD",1729000920453,0.12203794,67807.0,67806.0,0.96869047]
["bitfinex","BTCUSD",1729000920454,0.40313794,67807.0,67806.0,0.96869047]
["bitfinex","BTCUSD",1729000920698,0.40313794,67807.0,67792.0,0.62]
["bitfinex","BTCUSD",1729000920699,0.02,67798.0,67797.0,0.25]
["bitfinex","BTCUSD",1729000920927,0.18813794,67807.0,67797.0,1.0]
["bitfinex","BTCUSD",1729000920928,0.005,67802.0,67797.0,1.0]
["bitfinex","BTCUSD",1729000921150,0.005,67799.0,67798.0,0.5]
["bitfinex","BTCUSD",1729000921401,0.005,67799.0,67798.0,2.4466623]
["bitfinex","BTCUSD",1729000921650,0.005,67799.0,67798.0,3.5521893]
["bitfinex","BTCUSD",1729000921865,0.005,67799.0,67798.0,4.0946793]
["bitfinex","BTCUSD",1729000922625,0.005,67812.0,67811.0,1.0]
["bitfinex","BTCUSD",1729000922850,0.22173768,67819.0,67818.0,1.1]
["bitfinex","BTCUSD",1729000923068,0.22673768,67819.0,67818.0,1.5817035]
["bitfinex","BTCUSD",1729000923291,0.22663768,67819.0,67818.0,1.5817035]
["bitfinex","BTCUSD",1729000923506,5.13045908,67820.0,67819.0,0.1]
["bitfinex","BTCUSD",1729000923763,5.13045908,67820.0,67819.0,2.4876935]
["bitfinex","BTCUSD",1729000924014,5.13045908,67820.0,67819.0,2.7212558]
["bitfinex","BTCUSD",1729000924240,5.13045908,67820.0,67819.0,3.4712558]
["bitfinex","BTCUSD",1729000924485,5.13045908,67820.0,67819.0,3.2376935]
["bitfinex","BTCUSD",1729000924486,5.28898755,67820.0,67819.0,3.2376935]
["bitfinex","BTCUSD",1729000924718,5.29898755,67820.0,67819.0,1.9556935]
["bitfinex","BTCUSD",1729000924941,5.30398755,67820.0,67819.0,1.59235]
["bitfinex","BTCUSD",1729000925420,5.28898755,67820.0,67819.0,4.64318361]
["bitfinex","BTCUSD",1729000925636,5.28898755,67820.0,67819.0,1.63189141]
["bitfinex","BTCUSD",1729000925637,5.30398755,67820.0,67819.0,1.63189141]
["bitfinex","BTCUSD",1729000925858,5.28898755,67820.0,67819.0,2.73715511]
["bitfinex","BTCUSD",1729000926080,5.28898755,67820.0,67819.0,4.64315511]
["bitfinex","BTCUSD",1729000926081,5.29398755,67820.0,67819.0,4.64315511]
["bitfinex","BTCUSD",1729000926325,5.29998755,67820.0,67819.0,3.42589141]
["bitfinex","BTCUSD",1729000926582,5.29498755,67820.0,67819.0,2.50789141]
["bitfinex","BTCUSD",1729000926794,5.28998755,67820.0,67819.0,3.74116801]
["bitfinex","BTCUSD",1729000927012,5.28898755,67820.0,67819.0,3.82816801]
["bitfinex","BTCUSD",1729000927228,5.29498755,67820.0,67819.0,3.57216801]
["bitfinex","BTCUSD",1729000927725,5.28998755,67820.0,67819.0,3.38616801]
["bitfinex","BTCUSD",1729000927953,5.30498755,67820.0,67819.0,2.74976801]
["bitfinex","BTCUSD",1729000928204,5.30498755,67820.0,67819.0,1.64449141]
["bitfinex","BTCUSD",1729000928749,5.38608755,67820.0,67819.0,1.39449141]
["bitfinex","BTCUSD",1729000928956,0.02,67812.0,67811.0,0.5]
["bitfinex","BTCUSD",1729000929206,0.02,67812.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729000929207,0.022,67807.0,67806.0,0.001652]
["bitfinex","BTCUSD",1729000929425,0.17352847,67807.0,67806.0,0.944092]
["bitfinex","BTCUSD",1729000929908,0.17352847,67807.0,67806.0,0.98375324]
["bitfinex","BTCUSD",1729000930636,0.17452847,67807.0,67806.0,0.958092]
["bitfinex","BTCUSD",1729000930855,0.17652847,67807.0,67806.0,0.958092]
["bitfinex","BTCUSD",1729000931083,0.17652847,67807.0,67798.0,0.49996201]
["bitfinex","BTCUSD",1729000931084,0.022,67801.0,67798.0,0.49996201]
["bitfinex","BTCUSD",1729000931316,0.022,67801.0,67790.0,0.01539542]
["bitfinex","BTCUSD",1729000931317,0.022,67793.0,67790.0,0.01539542]
["bitfinex","BTCUSD",1729000931535,0.022,67793.0,67778.0,0.00845716]
["bitfinex","BTCUSD",1729000931536,0.02,67779.0,67778.0,0.00845716]
["bitfinex","BTCUSD",1729000931782,0.17352847,67779.0,67778.0,0.00845716]
["bitfinex","BTCUSD",1729000932006,0.17352847,67779.0,67765.0,0.25]
["bitfinex","BTCUSD",1729000932007,0.02,67771.0,67765.0,0.25]
["bitfinex","BTCUSD",1729000932232,0.17352847,67771.0,67765.0,0.25]
["bitfinex","BTCUSD",1729000932473,0.17352847,67771.0,67770.0,0.54767]
["bitfinex","BTCUSD",1729000932720,0.17352847,67771.0,67770.0,0.94767]
["bitfinex","BTCUSD",1729000932938,0.02,67764.0,67763.0,0.01540227]
["bitfinex","BTCUSD",1729000933165,0.02,67764.0,67748.0,0.25]
["bitfinex","BTCUSD",1729000933166,0.02,67752.0,67748.0,0.25]
["bitfinex","BTCUSD",1729000933387,0.17552847,67752.0,67751.0,0.45984845]
["bitfinex","BTCUSD",1729000933636,0.17552847,67752.0,67739.0,0.25]
["bitfinex","BTCUSD",1729000933637,0.02,67740.0,67739.0,0.25]
["bitfinex","BTCUSD",1729000933890,0.02,67739.0,67738.0,0.001652]
["bitfinex","BTCUSD",1729000934172,0.02,67739.0,67718.0,0.22173768]
["bitfinex","BTCUSD",1729000934173,0.022,67736.0,67724.0,0.25]
["bitfinex","BTCUSD",1729000934428,0.02,67722.0,67721.0,0.00256463]
["bitfinex","BTCUSD",1729000934691,0.02,67722.0,67713.0,0.03816381]
["bitfinex","BTCUSD",1729000934692,0.02,67714.0,67713.0,0.03816381]
["bitfinex","BTCUSD",1729000934950,0.02,67714.0,67707.0,0.04596456]
["bitfinex","BTCUSD",1729000934951,0.02,67711.0,67707.0,0.04596456]
["bitfinex","BTCUSD",1729000935201,0.15352847,67714.0,67694.0,0.22173768]
["bitfinex","BTCUSD",1729000935202,0.02,67702.0,67694.0,0.22173768]
["bitfinex","BTCUSD",1729000935444,0.15352847,67714.0,67701.0,0.694774]
["bitfinex","BTCUSD",1729000935670,0.005,67702.0,67701.0,0.444774]
["bitfinex","BTCUSD",1729000935914,0.15852847,67702.0,67701.0,0.444774]
["bitfinex","BTCUSD",1729000936153,0.15852847,67702.0,67701.0,0.694774]
["bitfinex","BTCUSD",1729000936378,0.15852847,67702.0,67701.0,0.48285448]
["bitfinex","BTCUSD",1729000936603,0.03244347,67702.0,67701.0,0.48285448]
["bitfinex","BTCUSD",1729000936882,0.03244347,67702.0,67701.0,2.63885448]
["bitfinex","BTCUSD",1729000937370,0.03344347,67702.0,67701.0,2.63885448]
["bitfinex","BTCUSD",1729000937612,0.15352847,67702.0,67701.0,2.600774]
["bitfinex","BTCUSD",1729000937829,0.12044799,67702.0,67701.0,0.882774]
["bitfinex","BTCUSD",1729000938089,0.12044799,67702.0,67701.0,0.708774]
["bitfinex","BTCUSD",1729000938319,0.12044799,67702.0,67701.0,0.444774]
["bitfinex","BTCUSD",1729000938784,0.005,67688.0,67687.0,0.00256531]
["bitfinex","BTCUSD",1729000939045,0.005,67686.0,67685.0,0.001654]
["bitfinex","BTCUSD",1729000939291,0.0005,67714.0,67685.0,0.444884]
["bitfinex","BTCUSD",1729000939292,0.005,67687.0,67685.0,0.444884]
["bitfinex","BTCUSD",1729000939527,0.22173768,67709.0,67690.0,0.25]
["bitfinex","BTCUSD",1729000939528,0.005,67691.0,67690.0,0.25]
["bitfinex","BTCUSD",1729000939782,0.22673768,67700.0,67699.0,0.25]
["bitfinex","BTCUSD",1729000940016,0.22173768,67700.0,67699.0,0.44313]
["bitfinex","BTCUSD",1729000940234,0.005,67700.0,67699.0,0.47803711]
["bitfinex","BTCUSD",1729000940461,0.15852847,67700.0,67699.0,0.47803711]
["bitfinex","BTCUSD",1729000940680,0.15852847,67700.0,67699.0,0.44313]
["bitfinex","BTCUSD",1729000940681,0.15352847,67700.0,67699.0,0.44313]
["bitfinex","BTCUSD",1729000941140,0.15352847,67700.0,67699.0,1.58530451]
["bitfinex","BTCUSD",1729000941366,0.15452847,67700.0,67699.0,2.38403711]
["bitfinex","BTCUSD",1729000941602,0.15452847,67700.0,67699.0,3.57319531]
["bitfinex","BTCUSD",1729000941603,0.108058,67700.0,67699.0,3.57319531]
["bitfinex","BTCUSD",1729000941857,0.22050125,67726.0,67723.0,0.25]
["bitfinex","BTCUSD",1729000942077,0.22050125,67726.0,67700.0,0.03490711]
["bitfinex","BTCUSD",1729000942078,0.005,67725.0,67705.0,0.25]
["bitfinex","BTCUSD",1729000942302,0.005,67707.0,67706.0,0.44303]
["bitfinex","BTCUSD",1729000942798,0.22050125,67726.0,67683.0,0.001654]
["bitfinex","BTCUSD",1729000942799,0.005,67688.0,67683.0,0.001654]
["bitfinex","BTCUSD",1729000943023,0.005,67686.0,67683.0,0.001654]
["bitfinex","BTCUSD",1729000943300,0.22050125,67726.0,67683.0,0.001654]
["bitfinex","BTCUSD",1729000943301,0.005,67684.0,67683.0,0.001654]
["bitfinex","BTCUSD",1729000943522,0.005,67682.0,67671.0,0.00256647]
["bitfinex","BTCUSD",1729000943741,0.005,67682.0,67667.0,0.001654]
["bitfinex","BTCUSD",1729000943742,0.005,67676.0,67667.0,0.001654]
["bitfinex","BTCUSD",1729000943972,0.22173768,67691.0,67667.0,0.001654]
["bitfinex","BTCUSD",1729000943973,0.10928787,67668.0,67667.0,0.001654]
["bitfinex","BTCUSD",1729000944202,0.10928787,67668.0,67667.0,0.444994]
["bitfinex","BTCUSD",1729000944416,0.11428787,67668.0,67667.0,0.444994]
["bitfinex","BTCUSD",1729000944908,0.005,67665.0,67661.0,0.0002]
["bitfinex","BTCUSD",1729000945147,0.15352847,67662.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729000945359,0.22173768,67676.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729000945360,0.15826974,67657.0,67656.0,0.001652]
["bitfinex","BTCUSD",1729000945586,0.15352847,67657.0,67656.0,0.445072]
["bitfinex","BTCUSD",1729000945868,0.15826974,67657.0,67656.0,0.445072]
["bitfinex","BTCUSD",1729000946115,0.15352847,67657.0,67656.0,0.445072]
["bitfinex","BTCUSD",1729000946337,0.15826974,67657.0,67648.0,0.03499543]
["bitfinex","BTCUSD",1729000946597,0.15352847,67649.0,67634.0,0.22173768]
["bitfinex","BTCUSD",1729000946852,0.001,67665.0,67638.0,0.25]
["bitfinex","BTCUSD",1729000946853,0.00474127,67650.0,67638.0,0.25]
["bitfinex","BTCUSD",1729000947094,0.00474127,67653.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000947320,0.001,67657.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000947321,0.22173768,67642.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000947542,0.00474127,67644.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000947766,0.15352847,67640.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000947992,0.15826974,67640.0,67639.0,0.44353]
["bitfinex","BTCUSD",1729000948672,0.15826974,67640.0,67639.0,0.45553]
["bitfinex","BTCUSD",1729000948888,0.15826974,67640.0,67639.0,0.43853]
["bitfinex","BTCUSD",1729000949111,0.15352847,67640.0,67639.0,0.43853]
["bitfinex","BTCUSD",1729000949351,0.15452847,67640.0,67639.0,0.4826086]
["bitfinex","BTCUSD",1729000949567,0.13587703,67640.0,67639.0,0.4966086]
["bitfinex","BTCUSD",1729000950082,0.13587703,67640.0,67639.0,0.45053]
["bitfinex","BTCUSD",1729000950298,0.13587703,67640.0,67639.0,1.54312988]
["bitfinex","BTCUSD",1729000950299,0.09263643,67640.0,67639.0,1.54312988]
["bitfinex","BTCUSD",1729000950516,0.09163643,67640.0,67639.0,0.39079938]
["bitfinex","BTCUSD",1729000950752,0.09163643,67640.0,67618.0,0.22173768]
["bitfinex","BTCUSD",1729000950753,0.84250312,67620.0,67608.0,0.001648]
["bitfinex","BTCUSD",1729000950981,0.00474127,67611.0,67608.0,0.001648]
["bitfinex","BTCUSD",1729000951205,0.09263643,67640.0,67609.0,0.44372]
["bitfinex","BTCUSD",1729000951206,0.00474127,67613.0,67609.0,0.44372]
["bitfinex","BTCUSD",1729000951429,0.00474127,67620.0,67609.0,0.47964911]
["bitfinex","BTCUSD",1729000951922,0.00474127,67621.0,67609.0,0.47964911]
["bitfinex","BTCUSD",1729000952135,0.15352847,67612.0,67611.0,0.25]
["bitfinex","BTCUSD",1729000952396,0.15352847,67612.0,67611.0,0.44371]
["bitfinex","BTCUSD",1729000952619,0.15826974,67612.0,67611.0,0.44371]
["bitfinex","BTCUSD",1729000953102,0.12560674,67612.0,67611.0,0.44371]
["bitfinex","BTCUSD",1729000953346,0.11678247,67612.0,67611.0,0.44371]
["bitfinex","BTCUSD",1729000953608,0.11678247,67612.0,67608.0,0.013648]
["bitfinex","BTCUSD",1729000953609,0.00474127,67610.0,67608.0,0.013648]
["bitfinex","BTCUSD",1729000953862,0.11778247,67612.0,67596.0,0.0174878]
["bitfinex","BTCUSD",1729000953863,0.00474127,67602.0,67596.0,0.0174878]
["bitfinex","BTCUSD",1729000954119,0.00474127,67602.0,67601.0,0.44398]
["bitfinex","BTCUSD",1729000954120,0.15826974,67602.0,67601.0,0.44398]
["bitfinex","BTCUSD",1729000954386,0.15826974,67602.0,67588.0,0.001656]
["bitfinex","BTCUSD",1729000954387,0.00474127,67589.0,67588.0,0.001656]
["bitfinex","BTCUSD",1729000954633,0.00474127,67589.0,67581.0,0.2502]
["bitfinex","BTCUSD",1729000954634,0.00474127,67586.0,67581.0,0.0002]
["bitfinex","BTCUSD",1729000954899,0.88705564,67595.0,67588.0,0.44386]
["bitfinex","BTCUSD",1729000955130,0.88705564,67595.0,67581.0,0.0002]
["bitfinex","BTCUSD",1729000955382,0.88705564,67595.0,67578.0,0.00165]
["bitfinex","BTCUSD",1729000955633,0.88705564,67581.0,67561.0,0.0002]
["bitfinex","BTCUSD",1729000955881,0.02197005,67581.0,67561.0,0.0002]
["bitfinex","BTCUSD",1729000956124,0.22196573,67572.0,67562.0,0.44398]
["bitfinex","BTCUSD",1729000956372,0.22196573,67580.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729000956373,0.22196573,67571.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729000956610,0.22196573,67570.0,67542.0,0.22196573]
["bitfinex","BTCUSD",1729000956852,0.17772513,67565.0,67564.0,0.148007]
["bitfinex","BTCUSD",1729000957093,0.22196573,67561.0,67542.0,0.03370995]
["bitfinex","BTCUSD",1729000957329,0.22196573,67579.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729000957330,0.22196573,67579.0,67564.0,0.44402]
["bitfinex","BTCUSD",1729000957569,0.22196573,67570.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729000957833,0.22196573,67570.0,67529.0,0.0174878]
["bitfinex","BTCUSD",1729000957834,0.22196573,67549.0,67529.0,0.0174878]
["bitfinex","BTCUSD",1729000958073,0.22196573,67563.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000958336,0.22196573,67549.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000958571,0.22196573,67556.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000958572,0.15352847,67543.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000959266,0.12391747,67543.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000959503,0.07824404,67543.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000959731,0.04218108,67543.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000960018,0.03898108,67543.0,67542.0,0.44408]
["bitfinex","BTCUSD",1729000960248,0.03898108,67543.0,67542.0,0.4929569]
["bitfinex","BTCUSD",1729000960494,0.03798108,67543.0,67542.0,0.46708]
["bitfinex","BTCUSD",1729000960719,0.01398108,67543.0,67542.0,0.46708]
["bitfinex","BTCUSD",1729000960960,0.01398108,67543.0,67542.0,0.46508]
["bitfinex","BTCUSD",1729000961662,0.01498108,67543.0,67542.0,0.46608]
["bitfinex","BTCUSD",1729000961894,0.01598108,67543.0,67542.0,0.46608]
["bitfinex","BTCUSD",1729000962147,0.01498108,67543.0,67542.0,0.46508]
["bitfinex","BTCUSD",1729000962380,0.01398108,67543.0,67542.0,0.46508]
["bitfinex","BTCUSD",1729000962852,0.01598108,67543.0,67542.0,0.46608]
["bitfinex","BTCUSD",1729000963320,0.01598108,67543.0,67542.0,0.44308]
["bitfinex","BTCUSD",1729000963557,0.15352847,67543.0,67542.0,0.44308]
["bitfinex","BTCUSD",1729000964077,0.15352847,67543.0,67533.0,0.25]
["bitfinex","BTCUSD",1729000964320,0.19370621,67554.0,67542.0,0.001658]
["bitfinex","BTCUSD",1729000964541,0.22196573,67546.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000964999,0.005,67550.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000965000,0.22696573,67545.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000965225,0.3754942,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000965442,0.3904942,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000965659,0.15852847,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000965926,0.16052847,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000966155,0.16352847,67544.0,67543.0,0.44416]
["bitfinex","BTCUSD",1729000966411,0.16852847,67544.0,67543.0,0.44516]
["bitfinex","BTCUSD",1729000966638,0.005,67525.0,67506.0,0.47196573]
["bitfinex","BTCUSD",1729000966871,0.15352847,67518.0,67517.0,0.22196573]
["bitfinex","BTCUSD",1729000967111,0.15352847,67518.0,67506.0,0.25]
["bitfinex","BTCUSD",1729000967343,0.01,67524.0,67517.0,0.44433]
["bitfinex","BTCUSD",1729000967564,0.22196573,67521.0,67517.0,0.44433]
["bitfinex","BTCUSD",1729000967818,0.22196573,67521.0,67506.0,0.25]
["bitfinex","BTCUSD",1729000967819,0.00329764,67515.0,67506.0,0.25]
["bitfinex","BTCUSD",1729000968060,0.00329764,67515.0,67513.0,0.002]
["bitfinex","BTCUSD",1729000968525,0.00329764,67516.0,67514.0,0.44435]
["bitfinex","BTCUSD",1729000968786,0.001,67524.0,67517.0,0.002]
["bitfinex","BTCUSD",1729000969074,0.3754942,67523.0,67518.0,2.22333]
["bitfinex","BTCUSD",1729000969317,0.001,67524.0,67523.0,0.25]
["bitfinex","BTCUSD",1729000969318,0.15452847,67524.0,67523.0,0.25]
["bitfinex","BTCUSD",1729000969560,0.22196573,67522.0,67517.0,0.002]
["bitfinex","BTCUSD",1729000969823,0.15452847,67524.0,67523.0,0.44429]
["bitfinex","BTCUSD",1729000970070,0.11077133,67524.0,67523.0,0.44429]
["bitfinex","BTCUSD",1729000970531,0.001,67524.0,67523.0,0.69429]
["bitfinex","BTCUSD",1729000970762,0.001,67524.0,67523.0,0.69721734]
["bitfinex","BTCUSD",1729000971003,0.15452847,67524.0,67523.0,0.69721734]
["bitfinex","BTCUSD",1729000971232,0.15352847,67524.0,67523.0,0.69051525]
["bitfinex","BTCUSD",1729000971465,0.00329764,67541.0,67523.0,0.69051525]
["bitfinex","BTCUSD",1729000971697,0.15352847,67537.0,67523.0,0.69051525]
["bitfinex","BTCUSD",1729000971927,0.22196573,67531.0,67526.0,0.25]
["bitfinex","BTCUSD",1729000972179,0.00329764,67541.0,67527.0,0.42804]
["bitfinex","BTCUSD",1729000972180,0.15352847,67530.0,67527.0,0.42804]
["bitfinex","BTCUSD",1729000972874,0.22196573,67529.0,67527.0,0.37804]
["bitfinex","BTCUSD",1729000973107,0.15352847,67528.0,67527.0,0.37804]
["bitfinex","BTCUSD",1729000973591,0.15352847,67528.0,67527.0,0.39204]
["bitfinex","BTCUSD",1729000974045,0.15352847,67528.0,67527.0,0.37804]
["bitfinex","BTCUSD",1729000974743,0.15352847,67528.0,67527.0,0.38754]
["bitfinex","BTCUSD",1729000975579,0.15327027,67528.0,67527.0,0.38654]
["bitfinex","BTCUSD",1729000975705,0.15327027,67528.0,67527.0,0.37354]
["bitfinex","BTCUSD",1729000976149,0.15427027,67528.0,67527.0,1.4946227]
["bitfinex","BTCUSD",1729000976378,0.15427027,67528.0,67527.0,1.5086227]
["bitfinex","BTCUSD",1729000976379,0.11002967,67528.0,67527.0,1.5086227]
["bitfinex","BTCUSD",1729000977133,0.005,67545.0,67535.0,0.25]
["bitfinex","BTCUSD",1729000977134,0.000831,67545.0,67535.0,0.25]
["bitfinex","BTCUSD",1729000977374,0.22696573,67561.0,67554.0,0.25670209]
["bitfinex","BTCUSD",1729000977375,0.22196573,67561.0,67554.0,0.25670209]
["bitfinex","BTCUSD",1729000977603,0.22196573,67561.0,67555.0,2.43505209]
["bitfinex","BTCUSD",1729000977844,0.22196573,67561.0,67556.0,1.346]
["bitfinex","BTCUSD",1729000978094,0.00329764,67575.0,67557.0,0.52234]
["bitfinex","BTCUSD",1729000978320,0.22196573,67570.0,67565.0,0.25]
["bitfinex","BTCUSD",1729000978535,0.22196573,67570.0,67558.0,0.00670209]
["bitfinex","BTCUSD",1729000978536,0.22196573,67570.0,67566.0,0.52228]
["bitfinex","BTCUSD",1729000978812,0.15352847,67574.0,67566.0,0.52228]
["bitfinex","BTCUSD",1729000979038,0.15352847,67574.0,67566.0,0.52205335]
["bitfinex","BTCUSD",1729000979743,0.15352847,67574.0,67567.0,1.906]
["bitfinex","BTCUSD",1729000979744,0.001,67570.0,67567.0,1.906]
["bitfinex","BTCUSD",1729000979976,0.00011692,67570.0,67569.0,0.00670209]
["bitfinex","BTCUSD",1729000980218,0.00011692,67570.0,67569.0,2.42849]
["bitfinex","BTCUSD",1729000980458,0.00011692,67570.0,67569.0,2.43519209]
["bitfinex","BTCUSD",1729000980703,0.00011692,67570.0,67569.0,2.68519209]
["bitfinex","BTCUSD",1729000980932,0.88905564,67602.0,67581.0,0.25]
["bitfinex","BTCUSD",1729000980933,0.00333764,67600.0,67581.0,0.25]
["bitfinex","BTCUSD",1729000981176,0.00333764,67600.0,67582.0,0.76641]
["bitfinex","BTCUSD",1729000981177,0.15352847,67587.0,67582.0,0.76641]
["bitfinex","BTCUSD",1729000981455,0.15352847,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000981677,0.16382611,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000981921,0.16882611,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000982148,0.16382611,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000982371,0.16882611,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000982814,0.12458551,67583.0,67582.0,0.52241]
["bitfinex","BTCUSD",1729000983084,0.11258551,67583.0,67582.0,0.53641]
["bitfinex","BTCUSD",1729000983336,0.10928787,67583.0,67582.0,0.54741]
["bitfinex","BTCUSD",1729000984285,0.10928787,67583.0,67582.0,0.5873687]
["bitfinex","BTCUSD",1729000984547,0.10928787,67583.0,67582.0,0.53341]
["bitfinex","BTCUSD",1729000984797,0.15352847,67583.0,67582.0,0.56242493]
["bitfinex","BTCUSD",1729000985319,0.22196573,67595.0,67582.0,0.84042493]
["bitfinex","BTCUSD",1729000985525,0.15352847,67594.0,67592.0,0.00670209]
["bitfinex","BTCUSD",1729000985750,0.15352847,67594.0,67593.0,3.44433]
["bitfinex","BTCUSD",1729000985974,0.88705564,67602.0,67593.0,3.53063209]
["bitfinex","BTCUSD",1729000986200,0.15352847,67599.0,67593.0,0.60863209]
["bitfinex","BTCUSD",1729000986671,0.15352847,67599.0,67594.0,0.04001493]
["bitfinex","BTCUSD",1729000986939,0.3754942,67595.0,67594.0,0.04001493]
["bitfinex","BTCUSD",1729000987182,0.3754942,67595.0,67582.0,0.014]
["bitfinex","BTCUSD",1729000987183,0.15352847,67595.0,67590.0,0.00170236]
["bitfinex","BTCUSD",1729000987441,0.15352847,67595.0,67594.0,0.44382]
["bitfinex","BTCUSD",1729000987921,0.15352847,67595.0,67594.0,0.48383493]
["bitfinex","BTCUSD",1729000988167,0.15352847,67595.0,67594.0,0.49053702]
["bitfinex","BTCUSD",1729000988390,0.00329764,67612.0,67594.0,0.49053702]
["bitfinex","BTCUSD",1729000988631,0.15352847,67595.0,67594.0,0.49053702]
["bitfinex","BTCUSD",1729000988873,0.15352847,67595.0,67594.0,0.48553729]
["bitfinex","BTCUSD",1729000989106,0.007,67609.0,67594.0,5.80453702]
["bitfinex","BTCUSD",1729000989107,0.22196573,67609.0,67594.0,5.80453702]
["bitfinex","BTCUSD",1729000989333,0.00038007,67610.0,67599.0,0.08630209]
["bitfinex","BTCUSD",1729000989334,0.22196573,67608.0,67599.0,0.08630209]
["bitfinex","BTCUSD",1729000989592,0.22196573,67608.0,67599.0,0.57010702]
["bitfinex","BTCUSD",1729000989848,0.00038007,67610.0,67599.0,1.67901972]
["bitfinex","BTCUSD",1729000990074,0.22196573,67607.0,67599.0,1.67231763]
["bitfinex","BTCUSD",1729000990320,0.22196573,67607.0,67599.0,5.87010702]
["bitfinex","BTCUSD",1729000990585,0.22196573,67607.0,67599.0,0.48380493]
["bitfinex","BTCUSD",1729000990586,0.15356847,67600.0,67599.0,0.48380493]
["bitfinex","BTCUSD",1729000991371,0.15356847,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729000991372,0.16056847,67600.0,67599.0,0.44379]
["bitfinex","BTCUSD",1729000991598,0.16056847,67600.0,67575.0,0.04120654]
["bitfinex","BTCUSD",1729000991599,0.002,67577.0,67569.0,0.22362573]
["bitfinex","BTCUSD",1729000991819,0.002,67577.0,67570.0,0.04013914]
["bitfinex","BTCUSD",1729000991820,0.005,67577.0,67570.0,0.04013914]
["bitfinex","BTCUSD",1729000992098,0.005,67585.0,67570.0,0.04013914]
["bitfinex","BTCUSD",1729000992099,0.00329764,67585.0,67570.0,0.04013914]
["bitfinex","BTCUSD",1729000992310,0.22396573,67583.0,67571.0,0.51235383]
["bitfinex","BTCUSD",1729000992572,0.00329764,67596.0,67572.0,5.34015369]
["bitfinex","BTCUSD",1729000992797,0.15352847,67582.0,67579.0,0.00670209]
["bitfinex","BTCUSD",1729000993017,0.15352847,67582.0,67580.0,5.78407369]
["bitfinex","BTCUSD",1729000993265,0.15352847,67582.0,67581.0,5.34015369]
["bitfinex","BTCUSD",1729000993491,0.22196573,67597.0,67586.0,0.00670209]
["bitfinex","BTCUSD",1729000993729,0.15352847,67596.0,67590.0,0.00670209]
["bitfinex","BTCUSD",1729000993956,0.15352847,67596.0,67592.0,0.00670209]
["bitfinex","BTCUSD",1729000994181,0.15352847,67596.0,67593.0,5.74383]
["bitfinex","BTCUSD",1729000994416,0.15352847,67596.0,67594.0,2.086]
["bitfinex","BTCUSD",1729000994701,0.15452847,67596.0,67595.0,0.44382]
["bitfinex","BTCUSD",1729000994922,0.15452847,67596.0,67595.0,0.48397369]
["bitfinex","BTCUSD",1729000995194,0.001,67596.0,67595.0,0.51218883]
["bitfinex","BTCUSD",1729000995424,0.15452847,67596.0,67595.0,5.83214357]
["bitfinex","BTCUSD",1729000995669,0.1781452,67611.0,67602.0,0.00170236]
["bitfinex","BTCUSD",1729000995886,0.15352847,67609.0,67603.0,0.52543639]
["bitfinex","BTCUSD",1729000996126,0.15352847,67609.0,67604.0,0.04015369]
["bitfinex","BTCUSD",1729000996392,0.1781452,67611.0,67605.0,0.44375]
["bitfinex","BTCUSD",1729000996627,0.15352847,67608.0,67606.0,0.0415127]
["bitfinex","BTCUSD",1729000996855,0.15352847,67608.0,67605.0,0.44375]
["bitfinex","BTCUSD",1729000996856,0.15352847,67608.0,67607.0,0.04156042]
["bitfinex","BTCUSD",1729000997093,0.15352847,67608.0,67607.0,0.44374]
["bitfinex","BTCUSD",1729000997841,0.15352847,67608.0,67607.0,0.48530638]
["bitfinex","BTCUSD",1729000998067,0.15552847,67608.0,67607.0,0.44374]
["bitfinex","BTCUSD",1729000998306,0.16382611,67608.0,67607.0,0.44374]
["bitfinex","BTCUSD",1729000998706,0.16982611,67608.0,67607.0,0.44474]
["bitfinex","BTCUSD",1729000998908,0.16882611,67608.0,67607.0,0.42249965]
["bitfinex","BTCUSD",1729000999293,0.15882611,67608.0,67607.0,0.42349965]
["bitfinex","BTCUSD",1729000999537,0.15982611,67608.0,67607.0,0.42749965]
["bitfinex","BTCUSD",1729000999742,0.15982611,67608.0,67607.0,0.42729965]
["bitfinex","BTCUSD",1729000999743,0.15452847,67608.0,67607.0,0.42729965]
["bitfinex","BTCUSD",1729001001090,0.15452847,67608.0,67607.0,0.42629965]
["bitfinex","BTCUSD",1729001001288,0.15352847,67608.0,67607.0,0.42629965]
["bitfinex","BTCUSD",1729001001498,0.15652847,67608.0,67607.0,0.47690746]
["bitfinex","BTCUSD",1729001001705,0.15652847,67608.0,67607.0,0.43529965]
["bitfinex","BTCUSD",1729001001915,0.15652847,67608.0,67607.0,0.44929965]
["bitfinex","BTCUSD",1729001002133,0.10928787,67608.0,67607.0,0.43629965]
["bitfinex","BTCUSD",1729001002343,0.10928787,67608.0,67607.0,0.44829965]
["bitfinex","BTCUSD",1729001002344,0.11028787,67608.0,67607.0,0.44829965]
["bitfinex","BTCUSD",1729001002766,0.11028787,67608.0,67607.0,0.4883322]
["bitfinex","BTCUSD",1729001002977,0.11228787,67608.0,67607.0,0.4883322]
["bitfinex","BTCUSD",1729001003184,0.11028787,67608.0,67607.0,0.55066812]
["bitfinex","BTCUSD",1729001003421,0.11028787,67608.0,67607.0,0.55069322]
["bitfinex","BTCUSD",1729001003656,0.11028787,67608.0,67607.0,5.79505939]
["bitfinex","BTCUSD",1729001003855,0.005,67630.0,67607.0,5.79505939]
["bitfinex","BTCUSD",1729001003856,0.22196573,67632.0,67611.0,0.0818]
["bitfinex","BTCUSD",1729001004068,0.22196573,67632.0,67630.0,0.08971131]
["bitfinex","BTCUSD",1729001004069,0.15352847,67631.0,67630.0,0.08971131]
["bitfinex","BTCUSD",1729001004271,0.22196573,67632.0,67630.0,0.08971131]
["bitfinex","BTCUSD",1729001004272,0.22196573,67632.0,67631.0,5.31170209]
["bitfinex","BTCUSD",1729001004507,0.22196573,67639.0,67631.0,5.31170209]
["bitfinex","BTCUSD",1729001004508,0.22196573,67639.0,67637.0,0.26170209]
["bitfinex","BTCUSD",1729001004955,0.22196573,67639.0,67637.0,0.51173974]
["bitfinex","BTCUSD",1729001004958,4e-05,67650.0,67637.0,0.55051569]
["bitfinex","BTCUSD",1729001005187,4e-05,67650.0,67649.0,0.25]
["bitfinex","BTCUSD",1729001005409,4e-05,67650.0,67649.0,1.87467394]
["bitfinex","BTCUSD",1729001005658,4e-05,67650.0,67649.0,2.05357394]
["bitfinex","BTCUSD",1729001005877,4e-05,67650.0,67649.0,7.38784603]
["bitfinex","BTCUSD",1729001006101,4e-05,67650.0,67649.0,6.27484183]
["bitfinex","BTCUSD",1729001006444,4e-05,67650.0,67649.0,5.08356974]
["bitfinex","BTCUSD",1729001006714,0.00083,67663.0,67658.0,0.25670236]
["bitfinex","BTCUSD",1729001006953,0.00083,67663.0,67662.0,0.01670209]
["bitfinex","BTCUSD",1729001007179,0.22196573,67676.0,67675.0,0.44560209]
["bitfinex","BTCUSD",1729001007447,0.22196573,67676.0,67675.0,0.69539974]
["bitfinex","BTCUSD",1729001007701,0.002,67676.0,67675.0,0.46474]
["bitfinex","BTCUSD",1729001007935,0.001029,67679.0,67675.0,0.46474]
["bitfinex","BTCUSD",1729001008159,0.002,67676.0,67675.0,0.46474]
["bitfinex","BTCUSD",1729001008662,0.15352847,67676.0,67675.0,0.46474]
["bitfinex","BTCUSD",1729001008892,0.15352847,67676.0,67675.0,0.47874]
["bitfinex","BTCUSD",1729001009361,0.15352847,67676.0,67675.0,0.49074]
["bitfinex","BTCUSD",1729001009605,0.15352847,67676.0,67675.0,0.52729399]
["bitfinex","BTCUSD",1729001009873,0.15352847,67676.0,67675.0,0.52529372]
["bitfinex","BTCUSD",1729001010098,0.0174878,67695.0,67675.0,0.52529372]
["bitfinex","BTCUSD",1729001010099,0.0174878,67695.0,67688.0,0.005]
["bitfinex","BTCUSD",1729001010320,0.22196573,67689.0,67688.0,0.005]
["bitfinex","BTCUSD",1729001010546,0.0174878,67695.0,67694.0,0.005]
["bitfinex","BTCUSD",1729001010808,0.0174878,67695.0,67694.0,0.44817]
["bitfinex","BTCUSD",1729001011024,0.0174878,67695.0,67694.0,0.44317]
["bitfinex","BTCUSD",1729001011248,0.0174878,67695.0,67694.0,0.44817]
["bitfinex","BTCUSD",1729001011452,0.0174878,67695.0,67694.0,0.50372564]
["bitfinex","BTCUSD",1729001011738,0.0174878,67695.0,67694.0,1.79997054]
["bitfinex","BTCUSD",1729001011955,0.0174878,67695.0,67694.0,1.83963663]
["bitfinex","BTCUSD",1729001012191,0.00431127,67695.0,67694.0,2.08463663]
["bitfinex","BTCUSD",1729001012444,0.00514027,67695.0,67694.0,6.23762564]
["bitfinex","BTCUSD",1729001012682,0.00514027,67695.0,67694.0,6.25162564]
["bitfinex","BTCUSD",1729001012930,0.00514027,67695.0,67694.0,6.25662564]
["bitfinex","BTCUSD",1729001013155,0.00514027,67695.0,67694.0,7.38956715]
["bitfinex","BTCUSD",1729001013384,0.00014027,67695.0,67694.0,7.46854856]
["bitfinex","BTCUSD",1729001013603,0.0002,67699.0,67698.0,0.01999973]
["bitfinex","BTCUSD",1729001013836,0.0002,67699.0,67698.0,0.46313973]
["bitfinex","BTCUSD",1729001014073,0.000829,67708.0,67707.0,0.26999973]
["bitfinex","BTCUSD",1729001014342,0.22279473,67708.0,67707.0,1.86570524]
["bitfinex","BTCUSD",1729001014584,0.22696573,67753.0,67718.0,0.01999973]
["bitfinex","BTCUSD",1729001014585,0.22196573,67732.0,67718.0,0.01999973]
["bitfinex","BTCUSD",1729001014807,0.000828,67725.0,67718.0,0.45800973]
["bitfinex","BTCUSD",1729001015039,0.17875313,67732.0,67731.0,0.005]
["bitfinex","BTCUSD",1729001015279,0.22196573,67753.0,67734.0,0.005]
["bitfinex","BTCUSD",1729001015514,0.22196573,67753.0,67738.0,0.005]
["bitfinex","BTCUSD",1729001015515,0.0002,67739.0,67738.0,0.005]
["bitfinex","BTCUSD",1729001015757,0.0002,67739.0,67738.0,0.71757973]
["bitfinex","BTCUSD",1729001015987,0.0002,67739.0,67738.0,0.76313564]
["bitfinex","BTCUSD",1729001016240,0.0002,67739.0,67738.0,6.06313564]
["bitfinex","BTCUSD",1729001016462,0.0002,67739.0,67738.0,7.16973394]
["bitfinex","BTCUSD",1729001016685,0.0002,67739.0,67738.0,6.06313564]
["bitfinex","BTCUSD",1729001017145,0.0002,67739.0,67738.0,7.17475014]
["bitfinex","BTCUSD",1729001017366,0.0002,67739.0,67738.0,7.44375014]
["bitfinex","BTCUSD",1729001017600,0.21823473,67760.0,67759.0,0.01499973]
["bitfinex","BTCUSD",1729001017835,0.000829,67763.0,67761.0,0.01499973]
["bitfinex","BTCUSD",1729001018066,0.000829,67763.0,67761.0,1.50973]
["bitfinex","BTCUSD",1729001018286,0.000829,67763.0,67761.0,0.44273]
["bitfinex","BTCUSD",1729001018755,0.000829,67763.0,67761.0,0.44773]
["bitfinex","BTCUSD",1729001018981,0.17101627,67762.0,67761.0,0.44273]
["bitfinex","BTCUSD",1729001019436,0.17101627,67762.0,67761.0,5.80728591]
["bitfinex","BTCUSD",1729001019659,0.17101627,67762.0,67761.0,2.91028591]
["bitfinex","BTCUSD",1729001019660,0.0174878,67762.0,67761.0,2.91028591]
["bitfinex","BTCUSD",1729001019886,0.17101627,67762.0,67761.0,2.91028591]
["bitfinex","BTCUSD",1729001020150,0.17101627,67762.0,67761.0,0.45673]
["bitfinex","BTCUSD",1729001020646,0.17101627,67762.0,67761.0,0.47073]
["bitfinex","BTCUSD",1729001021326,0.17101627,67762.0,67748.0,0.22196573]
["bitfinex","BTCUSD",1729001021327,0.12677567,67762.0,67748.0,0.22196573]
["bitfinex","BTCUSD",1729001021550,0.15352847,67749.0,67748.0,0.22196573]
["bitfinex","BTCUSD",1729001021790,0.15352847,67749.0,67748.0,0.44281]
["bitfinex","BTCUSD",1729001022735,0.15352847,67749.0,67748.0,0.45681]
["bitfinex","BTCUSD",1729001023938,0.15452847,67749.0,67748.0,0.44981]
["bitfinex","BTCUSD",1729001024190,0.15352847,67749.0,67748.0,0.44281]
["bitfinex","BTCUSD",1729001024405,0.15535647,67749.0,67748.0,0.45181]
["bitfinex","BTCUSD",1729001024630,0.13596237,67749.0,67748.0,1.31681]
["bitfinex","BTCUSD",1729001024849,0.002,67749.0,67748.0,5.26360082]
["bitfinex","BTCUSD",1729001025083,0.002,67749.0,67748.0,4.47460082]
["bitfinex","BTCUSD",1729001025331,0.004,67749.0,67748.0,4.47460082]
["bitfinex","BTCUSD",1729001025562,0.15752847,67749.0,67748.0,0.44281]
["bitfinex","BTCUSD",1729001025798,0.15552847,67749.0,67748.0,0.53098006]
["bitfinex","BTCUSD",1729001026030,0.15552847,67749.0,67748.0,0.45681]
["bitfinex","BTCUSD",1729001026265,0.15452847,67749.0,67748.0,0.45681]
["bitfinex","BTCUSD",1729001026724,0.15952847,67749.0,67748.0,0.45681]
["bitfinex","BTCUSD",1729001026984,0.15952847,67749.0,67744.0,0.05]
["bitfinex","BTCUSD",1729001027219,0.15352847,67745.0,67744.0,0.05]
["bitfinex","BTCUSD",1729001027433,0.15352847,67745.0,67744.0,0.49284]
["bitfinex","BTCUSD",1729001028122,0.10928787,67745.0,67744.0,0.49284]
["bitfinex","BTCUSD",1729001028347,0.005,67738.0,67710.0,0.005]
["bitfinex","BTCUSD",1729001028599,0.005,67732.0,67728.0,0.22196573]
["bitfinex","BTCUSD",1729001028843,0.005,67731.0,67708.0,0.005]
["bitfinex","BTCUSD",1729001029105,0.077,67742.0,67706.0,0.22196573]
["bitfinex","BTCUSD",1729001029106,0.005,67727.0,67706.0,0.22196573]
["bitfinex","BTCUSD",1729001029344,0.005,67720.0,67706.0,0.22196573]
["bitfinex","BTCUSD",1729001030072,0.002,67719.0,67706.0,0.22196573]
["bitfinex","BTCUSD",1729001030341,0.005,67708.0,67696.0,0.22196573]
["bitfinex","BTCUSD",1729001030547,0.22196573,67730.0,67696.0,0.22196573]
["bitfinex","BTCUSD",1729001030548,0.005,67707.0,67696.0,0.22196573]
["bitfinex","BTCUSD",1729001030790,0.005,67714.0,67697.0,0.44312]
["bitfinex","BTCUSD",1729001031034,0.005,67708.0,67697.0,0.44312]
["bitfinex","BTCUSD",1729001031488,0.002,67719.0,67698.0,0.044103]
["bitfinex","BTCUSD",1729001031731,0.002,67719.0,67700.0,0.005]
["bitfinex","BTCUSD",1729001031985,0.22196573,67730.0,67699.0,0.44314]
["bitfinex","BTCUSD",1729001031986,0.15352847,67701.0,67699.0,0.44314]
["bitfinex","BTCUSD",1729001032223,0.15352847,67701.0,67700.0,0.44304]
["bitfinex","BTCUSD",1729001033222,0.15452847,67701.0,67700.0,0.44304]
["bitfinex","BTCUSD",1729001033467,0.15352847,67701.0,67700.0,0.44304]
["bitfinex","BTCUSD",1729001033938,0.15552847,67701.0,67700.0,0.45504]
["bitfinex","BTCUSD",1729001034170,0.15552847,67701.0,67700.0,0.44304]
["bitfinex","BTCUSD",1729001034405,0.11124672,67701.0,67700.0,0.44304]
["bitfinex","BTCUSD",1729001034626,0.11024672,67701.0,67700.0,0.492143]
["bitfinex","BTCUSD",1729001034868,0.11124672,67701.0,67700.0,0.498143]
["bitfinex","BTCUSD",1729001035106,0.11124672,67701.0,67700.0,0.45404]
["bitfinex","BTCUSD",1729001035347,0.11124672,67701.0,67700.0,0.498143]
["bitfinex","BTCUSD",1729001035837,0.11024672,67701.0,67700.0,0.493143]
["bitfinex","BTCUSD",1729001036315,0.11024672,67701.0,67700.0,0.699143]
["bitfinex","BTCUSD",1729001036316,0.11124672,67701.0,67700.0,0.699143]
["bitfinex","BTCUSD",1729001036555,0.11124672,67701.0,67700.0,0.693143]
["bitfinex","BTCUSD",1729001036556,0.11024672,67701.0,67700.0,0.693143]
["bitfinex","BTCUSD",1729001036804,0.10924672,67701.0,67700.0,0.695143]
["bitfinex","BTCUSD",1729001037032,0.11024672,67701.0,67700.0,0.701143]
["bitfinex","BTCUSD",1729001037500,0.11024672,67701.0,67700.0,0.71114273]
["bitfinex","BTCUSD",1729001037740,0.10924672,67701.0,67700.0,0.687143]
["bitfinex","BTCUSD",1729001038014,0.11024672,67701.0,67700.0,0.699143]
["bitfinex","BTCUSD",1729001038242,0.11024672,67701.0,67700.0,0.65504]
["bitfinex","BTCUSD",1729001038490,0.11024672,67701.0,67700.0,0.69677952]
["bitfinex","BTCUSD",1729001038491,0.11028672,67701.0,67700.0,0.69677952]
["bitfinex","BTCUSD",1729001038953,0.11128672,67701.0,67700.0,0.70777952]
["bitfinex","BTCUSD",1729001039181,0.11128672,67701.0,67700.0,0.66604]
["bitfinex","BTCUSD",1729001040173,0.11128672,67701.0,67700.0,0.64604]
["bitfinex","BTCUSD",1729001040392,0.11028672,67701.0,67700.0,0.63404]
["bitfinex","BTCUSD",1729001040628,0.11028672,67701.0,67700.0,0.69077925]
["bitfinex","BTCUSD",1729001040845,0.06700497,67701.0,67700.0,0.86627925]
["bitfinex","BTCUSD",1729001041322,0.06700497,67701.0,67700.0,6.16627925]
["bitfinex","BTCUSD",1729001041542,0.22196573,67722.0,67711.0,0.005]
["bitfinex","BTCUSD",1729001041543,0.22196573,67714.0,67711.0,0.005]
["bitfinex","BTCUSD",1729001041802,0.22196573,67714.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001041803,0.15352847,67713.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001042068,0.22196573,67722.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001042303,0.02261743,67732.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001042519,0.22196573,67721.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001042764,0.15352847,67713.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001043487,0.15352847,67713.0,67712.0,0.47105]
["bitfinex","BTCUSD",1729001043983,0.15352847,67713.0,67712.0,0.46305]
["bitfinex","BTCUSD",1729001044235,0.15852847,67713.0,67712.0,0.45313434]
["bitfinex","BTCUSD",1729001044468,0.16052847,67713.0,67712.0,0.39933552]
["bitfinex","BTCUSD",1729001044802,0.16152847,67713.0,67712.0,0.22257692]
["bitfinex","BTCUSD",1729001044975,0.007,67701.0,67700.0,0.2]
["bitfinex","BTCUSD",1729001045500,0.007,67698.0,67697.0,0.001656]
["bitfinex","BTCUSD",1729001045736,0.1,67712.0,67687.0,0.05]
["bitfinex","BTCUSD",1729001045737,0.007,67688.0,67687.0,0.05]
["bitfinex","BTCUSD",1729001045964,0.007,67688.0,67687.0,0.46764867]
["bitfinex","BTCUSD",1729001046223,0.15852847,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001046462,0.15352847,67688.0,67687.0,0.48494952]
["bitfinex","BTCUSD",1729001046694,0.15352847,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001046695,0.15852847,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001046917,0.16052847,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001047145,0.15852847,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001047391,0.11424672,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001047622,0.11424672,67688.0,67687.0,0.44421]
["bitfinex","BTCUSD",1729001047623,0.12724672,67688.0,67687.0,0.44421]
["bitfinex","BTCUSD",1729001047844,0.11424672,67688.0,67687.0,0.44321]
["bitfinex","BTCUSD",1729001048077,0.12324672,67688.0,67687.0,0.44421]
["bitfinex","BTCUSD",1729001048558,0.10924672,67688.0,67687.0,0.444866]
["bitfinex","BTCUSD",1729001048796,0.12024672,67688.0,67687.0,0.445866]
["bitfinex","BTCUSD",1729001049272,0.12528672,67688.0,67687.0,0.445866]
["bitfinex","BTCUSD",1729001049721,0.12028672,67688.0,67687.0,0.445866]
["bitfinex","BTCUSD",1729001050210,0.11828672,67688.0,67687.0,0.445866]
["bitfinex","BTCUSD",1729001050667,0.10928672,67688.0,67687.0,0.444866]
["bitfinex","BTCUSD",1729001050918,0.11228672,67688.0,67687.0,0.445866]
["bitfinex","BTCUSD",1729001051165,0.11728672,67688.0,67687.0,0.446866]
["bitfinex","BTCUSD",1729001051651,0.10928672,67688.0,67687.0,0.444866]
["bitfinex","BTCUSD",1729001051891,0.11328672,67688.0,67687.0,0.450866]
["bitfinex","BTCUSD",1729001052600,0.11028672,67688.0,67687.0,0.450866]
["bitfinex","BTCUSD",1729001053114,0.11728672,67688.0,67687.0,0.450866]
["bitfinex","BTCUSD",1729001053816,0.07300497,67688.0,67687.0,0.450866]
["bitfinex","BTCUSD",1729001054050,0.07300497,67688.0,67687.0,0.455866]
["bitfinex","BTCUSD",1729001054269,0.06600497,67688.0,67687.0,0.455866]
["bitfinex","BTCUSD",1729001054757,0.07300497,67688.0,67687.0,0.455866]
["bitfinex","BTCUSD",1729001054976,0.06600497,67688.0,67687.0,0.455866]
["bitfinex","BTCUSD",1729001055246,0.06600497,67688.0,67687.0,0.430866]
["bitfinex","BTCUSD",1729001055247,0.07100497,67688.0,67687.0,0.430866]
["bitfinex","BTCUSD",1729001055497,0.06600497,67688.0,67687.0,0.430866]
["bitfinex","BTCUSD",1729001055727,0.06600497,67688.0,67687.0,0.431016]
["bitfinex","BTCUSD",1729001055947,0.06600497,67688.0,67687.0,0.622616]
["bitfinex","BTCUSD",1729001056169,4e-05,67701.0,67695.0,0.005]
["bitfinex","BTCUSD",1729001056395,0.15352847,67700.0,67699.0,0.255]
["bitfinex","BTCUSD",1729001056614,0.15352847,67700.0,67696.0,0.46816]
["bitfinex","BTCUSD",1729001056865,0.15352847,67700.0,67691.0,0.25]
["bitfinex","BTCUSD",1729001056866,0.15352847,67700.0,67699.0,0.46814]
["bitfinex","BTCUSD",1729001058301,0.15452847,67700.0,67699.0,0.46814]
["bitfinex","BTCUSD",1729001058851,0.15452847,67700.0,67699.0,0.45514]
["bitfinex","BTCUSD",1729001059069,0.02723605,67722.0,67704.0,0.255]
["bitfinex","BTCUSD",1729001059070,0.005,67722.0,67704.0,0.255]
["bitfinex","BTCUSD",1729001059300,0.002,67732.0,67705.0,5.92464209]
["bitfinex","BTCUSD",1729001059301,0.22196573,67708.0,67705.0,5.92464209]
["bitfinex","BTCUSD",1729001059518,0.15352847,67707.0,67706.0,2.081]
["bitfinex","BTCUSD",1729001059752,0.15352847,67707.0,67706.0,2.57409]
["bitfinex","BTCUSD",1729001060263,0.10865542,67707.0,67706.0,2.61410741]
["bitfinex","BTCUSD",1729001061237,0.22783373,67730.0,67709.0,0.005]
["bitfinex","BTCUSD",1729001061471,0.22196573,67714.0,67710.0,0.96318741]
["bitfinex","BTCUSD",1729001061718,0.22283373,67730.0,67710.0,0.96318741]
["bitfinex","BTCUSD",1729001061719,0.005,67718.0,67711.0,0.04001741]
["bitfinex","BTCUSD",1729001061957,0.005,67718.0,67706.0,0.013]
["bitfinex","BTCUSD",1729001061958,0.22196573,67715.0,67712.0,0.49305]
["bitfinex","BTCUSD",1729001062215,0.005,67719.0,67712.0,0.49305]
["bitfinex","BTCUSD",1729001062435,0.15352847,67713.0,67712.0,0.49305]
["bitfinex","BTCUSD",1729001063156,0.16052847,67713.0,67712.0,0.49305]
["bitfinex","BTCUSD",1729001063382,0.16052847,67713.0,67712.0,0.39305]
["bitfinex","BTCUSD",1729001063836,0.15852847,67713.0,67712.0,0.39305]
["bitfinex","BTCUSD",1729001064072,0.15852847,67713.0,67712.0,0.39405]
["bitfinex","BTCUSD",1729001064317,0.16052847,67713.0,67712.0,0.39405]
["bitfinex","BTCUSD",1729001064528,0.15352847,67713.0,67712.0,0.39805]
["bitfinex","BTCUSD",1729001064993,0.15352847,67713.0,67712.0,0.66275]
["bitfinex","BTCUSD",1729001065262,0.15452847,67713.0,67712.0,0.74222137]
["bitfinex","BTCUSD",1729001065497,0.001,67713.0,67712.0,0.99722137]
["bitfinex","BTCUSD",1729001065719,0.15452847,67713.0,67712.0,0.99222137]
["bitfinex","BTCUSD",1729001065956,0.15352847,67713.0,67712.0,0.89432846]
["bitfinex","BTCUSD",1729001066205,0.002,67713.0,67712.0,1.10789594]
["bitfinex","BTCUSD",1729001066435,0.15552847,67713.0,67712.0,1.20337474]
["bitfinex","BTCUSD",1729001066670,0.15552847,67713.0,67712.0,0.76508858]
["bitfinex","BTCUSD",1729001066671,0.15352847,67713.0,67712.0,0.76508858]
["bitfinex","BTCUSD",1729001066897,0.15352847,67713.0,67712.0,0.80341401]
["bitfinex","BTCUSD",1729001067092,0.15352847,67713.0,67712.0,6.00441401]
["bitfinex","BTCUSD",1729001067312,0.15352847,67713.0,67712.0,5.94222137]
["bitfinex","BTCUSD",1729001067534,0.15352847,67713.0,67712.0,5.94122137]
["bitfinex","BTCUSD",1729001068043,0.15352847,67713.0,67712.0,0.77612322]
["bitfinex","BTCUSD",1729001068268,0.15352847,67713.0,67712.0,0.71389594]
["bitfinex","BTCUSD",1729001068501,0.15352847,67713.0,67712.0,6.01444865]
["bitfinex","BTCUSD",1729001068729,0.22196573,67733.0,67715.0,0.255]
["bitfinex","BTCUSD",1729001068962,0.22196573,67726.0,67721.0,0.041492]
["bitfinex","BTCUSD",1729001069199,0.15352847,67725.0,67722.0,0.63313594]
["bitfinex","BTCUSD",1729001069422,0.15352847,67725.0,67724.0,0.04149996]
["bitfinex","BTCUSD",1729001069647,0.15352847,67725.0,67724.0,0.59297]
["bitfinex","BTCUSD",1729001070821,0.15852847,67725.0,67724.0,0.59297]
["bitfinex","BTCUSD",1729001071043,0.16052847,67725.0,67724.0,0.57911453]
["bitfinex","BTCUSD",1729001071310,0.16052847,67725.0,67724.0,0.56530622]
["bitfinex","BTCUSD",1729001071540,0.16152847,67725.0,67724.0,0.56630622]
["bitfinex","BTCUSD",1729001072006,0.15952847,67725.0,67724.0,0.56630622]
["bitfinex","BTCUSD",1729001072226,0.15852847,67725.0,67724.0,0.56530622]
["bitfinex","BTCUSD",1729001072450,0.16052847,67725.0,67724.0,0.56530622]
["bitfinex","BTCUSD",1729001072681,0.16052847,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001072682,0.16652847,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001073157,0.16535647,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001073381,0.16535647,67725.0,67724.0,0.51734048]
["bitfinex","BTCUSD",1729001073382,0.15435647,67725.0,67724.0,0.51734048]
["bitfinex","BTCUSD",1729001073642,0.16035647,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001073913,0.16035647,67725.0,67724.0,0.55943087]
["bitfinex","BTCUSD",1729001074161,0.16535647,67725.0,67724.0,0.60105515]
["bitfinex","BTCUSD",1729001074438,0.16735647,67725.0,67724.0,0.51934048]
["bitfinex","BTCUSD",1729001074701,0.16735647,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001074702,0.16135647,67725.0,67724.0,0.51834048]
["bitfinex","BTCUSD",1729001075406,0.16135647,67725.0,67724.0,0.51934048]
["bitfinex","BTCUSD",1729001075653,0.16135647,67725.0,67724.0,0.50117165]
["bitfinex","BTCUSD",1729001075878,0.16135647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001076121,0.16639647,67725.0,67724.0,0.47092125]
["bitfinex","BTCUSD",1729001076340,0.16439647,67725.0,67724.0,0.47092125]
["bitfinex","BTCUSD",1729001076554,0.15939647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001076808,0.15939647,67725.0,67724.0,0.46792125]
["bitfinex","BTCUSD",1729001077027,0.16639647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001077265,0.16439647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001077513,0.16639647,67725.0,67724.0,0.46892125]
["bitfinex","BTCUSD",1729001077766,0.16639647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001078221,0.16639647,67725.0,67724.0,0.46892125]
["bitfinex","BTCUSD",1729001078483,0.16639647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001080697,0.16439647,67725.0,67724.0,0.46992125]
["bitfinex","BTCUSD",1729001080921,0.16439647,67725.0,67724.0,0.51157519]
["bitfinex","BTCUSD",1729001081182,0.16439647,67725.0,67724.0,0.53235767]
["bitfinex","BTCUSD",1729001081183,0.15939647,67725.0,67724.0,0.53235767]
["bitfinex","BTCUSD",1729001081425,0.15939647,67725.0,67724.0,0.82591648]
["bitfinex","BTCUSD",1729001081656,0.15939647,67725.0,67724.0,0.78862839]
["bitfinex","BTCUSD",1729001082116,0.15439647,67725.0,67724.0,0.91254592]
["bitfinex","BTCUSD",1729001082570,0.16539647,67725.0,67724.0,0.78862839]
["bitfinex","BTCUSD",1729001082852,0.0219363,67740.0,67724.0,2.29362839]
["bitfinex","BTCUSD",1729001083111,0.22279373,67749.0,67740.0,0.005]
["bitfinex","BTCUSD",1729001083331,0.22196573,67760.0,67737.0,0.0816]
["bitfinex","BTCUSD",1729001083332,0.22196573,67760.0,67748.0,0.005]
["bitfinex","BTCUSD",1729001083569,0.22196573,67760.0,67759.0,0.005]
["bitfinex","BTCUSD",1729001083792,0.22696573,67760.0,67759.0,0.75790714]
["bitfinex","BTCUSD",1729001084043,0.22696573,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001084044,0.005,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001084528,0.15852847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001085004,0.15752847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001085232,0.15952847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001085473,0.15752847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001086143,0.15652847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001086588,0.15652847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001086589,0.17452847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001086816,0.15852847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001087053,0.16252847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001087272,0.16552847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001087490,0.16252847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001087729,0.16952847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001088501,0.16752847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001088712,0.16552847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001089159,0.17052847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001089671,0.16552847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001090382,0.17252847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001091985,0.16552847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001092259,0.16752847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001092475,0.17252847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001092713,0.16552847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001092937,0.16752847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001093406,0.17552847,67760.0,67759.0,0.7198]
["bitfinex","BTCUSD",1729001093634,0.16152847,67760.0,67759.0,0.7188]
["bitfinex","BTCUSD",1729001093856,0.15352847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001094087,0.16752847,67760.0,67759.0,0.75780908]
["bitfinex","BTCUSD",1729001094335,0.16752847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001094336,0.16052847,67760.0,67759.0,0.7178]
["bitfinex","BTCUSD",1729001095290,0.26752847,67760.0,67759.0,0.70281953]
["bitfinex","BTCUSD",1729001095509,0.26752847,67760.0,67759.0,0.53992461]
["bitfinex","BTCUSD",1729001095750,0.27052847,67760.0,67759.0,0.53992461]
["bitfinex","BTCUSD",1729001095989,0.26052847,67760.0,67759.0,0.53892461]
["bitfinex","BTCUSD",1729001096246,0.27252847,67760.0,67759.0,0.53992461]
["bitfinex","BTCUSD",1729001096468,0.28652847,67760.0,67759.0,0.48311167]
["bitfinex","BTCUSD",1729001096696,0.26052847,67760.0,67759.0,0.48111167]
["bitfinex","BTCUSD",1729001096916,0.27252847,67760.0,67759.0,0.45842758]
["bitfinex","BTCUSD",1729001097173,0.28652847,67760.0,67759.0,0.45842758]
["bitfinex","BTCUSD",1729001097615,0.28652847,67760.0,67759.0,0.45742758]
["bitfinex","BTCUSD",1729001097616,0.27335647,67760.0,67759.0,0.45742758]
["bitfinex","BTCUSD",1729001097878,0.27335647,67760.0,67750.0,0.001656]
["bitfinex","BTCUSD",1729001097879,0.254599,67751.0,67750.0,0.001656]
["bitfinex","BTCUSD",1729001098098,0.254599,67751.0,67735.0,0.22196573]
["bitfinex","BTCUSD",1729001098099,0.007,67736.0,67735.0,0.22196573]
["bitfinex","BTCUSD",1729001098321,0.007,67736.0,67724.0,0.001656]
["bitfinex","BTCUSD",1729001098322,0.007,67725.0,67724.0,0.001656]
["bitfinex","BTCUSD",1729001098546,0.007,67719.0,67718.0,0.20016571]
["bitfinex","BTCUSD",1729001098836,0.005,67712.0,67707.0,0.29539]
["bitfinex","BTCUSD",1729001099052,0.16052847,67712.0,67703.0,0.59747173]
["bitfinex","BTCUSD",1729001099310,0.16052847,67712.0,67697.0,0.04146592]
["bitfinex","BTCUSD",1729001099311,0.007,67710.0,67697.0,0.04146592]
["bitfinex","BTCUSD",1729001099537,0.16052847,67710.0,67709.0,0.48307]
["bitfinex","BTCUSD",1729001099790,0.26052847,67710.0,67709.0,0.48307]
["bitfinex","BTCUSD",1729001100026,0.26052847,67710.0,67709.0,0.44307]
["bitfinex","BTCUSD",1729001100304,0.26052847,67710.0,67688.0,0.297125]
["bitfinex","BTCUSD",1729001100305,0.005,67689.0,67688.0,0.001656]
["bitfinex","BTCUSD",1729001100542,0.395381,67709.0,67678.0,0.04146592]
["bitfinex","BTCUSD",1729001100543,0.007,67679.0,67678.0,0.04146592]
["bitfinex","BTCUSD",1729001100782,0.007,67664.0,67659.0,0.06219889]
["bitfinex","BTCUSD",1729001101024,0.1,67687.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729001101025,0.002,67658.0,67652.0,0.29563]
["bitfinex","BTCUSD",1729001101262,0.005,67659.0,67653.0,0.295624]
["bitfinex","BTCUSD",1729001101544,0.005,67659.0,67656.0,0.1910739]
["bitfinex","BTCUSD",1729001101545,0.15352847,67657.0,67656.0,0.1910739]
["bitfinex","BTCUSD",1729001101772,0.15352847,67657.0,67656.0,0.149462]
["bitfinex","BTCUSD",1729001102013,0.15352847,67657.0,67656.0,0.6344939]
["bitfinex","BTCUSD",1729001102257,0.22196573,67669.0,67660.0,0.00999973]
["bitfinex","BTCUSD",1729001102487,0.22196573,67669.0,67668.0,0.18938917]
["bitfinex","BTCUSD",1729001102731,0.22196573,67669.0,67667.0,0.147781]
["bitfinex","BTCUSD",1729001102983,0.22196573,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001103230,0.002,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001103486,0.15852847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001103697,0.16052847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001103957,0.15352847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001104179,0.17652847,67669.0,67668.0,0.59112]
["bitfinex","BTCUSD",1729001104397,0.17452847,67669.0,67668.0,0.59112]
["bitfinex","BTCUSD",1729001104879,0.17452847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001105130,0.18152847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001105346,0.16952847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001105560,0.26052847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001105774,0.27352847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001105982,0.28452847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001106198,0.27152847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001106441,0.26052847,67669.0,67668.0,0.44334]
["bitfinex","BTCUSD",1729001106678,0.007,67657.0,67656.0,0.001656]
["bitfinex","BTCUSD",1729001106900,0.15852847,67657.0,67656.0,0.001656]
["bitfinex","BTCUSD",1729001107129,0.15852847,67657.0,67656.0,0.445076]
["bitfinex","BTCUSD",1729001107337,0.16052847,67657.0,67656.0,0.445076]
["bitfinex","BTCUSD",1729001107993,0.15852847,67657.0,67656.0,0.445076]
["bitfinex","BTCUSD",1729001108208,0.16052847,67657.0,67656.0,0.445076]
["bitfinex","BTCUSD",1729001108684,0.16052847,67657.0,67656.0,0.444076]
["bitfinex","BTCUSD",1729001108899,0.27452847,67657.0,67656.0,0.444076]
["bitfinex","BTCUSD",1729001109124,0.26052847,67657.0,67656.0,0.444076]
["bitfinex","BTCUSD",1729001109544,0.27452847,67657.0,67656.0,0.444076]
["bitfinex","BTCUSD",1729001109752,0.26052847,67657.0,67656.0,0.444076]
["bitfinex","BTCUSD",1729001109983,0.26052847,67657.0,67656.0,0.443076]
["bitfinex","BTCUSD",1729001110244,0.27452847,67657.0,67656.0,0.443076]
["bitfinex","BTCUSD",1729001111582,0.17252847,67657.0,67656.0,0.443076]
["bitfinex","BTCUSD",1729001111849,0.15852847,67657.0,67656.0,0.590882]
["bitfinex","BTCUSD",1729001112084,0.15352847,67657.0,67656.0,0.443076]
["bitfinex","BTCUSD",1729001112314,0.18652847,67657.0,67656.0,0.433076]
["bitfinex","BTCUSD",1729001112542,0.18852847,67657.0,67656.0,0.433076]
["bitfinex","BTCUSD",1729001112790,0.17452847,67657.0,67656.0,0.433076]
["bitfinex","BTCUSD",1729001112977,0.30833247,67657.0,67656.0,0.39918744]
["bitfinex","BTCUSD",1729001113197,0.44934482,67657.0,67656.0,0.3489406]
["bitfinex","BTCUSD",1729001113414,0.41633247,67657.0,67656.0,0.3489406]
["bitfinex","BTCUSD",1729001113644,0.42233247,67657.0,67656.0,0.3479406]
["bitfinex","BTCUSD",1729001113924,0.005,67627.0,67623.0,0.22196573]
["bitfinex","BTCUSD",1729001114210,0.007,67624.0,67623.0,0.20321596]
["bitfinex","BTCUSD",1729001114414,0.002,67622.0,67621.0,0.0002]
["bitfinex","BTCUSD",1729001114646,0.002,67622.0,67621.0,0.44385]
["bitfinex","BTCUSD",1729001115075,0.16052847,67622.0,67621.0,0.44385]
["bitfinex","BTCUSD",1729001115347,0.16052847,67622.0,67604.0,0.001658]
["bitfinex","BTCUSD",1729001115348,0.254885,67620.0,67604.0,0.001658]
["bitfinex","BTCUSD",1729001115595,0.007,67605.0,67604.0,0.001658]
["bitfinex","BTCUSD",1729001116099,0.007,67605.0,67604.0,0.041048]
["bitfinex","BTCUSD",1729001116317,0.26052847,67605.0,67604.0,0.041048]
["bitfinex","BTCUSD",1729001116542,0.28229966,67605.0,67604.0,0.041048]
["bitfinex","BTCUSD",1729001116994,0.007,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001118098,0.15352847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001118349,0.25852847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001118562,0.26052847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001118806,0.25852847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001119028,0.26052847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001119491,0.27452847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001120160,0.15852847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001120429,0.20352847,67590.0,67589.0,0.149611]
["bitfinex","BTCUSD",1729001120639,0.20352847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001120640,0.23352847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001120858,0.23852847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001121563,0.22452847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001121776,0.32452847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001121997,0.31052847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001122222,0.32452847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001122665,0.31052847,67590.0,67589.0,0.001658]
["bitfinex","BTCUSD",1729001122905,0.002,67579.0,67576.0,0.22187835]
["bitfinex","BTCUSD",1729001123133,0.15352847,67577.0,67576.0,0.36985935]
["bitfinex","BTCUSD",1729001123353,0.002,67575.0,67570.0,0.295985]
["bitfinex","BTCUSD",1729001123573,0.002,67575.0,67574.0,0.147985]
["bitfinex","BTCUSD",1729001123790,0.078,67590.0,67571.0,0.0464869]
["bitfinex","BTCUSD",1729001123791,0.05,67590.0,67571.0,0.0464869]
["bitfinex","BTCUSD",1729001124017,0.05,67590.0,67570.0,0.00592]
["bitfinex","BTCUSD",1729001124018,0.05,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001124281,0.05,67590.0,67589.0,0.1973]
["bitfinex","BTCUSD",1729001124506,0.052,67590.0,67589.0,0.1973]
["bitfinex","BTCUSD",1729001124762,0.05,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001124974,0.20352847,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001125417,0.20352847,67590.0,67589.0,0.1973]
["bitfinex","BTCUSD",1729001125638,0.20352847,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001126486,0.21752847,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001126698,0.22552847,67590.0,67589.0,0.1973]
["bitfinex","BTCUSD",1729001126921,0.21152847,67590.0,67589.0,0.1973]
["bitfinex","BTCUSD",1729001127169,0.21752847,67590.0,67589.0,0.345253]
["bitfinex","BTCUSD",1729001127378,0.21752847,67590.0,67589.0,0.4681399]
["bitfinex","BTCUSD",1729001127646,0.02352847,67590.0,67589.0,0.48313963]
["bitfinex","BTCUSD",1729001128400,0.02352847,67590.0,67589.0,0.73755373]
["bitfinex","BTCUSD",1729001128401,0.15352847,67590.0,67589.0,0.73755373]
["bitfinex","BTCUSD",1729001128572,0.17952847,67590.0,67589.0,0.77904063]
["bitfinex","BTCUSD",1729001129226,0.16752847,67590.0,67589.0,0.77904063]
["bitfinex","BTCUSD",1729001129838,0.16852847,67590.0,67589.0,0.724554]
["bitfinex","BTCUSD",1729001130084,0.16852847,67590.0,67589.0,0.2807]
["bitfinex","BTCUSD",1729001130345,0.16752847,67590.0,67589.0,0.0814]
["bitfinex","BTCUSD",1729001130565,0.16752847,67590.0,67589.0,0.2708399]
["bitfinex","BTCUSD",1729001130566,0.15352847,67590.0,67589.0,0.2708399]
["bitfinex","BTCUSD",1729001130806,0.15452847,67590.0,67589.0,0.2738399]
["bitfinex","BTCUSD",1729001131058,0.15452847,67590.0,67589.0,0.232353]
["bitfinex","BTCUSD",1729001131284,0.15452847,67590.0,67589.0,0.229353]
["bitfinex","BTCUSD",1729001131511,0.16852847,67590.0,67589.0,0.229353]
["bitfinex","BTCUSD",1729001131730,0.16852847,67590.0,67589.0,0.2708399]
["bitfinex","BTCUSD",1729001131731,0.15452847,67590.0,67589.0,0.2708399]
["bitfinex","BTCUSD",1729001132228,0.16452847,67590.0,67589.0,0.229353]
["bitfinex","BTCUSD",1729001132661,0.16352847,67590.0,67589.0,0.229353]
["bitfinex","BTCUSD",1729001132911,0.17752847,67590.0,67589.0,0.231013]
["bitfinex","BTCUSD",1729001133636,0.15352847,67590.0,67589.0,0.231013]
["bitfinex","BTCUSD",1729001134078,0.17052847,67590.0,67589.0,0.231013]
["bitfinex","BTCUSD",1729001134322,0.16352847,67590.0,67589.0,0.231013]
["bitfinex","BTCUSD",1729001134773,0.16652847,67590.0,67589.0,0.06306]
["bitfinex","BTCUSD",1729001135020,0.16652847,67590.0,67589.0,0.211013]
["bitfinex","BTCUSD",1729001135267,0.15352847,67590.0,67589.0,0.06306]
["bitfinex","BTCUSD",1729001135509,0.16552847,67590.0,67589.0,0.211013]
["bitfinex","BTCUSD",1729001135748,0.16752847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001136020,0.17252847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001136260,0.16552847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001136496,0.16752847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001136717,0.28352847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001137186,0.15352847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001137649,0.18052847,67590.0,67589.0,0.00166]
["bitfinex","BTCUSD",1729001137884,0.18052847,67590.0,67579.0,0.22196573]
["bitfinex","BTCUSD",1729001137885,0.002,67588.0,67579.0,0.22196573]
["bitfinex","BTCUSD",1729001138121,0.15352847,67580.0,67574.0,0.0814]
["bitfinex","BTCUSD",1729001138376,0.014,67590.0,67574.0,0.229385]
["bitfinex","BTCUSD",1729001138377,0.15352847,67575.0,67574.0,0.229385]
["bitfinex","BTCUSD",1729001138596,0.15352847,67575.0,67574.0,0.27321273]
["bitfinex","BTCUSD",1729001138814,0.15352847,67575.0,67574.0,0.234385]
["bitfinex","BTCUSD",1729001139752,0.15352847,67575.0,67570.0,0.00592]
["bitfinex","BTCUSD",1729001139981,0.22196573,67589.0,67570.0,0.00592]
["bitfinex","BTCUSD",1729001139982,0.15352847,67571.0,67570.0,0.158914]
["bitfinex","BTCUSD",1729001140230,0.15352847,67571.0,67570.0,0.153914]
["bitfinex","BTCUSD",1729001140963,0.15352847,67571.0,67570.0,0.158914]
["bitfinex","BTCUSD",1729001141187,0.16252847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001141413,0.15652847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001141903,0.16852847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001142149,0.15652847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001142430,0.16252847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001142900,0.17152847,67571.0,67570.0,0.16891373]
["bitfinex","BTCUSD",1729001143141,0.17152847,67571.0,67570.0,0.28284146]
["bitfinex","BTCUSD",1729001143142,0.018,67571.0,67570.0,0.28284146]
["bitfinex","BTCUSD",1729001143398,0.22396573,67589.0,67585.0,0.29592]
["bitfinex","BTCUSD",1729001143623,0.22396573,67589.0,67584.0,0.295927]
["bitfinex","BTCUSD",1729001143854,0.002,67587.0,67582.0,0.300935]
["bitfinex","BTCUSD",1729001144093,0.002,67583.0,67582.0,0.448903]
["bitfinex","BTCUSD",1729001144334,0.002,67583.0,67578.0,0.00999973]
["bitfinex","BTCUSD",1729001144335,0.002,67587.0,67578.0,0.005]
["bitfinex","BTCUSD",1729001144575,0.002,67587.0,67572.0,0.00999973]
["bitfinex","BTCUSD",1729001144576,0.002,67581.0,67577.0,0.295955]
["bitfinex","BTCUSD",1729001144857,0.002,67581.0,67580.0,0.147972]
["bitfinex","BTCUSD",1729001145333,0.002,67581.0,67574.0,0.005]
["bitfinex","BTCUSD",1729001145334,0.002,67579.0,67574.0,0.005]
["bitfinex","BTCUSD",1729001145555,0.15552847,67575.0,67573.0,0.147987]
["bitfinex","BTCUSD",1729001145797,0.15352847,67574.0,67572.0,0.295979]
["bitfinex","BTCUSD",1729001146033,0.15352847,67573.0,67572.0,0.295979]
["bitfinex","BTCUSD",1729001146273,0.15352847,67573.0,67572.0,0.14799]
["bitfinex","BTCUSD",1729001147234,0.15352847,67573.0,67570.0,0.00758]
["bitfinex","BTCUSD",1729001147480,0.15552847,67571.0,67570.0,0.00758]
["bitfinex","BTCUSD",1729001147724,0.15552847,67571.0,67570.0,0.00166]
["bitfinex","BTCUSD",1729001148477,0.25552847,67571.0,67570.0,0.00166]
["bitfinex","BTCUSD",1729001148713,0.25552847,67571.0,67570.0,0.00266]
["bitfinex","BTCUSD",1729001148940,0.25552847,67571.0,67570.0,0.00166]
["bitfinex","BTCUSD",1729001148941,0.26052847,67571.0,67570.0,0.00166]
["bitfinex","BTCUSD",1729001149198,0.40852047,67571.0,67570.0,0.00266]
["bitfinex","BTCUSD",1729001149430,0.40852047,67571.0,67548.0,0.22196573]
["bitfinex","BTCUSD",1729001149431,0.255012,67562.0,67548.0,0.22196573]
["bitfinex","BTCUSD",1729001149657,0.255012,67562.0,67559.0,0.22196573]
["bitfinex","BTCUSD",1729001149658,0.26052847,67562.0,67559.0,0.22196573]
["bitfinex","BTCUSD",1729001149899,0.26052847,67562.0,67548.0,0.22196573]
["bitfinex","BTCUSD",1729001151035,0.26052847,67562.0,67549.0,0.22196573]
["bitfinex","BTCUSD",1729001151275,0.26052847,67562.0,67541.0,0.22216573]
["bitfinex","BTCUSD",1729001151507,0.40854047,67562.0,67541.0,0.22216573]
["bitfinex","BTCUSD",1729001151733,0.40954047,67562.0,67541.0,0.22216573]
["bitfinex","BTCUSD",1729001151975,0.40854047,67562.0,67548.0,0.22196573]
["bitfinex","BTCUSD",1729001152217,0.40854047,67562.0,67549.0,0.22196573]
["bitfinex","BTCUSD",1729001152481,0.40854047,67562.0,67541.0,0.22216573]
["bitfinex","BTCUSD",1729001152482,0.42236229,67562.0,67542.0,0.22196573]
["bitfinex","BTCUSD",1729001152709,0.42236229,67562.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729001152710,0.002,67542.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729001153172,0.00682182,67542.0,67541.0,0.0002]
["bitfinex","BTCUSD",1729001153638,0.00682182,67542.0,67523.0,0.22196573]
["bitfinex","BTCUSD",1729001153639,0.002,67513.0,67508.0,0.0416428]
["bitfinex","BTCUSD",1729001153872,0.00682182,67524.0,67512.0,0.22196573]
["bitfinex","BTCUSD",1729001154106,0.1,67525.0,67506.0,0.29793]
["bitfinex","BTCUSD",1729001154107,0.0221293,67522.0,67506.0,0.006662]
["bitfinex","BTCUSD",1729001154347,0.1221293,67522.0,67510.0,0.005]
["bitfinex","BTCUSD",1729001154581,0.22196573,67514.0,67507.0,0.0751]
["bitfinex","BTCUSD",1729001154814,0.002,67516.0,67506.0,0.001662]
["bitfinex","BTCUSD",1729001154815,0.1,67513.0,67506.0,0.001662]
["bitfinex","BTCUSD",1729001155054,0.15352847,67507.0,67506.0,0.001662]
["bitfinex","BTCUSD",1729001155516,0.25552847,67507.0,67506.0,0.001662]
["bitfinex","BTCUSD",1729001156196,0.25552847,67507.0,67500.0,4.08658983]
["bitfinex","BTCUSD",1729001156197,0.002,67501.0,67500.0,4.08658983]
["bitfinex","BTCUSD",1729001156483,0.26035029,67501.0,67500.0,4.08658983]
["bitfinex","BTCUSD",1729001157382,0.26035029,67501.0,67500.0,4.0084654]
["bitfinex","BTCUSD",1729001157631,0.25352847,67501.0,67500.0,4.0084654]
["bitfinex","BTCUSD",1729001157870,0.28152847,67501.0,67500.0,4.0084654]
["bitfinex","BTCUSD",1729001158095,0.28152847,67501.0,67500.0,3.9984654]
["bitfinex","BTCUSD",1729001158322,0.26752847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001158544,0.25552847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001158775,0.25352847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001159243,0.17542945,67501.0,67500.0,4.1695134]
["bitfinex","BTCUSD",1729001159474,0.15352847,67501.0,67500.0,4.1745134]
["bitfinex","BTCUSD",1729001159693,0.15352847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001160142,0.15352847,67501.0,67500.0,4.1465134]
["bitfinex","BTCUSD",1729001160409,0.16752847,67501.0,67500.0,4.1745134]
["bitfinex","BTCUSD",1729001160632,0.15352847,67501.0,67500.0,4.1745134]
["bitfinex","BTCUSD",1729001160851,0.16552847,67501.0,67500.0,4.1745134]
["bitfinex","BTCUSD",1729001161081,0.17952847,67501.0,67500.0,4.0033654]
["bitfinex","BTCUSD",1729001161311,0.17952847,67501.0,67500.0,4.1465134]
["bitfinex","BTCUSD",1729001161537,0.17952847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001161788,0.16552847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001162233,0.17952847,67501.0,67500.0,3.9983654]
["bitfinex","BTCUSD",1729001162465,0.17952847,67501.0,67500.0,4.1465134]
["bitfinex","BTCUSD",1729001162704,0.17952847,67501.0,67500.0,4.1695134]
["bitfinex","BTCUSD",1729001162938,0.16752847,67501.0,67500.0,4.1695134]
["bitfinex","BTCUSD",1729001163397,0.17952847,67501.0,67500.0,4.1695134]
["bitfinex","BTCUSD",1729001163631,0.16552847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001163861,0.15352847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001164100,0.16752847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001164390,0.16752847,67501.0,67500.0,4.1795134]
["bitfinex","BTCUSD",1729001164391,0.18152847,67501.0,67500.0,4.1795134]
["bitfinex","BTCUSD",1729001164618,0.18152847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001164855,0.15352847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001165340,0.16752847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001165602,0.15352847,67501.0,67500.0,4.1845134]
["bitfinex","BTCUSD",1729001165843,0.15352847,67501.0,67500.0,4.05057041]
["bitfinex","BTCUSD",1729001166775,0.16552847,67501.0,67500.0,4.09233122]
["bitfinex","BTCUSD",1729001167001,0.16552847,67501.0,67500.0,4.45857041]
["bitfinex","BTCUSD",1729001167002,0.17952847,67501.0,67500.0,4.45857041]
["bitfinex","BTCUSD",1729001167236,0.17952847,67501.0,67500.0,4.05057041]
["bitfinex","BTCUSD",1729001167237,0.16552847,67501.0,67500.0,4.05057041]
["bitfinex","BTCUSD",1729001167698,0.17952847,67501.0,67500.0,4.05057041]
["bitfinex","BTCUSD",1729001168228,0.02210543,67508.0,67507.0,0.015]
["bitfinex","BTCUSD",1729001168456,0.22196573,67515.0,67514.0,0.186117]
["bitfinex","BTCUSD",1729001168718,0.0787,67555.0,67514.0,0.186117]
["bitfinex","BTCUSD",1729001168719,0.002,67549.0,67525.0,0.01]
["bitfinex","BTCUSD",1729001168960,0.30087209,67526.0,67525.0,0.163093]
["bitfinex","BTCUSD",1729001169200,0.30087209,67526.0,67525.0,0.20485381]
["bitfinex","BTCUSD",1729001169201,0.07890636,67526.0,67525.0,0.20485381]
["bitfinex","BTCUSD",1729001169436,0.22196573,67552.0,67525.0,0.20485381]
["bitfinex","BTCUSD",1729001169437,0.22196573,67552.0,67544.0,0.163051]
["bitfinex","BTCUSD",1729001169667,0.22196573,67552.0,67544.0,5.313051]
["bitfinex","BTCUSD",1729001169902,0.30078815,67545.0,67544.0,0.566051]
["bitfinex","BTCUSD",1729001170129,0.07882242,67545.0,67544.0,0.148051]
["bitfinex","BTCUSD",1729001170373,0.07882242,67545.0,67544.0,0.163051]
["bitfinex","BTCUSD",1729001171104,0.07882242,67545.0,67541.0,0.005]
["bitfinex","BTCUSD",1729001171343,0.02172099,67550.0,67547.0,0.148044]
["bitfinex","BTCUSD",1729001171574,0.024,67545.0,67544.0,0.002]
["bitfinex","BTCUSD",1729001171800,0.024,67545.0,67544.0,0.164051]
["bitfinex","BTCUSD",1729001171801,0.011,67545.0,67544.0,0.164051]
["bitfinex","BTCUSD",1729001172337,0.011,67545.0,67544.0,0.169051]
["bitfinex","BTCUSD",1729001172586,0.011,67545.0,67544.0,5.587451]
["bitfinex","BTCUSD",1729001172813,0.02192322,67565.0,67559.0,0.163018]
["bitfinex","BTCUSD",1729001173044,0.22196573,67567.0,67559.0,0.163018]
["bitfinex","BTCUSD",1729001173045,0.3754942,67560.0,67559.0,0.163018]
["bitfinex","BTCUSD",1729001173289,0.15352847,67560.0,67559.0,0.163018]
["bitfinex","BTCUSD",1729001173539,0.22196573,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001173996,0.3754942,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001174227,0.15352847,67567.0,67566.0,0.153003]
["bitfinex","BTCUSD",1729001174711,0.15352847,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001175169,0.15552847,67567.0,67566.0,0.005]
["bitfinex","BTCUSD",1729001175530,0.16352847,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729001175819,0.26352847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001176383,0.28667988,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001176589,0.28467988,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001176805,0.16152847,67567.0,67566.0,0.164003]
["bitfinex","BTCUSD",1729001177041,0.15652847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001177255,0.16252847,67567.0,67566.0,0.002]
["bitfinex","BTCUSD",1729001177479,0.16252847,67567.0,67566.0,0.155003]
["bitfinex","BTCUSD",1729001177696,0.16252847,67567.0,67566.0,0.165003]
["bitfinex","BTCUSD",1729001177921,0.16252847,67567.0,67566.0,0.154003]
["bitfinex","BTCUSD",1729001177922,0.15652847,67567.0,67566.0,0.154003]
["bitfinex","BTCUSD",1729001178152,0.15652847,67567.0,67566.0,0.155003]
["bitfinex","BTCUSD",1729001178380,0.15852847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001178807,0.16752847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001179022,0.26252847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001179723,0.26452847,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001180163,0.16935947,67567.0,67566.0,0.155003]
["bitfinex","BTCUSD",1729001180856,0.16335947,67567.0,67566.0,0.164003]
["bitfinex","BTCUSD",1729001181119,0.16335947,67567.0,67566.0,0.165003]
["bitfinex","BTCUSD",1729001181350,0.16335947,67567.0,67566.0,0.007]
["bitfinex","BTCUSD",1729001181568,0.14935947,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001182008,0.16335947,67567.0,67566.0,0.164003]
["bitfinex","BTCUSD",1729001182221,0.14935947,67567.0,67566.0,0.164003]
["bitfinex","BTCUSD",1729001182666,0.16335947,67567.0,67566.0,0.164003]
["bitfinex","BTCUSD",1729001183082,0.15135947,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729001183308,0.16535947,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729001183519,0.16535947,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001183520,0.26535947,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001183754,0.16335947,67567.0,67566.0,0.2108519]
["bitfinex","BTCUSD",1729001183976,0.16335947,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001184207,0.17235947,67567.0,67566.0,0.006]
["bitfinex","BTCUSD",1729001184432,0.17435947,67567.0,67566.0,0.001]
["bitfinex","BTCUSD",1729001184713,0.14935947,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001184923,0.16335947,67567.0,67566.0,0.2118519]
["bitfinex","BTCUSD",1729001185163,0.17735947,67567.0,67566.0,0.2118519]
["bitfinex","BTCUSD",1729001185375,0.16335947,67567.0,67566.0,0.2108519]
["bitfinex","BTCUSD",1729001185589,0.14935947,67567.0,67566.0,0.2108519]
["bitfinex","BTCUSD",1729001185840,0.16335947,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001186045,0.14935947,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001186486,0.14935947,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1729001186487,0.16335947,67567.0,67566.0,0.015]
["bitfinex","BTCUSD",1729001186927,0.16335947,67567.0,67566.0,0.2108519]
["bitfinex","BTCUSD",1729001187446,0.17435947,67567.0,67566.0,0.2118519]
["bitfinex","BTCUSD",1729001187678,0.16035947,67567.0,67566.0,0.2118519]
["bitfinex","BTCUSD",1729001187895,0.14935947,67567.0,67566.0,0.2108519]
["bitfinex","BTCUSD",1729001188119,0.15735947,67567.0,67566.0,0.163003]
["bitfinex","BTCUSD",1729001188363,0.15735947,67567.0,67556.0,0.0478489]
["bitfinex","BTCUSD",1729001188364,0.1,67566.0,67550.0,0.015]
["bitfinex","BTCUSD",1729001188589,0.1,67566.0,67556.0,0.005]
["bitfinex","BTCUSD",1729001188798,0.15352847,67557.0,67556.0,0.005]
["bitfinex","BTCUSD",1729001189015,0.15352847,67557.0,67546.0,0.296093]
["bitfinex","BTCUSD",1729001189016,0.002,67551.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001189223,0.15352847,67557.0,67551.0,0.005]
["bitfinex","BTCUSD",1729001189224,0.002,67552.0,67551.0,0.005]
["bitfinex","BTCUSD",1729001189450,0.002,67549.0,67548.0,0.005]
["bitfinex","BTCUSD",1729001189673,0.002,67550.0,67549.0,0.005]
["bitfinex","BTCUSD",1729001189893,0.002,67550.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001189894,0.002,67549.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001190111,0.15352847,67547.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001190326,0.15552847,67547.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001190541,0.15352847,67547.0,67546.0,0.005]
["bitfinex","BTCUSD",1729001190772,0.002,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729001190987,0.15352847,67544.0,67543.0,0.005]
["bitfinex","BTCUSD",1729001191251,0.15352847,67544.0,67542.0,0.005]
["bitfinex","BTCUSD",1729001191252,0.002,67543.0,67542.0,0.005]
["bitfinex","BTCUSD",1729001191482,0.002,67543.0,67535.0,0.01]
["bitfinex","BTCUSD",1729001191483,0.002,67539.0,67535.0,0.01]
["bitfinex","BTCUSD",1729001191716,0.002,67539.0,67527.0,0.005]
["bitfinex","BTCUSD",1729001191717,0.15352847,67536.0,67527.0,0.005]
["bitfinex","BTCUSD",1729001191978,0.111,67547.0,67519.0,0.0423489]
["bitfinex","BTCUSD",1729001191979,0.002,67532.0,67531.0,0.01]
["bitfinex","BTCUSD",1729001192228,0.002,67531.0,67527.0,0.158087]
["bitfinex","BTCUSD",1729001192426,0.002,67529.0,67527.0,0.005]
["bitfinex","BTCUSD",1729001192652,0.002,67527.0,67522.0,0.01]
["bitfinex","BTCUSD",1729001192866,0.1,67538.0,67528.0,0.005]
["bitfinex","BTCUSD",1729001193096,0.002,67541.0,67531.0,0.301156]
["bitfinex","BTCUSD",1729001193097,0.1,67536.0,67531.0,0.301156]
["bitfinex","BTCUSD",1729001193336,0.1,67536.0,67531.0,0.005]
["bitfinex","BTCUSD",1729001193565,0.02207836,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729001193810,0.002,67530.0,67524.0,0.005]
["bitfinex","BTCUSD",1729001194054,0.002,67530.0,67521.0,0.158101]
["bitfinex","BTCUSD",1729001194283,0.02207836,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729001194284,0.04707836,67532.0,67531.0,0.005]
["bitfinex","BTCUSD",1729001194509,0.04707836,67532.0,67529.0,0.01]
["bitfinex","BTCUSD",1729001194510,0.03307836,67532.0,67529.0,0.01]
["bitfinex","BTCUSD",1729001194725,0.02207836,67532.0,67529.0,0.158083]
["bitfinex","BTCUSD",1729001194942,0.02207836,67532.0,67529.0,0.005]
["bitfinex","BTCUSD",1729001195226,0.02207836,67532.0,67525.0,0.010923]
["bitfinex","BTCUSD",1729001195227,0.17852847,67530.0,67528.0,0.148085]
["bitfinex","BTCUSD",1729001195451,0.15352847,67529.0,67525.0,0.015923]
["bitfinex","BTCUSD",1729001195659,0.15352847,67526.0,67525.0,0.005923]
["bitfinex","BTCUSD",1729001195871,0.15352847,67526.0,67521.0,0.01]
["bitfinex","BTCUSD",1729001196092,0.25804409,67532.0,67519.0,0.005]
["bitfinex","BTCUSD",1729001196093,0.002,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1729001196328,0.15352847,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729001196975,0.15352847,67520.0,67512.0,0.296242]
["bitfinex","BTCUSD",1729001196976,0.15352847,67520.0,67514.0,0.148115]
["bitfinex","BTCUSD",1729001197187,0.002,67522.0,67513.0,0.005]
["bitfinex","BTCUSD",1729001197188,0.15352847,67515.0,67513.0,0.005]
["bitfinex","BTCUSD",1729001197403,0.15352847,67514.0,67513.0,0.148119]
["bitfinex","BTCUSD",1729001197615,0.15352847,67514.0,67512.0,0.01]
["bitfinex","BTCUSD",1729001197833,0.15352847,67513.0,67512.0,0.158121]
["bitfinex","BTCUSD",1729001198499,0.15352847,67513.0,67512.0,0.2004699]
["bitfinex","BTCUSD",1729001198737,0.15352847,67513.0,67512.0,0.2014699]
["bitfinex","BTCUSD",1729001198986,0.1753079,67513.0,67512.0,0.011]
["bitfinex","BTCUSD",1729001199218,0.1753079,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729001199454,0.1913079,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729001199701,0.1893079,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729001199910,0.1893079,67513.0,67512.0,0.149121]
["bitfinex","BTCUSD",1729001200139,0.1893079,67513.0,67512.0,0.001]
["bitfinex","BTCUSD",1729001200377,0.1893079,67513.0,67512.0,0.149121]
["bitfinex","BTCUSD",1729001200611,0.1893079,67513.0,67511.0,0.005]
["bitfinex","BTCUSD",1729001200835,0.15352847,67512.0,67511.0,0.148124]
["bitfinex","BTCUSD",1729001201531,0.15352847,67512.0,67511.0,0.1954729]
["bitfinex","BTCUSD",1729001201767,0.15352847,67512.0,67511.0,0.2004729]
["bitfinex","BTCUSD",1729001202010,0.22196573,67523.0,67522.0,0.158099]
["bitfinex","BTCUSD",1729001202229,0.37442261,67523.0,67522.0,0.158099]
["bitfinex","BTCUSD",1729001202455,0.15245688,67523.0,67522.0,0.158099]
["bitfinex","BTCUSD",1729001202950,0.15245688,67523.0,67519.0,0.296212]
["bitfinex","BTCUSD",1729001203185,0.15352847,67520.0,67513.0,0.296238]
["bitfinex","BTCUSD",1729001203412,0.014,67523.0,67512.0,0.01]
["bitfinex","BTCUSD",1729001203413,0.15352847,67514.0,67512.0,0.14812]
["bitfinex","BTCUSD",1729001203636,0.15352847,67513.0,67512.0,0.158121]
["bitfinex","BTCUSD",1729001203883,0.15352847,67513.0,67512.0,0.2004699]
["bitfinex","BTCUSD",1729001204116,0.15352847,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729001204341,0.15352847,67513.0,67512.0,0.158121]
["bitfinex","BTCUSD",1729001205005,0.15352847,67513.0,67512.0,0.148121]
["bitfinex","BTCUSD",1729001205228,0.16052847,67513.0,67512.0,0.154121]
["bitfinex","BTCUSD",1729001205452,0.16052847,67513.0,67512.0,0.006]
["bitfinex","BTCUSD",1729001205678,0.16052847,67513.0,67512.0,0.2004699]
["bitfinex","BTCUSD",1729001205679,0.15352847,67513.0,67512.0,0.2004699]
["bitfinex","BTCUSD",1729001205902,0.15352847,67513.0,67512.0,0.2014699]
["bitfinex","BTCUSD",1729001205903,0.16252847,67513.0,67512.0,0.2014699]
["bitfinex","BTCUSD",1729001206352,0.17652847,67513.0,67512.0,0.2014699]
["bitfinex","BTCUSD",1729001206854,0.16252847,67513.0,67512.0,0.2014699]
["bitfinex","BTCUSD",1729001207091,0.16552847,67513.0,67512.0,0.2064699]
["bitfinex","BTCUSD",1729001207304,0.22196573,67524.0,67523.0,0.158097]
["bitfinex","BTCUSD",1729001207534,0.3754942,67524.0,67523.0,0.2004459]
["bitfinex","BTCUSD",1729001207755,0.15352847,67524.0,67523.0,0.2054459]
["bitfinex","BTCUSD",1729001207994,0.22196573,67539.0,67538.0,0.158064]
["bitfinex","BTCUSD",1729001208229,0.3754942,67539.0,67538.0,0.158064]
["bitfinex","BTCUSD",1729001208683,0.15352847,67539.0,67538.0,0.158064]
["bitfinex","BTCUSD",1729001209397,0.15352847,67539.0,67538.0,0.001]
["bitfinex","BTCUSD",1729001209866,0.15352847,67539.0,67538.0,0.154064]
["bitfinex","BTCUSD",1729001210167,0.16752847,67539.0,67538.0,0.159064]
["bitfinex","BTCUSD",1729001211288,0.005,67564.0,67538.0,0.159064]
["bitfinex","BTCUSD",1729001211289,0.000831,67567.0,67560.0,0.005]
["bitfinex","BTCUSD",1729001211500,0.000831,67567.0,67566.0,0.158003]
["bitfinex","BTCUSD",1729001212197,0.000831,67567.0,67566.0,0.21276857]
["bitfinex","BTCUSD",1729001212639,0.004831,67567.0,67566.0,0.4684557]
["bitfinex","BTCUSD",1729001212860,0.004831,67567.0,67566.0,0.41369013]
["bitfinex","BTCUSD",1729001213078,0.015831,67567.0,67566.0,0.41369013]
["bitfinex","BTCUSD",1729001213356,0.015831,67567.0,67560.0,0.005]
["bitfinex","BTCUSD",1729001213357,0.002,67557.0,67549.0,0.041876]
["bitfinex","BTCUSD",1729001213543,0.002,67557.0,67539.0,0.37987401]
["bitfinex","BTCUSD",1729001213544,0.15352847,67550.0,67544.0,0.22196573]
["bitfinex","BTCUSD",1729001213757,0.15352847,67545.0,67537.0,0.22196573]
["bitfinex","BTCUSD",1729001213968,0.15352847,67545.0,67529.0,0.306166]
["bitfinex","BTCUSD",1729001213969,0.15352847,67538.0,67529.0,0.01]
["bitfinex","BTCUSD",1729001214183,0.04567365,67545.0,67529.0,0.01]
["bitfinex","BTCUSD",1729001214184,0.15352847,67531.0,67529.0,0.01]
["bitfinex","BTCUSD",1729001214395,0.15352847,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729001214841,0.15352847,67531.0,67527.0,0.005]
["bitfinex","BTCUSD",1729001215075,0.15352847,67528.0,67525.0,0.444275]
["bitfinex","BTCUSD",1729001215304,0.002,67533.0,67522.0,0.296196]
["bitfinex","BTCUSD",1729001215305,0.15352847,67526.0,67522.0,0.01]
["bitfinex","BTCUSD",1729001215544,0.15352847,67524.0,67522.0,0.01]
["bitfinex","BTCUSD",1729001215754,0.15352847,67523.0,67521.0,0.01]
["bitfinex","BTCUSD",1729001216217,0.15352847,67523.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729001216861,0.15352847,67523.0,67520.0,0.01]
["bitfinex","BTCUSD",1729001217072,0.15352847,67523.0,67521.0,0.001]
["bitfinex","BTCUSD",1729001217073,0.014,67523.0,67521.0,0.001]
["bitfinex","BTCUSD",1729001217276,0.03188636,67531.0,67523.0,0.148097]
["bitfinex","BTCUSD",1729001217491,0.22196573,67528.0,67520.0,0.306206]
["bitfinex","BTCUSD",1729001217704,0.22196573,67528.0,67522.0,0.149099]
["bitfinex","BTCUSD",1729001217705,0.001,67523.0,67522.0,0.149099]
["bitfinex","BTCUSD",1729001217924,0.22196573,67528.0,67516.0,0.01]
["bitfinex","BTCUSD",1729001218140,0.013,67524.0,67522.0,0.001]
["bitfinex","BTCUSD",1729001218565,0.15352847,67523.0,67517.0,0.29622]
["bitfinex","BTCUSD",1729001218772,0.15352847,67518.0,67517.0,0.14811]
["bitfinex","BTCUSD",1729001219002,0.15352847,67518.0,67515.0,0.148113]
["bitfinex","BTCUSD",1729001219229,0.15352847,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729001220777,0.16452847,67516.0,67515.0,0.149115]
["bitfinex","BTCUSD",1729001220992,0.16452847,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729001221199,0.16452847,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1729001221407,0.16452847,67516.0,67515.0,0.149115]
["bitfinex","BTCUSD",1729001221814,0.16452847,67516.0,67515.0,0.160115]
["bitfinex","BTCUSD",1729001221815,0.17152847,67516.0,67515.0,0.160115]
["bitfinex","BTCUSD",1729001223211,0.17152847,67516.0,67515.0,0.150115]
["bitfinex","BTCUSD",1729001224156,0.17152847,67516.0,67515.0,0.002]
["bitfinex","BTCUSD",1729001225205,0.16452847,67516.0,67515.0,0.001]
["bitfinex","BTCUSD",1729001225622,0.17152847,67516.0,67515.0,0.150115]
["bitfinex","BTCUSD",1729001225821,0.16052847,67516.0,67515.0,0.154115]
["bitfinex","BTCUSD",1729001226039,0.15352847,67516.0,67515.0,0.158115]
["bitfinex","BTCUSD",1729001226267,0.01,67516.0,67515.0,0.158115]
["bitfinex","BTCUSD",1729001226482,0.22196573,67527.0,67526.0,0.148091]
["bitfinex","BTCUSD",1729001226699,0.22196573,67527.0,67519.0,0.04193168]
["bitfinex","BTCUSD",1729001226909,0.014,67516.0,67515.0,0.19004668]
["bitfinex","BTCUSD",1729001227130,0.014,67516.0,67512.0,0.297903]
["bitfinex","BTCUSD",1729001227131,0.15352847,67520.0,67513.0,0.296239]
["bitfinex","BTCUSD",1729001227381,0.15352847,67520.0,67519.0,0.148106]
["bitfinex","BTCUSD",1729001227612,0.015,67516.0,67515.0,0.149115]
["bitfinex","BTCUSD",1729001227906,0.16852847,67516.0,67515.0,0.149115]
["bitfinex","BTCUSD",1729001228098,0.15452847,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729001228735,0.15352847,67516.0,67515.0,0.148115]
["bitfinex","BTCUSD",1729001228941,0.15352847,67516.0,67513.0,0.005]
["bitfinex","BTCUSD",1729001229155,0.15352847,67516.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001229156,0.15352847,67514.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001229371,0.15352847,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001229581,0.15352847,67513.0,67512.0,0.149783]
["bitfinex","BTCUSD",1729001229801,0.15352847,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001230238,0.15352847,67513.0,67512.0,0.149783]
["bitfinex","BTCUSD",1729001230445,0.15352847,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001230663,0.15352847,67513.0,67512.0,0.149783]
["bitfinex","BTCUSD",1729001230664,0.17566501,67513.0,67512.0,0.149783]
["bitfinex","BTCUSD",1729001230866,0.18966501,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001231081,0.16752847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001231324,0.16752847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001231764,0.19029838,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001232247,0.16752847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001232707,0.16752847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001232936,0.16752847,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001232937,0.15352847,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001233184,0.18152847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001233440,0.18152847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001233693,0.16752847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001233953,0.16752847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001233954,0.18152847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001234437,0.18152847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001234929,0.18152847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001235416,0.18152847,67513.0,67512.0,0.160783]
["bitfinex","BTCUSD",1729001235657,0.18152847,67513.0,67512.0,0.55315466]
["bitfinex","BTCUSD",1729001235914,0.18152847,67513.0,67512.0,0.160783]
["bitfinex","BTCUSD",1729001236144,0.18152847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001237318,0.18152847,67513.0,67512.0,0.150783]
["bitfinex","BTCUSD",1729001237654,0.18152847,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001238691,0.18835029,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001239085,0.19335029,67513.0,67512.0,0.002662]
["bitfinex","BTCUSD",1729001239313,0.17935029,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001239766,0.42133095,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001240002,0.58344995,67513.0,67512.0,0.001662]
["bitfinex","BTCUSD",1729001240259,0.002,67504.0,67500.0,0.86608241]
["bitfinex","BTCUSD",1729001240493,0.08562182,67511.0,67500.0,0.86608241]
["bitfinex","BTCUSD",1729001240494,0.31349529,67501.0,67500.0,0.86608241]
["bitfinex","BTCUSD",1729001240720,0.41349529,67501.0,67500.0,0.86608241]
["bitfinex","BTCUSD",1729001240970,0.60459529,67501.0,67500.0,0.78742534]
["bitfinex","BTCUSD",1729001241241,0.60459529,67501.0,67482.0,0.22196573]
["bitfinex","BTCUSD",1729001241242,0.002,67483.0,67482.0,0.22196573]
["bitfinex","BTCUSD",1729001241493,0.150187,67482.0,67481.0,0.0002]
["bitfinex","BTCUSD",1729001241730,0.25598066,67477.0,67468.0,0.22196573]
["bitfinex","BTCUSD",1729001241979,0.002,67465.0,67462.0,0.22196573]
["bitfinex","BTCUSD",1729001242209,0.002,67465.0,67461.0,0.0002]
["bitfinex","BTCUSD",1729001242210,0.16004882,67464.0,67461.0,0.0002]
["bitfinex","BTCUSD",1729001242462,0.005,67454.0,67444.0,0.001662]
["bitfinex","BTCUSD",1729001242729,0.005,67454.0,67422.0,0.005]
["bitfinex","BTCUSD",1729001242730,0.00982182,67455.0,67435.0,0.01]
["bitfinex","BTCUSD",1729001242969,0.005,67461.0,67447.0,0.005]
["bitfinex","BTCUSD",1729001243436,0.002,67456.0,67443.0,0.005]
["bitfinex","BTCUSD",1729001243662,0.25598066,67464.0,67432.0,0.1836]
["bitfinex","BTCUSD",1729001243663,0.002,67452.0,67442.0,0.148274]
["bitfinex","BTCUSD",1729001243896,0.002,67452.0,67439.0,0.005]
["bitfinex","BTCUSD",1729001244124,0.02213739,67453.0,67439.0,0.01]
["bitfinex","BTCUSD",1729001244586,0.02213739,67453.0,67452.0,0.22196573]
["bitfinex","BTCUSD",1729001244816,0.15352847,67453.0,67452.0,0.158253]
["bitfinex","BTCUSD",1729001245048,0.001,67464.0,67463.0,0.01]
["bitfinex","BTCUSD",1729001245355,0.22196573,67468.0,67467.0,0.15322]
["bitfinex","BTCUSD",1729001245531,0.22196573,67475.0,67474.0,0.01]
["bitfinex","BTCUSD",1729001245768,0.22196573,67475.0,67474.0,0.158205]
["bitfinex","BTCUSD",1729001246002,0.22196573,67492.0,67482.0,0.158187]
["bitfinex","BTCUSD",1729001246290,0.22196573,67492.0,67491.0,0.158167]
["bitfinex","BTCUSD",1729001246534,0.22196573,67482.0,67481.0,0.148189]
["bitfinex","BTCUSD",1729001246766,0.22196573,67492.0,67475.0,0.00017818]
["bitfinex","BTCUSD",1729001246767,0.248714,67492.0,67475.0,0.00017818]
["bitfinex","BTCUSD",1729001246995,0.005,67486.0,67470.0,0.00017818]
["bitfinex","BTCUSD",1729001247230,0.005,67486.0,67472.0,0.148208]
["bitfinex","BTCUSD",1729001247454,0.01,67483.0,67470.0,0.00017818]
["bitfinex","BTCUSD",1729001247677,0.22896573,67485.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729001247932,0.296293,67501.0,67470.0,0.00017818]
["bitfinex","BTCUSD",1729001247933,0.15352847,67477.0,67470.0,0.00017818]
["bitfinex","BTCUSD",1729001248165,0.15352847,67477.0,67476.0,0.14837818]
["bitfinex","BTCUSD",1729001248879,0.22196573,67489.0,67488.0,0.14835218]
["bitfinex","BTCUSD",1729001249127,0.3754942,67489.0,67488.0,0.14835218]
["bitfinex","BTCUSD",1729001249793,0.3754942,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729001249794,0.15352847,67489.0,67488.0,0.148174]
["bitfinex","BTCUSD",1729001250296,0.15352847,67489.0,67486.0,0.296353]
["bitfinex","BTCUSD",1729001250524,0.15352847,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1729001250525,0.014,67489.0,67488.0,0.001]
["bitfinex","BTCUSD",1729001251193,0.005,67489.0,67478.0,0.296389]
["bitfinex","BTCUSD",1729001251423,0.005,67489.0,67474.0,0.00017818]
["bitfinex","BTCUSD",1729001251424,0.006,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1729001251649,0.15952847,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1729001251910,0.15352847,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729001252841,0.15352847,67477.0,67469.0,0.29643]
["bitfinex","BTCUSD",1729001253078,0.15352847,67477.0,67464.0,0.00017818]
["bitfinex","BTCUSD",1729001253079,0.15352847,67470.0,67464.0,0.00017818]
["bitfinex","BTCUSD",1729001253300,0.006,67477.0,67469.0,0.00017818]
["bitfinex","BTCUSD",1729001253536,0.006,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1729001253537,0.016,67477.0,67476.0,0.1492]
["bitfinex","BTCUSD",1729001253796,0.006,67477.0,67474.0,0.148204]
["bitfinex","BTCUSD",1729001254033,0.006,67477.0,67471.0,0.296421]
["bitfinex","BTCUSD",1729001254034,0.002,67476.0,67465.0,0.148223]
["bitfinex","BTCUSD",1729001254317,0.002,67476.0,67455.0,0.22196573]
["bitfinex","BTCUSD",1729001254318,0.002,67470.0,67469.0,0.009]
["bitfinex","BTCUSD",1729001254550,0.002,67470.0,67455.0,0.22196573]
["bitfinex","BTCUSD",1729001254785,0.005,67472.0,67469.0,0.001]
["bitfinex","BTCUSD",1729001255040,0.22196573,67471.0,67470.0,0.148214]
["bitfinex","BTCUSD",1729001255274,0.22196573,67471.0,67461.0,0.00017818]
["bitfinex","BTCUSD",1729001255275,0.002,67474.0,67461.0,0.00017818]
["bitfinex","BTCUSD",1729001255547,0.014,67470.0,67465.0,0.296446]
["bitfinex","BTCUSD",1729001255783,0.014,67470.0,67457.0,0.00017818]
["bitfinex","BTCUSD",1729001256028,0.15352847,67462.0,67457.0,0.00017818]
["bitfinex","BTCUSD",1729001256248,0.22696573,67473.0,67463.0,0.148228]
["bitfinex","BTCUSD",1729001256475,0.22696573,67473.0,67455.0,0.00017818]
["bitfinex","BTCUSD",1729001256476,0.22196573,67466.0,67455.0,0.00017818]
["bitfinex","BTCUSD",1729001256708,0.002,67468.0,67445.0,0.546536]
["bitfinex","BTCUSD",1729001256709,0.22196573,67465.0,67449.0,0.00017818]
["bitfinex","BTCUSD",1729001256967,0.005,67465.0,67457.0,0.148241]
["bitfinex","BTCUSD",1729001257191,0.01,67466.0,67450.0,0.00017818]
["bitfinex","BTCUSD",1729001257192,0.005,67466.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001257422,0.014,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001257692,0.014,67462.0,67441.0,0.22216573]
["bitfinex","BTCUSD",1729001257693,0.16752847,67462.0,67454.0,0.00017818]
["bitfinex","BTCUSD",1729001257937,0.005,67471.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729001257938,0.15352847,67459.0,67458.0,0.14824]
["bitfinex","BTCUSD",1729001258393,0.22196573,67466.0,67453.0,0.00017818]
["bitfinex","BTCUSD",1729001258395,0.22196573,67466.0,67451.0,0.00017818]
["bitfinex","BTCUSD",1729001258631,0.22196573,67466.0,67452.0,0.00017818]
["bitfinex","BTCUSD",1729001258884,0.014,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001259141,0.16752847,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001259372,0.15352847,67462.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001259601,0.15352847,67462.0,67453.0,0.00017818]
["bitfinex","BTCUSD",1729001259829,0.01,67465.0,67461.0,0.148233]
["bitfinex","BTCUSD",1729001260053,0.15352847,67462.0,67452.0,0.00017818]
["bitfinex","BTCUSD",1729001260298,0.15352847,67453.0,67452.0,0.00017818]
["bitfinex","BTCUSD",1729001260528,0.15352847,67453.0,67452.0,0.14843118]
["bitfinex","BTCUSD",1729001261281,0.15352847,67453.0,67452.0,0.14283118]
["bitfinex","BTCUSD",1729001261772,0.16752847,67453.0,67452.0,0.14283118]
["bitfinex","BTCUSD",1729001263097,0.18152847,67453.0,67452.0,0.14283118]
["bitfinex","BTCUSD",1729001264058,0.18152847,67453.0,67452.0,0.39283118]
["bitfinex","BTCUSD",1729001264277,0.028,67453.0,67452.0,0.88527036]
["bitfinex","BTCUSD",1729001264502,0.028,67453.0,67452.0,6.11207036]
["bitfinex","BTCUSD",1729001264989,0.22196573,67465.0,67457.0,0.25]
["bitfinex","BTCUSD",1729001265232,0.22196573,67465.0,67459.0,0.005]
["bitfinex","BTCUSD",1729001265233,0.15352847,67464.0,67459.0,0.005]
["bitfinex","BTCUSD",1729001265495,0.15352847,67464.0,67457.0,0.25]
["bitfinex","BTCUSD",1729001265496,0.15352847,67464.0,67460.0,5.15]
["bitfinex","BTCUSD",1729001265727,0.15352847,67464.0,67448.0,0.06301381]
["bitfinex","BTCUSD",1729001265728,0.002,67455.0,67448.0,0.25]
["bitfinex","BTCUSD",1729001265952,0.002,67451.0,67449.0,0.22196573]
["bitfinex","BTCUSD",1729001266172,0.011,67453.0,67448.0,0.25]
["bitfinex","BTCUSD",1729001266390,0.002,67451.0,67448.0,0.25]
["bitfinex","BTCUSD",1729001266611,0.15552847,67449.0,67448.0,0.25]
["bitfinex","BTCUSD",1729001266831,0.15552847,67449.0,67448.0,0.002]
["bitfinex","BTCUSD",1729001267319,0.15552847,67449.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001267320,0.002,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001267541,0.15552847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001268614,0.002,67430.0,67415.0,0.1923]
["bitfinex","BTCUSD",1729001268616,0.002,67430.0,67424.0,0.148314]
["bitfinex","BTCUSD",1729001268816,0.002,67430.0,67421.0,0.296842]
["bitfinex","BTCUSD",1729001268817,0.15352847,67425.0,67423.0,0.22196573]
["bitfinex","BTCUSD",1729001269012,0.002,67428.0,67421.0,0.0002]
["bitfinex","BTCUSD",1729001269013,0.15352847,67424.0,67421.0,0.0002]
["bitfinex","BTCUSD",1729001269385,0.002,67428.0,67421.0,0.0002]
["bitfinex","BTCUSD",1729001269386,0.15352847,67422.0,67421.0,0.0002]
["bitfinex","BTCUSD",1729001269615,0.15352847,67422.0,67421.0,0.398521]
["bitfinex","BTCUSD",1729001269855,0.17559858,67422.0,67421.0,0.43413015]
["bitfinex","BTCUSD",1729001270064,0.17559858,67422.0,67421.0,0.398521]
["bitfinex","BTCUSD",1729001270298,0.15352847,67422.0,67421.0,0.398521]
["bitfinex","BTCUSD",1729001270984,0.15352847,67422.0,67421.0,0.148521]
["bitfinex","BTCUSD",1729001271202,0.16252847,67422.0,67421.0,0.148521]
["bitfinex","BTCUSD",1729001271424,0.15852847,67422.0,67421.0,0.25]
["bitfinex","BTCUSD",1729001271687,0.15852847,67422.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001271957,0.15352847,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001273329,0.15352847,67421.0,67420.0,0.43280965]
["bitfinex","BTCUSD",1729001273593,0.15352847,67421.0,67420.0,0.03976315]
["bitfinex","BTCUSD",1729001274062,0.16552847,67421.0,67420.0,0.03976315]
["bitfinex","BTCUSD",1729001274555,0.15352847,67421.0,67420.0,0.03976315]
["bitfinex","BTCUSD",1729001274835,0.22196573,67441.0,67427.0,0.33921231]
["bitfinex","BTCUSD",1729001275082,0.02229362,67431.0,67428.0,0.6]
["bitfinex","BTCUSD",1729001275305,0.02229362,67431.0,67421.0,0.1923]
["bitfinex","BTCUSD",1729001275306,0.22196573,67430.0,67421.0,0.1923]
["bitfinex","BTCUSD",1729001275554,0.02229362,67431.0,67422.0,5.15]
["bitfinex","BTCUSD",1729001276038,0.02229362,67431.0,67423.0,0.25]
["bitfinex","BTCUSD",1729001276294,0.02229362,67431.0,67423.0,3.4]
["bitfinex","BTCUSD",1729001276506,0.15352847,67427.0,67426.0,0.3930465]
["bitfinex","BTCUSD",1729001276968,0.15352847,67427.0,67421.0,0.1923]
["bitfinex","BTCUSD",1729001277191,0.15352847,67427.0,67422.0,3.4]
["bitfinex","BTCUSD",1729001277682,0.22196573,67426.0,67422.0,3.4]
["bitfinex","BTCUSD",1729001277930,0.15352847,67427.0,67422.0,3.4]
["bitfinex","BTCUSD",1729001277931,0.15352847,67425.0,67422.0,3.4]
["bitfinex","BTCUSD",1729001278156,0.24406498,67434.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001278157,0.15352847,67423.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001278397,0.15352847,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001280409,0.15552847,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001280640,0.15352847,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001280871,0.16752847,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001281343,0.21548132,67421.0,67420.0,0.001654]
["bitfinex","BTCUSD",1729001281598,0.002,67406.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001281863,0.26092847,67421.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001281864,0.15552847,67402.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001282123,0.15352847,67402.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001283040,0.17580573,67402.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001283255,0.18780573,67402.0,67401.0,0.0002]
["bitfinex","BTCUSD",1729001283527,0.18780573,67402.0,67393.0,0.22196573]
["bitfinex","BTCUSD",1729001283904,0.18780573,67402.0,67385.0,0.21433617]
["bitfinex","BTCUSD",1729001283905,0.15352847,67394.0,67386.0,0.0806]
["bitfinex","BTCUSD",1729001283911,0.15352847,67394.0,67391.0,0.005934]
["bitfinex","BTCUSD",1729001284078,0.22196573,67392.0,67391.0,0.005934]
["bitfinex","BTCUSD",1729001284306,0.22196573,67392.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001284307,0.15352847,67392.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001284486,0.15352847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001285349,0.15852847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001285555,0.15352847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001286157,0.16152847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001286411,0.16852847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001286640,0.16352847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001286876,0.17252847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001287352,0.16452847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001287596,0.17852847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001287836,0.18252847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001288073,0.36192847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001288302,0.37592847,67382.0,67381.0,0.0002]
["bitfinex","BTCUSD",1729001288796,0.37592847,67382.0,67360.0,0.22196573]
["bitfinex","BTCUSD",1729001288797,0.005,67368.0,67360.0,0.22196573]
["bitfinex","BTCUSD",1729001289050,0.005,67368.0,67354.0,0.22196573]
["bitfinex","BTCUSD",1729001289051,0.15352847,67361.0,67354.0,0.22196573]
["bitfinex","BTCUSD",1729001289302,0.01,67368.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001289303,0.15352847,67355.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001289554,0.15352847,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001289794,0.11521891,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001290020,0.22196573,67393.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001290021,0.22196573,67371.0,67352.0,2.35477309]
["bitfinex","BTCUSD",1729001290278,0.22196573,67356.0,67353.0,3.43511709]
["bitfinex","BTCUSD",1729001290521,0.15352847,67355.0,67354.0,1.858]
["bitfinex","BTCUSD",1729001290773,0.15352847,67355.0,67354.0,0.524]
["bitfinex","BTCUSD",1729001291005,0.15352847,67355.0,67354.0,0.50070344]
["bitfinex","BTCUSD",1729001291231,0.15352847,67355.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001291455,0.15352847,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001292178,0.15852847,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001292408,0.15352847,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001293133,0.006,67355.0,67354.0,0.08921231]
["bitfinex","BTCUSD",1729001293134,0.005,67355.0,67354.0,0.08921231]
["bitfinex","BTCUSD",1729001293373,0.005,67355.0,67354.0,0.13991575]
["bitfinex","BTCUSD",1729001293374,0.014,67355.0,67354.0,0.13991575]
["bitfinex","BTCUSD",1729001293603,0.15852847,67355.0,67354.0,3.43240344]
["bitfinex","BTCUSD",1729001293839,0.15352847,67355.0,67354.0,0.406]
["bitfinex","BTCUSD",1729001294076,0.014,67353.0,67352.0,0.001656]
["bitfinex","BTCUSD",1729001294312,0.16752847,67353.0,67352.0,3.43405944]
["bitfinex","BTCUSD",1729001294758,0.16752847,67353.0,67352.0,3.3967]
["bitfinex","BTCUSD",1729001294970,0.15352847,67353.0,67351.0,3.3967]
["bitfinex","BTCUSD",1729001295212,0.15352847,67352.0,67351.0,3.3967]
["bitfinex","BTCUSD",1729001295430,0.15352847,67352.0,67351.0,3.3917]
["bitfinex","BTCUSD",1729001295668,0.15352847,67352.0,67350.0,0.19618]
["bitfinex","BTCUSD",1729001295899,0.22196573,67351.0,67350.0,0.19618]
["bitfinex","BTCUSD",1729001296118,0.15352847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001297722,0.16152847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001297962,0.17152847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001298631,0.17552847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001300009,0.18752847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001300487,0.16752847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001300724,0.17452847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001300941,0.17252847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001301182,0.16752847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001301404,0.18352847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001301633,0.16052847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001301866,0.15352847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001302075,0.16752847,67351.0,67350.0,0.00018]
["bitfinex","BTCUSD",1729001303485,0.16752847,67351.0,67350.0,0.001838]
["bitfinex","BTCUSD",1729001303949,0.15352847,67351.0,67350.0,0.001838]
["bitfinex","BTCUSD",1729001304168,0.16752847,67351.0,67350.0,0.001838]
["bitfinex","BTCUSD",1729001304394,0.18152847,67351.0,67350.0,0.001838]
["bitfinex","BTCUSD",1729001304624,0.15352847,67351.0,67350.0,0.001838]
["bitfinex","BTCUSD",1729001304855,0.15352847,67351.0,67350.0,3.42637124]
["bitfinex","BTCUSD",1729001305120,0.22696573,67371.0,67358.0,0.08921231]
["bitfinex","BTCUSD",1729001305121,0.22196573,67371.0,67358.0,0.08921231]
["bitfinex","BTCUSD",1729001305370,0.22196573,67371.0,67365.0,0.08921231]
["bitfinex","BTCUSD",1729001305618,0.3754942,67371.0,67368.0,0.1174]
["bitfinex","BTCUSD",1729001305874,4e-05,67400.0,67374.0,0.005]
["bitfinex","BTCUSD",1729001306164,0.3754942,67392.0,67388.0,0.08921231]
["bitfinex","BTCUSD",1729001306848,0.3754942,67392.0,67389.0,0.03802678]
["bitfinex","BTCUSD",1729001306849,0.15352847,67392.0,67389.0,0.03802678]
["bitfinex","BTCUSD",1729001307131,4e-05,67400.0,67395.0,0.08921231]
["bitfinex","BTCUSD",1729001307394,0.22196573,67399.0,67398.0,0.005]
["bitfinex","BTCUSD",1729001307661,4e-05,67400.0,67398.0,3.3967]
["bitfinex","BTCUSD",1729001307943,4e-05,67400.0,67399.0,3.3967]
["bitfinex","BTCUSD",1729001308201,0.22196573,67413.0,67409.0,0.005]
["bitfinex","BTCUSD",1729001308461,0.22196573,67413.0,67412.0,0.005]
["bitfinex","BTCUSD",1729001308718,0.3754942,67413.0,67411.0,0.1983]
["bitfinex","BTCUSD",1729001308958,0.15352847,67412.0,67411.0,0.1983]
["bitfinex","BTCUSD",1729001309210,0.000829,67420.0,67417.0,0.005]
["bitfinex","BTCUSD",1729001309471,0.000829,67420.0,67413.0,0.08921231]
["bitfinex","BTCUSD",1729001309472,0.000829,67420.0,67419.0,0.005]
["bitfinex","BTCUSD",1729001309728,0.000829,67420.0,67419.0,3.40344016]
["bitfinex","BTCUSD",1729001309973,0.000829,67421.0,67420.0,0.09421231]
["bitfinex","BTCUSD",1729001310231,0.000829,67421.0,67420.0,0.08921231]
["bitfinex","BTCUSD",1729001310517,0.15435747,67421.0,67405.0,0.462]
["bitfinex","BTCUSD",1729001310766,0.15435747,67421.0,67402.0,1.29892515]
["bitfinex","BTCUSD",1729001310767,0.15352847,67410.0,67402.0,1.29892515]
["bitfinex","BTCUSD",1729001310980,0.15352847,67410.0,67403.0,0.22196573]
["bitfinex","BTCUSD",1729001311219,0.15352847,67410.0,67402.0,0.3705]
["bitfinex","BTCUSD",1729001311220,0.15352847,67410.0,67409.0,0.3930465]
["bitfinex","BTCUSD",1729001311744,0.007829,67421.0,67410.0,0.005]
["bitfinex","BTCUSD",1729001312024,0.3754942,67420.0,67416.0,0.08921231]
["bitfinex","BTCUSD",1729001312225,0.3754942,67420.0,67410.0,0.005]
["bitfinex","BTCUSD",1729001312456,0.15352847,67420.0,67416.0,0.08921231]
["bitfinex","BTCUSD",1729001312709,0.006829,67421.0,67420.0,0.005]
["bitfinex","BTCUSD",1729001312949,0.006829,67421.0,67420.0,0.0269142]
["bitfinex","BTCUSD",1729001313175,0.22196573,67432.0,67431.0,0.08921231]
["bitfinex","BTCUSD",1729001313430,0.22196573,67432.0,67425.0,1.8955]
["bitfinex","BTCUSD",1729001313431,0.3754942,67432.0,67425.0,1.8955]
["bitfinex","BTCUSD",1729001313676,0.22196573,67428.0,67426.0,0.741]
["bitfinex","BTCUSD",1729001313919,0.15352847,67427.0,67426.0,3.48091231]
["bitfinex","BTCUSD",1729001314150,0.15352847,67427.0,67426.0,3.16321231]
["bitfinex","BTCUSD",1729001314723,0.22196573,67441.0,67438.0,0.005]
["bitfinex","BTCUSD",1729001314974,0.22196573,67441.0,67440.0,0.4080465]
["bitfinex","BTCUSD",1729001315210,0.22196573,67448.0,67447.0,0.09421231]
["bitfinex","BTCUSD",1729001315450,4e-05,67450.0,67449.0,0.005]
["bitfinex","BTCUSD",1729001315712,4e-05,67450.0,67449.0,0.015]
["bitfinex","BTCUSD",1729001315929,0.0779,67492.0,67449.0,0.015]
["bitfinex","BTCUSD",1729001315930,0.22196573,67475.0,67474.0,0.09421231]
["bitfinex","BTCUSD",1729001316182,0.22196573,67475.0,67474.0,0.29251231]
["bitfinex","BTCUSD",1729001316431,0.02208021,67494.0,67481.0,0.08921231]
["bitfinex","BTCUSD",1729001316685,0.02208021,67494.0,67474.0,0.1983]
["bitfinex","BTCUSD",1729001316686,0.02208021,67494.0,67488.0,0.09421231]
["bitfinex","BTCUSD",1729001316930,0.02208021,67494.0,67488.0,0.48725881]
["bitfinex","BTCUSD",1729001317182,0.02208021,67494.0,67488.0,0.09421231]
["bitfinex","BTCUSD",1729001317419,0.02208021,67494.0,67488.0,0.34821231]
["bitfinex","BTCUSD",1729001317652,0.02208021,67494.0,67488.0,3.48591231]
["bitfinex","BTCUSD",1729001318168,0.02208021,67494.0,67488.0,2.91321231]
["bitfinex","BTCUSD",1729001318370,0.02208021,67494.0,67488.0,3.30625881]
["bitfinex","BTCUSD",1729001318620,0.15535647,67489.0,67488.0,0.08921231]
["bitfinex","BTCUSD",1729001318855,0.001828,67489.0,67488.0,0.08921231]
["bitfinex","BTCUSD",1729001319106,0.001828,67489.0,67488.0,3.48591231]
["bitfinex","BTCUSD",1729001319673,0.001828,67489.0,67488.0,3.98591231]
["bitfinex","BTCUSD",1729001319872,0.001828,67489.0,67488.0,3.99591231]
["bitfinex","BTCUSD",1729001319873,0.000828,67489.0,67488.0,3.99591231]
["bitfinex","BTCUSD",1729001320122,0.000828,67489.0,67488.0,0.88625881]
["bitfinex","BTCUSD",1729001320349,0.000828,67489.0,67488.0,0.71525881]
["bitfinex","BTCUSD",1729001320833,0.000828,67489.0,67488.0,0.72525881]
["bitfinex","BTCUSD",1729001321081,0.000828,67489.0,67488.0,0.72625881]
["bitfinex","BTCUSD",1729001321309,0.000828,67489.0,67488.0,0.73125881]
["bitfinex","BTCUSD",1729001321545,0.15435647,67489.0,67488.0,0.005]
["bitfinex","BTCUSD",1729001321800,0.000828,67489.0,67488.0,0.017]
["bitfinex","BTCUSD",1729001322048,0.000828,67489.0,67488.0,3.4137]
["bitfinex","BTCUSD",1729001322307,0.000828,67489.0,67488.0,3.80277142]
["bitfinex","BTCUSD",1729001322544,0.000828,67489.0,67488.0,3.80869542]
["bitfinex","BTCUSD",1729001322769,0.000828,67489.0,67488.0,4.20174192]
["bitfinex","BTCUSD",1729001323001,0.22196573,67503.0,67498.0,0.09421231]
["bitfinex","BTCUSD",1729001323238,0.22196573,67511.0,67510.0,0.09421231]
["bitfinex","BTCUSD",1729001323498,0.22196573,67511.0,67510.0,3.48591231]
["bitfinex","BTCUSD",1729001323714,0.22196573,67511.0,67510.0,0.08921231]
["bitfinex","BTCUSD",1729001323715,0.3754942,67511.0,67510.0,0.08921231]
["bitfinex","BTCUSD",1729001323948,0.002,67509.0,67502.0,1.18621231]
["bitfinex","BTCUSD",1729001324180,0.0001,67513.0,67502.0,1.097]
["bitfinex","BTCUSD",1729001324181,0.15352847,67504.0,67502.0,1.097]
["bitfinex","BTCUSD",1729001324410,0.15352847,67504.0,67501.0,0.22196573]
["bitfinex","BTCUSD",1729001324911,0.0001,67513.0,67508.0,0.08921231]
["bitfinex","BTCUSD",1729001325160,0.0001,67513.0,67512.0,0.005]
["bitfinex","BTCUSD",1729001325646,0.000827,67515.0,67510.0,0.005]
["bitfinex","BTCUSD",1729001325944,0.000827,67515.0,67508.0,0.08921231]
["bitfinex","BTCUSD",1729001325945,0.15352847,67514.0,67508.0,0.08921231]
["bitfinex","BTCUSD",1729001326171,0.15352847,67513.0,67508.0,0.08921231]
["bitfinex","BTCUSD",1729001326422,0.15352847,67512.0,67508.0,0.08921231]
["bitfinex","BTCUSD",1729001326920,0.15352847,67512.0,67502.0,0.7805]
["bitfinex","BTCUSD",1729001327176,0.15352847,67512.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001327425,0.22196573,67511.0,67502.0,0.7805]
["bitfinex","BTCUSD",1729001327656,0.3754942,67510.0,67502.0,0.7805]
["bitfinex","BTCUSD",1729001327894,0.15352847,67509.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001328128,0.22279673,67516.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001328129,0.005,67537.0,67519.0,0.08921231]
["bitfinex","BTCUSD",1729001328379,0.22196573,67538.0,67519.0,0.09421231]
["bitfinex","BTCUSD",1729001328380,0.22196573,67523.0,67519.0,0.09421231]
["bitfinex","BTCUSD",1729001328652,0.22196573,67530.0,67519.0,0.09421231]
["bitfinex","BTCUSD",1729001329120,0.22196573,67538.0,67525.0,0.3930465]
["bitfinex","BTCUSD",1729001329121,0.15352847,67529.0,67525.0,0.3930465]
["bitfinex","BTCUSD",1729001329868,0.0022,67539.0,67525.0,0.3930465]
["bitfinex","BTCUSD",1729001329869,0.0002,67539.0,67528.0,0.08921231]
["bitfinex","BTCUSD",1729001330125,0.0002,67539.0,67530.0,0.005]
["bitfinex","BTCUSD",1729001330351,0.0002,67539.0,67530.0,3.3967]
["bitfinex","BTCUSD",1729001330588,0.012831,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729001330818,0.16635947,67531.0,67528.0,0.08921231]
["bitfinex","BTCUSD",1729001331061,0.15352847,67530.0,67528.0,0.08921231]
["bitfinex","BTCUSD",1729001331539,0.008831,67531.0,67528.0,0.08921231]
["bitfinex","BTCUSD",1729001331540,0.008831,67531.0,67530.0,0.005]
["bitfinex","BTCUSD",1729001332019,0.003831,67531.0,67530.0,3.3967]
["bitfinex","BTCUSD",1729001332257,0.15735947,67531.0,67530.0,3.3917]
["bitfinex","BTCUSD",1729001332499,0.15735947,67531.0,67520.0,0.08921231]
["bitfinex","BTCUSD",1729001332500,0.002,67530.0,67520.0,0.08921231]
["bitfinex","BTCUSD",1729001332745,0.002,67522.0,67521.0,0.22196573]
["bitfinex","BTCUSD",1729001332963,0.15552847,67522.0,67521.0,0.22196573]
["bitfinex","BTCUSD",1729001333190,0.15552847,67522.0,67520.0,0.08921231]
["bitfinex","BTCUSD",1729001333426,0.000831,67531.0,67530.0,0.08921231]
["bitfinex","BTCUSD",1729001333953,0.15435947,67531.0,67530.0,0.08921231]
["bitfinex","BTCUSD",1729001334201,0.15435947,67531.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001334435,0.15352847,67530.0,67523.0,0.22196573]
["bitfinex","BTCUSD",1729001334661,0.15352847,67530.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001334906,0.15352847,67530.0,67523.0,0.22196573]
["bitfinex","BTCUSD",1729001335181,0.15352847,67530.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001336374,0.000831,67531.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001336375,0.15352847,67529.0,67523.0,0.22196573]
["bitfinex","BTCUSD",1729001336613,0.15352847,67529.0,67522.0,0.10036703]
["bitfinex","BTCUSD",1729001337087,0.15352847,67529.0,67522.0,0.10136703]
["bitfinex","BTCUSD",1729001337336,0.15352847,67529.0,67522.0,0.10036703]
["bitfinex","BTCUSD",1729001337584,0.16352847,67529.0,67523.0,0.001]
["bitfinex","BTCUSD",1729001337826,0.15352847,67529.0,67523.0,0.01015472]
["bitfinex","BTCUSD",1729001338281,0.16752847,67529.0,67523.0,0.01015472]
["bitfinex","BTCUSD",1729001338499,0.16752847,67529.0,67522.0,0.09121231]
["bitfinex","BTCUSD",1729001338500,0.15352847,67529.0,67522.0,0.09021231]
["bitfinex","BTCUSD",1729001338760,0.3930465,67526.0,67522.0,0.09021231]
["bitfinex","BTCUSD",1729001339013,0.15352847,67525.0,67523.0,0.001]
["bitfinex","BTCUSD",1729001339701,0.002,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729001339919,0.15552847,67524.0,67523.0,0.002]
["bitfinex","BTCUSD",1729001340156,0.15552847,67524.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001340157,0.15352847,67524.0,67522.0,0.08921231]
["bitfinex","BTCUSD",1729001340392,0.54657497,67523.0,67515.0,0.08921231]
["bitfinex","BTCUSD",1729001340634,0.15352847,67520.0,67516.0,0.22196573]
["bitfinex","BTCUSD",1729001340878,0.15352847,67517.0,67502.0,0.22196573]
["bitfinex","BTCUSD",1729001341111,0.15352847,67517.0,67516.0,0.22196573]
["bitfinex","BTCUSD",1729001341348,0.15352847,67517.0,67502.0,0.22196573]
["bitfinex","BTCUSD",1729001341591,0.3930465,67514.0,67502.0,0.22196573]
["bitfinex","BTCUSD",1729001341828,0.15352847,67509.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001342069,0.15352847,67509.0,67503.0,0.31117804]
["bitfinex","BTCUSD",1729001342299,0.014,67520.0,67513.0,0.09421231]
["bitfinex","BTCUSD",1729001342537,0.22196573,67519.0,67515.0,0.005]
["bitfinex","BTCUSD",1729001342779,0.16752847,67520.0,67515.0,0.005]
["bitfinex","BTCUSD",1729001343239,0.014,67520.0,67519.0,0.005]
["bitfinex","BTCUSD",1729001343462,0.000828,67529.0,67528.0,0.09421231]
["bitfinex","BTCUSD",1729001343684,0.000828,67529.0,67528.0,0.84281231]
["bitfinex","BTCUSD",1729001343911,0.24489569,67542.0,67538.0,0.60421231]
["bitfinex","BTCUSD",1729001344380,0.02292996,67542.0,67541.0,0.015]
["bitfinex","BTCUSD",1729001344614,4e-05,67550.0,67549.0,0.60421231]
["bitfinex","BTCUSD",1729001344829,4e-05,67550.0,67549.0,0.60543079]
["bitfinex","BTCUSD",1729001345064,4e-05,67550.0,67549.0,0.60421231]
["bitfinex","BTCUSD",1729001345310,4e-05,67550.0,67549.0,0.08921231]
["bitfinex","BTCUSD",1729001345529,0.15356847,67550.0,67549.0,0.08921231]
["bitfinex","BTCUSD",1729001346513,4e-05,67550.0,67549.0,0.09421231]
["bitfinex","BTCUSD",1729001347001,4e-05,67550.0,67549.0,0.09521231]
["bitfinex","BTCUSD",1729001347002,0.00104,67550.0,67549.0,0.09521231]
["bitfinex","BTCUSD",1729001347230,0.00604,67550.0,67549.0,0.09621231]
["bitfinex","BTCUSD",1729001347483,0.01404,67550.0,67549.0,0.002]
["bitfinex","BTCUSD",1729001347677,0.00904,67550.0,67549.0,0.34521231]
["bitfinex","BTCUSD",1729001347929,4e-05,67550.0,67549.0,0.34421231]
["bitfinex","BTCUSD",1729001348170,0.00204,67550.0,67549.0,0.34421231]
["bitfinex","BTCUSD",1729001348390,0.00204,67550.0,67549.0,2.48355926]
["bitfinex","BTCUSD",1729001348620,0.000828,67557.0,67556.0,1.14381231]
["bitfinex","BTCUSD",1729001348621,0.22279373,67557.0,67556.0,1.14381231]
["bitfinex","BTCUSD",1729001348859,0.21972573,67557.0,67556.0,0.28381231]
["bitfinex","BTCUSD",1729001349095,0.21972573,67557.0,67547.0,0.01]
["bitfinex","BTCUSD",1729001349096,0.3732542,67557.0,67548.0,0.08921231]
["bitfinex","BTCUSD",1729001349341,0.0002,67559.0,67548.0,0.08921231]
["bitfinex","BTCUSD",1729001349342,0.005,67550.0,67548.0,0.08921231]
["bitfinex","BTCUSD",1729001349583,0.15352847,67549.0,67545.0,0.08847953]
["bitfinex","BTCUSD",1729001350292,0.0002,67559.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001350293,0.22216573,67559.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001350569,0.22216573,67559.0,67556.0,0.02679988]
["bitfinex","BTCUSD",1729001350570,0.15352847,67558.0,67556.0,0.02679988]
["bitfinex","BTCUSD",1729001351057,0.0002,67559.0,67556.0,0.03179988]
["bitfinex","BTCUSD",1729001351296,0.0002,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001351529,0.0002,67559.0,67558.0,0.02679988]
["bitfinex","BTCUSD",1729001351767,0.0002,67559.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001351768,0.15372847,67559.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001352005,0.15352847,67558.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001352222,0.0002,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001352458,0.0002,67559.0,67555.0,0.09347953]
["bitfinex","BTCUSD",1729001352670,0.006,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729001352909,0.006,67558.0,67557.0,0.03179988]
["bitfinex","BTCUSD",1729001353130,0.014,67558.0,67557.0,0.005]
["bitfinex","BTCUSD",1729001353378,0.0002,67559.0,67555.0,0.08847953]
["bitfinex","BTCUSD",1729001353613,0.15352847,67558.0,67555.0,0.08947953]
["bitfinex","BTCUSD",1729001353825,0.0002,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001354300,0.0002,67559.0,67558.0,0.04179988]
["bitfinex","BTCUSD",1729001354541,0.0002,67559.0,67558.0,3.82654638]
["bitfinex","BTCUSD",1729001354984,0.0022,67559.0,67558.0,3.82654638]
["bitfinex","BTCUSD",1729001355446,0.0022,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001356157,0.0022,67559.0,67558.0,0.015]
["bitfinex","BTCUSD",1729001356158,0.0002,67559.0,67558.0,0.015]
["bitfinex","BTCUSD",1729001356385,0.0002,67559.0,67558.0,0.01]
["bitfinex","BTCUSD",1729001356615,0.0022,67559.0,67558.0,0.03234782]
["bitfinex","BTCUSD",1729001356829,0.0022,67559.0,67558.0,0.02734782]
["bitfinex","BTCUSD",1729001357543,0.0002,67559.0,67558.0,3.42904782]
["bitfinex","BTCUSD",1729001357768,1.12e-05,67559.0,67558.0,3.61564782]
["bitfinex","BTCUSD",1729001358002,0.000831,67567.0,67558.0,3.61564782]
["bitfinex","BTCUSD",1729001358003,0.000831,67567.0,67566.0,0.35347953]
["bitfinex","BTCUSD",1729001358269,0.22196573,67587.0,67566.0,0.35347953]
["bitfinex","BTCUSD",1729001358270,0.22057173,67587.0,67586.0,0.09347953]
["bitfinex","BTCUSD",1729001358500,0.22057173,67587.0,67586.0,0.08847953]
["bitfinex","BTCUSD",1729001358726,0.22057173,67587.0,67562.0,0.37]
["bitfinex","BTCUSD",1729001358727,0.007,67583.0,67566.0,1.01640468]
["bitfinex","BTCUSD",1729001358942,0.005,67585.0,67566.0,1.01640468]
["bitfinex","BTCUSD",1729001359164,0.002,67575.0,67566.0,0.92792515]
["bitfinex","BTCUSD",1729001359377,0.002,67581.0,67561.0,0.08847953]
["bitfinex","BTCUSD",1729001359594,0.007,67581.0,67561.0,0.08847953]
["bitfinex","BTCUSD",1729001359812,0.15352847,67575.0,67569.0,0.08847953]
["bitfinex","BTCUSD",1729001362150,0.16452847,67575.0,67569.0,0.08847953]
["bitfinex","BTCUSD",1729001362827,0.005,67598.0,67578.0,0.08847953]
["bitfinex","BTCUSD",1729001363046,0.22196573,67579.0,67578.0,0.08847953]
["bitfinex","BTCUSD",1729001363290,0.15352847,67579.0,67578.0,0.08847953]
["bitfinex","BTCUSD",1729001364217,0.15352847,67579.0,67567.0,0.08847953]
["bitfinex","BTCUSD",1729001364460,0.15352847,67578.0,67568.0,0.22196573]
["bitfinex","BTCUSD",1729001364678,0.000827,67575.0,67567.0,0.08847953]
["bitfinex","BTCUSD",1729001364916,0.15352847,67574.0,67567.0,0.08847953]
["bitfinex","BTCUSD",1729001366320,0.22196573,67573.0,67567.0,0.08847953]
["bitfinex","BTCUSD",1729001366561,0.15352847,67572.0,67567.0,0.08847953]
["bitfinex","BTCUSD",1729001367260,0.15352847,67572.0,67559.0,0.08847953]
["bitfinex","BTCUSD",1729001367516,0.15352847,67568.0,67560.0,0.22196573]
["bitfinex","BTCUSD",1729001367750,0.15352847,67568.0,67559.0,0.08847953]
["bitfinex","BTCUSD",1729001367983,0.22196573,67566.0,67559.0,0.08847953]
["bitfinex","BTCUSD",1729001368208,0.22196573,67566.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001368209,0.005,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001368455,0.002,67542.0,67541.0,0.22196573]
["bitfinex","BTCUSD",1729001368712,0.002,67542.0,67532.0,0.22196573]
["bitfinex","BTCUSD",1729001368713,0.005,67538.0,67532.0,0.22196573]
["bitfinex","BTCUSD",1729001368956,0.15352847,67533.0,67532.0,0.22196573]
["bitfinex","BTCUSD",1729001369198,0.15352847,67533.0,67524.0,0.08847953]
["bitfinex","BTCUSD",1729001369409,0.15352847,67533.0,67524.0,0.10033173]
["bitfinex","BTCUSD",1729001369837,0.15352847,67533.0,67525.0,0.0118522]
["bitfinex","BTCUSD",1729001370498,0.16752847,67533.0,67525.0,0.0118522]
["bitfinex","BTCUSD",1729001370712,0.15352847,67533.0,67525.0,0.0118522]
["bitfinex","BTCUSD",1729001371177,0.16752847,67533.0,67531.0,0.08847953]
["bitfinex","BTCUSD",1729001371407,0.014,67533.0,67532.0,0.00572154]
["bitfinex","BTCUSD",1729001372107,0.026,67533.0,67532.0,0.00572154]
["bitfinex","BTCUSD",1729001372570,0.22196573,67543.0,67542.0,0.08847953]
["bitfinex","BTCUSD",1729001372798,0.3754942,67543.0,67542.0,0.08847953]
["bitfinex","BTCUSD",1729001373041,0.3754942,67543.0,67536.0,0.3930465]
["bitfinex","BTCUSD",1729001373042,0.3754942,67543.0,67536.0,0.08847953]
["bitfinex","BTCUSD",1729001373287,0.15352847,67542.0,67536.0,0.08847953]
["bitfinex","BTCUSD",1729001373530,0.15352847,67542.0,67531.0,0.08847953]
["bitfinex","BTCUSD",1729001373795,0.24491823,67550.0,67530.0,0.08847953]
["bitfinex","BTCUSD",1729001373796,0.005,67533.0,67530.0,0.08847953]
["bitfinex","BTCUSD",1729001374039,0.15352847,67538.0,67517.0,0.22196573]
["bitfinex","BTCUSD",1729001374040,0.15352847,67532.0,67520.0,0.08847953]
["bitfinex","BTCUSD",1729001374263,0.15352847,67532.0,67524.0,0.22196573]
["bitfinex","BTCUSD",1729001374503,0.15352847,67532.0,67525.0,0.00286077]
["bitfinex","BTCUSD",1729001375654,0.15352847,67532.0,67528.0,0.08847953]
["bitfinex","BTCUSD",1729001375863,0.003,67533.0,67529.0,0.01949184]
["bitfinex","BTCUSD",1729001376339,0.22196573,67541.0,67536.0,0.08847953]
["bitfinex","BTCUSD",1729001376595,0.15352847,67540.0,67537.0,0.01949184]
["bitfinex","BTCUSD",1729001377495,0.002,67561.0,67537.0,0.01949184]
["bitfinex","BTCUSD",1729001377496,0.000827,67558.0,67537.0,0.01949184]
["bitfinex","BTCUSD",1729001377724,0.22196573,67550.0,67542.0,0.3930465]
["bitfinex","BTCUSD",1729001377960,0.22196573,67543.0,67536.0,0.08847953]
["bitfinex","BTCUSD",1729001378192,0.23196573,67557.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001378193,0.15352847,67540.0,67539.0,0.22196573]
["bitfinex","BTCUSD",1729001378413,0.15352847,67540.0,67534.0,0.08847953]
["bitfinex","BTCUSD",1729001378623,0.15352847,67540.0,67535.0,0.01949184]
["bitfinex","BTCUSD",1729001379078,0.007,67540.0,67535.0,0.01949184]
["bitfinex","BTCUSD",1729001379325,0.22196573,67550.0,67542.0,0.08847953]
["bitfinex","BTCUSD",1729001379552,0.22196573,67550.0,67539.0,0.3930465]
["bitfinex","BTCUSD",1729001379553,0.15352847,67549.0,67539.0,0.3930465]
["bitfinex","BTCUSD",1729001379793,0.002,67540.0,67539.0,0.3930465]
["bitfinex","BTCUSD",1729001380017,0.15352847,67549.0,67539.0,0.47077703]
["bitfinex","BTCUSD",1729001380290,0.22196573,67548.0,67539.0,0.47077703]
["bitfinex","BTCUSD",1729001380524,0.22196573,67557.0,67546.0,0.3930465]
["bitfinex","BTCUSD",1729001380525,0.15352847,67547.0,67546.0,0.3930465]
["bitfinex","BTCUSD",1729001380765,0.15352847,67547.0,67532.0,0.07938453]
["bitfinex","BTCUSD",1729001380766,0.3804942,67547.0,67532.0,0.07938453]
["bitfinex","BTCUSD",1729001380998,0.15352847,67538.0,67533.0,0.22196573]
["bitfinex","BTCUSD",1729001381227,0.15352847,67538.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001381701,0.15352847,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001382854,0.30160347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001383085,0.38780347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001383321,0.40180347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001383546,0.39580347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001384036,0.39780347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001384726,0.40780347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001385172,0.39380347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001385609,0.42180347,67533.0,67532.0,0.001654]
["bitfinex","BTCUSD",1729001385859,0.42180347,67533.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001385860,0.005,67511.0,67504.0,0.148137]
["bitfinex","BTCUSD",1729001386103,0.005,67511.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001386104,0.30665247,67511.0,67503.0,0.22196573]
["bitfinex","BTCUSD",1729001386353,0.30665247,67511.0,67500.0,0.021656]
["bitfinex","BTCUSD",1729001386354,0.163141,67503.0,67500.0,0.021656]
["bitfinex","BTCUSD",1729001386797,0.16852847,67503.0,67500.0,0.021656]
["bitfinex","BTCUSD",1729001387532,0.16852847,67503.0,67502.0,0.149797]
["bitfinex","BTCUSD",1729001387774,0.15852847,67503.0,67502.0,0.149797]
["bitfinex","BTCUSD",1729001388007,0.16852847,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001388470,0.16852847,67503.0,67502.0,0.149797]
["bitfinex","BTCUSD",1729001388954,0.16852847,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001389217,0.19652847,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001389709,0.33066947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001389947,0.33266947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001390188,0.33066947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001390414,0.19652847,67503.0,67502.0,0.149797]
["bitfinex","BTCUSD",1729001390642,0.19652847,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001390643,0.18252847,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001390872,0.16852847,67503.0,67502.0,0.149797]
["bitfinex","BTCUSD",1729001391104,0.31666947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001391578,0.31866947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001392101,0.31966947,67503.0,67502.0,0.001654]
["bitfinex","BTCUSD",1729001392329,0.31966947,67503.0,67474.0,0.62001223]
["bitfinex","BTCUSD",1729001392330,0.005,67491.0,67474.0,0.22196573]
["bitfinex","BTCUSD",1729001392578,0.005,67491.0,67467.0,0.22196573]
["bitfinex","BTCUSD",1729001392579,0.39189547,67491.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001392818,0.39389547,67491.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001393505,0.78694197,67491.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001393732,0.78794197,67491.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001393968,0.78894197,67491.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001394201,0.78894197,67491.0,67452.0,0.3980465]
["bitfinex","BTCUSD",1729001394202,0.164925,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729001394451,0.176925,67465.0,67464.0,0.001654]
["bitfinex","BTCUSD",1729001395201,0.176925,67465.0,67446.0,0.37023073]
["bitfinex","BTCUSD",1729001395202,0.005,67447.0,67446.0,0.22196573]
["bitfinex","BTCUSD",1729001395439,0.005,67447.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729001395440,0.005,67442.0,67435.0,0.29658]
["bitfinex","BTCUSD",1729001395689,0.15852847,67442.0,67441.0,0.148477]
["bitfinex","BTCUSD",1729001395910,0.15852847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001395911,0.38550347,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001396126,0.39750347,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001396362,0.24722847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001396842,0.24722847,67442.0,67441.0,0.148477]
["bitfinex","BTCUSD",1729001396843,0.18252847,67442.0,67441.0,0.148477]
["bitfinex","BTCUSD",1729001397098,0.16852847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001397561,0.31980347,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001398236,0.71284997,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001398468,0.71284997,67442.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729001398469,0.16529,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729001398689,0.31881847,67435.0,67434.0,0.001654]
["bitfinex","BTCUSD",1729001399166,0.31881847,67435.0,67403.0,0.296718]
["bitfinex","BTCUSD",1729001399167,0.005,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729001399390,0.005,67387.0,67386.0,0.153398]
["bitfinex","BTCUSD",1729001399655,0.005,67387.0,67386.0,1.08448279]
["bitfinex","BTCUSD",1729001399871,0.005,67387.0,67386.0,1.07948279]
["bitfinex","BTCUSD",1729001400105,0.22196573,67408.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729001400106,0.005,67393.0,67392.0,0.148385]
["bitfinex","BTCUSD",1729001400347,0.22196573,67408.0,67392.0,0.03599414]
["bitfinex","BTCUSD",1729001400348,0.005,67394.0,67392.0,0.03599414]
["bitfinex","BTCUSD",1729001400604,0.005,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729001401074,0.005,67394.0,67393.0,0.18437714]
["bitfinex","BTCUSD",1729001401301,0.01,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729001401536,0.15852847,67394.0,67393.0,0.18437714]
["bitfinex","BTCUSD",1729001401979,0.15852847,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729001402492,0.15352847,67394.0,67393.0,0.18437714]
["bitfinex","BTCUSD",1729001402710,0.22196573,67408.0,67393.0,0.03599414]
["bitfinex","BTCUSD",1729001402711,0.005,67402.0,67393.0,0.03599414]
["bitfinex","BTCUSD",1729001402939,0.22196573,67408.0,67393.0,0.03599414]
["bitfinex","BTCUSD",1729001402940,0.3804942,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729001403417,0.15852847,67401.0,67400.0,0.16636407]
["bitfinex","BTCUSD",1729001403659,0.15852847,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729001404114,0.15352847,67401.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729001404378,0.15352847,67401.0,67400.0,0.18436114]
["bitfinex","BTCUSD",1729001404591,0.009,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729001404826,0.16752847,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729001405063,0.009,67402.0,67401.0,0.18435914]
["bitfinex","BTCUSD",1729001405291,0.005,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729001405554,0.148295,67433.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729001405555,0.005,67413.0,67412.0,0.148341]
["bitfinex","BTCUSD",1729001405806,0.005,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729001406059,0.15352847,67412.0,67411.0,0.148343]
["bitfinex","BTCUSD",1729001406289,0.15352847,67412.0,67411.0,0.15550887]
["bitfinex","BTCUSD",1729001406550,0.22196573,67430.0,67412.0,0.005]
["bitfinex","BTCUSD",1729001406772,0.22196573,67430.0,67406.0,0.296709]
["bitfinex","BTCUSD",1729001406773,0.22196573,67420.0,67417.0,0.25]
["bitfinex","BTCUSD",1729001407014,0.22696573,67420.0,67419.0,0.148326]
["bitfinex","BTCUSD",1729001407226,0.22696573,67420.0,67419.0,0.14762475]
["bitfinex","BTCUSD",1729001407489,0.005,67425.0,67421.0,0.296643]
["bitfinex","BTCUSD",1729001407705,0.005,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729001407956,0.15352847,67425.0,67419.0,0.70158162]
["bitfinex","BTCUSD",1729001408196,0.22196573,67437.0,67419.0,0.70158162]
["bitfinex","BTCUSD",1729001408197,0.005,67427.0,67426.0,0.14831]
["bitfinex","BTCUSD",1729001408438,0.22196573,67429.0,67428.0,0.148306]
["bitfinex","BTCUSD",1729001408661,0.15352847,67429.0,67428.0,0.16019112]
["bitfinex","BTCUSD",1729001408878,0.15352847,67429.0,67428.0,0.45680012]
["bitfinex","BTCUSD",1729001410055,0.15852847,67429.0,67428.0,0.45680012]
["bitfinex","BTCUSD",1729001410319,0.15852847,67429.0,67428.0,0.446915]
["bitfinex","BTCUSD",1729001410544,0.15852847,67429.0,67428.0,0.44832442]
["bitfinex","BTCUSD",1729001410545,0.15352847,67429.0,67428.0,0.44832442]
["bitfinex","BTCUSD",1729001411019,0.22196573,67445.0,67428.0,0.00340942]
["bitfinex","BTCUSD",1729001411020,0.005,67436.0,67428.0,0.00340942]
["bitfinex","BTCUSD",1729001411289,0.005,67440.0,67435.0,0.6896265]
["bitfinex","BTCUSD",1729001411506,0.22196573,67457.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729001411507,0.22196573,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729001411936,0.22196573,67450.0,67449.0,0.14966942]
["bitfinex","BTCUSD",1729001412366,0.15352847,67450.0,67449.0,0.14966942]
["bitfinex","BTCUSD",1729001412656,0.15352847,67450.0,67449.0,0.54271592]
["bitfinex","BTCUSD",1729001413125,0.005,67456.0,67455.0,0.148246]
["bitfinex","BTCUSD",1729001413351,0.22696573,67471.0,67455.0,0.00140942]
["bitfinex","BTCUSD",1729001413352,0.22196573,67471.0,67455.0,0.00140942]
["bitfinex","BTCUSD",1729001413577,0.005,67464.0,67463.0,0.148229]
["bitfinex","BTCUSD",1729001413807,0.005,67468.0,67467.0,0.14822]
["bitfinex","BTCUSD",1729001414739,0.005,67468.0,67451.0,0.296507]
["bitfinex","BTCUSD",1729001414740,0.16352847,67468.0,67451.0,0.296507]
["bitfinex","BTCUSD",1729001414964,0.005,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729001415229,0.15852847,67453.0,67452.0,0.148253]
["bitfinex","BTCUSD",1729001415497,0.15852847,67453.0,67440.0,0.00140942]
["bitfinex","BTCUSD",1729001415498,0.005,67441.0,67429.0,0.005]
["bitfinex","BTCUSD",1729001415723,0.005,67441.0,67422.0,0.47196573]
["bitfinex","BTCUSD",1729001415724,0.005,67427.0,67426.0,0.15331]
["bitfinex","BTCUSD",1729001415940,0.15352847,67437.0,67425.0,0.78]
["bitfinex","BTCUSD",1729001415941,0.005,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729001416156,0.02224616,67460.0,67429.0,0.301605]
["bitfinex","BTCUSD",1729001416157,0.005,67443.0,67442.0,0.148275]
["bitfinex","BTCUSD",1729001416868,0.005,67443.0,67423.0,0.005]
["bitfinex","BTCUSD",1729001416869,0.005,67422.0,67421.0,0.148321]
["bitfinex","BTCUSD",1729001417762,0.005,67422.0,67421.0,0.153321]
["bitfinex","BTCUSD",1729001418210,0.005,67425.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729001418446,0.0833,67441.0,67424.0,0.148315]
["bitfinex","BTCUSD",1729001418447,0.005,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729001419395,0.15852847,67426.0,67425.0,0.148312]
["bitfinex","BTCUSD",1729001420148,0.15852847,67426.0,67425.0,0.19437991]
["bitfinex","BTCUSD",1729001420149,0.15352847,67426.0,67425.0,0.19437991]
["bitfinex","BTCUSD",1729001420618,0.22196573,67436.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729001420619,0.005,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729001420859,0.15852847,67432.0,67431.0,0.148299]
["bitfinex","BTCUSD",1729001422542,0.15852847,67432.0,67431.0,0.333299]
["bitfinex","BTCUSD",1729001422758,0.15852847,67432.0,67431.0,1.103299]
["bitfinex","BTCUSD",1729001422977,0.15852847,67432.0,67431.0,1.281299]
["bitfinex","BTCUSD",1729001423228,0.15852847,67432.0,67431.0,1.258299]
["bitfinex","BTCUSD",1729001423495,0.0833,67451.0,67437.0,0.005]
["bitfinex","BTCUSD",1729001423496,0.005,67442.0,67437.0,0.005]
["bitfinex","BTCUSD",1729001423731,0.22696573,67447.0,67446.0,0.444798]
["bitfinex","BTCUSD",1729001424479,0.005,67447.0,67446.0,0.444798]
["bitfinex","BTCUSD",1729001424715,0.15852847,67447.0,67446.0,0.444798]
["bitfinex","BTCUSD",1729001424965,0.15852847,67447.0,67446.0,0.449798]
["bitfinex","BTCUSD",1729001425179,0.15852847,67447.0,67446.0,0.46485334]
["bitfinex","BTCUSD",1729001425402,0.15852847,67447.0,67446.0,0.45985334]
["bitfinex","BTCUSD",1729001425842,0.16152847,67447.0,67446.0,0.45985334]
["bitfinex","BTCUSD",1729001426365,0.15652847,67447.0,67446.0,0.46385334]
["bitfinex","BTCUSD",1729001426581,4e-05,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729001427040,0.00504,67450.0,67449.0,0.14826]
["bitfinex","BTCUSD",1729001427771,0.00504,67450.0,67446.0,0.004]
["bitfinex","BTCUSD",1729001427772,0.01,67447.0,67446.0,0.004]
["bitfinex","BTCUSD",1729001428037,0.005,67430.0,67429.0,0.148304]
["bitfinex","BTCUSD",1729001428267,0.15852847,67430.0,67429.0,0.14996]
["bitfinex","BTCUSD",1729001429194,0.15852847,67430.0,67429.0,0.16501534]
["bitfinex","BTCUSD",1729001429642,0.15852847,67430.0,67429.0,0.14996]
["bitfinex","BTCUSD",1729001429854,0.15852847,67430.0,67429.0,0.5430065]
["bitfinex","BTCUSD",1729001430104,0.16952847,67430.0,67429.0,0.5430065]
["bitfinex","BTCUSD",1729001430324,0.15852847,67430.0,67429.0,0.55069456]
["bitfinex","BTCUSD",1729001430796,0.17552847,67430.0,67429.0,0.15096]
["bitfinex","BTCUSD",1729001431038,0.16652847,67430.0,67429.0,0.15096]
["bitfinex","BTCUSD",1729001431256,0.15852847,67430.0,67429.0,0.14996]
["bitfinex","BTCUSD",1729001431727,0.15852847,67430.0,67429.0,0.15096]
["bitfinex","BTCUSD",1729001432193,0.15852847,67430.0,67429.0,0.15764806]
["bitfinex","BTCUSD",1729001432410,0.15852847,67430.0,67429.0,0.14996]
["bitfinex","BTCUSD",1729001432633,0.16352847,67430.0,67429.0,0.14996]
["bitfinex","BTCUSD",1729001432849,0.16352847,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001432850,0.16852847,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001433110,0.24472847,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001433346,0.26753307,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001433584,0.26953307,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001433820,0.64571404,67430.0,67429.0,0.001656]
["bitfinex","BTCUSD",1729001434055,0.005,67402.0,67401.0,0.37033073]
["bitfinex","BTCUSD",1729001434275,0.15852847,67402.0,67401.0,0.37533073]
["bitfinex","BTCUSD",1729001434491,0.15852847,67402.0,67401.0,0.153365]
["bitfinex","BTCUSD",1729001434715,0.15852847,67402.0,67401.0,0.154297]
["bitfinex","BTCUSD",1729001434952,0.15852847,67402.0,67401.0,0.15211176]
["bitfinex","BTCUSD",1729001435217,0.23972847,67402.0,67401.0,0.15211176]
["bitfinex","BTCUSD",1729001435438,0.23972847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001436108,0.15852847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001436358,0.15852847,67402.0,67401.0,0.16474188]
["bitfinex","BTCUSD",1729001436599,0.17052847,67402.0,67401.0,0.16474188]
["bitfinex","BTCUSD",1729001436820,0.16352847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001437040,0.15852847,67402.0,67401.0,0.16474188]
["bitfinex","BTCUSD",1729001437288,0.17152847,67402.0,67401.0,0.16474188]
["bitfinex","BTCUSD",1729001437524,0.15952847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001437742,0.15852847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001437935,0.15952847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001438465,0.16352847,67402.0,67401.0,0.14617976]
["bitfinex","BTCUSD",1729001438720,0.005,67391.0,67390.0,0.296777]
["bitfinex","BTCUSD",1729001438967,0.16352847,67391.0,67390.0,0.445166]
["bitfinex","BTCUSD",1729001439189,0.15852847,67391.0,67390.0,0.46372812]
["bitfinex","BTCUSD",1729001439873,0.15352847,67391.0,67390.0,0.46372812]
["bitfinex","BTCUSD",1729001440111,0.15352847,67391.0,67390.0,0.51094234]
["bitfinex","BTCUSD",1729001440357,0.15352847,67391.0,67390.0,0.46872812]
["bitfinex","BTCUSD",1729001440358,0.16052847,67391.0,67390.0,0.46872812]
["bitfinex","BTCUSD",1729001440597,0.15852847,67391.0,67390.0,0.50850289]
["bitfinex","BTCUSD",1729001440818,0.15852847,67391.0,67390.0,0.445166]
["bitfinex","BTCUSD",1729001441752,0.15852847,67391.0,67390.0,0.440166]
["bitfinex","BTCUSD",1729001441996,0.16352847,67391.0,67390.0,0.440166]
["bitfinex","BTCUSD",1729001442239,0.24352847,67391.0,67390.0,0.440166]
["bitfinex","BTCUSD",1729001442729,0.23852847,67391.0,67390.0,0.45987762]
["bitfinex","BTCUSD",1729001442928,0.01013847,67391.0,67390.0,0.46487762]
["bitfinex","BTCUSD",1729001443160,0.00513847,67391.0,67390.0,0.46487762]
["bitfinex","BTCUSD",1729001443408,0.005,67395.0,67390.0,0.46487762]
["bitfinex","BTCUSD",1729001443409,0.005,67395.0,67391.0,0.005]
["bitfinex","BTCUSD",1729001443654,0.005,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729001444139,0.22196573,67402.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729001444140,0.22196573,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729001444636,0.22196573,67402.0,67401.0,0.16807662]
["bitfinex","BTCUSD",1729001444855,0.15352847,67402.0,67401.0,0.16807662]
["bitfinex","BTCUSD",1729001447190,0.15652847,67402.0,67401.0,0.16807662]
["bitfinex","BTCUSD",1729001447410,0.15352847,67402.0,67401.0,0.16807662]
["bitfinex","BTCUSD",1729001447884,0.1981,67422.0,67401.0,0.06188968]
["bitfinex","BTCUSD",1729001447885,0.005,67418.0,67401.0,0.06188968]
["bitfinex","BTCUSD",1729001448145,0.1981,67422.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001448146,0.005,67421.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001448393,0.08,67424.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001448394,0.005,67419.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001448617,0.005,67418.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001449069,0.08,67424.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001449070,0.22696573,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001449311,0.15852847,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001450228,0.16852847,67416.0,67415.0,0.5413805]
["bitfinex","BTCUSD",1729001450445,0.15852847,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001450913,0.17252847,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001451142,0.17852847,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001451379,0.17852847,67416.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729001451380,0.005,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729001451637,0.005,67406.0,67403.0,0.1]
["bitfinex","BTCUSD",1729001451869,0.1981,67412.0,67403.0,0.1]
["bitfinex","BTCUSD",1729001451870,0.005,67407.0,67406.0,0.296708]
["bitfinex","BTCUSD",1729001452095,0.15852847,67407.0,67406.0,0.445062]
["bitfinex","BTCUSD",1729001452787,0.15852847,67407.0,67406.0,0.148354]
["bitfinex","BTCUSD",1729001453035,0.15852847,67407.0,67392.0,0.0843515]
["bitfinex","BTCUSD",1729001453036,0.08,67404.0,67392.0,0.0843515]
["bitfinex","BTCUSD",1729001453282,0.08,67404.0,67380.0,0.04217455]
["bitfinex","BTCUSD",1729001453283,0.005,67387.0,67380.0,0.04217455]
["bitfinex","BTCUSD",1729001453516,0.005,67387.0,67379.0,0.445239]
["bitfinex","BTCUSD",1729001453517,0.005,67387.0,67383.0,0.148404]
["bitfinex","BTCUSD",1729001453764,0.005,67387.0,67385.0,0.296801]
["bitfinex","BTCUSD",1729001453995,0.005,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729001454230,0.23852847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729001455225,0.25252847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729001455477,0.40842847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729001455722,0.40842847,67387.0,67364.0,0.1]
["bitfinex","BTCUSD",1729001455723,0.005,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729001455970,0.005,67362.0,67361.0,0.447012]
["bitfinex","BTCUSD",1729001456227,0.15352847,67362.0,67361.0,0.447012]
["bitfinex","BTCUSD",1729001456479,0.15352847,67362.0,67361.0,0.4496759]
["bitfinex","BTCUSD",1729001456725,0.22696573,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729001457278,0.0762,67380.0,67378.0,0.0026639]
["bitfinex","BTCUSD",1729001457474,0.01,67398.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729001457475,0.005,67398.0,67387.0,0.148396]
["bitfinex","BTCUSD",1729001457722,0.005,67398.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729001457977,0.0762,67404.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729001457978,0.005,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729001458216,0.22196573,67400.0,67398.0,0.296742]
["bitfinex","BTCUSD",1729001458455,0.3754942,67399.0,67398.0,0.445114]
["bitfinex","BTCUSD",1729001458692,0.15352847,67399.0,67398.0,0.445114]
["bitfinex","BTCUSD",1729001460159,0.15352847,67399.0,67398.0,0.5477779]
["bitfinex","BTCUSD",1729001460160,0.10352847,67399.0,67398.0,0.5477779]
["bitfinex","BTCUSD",1729001460387,0.10352847,67399.0,67398.0,0.5527779]
["bitfinex","BTCUSD",1729001460896,0.11052847,67399.0,67398.0,0.5527779]
["bitfinex","BTCUSD",1729001461141,0.1926,67418.0,67398.0,0.5527779]
["bitfinex","BTCUSD",1729001461142,0.000829,67416.0,67404.0,0.005]
["bitfinex","BTCUSD",1729001461377,0.000829,67416.0,67399.0,0.1]
["bitfinex","BTCUSD",1729001461378,0.000829,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001462366,0.005829,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001463368,0.000829,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001463844,0.15935747,67416.0,67415.0,0.148334]
["bitfinex","BTCUSD",1729001464082,0.15935747,67416.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729001464083,0.005,67409.0,67408.0,0.14835]
["bitfinex","BTCUSD",1729001464298,0.005,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729001464528,0.15852847,67404.0,67403.0,0.445083]
["bitfinex","BTCUSD",1729001464774,0.15852847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001465006,0.15352847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001465695,0.15352847,67404.0,67403.0,0.460083]
["bitfinex","BTCUSD",1729001466170,0.15852847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001466677,0.15352847,67404.0,67403.0,0.460083]
["bitfinex","BTCUSD",1729001466896,0.16152847,67404.0,67403.0,0.461083]
["bitfinex","BTCUSD",1729001467601,0.21352847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001468072,0.20852847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001468307,0.21652847,67404.0,67403.0,0.438083]
["bitfinex","BTCUSD",1729001468566,0.21652847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001468567,0.20852847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001468982,0.20852847,67404.0,67403.0,0.48004508]
["bitfinex","BTCUSD",1729001469212,0.20852847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001469444,0.20352847,67404.0,67403.0,0.565083]
["bitfinex","BTCUSD",1729001469692,0.20352847,67404.0,67403.0,0.50304701]
["bitfinex","BTCUSD",1729001469935,0.21452847,67404.0,67403.0,0.48104701]
["bitfinex","BTCUSD",1729001470179,0.21452847,67404.0,67403.0,0.51088898]
["bitfinex","BTCUSD",1729001470412,0.20752847,67404.0,67403.0,0.51872246]
["bitfinex","BTCUSD",1729001470658,0.21552847,67404.0,67403.0,0.51972246]
["bitfinex","BTCUSD",1729001470884,0.20752847,67404.0,67403.0,0.437083]
["bitfinex","BTCUSD",1729001471134,0.20752847,67404.0,67403.0,0.48789872]
["bitfinex","BTCUSD",1729001471381,0.21452847,67404.0,67403.0,0.51189872]
["bitfinex","BTCUSD",1729001471607,0.21452847,67404.0,67403.0,0.51874069]
["bitfinex","BTCUSD",1729001471833,0.21052847,67404.0,67403.0,0.56087012]
["bitfinex","BTCUSD",1729001472319,0.21152847,67404.0,67403.0,0.54087645]
["bitfinex","BTCUSD",1729001472563,0.21152847,67404.0,67403.0,0.4987192]
["bitfinex","BTCUSD",1729001472808,0.21052847,67404.0,67403.0,0.4987192]
["bitfinex","BTCUSD",1729001473026,0.21152847,67404.0,67403.0,0.4987192]
["bitfinex","BTCUSD",1729001473278,0.21652847,67404.0,67403.0,0.46003526]
["bitfinex","BTCUSD",1729001473499,0.20452847,67404.0,67403.0,0.43274545]
["bitfinex","BTCUSD",1729001473719,0.000829,67416.0,67415.0,0.171334]
["bitfinex","BTCUSD",1729001473969,0.15435747,67416.0,67415.0,0.271334]
["bitfinex","BTCUSD",1729001474208,0.22196573,67425.0,67424.0,0.171315]
["bitfinex","BTCUSD",1729001474452,0.2712,67435.0,67424.0,0.03868394]
["bitfinex","BTCUSD",1729001474453,0.2762,67435.0,67424.0,0.03868394]
["bitfinex","BTCUSD",1729001474684,0.22196573,67442.0,67431.0,0.52807426]
["bitfinex","BTCUSD",1729001474915,0.22196573,67442.0,67431.0,0.5437582]
["bitfinex","BTCUSD",1729001475142,0.22196573,67442.0,67441.0,0.148277]
["bitfinex","BTCUSD",1729001475363,0.22196573,67442.0,67441.0,0.38505226]
["bitfinex","BTCUSD",1729001475580,0.22196573,67442.0,67441.0,0.39819342]
["bitfinex","BTCUSD",1729001475796,0.083828,67447.0,67442.0,0.023]
["bitfinex","BTCUSD",1729001476013,0.083828,67447.0,67446.0,0.40504126]
["bitfinex","BTCUSD",1729001476546,0.000828,67447.0,67446.0,0.41818242]
["bitfinex","BTCUSD",1729001476771,0.000828,67447.0,67446.0,0.44118242]
["bitfinex","BTCUSD",1729001477019,0.000828,67447.0,67446.0,0.42804126]
["bitfinex","BTCUSD",1729001477237,0.004828,67447.0,67446.0,0.42804126]
["bitfinex","BTCUSD",1729001477682,0.000828,67447.0,67446.0,0.44118242]
["bitfinex","BTCUSD",1729001477934,0.22196573,67461.0,67449.0,0.1]
["bitfinex","BTCUSD",1729001478152,0.22196573,67461.0,67460.0,0.171235]
["bitfinex","BTCUSD",1729001478409,0.22196573,67461.0,67460.0,0.28437616]
["bitfinex","BTCUSD",1729001478658,0.083,67473.0,67469.0,0.148216]
["bitfinex","BTCUSD",1729001478916,0.15435747,67470.0,67469.0,0.171216]
["bitfinex","BTCUSD",1729001479134,1e-06,67470.0,67469.0,0.55135716]
["bitfinex","BTCUSD",1729001479353,0.000829,67484.0,67481.0,0.25]
["bitfinex","BTCUSD",1729001479576,0.000829,67484.0,67483.0,0.271185]
["bitfinex","BTCUSD",1729001480075,0.000829,67484.0,67483.0,0.276185]
["bitfinex","BTCUSD",1729001480322,0.000829,67484.0,67483.0,0.285022]
["bitfinex","BTCUSD",1729001480982,0.000829,67484.0,67483.0,3.01666561]
["bitfinex","BTCUSD",1729001480983,0.001829,67484.0,67483.0,3.01666561]
["bitfinex","BTCUSD",1729001481199,0.000829,67484.0,67483.0,3.01066561]
["bitfinex","BTCUSD",1729001481430,1e-06,67484.0,67483.0,3.01066561]
["bitfinex","BTCUSD",1729001481658,1e-06,67484.0,67483.0,3.18419408]
["bitfinex","BTCUSD",1729001481878,1e-06,67484.0,67483.0,2.633022]
["bitfinex","BTCUSD",1729001482123,1e-06,67484.0,67483.0,0.715185]
["bitfinex","BTCUSD",1729001482358,1e-06,67484.0,67483.0,3.100185]
["bitfinex","BTCUSD",1729001482580,0.001001,67484.0,67483.0,3.122859]
["bitfinex","BTCUSD",1729001482796,0.001001,67484.0,67483.0,3.51550261]
["bitfinex","BTCUSD",1729001483048,0.22196573,67491.0,67490.0,0.14817]
["bitfinex","BTCUSD",1729001483287,0.22196573,67491.0,67490.0,0.27117]
["bitfinex","BTCUSD",1729001483737,0.000829,67494.0,67493.0,0.248163]
["bitfinex","BTCUSD",1729001483968,0.000829,67494.0,67493.0,0.271163]
["bitfinex","BTCUSD",1729001484454,0.000829,67494.0,67493.0,0.288837]
["bitfinex","BTCUSD",1729001484461,0.000829,67494.0,67493.0,0.293837]
["bitfinex","BTCUSD",1729001484666,0.0002,67499.0,67496.0,0.005]
["bitfinex","BTCUSD",1729001484922,0.0002,67499.0,67498.0,0.276152]
["bitfinex","BTCUSD",1729001485639,0.0002,67499.0,67498.0,5.34200928]
["bitfinex","BTCUSD",1729001485874,0.000869,67500.0,67499.0,0.66879361]
["bitfinex","BTCUSD",1729001486087,0.000869,67500.0,67499.0,4.81679361]
["bitfinex","BTCUSD",1729001486332,0.000869,67500.0,67499.0,4.83265089]
["bitfinex","BTCUSD",1729001486547,0.000869,67500.0,67499.0,1.34965089]
["bitfinex","BTCUSD",1729001486810,0.000869,67500.0,67499.0,0.27115]
["bitfinex","BTCUSD",1729001487032,0.22949747,67500.0,67498.0,0.005]
["bitfinex","BTCUSD",1729001487284,0.30867847,67499.0,67498.0,0.005]
["bitfinex","BTCUSD",1729001487541,0.005,67485.0,67484.0,0.148183]
["bitfinex","BTCUSD",1729001487766,0.005,67485.0,67467.0,0.22196573]
["bitfinex","BTCUSD",1729001487767,0.15852847,67485.0,67480.0,0.296382]
["bitfinex","BTCUSD",1729001487986,0.15852847,67485.0,67476.0,0.22196573]
["bitfinex","BTCUSD",1729001487987,0.005,67477.0,67476.0,0.1482]
["bitfinex","BTCUSD",1729001488198,0.005,67477.0,67469.0,0.296428]
["bitfinex","BTCUSD",1729001488199,0.15852847,67477.0,67474.0,0.148203]
["bitfinex","BTCUSD",1729001488452,0.15236231,67477.0,67473.0,0.296412]
["bitfinex","BTCUSD",1729001488687,0.15236231,67477.0,67464.0,0.296451]
["bitfinex","BTCUSD",1729001488918,0.15236231,67477.0,67472.0,0.296415]
["bitfinex","BTCUSD",1729001489135,0.15236231,67477.0,67462.0,0.005]
["bitfinex","BTCUSD",1729001489136,0.22196573,67492.0,67491.0,0.148167]
["bitfinex","BTCUSD",1729001489416,0.22196573,67492.0,67491.0,0.153167]
["bitfinex","BTCUSD",1729001489623,0.22196573,67492.0,67491.0,0.29202428]
["bitfinex","BTCUSD",1729001489842,0.22196573,67492.0,67491.0,0.276167]
["bitfinex","BTCUSD",1729001490321,0.22196573,67501.0,67499.0,0.17115]
["bitfinex","BTCUSD",1729001490526,0.22949747,67500.0,67499.0,0.17115]
["bitfinex","BTCUSD",1729001491663,0.22931881,67500.0,67499.0,0.17115]
["bitfinex","BTCUSD",1729001492302,0.22931881,67500.0,67499.0,0.17215]
["bitfinex","BTCUSD",1729001492527,0.23531881,67500.0,67499.0,0.17215]
["bitfinex","BTCUSD",1729001492997,0.22931881,67500.0,67499.0,0.17115]
["bitfinex","BTCUSD",1729001493231,0.00469034,67500.0,67499.0,0.17115]
["bitfinex","BTCUSD",1729001493450,0.00469034,67500.0,67499.0,0.17615]
["bitfinex","BTCUSD",1729001493879,0.01269034,67500.0,67499.0,0.27715]
["bitfinex","BTCUSD",1729001494307,0.16621881,67500.0,67499.0,0.27215]
["bitfinex","BTCUSD",1729001494540,0.15421881,67500.0,67499.0,0.27115]
["bitfinex","BTCUSD",1729001494952,0.15421881,67500.0,67499.0,0.27415]
["bitfinex","BTCUSD",1729001495189,0.00069034,67500.0,67499.0,0.27415]
["bitfinex","BTCUSD",1729001495448,0.00669034,67500.0,67499.0,0.27715]
["bitfinex","BTCUSD",1729001495965,0.00069034,67500.0,67499.0,0.66879361]
["bitfinex","BTCUSD",1729001496646,0.00069034,67500.0,67499.0,0.27615]
["bitfinex","BTCUSD",1729001496883,0.00069034,67500.0,67499.0,0.27215]
["bitfinex","BTCUSD",1729001496884,0.00769034,67500.0,67499.0,0.27215]
["bitfinex","BTCUSD",1729001497132,0.00769034,67500.0,67499.0,0.27115]
["bitfinex","BTCUSD",1729001497133,0.00069034,67500.0,67499.0,0.27115]
["bitfinex","BTCUSD",1729001497363,0.00069034,67500.0,67499.0,0.27615]
["bitfinex","BTCUSD",1729001497596,0.000829,67508.0,67507.0,0.148132]
["bitfinex","BTCUSD",1729001497833,0.000829,67508.0,67507.0,0.276132]
["bitfinex","BTCUSD",1729001498069,0.000829,67508.0,67507.0,5.326132]
["bitfinex","BTCUSD",1729001499001,0.000829,67508.0,67507.0,5.72177561]
["bitfinex","BTCUSD",1729001499470,0.000829,67508.0,67507.0,0.66877561]
["bitfinex","BTCUSD",1729001499920,0.000829,67508.0,67507.0,0.271132]
["bitfinex","BTCUSD",1729001500150,0.000829,67508.0,67507.0,0.272132]
["bitfinex","BTCUSD",1729001500379,0.000829,67508.0,67507.0,0.271132]
["bitfinex","BTCUSD",1729001500592,0.000829,67508.0,67507.0,0.281132]
["bitfinex","BTCUSD",1729001500805,0.000829,67508.0,67507.0,0.276132]
["bitfinex","BTCUSD",1729001501020,0.001829,67508.0,67507.0,0.289132]
["bitfinex","BTCUSD",1729001501249,0.001829,67508.0,67507.0,0.291132]
["bitfinex","BTCUSD",1729001501493,0.000829,67508.0,67507.0,0.278132]
["bitfinex","BTCUSD",1729001501723,0.000829,67508.0,67507.0,0.29063498]
["bitfinex","BTCUSD",1729001501953,0.000829,67508.0,67507.0,0.30263498]
["bitfinex","BTCUSD",1729001501954,0.001829,67508.0,67507.0,0.30263498]
["bitfinex","BTCUSD",1729001502430,0.000829,67508.0,67507.0,0.29563498]
["bitfinex","BTCUSD",1729001502657,0.000829,67508.0,67507.0,0.30063498]
["bitfinex","BTCUSD",1729001503338,0.22279373,67515.0,67514.0,0.148117]
["bitfinex","BTCUSD",1729001503790,0.22279373,67515.0,67514.0,0.248117]
["bitfinex","BTCUSD",1729001503942,0.000828,67515.0,67514.0,0.271117]
["bitfinex","BTCUSD",1729001504354,0.000828,67515.0,67514.0,0.265]
["bitfinex","BTCUSD",1729001504563,0.004828,67515.0,67514.0,0.265]
["bitfinex","BTCUSD",1729001504961,0.004828,67515.0,67514.0,0.28450298]
["bitfinex","BTCUSD",1729001505169,0.004828,67515.0,67514.0,0.28950298]
["bitfinex","BTCUSD",1729001505374,0.004828,67515.0,67514.0,5.33950298]
["bitfinex","BTCUSD",1729001505776,0.006828,67515.0,67514.0,5.33950298]
["bitfinex","BTCUSD",1729001505980,0.006828,67515.0,67514.0,5.73414659]
["bitfinex","BTCUSD",1729001506199,0.22196573,67529.0,67528.0,0.276086]
["bitfinex","BTCUSD",1729001506409,0.20274892,67529.0,67528.0,0.276086]
["bitfinex","BTCUSD",1729001506816,0.000827,67532.0,67531.0,0.27608]
["bitfinex","BTCUSD",1729001507288,0.000827,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001507530,0.15435547,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001507956,0.000827,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001508395,0.15435547,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001508622,0.15435547,67532.0,67531.0,0.27508]
["bitfinex","BTCUSD",1729001509282,0.15435547,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001509497,0.15435547,67532.0,67531.0,0.1]
["bitfinex","BTCUSD",1729001509717,0.15435547,67532.0,67514.0,0.005]
["bitfinex","BTCUSD",1729001509937,0.18938578,67531.0,67514.0,0.005]
["bitfinex","BTCUSD",1729001510166,0.18938578,67531.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729001510167,0.25782304,67530.0,67526.0,0.14809]
["bitfinex","BTCUSD",1729001510371,0.15352847,67529.0,67526.0,0.148088]
["bitfinex","BTCUSD",1729001510587,0.15352847,67529.0,67523.0,0.296195]
["bitfinex","BTCUSD",1729001510801,0.15352847,67529.0,67510.0,0.005]
["bitfinex","BTCUSD",1729001510802,0.01379203,67528.0,67520.0,0.296205]
["bitfinex","BTCUSD",1729001511010,0.15352847,67527.0,67521.0,0.1]
["bitfinex","BTCUSD",1729001511242,0.15352847,67527.0,67525.0,0.1]
["bitfinex","BTCUSD",1729001511448,0.15352847,67527.0,67522.0,0.296199]
["bitfinex","BTCUSD",1729001511449,0.15352847,67527.0,67522.0,0.148099]
["bitfinex","BTCUSD",1729001511663,0.148105,67520.0,67511.0,0.148122]
["bitfinex","BTCUSD",1729001511933,0.148105,67520.0,67501.0,0.22196573]
["bitfinex","BTCUSD",1729001511934,0.15352847,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729001512139,0.18939297,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729001512354,0.15352847,67519.0,67518.0,0.148108]
["bitfinex","BTCUSD",1729001513262,0.15352847,67519.0,67518.0,0.271108]
["bitfinex","BTCUSD",1729001514723,0.15752847,67519.0,67518.0,0.272108]
["bitfinex","BTCUSD",1729001514922,0.15752847,67519.0,67518.0,0.271108]
["bitfinex","BTCUSD",1729001514923,0.15352847,67519.0,67518.0,0.271108]
["bitfinex","BTCUSD",1729001515160,0.15952847,67519.0,67518.0,0.272108]
["bitfinex","BTCUSD",1729001515388,0.16352847,67519.0,67518.0,0.273108]
["bitfinex","BTCUSD",1729001515627,0.15752847,67519.0,67518.0,0.272108]
["bitfinex","BTCUSD",1729001516001,0.16301856,67519.0,67518.0,0.273108]
["bitfinex","BTCUSD",1729001516382,0.16301856,67519.0,67518.0,0.31575425]
["bitfinex","BTCUSD",1729001516607,0.15901856,67519.0,67518.0,0.31475425]
["bitfinex","BTCUSD",1729001516849,0.15701856,67519.0,67518.0,0.31475425]
["bitfinex","BTCUSD",1729001517090,0.15801856,67519.0,67518.0,0.272108]
["bitfinex","BTCUSD",1729001517328,0.15401856,67519.0,67518.0,0.271108]
["bitfinex","BTCUSD",1729001517581,0.15401856,67519.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729001517582,0.15801856,67519.0,67509.0,0.148127]
["bitfinex","BTCUSD",1729001517792,0.01,67515.0,67508.0,0.148129]
["bitfinex","BTCUSD",1729001518022,0.01,67515.0,67499.0,0.006654]
["bitfinex","BTCUSD",1729001518023,0.15352847,67514.0,67505.0,0.296273]
["bitfinex","BTCUSD",1729001518257,0.0358798,67513.0,67510.0,0.148125]
["bitfinex","BTCUSD",1729001518518,0.01,67515.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729001518519,0.18940827,67512.0,67508.0,0.296258]
["bitfinex","BTCUSD",1729001518733,0.18940827,67512.0,67499.0,0.006654]
["bitfinex","BTCUSD",1729001518734,0.0358798,67511.0,67499.0,0.006654]
["bitfinex","BTCUSD",1729001519004,0.18940827,67510.0,67501.0,0.1]
["bitfinex","BTCUSD",1729001519222,0.25807288,67517.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001519223,0.41421788,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001519476,0.45935784,67501.0,67500.0,3.47227971]
["bitfinex","BTCUSD",1729001519703,0.72359768,67501.0,67500.0,3.45216641]
["bitfinex","BTCUSD",1729001519944,0.4675248,67501.0,67500.0,3.45216641]
["bitfinex","BTCUSD",1729001520164,0.4675248,67501.0,67500.0,2.45226641]
["bitfinex","BTCUSD",1729001520165,0.48984796,67501.0,67500.0,2.45226641]
["bitfinex","BTCUSD",1729001520384,0.48984796,67501.0,67500.0,2.32460816]
["bitfinex","BTCUSD",1729001520385,0.64137643,67501.0,67500.0,2.32460816]
["bitfinex","BTCUSD",1729001520871,0.63211351,67501.0,67500.0,2.32460816]
["bitfinex","BTCUSD",1729001521353,0.47690827,67501.0,67500.0,2.47375616]
["bitfinex","BTCUSD",1729001521576,0.24622839,67501.0,67500.0,2.47275616]
["bitfinex","BTCUSD",1729001521793,0.17552847,67501.0,67500.0,2.47475616]
["bitfinex","BTCUSD",1729001522046,0.17552847,67501.0,67500.0,2.59825092]
["bitfinex","BTCUSD",1729001522317,0.022,67501.0,67500.0,2.60325092]
["bitfinex","BTCUSD",1729001522559,0.014,67501.0,67500.0,2.99526256]
["bitfinex","BTCUSD",1729001522898,0.022,67501.0,67500.0,2.99626256]
["bitfinex","BTCUSD",1729001523109,0.014,67501.0,67500.0,2.99526256]
["bitfinex","BTCUSD",1729001523341,0.22196573,67513.0,67512.0,0.271121]
["bitfinex","BTCUSD",1729001523489,0.3754942,67513.0,67512.0,0.271121]
["bitfinex","BTCUSD",1729001523927,0.15352847,67513.0,67512.0,0.271121]
["bitfinex","BTCUSD",1729001524165,0.22196573,67520.0,67512.0,0.271121]
["bitfinex","BTCUSD",1729001524166,0.22196573,67520.0,67519.0,0.171106]
["bitfinex","BTCUSD",1729001524392,0.3754942,67520.0,67519.0,0.271106]
["bitfinex","BTCUSD",1729001524789,0.15352847,67520.0,67519.0,0.271106]
["bitfinex","BTCUSD",1729001525008,0.15352847,67520.0,67519.0,0.27160076]
["bitfinex","BTCUSD",1729001525220,0.22196573,67527.0,67521.0,0.005]
["bitfinex","BTCUSD",1729001525462,0.22196573,67527.0,67526.0,0.171091]
["bitfinex","BTCUSD",1729001525673,0.15352847,67527.0,67526.0,0.023]
["bitfinex","BTCUSD",1729001525891,0.15352847,67527.0,67526.0,0.56727]
["bitfinex","BTCUSD",1729001526125,0.000827,67532.0,67531.0,0.14808]
["bitfinex","BTCUSD",1729001526339,0.000827,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001526841,0.15435547,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001527048,0.15435547,67532.0,67526.0,0.296179]
["bitfinex","BTCUSD",1729001527049,0.15435547,67532.0,67526.0,0.148089]
["bitfinex","BTCUSD",1729001527248,0.15352847,67531.0,67525.0,0.148091]
["bitfinex","BTCUSD",1729001527456,0.15352847,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729001527940,0.15352847,67531.0,67530.0,0.271082]
["bitfinex","BTCUSD",1729001528139,0.15352847,67531.0,67530.0,0.248082]
["bitfinex","BTCUSD",1729001528558,0.15652847,67531.0,67530.0,0.271082]
["bitfinex","BTCUSD",1729001528769,0.15352847,67531.0,67530.0,0.271082]
["bitfinex","BTCUSD",1729001529892,0.15652847,67531.0,67530.0,0.271082]
["bitfinex","BTCUSD",1729001530313,0.15352847,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729001530613,0.15452847,67531.0,67530.0,0.148082]
["bitfinex","BTCUSD",1729001530843,0.15452847,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1729001530844,0.15352847,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1729001531291,0.15352847,67531.0,67530.0,0.003]
["bitfinex","BTCUSD",1729001531517,0.15352847,67531.0,67530.0,0.150082]
["bitfinex","BTCUSD",1729001531746,0.15352847,67531.0,67530.0,0.002]
["bitfinex","BTCUSD",1729001531980,0.15352847,67531.0,67530.0,0.003]
["bitfinex","BTCUSD",1729001532218,0.15352847,67531.0,67530.0,0.151082]
["bitfinex","BTCUSD",1729001532431,0.15352847,67531.0,67530.0,0.249082]
["bitfinex","BTCUSD",1729001532642,0.15352847,67531.0,67530.0,0.248082]
["bitfinex","BTCUSD",1729001532859,0.15352847,67531.0,67530.0,0.251082]
["bitfinex","BTCUSD",1729001533076,0.000827,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001533334,0.000827,67532.0,67531.0,0.27608]
["bitfinex","BTCUSD",1729001533579,0.15435547,67532.0,67531.0,0.31370926]
["bitfinex","BTCUSD",1729001534048,0.15435547,67532.0,67531.0,0.31870926]
["bitfinex","BTCUSD",1729001534256,0.000827,67532.0,67531.0,0.31870926]
["bitfinex","BTCUSD",1729001534707,0.000827,67532.0,67531.0,0.36057424]
["bitfinex","BTCUSD",1729001534929,0.000827,67532.0,67531.0,0.31870926]
["bitfinex","BTCUSD",1729001535152,0.000827,67532.0,67531.0,0.7117209]
["bitfinex","BTCUSD",1729001535623,0.15435547,67532.0,67531.0,0.38155535]
["bitfinex","BTCUSD",1729001535834,0.15435547,67532.0,67531.0,0.35560732]
["bitfinex","BTCUSD",1729001536063,0.15435547,67532.0,67531.0,0.27108]
["bitfinex","BTCUSD",1729001536291,0.15535547,67532.0,67531.0,0.37656754]
["bitfinex","BTCUSD",1729001536542,0.001827,67532.0,67531.0,0.31872145]
["bitfinex","BTCUSD",1729001536782,0.000827,67532.0,67531.0,0.71173309]
["bitfinex","BTCUSD",1729001537247,0.22196573,67548.0,67544.0,0.028]
["bitfinex","BTCUSD",1729001537451,0.22196573,67548.0,67544.0,0.32369245]
["bitfinex","BTCUSD",1729001537633,0.22196573,67548.0,67544.0,0.42331949]
["bitfinex","BTCUSD",1729001537894,0.22196573,67548.0,67544.0,0.31869245]
["bitfinex","BTCUSD",1729001538579,0.001828,67545.0,67544.0,0.41638125]
["bitfinex","BTCUSD",1729001538801,0.000828,67545.0,67544.0,0.31869245]
["bitfinex","BTCUSD",1729001539021,0.000828,67545.0,67544.0,0.40838125]
["bitfinex","BTCUSD",1729001539243,0.000828,67545.0,67544.0,1.83469245]
["bitfinex","BTCUSD",1729001539472,0.000828,67545.0,67544.0,1.93328165]
["bitfinex","BTCUSD",1729001539712,0.001828,67545.0,67544.0,1.84169245]
["bitfinex","BTCUSD",1729001540195,4e-05,67550.0,67547.0,0.023]
["bitfinex","BTCUSD",1729001540410,4e-05,67550.0,67549.0,0.48251081]
["bitfinex","BTCUSD",1729001540648,4e-05,67550.0,67549.0,5.47064145]
["bitfinex","BTCUSD",1729001540875,4e-05,67550.0,67549.0,4.68464145]
["bitfinex","BTCUSD",1729001541107,4e-05,67550.0,67549.0,4.78911106]
["bitfinex","BTCUSD",1729001541363,4e-05,67550.0,67549.0,4.68464145]
["bitfinex","BTCUSD",1729001541611,4e-05,67550.0,67549.0,4.76819342]
["bitfinex","BTCUSD",1729001541827,4e-05,67550.0,67549.0,2.76020506]
["bitfinex","BTCUSD",1729001542075,0.00104,67550.0,67549.0,1.33120506]
["bitfinex","BTCUSD",1729001542319,4e-05,67550.0,67549.0,1.31820506]
["bitfinex","BTCUSD",1729001542578,0.000827,67569.0,67557.0,0.105]
["bitfinex","BTCUSD",1729001542794,0.000827,67569.0,67557.0,5.29025862]
["bitfinex","BTCUSD",1729001543014,0.000827,67569.0,67557.0,5.22564145]
["bitfinex","BTCUSD",1729001543243,0.22196573,67563.0,67557.0,5.29025549]
["bitfinex","BTCUSD",1729001543682,0.22196573,67563.0,67557.0,5.22472585]
["bitfinex","BTCUSD",1729001543915,0.000827,67569.0,67557.0,5.22472585]
["bitfinex","BTCUSD",1729001543916,8e-07,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1729001544146,8e-07,67562.0,67561.0,0.033]
["bitfinex","BTCUSD",1729001544376,8e-07,67562.0,67561.0,0.128]
["bitfinex","BTCUSD",1729001545038,8e-07,67562.0,67561.0,0.028]
["bitfinex","BTCUSD",1729001545269,8e-07,67562.0,67561.0,0.034]
["bitfinex","BTCUSD",1729001546279,0.0010008,67562.0,67561.0,0.53401164]
["bitfinex","BTCUSD",1729001546504,8e-07,67562.0,67561.0,0.141]
["bitfinex","BTCUSD",1729001547213,8e-07,67562.0,67561.0,0.041]
["bitfinex","BTCUSD",1729001548170,8e-07,67562.0,67561.0,0.53401164]
["bitfinex","BTCUSD",1729001548394,8e-07,67562.0,67561.0,0.5543669]
["bitfinex","BTCUSD",1729001548625,0.000827,67569.0,67563.0,0.123]
["bitfinex","BTCUSD",1729001548871,0.000827,67569.0,67562.0,5.05]
["bitfinex","BTCUSD",1729001548872,3.6e-07,67575.0,67574.0,0.255]
["bitfinex","BTCUSD",1729001549109,0.22196573,67585.0,67577.0,0.028]
["bitfinex","BTCUSD",1729001549564,0.22196573,67585.0,67578.0,0.023]
["bitfinex","BTCUSD",1729001549806,0.22299273,67599.0,67582.0,0.028]
["bitfinex","BTCUSD",1729001550040,0.22299273,67599.0,67582.0,0.128]
["bitfinex","BTCUSD",1729001550041,0.22196573,67584.0,67582.0,0.128]
["bitfinex","BTCUSD",1729001550280,0.22299273,67599.0,67582.0,0.128]
["bitfinex","BTCUSD",1729001550513,0.22299273,67599.0,67589.0,0.005]
["bitfinex","BTCUSD",1729001550745,0.22196573,67591.0,67589.0,0.005]
["bitfinex","BTCUSD",1729001551456,0.22799273,67599.0,67589.0,0.005]
["bitfinex","BTCUSD",1729001551694,0.15435847,67590.0,67589.0,0.26037984]
["bitfinex","BTCUSD",1729001551928,0.15435847,67590.0,67589.0,0.1]
["bitfinex","BTCUSD",1729001552155,0.15435847,67590.0,67580.0,0.005]
["bitfinex","BTCUSD",1729001552385,0.15352847,67589.0,67578.0,0.005]
["bitfinex","BTCUSD",1729001552625,0.15352847,67589.0,67582.0,0.006]
["bitfinex","BTCUSD",1729001552884,0.15852847,67589.0,67587.0,0.25537984]
["bitfinex","BTCUSD",1729001553126,0.01,67585.0,67567.0,0.005]
["bitfinex","BTCUSD",1729001553365,0.01,67585.0,67565.0,0.22196573]
["bitfinex","BTCUSD",1729001553366,0.15352847,67579.0,67565.0,0.22196573]
["bitfinex","BTCUSD",1729001553918,0.22196573,67578.0,67564.0,0.005]
["bitfinex","BTCUSD",1729001554163,0.15352847,67577.0,67571.0,0.005]
["bitfinex","BTCUSD",1729001554423,0.3754942,67576.0,67562.0,0.005]
["bitfinex","BTCUSD",1729001554677,0.3754942,67576.0,67546.0,0.30466573]
["bitfinex","BTCUSD",1729001554678,0.15352847,67574.0,67556.0,0.005]
["bitfinex","BTCUSD",1729001554921,0.23196573,67576.0,67557.0,0.005]
["bitfinex","BTCUSD",1729001554922,0.15352847,67571.0,67557.0,0.005]
["bitfinex","BTCUSD",1729001555182,0.51789173,67585.0,67545.0,0.00533616]
["bitfinex","BTCUSD",1729001555183,0.22196573,67558.0,67548.0,0.005]
["bitfinex","BTCUSD",1729001555415,0.15352847,67562.0,67548.0,0.005]
["bitfinex","BTCUSD",1729001555638,0.15352847,67557.0,67548.0,0.005]
["bitfinex","BTCUSD",1729001555858,0.15352847,67557.0,67555.0,0.005]
["bitfinex","BTCUSD",1729001556083,0.22196573,67566.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001556297,0.22196573,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001556516,0.15352847,67559.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001557887,0.15352847,67559.0,67555.0,0.1]
["bitfinex","BTCUSD",1729001558126,0.15352847,67559.0,67551.0,0.005]
["bitfinex","BTCUSD",1729001558127,0.3754942,67558.0,67551.0,0.005]
["bitfinex","BTCUSD",1729001558377,0.3754942,67556.0,67528.0,0.25]
["bitfinex","BTCUSD",1729001558629,0.3754942,67556.0,67523.0,0.1922]
["bitfinex","BTCUSD",1729001558630,0.15352847,67548.0,67535.0,0.04246341]
["bitfinex","BTCUSD",1729001558858,0.15352847,67548.0,67534.0,0.005]
["bitfinex","BTCUSD",1729001559315,0.22196573,67547.0,67534.0,0.005]
["bitfinex","BTCUSD",1729001559556,0.15352847,67546.0,67533.0,0.005]
["bitfinex","BTCUSD",1729001560781,0.15352847,67546.0,67543.0,0.148052]
["bitfinex","BTCUSD",1729001561014,0.15352847,67546.0,67535.0,0.1]
["bitfinex","BTCUSD",1729001561265,0.15352847,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729001561693,0.15652847,67546.0,67545.0,0.148049]
["bitfinex","BTCUSD",1729001561912,0.15356847,67546.0,67545.0,0.248049]
["bitfinex","BTCUSD",1729001562151,0.15756847,67546.0,67545.0,0.253049]
["bitfinex","BTCUSD",1729001562375,0.00404,67546.0,67545.0,0.3185714]
["bitfinex","BTCUSD",1729001562614,0.22200573,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1729001563046,0.22200573,67559.0,67558.0,0.1]
["bitfinex","BTCUSD",1729001563484,4e-05,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1729001563701,0.15356847,67559.0,67558.0,0.24802]
["bitfinex","BTCUSD",1729001564171,0.15356847,67559.0,67558.0,0.27102]
["bitfinex","BTCUSD",1729001564629,0.15356847,67559.0,67558.0,0.27202]
["bitfinex","BTCUSD",1729001564864,0.15356847,67559.0,67558.0,0.27102]
["bitfinex","BTCUSD",1729001565103,0.15356847,67559.0,67558.0,0.31353078]
["bitfinex","BTCUSD",1729001565320,0.15356847,67559.0,67558.0,0.71284761]
["bitfinex","BTCUSD",1729001566004,0.15356847,67559.0,67558.0,0.71684761]
["bitfinex","BTCUSD",1729001566288,0.15356847,67559.0,67558.0,0.71584761]
["bitfinex","BTCUSD",1729001566524,0.15356847,67559.0,67558.0,0.71984761]
["bitfinex","BTCUSD",1729001566743,0.15360847,67559.0,67558.0,0.25602]
["bitfinex","BTCUSD",1729001566982,0.15360847,67559.0,67558.0,0.2815568]
["bitfinex","BTCUSD",1729001567448,8e-05,67559.0,67558.0,0.2835568]
["bitfinex","BTCUSD",1729001567684,8e-05,67559.0,67558.0,0.32211839]
["bitfinex","BTCUSD",1729001568154,4e-05,67571.0,67570.0,0.028]
["bitfinex","BTCUSD",1729001568407,4e-05,67571.0,67570.0,0.07054652]
["bitfinex","BTCUSD",1729001568636,4e-05,67571.0,67567.0,0.023]
["bitfinex","BTCUSD",1729001569353,4e-05,67571.0,67566.0,0.123]
["bitfinex","BTCUSD",1729001569593,0.15352847,67570.0,67564.0,0.39178003]
["bitfinex","BTCUSD",1729001569823,0.15352847,67570.0,67565.0,0.1]
["bitfinex","BTCUSD",1729001570789,0.15352847,67570.0,67561.0,0.023]
["bitfinex","BTCUSD",1729001571025,0.15352847,67570.0,67563.0,0.023]
["bitfinex","BTCUSD",1729001571255,0.15352847,67570.0,67569.0,0.39178003]
["bitfinex","BTCUSD",1729001572402,0.23622847,67570.0,67561.0,0.01]
["bitfinex","BTCUSD",1729001572683,0.23622847,67570.0,67562.0,0.04263755]
["bitfinex","BTCUSD",1729001572927,0.23622847,67570.0,67561.0,0.023]
["bitfinex","BTCUSD",1729001573168,0.22196573,67567.0,67562.0,0.04263755]
["bitfinex","BTCUSD",1729001573399,0.22196573,67567.0,67558.0,0.04263755]
["bitfinex","BTCUSD",1729001573400,0.15352847,67566.0,67558.0,0.04263755]
["bitfinex","BTCUSD",1729001573632,0.15352847,67566.0,67559.0,0.04265883]
["bitfinex","BTCUSD",1729001573862,0.15352847,67566.0,67553.0,0.04265883]
["bitfinex","BTCUSD",1729001574095,0.15352847,67566.0,67556.0,0.005]
["bitfinex","BTCUSD",1729001574327,0.15352847,67566.0,67558.0,0.005]
["bitfinex","BTCUSD",1729001574560,0.22196573,67564.0,67562.0,0.005]
["bitfinex","BTCUSD",1729001574788,0.22196573,67564.0,67563.0,0.06566239]
["bitfinex","BTCUSD",1729001574982,0.0877,67570.0,67563.0,0.06566239]
["bitfinex","BTCUSD",1729001575248,0.22196573,67568.0,67567.0,0.39178003]
["bitfinex","BTCUSD",1729001575479,0.15352847,67569.0,67567.0,0.43444242]
["bitfinex","BTCUSD",1729001575712,0.15352847,67569.0,67568.0,0.04266239]
["bitfinex","BTCUSD",1729001576494,0.15352847,67569.0,67564.0,0.04266239]
["bitfinex","BTCUSD",1729001576709,0.000827,67570.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001576710,0.01,67561.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001576946,0.15352847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001577199,0.30154647,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001577417,0.15352847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001577632,0.31154647,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001577865,0.43772847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001578089,0.43572847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001578284,0.43572847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001579232,0.43572847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001579669,0.43572847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001579914,0.23372847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001580158,0.15352847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001580396,0.15352847,67559.0,67558.0,0.04529909]
["bitfinex","BTCUSD",1729001580632,0.15552847,67559.0,67558.0,0.003654]
["bitfinex","BTCUSD",1729001580861,0.15552847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001581101,0.15352847,67559.0,67558.0,0.04429909]
["bitfinex","BTCUSD",1729001581331,0.15552847,67559.0,67558.0,0.04529909]
["bitfinex","BTCUSD",1729001581843,0.15352847,67559.0,67558.0,0.04429909]
["bitfinex","BTCUSD",1729001582051,0.15552847,67559.0,67558.0,0.04429909]
["bitfinex","BTCUSD",1729001582711,0.15552847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001582712,0.16552847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001583439,0.15552847,67559.0,67558.0,0.04416072]
["bitfinex","BTCUSD",1729001583697,0.15552847,67559.0,67558.0,0.35464679]
["bitfinex","BTCUSD",1729001583940,0.22196573,67565.0,67564.0,0.005]
["bitfinex","BTCUSD",1729001584244,0.22196573,67565.0,67564.0,0.07067714]
["bitfinex","BTCUSD",1729001584262,0.22196573,67565.0,67564.0,0.25385304]
["bitfinex","BTCUSD",1729001584466,0.15352847,67569.0,67566.0,0.005]
["bitfinex","BTCUSD",1729001584702,0.15352847,67569.0,67567.0,0.04267714]
["bitfinex","BTCUSD",1729001584703,0.22196573,67568.0,67567.0,0.04267714]
["bitfinex","BTCUSD",1729001584919,0.15352847,67568.0,67567.0,0.04267714]
["bitfinex","BTCUSD",1729001585130,0.000827,67570.0,67567.0,0.04267714]
["bitfinex","BTCUSD",1729001585131,0.000827,67570.0,67567.0,0.14767714]
["bitfinex","BTCUSD",1729001585344,0.000827,67570.0,67565.0,0.1]
["bitfinex","BTCUSD",1729001585345,0.000827,67570.0,67569.0,0.028]
["bitfinex","BTCUSD",1729001585554,0.000827,67570.0,67569.0,0.17067714]
["bitfinex","BTCUSD",1729001586437,0.000827,67570.0,67569.0,0.42067714]
["bitfinex","BTCUSD",1729001586679,4e-05,67571.0,67570.0,0.023]
["bitfinex","BTCUSD",1729001586883,4e-05,67571.0,67570.0,0.16567714]
["bitfinex","BTCUSD",1729001588244,4e-05,67571.0,67570.0,0.30550277]
["bitfinex","BTCUSD",1729001588457,4e-05,67571.0,67570.0,0.31950277]
["bitfinex","BTCUSD",1729001588690,4e-05,67571.0,67570.0,0.29650277]
["bitfinex","BTCUSD",1729001588909,0.15356847,67571.0,67570.0,0.53445717]
["bitfinex","BTCUSD",1729001589144,0.15356847,67571.0,67570.0,0.20561867]
["bitfinex","BTCUSD",1729001589367,0.15356847,67571.0,67570.0,0.05667714]
["bitfinex","BTCUSD",1729001590033,0.15356847,67571.0,67570.0,0.07067714]
["bitfinex","BTCUSD",1729001590464,0.15356847,67571.0,67570.0,0.05667714]
["bitfinex","BTCUSD",1729001590683,0.15356847,67571.0,67570.0,0.04367714]
["bitfinex","BTCUSD",1729001590912,0.15356847,67571.0,67570.0,0.31220737]
["bitfinex","BTCUSD",1729001591144,0.15356847,67571.0,67570.0,0.3751489]
["bitfinex","BTCUSD",1729001591418,0.15356847,67571.0,67570.0,0.30020737]
["bitfinex","BTCUSD",1729001591647,4e-05,67571.0,67570.0,0.40320737]
["bitfinex","BTCUSD",1729001591944,4e-05,67571.0,67570.0,0.40020737]
["bitfinex","BTCUSD",1729001591945,0.15352847,67571.0,67570.0,0.40020737]
["bitfinex","BTCUSD",1729001592165,0.15352847,67571.0,67570.0,0.39920737]
["bitfinex","BTCUSD",1729001592389,0.15352847,67571.0,67570.0,0.48313218]
["bitfinex","BTCUSD",1729001592612,0.15352847,67571.0,67570.0,0.49712859]
["bitfinex","BTCUSD",1729001592828,0.15352847,67571.0,67570.0,0.41320737]
["bitfinex","BTCUSD",1729001593051,0.15352847,67571.0,67570.0,0.52311338]
["bitfinex","BTCUSD",1729001593250,0.15352847,67571.0,67570.0,0.41720737]
["bitfinex","BTCUSD",1729001593456,0.15352847,67571.0,67570.0,0.43120737]
["bitfinex","BTCUSD",1729001593887,0.15352847,67571.0,67570.0,0.40320737]
["bitfinex","BTCUSD",1729001594115,0.15352847,67571.0,67570.0,0.40920737]
["bitfinex","BTCUSD",1729001594340,0.30216573,67584.0,67571.0,0.1]
["bitfinex","BTCUSD",1729001594566,0.22196573,67575.0,67574.0,0.14194628]
["bitfinex","BTCUSD",1729001594799,0.15352847,67575.0,67572.0,0.04194628]
["bitfinex","BTCUSD",1729001595038,0.01,67578.0,67570.0,0.012]
["bitfinex","BTCUSD",1729001595039,0.15352847,67574.0,67570.0,0.012]
["bitfinex","BTCUSD",1729001595307,0.15352847,67574.0,67563.0,0.16292014]
["bitfinex","BTCUSD",1729001595308,0.15352847,67574.0,67564.0,0.04194628]
["bitfinex","BTCUSD",1729001595573,0.15352847,67574.0,67559.0,0.08389405]
["bitfinex","BTCUSD",1729001595574,0.15352847,67565.0,67561.0,0.04194628]
["bitfinex","BTCUSD",1729001595790,0.15352847,67565.0,67556.0,0.08389405]
["bitfinex","BTCUSD",1729001595791,0.0816,67564.0,67558.0,0.04360028]
["bitfinex","BTCUSD",1729001596008,0.15352847,67563.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001596244,0.15352847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001596469,0.16552847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001596687,0.16352847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001597143,0.16552847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001597364,0.16552847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001597595,0.16552847,67559.0,67558.0,0.001654]
["bitfinex","BTCUSD",1729001598015,0.16852847,67559.0,67558.0,0.003654]
["bitfinex","BTCUSD",1729001598275,0.16652847,67559.0,67558.0,0.003654]
["bitfinex","BTCUSD",1729001598514,0.16652847,67559.0,67558.0,0.002654]
["bitfinex","BTCUSD",1729001598998,0.16652847,67559.0,67558.0,0.003654]
["bitfinex","BTCUSD",1729001600401,0.16852847,67559.0,67558.0,0.003654]
["bitfinex","BTCUSD",1729001600865,0.16852847,67559.0,67541.0,0.04205946]
["bitfinex","BTCUSD",1729001600866,0.2853,67543.0,67541.0,0.04205946]
["bitfinex","BTCUSD",1729001601063,0.01,67536.0,67535.0,0.04371346]
["bitfinex","BTCUSD",1729001601308,0.16552847,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729001601543,0.44082847,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729001601781,0.61189747,67536.0,67535.0,0.001654]
["bitfinex","BTCUSD",1729001602044,0.61189747,67536.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001602045,0.012,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001602252,0.16352847,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001603160,0.18583789,67532.0,67531.0,0.149734]
["bitfinex","BTCUSD",1729001603377,0.18583789,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001603592,0.17083789,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001603831,0.18683789,67532.0,67531.0,0.002654]
["bitfinex","BTCUSD",1729001604062,0.56549441,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001604301,0.17283789,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001604550,0.18683789,67532.0,67531.0,0.002654]
["bitfinex","BTCUSD",1729001604768,0.17283789,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001604974,0.21124919,67532.0,67531.0,0.001654]
["bitfinex","BTCUSD",1729001605188,0.37332619,67532.0,67531.0,0.002654]
["bitfinex","BTCUSD",1729001605403,0.002,67514.0,67511.0,0.04]
["bitfinex","BTCUSD",1729001605630,0.15352847,67512.0,67511.0,0.04]
["bitfinex","BTCUSD",1729001605846,0.005,67507.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001606083,0.15352847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001607674,0.15352847,67501.0,67499.0,0.149803]
["bitfinex","BTCUSD",1729001607893,0.15352847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001608111,0.16652847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001608533,0.17352847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001609182,0.16652847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001609396,0.17752847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001609826,0.16452847,67501.0,67499.0,0.001654]
["bitfinex","BTCUSD",1729001610701,0.16352847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001611341,0.16252847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001611562,0.17252847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001611779,0.16852847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001612218,0.16652847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001612453,0.17552847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001612920,0.16652847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001613322,0.16652847,67501.0,67500.0,2.32626216]
["bitfinex","BTCUSD",1729001613323,0.15852847,67501.0,67500.0,2.32626216]
["bitfinex","BTCUSD",1729001613570,0.16852847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001613797,0.16052847,67501.0,67500.0,2.32626216]
["bitfinex","BTCUSD",1729001614240,0.17452847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001614476,0.17252847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001614707,0.18652847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001614955,0.17252847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001615190,0.18652847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001615621,0.17252847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001615968,0.17252847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001615969,0.18652847,67501.0,67500.0,2.32826216]
["bitfinex","BTCUSD",1729001616414,0.17252847,67501.0,67500.0,2.32726216]
["bitfinex","BTCUSD",1729001616641,0.45522847,67501.0,67500.0,2.31008042]
["bitfinex","BTCUSD",1729001616859,0.60337347,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001617063,0.45522847,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001617313,0.44122847,67501.0,67500.0,2.29298556]
["bitfinex","BTCUSD",1729001617728,0.45522847,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001617946,0.45322847,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001618190,0.43922847,67501.0,67500.0,2.29298556]
["bitfinex","BTCUSD",1729001618422,0.45322847,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001619074,0.45522847,67501.0,67500.0,2.29398556]
["bitfinex","BTCUSD",1729001619287,0.45522847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001620548,0.45322847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001621181,0.47063977,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001621389,0.46863977,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001621602,0.19693977,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001622045,0.18152847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001622481,0.16752847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001623139,0.15852847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001623608,0.17152847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001623814,0.16952847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001624247,0.17352847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001624491,0.16052847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001624706,0.17252847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001624923,0.18652847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001625135,0.15852847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001626143,0.17152847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001626635,0.18552847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001626872,0.18552847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001627102,0.19952847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001627342,0.18652847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001627589,0.17252847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001627836,0.20052847,67501.0,67500.0,2.29498512]
["bitfinex","BTCUSD",1729001628074,0.20052847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001628075,0.15352847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001628554,0.18152847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001629021,0.16752847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001629767,0.15352847,67501.0,67500.0,2.29198512]
["bitfinex","BTCUSD",1729001630259,0.15352847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001630260,0.17252847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001630958,0.18652847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001631185,0.17252847,67501.0,67500.0,2.29298512]
["bitfinex","BTCUSD",1729001631652,0.18652847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001632335,0.18152847,67501.0,67500.0,2.29398512]
["bitfinex","BTCUSD",1729001633297,0.18152847,67501.0,67500.0,2.29898512]
["bitfinex","BTCUSD",1729001633535,0.18235647,67501.0,67500.0,2.40898512]
["bitfinex","BTCUSD",1729001634000,0.16835647,67501.0,67500.0,2.40798512]
["bitfinex","BTCUSD",1729001634241,0.15935647,67501.0,67500.0,2.40698512]
["bitfinex","BTCUSD",1729001634475,0.22196573,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729001634711,0.3754942,67511.0,67510.0,0.005]
["bitfinex","BTCUSD",1729001634964,0.22196573,67519.0,67515.0,0.005]
["bitfinex","BTCUSD",1729001635207,0.22196573,67519.0,67501.0,0.1]
["bitfinex","BTCUSD",1729001635208,0.22196573,67519.0,67517.0,0.005]
["bitfinex","BTCUSD",1729001635448,0.15352847,67518.0,67511.0,0.005]
["bitfinex","BTCUSD",1729001635688,0.22196573,67519.0,67502.0,0.01]
["bitfinex","BTCUSD",1729001635689,0.22196573,67512.0,67502.0,0.01]
["bitfinex","BTCUSD",1729001635930,0.15352847,67517.0,67501.0,0.105]
["bitfinex","BTCUSD",1729001636150,0.15352847,67517.0,67501.0,0.005]
["bitfinex","BTCUSD",1729001636382,0.15352847,67517.0,67500.0,0.011654]
["bitfinex","BTCUSD",1729001636383,0.15352847,67517.0,67505.0,0.005]
["bitfinex","BTCUSD",1729001636847,0.15352847,67517.0,67513.0,0.005]
["bitfinex","BTCUSD",1729001637067,0.22196573,67516.0,67513.0,0.005]
["bitfinex","BTCUSD",1729001637324,0.22196573,67516.0,67507.0,0.1]
["bitfinex","BTCUSD",1729001637325,0.15352847,67516.0,67507.0,0.085]
["bitfinex","BTCUSD",1729001637806,0.15352847,67516.0,67505.0,0.001]
["bitfinex","BTCUSD",1729001638052,0.15352847,67516.0,67506.0,0.04131831]
["bitfinex","BTCUSD",1729001638279,0.22196573,67515.0,67506.0,0.04131831]
["bitfinex","BTCUSD",1729001638519,0.22196573,67515.0,67505.0,0.001]
["bitfinex","BTCUSD",1729001638974,0.22196573,67515.0,67506.0,0.04132409]
["bitfinex","BTCUSD",1729001639453,0.22196573,67515.0,67501.0,0.023]
["bitfinex","BTCUSD",1729001639678,0.22196573,67515.0,67502.0,0.04132193]
["bitfinex","BTCUSD",1729001639903,0.22196573,67515.0,67510.0,0.1]
["bitfinex","BTCUSD",1729001640366,0.15352847,67514.0,67510.0,0.1]
["bitfinex","BTCUSD",1729001640842,0.15352847,67514.0,67506.0,0.003]
["bitfinex","BTCUSD",1729001641097,0.15352847,67514.0,67510.0,0.1]
["bitfinex","BTCUSD",1729001641593,0.22196573,67513.0,67510.0,0.1]
["bitfinex","BTCUSD",1729001641862,0.15452847,67514.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001641863,0.3754942,67512.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001642079,0.15352847,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001642314,0.15852847,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001642547,0.24102847,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001643775,0.25102847,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001644254,0.84490223,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001644543,0.87172383,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001644786,0.88372383,67501.0,67500.0,0.003654]
["bitfinex","BTCUSD",1729001645026,0.88372383,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001645027,0.87372383,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001645237,1.04152334,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001645480,0.86072383,67501.0,67500.0,0.013654]
["bitfinex","BTCUSD",1729001645733,0.86172383,67501.0,67500.0,0.013654]
["bitfinex","BTCUSD",1729001645954,0.4887204,67501.0,67500.0,0.013654]
["bitfinex","BTCUSD",1729001646174,0.45455007,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001646393,0.70135858,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001646624,0.6276931,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001646846,0.64980569,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001647057,0.62887301,67501.0,67500.0,0.006654]
["bitfinex","BTCUSD",1729001647276,0.62787301,67501.0,67500.0,0.001654]
["bitfinex","BTCUSD",1729001647490,0.64087301,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001647707,0.50672801,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001647935,0.50472801,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001648445,0.49090838,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001648682,0.51498932,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001648904,0.51298932,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001649616,0.66113432,67501.0,67500.0,0.002654]
["bitfinex","BTCUSD",1729001649836,0.165167,67491.0,67490.0,0.001654]
["bitfinex","BTCUSD",1729001650064,0.005,67482.0,67478.0,0.22196573]
["bitfinex","BTCUSD",1729001650285,0.005,67482.0,67467.0,0.22361973]
["bitfinex","BTCUSD",1729001650286,0.005,67477.0,67467.0,0.22361973]
["bitfinex","BTCUSD",1729001650503,0.15352847,67472.0,67467.0,0.22361973]
["bitfinex","BTCUSD",1729001650712,0.15352847,67472.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001652313,0.16252847,67472.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001653077,0.17352847,67472.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001653747,0.22196573,67471.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001653976,0.15352847,67470.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001654873,0.15352847,67468.0,67467.0,0.001654]
["bitfinex","BTCUSD",1729001655959,0.15352847,67468.0,67456.0,0.1]
["bitfinex","BTCUSD",1729001655960,0.005,67463.0,67456.0,0.1]
["bitfinex","BTCUSD",1729001656255,0.15352847,67461.0,67447.0,1.80842515]
["bitfinex","BTCUSD",1729001657175,0.22196573,67460.0,67447.0,1.80842515]
["bitfinex","BTCUSD",1729001657423,0.15352847,67459.0,67447.0,1.87166771]
["bitfinex","BTCUSD",1729001657664,0.15352847,67459.0,67449.0,0.1]
["bitfinex","BTCUSD",1729001658823,0.15352847,67459.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001659260,0.15356847,67459.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001659474,0.15456847,67459.0,67449.0,0.001]
["bitfinex","BTCUSD",1729001659909,0.15656847,67459.0,67449.0,0.001]
["bitfinex","BTCUSD",1729001660395,0.15456847,67459.0,67449.0,0.001]
["bitfinex","BTCUSD",1729001660648,0.15556847,67459.0,67449.0,0.001]
["bitfinex","BTCUSD",1729001660881,0.15356847,67459.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001661095,0.22196573,67458.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001661308,0.15352847,67457.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001661740,0.15352847,67454.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001661969,0.15352847,67454.0,67447.0,1.70842515]
["bitfinex","BTCUSD",1729001662195,0.15352847,67454.0,67448.0,0.001]
["bitfinex","BTCUSD",1729001662686,0.15352847,67454.0,67447.0,1.70842515]
["bitfinex","BTCUSD",1729001662929,0.15552847,67454.0,67447.0,1.70842515]
["bitfinex","BTCUSD",1729001663167,0.15552847,67454.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001663394,0.15452847,67454.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001663640,0.16452847,67454.0,67448.0,0.1]
["bitfinex","BTCUSD",1729001663852,0.16452847,67454.0,67441.0,0.3182]
["bitfinex","BTCUSD",1729001663853,0.005,67444.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001664070,0.15352847,67443.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001664316,0.15852847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001665577,0.16352847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001665795,0.21352847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001666003,0.22552847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001666946,0.23952847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001667162,0.22552847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001667392,0.22752847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001668265,0.24152847,67442.0,67441.0,0.0002]
["bitfinex","BTCUSD",1729001668541,0.24152847,67442.0,67418.0,0.25602876]
["bitfinex","BTCUSD",1729001668542,0.005,67386.0,67370.0,0.00730783]
["bitfinex","BTCUSD",1729001668763,0.326425,67374.0,67364.0,0.0001001]
["bitfinex","BTCUSD",1729001669031,0.168425,67374.0,67364.0,0.0001001]
["bitfinex","BTCUSD",1729001669237,0.022,67374.0,67364.0,0.0001001]
["bitfinex","BTCUSD",1729001669452,0.017,67374.0,67364.0,0.0001001]
["bitfinex","BTCUSD",1729001669677,0.005,67353.0,67345.0,0.00461138]
["bitfinex","BTCUSD",1729001669909,0.005,67353.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729001670120,0.002,67364.0,67352.0,0.148473]
["bitfinex","BTCUSD",1729001670121,0.005,67364.0,67352.0,0.25602876]
["bitfinex","BTCUSD",1729001670332,0.005,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001670775,0.007,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001671010,0.005,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001671460,0.15852847,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001671903,0.16652847,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001672846,0.021,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729001673071,0.016,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001673289,0.016,67366.0,67365.0,0.50447376]
["bitfinex","BTCUSD",1729001673725,0.01604,67366.0,67365.0,0.50447376]
["bitfinex","BTCUSD",1729001673953,4e-05,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001674213,0.00104,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729001674841,0.00104,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001674842,4e-05,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001675273,0.00104,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729001675582,0.00204,67366.0,67365.0,0.250445]
["bitfinex","BTCUSD",1729001675814,0.00104,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729001676038,0.00204,67366.0,67365.0,0.250445]
["bitfinex","BTCUSD",1729001676275,0.00104,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729001676714,0.00204,67366.0,67365.0,0.251445]
["bitfinex","BTCUSD",1729001676928,0.00104,67366.0,67365.0,0.249445]
["bitfinex","BTCUSD",1729001677152,4e-05,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001677374,4e-05,67366.0,67365.0,0.250445]
["bitfinex","BTCUSD",1729001677790,0.00104,67366.0,67365.0,0.253445]
["bitfinex","BTCUSD",1729001678257,0.00104,67366.0,67365.0,0.250445]
["bitfinex","BTCUSD",1729001678258,4e-05,67366.0,67365.0,0.250445]
["bitfinex","BTCUSD",1729001678504,4e-05,67366.0,67365.0,0.248445]
["bitfinex","BTCUSD",1729001678717,4e-05,67366.0,67365.0,0.241445]
["bitfinex","BTCUSD",1729001678904,4e-05,67366.0,67365.0,0.242445]
["bitfinex","BTCUSD",1729001679147,4e-05,67366.0,67365.0,0.241445]
["bitfinex","BTCUSD",1729001679403,4e-05,67366.0,67365.0,0.52047376]
["bitfinex","BTCUSD",1729001679623,4e-05,67366.0,67365.0,0.52147376]
["bitfinex","BTCUSD",1729001679866,4e-05,67366.0,67365.0,0.49747376]
["bitfinex","BTCUSD",1729001680096,4e-05,67366.0,67365.0,0.241445]
["bitfinex","BTCUSD",1729001680299,4e-05,67366.0,67365.0,0.242445]
["bitfinex","BTCUSD",1729001680523,4e-05,67366.0,67365.0,0.238445]
["bitfinex","BTCUSD",1729001680731,4e-05,67366.0,67365.0,0.240445]
["bitfinex","BTCUSD",1729001681353,0.00087,67366.0,67365.0,0.238445]
["bitfinex","BTCUSD",1729001681567,0.16139847,67366.0,67365.0,0.138445]
["bitfinex","BTCUSD",1729001682052,0.16139847,67366.0,67365.0,0.139445]
["bitfinex","BTCUSD",1729001682254,0.16439847,67366.0,67365.0,0.138445]
["bitfinex","BTCUSD",1729001682486,0.16439847,67366.0,67353.0,0.371]
["bitfinex","BTCUSD",1729001682487,0.005,67355.0,67354.0,0.3711349]
["bitfinex","BTCUSD",1729001682703,0.16052847,67355.0,67354.0,0.3711349]
["bitfinex","BTCUSD",1729001683355,0.16052847,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729001684081,0.005,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729001684318,0.005,67355.0,67354.0,0.248469]
["bitfinex","BTCUSD",1729001684560,0.15852847,67355.0,67354.0,0.248469]
["bitfinex","BTCUSD",1729001684782,0.16752847,67355.0,67354.0,0.248469]
["bitfinex","BTCUSD",1729001685265,0.005,67363.0,67354.0,0.4711349]
["bitfinex","BTCUSD",1729001685474,0.005,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001686164,0.15852847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001686841,0.17652847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001687074,0.17052847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001687316,0.17052847,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001687539,0.17052847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001687765,0.18452847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001688229,0.16552847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001688450,0.007,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001688661,0.026,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001688878,0.021,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001689124,0.021,67364.0,67363.0,0.50447776]
["bitfinex","BTCUSD",1729001689631,0.18252847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001689832,0.19652847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001689988,0.18252847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001690228,0.17052847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001690427,0.18552847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001690803,0.17852847,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001691218,0.17852847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001691219,0.19252847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001691462,0.18452847,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729001691917,0.18452847,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001691918,0.19852847,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001692148,0.028,67364.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001693290,0.02321825,67376.0,67363.0,0.40447776]
["bitfinex","BTCUSD",1729001693291,0.005,67385.0,67364.0,0.123]
["bitfinex","BTCUSD",1729001693552,0.2226659,67384.0,67383.0,0.171405]
["bitfinex","BTCUSD",1729001693806,0.2276659,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729001694048,0.005,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729001694283,0.015,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729001694767,0.017,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729001695563,0.148384,67393.0,67364.0,0.002]
["bitfinex","BTCUSD",1729001695564,0.005,67365.0,67364.0,0.002]
["bitfinex","BTCUSD",1729001695795,0.005,67365.0,67353.0,0.0831]
["bitfinex","BTCUSD",1729001695796,0.01,67365.0,67358.0,2.06742515]
["bitfinex","BTCUSD",1729001696048,0.002,67360.0,67358.0,2.06742515]
["bitfinex","BTCUSD",1729001696282,0.005,67359.0,67358.0,2.06742515]
["bitfinex","BTCUSD",1729001696520,0.007,67359.0,67358.0,2.06742515]
["bitfinex","BTCUSD",1729001696756,0.15852847,67359.0,67358.0,2.21588515]
["bitfinex","BTCUSD",1729001696993,0.16052847,67359.0,67358.0,2.21588515]
["bitfinex","BTCUSD",1729001698377,0.17152847,67359.0,67358.0,2.21688515]
["bitfinex","BTCUSD",1729001699549,0.16052847,67359.0,67358.0,2.21588515]
["bitfinex","BTCUSD",1729001699782,0.16052847,67359.0,67358.0,2.21688515]
["bitfinex","BTCUSD",1729001700003,0.10052847,67359.0,67358.0,2.21688515]
["bitfinex","BTCUSD",1729001700475,0.10052847,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729001700476,0.11052847,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729001700949,0.11052847,67359.0,67358.0,0.002]
["bitfinex","BTCUSD",1729001701210,0.11052847,67359.0,67358.0,0.15046]
["bitfinex","BTCUSD",1729001702334,0.01,67360.0,67359.0,0.148458]
["bitfinex","BTCUSD",1729001702579,0.005,67375.0,67358.0,0.002]
["bitfinex","BTCUSD",1729001702580,0.01,67361.0,67358.0,0.002]
["bitfinex","BTCUSD",1729001702826,0.15352847,67361.0,67358.0,0.002]
["bitfinex","BTCUSD",1729001703092,0.2226659,67366.0,67350.0,0.1]
["bitfinex","BTCUSD",1729001703093,0.005,67366.0,67350.0,0.1]
["bitfinex","BTCUSD",1729001703310,0.002,67363.0,67351.0,0.023]
["bitfinex","BTCUSD",1729001703515,0.011,67359.0,67351.0,0.023]
["bitfinex","BTCUSD",1729001703732,0.006,67359.0,67351.0,0.023]
["bitfinex","BTCUSD",1729001703974,0.2226659,67365.0,67351.0,0.023]
["bitfinex","BTCUSD",1729001703975,0.002,67370.0,67354.0,0.123]
["bitfinex","BTCUSD",1729001704194,0.2246659,67361.0,67356.0,0.023]
["bitfinex","BTCUSD",1729001704470,0.2246659,67361.0,67354.0,0.123]
["bitfinex","BTCUSD",1729001704471,0.2246659,67361.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001704708,0.002,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001705607,0.002,67360.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001706081,0.012827,67365.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001706318,0.002,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001706551,0.004,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001706789,0.002,67360.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001707073,0.01,67360.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001707288,0.002827,67365.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001707289,0.000827,67365.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001707727,0.2226659,67361.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001707950,0.002,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001708861,0.009,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001709074,0.009,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001709075,0.002,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001709299,0.01,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001709561,0.16352847,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001709805,0.34085557,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001710061,0.39189861,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001710301,0.36970576,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001710533,0.39189038,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001710766,0.64491914,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001711019,0.49646114,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001711237,0.46927652,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001711480,0.49145401,67359.0,67358.0,0.014654]
["bitfinex","BTCUSD",1729001711708,0.46927652,67359.0,67358.0,0.014654]
["bitfinex","BTCUSD",1729001711928,0.18539757,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001712174,0.19647637,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001712394,0.19647637,67359.0,67358.0,0.014654]
["bitfinex","BTCUSD",1729001712395,0.19547391,67359.0,67358.0,0.014654]
["bitfinex","BTCUSD",1729001712853,0.19647391,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001713315,0.19147391,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001713599,0.15452847,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001713834,0.001,67359.0,67358.0,0.021654]
["bitfinex","BTCUSD",1729001714468,0.001,67359.0,67358.0,0.044654]
["bitfinex","BTCUSD",1729001714688,0.001,67359.0,67358.0,0.031654]
["bitfinex","BTCUSD",1729001714963,0.000827,67365.0,67358.0,0.038654]
["bitfinex","BTCUSD",1729001715229,0.2226659,67378.0,67370.0,0.123]
["bitfinex","BTCUSD",1729001715461,0.2226659,67378.0,67376.0,0.023]
["bitfinex","BTCUSD",1729001715691,0.2226659,67386.0,67381.0,0.0798]
["bitfinex","BTCUSD",1729001715924,0.2226659,67386.0,67382.0,0.123]
["bitfinex","BTCUSD",1729001716408,0.002,67398.0,67382.0,0.123]
["bitfinex","BTCUSD",1729001716642,0.01,67402.0,67382.0,0.128]
["bitfinex","BTCUSD",1729001716643,0.002,67402.0,67382.0,0.128]
["bitfinex","BTCUSD",1729001716883,0.2226659,67397.0,67386.0,0.023]
["bitfinex","BTCUSD",1729001717114,4e-05,67400.0,67384.0,0.1]
["bitfinex","BTCUSD",1729001717115,4e-05,67400.0,67391.0,0.023]
["bitfinex","BTCUSD",1729001717348,0.2226659,67397.0,67392.0,0.04146322]
["bitfinex","BTCUSD",1729001717599,4e-05,67400.0,67394.0,0.023]
["bitfinex","BTCUSD",1729001718105,4e-05,67400.0,67390.0,0.023]
["bitfinex","BTCUSD",1729001718351,4e-05,67400.0,67387.0,0.023]
["bitfinex","BTCUSD",1729001718352,0.002,67397.0,67387.0,0.023]
["bitfinex","BTCUSD",1729001718576,4e-05,67400.0,67387.0,0.023]
["bitfinex","BTCUSD",1729001719079,0.00104,67400.0,67394.0,0.007]
["bitfinex","BTCUSD",1729001719314,4e-05,67400.0,67399.0,0.35602876]
["bitfinex","BTCUSD",1729001719565,4e-05,67400.0,67399.0,0.1]
["bitfinex","BTCUSD",1729001719778,0.00204,67400.0,67399.0,0.1]
["bitfinex","BTCUSD",1729001720708,0.00204,67400.0,67395.0,0.1]
["bitfinex","BTCUSD",1729001720711,0.002,67396.0,67385.0,0.1]
["bitfinex","BTCUSD",1729001720946,0.002,67396.0,67394.0,0.1]
["bitfinex","BTCUSD",1729001721639,0.15352847,67395.0,67374.0,0.8656659]
["bitfinex","BTCUSD",1729001721867,0.15352847,67395.0,67386.0,0.2226659]
["bitfinex","BTCUSD",1729001722100,0.15352847,67395.0,67374.0,0.8656659]
["bitfinex","BTCUSD",1729001722101,0.15552847,67395.0,67374.0,0.8656659]
["bitfinex","BTCUSD",1729001722335,0.006,67396.0,67394.0,0.001]
["bitfinex","BTCUSD",1729001722563,0.006,67396.0,67374.0,0.8606659]
["bitfinex","BTCUSD",1729001722564,0.2226659,67395.0,67389.0,0.25602876]
["bitfinex","BTCUSD",1729001722802,0.37819437,67395.0,67383.0,0.023]
["bitfinex","BTCUSD",1729001723044,0.2226659,67394.0,67383.0,0.1]
["bitfinex","BTCUSD",1729001723280,0.01,67387.0,67377.0,0.4095]
["bitfinex","BTCUSD",1729001723563,0.002,67395.0,67374.0,0.5416659]
["bitfinex","BTCUSD",1729001723564,0.002,67382.0,67381.0,0.2226659]
["bitfinex","BTCUSD",1729001723778,0.002,67380.0,67374.0,0.2226659]
["bitfinex","BTCUSD",1729001724031,0.002,67379.0,67374.0,0.2226659]
["bitfinex","BTCUSD",1729001724264,0.002,67379.0,67363.0,0.01]
["bitfinex","BTCUSD",1729001724265,0.002,67380.0,67377.0,0.006]
["bitfinex","BTCUSD",1729001724500,0.002,67385.0,67377.0,0.006]
["bitfinex","BTCUSD",1729001724732,0.2226659,67384.0,67369.0,0.023]
["bitfinex","BTCUSD",1729001724969,0.25287778,67396.0,67381.0,0.001]
["bitfinex","BTCUSD",1729001724970,0.003,67382.0,67381.0,0.001]
["bitfinex","BTCUSD",1729001725202,0.003,67382.0,67381.0,0.124]
["bitfinex","BTCUSD",1729001725438,0.003,67382.0,67378.0,0.01]
["bitfinex","BTCUSD",1729001725439,4e-05,67387.0,67374.0,0.101]
["bitfinex","BTCUSD",1729001725696,4e-05,67387.0,67374.0,0.1]
["bitfinex","BTCUSD",1729001725924,4e-05,67387.0,67380.0,0.1]
["bitfinex","BTCUSD",1729001726162,4e-05,67387.0,67386.0,0.39390828]
["bitfinex","BTCUSD",1729001727085,4e-05,67387.0,67386.0,0.51690828]
["bitfinex","BTCUSD",1729001727319,4e-05,67387.0,67386.0,0.49390828]
["bitfinex","BTCUSD",1729001727549,4e-05,67387.0,67386.0,0.51690828]
["bitfinex","BTCUSD",1729001727777,0.00104,67387.0,67386.0,0.51690828]
["bitfinex","BTCUSD",1729001728000,4e-05,67387.0,67386.0,0.51690828]
["bitfinex","BTCUSD",1729001728273,4e-05,67387.0,67386.0,0.52190828]
["bitfinex","BTCUSD",1729001728492,0.00104,67387.0,67386.0,0.53290828]
["bitfinex","BTCUSD",1729001728723,0.00204,67387.0,67386.0,2.48243675]
["bitfinex","BTCUSD",1729001728964,0.05004,67400.0,67395.0,0.01]
["bitfinex","BTCUSD",1729001729197,0.05004,67400.0,67399.0,0.51690828]
["bitfinex","BTCUSD",1729001730881,0.05004,67400.0,67399.0,0.68043675]
["bitfinex","BTCUSD",1729001731113,0.05004,67400.0,67399.0,0.87373675]
["bitfinex","BTCUSD",1729001731575,0.05004,67400.0,67399.0,0.87473675]
["bitfinex","BTCUSD",1729001732019,0.000827,67402.0,67399.0,0.87473675]
["bitfinex","BTCUSD",1729001732020,0.000827,67402.0,67401.0,0.033]
["bitfinex","BTCUSD",1729001732243,0.000827,67402.0,67401.0,5.33652847]
["bitfinex","BTCUSD",1729001732957,0.000827,67402.0,67401.0,0.1]
["bitfinex","BTCUSD",1729001733464,0.000827,67402.0,67399.0,0.012]
["bitfinex","BTCUSD",1729001734156,0.000827,67402.0,67399.0,0.39390828]
["bitfinex","BTCUSD",1729001734701,0.000827,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1729001734702,0.001827,67402.0,67401.0,0.01]
["bitfinex","BTCUSD",1729001734954,0.001827,67402.0,67401.0,0.033]
["bitfinex","BTCUSD",1729001735179,0.000827,67402.0,67401.0,0.032]
["bitfinex","BTCUSD",1729001735446,0.000827,67402.0,67401.0,0.023]
["bitfinex","BTCUSD",1729001735673,0.001827,67402.0,67401.0,0.023]
["bitfinex","BTCUSD",1729001736123,0.000827,67402.0,67401.0,0.023]
["bitfinex","BTCUSD",1729001737717,0.002827,67402.0,67401.0,0.023]
["bitfinex","BTCUSD",1729001739585,0.002827,67402.0,67390.0,0.572181]
["bitfinex","BTCUSD",1729001739586,0.002827,67402.0,67389.0,0.11]
["bitfinex","BTCUSD",1729001739848,0.002827,67402.0,67401.0,0.1]
["bitfinex","BTCUSD",1729001740561,0.000827,67402.0,67401.0,0.1]
["bitfinex","BTCUSD",1729001740796,0.000827,67402.0,67398.0,0.1]
["bitfinex","BTCUSD",1729001741027,0.004827,67402.0,67398.0,0.1]
["bitfinex","BTCUSD",1729001741267,0.004827,67402.0,67399.0,0.023]
["bitfinex","BTCUSD",1729001741501,0.000827,67402.0,67399.0,0.023]
["bitfinex","BTCUSD",1729001741729,0.004827,67402.0,67399.0,0.023]
["bitfinex","BTCUSD",1729001741979,0.004827,67402.0,67398.0,0.1]
["bitfinex","BTCUSD",1729001742221,0.000827,67402.0,67398.0,0.1]
["bitfinex","BTCUSD",1729001742466,0.005,67400.0,67398.0,0.002]
["bitfinex","BTCUSD",1729001742690,0.005,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729001742927,0.01,67400.0,67399.0,0.001]
["bitfinex","BTCUSD",1729001743930,0.010827,67402.0,67390.0,0.105935]
["bitfinex","BTCUSD",1729001744176,0.002827,67402.0,67399.0,0.001]
["bitfinex","BTCUSD",1729001744418,0.002827,67402.0,67398.0,0.123]
["bitfinex","BTCUSD",1729001744673,0.2226659,67415.0,67398.0,0.123]
["bitfinex","BTCUSD",1729001744674,0.01,67414.0,67398.0,0.123]
["bitfinex","BTCUSD",1729001744917,0.2226659,67406.0,67399.0,0.002]
["bitfinex","BTCUSD",1729001745164,0.002,67411.0,67410.0,0.39390828]
["bitfinex","BTCUSD",1729001745861,0.01,67414.0,67410.0,0.39390828]
["bitfinex","BTCUSD",1729001745862,0.002,67413.0,67410.0,0.39390828]
["bitfinex","BTCUSD",1729001746096,0.002,67411.0,67410.0,0.39390828]
["bitfinex","BTCUSD",1729001746336,0.15552847,67411.0,67410.0,0.39390828]
["bitfinex","BTCUSD",1729001746565,0.15552847,67411.0,67398.0,0.129]
["bitfinex","BTCUSD",1729001746566,0.002,67404.0,67403.0,0.1]
["bitfinex","BTCUSD",1729001747999,0.002,67397.0,67389.0,0.2226659]
["bitfinex","BTCUSD",1729001748227,0.002,67394.0,67389.0,0.2226659]
["bitfinex","BTCUSD",1729001748484,0.002,67390.0,67389.0,0.2226659]
["bitfinex","BTCUSD",1729001748707,0.002,67386.0,67377.0,1.2105]
["bitfinex","BTCUSD",1729001748950,0.002,67378.0,67377.0,1.2105]
["bitfinex","BTCUSD",1729001749186,0.002,67383.0,67381.0,0.25682648]
["bitfinex","BTCUSD",1729001749673,0.002,67385.0,67381.0,0.25682648]
["bitfinex","BTCUSD",1729001750167,0.002,67389.0,67381.0,0.25682648]
["bitfinex","BTCUSD",1729001750423,0.002,67391.0,67382.0,0.1]
["bitfinex","BTCUSD",1729001750638,0.01,67392.0,67388.0,0.25682648]
["bitfinex","BTCUSD",1729001750639,0.002,67389.0,67388.0,0.25682648]
["bitfinex","BTCUSD",1729001752065,0.002,67389.0,67388.0,0.25782648]
["bitfinex","BTCUSD",1729001752287,0.002,67389.0,67388.0,0.25682648]
["bitfinex","BTCUSD",1729001752516,0.014,67389.0,67388.0,0.25782648]
["bitfinex","BTCUSD",1729001752741,0.014,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1729001753220,0.012,67389.0,67388.0,0.001]
["bitfinex","BTCUSD",1729001753471,0.012,67389.0,67388.0,0.025654]
["bitfinex","BTCUSD",1729001753727,0.012,67389.0,67388.0,0.026654]
["bitfinex","BTCUSD",1729001753951,0.012,67389.0,67388.0,0.025654]
["bitfinex","BTCUSD",1729001754193,0.005,67392.0,67389.0,0.023]
["bitfinex","BTCUSD",1729001754418,0.002,67395.0,67389.0,0.023]
["bitfinex","BTCUSD",1729001754665,0.002,67395.0,67394.0,0.25682648]
["bitfinex","BTCUSD",1729001755349,0.002,67405.0,67395.0,0.123]
["bitfinex","BTCUSD",1729001755354,15.0,67403.0,67395.0,0.123]
["bitfinex","BTCUSD",1729001755581,0.2226659,67401.0,67395.0,0.123]
["bitfinex","BTCUSD",1729001755831,15.0,67403.0,67397.0,0.023]
["bitfinex","BTCUSD",1729001756089,15.0,67403.0,67396.0,0.023]
["bitfinex","BTCUSD",1729001756326,15.0,67403.0,67401.0,0.27982648]
["bitfinex","BTCUSD",1729001756551,15.0,67403.0,67401.0,0.37982648]
["bitfinex","BTCUSD",1729001757534,4.733e-05,67402.0,67401.0,0.37982648]
["bitfinex","BTCUSD",1729001757761,4.733e-05,67402.0,67401.0,0.4212095]
["bitfinex","BTCUSD",1729001758222,0.00304733,67402.0,67401.0,0.4212095]
["bitfinex","BTCUSD",1729001758448,0.00304733,67402.0,67401.0,0.4262095]
["bitfinex","BTCUSD",1729001758901,4.733e-05,67402.0,67401.0,0.4272095]
["bitfinex","BTCUSD",1729001759194,0.00104733,67402.0,67401.0,0.4362095]
["bitfinex","BTCUSD",1729001759425,0.00104733,67402.0,67401.0,0.33291149]
["bitfinex","BTCUSD",1729001759646,0.00104733,67402.0,67401.0,0.59473797]
["bitfinex","BTCUSD",1729001759870,0.00104733,67402.0,67401.0,5.64473797]
["bitfinex","BTCUSD",1729001760087,0.00104733,67402.0,67401.0,5.64373797]
["bitfinex","BTCUSD",1729001760355,4.733e-05,67402.0,67401.0,5.63473797]
["bitfinex","BTCUSD",1729001760829,14.82202361,67403.0,67402.0,0.2109]
["bitfinex","BTCUSD",1729001761078,14.62202361,67403.0,67402.0,5.51910503]
["bitfinex","BTCUSD",1729001761319,14.2682738,67403.0,67402.0,5.73610503]
["bitfinex","BTCUSD",1729001761576,13.76709368,67403.0,67402.0,5.49181149]
["bitfinex","BTCUSD",1729001762498,13.76709368,67403.0,67402.0,0.26352847]
["bitfinex","BTCUSD",1729001762730,13.76709368,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001763449,13.76709368,67403.0,67402.0,0.014]
["bitfinex","BTCUSD",1729001763666,13.76709368,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001763667,13.76713368,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001763934,13.76813368,67403.0,67402.0,0.013]
["bitfinex","BTCUSD",1729001764384,13.76713368,67403.0,67401.0,0.26682648]
["bitfinex","BTCUSD",1729001764615,13.76713368,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001764852,13.76813368,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001765345,13.76695495,67403.0,67401.0,0.25682648]
["bitfinex","BTCUSD",1729001765599,13.77195495,67403.0,67392.0,1.29892515]
["bitfinex","BTCUSD",1729001765845,13.77195495,67403.0,67393.0,0.2226659]
["bitfinex","BTCUSD",1729001766086,0.002,67397.0,67393.0,0.2226659]
["bitfinex","BTCUSD",1729001766332,0.002,67397.0,67392.0,1.29892515]
["bitfinex","BTCUSD",1729001766852,0.1905,67393.0,67392.0,1.29892515]
["bitfinex","BTCUSD",1729001767068,0.1905,67393.0,67392.0,1.39892515]
["bitfinex","BTCUSD",1729001767523,0.2326659,67402.0,67392.0,1.39892515]
["bitfinex","BTCUSD",1729001767524,0.002,67402.0,67393.0,0.1]
["bitfinex","BTCUSD",1729001767760,0.2226659,67402.0,67393.0,0.102]
["bitfinex","BTCUSD",1729001768018,0.2226659,67402.0,67393.0,0.1]
["bitfinex","BTCUSD",1729001768538,0.2226659,67402.0,67394.0,0.023]
["bitfinex","BTCUSD",1729001768764,0.2226659,67402.0,67393.0,0.1]
["bitfinex","BTCUSD",1729001768765,0.01,67400.0,67393.0,0.1]
["bitfinex","BTCUSD",1729001769017,0.2226659,67402.0,67392.0,1.30492515]
["bitfinex","BTCUSD",1729001769018,0.01,67396.0,67392.0,1.30492515]
["bitfinex","BTCUSD",1729001769224,0.01,67394.0,67392.0,0.93142515]
["bitfinex","BTCUSD",1729001769454,0.23562847,67393.0,67392.0,0.003]
["bitfinex","BTCUSD",1729001769702,0.23562847,67393.0,67388.0,0.00200627]
["bitfinex","BTCUSD",1729001769703,0.01,67389.0,67388.0,0.00200627]
["bitfinex","BTCUSD",1729001769929,0.16352847,67389.0,67388.0,0.00200627]
["bitfinex","BTCUSD",1729001770177,0.35402847,67389.0,67388.0,0.00200627]
["bitfinex","BTCUSD",1729001770414,0.35602847,67389.0,67388.0,0.00200627]
["bitfinex","BTCUSD",1729001770908,0.35602847,67389.0,67367.0,0.2226659]
["bitfinex","BTCUSD",1729001770909,0.005,67379.0,67367.0,0.2226659]
["bitfinex","BTCUSD",1729001771142,0.2326659,67395.0,67367.0,0.2226659]
["bitfinex","BTCUSD",1729001771143,0.002,67374.0,67367.0,0.2226659]
["bitfinex","BTCUSD",1729001771373,0.002,67369.0,67367.0,0.2226659]
["bitfinex","BTCUSD",1729001771626,0.01,67368.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001771846,0.1812,67367.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001772337,0.15352847,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001772565,0.15352847,67366.0,67365.0,0.39546503]
["bitfinex","BTCUSD",1729001772789,0.15552847,67366.0,67365.0,0.39546503]
["bitfinex","BTCUSD",1729001773254,0.15552847,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001773949,0.002,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001774191,0.003,67366.0,67365.0,0.49646503]
["bitfinex","BTCUSD",1729001774416,0.003,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001774417,4e-05,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001774933,0.00304,67366.0,67365.0,0.49646503]
["bitfinex","BTCUSD",1729001775169,4e-05,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001775427,0.01104,67366.0,67365.0,0.49746503]
["bitfinex","BTCUSD",1729001775893,0.00304,67366.0,67365.0,0.51946503]
["bitfinex","BTCUSD",1729001776124,0.00804,67366.0,67365.0,0.51946503]
["bitfinex","BTCUSD",1729001776606,0.00804,67366.0,67365.0,0.49646503]
["bitfinex","BTCUSD",1729001776854,0.00504,67366.0,67365.0,0.49546503]
["bitfinex","BTCUSD",1729001777102,0.01104,67366.0,67365.0,0.39546503]
["bitfinex","BTCUSD",1729001777334,0.16356847,67366.0,67365.0,0.39546503]
["bitfinex","BTCUSD",1729001777581,0.16856847,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001777814,0.17056847,67366.0,67365.0,0.005654]
["bitfinex","BTCUSD",1729001777940,0.17056847,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001777941,0.16556847,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001778158,0.17356847,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001778612,0.35576847,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001778815,0.35576847,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001778816,0.34776847,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001779031,0.35876847,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001779270,0.20524,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001779462,0.18224,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001779688,0.18324,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001779929,0.18324,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001779930,0.19324,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001780148,0.19424,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001780357,0.19324,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001780564,0.19424,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001780818,0.34776847,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001781044,0.34676847,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001781267,0.33776847,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001781689,0.34976847,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001781893,0.34786161,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001782129,0.33586161,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001782613,0.34586161,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001783076,0.33586161,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001783280,0.33486161,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001783493,0.34486161,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001783716,0.34586161,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001784358,0.34486161,67366.0,67365.0,0.001654]
["bitfinex","BTCUSD",1729001784782,0.34586161,67366.0,67365.0,0.002654]
["bitfinex","BTCUSD",1729001784990,0.35986161,67366.0,67365.0,0.003654]
["bitfinex","BTCUSD",1729001785212,0.35986161,67366.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001785213,0.341658,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001785430,0.34672847,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001786741,0.35772847,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001787181,0.34672847,67359.0,67358.0,0.001654]
["bitfinex","BTCUSD",1729001787402,0.36072847,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001787859,0.37472847,67359.0,67358.0,0.002654]
["bitfinex","BTCUSD",1729001788067,0.37472847,67359.0,67341.0,0.0002]
["bitfinex","BTCUSD",1729001788068,0.2697,67346.0,67341.0,0.0002]
["bitfinex","BTCUSD",1729001788303,0.43522847,67346.0,67341.0,0.0002]
["bitfinex","BTCUSD",1729001788975,0.62193982,67346.0,67341.0,0.0002]
["bitfinex","BTCUSD",1729001789210,0.2867,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729001789451,0.59874147,67334.0,67333.0,0.001654]
["bitfinex","BTCUSD",1729001789658,0.2097,67328.0,67327.0,0.001654]
["bitfinex","BTCUSD",1729001789930,0.36322847,67328.0,67327.0,0.001654]
["bitfinex","BTCUSD",1729001790325,0.36322847,67328.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001790326,0.165539,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001790583,0.36322847,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001790793,0.35822847,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001791252,0.44022847,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001791482,0.46203657,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001791925,0.47603657,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001792356,0.47103657,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001792577,0.014,67322.0,67321.0,0.0002]
["bitfinex","BTCUSD",1729001793045,0.18152847,67322.0,67321.0,0.1002]
["bitfinex","BTCUSD",1729001793259,0.18152847,67322.0,67313.0,0.1]
["bitfinex","BTCUSD",1729001793477,0.18152847,67322.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001793478,0.005,67311.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001793700,0.005,67311.0,67302.0,0.023]
["bitfinex","BTCUSD",1729001793943,0.005,67317.0,67302.0,0.023]
["bitfinex","BTCUSD",1729001793944,0.005,67308.0,67302.0,0.023]
["bitfinex","BTCUSD",1729001794176,0.1927,67320.0,67307.0,0.25728781]
["bitfinex","BTCUSD",1729001794177,0.01,67315.0,67307.0,0.25728781]
["bitfinex","BTCUSD",1729001794402,0.2226659,67314.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001794645,0.005,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001794868,0.005,67315.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001795099,0.007,67311.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001795326,0.1927,67320.0,67315.0,0.023]
["bitfinex","BTCUSD",1729001795327,0.005,67320.0,67315.0,0.023]
["bitfinex","BTCUSD",1729001795569,0.2226659,67315.0,67309.0,0.023]
["bitfinex","BTCUSD",1729001795792,0.002,67319.0,67309.0,0.023]
["bitfinex","BTCUSD",1729001796047,0.005,67310.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001796278,0.005,67312.0,67309.0,0.25719781]
["bitfinex","BTCUSD",1729001796485,0.15852847,67312.0,67309.0,0.25719781]
["bitfinex","BTCUSD",1729001796707,0.005,67310.0,67309.0,0.28019781]
["bitfinex","BTCUSD",1729001796932,0.005,67310.0,67309.0,0.25719781]
["bitfinex","BTCUSD",1729001797131,0.009,67310.0,67309.0,0.25719781]
["bitfinex","BTCUSD",1729001797361,0.005,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001797842,0.16352847,67308.0,67307.0,9e-05]
["bitfinex","BTCUSD",1729001798320,0.16352847,67308.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001798321,0.012,67302.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001798569,0.36322847,67302.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001799027,0.37322847,67302.0,67301.0,0.0002]
["bitfinex","BTCUSD",1729001799463,0.012,67291.0,67290.0,0.150264]
["bitfinex","BTCUSD",1729001799698,0.16552847,67291.0,67290.0,0.150264]
["bitfinex","BTCUSD",1729001800161,0.24252847,67291.0,67290.0,0.001654]
["bitfinex","BTCUSD",1729001800405,0.35252847,67291.0,67290.0,0.001654]
["bitfinex","BTCUSD",1729001800634,0.50613647,67291.0,67290.0,0.001654]
["bitfinex","BTCUSD",1729001800858,0.2058,67282.0,67281.0,0.14383]
["bitfinex","BTCUSD",1729001801082,0.2058,67282.0,67264.0,0.2226659]
["bitfinex","BTCUSD",1729001801083,0.005,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729001801313,0.35232847,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729001801554,0.35432847,67265.0,67264.0,0.148667]
["bitfinex","BTCUSD",1729001801793,0.35432847,67265.0,67263.0,0.16652316]
["bitfinex","BTCUSD",1729001801794,0.012,67264.0,67263.0,0.16652316]
["bitfinex","BTCUSD",1729001802010,0.16552847,67264.0,67263.0,0.01785316]
["bitfinex","BTCUSD",1729001802264,0.17052847,67264.0,67263.0,0.01785316]
["bitfinex","BTCUSD",1729001802723,0.17052847,67264.0,67263.0,0.16652316]
["bitfinex","BTCUSD",1729001802957,0.17052847,67264.0,67263.0,0.01785316]
["bitfinex","BTCUSD",1729001802958,0.18052847,67264.0,67263.0,0.01785316]
["bitfinex","BTCUSD",1729001803645,0.18052847,67264.0,67197.0,0.05]
["bitfinex","BTCUSD",1729001803646,0.01,67237.0,67197.0,0.05]
["bitfinex","BTCUSD",1729001803916,0.253811,67199.0,67198.0,5.05]
["bitfinex","BTCUSD",1729001804160,0.163813,67198.0,67197.0,5.05]
["bitfinex","BTCUSD",1729001804396,0.017,67198.0,67197.0,5.05]
["bitfinex","BTCUSD",1729001804624,0.022,67198.0,67197.0,5.05]
["bitfinex","BTCUSD",1729001804832,0.032,67198.0,67197.0,5.05]
["bitfinex","BTCUSD",1729001805058,0.032,67198.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729001805059,0.027,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729001805507,0.017,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729001805736,0.017,67197.0,67196.0,0.149646]
["bitfinex","BTCUSD",1729001805982,0.005,67197.0,67196.0,0.149646]
["bitfinex","BTCUSD",1729001806485,0.15352847,67197.0,67196.0,0.000828]
["bitfinex","BTCUSD",1729001806737,0.15352847,67197.0,67196.0,0.149646]
["bitfinex","BTCUSD",1729001806982,0.005,67205.0,67194.0,0.297641]
["bitfinex","BTCUSD",1729001807230,0.005,67205.0,67193.0,0.00290797]
["bitfinex","BTCUSD",1729001807231,0.014,67197.0,67196.0,0.149818]
["bitfinex","BTCUSD",1729001807470,0.15852847,67197.0,67181.0,0.19512221]
["bitfinex","BTCUSD",1729001807686,0.15852847,67197.0,67131.0,0.0174878]
["bitfinex","BTCUSD",1729001807687,0.15352847,67192.0,67182.0,0.89201424]
["bitfinex","BTCUSD",1729001807940,0.005,67201.0,67191.0,0.89201424]
["bitfinex","BTCUSD",1729001808183,0.006,67197.0,67181.0,0.89201424]
["bitfinex","BTCUSD",1729001808416,0.006,67197.0,67174.0,0.02738435]
["bitfinex","BTCUSD",1729001808417,0.005,67193.0,67174.0,0.02738435]
["bitfinex","BTCUSD",1729001808642,0.15352847,67178.0,67148.0,0.89201424]
["bitfinex","BTCUSD",1729001808884,0.15352847,67178.0,67116.0,0.39640568]
["bitfinex","BTCUSD",1729001808885,0.005,67168.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001809118,0.015,67167.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001809391,0.163882,67167.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001809637,0.245182,67167.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001809866,0.245182,67167.0,67166.0,4.4438]
["bitfinex","BTCUSD",1729001809867,0.345182,67167.0,67166.0,4.4438]
["bitfinex","BTCUSD",1729001810120,0.263882,67167.0,67166.0,3.9285]
["bitfinex","BTCUSD",1729001810406,0.015,67167.0,67166.0,3.9285]
["bitfinex","BTCUSD",1729001810624,0.01,67167.0,67166.0,3.9285]
["bitfinex","BTCUSD",1729001810856,0.005,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729001811094,0.01,67167.0,67166.0,4.079384]
["bitfinex","BTCUSD",1729001811354,0.005,67167.0,67166.0,3.9205]
["bitfinex","BTCUSD",1729001811580,0.011,67167.0,67166.0,3.9245]
["bitfinex","BTCUSD",1729001812025,0.41941047,67167.0,67166.0,3.8888]
["bitfinex","BTCUSD",1729001812505,0.41941047,67167.0,67166.0,3.79058438]
["bitfinex","BTCUSD",1729001812506,0.44341047,67167.0,67166.0,3.79058438]
["bitfinex","BTCUSD",1729001812745,0.44341047,67167.0,67166.0,3.7698068]
["bitfinex","BTCUSD",1729001812746,0.44241047,67167.0,67166.0,3.7698068]
["bitfinex","BTCUSD",1729001813049,0.44141047,67167.0,67166.0,3.7728068]
["bitfinex","BTCUSD",1729001813264,0.41841047,67167.0,67166.0,3.7508068]
["bitfinex","BTCUSD",1729001813486,0.41841047,67167.0,67166.0,3.67396339]
["bitfinex","BTCUSD",1729001813487,0.50416108,67167.0,67166.0,3.67396339]
["bitfinex","BTCUSD",1729001813701,0.62797887,67167.0,67166.0,3.52730082]
["bitfinex","BTCUSD",1729001814152,0.62797887,67167.0,67166.0,3.34501651]
["bitfinex","BTCUSD",1729001814382,0.62797887,67167.0,67166.0,3.10160385]
["bitfinex","BTCUSD",1729001814615,1.02438455,67167.0,67166.0,2.98514288]
["bitfinex","BTCUSD",1729001814840,0.89856676,67167.0,67166.0,2.97015467]
["bitfinex","BTCUSD",1729001815062,0.89956676,67167.0,67166.0,2.96815467]
["bitfinex","BTCUSD",1729001815292,0.89956676,67167.0,67166.0,2.96898267]
["bitfinex","BTCUSD",1729001815548,1.04621432,67167.0,67166.0,2.97098267]
["bitfinex","BTCUSD",1729001816002,1.04621432,67167.0,67166.0,2.97298267]
["bitfinex","BTCUSD",1729001816215,1.04521432,67167.0,67166.0,2.96898267]
["bitfinex","BTCUSD",1729001816661,1.04621432,67167.0,67166.0,2.97298267]
["bitfinex","BTCUSD",1729001816953,1.20221432,67167.0,67166.0,2.9133045]
["bitfinex","BTCUSD",1729001817178,1.04721432,67167.0,67166.0,2.8949663]
["bitfinex","BTCUSD",1729001817403,1.04721432,67167.0,67166.0,2.63178615]
["bitfinex","BTCUSD",1729001817404,1.00061496,67167.0,67166.0,2.63178615]
["bitfinex","BTCUSD",1729001817636,0.43356172,67167.0,67166.0,2.63178615]
["bitfinex","BTCUSD",1729001817877,0.44588331,67167.0,67166.0,2.6129153]
["bitfinex","BTCUSD",1729001818126,0.44588331,67167.0,67166.0,2.5940461]
["bitfinex","BTCUSD",1729001818383,0.60052382,67167.0,67166.0,2.5940461]
["bitfinex","BTCUSD",1729001818657,0.60052382,67167.0,67166.0,0.69809968]
["bitfinex","BTCUSD",1729001818658,0.4132862,67167.0,67166.0,0.69809968]
["bitfinex","BTCUSD",1729001818901,0.4308542,67167.0,67166.0,0.15507996]
["bitfinex","BTCUSD",1729001819142,0.4308542,67167.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001819143,0.165893,67162.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001819373,0.297775,67165.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001819374,0.015,67143.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001819597,0.263938,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001819823,0.41746647,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001821046,0.41846647,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001821501,0.25452847,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001821730,0.15452847,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001821962,0.15452847,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001822222,0.15452847,67142.0,67141.0,0.12644]
["bitfinex","BTCUSD",1729001822443,0.15452847,67142.0,67141.0,0.13418784]
["bitfinex","BTCUSD",1729001822713,0.15452847,67142.0,67141.0,0.014]
["bitfinex","BTCUSD",1729001822942,0.15452847,67142.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001822943,0.15852847,67142.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001823165,0.5407449,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001823490,0.31947247,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001823709,0.41947247,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001823959,0.41747247,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001824183,0.41947247,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001824418,0.44153197,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001824657,0.43953197,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001824905,0.33953197,67139.0,67138.0,0.00037844]
["bitfinex","BTCUSD",1729001825395,0.33953197,67139.0,67113.0,0.298]
["bitfinex","BTCUSD",1729001825396,0.16596,67132.0,67103.0,0.149024]
["bitfinex","BTCUSD",1729001825633,0.16596,67132.0,67101.0,0.302257]
["bitfinex","BTCUSD",1729001825634,0.165966,67129.0,67101.0,0.0042]
["bitfinex","BTCUSD",1729001825921,0.34249447,67129.0,67101.0,0.0042]
["bitfinex","BTCUSD",1729001826148,0.34249447,67129.0,67106.0,0.22327243]
["bitfinex","BTCUSD",1729001826402,0.34249447,67129.0,67107.0,0.22327243]
["bitfinex","BTCUSD",1729001826719,0.017,67122.0,67101.0,0.0042]
["bitfinex","BTCUSD",1729001826943,0.017,67122.0,67061.0,0.303435]
["bitfinex","BTCUSD",1729001826944,0.164071,67082.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729001827203,0.015,67082.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729001827445,0.164071,67082.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729001827662,0.015,67082.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729001827882,0.159071,67082.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729001828107,0.31259947,67082.0,67078.0,0.22327243]
["bitfinex","BTCUSD",1729001828348,0.16352847,67082.0,67072.0,0.39640568]
["bitfinex","BTCUSD",1729001828633,0.16352847,67082.0,67067.0,0.52147843]
["bitfinex","BTCUSD",1729001828634,0.15952847,67082.0,67081.0,0.0112]
["bitfinex","BTCUSD",1729001828858,0.15452847,67082.0,67081.0,0.0112]
["bitfinex","BTCUSD",1729001829077,0.15352847,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001829297,0.15852847,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001829544,0.30759947,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001829793,0.26352847,67082.0,67081.0,0.0142]
["bitfinex","BTCUSD",1729001830023,0.41259947,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001830266,0.41759947,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001830509,0.264089,67074.0,67073.0,0.000829]
["bitfinex","BTCUSD",1729001830760,0.4332706,67074.0,67073.0,0.000829]
["bitfinex","BTCUSD",1729001831268,0.4332706,67074.0,67064.0,0.0174878]
["bitfinex","BTCUSD",1729001831269,0.66251468,67065.0,67064.0,0.0174878]
["bitfinex","BTCUSD",1729001831533,0.66251468,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001831534,0.82769628,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001831787,0.41263747,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001832018,0.15352847,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001832303,0.31763747,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001832544,0.34263747,67065.0,67064.0,0.0122878]
["bitfinex","BTCUSD",1729001832789,0.159115,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001833012,0.3313266,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001833236,0.15352847,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001833699,0.30264347,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001833916,0.15352847,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001834157,0.30764347,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001834379,0.43136385,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001834596,0.43136423,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001834843,0.43136423,67062.0,67061.0,0.0142]
["bitfinex","BTCUSD",1729001835061,0.4533188,67062.0,67061.0,0.0142]
["bitfinex","BTCUSD",1729001835310,0.42736423,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001835536,0.16824923,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001835770,0.43235264,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001836003,0.43135264,67062.0,67061.0,0.0002]
["bitfinex","BTCUSD",1729001836283,0.43235264,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001836502,0.42735264,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001836741,0.43235264,67062.0,67061.0,0.0092]
["bitfinex","BTCUSD",1729001836986,0.42235264,67062.0,67061.0,0.0092]
["bitfinex","BTCUSD",1729001837235,0.42735264,67062.0,67061.0,0.0092]
["bitfinex","BTCUSD",1729001837486,0.45630468,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001837730,0.46562988,67062.0,67061.0,0.0232]
["bitfinex","BTCUSD",1729001837961,0.015,67051.0,67026.0,0.005206]
["bitfinex","BTCUSD",1729001838187,0.4876736,67051.0,67037.0,0.22327243]
["bitfinex","BTCUSD",1729001838451,0.4646736,67051.0,67037.0,0.22327243]
["bitfinex","BTCUSD",1729001838731,0.4646736,67051.0,67050.0,0.06616665]
["bitfinex","BTCUSD",1729001838980,0.4646736,67051.0,67026.0,0.40161168]
["bitfinex","BTCUSD",1729001838981,0.26616,67042.0,67026.0,0.40161168]
["bitfinex","BTCUSD",1729001839251,0.005,67035.0,67026.0,0.40161168]
["bitfinex","BTCUSD",1729001839492,0.43142563,67035.0,67026.0,0.005206]
["bitfinex","BTCUSD",1729001839745,0.17225063,67035.0,67026.0,0.005206]
["bitfinex","BTCUSD",1729001839982,0.17225063,67035.0,67034.0,0.149268]
["bitfinex","BTCUSD",1729001839983,0.15352847,67035.0,67034.0,0.149268]
["bitfinex","BTCUSD",1729001840214,0.15352847,67035.0,67034.0,0.1940323]
["bitfinex","BTCUSD",1729001840457,0.22327243,67044.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729001840673,0.15352847,67043.0,67034.0,9e-05]
["bitfinex","BTCUSD",1729001840892,0.15352847,67043.0,67035.0,0.29835]
["bitfinex","BTCUSD",1729001841129,0.15352847,67043.0,67034.0,0.014]
["bitfinex","BTCUSD",1729001841130,0.15352847,67043.0,67042.0,0.1829]
["bitfinex","BTCUSD",1729001841361,0.15352847,67043.0,67042.0,0.2588]
["bitfinex","BTCUSD",1729001841596,0.15352847,67043.0,67042.0,0.80436568]
["bitfinex","BTCUSD",1729001841856,0.001,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729001842073,0.22327243,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729001842296,0.001,67043.0,67042.0,0.36906977]
["bitfinex","BTCUSD",1729001842576,0.005,67081.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729001842812,0.22327243,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729001843042,0.22327243,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729001843269,0.22327243,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729001843744,0.22327243,67091.0,67083.0,0.39640568]
["bitfinex","BTCUSD",1729001843998,0.298051,67103.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729001843999,0.3768009,67090.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729001844240,0.3768009,67090.0,67072.0,0.298184]
["bitfinex","BTCUSD",1729001844241,0.22327243,67105.0,67096.0,0.0759]
["bitfinex","BTCUSD",1729001844480,0.22327243,67105.0,67096.0,0.22494]
["bitfinex","BTCUSD",1729001844481,0.22327243,67097.0,67096.0,0.22494]
["bitfinex","BTCUSD",1729001844729,0.15352847,67102.0,67096.0,0.22494]
["bitfinex","BTCUSD",1729001844730,0.15352847,67102.0,67097.0,0.298074]
["bitfinex","BTCUSD",1729001844975,0.005,67118.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729001845201,0.01372004,67111.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729001845455,0.29794,67128.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729001845456,0.005,67122.0,67110.0,0.149008]
["bitfinex","BTCUSD",1729001845727,0.005,67122.0,67101.0,0.22327243]
["bitfinex","BTCUSD",1729001845973,0.22327243,67118.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729001846208,0.001,67112.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729001846450,0.149037,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1729001846682,0.16276256,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1729001846895,0.01372556,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1729001847114,0.01372556,67097.0,67096.0,0.47230568]
["bitfinex","BTCUSD",1729001847360,0.001,67112.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729001847601,0.01474249,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729001847819,0.001,67112.0,67103.0,0.298046]
["bitfinex","BTCUSD",1729001848052,0.15352847,67111.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001848285,0.001,67112.0,67099.0,0.22327243]
["bitfinex","BTCUSD",1729001848286,0.16726947,67110.0,67099.0,0.22327243]
["bitfinex","BTCUSD",1729001848515,0.149032,67100.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001848738,0.02727289,67113.0,67102.0,0.003]
["bitfinex","BTCUSD",1729001848739,0.001,67112.0,67102.0,0.003]
["bitfinex","BTCUSD",1729001849009,0.149011,67109.0,67102.0,0.01]
["bitfinex","BTCUSD",1729001849242,0.149011,67109.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001849243,0.149037,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001849486,0.03575567,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001849718,0.03575567,67097.0,67096.0,0.21494]
["bitfinex","BTCUSD",1729001849945,0.18479267,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001850179,0.18928414,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001850874,0.18928414,67097.0,67096.0,0.21494]
["bitfinex","BTCUSD",1729001851098,0.01375218,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001851332,0.01375218,67097.0,67096.0,0.21494]
["bitfinex","BTCUSD",1729001851817,0.01375218,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001852045,0.01575218,67097.0,67096.0,0.0779]
["bitfinex","BTCUSD",1729001852273,0.19132934,67097.0,67096.0,0.0779]
["bitfinex","BTCUSD",1729001852518,0.18935892,67097.0,67096.0,0.0659]
["bitfinex","BTCUSD",1729001852756,0.19035892,67097.0,67096.0,0.0759]
["bitfinex","BTCUSD",1729001852990,0.44871393,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1729001853229,0.46571393,67097.0,67096.0,0.002]
["bitfinex","BTCUSD",1729001853472,0.149086,67075.0,67059.0,0.22327243]
["bitfinex","BTCUSD",1729001853705,0.19423446,67075.0,67059.0,0.22327243]
["bitfinex","BTCUSD",1729001853937,0.05618834,67075.0,67061.0,0.39723268]
["bitfinex","BTCUSD",1729001854181,0.005,67086.0,67061.0,0.39723268]
["bitfinex","BTCUSD",1729001854182,0.02299788,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729001854414,0.04514846,67068.0,67065.0,0.005]
["bitfinex","BTCUSD",1729001854642,0.02299788,67080.0,67076.0,0.298164]
["bitfinex","BTCUSD",1729001854866,0.02300607,67086.0,67079.0,0.005]
["bitfinex","BTCUSD",1729001855106,0.22327243,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729001855389,0.25917373,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729001855620,0.04521993,67091.0,67086.0,0.298121]
["bitfinex","BTCUSD",1729001855847,0.04521993,67090.0,67073.0,0.005]
["bitfinex","BTCUSD",1729001856089,0.04521993,67089.0,67086.0,0.39640568]
["bitfinex","BTCUSD",1729001856328,0.04521993,67089.0,67073.0,0.005]
["bitfinex","BTCUSD",1729001856329,0.15352847,67097.0,67080.0,0.22327243]
["bitfinex","BTCUSD",1729001856558,0.02209696,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729001856790,0.22327243,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729001857026,0.15352847,67106.0,67095.0,0.0149042]
["bitfinex","BTCUSD",1729001857250,0.22327243,67100.0,67081.0,0.05616324]
["bitfinex","BTCUSD",1729001857473,0.01380914,67099.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729001857699,0.16733761,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729001857933,0.15352847,67099.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729001858188,0.22327243,67116.0,67092.0,0.22827243]
["bitfinex","BTCUSD",1729001858423,0.22327243,67116.0,67093.0,0.10790506]
["bitfinex","BTCUSD",1729001858424,0.3768009,67108.0,67093.0,0.10790506]
["bitfinex","BTCUSD",1729001858662,0.3768009,67108.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729001858663,0.03589748,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729001858905,0.01380672,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729001859152,0.01380672,67107.0,67106.0,0.54542268]
["bitfinex","BTCUSD",1729001859642,0.297986,67118.0,67106.0,0.54542268]
["bitfinex","BTCUSD",1729001859643,0.22327243,67117.0,67106.0,0.39640568]
["bitfinex","BTCUSD",1729001859882,0.01380625,67107.0,67106.0,0.54542268]
["bitfinex","BTCUSD",1729001860139,0.52122743,67125.0,67106.0,0.54542268]
["bitfinex","BTCUSD",1729001860140,0.17197142,67132.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729001860386,0.02139131,67142.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729001860387,0.22327243,67124.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729001860632,0.22327243,67123.0,67111.0,0.154006]
["bitfinex","BTCUSD",1729001860893,0.22327243,67133.0,67111.0,0.2866]
["bitfinex","BTCUSD",1729001861130,0.23706962,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729001861353,0.22327243,67149.0,67132.0,0.2816]
["bitfinex","BTCUSD",1729001861354,0.3768009,67140.0,67132.0,0.2816]
["bitfinex","BTCUSD",1729001861585,0.22327243,67149.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729001861847,0.22327243,67149.0,67141.0,0.163834]
["bitfinex","BTCUSD",1729001862071,0.22327243,67156.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729001862312,0.22327243,67155.0,67141.0,0.14894]
["bitfinex","BTCUSD",1729001862547,0.22327243,67155.0,67133.0,0.22327243]
["bitfinex","BTCUSD",1729001862548,0.01473131,67158.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729001862791,0.01473131,67158.0,67140.0,0.005]
["bitfinex","BTCUSD",1729001862792,0.01473131,67158.0,67147.0,0.005]
["bitfinex","BTCUSD",1729001863038,0.01473131,67158.0,67141.0,0.39640568]
["bitfinex","BTCUSD",1729001863039,0.22327243,67156.0,67141.0,0.01]
["bitfinex","BTCUSD",1729001863271,0.22327243,67156.0,67133.0,0.22827243]
["bitfinex","BTCUSD",1729001863272,0.15352847,67155.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001863508,0.148935,67143.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001863751,0.01473131,67158.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001863752,0.01973131,67158.0,67142.0,0.22327243]
["bitfinex","BTCUSD",1729001863988,0.148918,67151.0,67142.0,0.02232724]
["bitfinex","BTCUSD",1729001864221,0.16728838,67150.0,67146.0,0.39640568]
["bitfinex","BTCUSD",1729001864466,0.005,67158.0,67146.0,0.39640568]
["bitfinex","BTCUSD",1729001864694,0.101654,67159.0,67141.0,0.22327243]
["bitfinex","BTCUSD",1729001864695,0.001654,67159.0,67148.0,0.005]
["bitfinex","BTCUSD",1729001864927,0.22327243,67157.0,67147.0,0.2816]
["bitfinex","BTCUSD",1729001865157,0.001,67156.0,67149.0,0.22327243]
["bitfinex","BTCUSD",1729001865404,0.001,67156.0,67155.0,0.22327243]
["bitfinex","BTCUSD",1729001865650,0.001654,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729001865877,0.002654,67159.0,67158.0,0.15852847]
["bitfinex","BTCUSD",1729001866337,0.001652,67175.0,67167.0,0.005]
["bitfinex","BTCUSD",1729001866564,0.22327243,67173.0,67164.0,0.005]
["bitfinex","BTCUSD",1729001866796,0.148861,67177.0,67162.0,0.005]
["bitfinex","BTCUSD",1729001867068,0.22327243,67187.0,67159.0,0.22327243]
["bitfinex","BTCUSD",1729001867069,0.29767,67189.0,67166.0,0.22327243]
["bitfinex","BTCUSD",1729001867296,0.22327243,67186.0,67167.0,0.02282724]
["bitfinex","BTCUSD",1729001867533,0.01373145,67185.0,67167.0,0.22327243]
["bitfinex","BTCUSD",1729001867754,0.297715,67179.0,67172.0,0.39640568]
["bitfinex","BTCUSD",1729001867988,0.15352847,67188.0,67172.0,0.39640568]
["bitfinex","BTCUSD",1729001868255,0.001658,67197.0,67174.0,0.22327243]
["bitfinex","BTCUSD",1729001868256,0.16724899,67187.0,67174.0,0.22327243]
["bitfinex","BTCUSD",1729001868480,0.02329116,67196.0,67175.0,0.005]
["bitfinex","BTCUSD",1729001868708,0.297646,67194.0,67178.0,0.005]
["bitfinex","BTCUSD",1729001868971,0.02329116,67196.0,67185.0,0.005]
["bitfinex","BTCUSD",1729001869199,0.02329116,67196.0,67186.0,0.005]
["bitfinex","BTCUSD",1729001869433,0.02329116,67196.0,67195.0,0.39640568]
["bitfinex","BTCUSD",1729001870620,0.17210916,67196.0,67195.0,0.39640568]
["bitfinex","BTCUSD",1729001870867,0.0002,67199.0,67198.0,0.005]
["bitfinex","BTCUSD",1729001871104,0.0002,67199.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001872026,0.297581,67209.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001872252,0.00166,67210.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001872253,0.148794,67207.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001872483,0.15352847,67208.0,67198.0,0.0845]
["bitfinex","BTCUSD",1729001872484,0.15352847,67206.0,67198.0,0.0845]
["bitfinex","BTCUSD",1729001872705,0.148811,67199.0,67198.0,0.0845]
["bitfinex","BTCUSD",1729001872948,0.148811,67199.0,67198.0,0.0975]
["bitfinex","BTCUSD",1729001873176,0.297604,67204.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001873177,0.148805,67202.0,67198.0,0.0825]
["bitfinex","BTCUSD",1729001873415,0.00166,67210.0,67201.0,0.39640568]
["bitfinex","BTCUSD",1729001873639,0.297558,67214.0,67199.0,0.21235]
["bitfinex","BTCUSD",1729001873865,0.15352847,67213.0,67200.0,0.22327243]
["bitfinex","BTCUSD",1729001874103,9e-05,67216.0,67207.0,0.22327243]
["bitfinex","BTCUSD",1729001874340,9e-05,67216.0,67204.0,0.005]
["bitfinex","BTCUSD",1729001874704,9e-05,67216.0,67202.0,0.005]
["bitfinex","BTCUSD",1729001874705,0.148776,67215.0,67202.0,0.005]
["bitfinex","BTCUSD",1729001874797,0.15361847,67216.0,67208.0,0.22327243]
["bitfinex","BTCUSD",1729001875017,0.148777,67215.0,67208.0,0.02232724]
["bitfinex","BTCUSD",1729001875256,0.15361847,67216.0,67213.0,0.39640568]
["bitfinex","BTCUSD",1729001875483,9e-05,67216.0,67213.0,0.39640568]
["bitfinex","BTCUSD",1729001876204,0.00109,67216.0,67213.0,0.39640568]
["bitfinex","BTCUSD",1729001876736,9e-05,67216.0,67215.0,0.22827243]
["bitfinex","BTCUSD",1729001876967,0.298251,67244.0,67228.0,0.005]
["bitfinex","BTCUSD",1729001876968,0.000826,67244.0,67228.0,0.005]
["bitfinex","BTCUSD",1729001877202,0.000826,67244.0,67229.0,0.005]
["bitfinex","BTCUSD",1729001877203,0.22327243,67236.0,67229.0,0.005]
["bitfinex","BTCUSD",1729001877454,0.000826,67244.0,67232.0,0.005]
["bitfinex","BTCUSD",1729001877706,0.000826,67244.0,67234.0,0.005]
["bitfinex","BTCUSD",1729001877977,0.000826,67244.0,67236.0,0.39640568]
["bitfinex","BTCUSD",1729001878220,0.00212985,67237.0,67236.0,0.39640568]
["bitfinex","BTCUSD",1729001878937,0.00212985,67237.0,67236.0,0.40140568]
["bitfinex","BTCUSD",1729001879428,0.000826,67244.0,67243.0,0.005]
["bitfinex","BTCUSD",1729001879682,0.0002,67259.0,67243.0,0.005]
["bitfinex","BTCUSD",1729001879683,0.0002,67259.0,67256.0,0.2816]
["bitfinex","BTCUSD",1729001879926,0.0002,67259.0,67258.0,0.005]
["bitfinex","BTCUSD",1729001880157,0.0002,67259.0,67256.0,1.07441136]
["bitfinex","BTCUSD",1729001880158,0.000825,67267.0,67264.0,0.005]
["bitfinex","BTCUSD",1729001880609,0.148657,67269.0,67256.0,0.2816]
["bitfinex","BTCUSD",1729001880834,0.148666,67265.0,67258.0,0.22327243]
["bitfinex","BTCUSD",1729001881125,0.148672,67263.0,67258.0,0.22327243]
["bitfinex","BTCUSD",1729001881398,0.0002,67279.0,67258.0,0.22327243]
["bitfinex","BTCUSD",1729001881663,0.0002,67279.0,67273.0,0.39640568]
["bitfinex","BTCUSD",1729001882406,0.15352847,67278.0,67273.0,0.39640568]
["bitfinex","BTCUSD",1729001882596,0.15352847,67278.0,67274.0,0.22327243]
["bitfinex","BTCUSD",1729001882597,0.30216547,67278.0,67274.0,0.22327243]
["bitfinex","BTCUSD",1729001882826,0.30216547,67278.0,67265.0,0.22327243]
["bitfinex","BTCUSD",1729001882827,0.15352847,67278.0,67265.0,0.22327243]
["bitfinex","BTCUSD",1729001883071,0.0002,67279.0,67265.0,0.22327243]
["bitfinex","BTCUSD",1729001883072,0.0002,67279.0,67273.0,0.014]
["bitfinex","BTCUSD",1729001883295,0.148638,67278.0,67273.0,0.014]
["bitfinex","BTCUSD",1729001883534,0.015,67291.0,67282.0,0.39640568]
["bitfinex","BTCUSD",1729001883535,0.01,67291.0,67282.0,0.39640568]
["bitfinex","BTCUSD",1729001883993,0.15435347,67283.0,67274.0,0.005]
["bitfinex","BTCUSD",1729001884231,0.148643,67275.0,67274.0,0.005]
["bitfinex","BTCUSD",1729001885232,0.002,67279.0,67277.0,0.005]
["bitfinex","BTCUSD",1729001885469,0.002,67279.0,67274.0,0.48390568]
["bitfinex","BTCUSD",1729001885470,0.002,67279.0,67275.0,0.148641]
["bitfinex","BTCUSD",1729001885700,0.005,67302.0,67278.0,0.005]
["bitfinex","BTCUSD",1729001885931,0.14859,67299.0,67278.0,0.005]
["bitfinex","BTCUSD",1729001886193,0.148602,67294.0,67278.0,0.005]
["bitfinex","BTCUSD",1729001886414,0.005,67313.0,67274.0,0.0965]
["bitfinex","BTCUSD",1729001886415,0.1,67300.0,67275.0,0.302284]
["bitfinex","BTCUSD",1729001886669,0.148594,67298.0,67282.0,0.148627]
["bitfinex","BTCUSD",1729001886911,0.148594,67298.0,67274.0,0.0825]
["bitfinex","BTCUSD",1729001886912,0.15352847,67297.0,67289.0,0.14861]
["bitfinex","BTCUSD",1729001887160,0.15352847,67297.0,67280.0,0.1991]
["bitfinex","BTCUSD",1729001887429,0.297194,67296.0,67285.0,0.22327243]
["bitfinex","BTCUSD",1729001887664,0.000825,67305.0,67286.0,0.02232724]
["bitfinex","BTCUSD",1729001887889,0.15352847,67304.0,67286.0,0.02232724]
["bitfinex","BTCUSD",1729001888116,0.000825,67305.0,67292.0,0.005]
["bitfinex","BTCUSD",1729001888346,0.000825,67305.0,67293.0,0.005]
["bitfinex","BTCUSD",1729001888587,0.001,67300.0,67293.0,0.39640568]
["bitfinex","BTCUSD",1729001888837,0.001,67300.0,67288.0,0.22327243]
["bitfinex","BTCUSD",1729001888838,0.15452847,67300.0,67288.0,0.22327243]
["bitfinex","BTCUSD",1729001889090,0.000825,67305.0,67304.0,0.148579]
["bitfinex","BTCUSD",1729001889353,0.000825,67305.0,67304.0,0.347679]
["bitfinex","BTCUSD",1729001889821,0.000825,67305.0,67304.0,0.50620747]
["bitfinex","BTCUSD",1729001890060,0.000825,67305.0,67304.0,0.74908468]
["bitfinex","BTCUSD",1729001890300,0.000825,67305.0,67304.0,0.1991]
["bitfinex","BTCUSD",1729001890525,0.15435347,67305.0,67290.0,0.1991]
["bitfinex","BTCUSD",1729001890797,0.15352847,67304.0,67296.0,0.22327243]
["bitfinex","BTCUSD",1729001891049,0.000825,67305.0,67296.0,0.22327243]
["bitfinex","BTCUSD",1729001891325,0.15352847,67304.0,67290.0,0.1991]
["bitfinex","BTCUSD",1729001891552,0.297164,67303.0,67290.0,0.1991]
["bitfinex","BTCUSD",1729001891785,0.000825,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1729001892011,0.000825,67305.0,67296.0,0.22827243]
["bitfinex","BTCUSD",1729001892245,0.000825,67305.0,67303.0,0.148581]
["bitfinex","BTCUSD",1729001892503,0.000825,67305.0,67304.0,0.153579]
["bitfinex","BTCUSD",1729001892758,0.000825,67305.0,67304.0,0.54998468]
["bitfinex","BTCUSD",1729001893249,0.000825,67305.0,67304.0,0.56398468]
["bitfinex","BTCUSD",1729001893517,0.000825,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1729001893778,0.000825,67305.0,67304.0,0.162579]
["bitfinex","BTCUSD",1729001894034,0.000825,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1729001894522,0.000825,67305.0,67282.0,0.22327243]
["bitfinex","BTCUSD",1729001894523,0.000825,67305.0,67295.0,0.005]
["bitfinex","BTCUSD",1729001894750,0.000825,67305.0,67304.0,0.39740568]
["bitfinex","BTCUSD",1729001894751,0.001825,67305.0,67304.0,0.39740568]
["bitfinex","BTCUSD",1729001895009,0.0202181,67305.0,67304.0,0.39740568]
["bitfinex","BTCUSD",1729001895257,0.0192181,67305.0,67304.0,0.39740568]
["bitfinex","BTCUSD",1729001895492,0.0192181,67305.0,67149.0,0.08277269]
["bitfinex","BTCUSD",1729001895493,0.17274657,67305.0,67286.0,0.0807]
["bitfinex","BTCUSD",1729001895730,0.2677951,67305.0,67304.0,0.014]
["bitfinex","BTCUSD",1729001896198,0.2677951,67305.0,67295.0,0.001]
["bitfinex","BTCUSD",1729001896199,0.1,67301.0,67295.0,0.001]
["bitfinex","BTCUSD",1729001896446,0.248597,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1729001896988,0.40288267,67296.0,67295.0,0.001]
["bitfinex","BTCUSD",1729001897226,0.40288267,67296.0,67290.0,0.22327243]
["bitfinex","BTCUSD",1729001897227,0.248608,67291.0,67290.0,0.22327243]
["bitfinex","BTCUSD",1729001897493,0.40413647,67291.0,67290.0,0.22327243]
["bitfinex","BTCUSD",1729001897960,0.40213647,67291.0,67290.0,0.22327243]
["bitfinex","BTCUSD",1729001897962,0.297236,67287.0,67275.0,0.22327243]
["bitfinex","BTCUSD",1729001898224,0.148624,67284.0,67279.0,0.39640568]
["bitfinex","BTCUSD",1729001898493,0.1,67281.0,67275.0,0.22327243]
["bitfinex","BTCUSD",1729001898757,0.148641,67276.0,67275.0,0.22327243]
["bitfinex","BTCUSD",1729001899027,0.148641,67276.0,67266.0,0.22327243]
["bitfinex","BTCUSD",1729001899028,0.15352847,67276.0,67266.0,0.22327243]
["bitfinex","BTCUSD",1729001899259,0.15352847,67276.0,67273.0,0.22327243]
["bitfinex","BTCUSD",1729001899533,0.1,67274.0,67259.0,0.077348]
["bitfinex","BTCUSD",1729001899807,0.005,67264.0,67259.0,0.001648]
["bitfinex","BTCUSD",1729001900034,0.248676,67260.0,67259.0,0.001648]
["bitfinex","BTCUSD",1729001900376,0.271676,67260.0,67259.0,0.001648]
["bitfinex","BTCUSD",1729001900571,0.148707,67246.0,67245.0,0.22327243]
["bitfinex","BTCUSD",1729001900830,0.1,67249.0,67245.0,0.22327243]
["bitfinex","BTCUSD",1729001901099,0.0007572,67246.0,67244.0,0.39640568]
["bitfinex","BTCUSD",1729001901602,0.0007572,67246.0,67230.0,0.22327243]
["bitfinex","BTCUSD",1729001901807,0.0007572,67246.0,67245.0,0.22327243]
["bitfinex","BTCUSD",1729001902038,0.0007572,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729001902283,0.30299267,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729001902510,0.0007572,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729001902966,0.15428567,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729001903902,0.15428567,67246.0,67237.0,0.1868]
["bitfinex","BTCUSD",1729001904141,0.15428567,67246.0,67238.0,0.22327243]
["bitfinex","BTCUSD",1729001904142,0.148716,67242.0,67238.0,0.22327243]
["bitfinex","BTCUSD",1729001904369,0.15352847,67239.0,67224.0,0.1868]
["bitfinex","BTCUSD",1729001904639,0.15352847,67238.0,67235.0,0.22327243]
["bitfinex","BTCUSD",1729001904842,0.15352847,67238.0,67224.0,0.1868]
["bitfinex","BTCUSD",1729001905082,0.15428567,67238.0,67234.0,0.148733]
["bitfinex","BTCUSD",1729001905325,0.15428567,67238.0,67237.0,0.39640568]
["bitfinex","BTCUSD",1729001905621,0.0007572,67238.0,67237.0,0.41040568]
["bitfinex","BTCUSD",1729001906105,0.0007572,67238.0,67237.0,0.39640568]
["bitfinex","BTCUSD",1729001906819,0.0007572,67238.0,67237.0,0.39540568]
["bitfinex","BTCUSD",1729001907328,0.0027572,67238.0,67237.0,0.54413268]
["bitfinex","BTCUSD",1729001907568,0.0037572,67238.0,67237.0,0.65903955]
["bitfinex","BTCUSD",1729001907812,0.0067572,67238.0,67237.0,0.66503955]
["bitfinex","BTCUSD",1729001908045,0.22327243,67262.0,67243.0,0.005]
["bitfinex","BTCUSD",1729001908046,0.22327243,67252.0,67243.0,0.005]
["bitfinex","BTCUSD",1729001908300,0.22327243,67252.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001908542,0.15352847,67261.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001909025,0.01378534,67260.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001909298,0.53133824,67271.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001909299,0.15352847,67259.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001909536,0.004,67252.0,67251.0,0.39640568]
["bitfinex","BTCUSD",1729001909809,0.1,67251.0,67243.0,0.001]
["bitfinex","BTCUSD",1729001910036,0.248712,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1729001910285,0.28456496,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1729001910568,0.28956496,67244.0,67243.0,0.001]
["bitfinex","BTCUSD",1729001910784,0.248736,67233.0,67223.0,0.22327243]
["bitfinex","BTCUSD",1729001911026,0.28458896,67233.0,67223.0,0.22327243]
["bitfinex","BTCUSD",1729001911519,0.1,67224.0,67223.0,0.22327243]
["bitfinex","BTCUSD",1729001911768,0.1,67224.0,67216.0,0.22327243]
["bitfinex","BTCUSD",1729001911769,0.1,67223.0,67216.0,0.22327243]
["bitfinex","BTCUSD",1729001912008,0.16731689,67222.0,67216.0,0.22327243]
["bitfinex","BTCUSD",1729001912248,0.15352847,67222.0,67211.0,0.0824]
["bitfinex","BTCUSD",1729001912498,0.15352847,67222.0,67206.0,0.336894]
["bitfinex","BTCUSD",1729001912499,0.1,67216.0,67206.0,0.1881]
["bitfinex","BTCUSD",1729001912742,0.0137702,67215.0,67210.0,0.22327243]
["bitfinex","BTCUSD",1729001912985,0.1,67214.0,67210.0,0.22327243]
["bitfinex","BTCUSD",1729001913282,0.1,67214.0,67202.0,0.22327243]
["bitfinex","BTCUSD",1729001913506,0.15352847,67213.0,67208.0,0.39640568]
["bitfinex","BTCUSD",1729001913745,0.15352847,67213.0,67199.0,0.0824]
["bitfinex","BTCUSD",1729001913972,0.15352847,67213.0,67210.0,0.001]
["bitfinex","BTCUSD",1729001914421,0.15352847,67213.0,67203.0,0.22327243]
["bitfinex","BTCUSD",1729001914636,0.002,67226.0,67203.0,0.22327243]
["bitfinex","BTCUSD",1729001914637,0.248763,67221.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001914877,0.1,67219.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001915091,0.1,67217.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001915311,0.34337746,67244.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001915312,0.15352847,67216.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001915762,0.1,67224.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001915997,0.001,67213.0,67212.0,0.39640568]
["bitfinex","BTCUSD",1729001916225,0.15452847,67213.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729001916443,0.15352847,67212.0,67210.0,0.23327243]
["bitfinex","BTCUSD",1729001916660,0.15352847,67212.0,67210.0,0.01]
["bitfinex","BTCUSD",1729001916936,0.15352847,67212.0,67203.0,0.22327243]
["bitfinex","BTCUSD",1729001917174,0.15352847,67212.0,67208.0,0.148791]
["bitfinex","BTCUSD",1729001917396,0.15352847,67212.0,67210.0,0.39640568]
["bitfinex","BTCUSD",1729001917618,0.014,67216.0,67212.0,0.014]
["bitfinex","BTCUSD",1729001917848,0.16752847,67216.0,67213.0,0.148779]
["bitfinex","BTCUSD",1729001918092,0.15352847,67216.0,67210.0,0.45837349]
["bitfinex","BTCUSD",1729001918343,0.15352847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729001918585,0.15352847,67216.0,67211.0,0.34340335]
["bitfinex","BTCUSD",1729001919125,0.15352847,67216.0,67204.0,0.06132944]
["bitfinex","BTCUSD",1729001919126,0.15352847,67215.0,67196.0,0.22327243]
["bitfinex","BTCUSD",1729001919354,0.22527243,67222.0,67210.0,0.001]
["bitfinex","BTCUSD",1729001919355,0.015,67216.0,67210.0,0.001]
["bitfinex","BTCUSD",1729001919588,0.148785,67211.0,67210.0,0.001]
["bitfinex","BTCUSD",1729001919813,0.15352847,67211.0,67196.0,0.22327243]
["bitfinex","BTCUSD",1729001920040,0.02201625,67218.0,67203.0,0.22327243]
["bitfinex","BTCUSD",1729001920041,0.1488,67204.0,67203.0,0.22327243]
["bitfinex","BTCUSD",1729001920259,0.1488,67204.0,67196.0,0.22327243]
["bitfinex","BTCUSD",1729001920260,0.45113047,67204.0,67196.0,0.22327243]
["bitfinex","BTCUSD",1729001920496,0.148827,67192.0,67191.0,0.001648]
["bitfinex","BTCUSD",1729001921204,0.16256454,67192.0,67191.0,0.001648]
["bitfinex","BTCUSD",1729001921423,0.31609301,67192.0,67191.0,0.001648]
["bitfinex","BTCUSD",1729001921645,0.16726601,67192.0,67191.0,0.001648]
["bitfinex","BTCUSD",1729001921883,0.30235547,67192.0,67191.0,0.001648]
["bitfinex","BTCUSD",1729001922396,0.42208776,67192.0,67191.0,0.015648]
["bitfinex","BTCUSD",1729001922625,0.1,67178.0,67175.0,0.22327243]
["bitfinex","BTCUSD",1729001922883,0.3022473,67192.0,67175.0,0.22327243]
["bitfinex","BTCUSD",1729001922884,0.01373229,67177.0,67175.0,0.22327243]
["bitfinex","BTCUSD",1729001923130,0.00930884,67190.0,67176.0,0.39640568]
["bitfinex","BTCUSD",1729001923370,0.148837,67188.0,67173.0,0.148868]
["bitfinex","BTCUSD",1729001923598,0.11098957,67189.0,67175.0,0.22327243]
["bitfinex","BTCUSD",1729001923850,0.15352847,67186.0,67175.0,0.37213643]
["bitfinex","BTCUSD",1729001924075,0.45120947,67186.0,67176.0,0.06698784]
["bitfinex","BTCUSD",1729001924306,0.148844,67185.0,67175.0,0.23727243]
["bitfinex","BTCUSD",1729001924535,0.15352847,67184.0,67175.0,0.23727243]
["bitfinex","BTCUSD",1729001924776,0.15352847,67184.0,67175.0,0.07885285]
["bitfinex","BTCUSD",1729001925026,0.1,67178.0,67175.0,0.014]
["bitfinex","BTCUSD",1729001925295,0.15352847,67177.0,67175.0,0.014]
["bitfinex","BTCUSD",1729001925526,0.15352847,67177.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001925527,0.153873,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001925783,0.30163854,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001926037,0.45716701,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001926268,0.50679192,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001926531,0.51610309,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001926975,0.51710309,67171.0,67170.0,0.001648]
["bitfinex","BTCUSD",1729001927464,0.51710309,67171.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001927465,0.188882,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001927713,0.188882,67167.0,67162.0,0.22327243]
["bitfinex","BTCUSD",1729001927714,0.44241047,67167.0,67162.0,0.22327243]
["bitfinex","BTCUSD",1729001927955,0.51610086,67167.0,67162.0,0.22327243]
["bitfinex","BTCUSD",1729001928191,0.52355087,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001928449,0.51155087,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001928673,0.49649655,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001928923,0.48218538,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001929197,0.30030338,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001929419,0.41616885,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001929668,0.4171499,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001929896,0.4171499,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001930152,0.2672679,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001930374,0.4161499,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001930597,0.4161499,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001930824,0.4211499,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001931332,0.4161499,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001931554,0.40241047,67167.0,67166.0,0.02965]
["bitfinex","BTCUSD",1729001931793,0.40241047,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001932361,0.1,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001932545,0.1,67167.0,67166.0,0.164534]
["bitfinex","BTCUSD",1729001932546,0.15352847,67167.0,67166.0,0.164534]
["bitfinex","BTCUSD",1729001932770,0.22327243,67179.0,67166.0,0.0321234]
["bitfinex","BTCUSD",1729001933012,0.15352847,67178.0,67174.0,0.148866]
["bitfinex","BTCUSD",1729001933242,0.15352847,67178.0,67167.0,0.0825]
["bitfinex","BTCUSD",1729001933459,0.15352847,67178.0,67167.0,0.23138]
["bitfinex","BTCUSD",1729001933706,0.15352847,67176.0,67167.0,0.0825]
["bitfinex","BTCUSD",1729001933927,0.15352847,67176.0,67167.0,0.11464224]
["bitfinex","BTCUSD",1729001934148,0.15352847,67176.0,67167.0,0.0825]
["bitfinex","BTCUSD",1729001934700,0.15352847,67170.0,67167.0,0.0825]
["bitfinex","BTCUSD",1729001934928,0.15352847,67170.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001935203,0.30241047,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001935452,0.40241047,67167.0,67166.0,0.01365]
["bitfinex","BTCUSD",1729001935680,0.44214786,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001935910,0.46413059,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001936131,0.47512206,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001936600,0.47712206,67167.0,67166.0,0.01565]
["bitfinex","BTCUSD",1729001936841,0.46971552,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001937081,0.45212206,67167.0,67166.0,0.00165]
["bitfinex","BTCUSD",1729001937784,0.45212206,67167.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001937785,0.248893,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001938041,0.26726586,67162.0,67161.0,0.02254724]
["bitfinex","BTCUSD",1729001938319,0.26726586,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001938806,0.25352847,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001939277,0.26730713,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001939490,0.26730713,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001939719,0.26730713,67162.0,67161.0,0.0282]
["bitfinex","BTCUSD",1729001939947,0.16730713,67162.0,67161.0,0.0282]
["bitfinex","BTCUSD",1729001940176,0.15352847,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001940660,0.30242147,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001940896,0.41620921,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001941144,0.41620921,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001941145,0.42723962,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001941392,0.45430931,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001941607,0.50427821,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001941828,0.50428802,67162.0,67161.0,0.0002]
["bitfinex","BTCUSD",1729001942063,0.52758546,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001942302,0.52958546,67162.0,67161.0,0.0282]
["bitfinex","BTCUSD",1729001942554,0.69383514,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001942806,0.70383514,67162.0,67161.0,0.0282]
["bitfinex","BTCUSD",1729001943043,0.71851311,67162.0,67161.0,0.0142]
["bitfinex","BTCUSD",1729001943308,0.71851311,67162.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001943309,0.276924,67148.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001943564,0.67111902,67148.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001943805,0.281938,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001944065,0.5187827,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001944554,0.5167827,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001945319,0.5167827,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001945320,0.44926766,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001945563,0.51682361,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001946296,0.49382361,67142.0,67141.0,0.0002]
["bitfinex","BTCUSD",1729001946524,0.49382361,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001946755,0.51682361,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001947047,0.52182361,67142.0,67141.0,0.0142]
["bitfinex","BTCUSD",1729001947276,0.91822929,67142.0,67141.0,0.01585]
["bitfinex","BTCUSD",1729001947511,0.52282361,67142.0,67141.0,0.01285]
["bitfinex","BTCUSD",1729001947762,0.005,67129.0,67121.0,0.0002]
["bitfinex","BTCUSD",1729001947985,0.276978,67124.0,67121.0,0.0002]
["bitfinex","BTCUSD",1729001948215,0.38507059,67124.0,67121.0,0.0002]
["bitfinex","BTCUSD",1729001948474,0.249013,67108.0,67098.0,0.00165]
["bitfinex","BTCUSD",1729001948725,0.31270462,67108.0,67098.0,0.00165]
["bitfinex","BTCUSD",1729001948996,0.30798833,67108.0,67098.0,0.00165]
["bitfinex","BTCUSD",1729001949223,0.48400418,67108.0,67098.0,0.00165]
["bitfinex","BTCUSD",1729001949472,0.50704366,67108.0,67098.0,0.00165]
["bitfinex","BTCUSD",1729001949725,0.51200418,67108.0,67107.0,0.015648]
["bitfinex","BTCUSD",1729001949992,0.51382539,67108.0,67107.0,0.015648]
["bitfinex","BTCUSD",1729001950251,0.51182539,67108.0,67107.0,0.015648]
["bitfinex","BTCUSD",1729001950475,0.49821952,67108.0,67107.0,0.015648]
["bitfinex","BTCUSD",1729001950721,0.48873145,67108.0,67107.0,0.015648]
["bitfinex","BTCUSD",1729001950972,0.46713167,67108.0,67107.0,0.028648]
["bitfinex","BTCUSD",1729001951207,0.45967566,67108.0,67107.0,0.014648]
["bitfinex","BTCUSD",1729001951432,0.46067566,67108.0,67107.0,0.028648]
["bitfinex","BTCUSD",1729001951720,0.72740351,67108.0,67107.0,0.001648]
["bitfinex","BTCUSD",1729001951937,0.50713108,67108.0,67107.0,0.012648]
["bitfinex","BTCUSD",1729001952204,0.50813108,67108.0,67107.0,0.026648]
["bitfinex","BTCUSD",1729001952427,0.50613108,67108.0,67107.0,0.001648]
["bitfinex","BTCUSD",1729001952650,0.254033,67099.0,67098.0,0.22353831]
["bitfinex","BTCUSD",1729001952876,0.49432987,67099.0,67098.0,0.22353831]
["bitfinex","BTCUSD",1729001953101,0.49324229,67099.0,67098.0,0.00026588]
["bitfinex","BTCUSD",1729001953331,0.4877853,67099.0,67098.0,0.00026588]
["bitfinex","BTCUSD",1729001953588,0.4877853,67099.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729001953589,0.154064,67085.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729001953813,0.37581487,67085.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729001954056,0.177071,67082.0,67069.0,0.41147243]
["bitfinex","BTCUSD",1729001954288,0.177071,67082.0,67070.0,0.22327243]
["bitfinex","BTCUSD",1729001954289,0.4758233,67082.0,67070.0,0.22327243]
["bitfinex","BTCUSD",1729001955001,0.4778233,67082.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001955234,0.4758233,67082.0,67071.0,0.22327243]
["bitfinex","BTCUSD",1729001955707,0.4778233,67082.0,67081.0,0.0252]
["bitfinex","BTCUSD",1729001955935,0.4498233,67082.0,67081.0,0.0252]
["bitfinex","BTCUSD",1729001956250,0.2997523,67082.0,67081.0,0.0112]
["bitfinex","BTCUSD",1729001956474,0.19132127,67082.0,67081.0,0.0252]
["bitfinex","BTCUSD",1729001956704,0.33939227,67082.0,67081.0,0.0112]
["bitfinex","BTCUSD",1729001956946,0.33839227,67082.0,67081.0,0.0002]
["bitfinex","BTCUSD",1729001957431,0.19032127,67082.0,67081.0,0.0122]
["bitfinex","BTCUSD",1729001957656,0.16829493,67082.0,67081.0,0.0122]
["bitfinex","BTCUSD",1729001958395,0.15452847,67082.0,67081.0,0.163273]
["bitfinex","BTCUSD",1729001958621,0.15452847,67082.0,67081.0,0.0122]
["bitfinex","BTCUSD",1729001958622,0.15352847,67082.0,67081.0,0.0122]
["bitfinex","BTCUSD",1729001958863,0.15552847,67082.0,67081.0,0.0262]
["bitfinex","BTCUSD",1729001959099,0.15552847,67082.0,67081.0,0.33119427]
["bitfinex","BTCUSD",1729001959100,0.15452847,67082.0,67081.0,0.33119427]
["bitfinex","BTCUSD",1729001959380,0.15452847,67082.0,67081.0,0.091225]
["bitfinex","BTCUSD",1729001959616,0.30564877,67082.0,67081.0,0.027025]
["bitfinex","BTCUSD",1729001959842,0.32340114,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001960139,0.34540731,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001960408,0.45873019,67082.0,67081.0,0.001025]
["bitfinex","BTCUSD",1729001960652,0.45873019,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001960653,0.48773019,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001960874,0.48273019,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001961098,0.48173019,67082.0,67081.0,0.001025]
["bitfinex","BTCUSD",1729001961318,0.48173019,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001961319,0.48673019,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001961546,0.48773019,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001961796,0.48273019,67082.0,67081.0,0.013025]
["bitfinex","BTCUSD",1729001962017,0.48173019,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001962239,0.64353019,67082.0,67081.0,0.001025]
["bitfinex","BTCUSD",1729001962693,0.64353019,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001962911,0.48673019,67082.0,67081.0,0.001025]
["bitfinex","BTCUSD",1729001963143,0.64353019,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001963602,0.64453019,67082.0,67081.0,0.027025]
["bitfinex","BTCUSD",1729001964122,0.65098941,67082.0,67081.0,0.015025]
["bitfinex","BTCUSD",1729001964365,0.65098941,67082.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001964366,0.277089,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001964617,0.47570144,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001964836,0.49863708,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001965074,0.47570144,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001965339,0.49863708,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001965571,0.49864526,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001965806,0.44770144,67074.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729001966038,0.28928841,67074.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729001966273,0.28928841,67074.0,67073.0,0.01565]
["bitfinex","BTCUSD",1729001966274,0.18928841,67074.0,67073.0,0.01565]
["bitfinex","BTCUSD",1729001966511,0.16728229,67074.0,67073.0,0.01565]
["bitfinex","BTCUSD",1729001966811,0.15352847,67074.0,67073.0,0.41205568]
["bitfinex","BTCUSD",1729001967070,0.30361747,67074.0,67073.0,0.0270129]
["bitfinex","BTCUSD",1729001967336,0.31738773,67074.0,67073.0,0.0270129]
["bitfinex","BTCUSD",1729001967562,0.16730751,67074.0,67073.0,0.0010129]
["bitfinex","BTCUSD",1729001967804,0.16830751,67074.0,67073.0,0.0130129]
["bitfinex","BTCUSD",1729001968068,0.16930751,67074.0,67073.0,0.56050958]
["bitfinex","BTCUSD",1729001968297,0.0010493,67082.0,67081.0,0.224773]
["bitfinex","BTCUSD",1729001968541,0.16836751,67082.0,67081.0,0.2586]
["bitfinex","BTCUSD",1729001968795,0.16836751,67082.0,67073.0,0.0150129]
["bitfinex","BTCUSD",1729001968796,0.001,67074.0,67073.0,0.0150129]
["bitfinex","BTCUSD",1729001969028,0.001,67074.0,67073.0,0.17299226]
["bitfinex","BTCUSD",1729001969255,0.001,67074.0,67073.0,0.17099226]
["bitfinex","BTCUSD",1729001969507,0.001,67074.0,67073.0,0.1621039]
["bitfinex","BTCUSD",1729001969749,0.001,67074.0,67073.0,0.55850958]
["bitfinex","BTCUSD",1729001969997,0.15457777,67082.0,67073.0,0.55850958]
["bitfinex","BTCUSD",1729001969998,0.22327243,67080.0,67073.0,0.41141858]
["bitfinex","BTCUSD",1729001970223,0.0010493,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729001970224,0.15457777,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729001970487,0.15457777,67082.0,67081.0,0.01]
["bitfinex","BTCUSD",1729001970488,0.0148578,67082.0,67081.0,0.01]
["bitfinex","BTCUSD",1729001970810,0.18602235,67082.0,67081.0,0.01]
["bitfinex","BTCUSD",1729001971030,0.149089,67074.0,67073.0,0.0030129]
["bitfinex","BTCUSD",1729001971261,0.19524111,67074.0,67073.0,0.0010129]
["bitfinex","BTCUSD",1729001971493,0.34784732,67074.0,67073.0,0.0150129]
["bitfinex","BTCUSD",1729001971722,0.35884732,67074.0,67073.0,0.0160129]
["bitfinex","BTCUSD",1729001971960,0.35884732,67074.0,67073.0,0.0010129]
["bitfinex","BTCUSD",1729001971961,0.19875832,67074.0,67073.0,0.0010129]
["bitfinex","BTCUSD",1729001972221,0.19875832,67074.0,67073.0,0.1501039]
["bitfinex","BTCUSD",1729001972222,0.22180664,67074.0,67073.0,0.1501039]
["bitfinex","BTCUSD",1729001972463,0.23283594,67074.0,67073.0,0.3340039]
["bitfinex","BTCUSD",1729001972686,0.04522985,67074.0,67073.0,0.37783359]
["bitfinex","BTCUSD",1729001972951,0.05622985,67074.0,67073.0,0.37883359]
["bitfinex","BTCUSD",1729001973194,0.05622985,67074.0,67073.0,0.80610958]
["bitfinex","BTCUSD",1729001973455,0.20975832,67074.0,67073.0,0.2606129]
["bitfinex","BTCUSD",1729001973676,0.20975832,67074.0,67073.0,0.4097039]
["bitfinex","BTCUSD",1729001973901,0.20975832,67074.0,67073.0,0.2606129]
["bitfinex","BTCUSD",1729001974874,0.19875832,67074.0,67073.0,0.2606129]
["bitfinex","BTCUSD",1729001975119,0.19875832,67074.0,67073.0,0.4097039]
["bitfinex","BTCUSD",1729001975344,0.20875832,67074.0,67073.0,0.4107039]
["bitfinex","BTCUSD",1729001975594,0.20875832,67074.0,67073.0,0.2606129]
["bitfinex","BTCUSD",1729001975595,0.19875832,67074.0,67073.0,0.2606129]
["bitfinex","BTCUSD",1729001975848,0.02313334,67074.0,67073.0,0.2616129]
["bitfinex","BTCUSD",1729001976077,0.02313334,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729001976315,0.02313334,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729001976535,0.02313334,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729001976772,0.0010493,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729001977318,0.22327243,67091.0,67081.0,0.1829]
["bitfinex","BTCUSD",1729001977555,0.22327243,67091.0,67090.0,0.54545868]
["bitfinex","BTCUSD",1729001977556,0.24644092,67091.0,67090.0,0.54545868]
["bitfinex","BTCUSD",1729001977795,0.22327243,67091.0,67090.0,0.54545868]
["bitfinex","BTCUSD",1729001978055,0.15352847,67097.0,67090.0,0.39640568]
["bitfinex","BTCUSD",1729001978318,0.15352847,67097.0,67090.0,0.46585775]
["bitfinex","BTCUSD",1729001978546,0.00745531,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729001978815,0.00745531,67096.0,67095.0,0.62114768]
["bitfinex","BTCUSD",1729001979106,0.297955,67125.0,67095.0,0.62114768]
["bitfinex","BTCUSD",1729001979107,0.22327243,67116.0,67115.0,0.407596]
["bitfinex","BTCUSD",1729001979814,0.22327243,67116.0,67115.0,0.2586]
["bitfinex","BTCUSD",1729001980058,0.15352847,67116.0,67115.0,0.2586]
["bitfinex","BTCUSD",1729001980517,0.15352847,67116.0,67115.0,0.2993604]
["bitfinex","BTCUSD",1729001980776,0.15352847,67116.0,67115.0,0.4483574]
["bitfinex","BTCUSD",1729001981010,0.15352847,67116.0,67115.0,0.4493574]
["bitfinex","BTCUSD",1729001981232,0.15352847,67116.0,67115.0,0.4483574]
["bitfinex","BTCUSD",1729001981692,0.22327243,67125.0,67115.0,0.69676608]
["bitfinex","BTCUSD",1729001981923,0.002,67116.0,67115.0,0.80600268]
["bitfinex","BTCUSD",1729001982358,0.3768009,67124.0,67115.0,0.65600568]
["bitfinex","BTCUSD",1729001982361,0.3768009,67124.0,67123.0,0.14898]
["bitfinex","BTCUSD",1729001982816,0.3768009,67124.0,67120.0,0.297971]
["bitfinex","BTCUSD",1729001982817,0.22327243,67132.0,67120.0,0.297971]
["bitfinex","BTCUSD",1729001983049,0.15352847,67131.0,67126.0,0.297946]
["bitfinex","BTCUSD",1729001983287,0.02312228,67140.0,67126.0,0.297946]
["bitfinex","BTCUSD",1729001983288,0.29785,67148.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729001983557,0.15352847,67143.0,67140.0,0.380383]
["bitfinex","BTCUSD",1729001983789,0.22827243,67158.0,67140.0,0.380383]
["bitfinex","BTCUSD",1729001983790,0.02279706,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729001984036,0.15352847,67148.0,67147.0,0.1936059]
["bitfinex","BTCUSD",1729001984261,0.54420171,67158.0,67140.0,0.0825]
["bitfinex","BTCUSD",1729001984262,0.22327243,67158.0,67140.0,0.0825]
["bitfinex","BTCUSD",1729001984491,0.22327243,67158.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729001984492,0.15352847,67157.0,67152.0,0.29783]
["bitfinex","BTCUSD",1729001984737,0.15352847,67157.0,67141.0,0.02838]
["bitfinex","BTCUSD",1729001984963,0.02329744,67162.0,67149.0,0.005]
["bitfinex","BTCUSD",1729001985232,0.22327243,67160.0,67149.0,0.005]
["bitfinex","BTCUSD",1729001985462,0.22327243,67153.0,67142.0,0.05354524]
["bitfinex","BTCUSD",1729001985689,0.15352847,67153.0,67146.0,0.22327243]
["bitfinex","BTCUSD",1729001985921,0.22327243,67160.0,67140.0,0.1065]
["bitfinex","BTCUSD",1729001985922,0.22327243,67151.0,67140.0,0.0825]
["bitfinex","BTCUSD",1729001986166,0.30244847,67150.0,67149.0,0.014]
["bitfinex","BTCUSD",1729001986396,0.15352847,67150.0,67149.0,0.014]
["bitfinex","BTCUSD",1729001986623,0.30244847,67150.0,67149.0,0.014]
["bitfinex","BTCUSD",1729001987100,0.148936,67143.0,67140.0,0.0825]
["bitfinex","BTCUSD",1729001987341,0.105,67159.0,67140.0,0.0825]
["bitfinex","BTCUSD",1729001987342,0.15352847,67142.0,67140.0,0.11038]
["bitfinex","BTCUSD",1729001987577,0.15352847,67142.0,67139.0,0.148943]
["bitfinex","BTCUSD",1729001987578,0.15352847,67142.0,67129.0,0.0825]
["bitfinex","BTCUSD",1729001987808,0.15352847,67142.0,67131.0,0.19937443]
["bitfinex","BTCUSD",1729001988275,0.148949,67137.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729001988521,0.14852847,67136.0,67129.0,0.11073836]
["bitfinex","BTCUSD",1729001988791,0.14852847,67136.0,67131.0,0.297922]
["bitfinex","BTCUSD",1729001989008,0.14852847,67136.0,67135.0,0.148953]
["bitfinex","BTCUSD",1729001989235,0.14852847,67136.0,67131.0,0.311923]
["bitfinex","BTCUSD",1729001989236,0.22327243,67135.0,67131.0,0.014]
["bitfinex","BTCUSD",1729001989465,0.22327243,67142.0,67131.0,0.014]
["bitfinex","BTCUSD",1729001989466,0.14896,67132.0,67131.0,0.014]
["bitfinex","BTCUSD",1729001989694,0.30248847,67132.0,67131.0,0.014]
["bitfinex","BTCUSD",1729001990168,0.30248847,67132.0,67120.0,0.22327243]
["bitfinex","BTCUSD",1729001990169,0.297926,67131.0,67120.0,0.22327243]
["bitfinex","BTCUSD",1729001990422,0.15352847,67130.0,67120.0,0.22327243]
["bitfinex","BTCUSD",1729001990643,0.297947,67126.0,67117.0,0.0825]
["bitfinex","BTCUSD",1729001990880,0.15352847,67125.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729001991100,0.148981,67123.0,67117.0,0.0825]
["bitfinex","BTCUSD",1729001991334,0.22327243,67130.0,67117.0,0.0825]
["bitfinex","BTCUSD",1729001991335,0.148991,67118.0,67117.0,0.0825]
["bitfinex","BTCUSD",1729001991565,0.148996,67116.0,67113.0,0.1963]
["bitfinex","BTCUSD",1729001991800,0.148996,67116.0,67108.0,0.0825]
["bitfinex","BTCUSD",1729001991801,0.149011,67109.0,67108.0,0.0825]
["bitfinex","BTCUSD",1729001992033,0.298032,67107.0,67099.0,0.1963]
["bitfinex","BTCUSD",1729001992287,0.15352847,67106.0,67099.0,0.345333]
["bitfinex","BTCUSD",1729001992522,0.15352847,67106.0,67099.0,0.1963]
["bitfinex","BTCUSD",1729001992760,0.149029,67101.0,67099.0,0.1963]
["bitfinex","BTCUSD",1729001992990,0.22327243,67109.0,67099.0,0.1963]
["bitfinex","BTCUSD",1729001992991,0.15352847,67100.0,67099.0,0.1963]
["bitfinex","BTCUSD",1729001993239,0.30255947,67100.0,67097.0,0.0825]
["bitfinex","BTCUSD",1729001993461,0.149037,67098.0,67090.0,0.63319758]
["bitfinex","BTCUSD",1729001993694,0.15352847,67097.0,67090.0,0.22327243]
["bitfinex","BTCUSD",1729001993958,0.15352847,67097.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729001994430,0.15352847,67097.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729001994667,0.15352847,67097.0,67090.0,0.298104]
["bitfinex","BTCUSD",1729001994668,0.14904,67096.0,67090.0,0.150052]
["bitfinex","BTCUSD",1729001994906,0.15352847,67095.0,67090.0,0.001]
["bitfinex","BTCUSD",1729001995135,0.15352847,67095.0,67090.0,0.150052]
["bitfinex","BTCUSD",1729001995362,0.15352847,67095.0,67087.0,0.0825]
["bitfinex","BTCUSD",1729001995813,0.15352847,67095.0,67092.0,0.014]
["bitfinex","BTCUSD",1729001996271,0.22327243,67093.0,67092.0,0.014]
["bitfinex","BTCUSD",1729001996565,0.22327243,67093.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729001996566,0.149049,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729001996801,0.149049,67092.0,67091.0,0.149878]
["bitfinex","BTCUSD",1729001996802,0.15352847,67092.0,67091.0,0.149878]
["bitfinex","BTCUSD",1729001997031,0.30257747,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729001997726,0.30257747,67092.0,67091.0,0.003827]
["bitfinex","BTCUSD",1729001998649,0.15352847,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729001999105,0.15352847,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002000052,0.30257747,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002000772,0.298089,67094.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002000773,0.29804,67105.0,67091.0,0.177878]
["bitfinex","BTCUSD",1729002001000,0.298027,67108.0,67091.0,0.177878]
["bitfinex","BTCUSD",1729002001001,0.3768009,67102.0,67100.0,0.149029]
["bitfinex","BTCUSD",1729002001232,0.3768009,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729002001455,0.15352847,67102.0,67101.0,0.149029]
["bitfinex","BTCUSD",1729002001699,0.15352847,67102.0,67099.0,0.272142]
["bitfinex","BTCUSD",1729002001922,0.15352847,67101.0,67091.0,0.007827]
["bitfinex","BTCUSD",1729002002148,0.149049,67092.0,67091.0,0.007827]
["bitfinex","BTCUSD",1729002002372,0.30257747,67092.0,67091.0,0.007827]
["bitfinex","BTCUSD",1729002002611,0.40257747,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002003402,0.4245118,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002004157,0.1754628,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002004387,0.30257747,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002004854,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002005320,0.43449614,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002005559,0.43449614,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002005560,0.44832893,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002005789,0.44332893,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002006021,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002006298,0.43832721,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002006531,0.44332721,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002006758,0.43832721,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002007203,0.43832721,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002007426,0.43832721,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002007652,0.44332721,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002007896,0.43832721,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002008416,0.17544714,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002008876,0.32449614,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002009143,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002009371,0.70263526,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002009632,0.68881543,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002009893,0.70263432,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002010155,0.44831503,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002010388,0.44331503,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002010644,0.44331503,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002010862,0.43831503,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002011088,0.43831503,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002011328,0.43831503,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002011807,0.43831503,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002012305,0.43831503,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002012775,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002013010,0.42449614,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002013271,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002013745,0.42449614,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002014004,0.42449614,67092.0,67091.0,0.000827]
["bitfinex","BTCUSD",1729002014265,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002014497,0.42449614,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002014729,0.42649614,67092.0,67091.0,0.028827]
["bitfinex","BTCUSD",1729002014992,0.42449614,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002015242,0.47831489,67092.0,67091.0,0.014827]
["bitfinex","BTCUSD",1729002015478,0.53850051,67092.0,67091.0,0.00326977]
["bitfinex","BTCUSD",1729002015738,0.005,67082.0,67075.0,0.22327243]
["bitfinex","BTCUSD",1729002016005,0.37990992,67092.0,67076.0,0.0769]
["bitfinex","BTCUSD",1729002016006,0.15352847,67078.0,67076.0,0.0769]
["bitfinex","BTCUSD",1729002016265,0.15352847,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729002016514,0.15352847,67078.0,67076.0,0.0769]
["bitfinex","BTCUSD",1729002016743,0.22327243,67090.0,67080.0,0.298149]
["bitfinex","BTCUSD",1729002016977,0.22327243,67083.0,67076.0,0.10541748]
["bitfinex","BTCUSD",1729002017200,0.15352847,67082.0,67076.0,0.10541748]
["bitfinex","BTCUSD",1729002017453,0.15352847,67082.0,67080.0,0.25931929]
["bitfinex","BTCUSD",1729002017943,0.149056,67089.0,67080.0,0.25931929]
["bitfinex","BTCUSD",1729002017944,0.22327243,67089.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729002018191,0.15352847,67088.0,67083.0,0.149067]
["bitfinex","BTCUSD",1729002018408,0.15352847,67088.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729002019369,0.01060727,67096.0,67083.0,0.149068]
["bitfinex","BTCUSD",1729002019370,0.22327243,67096.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729002019638,0.16742029,67095.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729002019881,0.01389182,67094.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729002020109,0.01389182,67094.0,67089.0,0.0486715]
["bitfinex","BTCUSD",1729002020110,0.001654,67099.0,67096.0,0.0769]
["bitfinex","BTCUSD",1729002020337,0.001654,67099.0,67098.0,0.337635]
["bitfinex","BTCUSD",1729002020569,0.001654,67099.0,67098.0,0.342635]
["bitfinex","BTCUSD",1729002021073,0.001654,67099.0,67098.0,0.60195429]
["bitfinex","BTCUSD",1729002021291,0.001654,67099.0,67098.0,0.59695429]
["bitfinex","BTCUSD",1729002021525,0.001654,67099.0,67098.0,0.60195429]
["bitfinex","BTCUSD",1729002021785,0.001654,67099.0,67098.0,0.61195429]
["bitfinex","BTCUSD",1729002022027,0.22327243,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729002022269,0.23718496,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729002022500,0.02250212,67118.0,67110.0,0.298015]
["bitfinex","BTCUSD",1729002022795,0.01390379,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729002023066,0.22327243,67123.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729002023299,0.22327243,67123.0,67122.0,0.18981213]
["bitfinex","BTCUSD",1729002023544,0.02284662,67135.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729002023809,0.26047522,67130.0,67118.0,0.297979]
["bitfinex","BTCUSD",1729002024038,0.17684326,67130.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729002024269,0.17684326,67130.0,67129.0,0.25931929]
["bitfinex","BTCUSD",1729002024523,0.15352847,67130.0,67129.0,0.40828529]
["bitfinex","BTCUSD",1729002024755,0.14896,67132.0,67129.0,0.33094222]
["bitfinex","BTCUSD",1729002024981,0.148954,67135.0,67129.0,0.001]
["bitfinex","BTCUSD",1729002025202,0.148954,67135.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729002025203,0.15352847,67134.0,67126.0,0.148972]
["bitfinex","BTCUSD",1729002025426,0.15352847,67134.0,67127.0,0.297942]
["bitfinex","BTCUSD",1729002025675,0.15352847,67134.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729002025916,0.0233036,67138.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729002025917,0.0233036,67138.0,67133.0,0.25931929]
["bitfinex","BTCUSD",1729002026165,0.15352847,67137.0,67130.0,0.1933]
["bitfinex","BTCUSD",1729002026399,0.15352847,67137.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729002026618,0.0233036,67138.0,67133.0,0.0640179]
["bitfinex","BTCUSD",1729002026846,0.0233036,67138.0,67132.0,0.077]
["bitfinex","BTCUSD",1729002027343,0.0233036,67138.0,67134.0,0.29791]
["bitfinex","BTCUSD",1729002027582,0.0233036,67138.0,67132.0,0.077]
["bitfinex","BTCUSD",1729002027813,0.001,67137.0,67134.0,0.297911]
["bitfinex","BTCUSD",1729002028065,0.001,67137.0,67136.0,0.25931929]
["bitfinex","BTCUSD",1729002028296,0.0233036,67138.0,67132.0,0.077]
["bitfinex","BTCUSD",1729002028771,0.0243036,67138.0,67132.0,0.09]
["bitfinex","BTCUSD",1729002028773,0.15352847,67137.0,67132.0,0.09]
["bitfinex","BTCUSD",1729002029013,0.17683207,67138.0,67132.0,0.1519192]
["bitfinex","BTCUSD",1729002029248,0.17683207,67138.0,67132.0,0.077]
["bitfinex","BTCUSD",1729002029501,0.15352847,67137.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002030485,0.30247847,67137.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002030725,0.15352847,67137.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002030973,0.16552847,67137.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002031691,0.22327243,67135.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002031935,0.30248147,67135.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002032162,0.30248147,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729002032675,0.30248147,67135.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002032906,0.40248147,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729002033870,0.25352847,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729002034098,0.15518447,67135.0,67134.0,0.002]
["bitfinex","BTCUSD",1729002034358,0.41813747,67135.0,67134.0,0.001]
["bitfinex","BTCUSD",1729002034589,0.41813747,67135.0,67098.0,0.002]
["bitfinex","BTCUSD",1729002034590,0.148995,67116.0,67106.0,0.1933]
["bitfinex","BTCUSD",1729002034829,0.148995,67116.0,67102.0,0.077]
["bitfinex","BTCUSD",1729002034830,0.149011,67109.0,67102.0,0.077]
["bitfinex","BTCUSD",1729002035093,0.30253947,67109.0,67102.0,0.077]
["bitfinex","BTCUSD",1729002035321,0.30253947,67109.0,67108.0,0.50491896]
["bitfinex","BTCUSD",1729002035322,0.149011,67109.0,67108.0,0.50491896]
["bitfinex","BTCUSD",1729002035559,0.149011,67109.0,67108.0,0.25931929]
["bitfinex","BTCUSD",1729002035802,0.149023,67104.0,67102.0,0.077]
["bitfinex","BTCUSD",1729002036036,0.15352847,67103.0,67090.0,0.30527243]
["bitfinex","BTCUSD",1729002036295,0.298057,67102.0,67098.0,0.22327243]
["bitfinex","BTCUSD",1729002036549,0.29804,67105.0,67094.0,0.07646784]
["bitfinex","BTCUSD",1729002036792,0.22327243,67115.0,67094.0,0.07646784]
["bitfinex","BTCUSD",1729002036793,0.15352847,67104.0,67099.0,0.149031]
["bitfinex","BTCUSD",1729002037036,0.15352847,67104.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729002037263,0.15352847,67104.0,67099.0,0.298066]
["bitfinex","BTCUSD",1729002037264,0.15352847,67104.0,67099.0,0.25931929]
["bitfinex","BTCUSD",1729002037748,0.22327243,67107.0,67099.0,0.25931929]
["bitfinex","BTCUSD",1729002037749,0.149017,67107.0,67102.0,0.149026]
["bitfinex","BTCUSD",1729002037998,0.22327243,67115.0,67103.0,0.01]
["bitfinex","BTCUSD",1729002038226,0.22327243,67108.0,67099.0,0.005]
["bitfinex","BTCUSD",1729002038478,0.149026,67102.0,67101.0,0.002]
["bitfinex","BTCUSD",1729002038723,0.149026,67102.0,67098.0,0.014]
["bitfinex","BTCUSD",1729002038724,0.149029,67101.0,67098.0,0.014]
["bitfinex","BTCUSD",1729002038968,0.22327243,67115.0,67102.0,0.001]
["bitfinex","BTCUSD",1729002038969,0.150016,67107.0,67102.0,0.001]
["bitfinex","BTCUSD",1729002039208,0.3768009,67106.0,67102.0,0.001]
["bitfinex","BTCUSD",1729002039442,0.149023,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002039670,0.15352847,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002039894,0.15352847,67104.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729002040137,0.149032,67100.0,67094.0,0.005]
["bitfinex","BTCUSD",1729002040370,0.15352847,67103.0,67098.0,0.149034]
["bitfinex","BTCUSD",1729002040601,0.22327243,67114.0,67095.0,0.0583406]
["bitfinex","BTCUSD",1729002040602,0.01080935,67109.0,67095.0,0.0583406]
["bitfinex","BTCUSD",1729002040828,0.22327243,67107.0,67102.0,0.298053]
["bitfinex","BTCUSD",1729002041050,0.22327243,67107.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729002041297,0.22327243,67114.0,67108.0,0.149012]
["bitfinex","BTCUSD",1729002041561,0.22327243,67114.0,67112.0,0.149002]
["bitfinex","BTCUSD",1729002041818,0.02233329,67121.0,67116.0,0.297991]
["bitfinex","BTCUSD",1729002042074,0.22327243,67122.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729002042373,0.22327243,67129.0,67123.0,0.005]
["bitfinex","BTCUSD",1729002042595,0.22327243,67129.0,67128.0,0.148969]
["bitfinex","BTCUSD",1729002042837,0.39552303,67138.0,67129.0,0.005]
["bitfinex","BTCUSD",1729002042838,0.54447303,67138.0,67129.0,0.005]
["bitfinex","BTCUSD",1729002043081,0.24657603,67138.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729002043326,0.24657603,67138.0,67121.0,0.005]
["bitfinex","BTCUSD",1729002043327,0.148958,67133.0,67129.0,0.005]
["bitfinex","BTCUSD",1729002043560,0.15352847,67132.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729002043829,0.15352847,67132.0,67120.0,0.006]
["bitfinex","BTCUSD",1729002043830,0.15352847,67132.0,67120.0,0.001]
["bitfinex","BTCUSD",1729002043831,0.148984,67121.0,67120.0,0.001]
["bitfinex","BTCUSD",1729002044101,0.148984,67121.0,67111.0,0.22327243]
["bitfinex","BTCUSD",1729002044102,0.005,67120.0,67111.0,0.22327243]
["bitfinex","BTCUSD",1729002044331,0.249024,67103.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729002044597,0.002,67095.0,67094.0,0.22327243]
["bitfinex","BTCUSD",1729002044827,0.48763251,67095.0,67094.0,0.22327243]
["bitfinex","BTCUSD",1729002045076,0.249057,67088.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729002045306,0.14908,67078.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729002045551,0.30260847,67078.0,67077.0,0.22327243]
["bitfinex","BTCUSD",1729002045784,0.149082,67077.0,67066.0,0.30080443]
["bitfinex","BTCUSD",1729002046016,0.30261047,67077.0,67066.0,0.30080443]
["bitfinex","BTCUSD",1729002046511,0.001,67088.0,67066.0,0.60401743]
["bitfinex","BTCUSD",1729002046768,0.22427243,67088.0,67085.0,0.005]
["bitfinex","BTCUSD",1729002046994,0.3778009,67088.0,67077.0,0.69597017]
["bitfinex","BTCUSD",1729002047229,0.15352847,67087.0,67078.0,0.22327243]
["bitfinex","BTCUSD",1729002047489,0.15352847,67087.0,67077.0,0.39780717]
["bitfinex","BTCUSD",1729002047716,0.001,67078.0,67077.0,0.41080717]
["bitfinex","BTCUSD",1729002047979,0.15352847,67078.0,67076.0,0.000828]
["bitfinex","BTCUSD",1729002048242,0.30261047,67077.0,67076.0,0.000828]
["bitfinex","BTCUSD",1729002048466,0.421451,67077.0,67076.0,0.000828]
["bitfinex","BTCUSD",1729002048729,0.46859762,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002048953,0.50564136,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002049407,0.50564136,67077.0,67076.0,0.027828]
["bitfinex","BTCUSD",1729002049629,0.5098144,67077.0,67076.0,0.000828]
["bitfinex","BTCUSD",1729002049869,0.50048855,67077.0,67076.0,0.000828]
["bitfinex","BTCUSD",1729002050179,0.47748855,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002050435,0.50048855,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002051158,0.89829572,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002051416,0.90762184,67077.0,67076.0,0.014828]
["bitfinex","BTCUSD",1729002051663,0.90862184,67077.0,67076.0,0.013828]
["bitfinex","BTCUSD",1729002051882,0.89929572,67077.0,67076.0,0.013828]
["bitfinex","BTCUSD",1729002052102,0.89929572,67077.0,67066.0,0.000432]
["bitfinex","BTCUSD",1729002052103,0.015,67067.0,67066.0,0.000432]
["bitfinex","BTCUSD",1729002052327,0.289109,67065.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729002052575,0.47859217,67065.0,67064.0,0.0176359]
["bitfinex","BTCUSD",1729002052805,0.47859217,67065.0,67041.0,0.0002]
["bitfinex","BTCUSD",1729002052806,0.017,67056.0,67053.0,0.22327243]
["bitfinex","BTCUSD",1729002053057,0.151151,67046.0,67041.0,0.0002]
["bitfinex","BTCUSD",1729002053285,0.151151,67046.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729002053286,0.007,67035.0,67025.0,0.000827]
["bitfinex","BTCUSD",1729002053553,0.007,67035.0,67025.0,0.22409943]
["bitfinex","BTCUSD",1729002053554,0.256195,67026.0,67025.0,0.22409943]
["bitfinex","BTCUSD",1729002053807,0.256195,67026.0,66999.0,0.22327243]
["bitfinex","BTCUSD",1729002053808,0.149253,67000.0,66999.0,0.22327243]
["bitfinex","BTCUSD",1729002054041,0.1,67006.0,66999.0,0.22327243]
["bitfinex","BTCUSD",1729002054329,0.002,67010.0,66981.0,0.0002]
["bitfinex","BTCUSD",1729002054330,0.249258,66998.0,66981.0,0.0002]
["bitfinex","BTCUSD",1729002054548,0.249258,66998.0,66986.0,0.22327243]
["bitfinex","BTCUSD",1729002054549,0.26303721,66998.0,66986.0,0.22327243]
["bitfinex","BTCUSD",1729002054777,0.249258,66998.0,66986.0,0.22327243]
["bitfinex","BTCUSD",1729002054996,0.249258,66998.0,66984.0,0.22327243]
["bitfinex","BTCUSD",1729002055260,0.22327243,66999.0,66981.0,0.0002]
["bitfinex","BTCUSD",1729002055507,0.298501,67002.0,66981.0,0.0002]
["bitfinex","BTCUSD",1729002055508,0.6260589,66998.0,66981.0,0.0002]
["bitfinex","BTCUSD",1729002055726,0.40478647,66998.0,66997.0,0.0406359]
["bitfinex","BTCUSD",1729002056199,0.298466,67010.0,66997.0,0.0176359]
["bitfinex","BTCUSD",1729002056418,0.3768009,67009.0,66997.0,0.0286359]
["bitfinex","BTCUSD",1729002056670,0.3768009,67009.0,66997.0,0.0386359]
["bitfinex","BTCUSD",1729002056939,0.3768009,67009.0,66997.0,0.0326359]
["bitfinex","BTCUSD",1729002057198,0.52167443,67024.0,67003.0,0.005]
["bitfinex","BTCUSD",1729002057434,0.22327243,67010.0,67002.0,0.005]
["bitfinex","BTCUSD",1729002057657,0.15352847,67016.0,67006.0,0.005]
["bitfinex","BTCUSD",1729002057928,0.22327243,67024.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729002058148,0.22327243,67024.0,67010.0,0.005]
["bitfinex","BTCUSD",1729002058413,0.22327243,67038.0,67017.0,0.005]
["bitfinex","BTCUSD",1729002058656,0.22327243,67028.0,67017.0,0.005]
["bitfinex","BTCUSD",1729002058926,0.22327243,67038.0,67022.0,0.005]
["bitfinex","BTCUSD",1729002059163,0.22327243,67038.0,67015.0,0.0817]
["bitfinex","BTCUSD",1729002059457,0.3768009,67037.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729002059689,0.3768009,67037.0,67026.0,0.298388]
["bitfinex","BTCUSD",1729002059690,0.3768009,67037.0,67026.0,0.005]
["bitfinex","BTCUSD",1729002059918,0.15352847,67037.0,67028.0,0.22327243]
["bitfinex","BTCUSD",1729002060137,0.15352847,67037.0,67026.0,0.005]
["bitfinex","BTCUSD",1729002060138,0.15352847,67037.0,67034.0,0.149177]
["bitfinex","BTCUSD",1729002060389,0.22327243,67045.0,67032.0,0.298364]
["bitfinex","BTCUSD",1729002060652,0.15352847,67044.0,67037.0,0.298338]
["bitfinex","BTCUSD",1729002060905,0.15352847,67044.0,67034.0,0.005]
["bitfinex","BTCUSD",1729002060906,0.22327243,67044.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729002061130,0.22327243,67052.0,67045.0,0.0767]
["bitfinex","BTCUSD",1729002061353,0.22327243,67052.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729002061569,0.22327243,67052.0,67051.0,0.54694517]
["bitfinex","BTCUSD",1729002061821,0.15352847,67060.0,67051.0,0.39780717]
["bitfinex","BTCUSD",1729002062042,0.22327243,67069.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729002062296,0.22327243,67062.0,67056.0,0.191]
["bitfinex","BTCUSD",1729002062563,0.22327243,67076.0,67067.0,0.298206]
["bitfinex","BTCUSD",1729002062806,0.22327243,67067.0,67060.0,0.01]
["bitfinex","BTCUSD",1729002063044,0.22327243,67076.0,67058.0,0.005]
["bitfinex","BTCUSD",1729002063277,0.22327243,67076.0,67053.0,0.22327243]
["bitfinex","BTCUSD",1729002063278,0.22327243,67082.0,67075.0,0.39780717]
["bitfinex","BTCUSD",1729002063544,0.22327243,67082.0,67053.0,0.22327243]
["bitfinex","BTCUSD",1729002063545,0.22327243,67082.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729002063779,0.22327243,67082.0,67062.0,0.76942515]
["bitfinex","BTCUSD",1729002063780,0.22327243,67095.0,67087.0,0.005]
["bitfinex","BTCUSD",1729002064007,0.02492643,67095.0,67094.0,0.154044]
["bitfinex","BTCUSD",1729002064271,0.22327243,67102.0,67101.0,0.154029]
["bitfinex","BTCUSD",1729002064613,0.22327243,67115.0,67114.0,0.149]
["bitfinex","BTCUSD",1729002064839,0.22327243,67115.0,67114.0,0.54680717]
["bitfinex","BTCUSD",1729002065101,0.002,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729002065330,0.002,67127.0,67124.0,0.148976]
["bitfinex","BTCUSD",1729002065628,0.002,67127.0,67126.0,0.148973]
["bitfinex","BTCUSD",1729002065817,0.002,67127.0,67123.0,0.12120429]
["bitfinex","BTCUSD",1729002065818,0.001656,67135.0,67123.0,0.12120429]
["bitfinex","BTCUSD",1729002066090,0.001656,67135.0,67125.0,0.297951]
["bitfinex","BTCUSD",1729002066315,0.22327243,67129.0,67123.0,0.12120429]
["bitfinex","BTCUSD",1729002066577,0.002,67124.0,67123.0,0.12120429]
["bitfinex","BTCUSD",1729002066815,0.007,67119.0,67115.0,0.22327243]
["bitfinex","BTCUSD",1729002067106,0.007,67119.0,67105.0,0.298038]
["bitfinex","BTCUSD",1729002067107,0.005,67113.0,67102.0,0.121]
["bitfinex","BTCUSD",1729002067301,0.002,67105.0,67102.0,0.121]
["bitfinex","BTCUSD",1729002067570,0.1,67120.0,67096.0,0.22327243]
["bitfinex","BTCUSD",1729002067571,0.002,67102.0,67096.0,0.22327243]
["bitfinex","BTCUSD",1729002067790,0.002,67099.0,67096.0,0.22327243]
["bitfinex","BTCUSD",1729002068016,0.002,67091.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729002068264,0.007,67095.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729002068499,0.015,67087.0,67083.0,0.121]
["bitfinex","BTCUSD",1729002068784,0.166066,67084.0,67083.0,0.121]
["bitfinex","BTCUSD",1729002069002,0.166066,67084.0,67077.0,0.455]
["bitfinex","BTCUSD",1729002069003,0.16108,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002069252,0.002,67079.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002069486,0.005,67080.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002069735,0.15852847,67083.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002069952,0.164075,67080.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002070183,0.14908,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002070443,0.30960847,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002070709,0.31960847,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002070976,0.16052847,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002071244,0.30960847,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002071507,0.41960847,67078.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002071745,0.41960847,67078.0,67077.0,0.014827]
["bitfinex","BTCUSD",1729002072002,0.43332274,67078.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002072226,0.31960847,67078.0,67077.0,0.014827]
["bitfinex","BTCUSD",1729002072470,0.17052847,67078.0,67077.0,0.014827]
["bitfinex","BTCUSD",1729002072896,0.31960847,67078.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002073416,0.17052847,67078.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002073646,0.1,67088.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002073647,0.002,67085.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002073905,0.005,67082.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002074130,0.15352847,67084.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002074358,0.15352847,67084.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729002074581,0.15352847,67084.0,67081.0,0.39780717]
["bitfinex","BTCUSD",1729002075040,0.22327243,67083.0,67077.0,0.028827]
["bitfinex","BTCUSD",1729002075258,0.15352847,67082.0,67077.0,0.014827]
["bitfinex","BTCUSD",1729002075497,0.15352847,67083.0,67077.0,0.006827]
["bitfinex","BTCUSD",1729002075717,0.005,67088.0,67078.0,0.0155911]
["bitfinex","BTCUSD",1729002075968,0.002,67091.0,67077.0,0.006827]
["bitfinex","BTCUSD",1729002075969,0.005,67099.0,67087.0,0.39780717]
["bitfinex","BTCUSD",1729002076189,0.22827243,67101.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729002076190,0.22327243,67091.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729002076445,0.16052847,67098.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729002076675,0.22327243,67094.0,67088.0,0.03978072]
["bitfinex","BTCUSD",1729002076926,0.16052847,67098.0,67088.0,0.03978072]
["bitfinex","BTCUSD",1729002077166,0.16052847,67098.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002077167,0.005,67089.0,67077.0,0.000827]
["bitfinex","BTCUSD",1729002077415,0.002,67084.0,67077.0,0.22409943]
["bitfinex","BTCUSD",1729002077646,0.298107,67090.0,67077.0,0.22409943]
["bitfinex","BTCUSD",1729002077647,0.002,67099.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729002077890,0.002,67099.0,67082.0,0.02280994]
["bitfinex","BTCUSD",1729002077891,0.22327243,67091.0,67082.0,0.02280994]
["bitfinex","BTCUSD",1729002078154,0.005,67105.0,67089.0,0.298109]
["bitfinex","BTCUSD",1729002078392,0.23527243,67108.0,67082.0,0.15352847]
["bitfinex","BTCUSD",1729002078393,0.22327243,67097.0,67093.0,0.29809]
["bitfinex","BTCUSD",1729002078621,0.22327243,67108.0,67089.0,0.15352847]
["bitfinex","BTCUSD",1729002078839,0.22327243,67108.0,67098.0,0.298069]
["bitfinex","BTCUSD",1729002078840,0.22327243,67101.0,67098.0,0.298069]
["bitfinex","BTCUSD",1729002079093,0.22327243,67107.0,67102.0,0.298052]
["bitfinex","BTCUSD",1729002079333,0.002,67119.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729002079559,0.22827243,67117.0,67105.0,0.0782]
["bitfinex","BTCUSD",1729002079884,0.15718247,67113.0,67105.0,0.0782]
["bitfinex","BTCUSD",1729002080120,0.15718247,67113.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729002080121,0.001654,67113.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729002080340,0.22327243,67111.0,67105.0,0.298037]
["bitfinex","BTCUSD",1729002080581,0.001654,67113.0,67105.0,0.298037]
["bitfinex","BTCUSD",1729002080801,0.001654,67113.0,67106.0,0.298032]
["bitfinex","BTCUSD",1729002081034,0.001654,67113.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729002081284,0.001654,67113.0,67100.0,0.005]
["bitfinex","BTCUSD",1729002081513,0.001654,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729002081736,0.22327243,67112.0,67111.0,0.39780717]
["bitfinex","BTCUSD",1729002081993,0.001654,67113.0,67111.0,0.39780717]
["bitfinex","BTCUSD",1729002082230,0.002,67112.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729002082467,0.15518247,67113.0,67104.0,0.22327243]
["bitfinex","BTCUSD",1729002082703,0.15518247,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729002082704,0.001654,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729002082939,0.001654,67113.0,67112.0,0.1649044]
["bitfinex","BTCUSD",1729002083189,0.001654,67113.0,67112.0,0.79944004]
["bitfinex","BTCUSD",1729002083716,0.001654,67113.0,67112.0,0.82244004]
["bitfinex","BTCUSD",1729002083973,0.001656,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729002084680,0.001656,67135.0,67134.0,0.2234356]
["bitfinex","BTCUSD",1729002084889,0.001656,67135.0,67134.0,0.54676217]
["bitfinex","BTCUSD",1729002085816,0.001656,67135.0,67134.0,0.70229064]
["bitfinex","BTCUSD",1729002086099,0.001656,67135.0,67134.0,0.78729064]
["bitfinex","BTCUSD",1729002086355,0.001654,67150.0,67134.0,0.78729064]
["bitfinex","BTCUSD",1729002086356,0.22327243,67148.0,67142.0,0.005]
["bitfinex","BTCUSD",1729002086582,0.22327243,67148.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729002087024,0.001654,67150.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729002087520,0.001654,67150.0,67145.0,0.30245947]
["bitfinex","BTCUSD",1729002087758,0.001654,67150.0,67145.0,0.70026664]
["bitfinex","BTCUSD",1729002088234,0.001654,67150.0,67145.0,0.70126664]
["bitfinex","BTCUSD",1729002088458,0.001654,67150.0,67145.0,0.70137868]
["bitfinex","BTCUSD",1729002088781,0.22323843,67153.0,67145.0,0.15464051]
["bitfinex","BTCUSD",1729002088995,0.0002,67159.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729002088996,0.22327243,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729002089260,0.22327243,67156.0,67146.0,0.13474337]
["bitfinex","BTCUSD",1729002089717,0.0002,67159.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729002089969,0.0002,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729002090188,0.0002,67159.0,67151.0,0.148917]
["bitfinex","BTCUSD",1729002090426,0.0002,67159.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729002090680,0.0002,67159.0,67147.0,0.29785]
["bitfinex","BTCUSD",1729002090929,0.0002,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729002091155,0.22327243,67175.0,67174.0,0.148867]
["bitfinex","BTCUSD",1729002091418,0.22327243,67175.0,67174.0,0.7897537]
["bitfinex","BTCUSD",1729002091630,0.22327243,67175.0,67174.0,2.28917885]
["bitfinex","BTCUSD",1729002091850,0.22327243,67183.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729002092296,0.22327243,67183.0,67175.0,0.54667117]
["bitfinex","BTCUSD",1729002092598,0.000825,67184.0,67175.0,0.88184015]
["bitfinex","BTCUSD",1729002092806,0.22327243,67182.0,67175.0,0.88184015]
["bitfinex","BTCUSD",1729002093244,0.000825,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729002093514,0.000825,67184.0,67183.0,0.54665417]
["bitfinex","BTCUSD",1729002094262,0.000825,67184.0,67183.0,0.90565417]
["bitfinex","BTCUSD",1729002094743,0.000825,67184.0,67183.0,0.36]
["bitfinex","BTCUSD",1729002094978,0.000825,67184.0,67183.0,0.4281]
["bitfinex","BTCUSD",1729002095176,0.000825,67184.0,67183.0,0.575947]
["bitfinex","BTCUSD",1729002095464,0.000825,67184.0,67183.0,0.4281]
["bitfinex","BTCUSD",1729002095750,0.000825,67184.0,67183.0,0.36]
["bitfinex","BTCUSD",1729002096008,0.32019747,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1729002096225,0.32019747,67184.0,67183.0,0.002]
["bitfinex","BTCUSD",1729002096669,0.32019747,67184.0,67183.0,0.001]
["bitfinex","BTCUSD",1729002096927,0.32019747,67184.0,67174.0,0.53092515]
["bitfinex","BTCUSD",1729002096928,0.165864,67175.0,67174.0,0.53092515]
["bitfinex","BTCUSD",1729002097143,0.002,67170.0,67169.0,0.39780717]
["bitfinex","BTCUSD",1729002097362,0.002,67163.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002097593,0.002,67160.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002097842,0.002,67163.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002098063,0.150892,67163.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002098519,0.148902,67158.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002098970,0.30743047,67158.0,67157.0,0.121]
["bitfinex","BTCUSD",1729002099193,0.005,67152.0,67139.0,0.22327243]
["bitfinex","BTCUSD",1729002099423,0.15852847,67151.0,67149.0,0.22327243]
["bitfinex","BTCUSD",1729002099686,0.297793,67161.0,67141.0,0.121]
["bitfinex","BTCUSD",1729002099687,0.005,67160.0,67141.0,0.121]
["bitfinex","BTCUSD",1729002099931,0.005,67151.0,67145.0,0.39780717]
["bitfinex","BTCUSD",1729002100228,0.005,67151.0,67141.0,0.121]
["bitfinex","BTCUSD",1729002100229,0.005,67149.0,67141.0,0.121]
["bitfinex","BTCUSD",1729002100585,0.15352847,67149.0,67141.0,0.121]
["bitfinex","BTCUSD",1729002100833,0.015,67153.0,67142.0,0.14110946]
["bitfinex","BTCUSD",1729002101081,0.22327243,67150.0,67142.0,0.14110946]
["bitfinex","BTCUSD",1729002101312,0.005,67156.0,67146.0,0.148927]
["bitfinex","BTCUSD",1729002101543,0.22327243,67156.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729002101807,0.22327243,67156.0,67147.0,0.02832182]
["bitfinex","BTCUSD",1729002102031,0.005,67158.0,67148.0,0.148922]
["bitfinex","BTCUSD",1729002102032,0.163903,67158.0,67148.0,0.148922]
["bitfinex","BTCUSD",1729002102279,0.163903,67158.0,67149.0,0.22327243]
["bitfinex","BTCUSD",1729002102280,0.005,67158.0,67149.0,0.22327243]
["bitfinex","BTCUSD",1729002102503,0.22327243,67157.0,67155.0,0.39780717]
["bitfinex","BTCUSD",1729002102796,0.002,67150.0,67143.0,0.13429116]
["bitfinex","BTCUSD",1729002103050,0.002,67153.0,67147.0,0.22427243]
["bitfinex","BTCUSD",1729002103282,0.007,67156.0,67152.0,0.22327243]
["bitfinex","BTCUSD",1729002103537,0.22327243,67181.0,67153.0,0.91783815]
["bitfinex","BTCUSD",1729002103538,0.22327243,67161.0,67153.0,0.91783815]
["bitfinex","BTCUSD",1729002103769,0.22327243,67161.0,67153.0,0.76892515]
["bitfinex","BTCUSD",1729002104050,0.302777,67165.0,67153.0,0.76892515]
["bitfinex","BTCUSD",1729002104051,0.005,67159.0,67153.0,0.76892515]
["bitfinex","BTCUSD",1729002104247,0.005,67159.0,67154.0,0.39780717]
["bitfinex","BTCUSD",1729002105191,0.002,67157.0,67154.0,0.39780717]
["bitfinex","BTCUSD",1729002105490,0.002,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729002105715,0.005827,67167.0,67154.0,0.39780717]
["bitfinex","BTCUSD",1729002105939,0.01380068,67166.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002106168,0.010827,67167.0,67160.0,0.54670417]
["bitfinex","BTCUSD",1729002106396,0.005827,67167.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002106622,0.005827,67167.0,67161.0,0.02278109]
["bitfinex","BTCUSD",1729002106860,0.007827,67167.0,67161.0,0.02278109]
["bitfinex","BTCUSD",1729002107325,0.007827,67167.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002107326,0.01380486,67166.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002107547,0.002,67165.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002107780,0.007827,67167.0,67160.0,0.39880717]
["bitfinex","BTCUSD",1729002108033,0.002,67163.0,67160.0,0.39880717]
["bitfinex","BTCUSD",1729002108264,0.002,67163.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002108516,0.000827,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729002108749,0.02064519,67167.0,67166.0,0.1936506]
["bitfinex","BTCUSD",1729002108976,0.006827,67167.0,67166.0,0.40721247]
["bitfinex","BTCUSD",1729002109223,0.000827,67167.0,67166.0,1.64321247]
["bitfinex","BTCUSD",1729002109460,0.000827,67167.0,67166.0,2.16885298]
["bitfinex","BTCUSD",1729002109695,0.000825,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729002109935,0.000825,67184.0,67183.0,0.171847]
["bitfinex","BTCUSD",1729002110167,0.000825,67184.0,67183.0,0.58677215]
["bitfinex","BTCUSD",1729002110402,0.000825,67184.0,67183.0,0.74041266]
["bitfinex","BTCUSD",1729002110900,0.000825,67184.0,67183.0,0.89394113]
["bitfinex","BTCUSD",1729002111384,0.001656,67189.0,67188.0,0.15372182]
["bitfinex","BTCUSD",1729002111650,0.001652,67192.0,67188.0,0.15372182]
["bitfinex","BTCUSD",1729002111651,0.001652,67192.0,67191.0,0.17671482]
["bitfinex","BTCUSD",1729002111932,0.001652,67192.0,67191.0,0.84328695]
["bitfinex","BTCUSD",1729002112129,0.001652,67192.0,67191.0,0.72228695]
["bitfinex","BTCUSD",1729002112592,0.001652,67192.0,67191.0,1.12009412]
["bitfinex","BTCUSD",1729002112829,0.001652,67192.0,67191.0,1.1152083]
["bitfinex","BTCUSD",1729002113052,0.001652,67192.0,67191.0,0.93867983]
["bitfinex","BTCUSD",1729002113531,0.007652,67192.0,67191.0,0.93967983]
["bitfinex","BTCUSD",1729002114219,0.007652,67192.0,67191.0,0.94067983]
["bitfinex","BTCUSD",1729002115139,0.007652,67192.0,67191.0,1.1172083]
["bitfinex","BTCUSD",1729002115388,0.007652,67192.0,67191.0,0.94067983]
["bitfinex","BTCUSD",1729002115907,0.02348114,67192.0,67191.0,0.361]
["bitfinex","BTCUSD",1729002116148,0.04560882,67192.0,67191.0,0.361]
["bitfinex","BTCUSD",1729002116385,0.04560852,67192.0,67191.0,0.361]
["bitfinex","BTCUSD",1729002116633,0.42277249,67192.0,67191.0,0.36]
["bitfinex","BTCUSD",1729002116862,0.37733382,67192.0,67191.0,0.001]
["bitfinex","BTCUSD",1729002117164,0.50103887,67192.0,67191.0,0.002]
["bitfinex","BTCUSD",1729002117390,0.50103887,67192.0,67191.0,0.00016527]
["bitfinex","BTCUSD",1729002117614,0.50848417,67192.0,67191.0,0.00016527]
["bitfinex","BTCUSD",1729002118103,0.51948417,67192.0,67191.0,0.00116527]
["bitfinex","BTCUSD",1729002118610,0.51948417,67192.0,67191.0,0.00016527]
["bitfinex","BTCUSD",1729002118611,0.71778417,67192.0,67191.0,0.00016527]
["bitfinex","BTCUSD",1729002118859,0.70778417,67192.0,67191.0,0.014]
["bitfinex","BTCUSD",1729002119327,0.70878417,67192.0,67191.0,0.014]
["bitfinex","BTCUSD",1729002119797,0.70878417,67192.0,67181.0,0.22327243]
["bitfinex","BTCUSD",1729002119798,0.255849,67182.0,67181.0,0.22327243]
["bitfinex","BTCUSD",1729002120270,0.063333,67182.0,67181.0,0.22327243]
["bitfinex","BTCUSD",1729002120490,0.03798153,67182.0,67181.0,0.02232724]
["bitfinex","BTCUSD",1729002120724,0.002,67180.0,67177.0,0.148859]
["bitfinex","BTCUSD",1729002120973,0.002,67180.0,67174.0,0.52100143]
["bitfinex","BTCUSD",1729002121206,0.03597969,67179.0,67168.0,0.023]
["bitfinex","BTCUSD",1729002121439,0.002,67175.0,67169.0,0.22327243]
["bitfinex","BTCUSD",1729002121667,0.002,67171.0,67160.0,0.39780717]
["bitfinex","BTCUSD",1729002121936,0.005,67167.0,67157.0,0.22327243]
["bitfinex","BTCUSD",1729002122209,0.21024699,67166.0,67158.0,0.02265784]
["bitfinex","BTCUSD",1729002122440,0.148887,67165.0,67158.0,0.02265784]
["bitfinex","BTCUSD",1729002122664,0.148887,67165.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002122665,0.002,67157.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002122893,0.35542392,67157.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002123134,0.49853015,67157.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002123437,0.50597928,67157.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002124411,0.72925171,67157.0,67153.0,0.001654]
["bitfinex","BTCUSD",1729002124681,0.72925171,67157.0,67132.0,0.22327243]
["bitfinex","BTCUSD",1729002124682,0.007,67133.0,67132.0,0.22327243]
["bitfinex","BTCUSD",1729002124919,0.49358415,67133.0,67132.0,0.22327243]
["bitfinex","BTCUSD",1729002125148,0.275973,67126.0,67125.0,0.22327243]
["bitfinex","BTCUSD",1729002125374,0.50859915,67126.0,67125.0,0.22327243]
["bitfinex","BTCUSD",1729002125638,0.165993,67117.0,67089.0,0.0768]
["bitfinex","BTCUSD",1729002125894,0.41952147,67117.0,67089.0,0.0768]
["bitfinex","BTCUSD",1729002126150,0.41952147,67117.0,67102.0,0.6210796]
["bitfinex","BTCUSD",1729002126151,0.161009,67110.0,67102.0,0.6210796]
["bitfinex","BTCUSD",1729002126379,0.35981888,67110.0,67102.0,0.6210796]
["bitfinex","BTCUSD",1729002126600,0.001,67107.0,67102.0,0.6210796]
["bitfinex","BTCUSD",1729002126853,0.001,67107.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729002126854,0.01383204,67106.0,67102.0,0.22327243]
["bitfinex","BTCUSD",1729002127139,0.22327243,67116.0,67102.0,0.3768009]
["bitfinex","BTCUSD",1729002127140,0.01383204,67105.0,67102.0,0.3768009]
["bitfinex","BTCUSD",1729002127362,0.22327243,67115.0,67103.0,0.02232724]
["bitfinex","BTCUSD",1729002127588,0.22327243,67115.0,67089.0,0.0768]
["bitfinex","BTCUSD",1729002127589,0.22327243,67108.0,67104.0,0.01807415]
["bitfinex","BTCUSD",1729002127842,0.002,67106.0,67095.0,0.39780717]
["bitfinex","BTCUSD",1729002128086,0.005,67111.0,67097.0,0.22327243]
["bitfinex","BTCUSD",1729002128087,0.002,67104.0,67097.0,0.22327243]
["bitfinex","BTCUSD",1729002128323,0.002,67106.0,67095.0,0.06259654]
["bitfinex","BTCUSD",1729002128580,0.002,67106.0,67094.0,0.00488582]
["bitfinex","BTCUSD",1729002128806,0.002,67105.0,67094.0,0.00488582]
["bitfinex","BTCUSD",1729002129047,0.002,67106.0,67094.0,0.00488582]
["bitfinex","BTCUSD",1729002129275,0.002,67106.0,67101.0,0.39780717]
["bitfinex","BTCUSD",1729002129504,0.22327243,67107.0,67103.0,0.149023]
["bitfinex","BTCUSD",1729002129745,0.22327243,67107.0,67101.0,0.69586317]
["bitfinex","BTCUSD",1729002129746,0.002,67106.0,67102.0,0.149025]
["bitfinex","BTCUSD",1729002129973,0.007,67104.0,67101.0,0.39780717]
["bitfinex","BTCUSD",1729002130472,0.002,67106.0,67105.0,0.14902]
["bitfinex","BTCUSD",1729002131062,0.002,67106.0,67105.0,0.15390582]
["bitfinex","BTCUSD",1729002131296,0.002,67106.0,67105.0,0.33043429]
["bitfinex","BTCUSD",1729002131538,0.002,67106.0,67101.0,0.39780717]
["bitfinex","BTCUSD",1729002131766,0.004,67106.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002131988,0.002,67106.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002132469,0.002,67106.0,67104.0,0.149022]
["bitfinex","BTCUSD",1729002132701,0.007,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729002132934,0.009,67106.0,67105.0,0.30843429]
["bitfinex","BTCUSD",1729002133171,0.009,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729002133406,0.002,67109.0,67097.0,0.39780717]
["bitfinex","BTCUSD",1729002133650,0.009,67106.0,67103.0,0.002]
["bitfinex","BTCUSD",1729002133882,0.009,67106.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002133883,0.007,67106.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002134119,0.00682116,67106.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002134355,0.00882116,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729002135077,0.002,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729002135305,0.008,67106.0,67105.0,0.002]
["bitfinex","BTCUSD",1729002135752,0.002,67105.0,67102.0,0.39780717]
["bitfinex","BTCUSD",1729002136240,0.002,67105.0,67103.0,0.07801096]
["bitfinex","BTCUSD",1729002136483,0.005,67103.0,67102.0,0.39780717]
["bitfinex","BTCUSD",1729002136701,0.005,67108.0,67100.0,0.22327243]
["bitfinex","BTCUSD",1729002136702,0.002,67107.0,67100.0,0.22327243]
["bitfinex","BTCUSD",1729002136926,0.002,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729002137149,0.002,67107.0,67099.0,0.298066]
["bitfinex","BTCUSD",1729002137384,0.002,67107.0,67101.0,0.149028]
["bitfinex","BTCUSD",1729002137601,0.005,67108.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002137602,0.004,67105.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002137839,0.002,67105.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002138524,0.007,67105.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002138791,0.011,67106.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729002138792,0.005,67104.0,67095.0,0.149041]
["bitfinex","BTCUSD",1729002139023,0.015,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002139252,0.164022,67104.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002139494,0.006,67105.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002139717,0.005,67108.0,67103.0,0.001]
["bitfinex","BTCUSD",1729002139718,0.015,67122.0,67104.0,0.22327243]
["bitfinex","BTCUSD",1729002139955,0.22327243,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729002140192,0.22327243,67117.0,67105.0,0.03062583]
["bitfinex","BTCUSD",1729002140193,0.22327243,67117.0,67105.0,0.30292582]
["bitfinex","BTCUSD",1729002140417,0.002,67130.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729002140659,0.005,67135.0,67124.0,0.54678517]
["bitfinex","BTCUSD",1729002140912,0.22527243,67142.0,67128.0,0.297937]
["bitfinex","BTCUSD",1729002141169,0.002,67131.0,67124.0,0.0781]
["bitfinex","BTCUSD",1729002141409,0.002,67131.0,67126.0,0.297945]
["bitfinex","BTCUSD",1729002141642,0.001,67129.0,67125.0,0.148974]
["bitfinex","BTCUSD",1729002141901,0.001,67129.0,67114.0,0.32327243]
["bitfinex","BTCUSD",1729002141902,0.014,67122.0,67114.0,0.22327243]
["bitfinex","BTCUSD",1729002142185,0.014,67122.0,67121.0,0.7700636]
["bitfinex","BTCUSD",1729002142393,0.014,67122.0,67121.0,0.54679117]
["bitfinex","BTCUSD",1729002142631,0.002,67131.0,67124.0,0.297954]
["bitfinex","BTCUSD",1729002142853,0.014,67131.0,67125.0,0.06957612]
["bitfinex","BTCUSD",1729002143084,0.014,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729002143308,0.005,67140.0,67131.0,0.297924]
["bitfinex","BTCUSD",1729002143529,0.22327243,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729002143759,0.005,67140.0,67135.0,0.04164273]
["bitfinex","BTCUSD",1729002143986,0.005,67140.0,67134.0,0.39780717]
["bitfinex","BTCUSD",1729002144243,0.005,67140.0,67129.0,0.297933]
["bitfinex","BTCUSD",1729002144244,0.005,67133.0,67116.0,0.29799]
["bitfinex","BTCUSD",1729002144482,0.52118143,67135.0,67127.0,0.22327243]
["bitfinex","BTCUSD",1729002144483,0.005,67132.0,67127.0,0.22327243]
["bitfinex","BTCUSD",1729002144721,0.005,67132.0,67117.0,0.11158997]
["bitfinex","BTCUSD",1729002144954,0.014,67122.0,67121.0,0.37325643]
["bitfinex","BTCUSD",1729002145192,0.014,67122.0,67121.0,0.54779117]
["bitfinex","BTCUSD",1729002145427,0.002,67131.0,67130.0,0.001]
["bitfinex","BTCUSD",1729002145668,0.23727243,67133.0,67128.0,0.297937]
["bitfinex","BTCUSD",1729002145930,0.24227243,67133.0,67118.0,0.10472482]
["bitfinex","BTCUSD",1729002146191,0.24227243,67133.0,67116.0,0.001]
["bitfinex","BTCUSD",1729002146192,0.297971,67121.0,67117.0,0.001]
["bitfinex","BTCUSD",1729002146453,0.153997,67115.0,67114.0,0.22327243]
["bitfinex","BTCUSD",1729002146671,0.153997,67115.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002146672,0.005,67112.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002146894,0.005,67112.0,67103.0,0.150678]
["bitfinex","BTCUSD",1729002147133,0.01380979,67111.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729002147381,0.01380979,67110.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729002147636,0.01582198,67109.0,67104.0,0.298043]
["bitfinex","BTCUSD",1729002147884,0.01382198,67108.0,67104.0,0.11462694]
["bitfinex","BTCUSD",1729002148131,0.002,67107.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729002148397,0.002,67107.0,67103.0,0.39946117]
["bitfinex","BTCUSD",1729002148398,0.01582198,67107.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002148633,0.01382198,67106.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002148854,0.01382198,67105.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002149071,0.01382198,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002149514,0.002,67107.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002149729,0.03600678,67106.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002149949,0.01384876,67105.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002150201,0.002,67107.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002150202,0.01384876,67104.0,67103.0,0.0167227]
["bitfinex","BTCUSD",1729002150427,0.01384876,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002150687,0.01384876,67104.0,67103.0,0.150678]
["bitfinex","BTCUSD",1729002151386,0.03604682,67104.0,67103.0,0.150678]
["bitfinex","BTCUSD",1729002151650,0.03604682,67104.0,67103.0,0.72501364]
["bitfinex","BTCUSD",1729002151651,0.01384876,67104.0,67103.0,0.72501364]
["bitfinex","BTCUSD",1729002151883,0.22327243,67117.0,67103.0,0.72501364]
["bitfinex","BTCUSD",1729002151884,0.22327243,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729002152135,0.23714282,67117.0,67116.0,0.148995]
["bitfinex","BTCUSD",1729002152351,0.005,67134.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729002152569,0.25937418,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729002152818,0.03610175,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729002153041,0.03610175,67125.0,67117.0,0.297986]
["bitfinex","BTCUSD",1729002153270,0.03610175,67124.0,67118.0,0.32145485]
["bitfinex","BTCUSD",1729002153494,0.148998,67115.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729002153738,0.000827,67106.0,67105.0,0.769]
["bitfinex","BTCUSD",1729002154027,0.000827,67106.0,67105.0,0.91802]
["bitfinex","BTCUSD",1729002154028,0.03692875,67106.0,67105.0,0.91802]
["bitfinex","BTCUSD",1729002154254,0.03692875,67106.0,67105.0,0.91309984]
["bitfinex","BTCUSD",1729002154477,0.0462448,67106.0,67105.0,1.06211984]
["bitfinex","BTCUSD",1729002154707,0.03692875,67106.0,67105.0,1.06211984]
["bitfinex","BTCUSD",1729002154937,0.03692875,67106.0,67105.0,0.91802]
["bitfinex","BTCUSD",1729002155181,0.04624515,67106.0,67105.0,0.769]
["bitfinex","BTCUSD",1729002155644,0.05736887,67106.0,67105.0,0.769]
["bitfinex","BTCUSD",1729002155858,0.07516745,67106.0,67105.0,0.769]
["bitfinex","BTCUSD",1729002156103,0.12634378,67106.0,67105.0,0.77]
["bitfinex","BTCUSD",1729002156332,0.07136887,67106.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002156625,0.07434065,67105.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002156845,0.04541815,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002157083,0.59736534,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002157330,0.50434821,67104.0,67103.0,0.001654]
["bitfinex","BTCUSD",1729002157888,0.50434821,67104.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002157889,0.35532621,67104.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002158126,0.326863,67106.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002158127,0.66686217,67089.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729002158364,0.74865991,67089.0,67084.0,0.22327243]
["bitfinex","BTCUSD",1729002158601,0.74865991,67089.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002158841,0.35085274,67089.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002159070,0.34585274,67089.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002159956,0.34685274,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002160193,0.34785274,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002160418,0.34685274,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002161370,0.50538121,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002161589,0.49938121,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002161839,0.49938121,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002161840,0.50138121,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002162067,0.50138121,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002162068,0.51638121,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002162290,0.51538121,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002162506,0.91318838,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002162726,0.90741087,67089.0,67088.0,0.002652]
["bitfinex","BTCUSD",1729002162999,0.90641087,67089.0,67088.0,0.001652]
["bitfinex","BTCUSD",1729002163264,0.90641087,67089.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002163265,0.03,67086.0,67081.0,0.001654]
["bitfinex","BTCUSD",1729002163530,0.03,67086.0,67033.0,0.0753]
["bitfinex","BTCUSD",1729002163531,0.02,67065.0,67033.0,0.0753]
["bitfinex","BTCUSD",1729002163783,0.34596034,67065.0,67033.0,0.0753]
["bitfinex","BTCUSD",1729002164025,0.36474356,67065.0,67033.0,0.0753]
["bitfinex","BTCUSD",1729002164243,0.36474356,67065.0,67034.0,0.298353]
["bitfinex","BTCUSD",1729002164244,0.36274356,67065.0,67034.0,0.298353]
["bitfinex","BTCUSD",1729002164494,1.16532316,67065.0,67029.0,0.22327243]
["bitfinex","BTCUSD",1729002164744,1.1999792,67065.0,67029.0,0.22327243]
["bitfinex","BTCUSD",1729002165008,0.16616,67042.0,67036.0,0.22492443]
["bitfinex","BTCUSD",1729002165251,0.51466312,67042.0,67036.0,0.22492443]
["bitfinex","BTCUSD",1729002165475,0.53683452,67042.0,67036.0,0.22492443]
["bitfinex","BTCUSD",1729002165718,0.53683452,67042.0,67036.0,0.001652]
["bitfinex","BTCUSD",1729002165719,0.68036299,67042.0,67036.0,0.001652]
["bitfinex","BTCUSD",1729002165946,0.49886299,67042.0,67036.0,0.001652]
["bitfinex","BTCUSD",1729002166217,0.49875799,67042.0,67036.0,0.001652]
["bitfinex","BTCUSD",1729002166458,0.21577517,67042.0,67036.0,0.001652]
["bitfinex","BTCUSD",1729002167216,0.0452467,67042.0,67036.0,0.076952]
["bitfinex","BTCUSD",1729002167436,0.005,67050.0,67042.0,0.298318]
["bitfinex","BTCUSD",1729002167658,0.22327243,67046.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729002167890,0.005,67050.0,67044.0,0.01570722]
["bitfinex","BTCUSD",1729002168133,0.005,67050.0,67044.0,0.39780717]
["bitfinex","BTCUSD",1729002168350,0.005,67050.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729002168597,0.52649743,67064.0,67044.0,0.39780717]
["bitfinex","BTCUSD",1729002168598,0.005,67061.0,67044.0,0.39780717]
["bitfinex","BTCUSD",1729002168819,0.22327243,67056.0,67053.0,0.298269]
["bitfinex","BTCUSD",1729002169039,0.22327243,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729002169266,0.22327243,67056.0,67053.0,0.298269]
["bitfinex","BTCUSD",1729002169267,0.005,67061.0,67054.0,0.0298269]
["bitfinex","BTCUSD",1729002169536,0.22327243,67057.0,67054.0,0.0298269]
["bitfinex","BTCUSD",1729002169756,0.01376729,67060.0,67054.0,0.1789589]
["bitfinex","BTCUSD",1729002170008,0.149101,67069.0,67054.0,0.1789589]
["bitfinex","BTCUSD",1729002170009,0.005,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729002170239,0.22327243,67063.0,67061.0,0.0149117]
["bitfinex","BTCUSD",1729002170488,0.22327243,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729002170747,0.22327243,67063.0,67050.0,0.00488582]
["bitfinex","BTCUSD",1729002170972,0.005,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729002171195,0.005,67068.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002171422,0.005,67071.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002171644,0.22327243,67068.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002171874,0.01,67073.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002171875,0.005,67070.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002172097,0.005,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729002172319,0.005,67073.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002172320,0.005,67067.0,67066.0,0.39780717]
["bitfinex","BTCUSD",1729002172548,0.005,67069.0,67068.0,0.0613202]
["bitfinex","BTCUSD",1729002172784,0.005,67066.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729002173050,0.005,67066.0,67053.0,0.22327243]
["bitfinex","BTCUSD",1729002173276,0.005,67066.0,67053.0,0.27223831]
["bitfinex","BTCUSD",1729002173546,0.22327243,67065.0,67053.0,0.04896588]
["bitfinex","BTCUSD",1729002173785,0.22327243,67065.0,67062.0,0.39780717]
["bitfinex","BTCUSD",1729002174020,0.22327243,67067.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729002174492,0.00011418,67070.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729002174740,0.22338661,67073.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729002174989,0.22327243,67084.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729002174990,0.22327243,67084.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729002175209,0.22327243,67084.0,67065.0,0.1200336]
["bitfinex","BTCUSD",1729002175210,0.22327243,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729002175439,0.22327243,67084.0,67065.0,0.0753]
["bitfinex","BTCUSD",1729002175440,0.00011418,67082.0,67065.0,0.0753]
["bitfinex","BTCUSD",1729002175668,0.00011418,67082.0,67066.0,0.22327243]
["bitfinex","BTCUSD",1729002175901,0.22327243,67081.0,67066.0,0.023]
["bitfinex","BTCUSD",1729002176143,0.001,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729002176379,0.15352847,67080.0,67072.0,0.54689817]
["bitfinex","BTCUSD",1729002176615,0.15352847,67080.0,67073.0,0.08450982]
["bitfinex","BTCUSD",1729002176875,0.00111418,67082.0,67072.0,0.39780717]
["bitfinex","BTCUSD",1729002177257,0.001,67084.0,67081.0,0.149073]
["bitfinex","BTCUSD",1729002177261,0.22327243,67081.0,67067.0,0.02668285]
["bitfinex","BTCUSD",1729002177468,0.22327243,67081.0,67076.0,0.298164]
["bitfinex","BTCUSD",1729002177677,0.22327243,67081.0,67072.0,0.298183]
["bitfinex","BTCUSD",1729002177884,0.149079,67079.0,67071.0,0.39780717]
["bitfinex","BTCUSD",1729002178088,0.14909,67074.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729002178300,0.14909,67074.0,67057.0,0.03842497]
["bitfinex","BTCUSD",1729002178301,0.15352847,67073.0,67057.0,0.03842497]
["bitfinex","BTCUSD",1729002178505,0.00011418,67066.0,67057.0,0.03842497]
["bitfinex","BTCUSD",1729002178708,0.00011418,67066.0,67054.0,0.22327243]
["bitfinex","BTCUSD",1729002178709,0.60096565,67066.0,67058.0,0.04369974]
["bitfinex","BTCUSD",1729002179081,0.00011418,67065.0,67058.0,0.149123]
["bitfinex","BTCUSD",1729002179318,0.00011418,67065.0,67052.0,0.05097724]
["bitfinex","BTCUSD",1729002179319,0.00011418,67065.0,67057.0,0.298251]
["bitfinex","BTCUSD",1729002179569,0.00211418,67065.0,67061.0,0.39780717]
["bitfinex","BTCUSD",1729002179785,0.002,67062.0,67061.0,0.39780717]
["bitfinex","BTCUSD",1729002180236,0.00011418,67065.0,67061.0,0.39780717]
["bitfinex","BTCUSD",1729002180477,0.01411418,67065.0,67061.0,0.69603917]
["bitfinex","BTCUSD",1729002180720,0.00011418,67065.0,67061.0,0.69603917]
["bitfinex","BTCUSD",1729002180946,0.00011418,67065.0,67061.0,0.39780717]
["bitfinex","BTCUSD",1729002181423,0.00211418,67065.0,67061.0,0.46751239]
["bitfinex","BTCUSD",1729002181641,0.00011418,67069.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729002181868,0.00011418,67068.0,67062.0,0.29823]
["bitfinex","BTCUSD",1729002182118,0.001,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1729002182328,0.83240036,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1729002182620,0.83240036,67062.0,67045.0,0.22327243]
["bitfinex","BTCUSD",1729002182621,0.00211418,67046.0,67045.0,0.22327243]
["bitfinex","BTCUSD",1729002182882,0.31862919,67046.0,67045.0,0.22327243]
["bitfinex","BTCUSD",1729002183106,0.31862919,67046.0,67038.0,0.22327243]
["bitfinex","BTCUSD",1729002183107,0.15127418,67042.0,67038.0,0.22327243]
["bitfinex","BTCUSD",1729002183350,0.15127418,67042.0,67035.0,0.001654]
["bitfinex","BTCUSD",1729002183351,0.45580541,67042.0,67035.0,0.001654]
["bitfinex","BTCUSD",1729002183570,0.28928518,67037.0,67035.0,0.001654]
["bitfinex","BTCUSD",1729002183843,0.28928518,67037.0,67021.0,0.0002]
["bitfinex","BTCUSD",1729002183844,0.15631818,67022.0,67021.0,0.0002]
["bitfinex","BTCUSD",1729002184088,0.18782608,67022.0,67021.0,0.0002]
["bitfinex","BTCUSD",1729002184380,0.21277424,67022.0,67021.0,0.0002]
["bitfinex","BTCUSD",1729002184593,0.15136318,67002.0,67000.0,2.0]
["bitfinex","BTCUSD",1729002184824,0.35701088,67002.0,67000.0,2.0]
["bitfinex","BTCUSD",1729002185096,0.35701088,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002185097,0.47634527,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002185301,0.65784527,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002185523,1.06312087,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002186037,0.68089984,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002186270,0.70444744,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002186513,0.68141809,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002186757,0.65884527,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002186969,0.65884527,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002187229,0.65784527,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002187459,0.6764759,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002187734,0.47830597,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002187939,0.44192788,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002188160,0.4623045,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002188431,0.4673045,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002188633,0.89376566,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002188884,0.89476566,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002189329,0.89376566,67002.0,67001.0,0.0002]
["bitfinex","BTCUSD",1729002189546,0.89476566,67002.0,67001.0,0.0132]
["bitfinex","BTCUSD",1729002189780,0.89476566,67002.0,67001.0,0.0142]
["bitfinex","BTCUSD",1729002190292,0.95962085,67002.0,67001.0,0.0132]
["bitfinex","BTCUSD",1729002190531,0.32549984,67001.0,67000.0,0.81083537]
["bitfinex","BTCUSD",1729002190738,0.32549984,67001.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002190739,0.16840318,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002190978,0.45596788,66984.0,66983.0,0.22409943]
["bitfinex","BTCUSD",1729002191219,0.45796788,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002191463,0.45596788,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002191900,0.45796788,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002192159,0.85577505,66984.0,66983.0,0.000827]
["bitfinex","BTCUSD",1729002192425,0.85577505,66984.0,66956.0,0.22327243]
["bitfinex","BTCUSD",1729002192426,0.26842518,66974.0,66956.0,0.22327243]
["bitfinex","BTCUSD",1729002192647,0.15644518,66965.0,66964.0,0.22327243]
["bitfinex","BTCUSD",1729002192880,0.35600988,66965.0,66964.0,0.22327243]
["bitfinex","BTCUSD",1729002193142,0.00211418,66962.0,66956.0,0.37262243]
["bitfinex","BTCUSD",1729002193355,0.298629,66973.0,66956.0,0.37262243]
["bitfinex","BTCUSD",1729002193356,0.002,66966.0,66961.0,0.2684]
["bitfinex","BTCUSD",1729002193700,0.22538661,66981.0,66964.0,0.298666]
["bitfinex","BTCUSD",1729002193702,0.00011418,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729002194089,0.22527243,66987.0,66965.0,0.39780717]
["bitfinex","BTCUSD",1729002194090,0.002,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729002194770,0.00011418,66986.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729002194771,0.002,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729002195004,0.00011418,66986.0,66972.0,0.298629]
["bitfinex","BTCUSD",1729002195005,0.002,66978.0,66977.0,0.39780717]
["bitfinex","BTCUSD",1729002195246,0.002,66978.0,66977.0,0.62241082]
["bitfinex","BTCUSD",1729002195699,0.002,66978.0,66977.0,0.54711117]
["bitfinex","BTCUSD",1729002195963,0.15564265,66978.0,66977.0,0.39780717]
["bitfinex","BTCUSD",1729002196218,0.15564265,66978.0,66965.0,0.1922]
["bitfinex","BTCUSD",1729002196219,0.00211418,66966.0,66965.0,0.1922]
["bitfinex","BTCUSD",1729002196429,0.00211418,66966.0,66965.0,0.59164343]
["bitfinex","BTCUSD",1729002196682,0.15564265,66966.0,66965.0,0.341531]
["bitfinex","BTCUSD",1729002196937,0.005,66976.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729002196938,0.002,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729002197164,0.002,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729002197400,0.22327243,66978.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729002197401,0.014,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729002197637,0.22527243,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729002197870,0.22538661,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729002198099,0.00211418,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729002198591,0.15564265,66986.0,66985.0,0.39780717]
["bitfinex","BTCUSD",1729002198872,0.15564265,66986.0,66985.0,0.54709417]
["bitfinex","BTCUSD",1729002199098,0.00211418,66986.0,66985.0,0.54709417]
["bitfinex","BTCUSD",1729002199324,0.15552847,66986.0,66985.0,0.39780717]
["bitfinex","BTCUSD",1729002199548,0.15564265,66986.0,66985.0,0.39780717]
["bitfinex","BTCUSD",1729002199834,0.01611418,66978.0,66977.0,0.2692]
["bitfinex","BTCUSD",1729002200083,0.002,66964.0,66963.0,0.56687]
["bitfinex","BTCUSD",1729002200288,0.15552847,66964.0,66963.0,0.2682]
["bitfinex","BTCUSD",1729002200541,0.30486147,66964.0,66963.0,0.2682]
["bitfinex","BTCUSD",1729002200766,0.30486147,66964.0,66941.0,0.0005]
["bitfinex","BTCUSD",1729002200767,0.15145218,66962.0,66950.0,0.29927243]
["bitfinex","BTCUSD",1729002201015,0.15564265,66962.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729002201233,0.15564265,66962.0,66950.0,0.29927243]
["bitfinex","BTCUSD",1729002201234,0.30498065,66962.0,66950.0,0.076]
["bitfinex","BTCUSD",1729002201504,0.16935075,66962.0,66954.0,0.48138906]
["bitfinex","BTCUSD",1729002201744,0.16935075,66962.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729002201958,0.30502065,66962.0,66954.0,0.18267906]
["bitfinex","BTCUSD",1729002202220,0.32372874,66962.0,66954.0,0.18267906]
["bitfinex","BTCUSD",1729002202431,0.3187327,66962.0,66954.0,0.18267906]
["bitfinex","BTCUSD",1729002202664,0.30502065,66962.0,66956.0,0.39780717]
["bitfinex","BTCUSD",1729002202940,0.30502065,66962.0,66961.0,0.0142]
["bitfinex","BTCUSD",1729002202941,0.15668265,66962.0,66961.0,0.0142]
["bitfinex","BTCUSD",1729002203144,0.33473017,66962.0,66961.0,0.0142]
["bitfinex","BTCUSD",1729002203393,0.32102065,66962.0,66961.0,0.002028]
["bitfinex","BTCUSD",1729002203626,0.45667166,66962.0,66961.0,0.015028]
["bitfinex","BTCUSD",1729002203854,0.46601253,66962.0,66961.0,0.01163343]
["bitfinex","BTCUSD",1729002204093,0.8648197,66962.0,66961.0,0.01163343]
["bitfinex","BTCUSD",1729002204310,0.8638197,66962.0,66961.0,0.00573343]
["bitfinex","BTCUSD",1729002204787,0.8638197,66962.0,66954.0,0.17242896]
["bitfinex","BTCUSD",1729002204788,0.26646818,66955.0,66954.0,0.17242896]
["bitfinex","BTCUSD",1729002205025,0.46498853,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002205266,0.48254715,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002205505,0.46498853,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002205944,0.8627957,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002206220,0.46498853,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002206474,0.47603162,66955.0,66954.0,0.16205295]
["bitfinex","BTCUSD",1729002206731,0.36504296,66955.0,66954.0,0.16205295]
["bitfinex","BTCUSD",1729002206952,0.35570133,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002207191,0.36604296,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002207412,0.37704636,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002207638,0.36504296,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002207859,0.36504296,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002207860,0.36104296,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002208340,0.47706192,66955.0,66954.0,0.16105295]
["bitfinex","BTCUSD",1729002208557,0.89250119,66955.0,66954.0,0.16105295]
["bitfinex","BTCUSD",1729002208782,0.89250119,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002209046,0.49473402,66955.0,66954.0,0.15805295]
["bitfinex","BTCUSD",1729002209281,0.4958454,66955.0,66954.0,0.16105295]
["bitfinex","BTCUSD",1729002209517,0.47721341,66955.0,66954.0,0.16005295]
["bitfinex","BTCUSD",1729002209735,0.49388478,66955.0,66954.0,0.15705295]
["bitfinex","BTCUSD",1729002209989,0.90016578,66955.0,66954.0,0.01563574]
["bitfinex","BTCUSD",1729002210197,0.00711418,66934.0,66933.0,0.22409943]
["bitfinex","BTCUSD",1729002210420,0.49922178,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729002210666,0.49389078,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729002211422,0.49389078,66934.0,66913.0,0.1]
["bitfinex","BTCUSD",1729002211423,0.01711418,66914.0,66913.0,0.08921458]
["bitfinex","BTCUSD",1729002211637,0.72443949,66914.0,66913.0,0.27872252]
["bitfinex","BTCUSD",1729002211898,0.72443949,66914.0,66887.0,0.00040461]
["bitfinex","BTCUSD",1729002211899,0.26658618,66902.0,66887.0,0.00040461]
["bitfinex","BTCUSD",1729002212114,0.298922,66907.0,66887.0,0.00040461]
["bitfinex","BTCUSD",1729002212115,0.17964787,66888.0,66887.0,0.00040461]
["bitfinex","BTCUSD",1729002212348,0.04527095,66888.0,66887.0,0.00040461]
["bitfinex","BTCUSD",1729002212581,0.04527095,66888.0,66887.0,0.15073761]
["bitfinex","BTCUSD",1729002212582,0.03781498,66888.0,66887.0,0.15073761]
["bitfinex","BTCUSD",1729002212851,0.19880546,66888.0,66887.0,0.15073761]
["bitfinex","BTCUSD",1729002213329,0.005,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729002213564,0.01,66891.0,66876.0,0.39780717]
["bitfinex","BTCUSD",1729002213565,0.005,66894.0,66886.0,0.0448548]
["bitfinex","BTCUSD",1729002213799,0.22327243,66898.0,66883.0,0.39780717]
["bitfinex","BTCUSD",1729002213800,0.006,66888.0,66883.0,0.39780717]
["bitfinex","BTCUSD",1729002214016,0.01,66897.0,66883.0,0.39780717]
["bitfinex","BTCUSD",1729002214017,0.0138229,66887.0,66884.0,0.023]
["bitfinex","BTCUSD",1729002214257,0.0138229,66886.0,66884.0,0.023]
["bitfinex","BTCUSD",1729002214497,0.005,66897.0,66887.0,0.001]
["bitfinex","BTCUSD",1729002214498,0.002,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729002214746,0.22327243,66900.0,66887.0,0.001]
["bitfinex","BTCUSD",1729002214984,0.22327243,66889.0,66888.0,0.023]
["bitfinex","BTCUSD",1729002215250,0.22327243,66900.0,66888.0,0.0678693]
["bitfinex","BTCUSD",1729002215492,0.22327243,66892.0,66884.0,0.001]
["bitfinex","BTCUSD",1729002215698,0.17234083,66891.0,66886.0,0.023]
["bitfinex","BTCUSD",1729002215931,0.17234083,66891.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002215932,0.005,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002216186,0.17434083,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002216444,0.34593692,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002216673,0.36093692,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002216893,0.37198474,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002217185,0.34633422,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002217420,0.32593692,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002217632,0.35232677,66888.0,66887.0,0.013829]
["bitfinex","BTCUSD",1729002217864,0.35232677,66888.0,66869.0,0.22327243]
["bitfinex","BTCUSD",1729002217865,0.005,66884.0,66876.0,0.22327243]
["bitfinex","BTCUSD",1729002218120,0.005,66882.0,66877.0,0.02232724]
["bitfinex","BTCUSD",1729002218326,0.03590545,66881.0,66862.0,0.22327243]
["bitfinex","BTCUSD",1729002218543,0.01381236,66880.0,66865.0,0.39780717]
["bitfinex","BTCUSD",1729002218785,0.13056847,66888.0,66863.0,0.03098583]
["bitfinex","BTCUSD",1729002218786,0.03590545,66879.0,66877.0,0.299054]
["bitfinex","BTCUSD",1729002219214,0.13156847,66888.0,66877.0,0.299054]
["bitfinex","BTCUSD",1729002219215,0.22327243,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729002219218,0.00104,66888.0,66880.0,0.1822]
["bitfinex","BTCUSD",1729002219471,4e-05,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729002219719,0.0138284,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729002219969,0.0138284,66888.0,66887.0,0.2472603]
["bitfinex","BTCUSD",1729002220228,0.00104,66888.0,66887.0,0.2602603]
["bitfinex","BTCUSD",1729002220446,0.00104,66888.0,66887.0,0.172505]
["bitfinex","BTCUSD",1729002220447,4e-05,66888.0,66887.0,0.172505]
["bitfinex","BTCUSD",1729002220912,0.01,66917.0,66899.0,0.023]
["bitfinex","BTCUSD",1729002221176,0.22327243,66921.0,66900.0,0.447776]
["bitfinex","BTCUSD",1729002221177,0.22327243,66907.0,66900.0,0.447776]
["bitfinex","BTCUSD",1729002221416,0.22327243,66921.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729002221646,0.22327243,66921.0,66913.0,0.023]
["bitfinex","BTCUSD",1729002221647,0.23709975,66914.0,66913.0,0.023]
["bitfinex","BTCUSD",1729002221884,0.01382732,66914.0,66913.0,0.02252683]
["bitfinex","BTCUSD",1729002222111,4e-05,66914.0,66910.0,0.023]
["bitfinex","BTCUSD",1729002222343,4e-05,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729002222860,4e-05,66914.0,66913.0,0.35233282]
["bitfinex","BTCUSD",1729002223121,0.22327243,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729002223341,0.22327243,66924.0,66923.0,0.2241009]
["bitfinex","BTCUSD",1729002223588,0.22327243,66924.0,66913.0,0.194]
["bitfinex","BTCUSD",1729002223589,0.01,66902.0,66900.0,1.27]
["bitfinex","BTCUSD",1729002223854,0.01378913,66902.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002224080,0.005,66905.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002224081,0.01378913,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002224382,0.01378913,66901.0,66900.0,0.731776]
["bitfinex","BTCUSD",1729002224605,0.15352847,66924.0,66900.0,0.731776]
["bitfinex","BTCUSD",1729002224606,0.01,66917.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729002224829,0.22327243,66911.0,66900.0,0.5823]
["bitfinex","BTCUSD",1729002225062,0.01,66913.0,66900.0,0.5823]
["bitfinex","BTCUSD",1729002225063,0.16732874,66910.0,66900.0,0.5823]
["bitfinex","BTCUSD",1729002225310,0.01380027,66909.0,66904.0,0.149466]
["bitfinex","BTCUSD",1729002225560,0.149468,66904.0,66900.0,0.5823]
["bitfinex","BTCUSD",1729002225782,0.17732874,66903.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002226012,0.01,66901.0,66900.0,0.55]
["bitfinex","BTCUSD",1729002226225,0.01,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002226226,0.19942801,66901.0,66900.0,0.5]
["bitfinex","BTCUSD",1729002226728,0.19942801,66901.0,66900.0,0.50394491]
["bitfinex","BTCUSD",1729002227257,0.34893271,66901.0,66900.0,0.50394491]
["bitfinex","BTCUSD",1729002227487,0.31300247,66901.0,66900.0,0.50394491]
["bitfinex","BTCUSD",1729002227734,0.3583061,66901.0,66900.0,0.50394491]
["bitfinex","BTCUSD",1729002227972,0.2088321,66901.0,66900.0,0.49994491]
["bitfinex","BTCUSD",1729002228210,0.3723061,66901.0,66900.0,0.49994491]
["bitfinex","BTCUSD",1729002228485,0.2128321,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002228717,0.1988321,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002229181,0.1988321,66901.0,66900.0,0.51094491]
["bitfinex","BTCUSD",1729002229182,0.3593061,66901.0,66900.0,0.51094491]
["bitfinex","BTCUSD",1729002229404,0.3823553,66901.0,66900.0,0.51094491]
["bitfinex","BTCUSD",1729002229633,0.2318813,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002229854,0.2318813,66901.0,66900.0,0.49894491]
["bitfinex","BTCUSD",1729002229855,0.3583061,66901.0,66900.0,0.49894491]
["bitfinex","BTCUSD",1729002230309,0.2088321,66901.0,66900.0,0.49894491]
["bitfinex","BTCUSD",1729002231058,0.20896444,66901.0,66900.0,0.49894491]
["bitfinex","BTCUSD",1729002231280,0.21496444,66901.0,66900.0,0.52194491]
["bitfinex","BTCUSD",1729002231533,0.21496444,66901.0,66900.0,0.52094491]
["bitfinex","BTCUSD",1729002231754,0.20896444,66901.0,66900.0,0.52094491]
["bitfinex","BTCUSD",1729002231992,0.35943844,66901.0,66900.0,0.51194491]
["bitfinex","BTCUSD",1729002232264,0.35943844,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002232506,0.36343844,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002232750,0.35843844,66901.0,66900.0,0.51194491]
["bitfinex","BTCUSD",1729002232986,0.35943844,66901.0,66900.0,0.49794491]
["bitfinex","BTCUSD",1729002233230,0.36443844,66901.0,66900.0,0.51194491]
["bitfinex","BTCUSD",1729002233749,0.47443844,66901.0,66900.0,0.4782908]
["bitfinex","BTCUSD",1729002233964,0.91372623,66901.0,66900.0,0.4782908]
["bitfinex","BTCUSD",1729002234192,0.91272623,66901.0,66900.0,0.4782908]
["bitfinex","BTCUSD",1729002234451,0.91272623,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002234452,0.91372623,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002234708,0.51600494,66901.0,66900.0,0.41754319]
["bitfinex","BTCUSD",1729002235200,0.47352432,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002235445,0.47452432,66901.0,66900.0,0.41754319]
["bitfinex","BTCUSD",1729002235898,0.47352432,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002236155,0.47352432,66901.0,66900.0,0.41754319]
["bitfinex","BTCUSD",1729002236393,0.47352432,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002236624,0.45852432,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002236863,0.35852432,66901.0,66900.0,0.43154319]
["bitfinex","BTCUSD",1729002237573,0.35952432,66901.0,66900.0,0.43254319]
["bitfinex","BTCUSD",1729002238030,0.35852432,66901.0,66900.0,0.41754319]
["bitfinex","BTCUSD",1729002238301,0.21009032,66901.0,66900.0,0.43254319]
["bitfinex","BTCUSD",1729002238532,0.20013426,66901.0,66900.0,0.45554319]
["bitfinex","BTCUSD",1729002238761,0.04560579,66901.0,66900.0,0.59001919]
["bitfinex","BTCUSD",1729002239226,0.04960579,66901.0,66900.0,0.59001919]
["bitfinex","BTCUSD",1729002239701,0.04960579,66901.0,66900.0,0.60401919]
["bitfinex","BTCUSD",1729002239965,0.04960579,66901.0,66900.0,0.59001919]
["bitfinex","BTCUSD",1729002240248,0.01118355,66901.0,66900.0,0.77434819]
["bitfinex","BTCUSD",1729002240479,0.22827243,66919.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729002240480,0.22327243,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729002240717,0.02323294,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002240955,0.01486834,66932.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002240956,0.02489094,66915.0,66914.0,0.005]
["bitfinex","BTCUSD",1729002241193,0.001658,66915.0,66914.0,0.11230848]
["bitfinex","BTCUSD",1729002241441,0.149447,66914.0,66913.0,0.023]
["bitfinex","BTCUSD",1729002241669,0.149447,66914.0,66897.0,0.00488582]
["bitfinex","BTCUSD",1729002241670,0.005,66906.0,66902.0,0.39780717]
["bitfinex","BTCUSD",1729002241909,0.19459542,66905.0,66902.0,0.6210796]
["bitfinex","BTCUSD",1729002242180,0.001,66910.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729002242181,0.01783904,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729002242415,0.001,66910.0,66903.0,0.11607776]
["bitfinex","BTCUSD",1729002242416,0.0232291,66908.0,66903.0,0.11607776]
["bitfinex","BTCUSD",1729002242652,0.15352847,66909.0,66903.0,0.11607776]
["bitfinex","BTCUSD",1729002242653,0.0232291,66906.0,66903.0,0.11607776]
["bitfinex","BTCUSD",1729002242889,0.0232291,66909.0,66904.0,0.03458776]
["bitfinex","BTCUSD",1729002243138,0.0232291,66913.0,66910.0,0.005]
["bitfinex","BTCUSD",1729002243405,0.0232291,66913.0,66904.0,0.18811623]
["bitfinex","BTCUSD",1729002243406,0.22327243,66917.0,66914.0,0.177445]
["bitfinex","BTCUSD",1729002243639,0.22327243,66917.0,66914.0,0.24391758]
["bitfinex","BTCUSD",1729002244121,0.01486834,66918.0,66914.0,0.24391758]
["bitfinex","BTCUSD",1729002244362,0.01486834,66918.0,66917.0,0.18232382]
["bitfinex","BTCUSD",1729002244606,0.22327243,66933.0,66924.0,0.172423]
["bitfinex","BTCUSD",1729002244846,0.22327243,66933.0,66932.0,0.172405]
["bitfinex","BTCUSD",1729002245319,0.0232291,66942.0,66938.0,0.023]
["bitfinex","BTCUSD",1729002245320,0.005,66942.0,66938.0,0.023]
["bitfinex","BTCUSD",1729002245556,0.22827243,66943.0,66934.0,0.1835]
["bitfinex","BTCUSD",1729002245557,0.22327243,66943.0,66942.0,0.172383]
["bitfinex","BTCUSD",1729002245798,0.22327243,66943.0,66942.0,0.1019]
["bitfinex","BTCUSD",1729002246049,0.38263843,66950.0,66943.0,0.023]
["bitfinex","BTCUSD",1729002246050,0.005,66945.0,66943.0,0.023]
["bitfinex","BTCUSD",1729002246320,0.005,66954.0,66951.0,0.023]
["bitfinex","BTCUSD",1729002246554,0.005,66952.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729002246779,0.005,66954.0,66949.0,0.023]
["bitfinex","BTCUSD",1729002247008,0.005,66954.0,66951.0,0.023]
["bitfinex","BTCUSD",1729002247517,0.005,66952.0,66951.0,0.023]
["bitfinex","BTCUSD",1729002247741,0.005,66952.0,66951.0,0.39780717]
["bitfinex","BTCUSD",1729002247742,0.15852847,66952.0,66951.0,0.39780717]
["bitfinex","BTCUSD",1729002247975,0.15352847,66952.0,66951.0,0.04208072]
["bitfinex","BTCUSD",1729002248191,4e-05,66955.0,66952.0,0.023]
["bitfinex","BTCUSD",1729002248674,4e-05,66955.0,66949.0,0.001]
["bitfinex","BTCUSD",1729002248675,4e-05,66955.0,66951.0,0.023]
["bitfinex","BTCUSD",1729002248923,4e-05,66955.0,66954.0,0.023]
["bitfinex","BTCUSD",1729002249402,4e-05,66955.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729002249619,4e-05,66955.0,66954.0,0.36082522]
["bitfinex","BTCUSD",1729002249887,0.30292247,66955.0,66954.0,0.33782522]
["bitfinex","BTCUSD",1729002250119,0.15356847,66955.0,66954.0,0.33782522]
["bitfinex","BTCUSD",1729002250350,0.15356847,66955.0,66943.0,0.023]
["bitfinex","BTCUSD",1729002250351,0.005,66949.0,66943.0,0.023]
["bitfinex","BTCUSD",1729002250570,0.298719,66953.0,66942.0,0.0789]
["bitfinex","BTCUSD",1729002250571,0.15352847,66948.0,66945.0,0.023]
["bitfinex","BTCUSD",1729002250803,0.15352847,66948.0,66943.0,0.172379]
["bitfinex","BTCUSD",1729002251035,0.15352847,66948.0,66943.0,0.0757054]
["bitfinex","BTCUSD",1729002251259,0.005,66949.0,66943.0,0.0757054]
["bitfinex","BTCUSD",1729002251260,0.15352847,66947.0,66943.0,0.023]
["bitfinex","BTCUSD",1729002252191,0.15352847,66947.0,66943.0,0.037]
["bitfinex","BTCUSD",1729002252424,0.159378,66944.0,66943.0,0.014]
["bitfinex","BTCUSD",1729002252709,0.01,66937.0,66935.0,0.22327243]
["bitfinex","BTCUSD",1729002252935,0.30292447,66936.0,66928.0,0.0769]
["bitfinex","BTCUSD",1729002253170,0.298803,66934.0,66928.0,0.0769]
["bitfinex","BTCUSD",1729002253422,0.01,66932.0,66922.0,0.1916]
["bitfinex","BTCUSD",1729002253643,0.01,66932.0,66923.0,0.22327243]
["bitfinex","BTCUSD",1729002253644,0.15352847,66931.0,66923.0,0.22327243]
["bitfinex","BTCUSD",1729002253880,0.15352847,66931.0,66922.0,0.1916]
["bitfinex","BTCUSD",1729002254112,0.005,66939.0,66922.0,0.1966]
["bitfinex","BTCUSD",1729002254345,0.15352847,66941.0,66937.0,0.298786]
["bitfinex","BTCUSD",1729002254600,0.01,66953.0,66940.0,0.39780717]
["bitfinex","BTCUSD",1729002254869,0.005,66953.0,66943.0,0.298761]
["bitfinex","BTCUSD",1729002255119,0.005,66953.0,66944.0,0.0528761]
["bitfinex","BTCUSD",1729002255348,0.298739,66948.0,66943.0,0.0779]
["bitfinex","BTCUSD",1729002255576,0.23497043,66949.0,66935.0,0.014]
["bitfinex","BTCUSD",1729002255577,0.01,66946.0,66935.0,0.014]
["bitfinex","BTCUSD",1729002255797,0.22497043,66949.0,66935.0,0.014]
["bitfinex","BTCUSD",1729002255798,0.01,66940.0,66935.0,0.014]
["bitfinex","BTCUSD",1729002256039,0.15352847,66939.0,66930.0,0.22327243]
["bitfinex","BTCUSD",1729002256277,0.15352847,66939.0,66925.0,0.90492515]
["bitfinex","BTCUSD",1729002256278,0.01,66936.0,66925.0,0.90492515]
["bitfinex","BTCUSD",1729002256518,0.01,66936.0,66900.0,0.41837219]
["bitfinex","BTCUSD",1729002256519,0.01,66927.0,66923.0,0.22327243]
["bitfinex","BTCUSD",1729002256770,0.16352847,66926.0,66916.0,0.6946041]
["bitfinex","BTCUSD",1729002257015,0.16352847,66926.0,66917.0,0.10633422]
["bitfinex","BTCUSD",1729002257016,0.149426,66923.0,66917.0,0.10633422]
["bitfinex","BTCUSD",1729002257250,0.149426,66923.0,66912.0,0.149448]
["bitfinex","BTCUSD",1729002257251,0.15352847,66922.0,66908.0,0.1916]
["bitfinex","BTCUSD",1729002257491,0.22327243,66925.0,66903.0,0.30017243]
["bitfinex","BTCUSD",1729002257492,0.298896,66913.0,66903.0,0.30017243]
["bitfinex","BTCUSD",1729002257729,0.01,66910.0,66903.0,0.44964043]
["bitfinex","BTCUSD",1729002257963,0.15352847,66909.0,66903.0,0.0769]
["bitfinex","BTCUSD",1729002258196,0.01,66918.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729002258431,0.22827243,66915.0,66903.0,0.0769]
["bitfinex","BTCUSD",1729002258659,0.15352847,66915.0,66908.0,0.001]
["bitfinex","BTCUSD",1729002258887,0.15352847,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729002259385,0.22327243,66913.0,66908.0,0.023]
["bitfinex","BTCUSD",1729002259387,0.22327243,66913.0,66903.0,0.0879]
["bitfinex","BTCUSD",1729002259388,0.005,66907.0,66903.0,0.0879]
["bitfinex","BTCUSD",1729002259631,0.15352847,66906.0,66905.0,0.22327243]
["bitfinex","BTCUSD",1729002259890,0.15352847,66906.0,66903.0,0.0769]
["bitfinex","BTCUSD",1729002260120,0.15352847,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729002260382,0.005,66907.0,66905.0,0.39780717]
["bitfinex","BTCUSD",1729002260622,0.15852847,66907.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729002260865,0.15852847,66907.0,66904.0,0.023]
["bitfinex","BTCUSD",1729002261076,0.005,66907.0,66904.0,0.023]
["bitfinex","BTCUSD",1729002261524,0.005,66914.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729002261774,0.001,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729002262004,0.005,66922.0,66914.0,0.0415445]
["bitfinex","BTCUSD",1729002262221,0.005,66922.0,66919.0,0.023]
["bitfinex","BTCUSD",1729002262222,0.15352847,66921.0,66919.0,0.023]
["bitfinex","BTCUSD",1729002262447,0.15352847,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729002262915,0.22327243,66931.0,66921.0,0.023]
["bitfinex","BTCUSD",1729002263174,0.22327243,66931.0,66929.0,0.023]
["bitfinex","BTCUSD",1729002263398,0.22327243,66931.0,66926.0,0.023]
["bitfinex","BTCUSD",1729002263618,0.159399,66935.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729002263859,0.159399,66935.0,66926.0,0.023]
["bitfinex","BTCUSD",1729002263860,0.149413,66929.0,66926.0,0.023]
["bitfinex","BTCUSD",1729002264076,0.298825,66929.0,66919.0,0.023]
["bitfinex","BTCUSD",1729002264367,0.149432,66920.0,66919.0,0.023]
["bitfinex","BTCUSD",1729002264583,0.005,66932.0,66919.0,0.22827243]
["bitfinex","BTCUSD",1729002264817,0.001,66921.0,66919.0,0.007]
["bitfinex","BTCUSD",1729002265057,0.159432,66920.0,66919.0,0.007]
["bitfinex","BTCUSD",1729002265307,0.52211243,66926.0,66906.0,0.1916]
["bitfinex","BTCUSD",1729002265308,0.01,66917.0,66906.0,0.1916]
["bitfinex","BTCUSD",1729002265530,0.005,66916.0,66908.0,0.22327243]
["bitfinex","BTCUSD",1729002265758,0.16352847,66916.0,66906.0,0.1916]
["bitfinex","BTCUSD",1729002265989,0.298893,66914.0,66906.0,0.1916]
["bitfinex","BTCUSD",1729002266217,0.15352847,66913.0,66906.0,0.1916]
["bitfinex","BTCUSD",1729002266457,0.15352847,66913.0,66893.0,0.298981]
["bitfinex","BTCUSD",1729002266458,0.005,66906.0,66893.0,0.298981]
["bitfinex","BTCUSD",1729002266708,0.005,66909.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729002266709,0.149474,66901.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729002266978,0.149474,66901.0,66891.0,0.22327243]
["bitfinex","BTCUSD",1729002267207,0.149474,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002267208,0.31300247,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002267444,0.34913503,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002267685,0.34913503,66901.0,66890.0,0.22327243]
["bitfinex","BTCUSD",1729002267686,0.35848211,66901.0,66890.0,0.22327243]
["bitfinex","BTCUSD",1729002267931,0.36348211,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002268392,0.36348211,66901.0,66889.0,0.22327243]
["bitfinex","BTCUSD",1729002268638,0.38162105,66901.0,66889.0,0.22327243]
["bitfinex","BTCUSD",1729002268857,0.36348211,66901.0,66889.0,0.22327243]
["bitfinex","BTCUSD",1729002269109,0.37348211,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002269343,0.47548211,66901.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002269594,0.47548211,66901.0,66900.0,0.43237219]
["bitfinex","BTCUSD",1729002269595,0.47348211,66901.0,66900.0,0.43237219]
["bitfinex","BTCUSD",1729002269830,0.47448211,66901.0,66900.0,0.44637219]
["bitfinex","BTCUSD",1729002270062,0.47348211,66901.0,66900.0,0.41837219]
["bitfinex","BTCUSD",1729002270299,0.87128928,66901.0,66900.0,0.41837219]
["bitfinex","BTCUSD",1729002270795,0.87228928,66901.0,66900.0,0.41837219]
["bitfinex","BTCUSD",1729002271033,0.47348211,66901.0,66900.0,0.41837219]
["bitfinex","BTCUSD",1729002271304,0.47348211,66901.0,66900.0,0.10079219]
["bitfinex","BTCUSD",1729002271574,0.274503,66888.0,66887.0,0.000829]
["bitfinex","BTCUSD",1729002271798,0.46416403,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002272023,0.87131828,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002272266,0.42803147,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002272512,0.45833181,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002272749,0.37166729,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002273027,0.34954505,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002273260,0.32685787,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002273498,0.31303147,66888.0,66887.0,0.024001]
["bitfinex","BTCUSD",1729002273732,0.31403147,66888.0,66887.0,0.024001]
["bitfinex","BTCUSD",1729002273980,0.30903147,66888.0,66887.0,0.0448811]
["bitfinex","BTCUSD",1729002274424,0.30903147,66888.0,66887.0,0.024001]
["bitfinex","BTCUSD",1729002274706,0.30903147,66888.0,66887.0,0.014001]
["bitfinex","BTCUSD",1729002274936,0.31403147,66888.0,66887.0,0.014001]
["bitfinex","BTCUSD",1729002275166,0.32783992,66888.0,66887.0,0.028001]
["bitfinex","BTCUSD",1729002275633,0.32783992,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002275634,0.32683992,66888.0,66887.0,1e-06]
["bitfinex","BTCUSD",1729002276069,0.32283992,66888.0,66887.0,0.028001]
["bitfinex","BTCUSD",1729002276302,0.12261499,66900.0,66887.0,0.61960817]
["bitfinex","BTCUSD",1729002276303,0.005,66893.0,66887.0,0.61960817]
["bitfinex","BTCUSD",1729002276552,0.42157099,66900.0,66887.0,0.61960817]
["bitfinex","BTCUSD",1729002276553,0.10004,66900.0,66892.0,0.023]
["bitfinex","BTCUSD",1729002276806,0.22327243,66895.0,66894.0,0.023]
["bitfinex","BTCUSD",1729002277025,0.10004,66900.0,66894.0,0.03582]
["bitfinex","BTCUSD",1729002277246,0.10004,66900.0,66899.0,0.172479]
["bitfinex","BTCUSD",1729002277687,0.10004,66900.0,66899.0,0.357279]
["bitfinex","BTCUSD",1729002277915,0.10004,66900.0,66899.0,0.75508617]
["bitfinex","BTCUSD",1729002278152,0.22327243,66916.0,66907.0,0.023]
["bitfinex","BTCUSD",1729002278418,0.22327243,66916.0,66899.0,0.47590267]
["bitfinex","BTCUSD",1729002278419,0.22327243,66916.0,66915.0,0.1052]
["bitfinex","BTCUSD",1729002278635,0.37271343,66916.0,66915.0,0.1052]
["bitfinex","BTCUSD",1729002278863,0.298859,66922.0,66916.0,0.023]
["bitfinex","BTCUSD",1729002279133,0.149405,66932.0,66918.0,0.023]
["bitfinex","BTCUSD",1729002279382,0.005,66950.0,66917.0,0.1848]
["bitfinex","BTCUSD",1729002279383,0.22327243,66928.0,66925.0,0.023]
["bitfinex","BTCUSD",1729002279612,4e-05,66962.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729002279613,0.22997043,66949.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729002279845,0.22997043,66949.0,66941.0,0.2195026]
["bitfinex","BTCUSD",1729002280098,0.22997043,66949.0,66932.0,0.00488582]
["bitfinex","BTCUSD",1729002280099,0.298773,66941.0,66926.0,0.1848]
["bitfinex","BTCUSD",1729002280318,0.005,66945.0,66931.0,0.24627243]
["bitfinex","BTCUSD",1729002280550,0.005,66945.0,66931.0,0.023]
["bitfinex","BTCUSD",1729002280551,0.22327243,66942.0,66931.0,0.023]
["bitfinex","BTCUSD",1729002280777,0.22327243,66942.0,66933.0,0.023]
["bitfinex","BTCUSD",1729002280778,0.45230247,66941.0,66933.0,0.023]
["bitfinex","BTCUSD",1729002281027,0.005,66945.0,66933.0,0.023]
["bitfinex","BTCUSD",1729002281259,0.01382512,66944.0,66941.0,0.006]
["bitfinex","BTCUSD",1729002281519,0.01382512,66943.0,66941.0,0.006]
["bitfinex","BTCUSD",1729002281747,0.01382512,66942.0,66941.0,0.006]
["bitfinex","BTCUSD",1729002281993,0.31673659,66942.0,66941.0,0.006]
["bitfinex","BTCUSD",1729002282488,0.32673659,66942.0,66941.0,0.006]
["bitfinex","BTCUSD",1729002282711,0.32673659,66942.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729002282712,0.14939,66939.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729002282934,0.16735359,66938.0,66934.0,0.07766894]
["bitfinex","BTCUSD",1729002283159,0.01382512,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729002283387,0.02213676,66948.0,66939.0,0.023]
["bitfinex","BTCUSD",1729002283603,0.001698,66949.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729002283604,0.22327243,66940.0,66939.0,0.172389]
["bitfinex","BTCUSD",1729002283824,0.001698,66949.0,66945.0,0.023]
["bitfinex","BTCUSD",1729002284045,0.39063572,66948.0,66940.0,0.03117815]
["bitfinex","BTCUSD",1729002284286,0.39063572,66948.0,66933.0,0.00988582]
["bitfinex","BTCUSD",1729002284287,0.149376,66945.0,66941.0,0.04488781]
["bitfinex","BTCUSD",1729002284559,0.001698,66949.0,66936.0,0.1887]
["bitfinex","BTCUSD",1729002284560,0.149383,66942.0,66936.0,0.1887]
["bitfinex","BTCUSD",1729002284819,0.17736329,66944.0,66936.0,0.1887]
["bitfinex","BTCUSD",1729002284820,0.149388,66940.0,66936.0,0.2225103]
["bitfinex","BTCUSD",1729002285037,0.149392,66938.0,66936.0,0.2225103]
["bitfinex","BTCUSD",1729002285257,0.16736329,66939.0,66936.0,0.2225103]
["bitfinex","BTCUSD",1729002285258,0.16736329,66937.0,66936.0,0.2225103]
["bitfinex","BTCUSD",1729002285467,0.16736329,66937.0,66936.0,0.1887]
["bitfinex","BTCUSD",1729002286376,0.16736329,66937.0,66936.0,0.1877]
["bitfinex","BTCUSD",1729002286854,0.16836329,66937.0,66936.0,0.1897]
["bitfinex","BTCUSD",1729002287092,0.16836329,66937.0,66936.0,0.20867]
["bitfinex","BTCUSD",1729002287552,0.16736329,66937.0,66936.0,0.20767]
["bitfinex","BTCUSD",1729002287808,0.32841824,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1729002288035,0.35056079,66937.0,66936.0,0.001]
["bitfinex","BTCUSD",1729002288270,0.298838,66926.0,66923.0,0.41097243]
["bitfinex","BTCUSD",1729002288511,0.149402,66934.0,66924.0,0.04109724]
["bitfinex","BTCUSD",1729002288802,0.15352847,66930.0,66925.0,0.07509247]
["bitfinex","BTCUSD",1729002289032,0.01383786,66929.0,66926.0,0.298837]
["bitfinex","BTCUSD",1729002289291,0.001658,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729002289545,0.001658,66937.0,66936.0,0.037]
["bitfinex","BTCUSD",1729002289546,0.00147911,66937.0,66936.0,0.037]
["bitfinex","BTCUSD",1729002289780,0.00147911,66937.0,66936.0,0.186396]
["bitfinex","BTCUSD",1729002290069,0.22497043,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729002290754,0.001698,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729002291324,0.001698,66949.0,66947.0,0.39780717]
["bitfinex","BTCUSD",1729002291514,0.15352847,66948.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729002291732,0.15522647,66949.0,66939.0,0.023]
["bitfinex","BTCUSD",1729002291975,0.001698,66949.0,66948.0,0.163369]
["bitfinex","BTCUSD",1729002292242,0.001698,66949.0,66948.0,0.2095815]
["bitfinex","BTCUSD",1729002292984,0.001698,66949.0,66948.0,0.2325815]
["bitfinex","BTCUSD",1729002293217,0.001698,66949.0,66948.0,0.2185815]
["bitfinex","BTCUSD",1729002293478,0.001698,66949.0,66948.0,0.172369]
["bitfinex","BTCUSD",1729002293705,0.001698,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1729002293961,0.30459347,66949.0,66948.0,0.001]
["bitfinex","BTCUSD",1729002294210,0.15522647,66949.0,66947.0,0.005]
["bitfinex","BTCUSD",1729002294445,0.15522647,66949.0,66936.0,0.27]
["bitfinex","BTCUSD",1729002294446,0.149394,66937.0,66936.0,0.27]
["bitfinex","BTCUSD",1729002294685,0.149394,66937.0,66909.0,0.300909]
["bitfinex","BTCUSD",1729002294686,0.149406,66932.0,66931.0,0.22327243]
["bitfinex","BTCUSD",1729002294922,0.30293447,66932.0,66931.0,0.22327243]
["bitfinex","BTCUSD",1729002295171,0.149408,66931.0,66925.0,0.02232724]
["bitfinex","BTCUSD",1729002295397,0.15352847,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729002295631,0.15352847,66931.0,66926.0,0.11133017]
["bitfinex","BTCUSD",1729002295632,0.149393,66938.0,66926.0,0.11133017]
["bitfinex","BTCUSD",1729002295853,0.15352847,66937.0,66932.0,0.149404]
["bitfinex","BTCUSD",1729002296093,0.15352847,66937.0,66928.0,0.298824]
["bitfinex","BTCUSD",1729002296344,0.001,66932.0,66931.0,0.155407]
["bitfinex","BTCUSD",1729002296793,0.15352847,66937.0,66930.0,0.39780717]
["bitfinex","BTCUSD",1729002297013,0.15352847,66937.0,66930.0,0.42109782]
["bitfinex","BTCUSD",1729002297233,0.15652847,66937.0,66930.0,0.42109782]
["bitfinex","BTCUSD",1729002297467,0.149397,66936.0,66931.0,0.149405]
["bitfinex","BTCUSD",1729002297728,0.15352847,66935.0,66931.0,0.298813]
["bitfinex","BTCUSD",1729002297954,0.003,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729002297955,0.004,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729002298175,0.149402,66934.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729002298397,0.15652847,66937.0,66922.0,0.27988582]
["bitfinex","BTCUSD",1729002298398,0.14941,66930.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729002298647,0.003,66937.0,66923.0,0.149424]
["bitfinex","BTCUSD",1729002298648,0.15352847,66929.0,66926.0,0.22327243]
["bitfinex","BTCUSD",1729002298897,0.002,66937.0,66930.0,0.007]
["bitfinex","BTCUSD",1729002299374,0.001,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729002299610,0.001,66937.0,66936.0,0.1942164]
["bitfinex","BTCUSD",1729002299852,0.001,66937.0,66936.0,0.2172164]
["bitfinex","BTCUSD",1729002300104,0.22827243,66950.0,66937.0,0.023]
["bitfinex","BTCUSD",1729002300105,0.005,66948.0,66937.0,0.023]
["bitfinex","BTCUSD",1729002300366,0.22327243,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729002300619,0.22327243,66943.0,66938.0,0.00916464]
["bitfinex","BTCUSD",1729002300620,0.22327243,66950.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729002300856,0.01,66956.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729002301120,0.22327243,66961.0,66954.0,0.172356]
["bitfinex","BTCUSD",1729002301349,0.22327243,66961.0,66954.0,0.023]
["bitfinex","BTCUSD",1729002301350,0.14935,66957.0,66954.0,0.023]
["bitfinex","BTCUSD",1729002301582,0.22327243,66961.0,66954.0,0.172356]
["bitfinex","BTCUSD",1729002301583,0.01389055,66955.0,66954.0,0.172356]
["bitfinex","BTCUSD",1729002301797,4e-05,66955.0,66954.0,0.251636]
["bitfinex","BTCUSD",1729002302040,4e-05,66955.0,66954.0,0.50008717]
["bitfinex","BTCUSD",1729002302279,0.01390676,66955.0,66954.0,0.64944317]
["bitfinex","BTCUSD",1729002302747,0.01390676,66955.0,66954.0,0.42080717]
["bitfinex","BTCUSD",1729002302965,0.16743523,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729002303194,0.00104,66955.0,66954.0,0.157356]
["bitfinex","BTCUSD",1729002303439,0.01491464,66955.0,66954.0,0.25059054]
["bitfinex","BTCUSD",1729002303658,0.01391464,66955.0,66954.0,0.178356]
["bitfinex","BTCUSD",1729002303938,0.01391464,66955.0,66948.0,0.48010717]
["bitfinex","BTCUSD",1729002303939,0.16744311,66955.0,66948.0,0.48010717]
["bitfinex","BTCUSD",1729002304189,0.18960335,66954.0,66948.0,0.0823]
["bitfinex","BTCUSD",1729002304460,0.18960335,66954.0,66939.0,0.22266378]
["bitfinex","BTCUSD",1729002304461,0.149376,66945.0,66939.0,0.22266378]
["bitfinex","BTCUSD",1729002304722,0.149376,66945.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002304723,0.005,66938.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002304963,0.22327243,66952.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002304964,0.1494,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002305200,0.18549299,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002305434,0.04543211,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002305944,0.04543211,66934.0,66933.0,0.0196786]
["bitfinex","BTCUSD",1729002306191,0.04543211,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002306407,0.04543211,66934.0,66933.0,0.173229]
["bitfinex","BTCUSD",1729002306649,0.005,66942.0,66933.0,0.173229]
["bitfinex","BTCUSD",1729002306650,0.02318902,66941.0,66936.0,0.023]
["bitfinex","BTCUSD",1729002306898,0.1494,66934.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729002307136,0.22327243,66936.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729002307137,0.005,66936.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729002307385,0.298768,66942.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729002307386,0.298771,66941.0,66934.0,0.1683516]
["bitfinex","BTCUSD",1729002307664,0.154392,66938.0,66934.0,0.0189526]
["bitfinex","BTCUSD",1729002307933,0.15352847,66940.0,66937.0,0.39780717]
["bitfinex","BTCUSD",1729002308185,0.154382,66943.0,66937.0,0.39780717]
["bitfinex","BTCUSD",1729002308424,0.01114584,66940.0,66937.0,0.39780717]
["bitfinex","BTCUSD",1729002308655,0.30291147,66942.0,66937.0,0.39780717]
["bitfinex","BTCUSD",1729002308656,0.01114584,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729002308888,0.149375,66946.0,66937.0,0.39780717]
["bitfinex","BTCUSD",1729002308889,0.02318902,66951.0,66943.0,0.298759]
["bitfinex","BTCUSD",1729002309127,0.01116141,66950.0,66949.0,0.442367]
["bitfinex","BTCUSD",1729002309353,4e-05,66955.0,66949.0,0.27]
["bitfinex","BTCUSD",1729002309830,0.01115891,66953.0,66949.0,0.27]
["bitfinex","BTCUSD",1729002310054,4e-05,66955.0,66952.0,0.54716717]
["bitfinex","BTCUSD",1729002310309,4e-05,66955.0,66954.0,0.023]
["bitfinex","BTCUSD",1729002310532,4e-05,66955.0,66954.0,0.32580986]
["bitfinex","BTCUSD",1729002311013,0.15356847,66955.0,66952.0,0.39780717]
["bitfinex","BTCUSD",1729002311232,0.15352847,66954.0,66949.0,0.1887]
["bitfinex","BTCUSD",1729002311500,0.149365,66950.0,66949.0,0.1887]
["bitfinex","BTCUSD",1729002311761,0.149365,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1729002311762,0.31289347,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1729002312045,0.149398,66935.0,66932.0,0.1908]
["bitfinex","BTCUSD",1729002312284,0.31292647,66935.0,66926.0,0.379436]
["bitfinex","BTCUSD",1729002312526,0.1494,66934.0,66928.0,0.149413]
["bitfinex","BTCUSD",1729002312751,0.0111598,66934.0,66931.0,0.149406]
["bitfinex","BTCUSD",1729002313011,0.0111598,66934.0,66926.0,0.77724417]
["bitfinex","BTCUSD",1729002313222,0.32408827,66934.0,66926.0,0.0806]
["bitfinex","BTCUSD",1729002313483,0.32408827,66934.0,66921.0,0.1908]
["bitfinex","BTCUSD",1729002313484,0.34194407,66934.0,66921.0,0.1908]
["bitfinex","BTCUSD",1729002313952,0.36519498,66934.0,66923.0,0.149423]
["bitfinex","BTCUSD",1729002314168,0.36519498,66934.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729002314391,0.35594407,66934.0,66933.0,0.001826]
["bitfinex","BTCUSD",1729002314618,0.35128636,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002314843,0.03835789,66934.0,66933.0,0.150229]
["bitfinex","BTCUSD",1729002315083,0.001,66934.0,66933.0,0.19857914]
["bitfinex","BTCUSD",1729002315351,0.01,66944.0,66935.0,0.023]
["bitfinex","BTCUSD",1729002315610,0.149393,66938.0,66933.0,0.03817614]
["bitfinex","BTCUSD",1729002315848,0.001,66934.0,66933.0,0.22057914]
["bitfinex","BTCUSD",1729002316111,0.15352847,66937.0,66933.0,0.03817614]
["bitfinex","BTCUSD",1729002316329,0.15352847,66941.0,66934.0,0.14868877]
["bitfinex","BTCUSD",1729002316557,0.02231175,66940.0,66935.0,0.298797]
["bitfinex","BTCUSD",1729002316779,0.02231175,66939.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729002317000,0.02231175,66939.0,66936.0,0.05679731]
["bitfinex","BTCUSD",1729002317221,0.02231238,66939.0,66938.0,0.14939]
["bitfinex","BTCUSD",1729002317440,0.02231238,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729002317441,0.03165324,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729002317895,0.22327243,66953.0,66939.0,0.1908]
["bitfinex","BTCUSD",1729002317896,0.01,66952.0,66939.0,0.1908]
["bitfinex","BTCUSD",1729002318147,0.22327243,66946.0,66940.0,0.023]
["bitfinex","BTCUSD",1729002318365,0.298735,66949.0,66941.0,0.149383]
["bitfinex","BTCUSD",1729002318597,0.149387,66940.0,66939.0,0.1908]
["bitfinex","BTCUSD",1729002318835,0.149392,66938.0,66933.0,0.151228]
["bitfinex","BTCUSD",1729002319101,0.005,66954.0,66938.0,0.023]
["bitfinex","BTCUSD",1729002319340,0.22327243,66946.0,66945.0,0.172376]
["bitfinex","BTCUSD",1729002319562,0.005,66954.0,66949.0,0.149366]
["bitfinex","BTCUSD",1729002319807,0.15352847,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729002320034,0.001692,66955.0,66945.0,0.023]
["bitfinex","BTCUSD",1729002320253,0.001692,66955.0,66954.0,0.172356]
["bitfinex","BTCUSD",1729002321253,4e-05,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729002321699,4e-05,66962.0,66961.0,0.17234]
["bitfinex","BTCUSD",1729002322160,0.001658,66982.0,66966.0,0.023]
["bitfinex","BTCUSD",1729002322386,0.001658,66982.0,66981.0,0.443696]
["bitfinex","BTCUSD",1729002323043,0.001658,66982.0,66981.0,0.84150317]
["bitfinex","BTCUSD",1729002323454,0.001658,66982.0,66981.0,0.98586187]
["bitfinex","BTCUSD",1729002323677,0.001658,66982.0,66981.0,0.98686187]
["bitfinex","BTCUSD",1729002323890,0.22877243,66999.0,66981.0,0.98686187]
["bitfinex","BTCUSD",1729002323891,0.22327243,67002.0,66999.0,0.172255]
["bitfinex","BTCUSD",1729002324110,0.22327243,67002.0,66999.0,0.4101321]
["bitfinex","BTCUSD",1729002324549,0.006658,67014.0,66999.0,0.4101321]
["bitfinex","BTCUSD",1729002324776,0.001658,67014.0,67003.0,0.172247]
["bitfinex","BTCUSD",1729002324985,0.22327243,67009.0,67003.0,0.50140717]
["bitfinex","BTCUSD",1729002325203,0.447698,67010.0,67003.0,0.65065417]
["bitfinex","BTCUSD",1729002325430,0.22327243,67012.0,67003.0,0.65065417]
["bitfinex","BTCUSD",1729002325431,0.37250043,67012.0,67003.0,0.65065417]
["bitfinex","BTCUSD",1729002325695,0.22327243,67012.0,67003.0,0.65065417]
["bitfinex","BTCUSD",1729002326138,0.22327243,67012.0,67003.0,0.252847]
["bitfinex","BTCUSD",1729002326365,0.149233,67010.0,67003.0,0.21237411]
["bitfinex","BTCUSD",1729002326591,0.150902,67004.0,67003.0,0.18937411]
["bitfinex","BTCUSD",1729002326813,0.16518647,67004.0,66991.0,0.0811]
["bitfinex","BTCUSD",1729002327094,0.01,66994.0,66986.0,0.186]
["bitfinex","BTCUSD",1729002327256,0.3768009,67003.0,66981.0,0.1443587]
["bitfinex","BTCUSD",1729002327257,0.01,66988.0,66981.0,0.1443587]
["bitfinex","BTCUSD",1729002327475,0.15752847,67000.0,66972.0,0.186]
["bitfinex","BTCUSD",1729002327476,0.149291,66983.0,66972.0,0.186]
["bitfinex","BTCUSD",1729002327888,0.298583,66983.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729002328131,0.24638746,67002.0,66972.0,0.186]
["bitfinex","BTCUSD",1729002328132,0.149313,66973.0,66972.0,0.186]
["bitfinex","BTCUSD",1729002328399,0.30284147,66973.0,66972.0,0.0194546]
["bitfinex","BTCUSD",1729002328818,0.30284147,66973.0,66959.0,0.40927243]
["bitfinex","BTCUSD",1729002328819,0.298636,66972.0,66959.0,0.40927243]
["bitfinex","BTCUSD",1729002329032,0.15352847,66971.0,66966.0,0.22327243]
["bitfinex","BTCUSD",1729002329262,0.149337,66963.0,66959.0,0.40927243]
["bitfinex","BTCUSD",1729002329490,0.01,66976.0,66959.0,0.40927243]
["bitfinex","BTCUSD",1729002329491,0.298625,66974.0,66960.0,0.11868756]
["bitfinex","BTCUSD",1729002329755,0.298625,66974.0,66959.0,0.40927243]
["bitfinex","BTCUSD",1729002329756,0.37258743,66973.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729002329963,0.149325,66968.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729002330170,0.22327243,66973.0,66959.0,0.186]
["bitfinex","BTCUSD",1729002330171,0.149314,66973.0,66968.0,0.149322]
["bitfinex","BTCUSD",1729002330383,0.149329,66966.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729002330623,0.149333,66965.0,66962.0,0.0335339]
["bitfinex","BTCUSD",1729002330862,0.005,66974.0,66962.0,0.22327243]
["bitfinex","BTCUSD",1729002331338,0.01,66978.0,66963.0,0.02195339]
["bitfinex","BTCUSD",1729002331344,0.01,66978.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729002331582,0.01,66992.0,66969.0,0.00988582]
["bitfinex","BTCUSD",1729002331834,0.52180843,66994.0,66973.0,0.005]
["bitfinex","BTCUSD",1729002331835,0.82034343,66994.0,66973.0,0.005]
["bitfinex","BTCUSD",1729002332057,0.82034343,66994.0,66980.0,0.023]
["bitfinex","BTCUSD",1729002332058,0.22327243,66994.0,66980.0,0.023]
["bitfinex","BTCUSD",1729002332309,0.22327243,66993.0,66992.0,0.023]
["bitfinex","BTCUSD",1729002332543,0.22327243,66993.0,66987.0,0.023]
["bitfinex","BTCUSD",1729002332803,0.53177243,67002.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729002333029,4e-05,67000.0,66989.0,0.0470853]
["bitfinex","BTCUSD",1729002333255,4e-05,67000.0,66989.0,0.1963623]
["bitfinex","BTCUSD",1729002333476,0.298539,66993.0,66989.0,0.0470853]
["bitfinex","BTCUSD",1729002333737,0.01,66998.0,66990.0,0.22327243]
["bitfinex","BTCUSD",1729002333976,0.15352847,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729002334207,4e-05,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729002334455,0.004,66994.0,66993.0,0.470806]
["bitfinex","BTCUSD",1729002334940,0.149294,67000.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729002335192,0.004,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729002335422,0.004,66997.0,66996.0,0.173262]
["bitfinex","BTCUSD",1729002335649,0.004,66997.0,66996.0,0.22975762]
["bitfinex","BTCUSD",1729002335883,4e-05,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729002336110,4e-05,67000.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729002336401,4e-05,67000.0,66999.0,0.05272746]
["bitfinex","BTCUSD",1729002336877,4e-05,67000.0,66993.0,0.023]
["bitfinex","BTCUSD",1729002337104,0.163262,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729002337332,0.16752847,66997.0,66996.0,0.001]
["bitfinex","BTCUSD",1729002337586,4e-05,67000.0,66991.0,0.22327243]
["bitfinex","BTCUSD",1729002337820,4e-05,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729002338282,4e-05,67000.0,66992.0,0.02232724]
["bitfinex","BTCUSD",1729002338516,0.149294,67000.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729002338795,0.149294,67000.0,66993.0,0.321536]
["bitfinex","BTCUSD",1729002338796,4e-05,67000.0,66993.0,0.024]
["bitfinex","BTCUSD",1729002339021,0.149263,66996.0,66993.0,0.0332548]
["bitfinex","BTCUSD",1729002339259,0.01,66998.0,66991.0,0.22327243]
["bitfinex","BTCUSD",1729002339260,0.15352847,66995.0,66991.0,0.22327243]
["bitfinex","BTCUSD",1729002339474,0.15352847,66995.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729002339700,0.159258,66998.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729002339701,0.005,66998.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729002339967,0.01804,67000.0,66993.0,0.298534]
["bitfinex","BTCUSD",1729002340205,0.01,67013.0,66999.0,0.023]
["bitfinex","BTCUSD",1729002340452,0.22327243,67011.0,67004.0,0.023]
["bitfinex","BTCUSD",1729002340681,0.15852847,67013.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729002340682,0.16352847,67013.0,67005.0,0.149241]
["bitfinex","BTCUSD",1729002340921,0.16352847,67013.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729002340922,0.149234,67009.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729002341146,0.298477,67007.0,67002.0,0.22327243]
["bitfinex","BTCUSD",1729002341371,0.15352847,67006.0,67004.0,0.0737842]
["bitfinex","BTCUSD",1729002341621,0.15352847,67006.0,67005.0,0.05641566]
["bitfinex","BTCUSD",1729002341840,0.005,67011.0,67001.0,0.023]
["bitfinex","BTCUSD",1729002342078,0.001658,67014.0,67011.0,0.298457]
["bitfinex","BTCUSD",1729002342335,0.001658,67014.0,67004.0,0.023]
["bitfinex","BTCUSD",1729002342336,0.154226,67013.0,67006.0,0.298478]
["bitfinex","BTCUSD",1729002342568,0.149235,67009.0,67001.0,0.02671]
["bitfinex","BTCUSD",1729002342836,0.01,67011.0,67001.0,0.02671]
["bitfinex","BTCUSD",1729002342837,0.15352847,67008.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729002343089,0.154231,67011.0,67003.0,0.321493]
["bitfinex","BTCUSD",1729002343329,0.154229,67011.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729002343550,0.154229,67011.0,67001.0,0.52177443]
["bitfinex","BTCUSD",1729002343551,0.149251,67002.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729002343781,0.149251,67002.0,66993.0,0.22427243]
["bitfinex","BTCUSD",1729002343782,0.15352847,67002.0,67001.0,0.22327243]
["bitfinex","BTCUSD",1729002344005,0.15352847,67002.0,66998.0,0.03735314]
["bitfinex","BTCUSD",1729002344229,0.15352847,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729002344445,0.019,67008.0,67001.0,0.04851231]
["bitfinex","BTCUSD",1729002344446,0.005,67008.0,67001.0,0.04851231]
["bitfinex","BTCUSD",1729002344668,0.01,67011.0,66998.0,0.03735314]
["bitfinex","BTCUSD",1729002344902,0.15352847,67010.0,66999.0,0.35509851]
["bitfinex","BTCUSD",1729002345129,0.01,67008.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002345384,0.15352847,67007.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002345611,0.159249,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002345857,0.34879757,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002346116,0.36279757,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002346370,0.37213081,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002346591,0.34879757,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002346820,0.35813075,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729002347054,0.14926,66997.0,66996.0,0.22327243]
["bitfinex","BTCUSD",1729002347298,0.14927,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729002347528,0.15352847,66993.0,66987.0,0.02232724]
["bitfinex","BTCUSD",1729002347771,0.005,66989.0,66987.0,0.2627613]
["bitfinex","BTCUSD",1729002348025,0.14928,66988.0,66987.0,0.22327243]
["bitfinex","BTCUSD",1729002348239,0.15852847,66989.0,66982.0,0.39780717]
["bitfinex","BTCUSD",1729002348448,0.16352847,66989.0,66982.0,0.39780717]
["bitfinex","BTCUSD",1729002348674,0.01388808,66988.0,66982.0,0.39780717]
["bitfinex","BTCUSD",1729002348888,0.01388808,66988.0,66979.0,0.2986]
["bitfinex","BTCUSD",1729002348889,0.15352847,66988.0,66979.0,0.2986]
["bitfinex","BTCUSD",1729002349099,0.149283,66987.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729002349355,0.29857,66986.0,66980.0,0.26112503]
["bitfinex","BTCUSD",1729002349569,0.29857,66986.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729002349570,0.149285,66986.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729002349797,0.149285,66986.0,66980.0,0.0378526]
["bitfinex","BTCUSD",1729002349798,0.15352847,66987.0,66983.0,0.2201918]
["bitfinex","BTCUSD",1729002350025,0.15352847,66987.0,66983.0,0.0709018]
["bitfinex","BTCUSD",1729002350286,0.15352847,66987.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729002350532,0.15352847,66987.0,66981.0,0.39780717]
["bitfinex","BTCUSD",1729002350533,0.149291,66983.0,66981.0,0.39780717]
["bitfinex","BTCUSD",1729002350776,0.149288,66985.0,66982.0,0.05849598]
["bitfinex","BTCUSD",1729002351271,0.14929,66984.0,66982.0,0.05849598]
["bitfinex","BTCUSD",1729002351519,0.15352847,66984.0,66980.0,0.0378526]
["bitfinex","BTCUSD",1729002351749,0.149297,66981.0,66976.0,0.470919]
["bitfinex","BTCUSD",1729002351960,0.298585,66983.0,66976.0,0.023]
["bitfinex","BTCUSD",1729002351961,0.149299,66980.0,66976.0,0.023]
["bitfinex","BTCUSD",1729002352178,0.149294,66982.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729002352395,0.149294,66982.0,66979.0,0.0837088]
["bitfinex","BTCUSD",1729002352614,0.15352847,66984.0,66979.0,0.0837088]
["bitfinex","BTCUSD",1729002352866,0.149302,66978.0,66977.0,0.103247]
["bitfinex","BTCUSD",1729002353100,0.159307,66976.0,66975.0,0.000826]
["bitfinex","BTCUSD",1729002353315,0.34445535,66976.0,66975.0,0.000826]
["bitfinex","BTCUSD",1729002353534,0.36975008,66976.0,66975.0,0.000826]
["bitfinex","BTCUSD",1729002353997,0.38475008,66976.0,66975.0,0.000826]
["bitfinex","BTCUSD",1729002354235,0.38475008,66976.0,66964.0,0.22327243]
["bitfinex","BTCUSD",1729002354236,0.159331,66965.0,66964.0,0.22327243]
["bitfinex","BTCUSD",1729002354478,0.36227653,66965.0,66964.0,0.22327243]
["bitfinex","BTCUSD",1729002354710,0.149354,66955.0,66949.0,0.183826]
["bitfinex","BTCUSD",1729002354943,0.32514853,66955.0,66954.0,0.26398227]
["bitfinex","BTCUSD",1729002355207,0.32514853,66955.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002355208,0.149365,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002355460,0.33515953,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002355725,0.34449933,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002356408,0.33515953,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002357291,0.31289347,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002357764,0.31389347,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002358025,0.31489347,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729002358282,0.33610569,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729002358507,0.33610569,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002358727,0.33714569,66950.0,66949.0,0.001826]
["bitfinex","BTCUSD",1729002359409,0.15456847,66950.0,66949.0,0.150193]
["bitfinex","BTCUSD",1729002359633,0.15456847,66950.0,66949.0,0.0457208]
["bitfinex","BTCUSD",1729002359866,0.15556847,66950.0,66949.0,0.0467208]
["bitfinex","BTCUSD",1729002360301,0.00104,66950.0,66949.0,0.1960878]
["bitfinex","BTCUSD",1729002360523,0.00204,66950.0,66949.0,0.59389497]
["bitfinex","BTCUSD",1729002360729,0.00204,66950.0,66949.0,0.69599497]
["bitfinex","BTCUSD",1729002360944,0.00204,66950.0,66949.0,0.70099497]
["bitfinex","BTCUSD",1729002361177,0.22327243,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729002361433,0.22327243,66966.0,66965.0,0.172331]
["bitfinex","BTCUSD",1729002361661,0.22327243,66973.0,66965.0,0.023]
["bitfinex","BTCUSD",1729002361902,0.22827243,66973.0,66966.0,0.023]
["bitfinex","BTCUSD",1729002362189,0.01,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729002362407,0.15352847,66974.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729002362617,0.15352847,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729002362829,4e-05,66976.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729002363047,4e-05,66976.0,66975.0,0.172309]
["bitfinex","BTCUSD",1729002363750,4e-05,66976.0,66971.0,0.08687792]
["bitfinex","BTCUSD",1729002363751,0.149316,66972.0,66971.0,0.08687792]
["bitfinex","BTCUSD",1729002364011,0.01,66970.0,66962.0,0.0791]
["bitfinex","BTCUSD",1729002364238,4e-05,66976.0,66958.0,0.183]
["bitfinex","BTCUSD",1729002364239,0.14934,66961.0,66958.0,0.183]
["bitfinex","BTCUSD",1729002364483,0.14934,66961.0,66952.0,0.0791]
["bitfinex","BTCUSD",1729002364484,0.149356,66954.0,66952.0,0.0791]
["bitfinex","BTCUSD",1729002364723,0.149356,66954.0,66944.0,0.183]
["bitfinex","BTCUSD",1729002364724,0.30288447,66954.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729002364955,0.30288447,66954.0,66944.0,0.183]
["bitfinex","BTCUSD",1729002364956,0.149365,66950.0,66944.0,0.183]
["bitfinex","BTCUSD",1729002365202,0.22327243,66964.0,66944.0,0.183]
["bitfinex","BTCUSD",1729002365203,0.15352847,66953.0,66950.0,0.22327243]
["bitfinex","BTCUSD",1729002365420,0.005,66951.0,66949.0,0.1685746]
["bitfinex","BTCUSD",1729002365709,0.005,66951.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002365710,0.30289347,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002366205,0.30289347,66950.0,66949.0,0.0192086]
["bitfinex","BTCUSD",1729002366206,0.15352847,66950.0,66949.0,0.0192086]
["bitfinex","BTCUSD",1729002366426,0.005,66951.0,66949.0,0.0192086]
["bitfinex","BTCUSD",1729002366684,0.005,66953.0,66949.0,0.0192086]
["bitfinex","BTCUSD",1729002366922,0.52194243,66964.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729002366923,0.15352847,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729002367180,0.22327243,66964.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729002367181,0.005,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729002367396,0.005,66958.0,66952.0,0.08651178]
["bitfinex","BTCUSD",1729002367397,0.22327243,66956.0,66952.0,0.08651178]
["bitfinex","BTCUSD",1729002367619,0.15852847,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729002367844,0.15852847,66958.0,66953.0,0.04274504]
["bitfinex","BTCUSD",1729002368085,0.15352847,66958.0,66953.0,0.04274504]
["bitfinex","BTCUSD",1729002368330,0.15352847,66957.0,66955.0,0.149353]
["bitfinex","BTCUSD",1729002368583,0.15352847,66957.0,66949.0,0.24248103]
["bitfinex","BTCUSD",1729002368584,0.014,66952.0,66950.0,0.39780717]
["bitfinex","BTCUSD",1729002368810,0.014,66952.0,66951.0,0.04170158]
["bitfinex","BTCUSD",1729002369031,0.01,66964.0,66951.0,0.04170158]
["bitfinex","BTCUSD",1729002369297,0.22327243,66971.0,66958.0,0.298692]
["bitfinex","BTCUSD",1729002369560,0.22327243,66971.0,66959.0,0.183]
["bitfinex","BTCUSD",1729002369561,0.22827243,66971.0,66959.0,0.183]
["bitfinex","BTCUSD",1729002369826,0.22327243,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729002370041,4e-05,66976.0,66971.0,0.149316]
["bitfinex","BTCUSD",1729002370280,4e-05,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729002370503,4e-05,66976.0,66975.0,0.172309]
["bitfinex","BTCUSD",1729002370716,4e-05,66976.0,66971.0,0.298636]
["bitfinex","BTCUSD",1729002370955,4e-05,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729002371208,4e-05,66976.0,66971.0,0.22327243]
["bitfinex","BTCUSD",1729002371209,0.149348,66976.0,66971.0,0.172317]
["bitfinex","BTCUSD",1729002371459,4e-05,66976.0,66972.0,0.02232724]
["bitfinex","BTCUSD",1729002371703,0.149312,66974.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729002371939,4e-05,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729002372157,0.02804,66976.0,66975.0,0.172309]
["bitfinex","BTCUSD",1729002372370,0.02804,66976.0,66970.0,0.3434349]
["bitfinex","BTCUSD",1729002372371,0.16756847,66976.0,66970.0,0.3434349]
["bitfinex","BTCUSD",1729002372614,0.16756847,66976.0,66963.0,0.52194143]
["bitfinex","BTCUSD",1729002372615,0.30283747,66975.0,66964.0,0.023]
["bitfinex","BTCUSD",1729002372849,0.30283747,66975.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002372850,0.15352847,66975.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002373307,0.15352847,66975.0,66970.0,0.150145]
["bitfinex","BTCUSD",1729002373566,0.149318,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002373800,0.31284647,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002374463,0.57224509,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002374682,0.36397266,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002374960,0.3873101,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002375209,0.41242737,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002375439,0.59604382,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002375676,0.3874869,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002375895,0.3924869,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002376330,0.3944869,66971.0,66970.0,0.000826]
["bitfinex","BTCUSD",1729002376544,0.3944869,66971.0,66957.0,0.22327243]
["bitfinex","BTCUSD",1729002376545,0.159347,66958.0,66957.0,0.22327243]
["bitfinex","BTCUSD",1729002376785,0.33178168,66958.0,66957.0,0.22327243]
["bitfinex","BTCUSD",1729002377018,0.159365,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002377253,0.005,66957.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002377254,0.01,66954.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002377540,0.16743859,66953.0,66950.0,0.24142786]
["bitfinex","BTCUSD",1729002377782,0.005,66951.0,66950.0,0.09206486]
["bitfinex","BTCUSD",1729002378012,0.005,66951.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002378261,0.005,66952.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002378519,0.014,66950.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002378758,0.15852847,66952.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002378759,0.01391284,66951.0,66949.0,0.61773849]
["bitfinex","BTCUSD",1729002379020,0.014,66951.0,66949.0,0.46837149]
["bitfinex","BTCUSD",1729002379260,0.15352847,66952.0,66949.0,0.46837149]
["bitfinex","BTCUSD",1729002379261,0.15352847,66952.0,66950.0,0.07671225]
["bitfinex","BTCUSD",1729002379499,0.014,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729002379977,0.014,66953.0,66950.0,0.07671225]
["bitfinex","BTCUSD",1729002380204,0.014,66953.0,66949.0,0.39863317]
["bitfinex","BTCUSD",1729002380205,0.014,66953.0,66952.0,0.25664044]
["bitfinex","BTCUSD",1729002380442,0.149365,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002380661,0.32681479,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002380885,0.3821174,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002381156,0.38959044,66950.0,66949.0,0.000826]
["bitfinex","BTCUSD",1729002381738,0.38959044,66950.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002381739,0.164389,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002381980,0.37761444,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002382238,0.41802862,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002382480,0.54196057,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002382966,0.48166057,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002383203,0.48266057,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002383419,0.46872862,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002383632,0.47072862,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002384125,0.46872862,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002384390,0.35125558,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002384627,0.03640106,66939.0,66938.0,0.347617]
["bitfinex","BTCUSD",1729002384866,0.003,66939.0,66938.0,0.52322]
["bitfinex","BTCUSD",1729002385134,0.001,66939.0,66938.0,0.52322]
["bitfinex","BTCUSD",1729002385364,0.01485531,66944.0,66940.0,0.298773]
["bitfinex","BTCUSD",1729002385601,0.001,66939.0,66938.0,0.368829]
["bitfinex","BTCUSD",1729002385846,0.16842815,66939.0,66938.0,0.274226]
["bitfinex","BTCUSD",1729002386087,0.16842815,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002386088,0.31793133,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002386328,0.33193326,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002386546,0.34739619,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002386758,0.34739619,66939.0,66938.0,0.013826]
["bitfinex","BTCUSD",1729002386759,0.36618841,66939.0,66938.0,0.013826]
["bitfinex","BTCUSD",1729002387212,0.36518841,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002387922,0.39121931,66939.0,66938.0,0.001826]
["bitfinex","BTCUSD",1729002388150,0.39321931,66939.0,66938.0,0.002826]
["bitfinex","BTCUSD",1729002388362,0.37721931,66939.0,66938.0,0.000826]
["bitfinex","BTCUSD",1729002388801,0.37721931,66939.0,66938.0,0.028826]
["bitfinex","BTCUSD",1729002389049,0.38721931,66939.0,66938.0,0.014826]
["bitfinex","BTCUSD",1729002389314,0.61249174,66939.0,66938.0,0.028826]
["bitfinex","BTCUSD",1729002389558,0.41055088,66939.0,66938.0,0.028826]
["bitfinex","BTCUSD",1729002389788,0.51055088,66939.0,66938.0,0.00664409]
["bitfinex","BTCUSD",1729002390001,0.50855088,66939.0,66938.0,0.00664409]
["bitfinex","BTCUSD",1729002390214,0.50855088,66939.0,66938.0,0.02064409]
["bitfinex","BTCUSD",1729002390644,0.50855088,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1729002390856,0.50355088,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1729002391073,0.38966521,66939.0,66938.0,0.014]
["bitfinex","BTCUSD",1729002391309,0.38966521,66939.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002391310,0.14951418,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002391565,0.36017039,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002391801,0.36717039,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002392013,0.37464554,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002392228,0.38852568,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002392417,0.61179543,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002392692,0.78633017,66934.0,66933.0,0.000826]
["bitfinex","BTCUSD",1729002392910,0.78633017,66934.0,66914.0,0.22327243]
["bitfinex","BTCUSD",1729002392911,0.14955518,66916.0,66914.0,0.22327243]
["bitfinex","BTCUSD",1729002393131,0.30308365,66916.0,66914.0,0.22327243]
["bitfinex","BTCUSD",1729002393362,0.33740912,66916.0,66908.0,0.000826]
["bitfinex","BTCUSD",1729002393579,0.149463,66906.0,66905.0,0.22575043]
["bitfinex","BTCUSD",1729002393801,0.31686971,66906.0,66905.0,0.005]
["bitfinex","BTCUSD",1729002394017,0.149465,66905.0,66904.0,0.0755]
["bitfinex","BTCUSD",1729002394281,0.00011418,66914.0,66905.0,0.0314026]
["bitfinex","BTCUSD",1729002394508,0.00011418,66912.0,66910.0,0.149453]
["bitfinex","BTCUSD",1729002394745,0.03431542,66913.0,66909.0,0.154455]
["bitfinex","BTCUSD",1729002394746,0.02321724,66911.0,66909.0,0.154455]
["bitfinex","BTCUSD",1729002394964,0.149448,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729002394965,0.15352847,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729002395196,0.22327243,66924.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002395197,0.00011418,66921.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002395427,0.22327243,66924.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002395428,0.00011418,66919.0,66918.0,0.149435]
["bitfinex","BTCUSD",1729002395662,0.17674064,66919.0,66918.0,0.2246559]
["bitfinex","BTCUSD",1729002396132,0.17685482,66919.0,66918.0,0.0752209]
["bitfinex","BTCUSD",1729002396356,0.02321217,66919.0,66918.0,0.2296569]
["bitfinex","BTCUSD",1729002396624,0.00011418,66924.0,66918.0,0.005]
["bitfinex","BTCUSD",1729002396914,0.00011418,66924.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002396915,0.16739383,66923.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002397142,0.298825,66929.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002397143,0.00011418,66932.0,66927.0,0.005]
["bitfinex","BTCUSD",1729002397347,0.37265543,66942.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729002397593,0.22327243,66942.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729002397832,0.23713488,66935.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729002398087,0.01386245,66935.0,66934.0,0.1544]
["bitfinex","BTCUSD",1729002398326,0.31678892,66935.0,66934.0,0.005]
["bitfinex","BTCUSD",1729002398548,0.33078892,66935.0,66934.0,0.006]
["bitfinex","BTCUSD",1729002398791,0.00011418,66955.0,66948.0,0.005]
["bitfinex","BTCUSD",1729002399010,0.22327243,66949.0,66948.0,0.177369]
["bitfinex","BTCUSD",1729002399221,0.22327243,66959.0,66958.0,0.154347]
["bitfinex","BTCUSD",1729002399445,0.22327243,66959.0,66955.0,0.005]
["bitfinex","BTCUSD",1729002399684,0.15352847,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1729002399914,0.30287647,66958.0,66956.0,0.01884839]
["bitfinex","BTCUSD",1729002400130,0.30287647,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1729002400131,0.149351,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1729002400383,0.15352847,66958.0,66955.0,0.005]
["bitfinex","BTCUSD",1729002400906,0.15352847,66958.0,66953.0,0.005]
["bitfinex","BTCUSD",1729002401125,0.298702,66957.0,66953.0,0.005]
["bitfinex","BTCUSD",1729002401349,0.149355,66955.0,66954.0,0.0229865]
["bitfinex","BTCUSD",1729002401567,0.149355,66955.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002401568,0.00011418,66952.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002401778,0.15352847,66951.0,66950.0,0.02682]
["bitfinex","BTCUSD",1729002402203,0.15352847,66951.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002402625,0.30289147,66951.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002402833,0.15352847,66951.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002403251,0.16452847,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729002404182,0.31389047,66951.0,66950.0,0.001]
["bitfinex","BTCUSD",1729002404414,0.31389047,66951.0,66949.0,0.0755]
["bitfinex","BTCUSD",1729002404661,0.45225447,66951.0,66948.0,0.1877]
["bitfinex","BTCUSD",1729002404892,0.45225447,66951.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002404893,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002405120,0.149385,66941.0,66939.0,0.005]
["bitfinex","BTCUSD",1729002405121,0.149387,66940.0,66939.0,0.005]
["bitfinex","BTCUSD",1729002405332,0.149387,66940.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002405333,0.15352847,66940.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002405547,0.149396,66936.0,66935.0,0.23688724]
["bitfinex","BTCUSD",1729002405764,0.15352847,66936.0,66935.0,0.23688724]
["bitfinex","BTCUSD",1729002405993,0.15352847,66936.0,66935.0,0.38628524]
["bitfinex","BTCUSD",1729002406247,0.15352847,66936.0,66935.0,0.23688724]
["bitfinex","BTCUSD",1729002406485,0.15352847,66936.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002406727,0.15352847,66936.0,66935.0,0.343998]
["bitfinex","BTCUSD",1729002407023,0.15352847,66936.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002407273,0.15352847,66936.0,66935.0,0.343998]
["bitfinex","BTCUSD",1729002407515,0.00011418,66943.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002407757,0.37691508,66942.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002408022,0.15364265,66942.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002408311,0.22338661,66953.0,66949.0,0.005]
["bitfinex","BTCUSD",1729002408538,0.22338661,66953.0,66949.0,0.154367]
["bitfinex","BTCUSD",1729002409238,0.001652,66951.0,66949.0,0.26536515]
["bitfinex","BTCUSD",1729002409719,0.001652,66951.0,66949.0,0.49523215]
["bitfinex","BTCUSD",1729002409929,0.001652,66951.0,66949.0,0.38946686]
["bitfinex","BTCUSD",1729002410181,0.001652,66951.0,66949.0,0.0805]
["bitfinex","BTCUSD",1729002410182,0.15356847,66950.0,66949.0,0.0805]
["bitfinex","BTCUSD",1729002410411,0.15356847,66950.0,66940.0,0.03340429]
["bitfinex","BTCUSD",1729002410412,0.00011418,66945.0,66942.0,0.005]
["bitfinex","BTCUSD",1729002410660,0.15352847,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729002410880,0.31681021,66944.0,66943.0,0.005]
["bitfinex","BTCUSD",1729002411117,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002411356,0.149385,66941.0,66940.0,0.02496]
["bitfinex","BTCUSD",1729002411357,0.16328874,66941.0,66940.0,0.02496]
["bitfinex","BTCUSD",1729002411595,0.149396,66936.0,66935.0,0.1996]
["bitfinex","BTCUSD",1729002411853,0.149396,66936.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002412075,0.31682957,66936.0,66935.0,0.1946]
["bitfinex","BTCUSD",1729002412557,0.31682957,66936.0,66930.0,0.0855]
["bitfinex","BTCUSD",1729002412558,0.149406,66932.0,66930.0,0.0855]
["bitfinex","BTCUSD",1729002412790,0.15352847,66935.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729002413030,0.01390803,66934.0,66933.0,0.0541776]
["bitfinex","BTCUSD",1729002413268,0.01390803,66934.0,66933.0,0.2035806]
["bitfinex","BTCUSD",1729002413269,0.16755068,66934.0,66933.0,0.2035806]
["bitfinex","BTCUSD",1729002413517,0.149407,66931.0,66930.0,0.0855]
["bitfinex","BTCUSD",1729002413740,0.16331503,66931.0,66930.0,0.0855]
["bitfinex","BTCUSD",1729002413976,0.3168435,66931.0,66930.0,0.13396444]
["bitfinex","BTCUSD",1729002414208,0.149414,66928.0,66927.0,0.005]
["bitfinex","BTCUSD",1729002414430,0.14942,66925.0,66924.0,0.005]
["bitfinex","BTCUSD",1729002414715,0.149423,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729002414950,0.31697468,66925.0,66923.0,0.005]
["bitfinex","BTCUSD",1729002415178,0.31697468,66925.0,66918.0,0.149434]
["bitfinex","BTCUSD",1729002415179,0.1674395,66924.0,66918.0,0.149434]
["bitfinex","BTCUSD",1729002415413,0.1674395,66924.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002415414,0.15352847,66924.0,66923.0,0.005]
["bitfinex","BTCUSD",1729002415652,0.15352847,66924.0,66923.0,0.20713894]
["bitfinex","BTCUSD",1729002415653,0.16743973,66924.0,66923.0,0.20713894]
["bitfinex","BTCUSD",1729002415893,0.16743973,66924.0,66916.0,0.69802241]
["bitfinex","BTCUSD",1729002415894,0.16743973,66924.0,66920.0,0.005]
["bitfinex","BTCUSD",1729002416127,0.14955518,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729002416369,0.15364265,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729002416601,0.31699602,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729002417780,0.3140979,66916.0,66915.0,0.000826]
["bitfinex","BTCUSD",1729002418007,0.18382556,66916.0,66915.0,0.005826]
["bitfinex","BTCUSD",1729002418217,0.32812286,66916.0,66915.0,0.0163537]
["bitfinex","BTCUSD",1729002418441,0.15464265,66916.0,66915.0,0.007826]
["bitfinex","BTCUSD",1729002418705,0.16854933,66916.0,66915.0,0.007826]
["bitfinex","BTCUSD",1729002418938,0.01490629,66916.0,66915.0,0.185269]
["bitfinex","BTCUSD",1729002419171,0.00015418,66930.0,66928.0,0.154413]
["bitfinex","BTCUSD",1729002419407,0.14954118,66923.0,66919.0,0.005]
["bitfinex","BTCUSD",1729002419650,4e-05,66930.0,66919.0,0.005]
["bitfinex","BTCUSD",1729002419651,0.14954418,66921.0,66919.0,0.005]
["bitfinex","BTCUSD",1729002419919,0.00011418,66929.0,66925.0,0.005]
["bitfinex","BTCUSD",1729002420142,0.01390454,66928.0,66926.0,0.298836]
["bitfinex","BTCUSD",1729002420384,0.15352847,66929.0,66927.0,0.0652684]
["bitfinex","BTCUSD",1729002420609,4e-05,66930.0,66929.0,0.154412]
["bitfinex","BTCUSD",1729002420851,0.01394233,66930.0,66929.0,0.154412]
["bitfinex","BTCUSD",1729002421105,4e-05,66930.0,66929.0,0.372012]
["bitfinex","BTCUSD",1729002421848,4e-05,66930.0,66929.0,0.452512]
["bitfinex","BTCUSD",1729002422067,4e-05,66930.0,66929.0,0.60615251]
["bitfinex","BTCUSD",1729002422328,0.01404,66930.0,66929.0,0.60615251]
["bitfinex","BTCUSD",1729002422564,4e-05,66930.0,66929.0,0.60615251]
["bitfinex","BTCUSD",1729002423017,4e-05,66930.0,66929.0,0.58315251]
["bitfinex","BTCUSD",1729002423516,0.01404,66930.0,66929.0,0.60715251]
["bitfinex","BTCUSD",1729002423809,0.01404,66930.0,66929.0,0.453512]
["bitfinex","BTCUSD",1729002424042,0.16756847,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002424291,0.33109165,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002424507,0.34500971,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002424727,0.35435242,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002425197,0.19094342,66930.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002425435,0.00011418,66927.0,66925.0,0.005826]
["bitfinex","BTCUSD",1729002425667,0.01404,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002425885,0.03830426,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002426141,0.18771326,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002426397,0.18782744,66930.0,66929.0,0.001]
["bitfinex","BTCUSD",1729002426652,0.18782744,66930.0,66925.0,0.005826]
["bitfinex","BTCUSD",1729002426653,0.298826,66929.0,66925.0,0.005826]
["bitfinex","BTCUSD",1729002426906,0.14953218,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002427191,0.30299615,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002427426,0.34239896,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002427676,0.37413884,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002427908,0.39141513,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002428123,0.36913884,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002428357,0.37013884,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002428600,0.32625787,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002428823,0.35230958,66926.0,66925.0,0.007826]
["bitfinex","BTCUSD",1729002429091,0.33839196,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002429321,0.33739196,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002430286,0.3373934,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002430544,0.18892572,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002430782,0.01491762,66926.0,66925.0,0.59488745]
["bitfinex","BTCUSD",1729002431011,0.01591762,66926.0,66925.0,0.59488745]
["bitfinex","BTCUSD",1729002431250,0.01491762,66926.0,66925.0,0.59488745]
["bitfinex","BTCUSD",1729002431724,0.01592414,66926.0,66925.0,0.61788745]
["bitfinex","BTCUSD",1729002431956,0.001,66926.0,66925.0,0.69338745]
["bitfinex","BTCUSD",1729002432433,0.015,66926.0,66925.0,0.69338745]
["bitfinex","BTCUSD",1729002432658,0.001,66926.0,66925.0,0.69338745]
["bitfinex","BTCUSD",1729002433362,0.001,66926.0,66925.0,0.70838745]
["bitfinex","BTCUSD",1729002433868,0.001,66926.0,66925.0,0.71038745]
["bitfinex","BTCUSD",1729002434106,4e-05,66950.0,66925.0,0.71038745]
["bitfinex","BTCUSD",1729002434107,4e-05,66950.0,66941.0,0.177385]
["bitfinex","BTCUSD",1729002434821,4e-05,66950.0,66942.0,0.023]
["bitfinex","BTCUSD",1729002435090,0.149385,66941.0,66940.0,0.005]
["bitfinex","BTCUSD",1729002435306,4e-05,66950.0,66947.0,0.005]
["bitfinex","BTCUSD",1729002435307,0.01393099,66948.0,66947.0,0.005]
["bitfinex","BTCUSD",1729002435552,4e-05,66950.0,66949.0,0.154367]
["bitfinex","BTCUSD",1729002436022,4e-05,66950.0,66949.0,0.4376851]
["bitfinex","BTCUSD",1729002436283,4e-05,66950.0,66949.0,0.56769261]
["bitfinex","BTCUSD",1729002436523,4e-05,66950.0,66949.0,0.57269261]
["bitfinex","BTCUSD",1729002436747,4e-05,66950.0,66949.0,0.72622108]
["bitfinex","BTCUSD",1729002437471,0.001652,66958.0,66957.0,0.192349]
["bitfinex","BTCUSD",1729002437737,0.22327243,66988.0,66969.0,0.376722]
["bitfinex","BTCUSD",1729002437980,0.22327243,66988.0,66969.0,0.552222]
["bitfinex","BTCUSD",1729002438232,0.22327243,66988.0,66972.0,0.271316]
["bitfinex","BTCUSD",1729002438514,0.22327243,66988.0,66987.0,0.177282]
["bitfinex","BTCUSD",1729002438738,0.001692,67000.0,66994.0,0.177267]
["bitfinex","BTCUSD",1729002439030,0.001692,67000.0,66994.0,0.2263475]
["bitfinex","BTCUSD",1729002439265,0.14926,66998.0,66994.0,0.005]
["bitfinex","BTCUSD",1729002439493,0.001692,67000.0,66994.0,0.005]
["bitfinex","BTCUSD",1729002439494,0.149264,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729002439723,0.298514,66999.0,66994.0,0.005]
["bitfinex","BTCUSD",1729002439943,0.001692,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729002440167,0.15522047,67000.0,66999.0,0.005]
["bitfinex","BTCUSD",1729002440636,0.001692,67000.0,66999.0,0.177255]
["bitfinex","BTCUSD",1729002440873,0.001692,67000.0,66999.0,0.2546852]
["bitfinex","BTCUSD",1729002441798,0.001692,67000.0,66999.0,0.01]
["bitfinex","BTCUSD",1729002442021,0.001692,67000.0,66999.0,0.177255]
["bitfinex","BTCUSD",1729002442487,0.014692,67000.0,66999.0,0.178255]
["bitfinex","BTCUSD",1729002443198,0.014692,67000.0,66999.0,0.57186315]
["bitfinex","BTCUSD",1729002443437,0.014692,67000.0,66999.0,0.68975427]
["bitfinex","BTCUSD",1729002443438,0.02851307,67000.0,66999.0,0.68975427]
["bitfinex","BTCUSD",1729002443675,0.02851307,67000.0,66999.0,0.68875427]
["bitfinex","BTCUSD",1729002443676,0.01451307,67000.0,66999.0,0.68875427]
["bitfinex","BTCUSD",1729002443920,0.02851307,67000.0,66999.0,0.69475427]
["bitfinex","BTCUSD",1729002444142,0.02851307,67000.0,66999.0,0.68975427]
["bitfinex","BTCUSD",1729002444376,0.02851307,67000.0,66999.0,0.69475427]
["bitfinex","BTCUSD",1729002444607,0.22327243,67012.0,67003.0,0.154247]
["bitfinex","BTCUSD",1729002444846,0.22327243,67012.0,67003.0,0.26214713]
["bitfinex","BTCUSD",1729002445608,0.22327243,67012.0,67003.0,0.11290013]
["bitfinex","BTCUSD",1729002445858,0.001658,67014.0,67003.0,0.33764713]
["bitfinex","BTCUSD",1729002446086,0.014652,67004.0,67003.0,0.33864713]
["bitfinex","BTCUSD",1729002446605,0.001658,67014.0,67003.0,0.33864713]
["bitfinex","BTCUSD",1729002446606,0.001658,67014.0,67013.0,0.172224]
["bitfinex","BTCUSD",1729002446835,0.001658,67014.0,67013.0,0.361624]
["bitfinex","BTCUSD",1729002447087,0.0005,67039.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729002447321,0.0005,67039.0,67030.0,0.172186]
["bitfinex","BTCUSD",1729002447562,0.22327243,67038.0,67030.0,0.65329415]
["bitfinex","BTCUSD",1729002447794,0.22327243,67038.0,67036.0,0.023]
["bitfinex","BTCUSD",1729002448011,0.22327243,67038.0,67031.0,0.023]
["bitfinex","BTCUSD",1729002448238,0.0005,67039.0,67036.0,0.172173]
["bitfinex","BTCUSD",1729002448481,0.0005,67039.0,67036.0,0.177173]
["bitfinex","BTCUSD",1729002448961,0.0005,67039.0,67036.0,0.57578115]
["bitfinex","BTCUSD",1729002449200,4e-05,67050.0,67038.0,0.005]
["bitfinex","BTCUSD",1729002449448,0.22331243,67050.0,67049.0,0.172144]
["bitfinex","BTCUSD",1729002449923,4e-05,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729002450164,4e-05,67050.0,67049.0,0.172144]
["bitfinex","BTCUSD",1729002450427,4e-05,67050.0,67049.0,0.57075215]
["bitfinex","BTCUSD",1729002450653,4e-05,67050.0,67049.0,0.54775215]
["bitfinex","BTCUSD",1729002450868,0.00104,67050.0,67049.0,0.54775215]
["bitfinex","BTCUSD",1729002451123,4e-05,67050.0,67049.0,0.39860815]
["bitfinex","BTCUSD",1729002451342,4e-05,67050.0,67049.0,0.24183542]
["bitfinex","BTCUSD",1729002451595,4e-05,67050.0,67049.0,0.07069142]
["bitfinex","BTCUSD",1729002451811,0.01372601,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729002452042,0.31639648,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729002452294,0.03562582,67050.0,67049.0,0.002]
["bitfinex","BTCUSD",1729002452553,0.01372601,67050.0,67049.0,0.151144]
["bitfinex","BTCUSD",1729002452828,0.00085787,67050.0,67049.0,0.1960883]
["bitfinex","BTCUSD",1729002453307,0.01469745,67055.0,67049.0,0.1960883]
["bitfinex","BTCUSD",1729002453308,0.00635345,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729002453538,0.00635345,67055.0,67054.0,0.57074115]
["bitfinex","BTCUSD",1729002453782,0.00635345,67055.0,67054.0,0.57524866]
["bitfinex","BTCUSD",1729002454000,0.00635345,67055.0,67054.0,0.72438166]
["bitfinex","BTCUSD",1729002454562,0.00635345,67055.0,67054.0,0.15364051]
["bitfinex","BTCUSD",1729002454791,0.00635345,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002454792,0.15648445,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002455029,0.149141,67051.0,67049.0,0.001]
["bitfinex","BTCUSD",1729002455262,0.00735345,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002455501,0.15648445,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002455981,0.30365947,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002456233,0.32551813,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729002456471,0.32551813,67055.0,67031.0,0.00755]
["bitfinex","BTCUSD",1729002456472,0.298303,67046.0,67045.0,0.22327243]
["bitfinex","BTCUSD",1729002456712,0.298303,67046.0,67037.0,0.22327243]
["bitfinex","BTCUSD",1729002456713,0.149166,67039.0,67038.0,0.03036724]
["bitfinex","BTCUSD",1729002456955,0.02185992,67039.0,67038.0,0.03036724]
["bitfinex","BTCUSD",1729002457224,0.298294,67048.0,67038.0,0.03036724]
["bitfinex","BTCUSD",1729002457492,0.005,67054.0,67039.0,0.22327243]
["bitfinex","BTCUSD",1729002457493,0.298305,67046.0,67039.0,0.22327243]
["bitfinex","BTCUSD",1729002457758,0.149134,67054.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729002457989,0.22327243,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729002458231,0.014826,67055.0,67041.0,0.005]
["bitfinex","BTCUSD",1729002458470,0.014826,67055.0,67049.0,0.298287]
["bitfinex","BTCUSD",1729002458471,0.22327243,67052.0,67049.0,0.298287]
["bitfinex","BTCUSD",1729002458714,0.22327243,67052.0,67050.0,0.023]
["bitfinex","BTCUSD",1729002458959,0.02190043,67051.0,67049.0,0.023]
["bitfinex","BTCUSD",1729002459187,0.014826,67055.0,67054.0,0.172133]
["bitfinex","BTCUSD",1729002459410,0.014826,67055.0,67054.0,0.23449059]
["bitfinex","BTCUSD",1729002460338,0.000826,67055.0,67054.0,0.23449059]
["bitfinex","BTCUSD",1729002461076,0.0227672,67055.0,67054.0,0.23449059]
["bitfinex","BTCUSD",1729002461303,0.0317672,67055.0,67054.0,0.23449059]
["bitfinex","BTCUSD",1729002461534,0.0177672,67055.0,67054.0,0.23449059]
["bitfinex","BTCUSD",1729002461780,0.0178072,67055.0,67054.0,0.06235759]
["bitfinex","BTCUSD",1729002462017,0.0178072,67055.0,67050.0,0.0447429]
["bitfinex","BTCUSD",1729002462018,0.14914,67052.0,67050.0,0.0447429]
["bitfinex","BTCUSD",1729002462258,0.14914,67052.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729002462498,0.15352847,67051.0,67041.0,0.22327243]
["bitfinex","BTCUSD",1729002462740,0.00204,67055.0,67041.0,0.22327243]
["bitfinex","BTCUSD",1729002462741,0.00932467,67050.0,67044.0,0.29831]
["bitfinex","BTCUSD",1729002462990,0.00932467,67049.0,67043.0,0.15364051]
["bitfinex","BTCUSD",1729002463217,0.02487178,67055.0,67044.0,0.09608652]
["bitfinex","BTCUSD",1729002463440,0.22327243,67052.0,67044.0,0.09608652]
["bitfinex","BTCUSD",1729002463676,0.15846582,67051.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729002463911,0.15846582,67051.0,67043.0,0.15364051]
["bitfinex","BTCUSD",1729002463912,0.14915,67047.0,67044.0,0.023]
["bitfinex","BTCUSD",1729002464151,0.14915,67047.0,67044.0,0.0772103]
["bitfinex","BTCUSD",1729002464152,0.149153,67045.0,67044.0,0.0772103]
["bitfinex","BTCUSD",1729002464445,0.15847782,67045.0,67044.0,0.0772103]
["bitfinex","BTCUSD",1729002464678,0.00932517,67045.0,67043.0,0.30279651]
["bitfinex","BTCUSD",1729002464910,0.001,67049.0,67043.0,0.45195551]
["bitfinex","BTCUSD",1729002465179,0.02296382,67044.0,67043.0,0.60111351]
["bitfinex","BTCUSD",1729002465404,0.002,67047.0,67046.0,0.023]
["bitfinex","BTCUSD",1729002465640,0.002,67047.0,67046.0,0.26439335]
["bitfinex","BTCUSD",1729002465641,0.02312851,67047.0,67046.0,0.26439335]
["bitfinex","BTCUSD",1729002465924,0.02312851,67047.0,67046.0,0.6630015]
["bitfinex","BTCUSD",1729002467132,0.014,67047.0,67046.0,0.6630015]
["bitfinex","BTCUSD",1729002467367,0.52201943,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729002467368,0.22377243,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729002467608,0.22377243,67059.0,67054.0,0.172133]
["bitfinex","BTCUSD",1729002468099,0.22377243,67059.0,67054.0,0.174133]
["bitfinex","BTCUSD",1729002468339,0.22377243,67059.0,67054.0,0.277133]
["bitfinex","BTCUSD",1729002468340,0.0005,67059.0,67054.0,0.277133]
["bitfinex","BTCUSD",1729002468572,0.02312332,67055.0,67054.0,0.62796147]
["bitfinex","BTCUSD",1729002468819,0.0005,67059.0,67058.0,0.005]
["bitfinex","BTCUSD",1729002469095,0.02358182,67059.0,67058.0,0.279124]
["bitfinex","BTCUSD",1729002469345,0.02358182,67059.0,67058.0,0.277124]
["bitfinex","BTCUSD",1729002469602,4.71546263,67060.0,67059.0,0.287122]
["bitfinex","BTCUSD",1729002469841,4.71546263,67060.0,67059.0,0.272122]
["bitfinex","BTCUSD",1729002470085,4.71546263,67060.0,67059.0,0.277122]
["bitfinex","BTCUSD",1729002470314,4.71546263,67060.0,67059.0,0.287122]
["bitfinex","BTCUSD",1729002470532,4.71546263,67060.0,67059.0,0.99489913]
["bitfinex","BTCUSD",1729002470786,4.65892077,67060.0,67059.0,0.99289913]
["bitfinex","BTCUSD",1729002471028,4.65892077,67060.0,67059.0,1.18019913]
["bitfinex","BTCUSD",1729002471029,4.16467816,67060.0,67059.0,1.18019913]
["bitfinex","BTCUSD",1729002471242,4.18285209,67060.0,67059.0,1.18019913]
["bitfinex","BTCUSD",1729002471484,4.18485209,67060.0,67059.0,1.18119913]
["bitfinex","BTCUSD",1729002471979,4.18285209,67060.0,67059.0,1.17819913]
["bitfinex","BTCUSD",1729002472397,4.18485209,67060.0,67059.0,1.17819913]
["bitfinex","BTCUSD",1729002472671,4.19885209,67060.0,67059.0,1.17819913]
["bitfinex","BTCUSD",1729002472916,3.47704567,67060.0,67059.0,2.61919913]
["bitfinex","BTCUSD",1729002473127,3.47704567,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002473382,3.49004567,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002473599,3.49722928,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002474064,3.49922928,67060.0,67059.0,2.62319913]
["bitfinex","BTCUSD",1729002474330,3.49922928,67060.0,67059.0,2.62219913]
["bitfinex","BTCUSD",1729002474588,3.49724298,67060.0,67059.0,2.61919913]
["bitfinex","BTCUSD",1729002474843,3.49924298,67060.0,67059.0,2.62019913]
["bitfinex","BTCUSD",1729002475077,3.49924298,67060.0,67059.0,2.62219913]
["bitfinex","BTCUSD",1729002475284,3.49724298,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002475543,2.81161049,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002475828,2.58033303,67060.0,67059.0,2.62119913]
["bitfinex","BTCUSD",1729002476035,2.58933303,67060.0,67059.0,2.22259098]
["bitfinex","BTCUSD",1729002476287,2.58033303,67060.0,67059.0,2.22259098]
["bitfinex","BTCUSD",1729002476515,2.60254814,67060.0,67059.0,2.22359098]
["bitfinex","BTCUSD",1729002476731,2.60254906,67060.0,67059.0,2.22359098]
["bitfinex","BTCUSD",1729002476950,2.60454906,67060.0,67059.0,2.22359098]
["bitfinex","BTCUSD",1729002477222,2.60754906,67060.0,67059.0,2.22359098]
["bitfinex","BTCUSD",1729002477431,2.60554906,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002477712,2.60454906,67060.0,67059.0,2.74201578]
["bitfinex","BTCUSD",1729002478209,2.58233303,67060.0,67059.0,2.74201578]
["bitfinex","BTCUSD",1729002478424,2.60254723,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002478646,2.60454787,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002478859,2.60454814,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002479075,2.62543258,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002479578,2.19177445,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002479845,2.13219499,67060.0,67059.0,2.74101578]
["bitfinex","BTCUSD",1729002480329,2.1321912,67060.0,67059.0,2.40501578]
["bitfinex","BTCUSD",1729002480544,2.1331912,67060.0,67059.0,2.06901578]
["bitfinex","BTCUSD",1729002480764,2.1301912,67060.0,67059.0,2.06901578]
["bitfinex","BTCUSD",1729002481063,2.1301912,67060.0,67059.0,2.07001578]
["bitfinex","BTCUSD",1729002481335,2.1301912,67060.0,67059.0,6.85757527]
["bitfinex","BTCUSD",1729002481336,0.4726626,67060.0,67059.0,6.85757527]
["bitfinex","BTCUSD",1729002481577,0.4726626,67060.0,67059.0,6.82653744]
["bitfinex","BTCUSD",1729002481578,0.14053235,67060.0,67059.0,6.82653744]
["bitfinex","BTCUSD",1729002481785,0.14053235,67060.0,67059.0,6.05753744]
["bitfinex","BTCUSD",1729002481786,0.04407158,67060.0,67059.0,6.05753744]
["bitfinex","BTCUSD",1729002482020,0.04489658,67060.0,67059.0,6.05753744]
["bitfinex","BTCUSD",1729002482281,0.04489658,67060.0,67059.0,2.98886287]
["bitfinex","BTCUSD",1729002482282,0.04589658,67060.0,67059.0,2.98886287]
["bitfinex","BTCUSD",1729002482536,0.04489658,67060.0,67059.0,0.70186287]
["bitfinex","BTCUSD",1729002482780,0.04489658,67060.0,67059.0,0.67986287]
["bitfinex","BTCUSD",1729002483014,0.0597619,67060.0,67059.0,1.98386287]
["bitfinex","BTCUSD",1729002483258,0.0587619,67060.0,67059.0,2.03932504]
["bitfinex","BTCUSD",1729002483472,0.0598019,67060.0,67059.0,2.04032504]
["bitfinex","BTCUSD",1729002483674,0.0598019,67060.0,67059.0,2.05432504]
["bitfinex","BTCUSD",1729002483947,0.0588019,67060.0,67059.0,0.59286287]
["bitfinex","BTCUSD",1729002484184,0.05879977,67060.0,67059.0,0.69386287]
["bitfinex","BTCUSD",1729002484417,0.05879977,67060.0,67059.0,0.70286287]
["bitfinex","BTCUSD",1729002484660,0.05879977,67060.0,67059.0,0.74932504]
["bitfinex","BTCUSD",1729002484957,0.02897577,67060.0,67059.0,0.74932504]
["bitfinex","BTCUSD",1729002485225,0.02310533,67088.0,67078.0,0.28908]
["bitfinex","BTCUSD",1729002485460,0.22327243,67089.0,67078.0,0.44260847]
["bitfinex","BTCUSD",1729002485461,1e-06,67079.0,67078.0,0.44260847]
["bitfinex","BTCUSD",1729002486167,1e-06,67082.0,67081.0,0.267]
["bitfinex","BTCUSD",1729002486431,0.22327243,67096.0,67095.0,0.289042]
["bitfinex","BTCUSD",1729002486660,0.24543624,67096.0,67095.0,0.44057047]
["bitfinex","BTCUSD",1729002486891,0.24543624,67096.0,67095.0,0.249042]
["bitfinex","BTCUSD",1729002487122,0.24543624,67096.0,67092.0,0.1]
["bitfinex","BTCUSD",1729002487123,0.1843,67095.0,67092.0,0.1]
["bitfinex","BTCUSD",1729002487331,0.02216381,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002487557,0.03148167,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002487781,0.03148182,67094.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729002488024,0.1843,67095.0,67094.0,0.149044]
["bitfinex","BTCUSD",1729002488242,0.21578938,67095.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002488459,0.03148938,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002488682,0.03152938,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002490165,0.03152938,67094.0,67085.0,0.1]
["bitfinex","BTCUSD",1729002490405,0.164085,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1729002490641,0.04653374,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1729002490881,0.04553374,67094.0,67087.0,0.298116]
["bitfinex","BTCUSD",1729002491114,0.03149374,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729002491349,0.00931828,67092.0,67086.0,0.22327243]
["bitfinex","BTCUSD",1729002491615,0.00104,67094.0,67088.0,0.298114]
["bitfinex","BTCUSD",1729002491886,4e-05,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002492130,0.03153495,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729002492375,0.03153495,67094.0,67087.0,0.001]
["bitfinex","BTCUSD",1729002492376,0.298093,67093.0,67087.0,0.001]
["bitfinex","BTCUSD",1729002492589,0.03149495,67092.0,67087.0,0.001]
["bitfinex","BTCUSD",1729002492829,0.149057,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729002493045,0.18055195,67088.0,67087.0,0.001]
["bitfinex","BTCUSD",1729002493301,0.03149495,67088.0,67087.0,0.15006]
["bitfinex","BTCUSD",1729002493540,0.03149495,67088.0,67078.0,0.298158]
["bitfinex","BTCUSD",1729002493771,0.03149495,67087.0,67083.0,0.298135]
["bitfinex","BTCUSD",1729002494009,0.02310177,67089.0,67085.0,0.298129]
["bitfinex","BTCUSD",1729002494231,0.03151427,67088.0,67084.0,0.023]
["bitfinex","BTCUSD",1729002494471,0.03151427,67087.0,67084.0,0.023]
["bitfinex","BTCUSD",1729002494690,0.03151427,67086.0,67084.0,0.023]
["bitfinex","BTCUSD",1729002494936,0.1935,67083.0,67077.0,0.123]
["bitfinex","BTCUSD",1729002495157,0.1935,67083.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729002495158,0.02313706,67081.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729002495400,0.04261952,67080.0,67079.0,0.023]
["bitfinex","BTCUSD",1729002495666,0.26849452,67080.0,67079.0,0.023]
["bitfinex","BTCUSD",1729002495900,0.26849552,67080.0,67075.0,0.272086]
["bitfinex","BTCUSD",1729002496136,0.04261952,67079.0,67066.0,0.22327243]
["bitfinex","BTCUSD",1729002496438,0.04261952,67078.0,67073.0,0.52145343]
["bitfinex","BTCUSD",1729002496666,0.04261952,67077.0,67066.0,0.22327243]
["bitfinex","BTCUSD",1729002496978,0.04261952,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729002497210,0.013,67080.0,67079.0,0.154077]
["bitfinex","BTCUSD",1729002497439,0.013,67080.0,67079.0,0.43060547]
["bitfinex","BTCUSD",1729002497712,0.22327243,67082.0,67081.0,0.249073]
["bitfinex","BTCUSD",1729002497947,0.149063,67086.0,67083.0,0.1]
["bitfinex","BTCUSD",1729002498164,0.03616579,67085.0,67080.0,0.1]
["bitfinex","BTCUSD",1729002498413,4e-05,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729002498631,4e-05,67088.0,67087.0,0.27206]
["bitfinex","BTCUSD",1729002498632,0.04554724,67088.0,67087.0,0.27206]
["bitfinex","BTCUSD",1729002498888,0.0566824,67088.0,67087.0,0.27206]
["bitfinex","BTCUSD",1729002499108,4e-05,67088.0,67087.0,0.27206]
["bitfinex","BTCUSD",1729002499331,0.03622821,67088.0,67087.0,0.27206]
["bitfinex","BTCUSD",1729002499588,0.03622821,67088.0,67087.0,0.17206]
["bitfinex","BTCUSD",1729002500312,0.05022821,67088.0,67087.0,0.17206]
["bitfinex","BTCUSD",1729002500575,4e-05,67088.0,67087.0,0.48704831]
["bitfinex","BTCUSD",1729002500823,0.000865,67094.0,67093.0,0.264046]
["bitfinex","BTCUSD",1729002501054,0.0176359,67098.0,67093.0,0.264046]
["bitfinex","BTCUSD",1729002501055,0.0176359,67098.0,67097.0,0.539037]
["bitfinex","BTCUSD",1729002501292,0.0176359,67098.0,67097.0,0.69056547]
["bitfinex","BTCUSD",1729002502435,0.0176359,67098.0,67097.0,0.9138379]
["bitfinex","BTCUSD",1729002502696,0.0176359,67098.0,67097.0,0.69056547]
["bitfinex","BTCUSD",1729002503380,0.0176359,67098.0,67097.0,0.69256547]
["bitfinex","BTCUSD",1729002503607,0.0206359,67098.0,67097.0,0.69956547]
["bitfinex","BTCUSD",1729002504095,9e-07,67100.0,67099.0,0.289033]
["bitfinex","BTCUSD",1729002504387,3.4e-07,67104.0,67103.0,0.289024]
["bitfinex","BTCUSD",1729002504684,0.07510843,67118.0,67117.0,0.186993]
["bitfinex","BTCUSD",1729002504912,0.07510843,67118.0,67117.0,2.11494662]
["bitfinex","BTCUSD",1729002505234,0.07510843,67118.0,67117.0,2.11294662]
["bitfinex","BTCUSD",1729002505235,0.05613286,67118.0,67117.0,2.11294662]
["bitfinex","BTCUSD",1729002505436,0.0002,67119.0,67117.0,2.11294662]
["bitfinex","BTCUSD",1729002505437,0.0002,67119.0,67118.0,0.163991]
["bitfinex","BTCUSD",1729002505684,0.0002,67119.0,67118.0,0.44051947]
["bitfinex","BTCUSD",1729002506919,0.0002,67119.0,67118.0,0.271991]
["bitfinex","BTCUSD",1729002507169,0.0122,67119.0,67118.0,0.271991]
["bitfinex","BTCUSD",1729002507420,0.0242,67119.0,67118.0,0.272991]
["bitfinex","BTCUSD",1729002508134,0.0242,67119.0,67118.0,0.43151947]
["bitfinex","BTCUSD",1729002508355,0.0242,67119.0,67118.0,0.44151947]
["bitfinex","BTCUSD",1729002508623,0.0242,67119.0,67118.0,0.43151947]
["bitfinex","BTCUSD",1729002508849,0.0242,67119.0,67118.0,0.44151947]
["bitfinex","BTCUSD",1729002509604,0.0242,67119.0,67118.0,0.69151947]
["bitfinex","BTCUSD",1729002509855,0.0242,67119.0,67118.0,1.08899579]
["bitfinex","BTCUSD",1729002510111,0.0009443,67124.0,67122.0,0.286982]
["bitfinex","BTCUSD",1729002510366,0.0009443,67124.0,67122.0,2.11293562]
["bitfinex","BTCUSD",1729002510624,9e-05,67125.0,67124.0,0.286978]
["bitfinex","BTCUSD",1729002510867,9e-05,67125.0,67124.0,0.44050647]
["bitfinex","BTCUSD",1729002511321,9e-05,67125.0,67124.0,0.44250647]
["bitfinex","BTCUSD",1729002511557,9e-05,67125.0,67124.0,0.66250647]
["bitfinex","BTCUSD",1729002511772,9e-05,67125.0,67124.0,0.44050647]
["bitfinex","BTCUSD",1729002513127,4.993915,67130.0,67129.0,0.153966]
["bitfinex","BTCUSD",1729002513346,4.993915,67130.0,67129.0,0.43049447]
["bitfinex","BTCUSD",1729002513577,4.988915,67130.0,67129.0,0.43049447]
["bitfinex","BTCUSD",1729002514948,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002515172,4.989915,67130.0,67129.0,0.44149447]
["bitfinex","BTCUSD",1729002515835,4.989915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002516053,4.989915,67130.0,67129.0,0.44149447]
["bitfinex","BTCUSD",1729002516292,4.989915,67130.0,67129.0,0.44349447]
["bitfinex","BTCUSD",1729002516507,4.989915,67130.0,67129.0,0.45449447]
["bitfinex","BTCUSD",1729002516729,4.989915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002516730,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002517198,4.988915,67130.0,67129.0,0.45249447]
["bitfinex","BTCUSD",1729002517377,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002517625,4.988915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002519002,4.993915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002519255,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002519484,4.990915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002519712,4.990915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002519928,4.988915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002520150,4.988915,67130.0,67129.0,0.44849447]
["bitfinex","BTCUSD",1729002520368,4.988915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002520850,4.989915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002521065,4.989915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002521312,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002521806,5.262915,67130.0,67127.0,0.005]
["bitfinex","BTCUSD",1729002522040,4.989915,67130.0,67129.0,0.31949447]
["bitfinex","BTCUSD",1729002522270,4.988915,67130.0,67129.0,0.31949447]
["bitfinex","BTCUSD",1729002522504,4.991915,67130.0,67129.0,0.31949447]
["bitfinex","BTCUSD",1729002522742,4.988915,67130.0,67129.0,0.31949447]
["bitfinex","BTCUSD",1729002523196,4.995915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002523452,4.988915,67130.0,67129.0,0.44249447]
["bitfinex","BTCUSD",1729002523679,4.989915,67130.0,67129.0,0.44549447]
["bitfinex","BTCUSD",1729002524137,4.988915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002524579,4.989915,67130.0,67129.0,0.44049447]
["bitfinex","BTCUSD",1729002525291,4.989915,67130.0,67129.0,0.69935915]
["bitfinex","BTCUSD",1729002525531,4.992915,67130.0,67129.0,0.69935915]
["bitfinex","BTCUSD",1729002525775,4.988915,67130.0,67129.0,0.69935915]
["bitfinex","BTCUSD",1729002525993,4.988915,67130.0,67129.0,0.70135915]
["bitfinex","BTCUSD",1729002525994,4.989915,67130.0,67129.0,0.70135915]
["bitfinex","BTCUSD",1729002526467,4.988915,67130.0,67129.0,0.70135915]
["bitfinex","BTCUSD",1729002526729,4.994915,67130.0,67129.0,0.70235915]
["bitfinex","BTCUSD",1729002527215,4.995915,67130.0,67129.0,0.70335915]
["bitfinex","BTCUSD",1729002527652,4.994915,67130.0,67129.0,0.70235915]
["bitfinex","BTCUSD",1729002528109,4.995915,67130.0,67129.0,0.70235915]
["bitfinex","BTCUSD",1729002528876,4.995915,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1729002529089,4.995915,67130.0,67129.0,0.149966]
["bitfinex","BTCUSD",1729002529556,4.995915,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1729002530003,5.193039,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1729002530299,5.28362561,67130.0,67129.0,0.001]
["bitfinex","BTCUSD",1729002530785,5.30588198,67130.0,67129.0,0.149966]
["bitfinex","BTCUSD",1729002531022,5.28362561,67130.0,67129.0,0.149966]
["bitfinex","BTCUSD",1729002531493,5.27762561,67130.0,67124.0,0.299602]
["bitfinex","BTCUSD",1729002531741,0.25942385,67129.0,67124.0,0.001648]
["bitfinex","BTCUSD",1729002531975,0.1963,67113.0,67112.0,0.22327243]
["bitfinex","BTCUSD",1729002532246,0.46746705,67113.0,67112.0,0.22327243]
["bitfinex","BTCUSD",1729002532493,0.149015,67108.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002532766,0.298036,67106.0,67097.0,0.22327243]
["bitfinex","BTCUSD",1729002533002,0.03615142,67107.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729002533003,0.1963,67088.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729002533287,0.0767,67089.0,67067.0,0.22327243]
["bitfinex","BTCUSD",1729002533288,0.149093,67073.0,67067.0,0.22327243]
["bitfinex","BTCUSD",1729002533559,0.149093,67073.0,67058.0,0.22327243]
["bitfinex","BTCUSD",1729002533560,0.14912,67060.0,67058.0,0.22327243]
["bitfinex","BTCUSD",1729002533812,0.03615142,67060.0,67058.0,0.22327243]
["bitfinex","BTCUSD",1729002534033,0.03615142,67060.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002534329,0.01388661,67060.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002534560,0.1851477,67060.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002535036,0.58316943,67060.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002535287,0.149126,67057.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002535528,0.33868217,67057.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002535762,0.31654108,67057.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002535995,0.16301261,67057.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002536215,0.31654108,67057.0,67056.0,0.001648]
["bitfinex","BTCUSD",1729002536770,0.31654108,67057.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002536771,0.149146,67048.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002537011,0.01388661,67048.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002537261,0.005,67053.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002537494,0.50448647,67056.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002537495,0.29828,67051.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002537753,0.0527,67056.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002538026,0.39802173,67048.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002538261,0.39802173,67048.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002538262,0.55416773,67048.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002538491,0.40502173,67048.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002538702,0.40502173,67048.0,67047.0,0.190149]
["bitfinex","BTCUSD",1729002538703,0.007,67048.0,67047.0,0.190149]
["bitfinex","BTCUSD",1729002539168,0.001,67051.0,67047.0,0.052]
["bitfinex","BTCUSD",1729002539423,0.22327243,67055.0,67047.0,0.04]
["bitfinex","BTCUSD",1729002539638,0.22327243,67055.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002539639,0.014,67048.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002539878,0.41202173,67048.0,67047.0,0.041]
["bitfinex","BTCUSD",1729002540114,0.014,67048.0,67047.0,0.190149]
["bitfinex","BTCUSD",1729002540855,0.014,67048.0,67047.0,0.48167747]
["bitfinex","BTCUSD",1729002541098,0.001,67051.0,67050.0,0.277142]
["bitfinex","BTCUSD",1729002541331,0.001,67051.0,67050.0,0.272142]
["bitfinex","BTCUSD",1729002541555,0.22327243,67059.0,67053.0,0.298267]
["bitfinex","BTCUSD",1729002541808,0.22327243,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729002542042,0.22327243,67068.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729002542288,0.22327243,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729002542549,0.22327243,67078.0,67077.0,0.172082]
["bitfinex","BTCUSD",1729002542794,0.273,67101.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729002543276,0.0767,67101.0,67090.0,0.023]
["bitfinex","BTCUSD",1729002543517,0.0767,67101.0,67091.0,0.15352847]
["bitfinex","BTCUSD",1729002543518,0.22327243,67096.0,67091.0,0.15352847]
["bitfinex","BTCUSD",1729002543797,0.22327243,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729002544021,0.3747,67115.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002544022,0.01063674,67114.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002544265,0.149014,67108.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002544520,0.22827243,67112.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002544790,0.149014,67108.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002545027,0.14901,67110.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729002545283,0.01063674,67114.0,67099.0,0.173033]
["bitfinex","BTCUSD",1729002545284,0.01404,67100.0,67099.0,0.173033]
["bitfinex","BTCUSD",1729002545552,0.002,67099.0,67076.0,0.005]
["bitfinex","BTCUSD",1729002545807,0.002,67094.0,67081.0,0.22327243]
["bitfinex","BTCUSD",1729002546058,0.005,67097.0,67074.0,0.22327243]
["bitfinex","BTCUSD",1729002546059,0.149086,67075.0,67074.0,0.22327243]
["bitfinex","BTCUSD",1729002546302,0.149102,67068.0,67054.0,0.005]
["bitfinex","BTCUSD",1729002546532,0.14912,67060.0,67046.0,0.299949]
["bitfinex","BTCUSD",1729002546774,0.14912,67060.0,67046.0,0.00165]
["bitfinex","BTCUSD",1729002546775,0.149144,67049.0,67046.0,0.00165]
["bitfinex","BTCUSD",1729002547294,0.149146,67048.0,67046.0,0.00165]
["bitfinex","BTCUSD",1729002547524,0.149146,67048.0,67028.0,0.005]
["bitfinex","BTCUSD",1729002547525,0.149185,67031.0,67027.0,0.22327243]
["bitfinex","BTCUSD",1729002547740,0.149181,67033.0,67027.0,0.22327243]
["bitfinex","BTCUSD",1729002547991,0.22327243,67046.0,67017.0,0.23827243]
["bitfinex","BTCUSD",1729002548236,0.298351,67036.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729002548451,0.149174,67036.0,67027.0,0.298384]
["bitfinex","BTCUSD",1729002548708,0.149176,67035.0,67021.0,0.023]
["bitfinex","BTCUSD",1729002548929,0.149176,67035.0,67010.0,0.298459]
["bitfinex","BTCUSD",1729002548930,0.014,67031.0,67008.0,0.005]
["bitfinex","BTCUSD",1729002549194,0.014,67031.0,67010.0,0.22327243]
["bitfinex","BTCUSD",1729002549195,0.149225,67013.0,67010.0,0.22327243]
["bitfinex","BTCUSD",1729002549417,0.298445,67014.0,67006.0,0.150888]
["bitfinex","BTCUSD",1729002549640,0.0767,67018.0,67006.0,0.150888]
["bitfinex","BTCUSD",1729002549641,0.375128,67018.0,67008.0,0.29847]
["bitfinex","BTCUSD",1729002549883,0.01369454,67017.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729002550105,0.22327243,67017.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729002550338,0.298414,67021.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002550577,0.01368504,67020.0,67014.0,0.149221]
["bitfinex","BTCUSD",1729002550843,0.22327243,67025.0,67006.0,0.15517847]
["bitfinex","BTCUSD",1729002551104,0.01368518,67019.0,67006.0,0.15517847]
["bitfinex","BTCUSD",1729002551572,0.013,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729002552051,0.01368518,67019.0,67015.0,0.001]
["bitfinex","BTCUSD",1729002552052,0.01368518,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729002552575,0.02768518,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729002552785,0.01368518,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729002553982,0.01368518,67019.0,67015.0,0.298438]
["bitfinex","BTCUSD",1729002554196,0.01368518,67019.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729002554197,0.02668518,67019.0,67008.0,0.149234]
["bitfinex","BTCUSD",1729002554480,0.298454,67012.0,67006.0,0.00265]
["bitfinex","BTCUSD",1729002554742,0.02768518,67019.0,67016.0,0.298433]
["bitfinex","BTCUSD",1729002554983,0.02668518,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1729002555220,0.0543695,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1729002555448,0.1895805,67019.0,67018.0,0.001]
["bitfinex","BTCUSD",1729002555692,0.1895805,67019.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002555693,0.04927538,67019.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002555949,0.149221,67015.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729002556173,0.01368518,67019.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002556174,0.01368432,67014.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729002556421,0.014,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729002556649,0.02768432,67012.0,67007.0,0.298475]
["bitfinex","BTCUSD",1729002556871,0.02768432,67012.0,67008.0,0.298469]
["bitfinex","BTCUSD",1729002556872,0.01368432,67011.0,67008.0,0.298469]
["bitfinex","BTCUSD",1729002557137,0.014,67012.0,67010.0,0.14923]
["bitfinex","BTCUSD",1729002557380,0.014,67012.0,67007.0,0.298476]
["bitfinex","BTCUSD",1729002557381,0.027,67012.0,67007.0,0.298476]
["bitfinex","BTCUSD",1729002557636,0.01371192,67011.0,67006.0,0.00265]
["bitfinex","BTCUSD",1729002557847,0.22327243,67014.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002557848,0.01371214,67010.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002558072,0.149238,67007.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002558301,0.18489244,67007.0,67006.0,0.00165]
["bitfinex","BTCUSD",1729002558821,0.18489244,67007.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002558822,0.164271,66992.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002559058,0.31779947,66992.0,66988.0,0.22492243]
["bitfinex","BTCUSD",1729002559344,0.37377416,66992.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002560085,0.164278,66989.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002560325,0.45508116,66989.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002560540,0.55508116,66989.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002560802,0.57799031,66989.0,66988.0,0.00165]
["bitfinex","BTCUSD",1729002561539,0.164298,66980.0,66979.0,0.001648]
["bitfinex","BTCUSD",1729002561813,0.37380116,66980.0,66979.0,0.001648]
["bitfinex","BTCUSD",1729002562044,0.38574567,66980.0,66979.0,0.001648]
["bitfinex","BTCUSD",1729002562286,0.39175303,66980.0,66979.0,0.001648]
["bitfinex","BTCUSD",1729002562501,0.39175303,66980.0,66978.0,0.00165]
["bitfinex","BTCUSD",1729002562502,0.04498752,66980.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002562753,0.04498752,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002563427,0.19428752,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002564083,0.34781599,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002565059,0.34881599,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002565301,0.34781599,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002565795,0.33948291,66979.0,66978.0,0.00031957]
["bitfinex","BTCUSD",1729002566046,0.58709168,66979.0,66978.0,0.01431957]
["bitfinex","BTCUSD",1729002566421,0.68709168,66979.0,66978.0,0.01431957]
["bitfinex","BTCUSD",1729002566422,0.46381925,66979.0,66978.0,0.01431957]
["bitfinex","BTCUSD",1729002566625,0.46381925,66979.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002566626,0.149338,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002566840,0.33852091,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002567036,0.74588179,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002567259,0.20817738,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002567458,0.05901834,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002567690,0.06401834,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002567976,0.38622327,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002568204,0.38722327,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002568465,0.37788481,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002568754,0.38822327,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002568980,0.37790061,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002569217,0.38724063,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002569443,0.37724063,66962.0,66961.0,0.0002]
["bitfinex","BTCUSD",1729002569710,0.164362,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002569948,0.31789047,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002570177,0.33983167,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002570432,0.35354492,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002571431,0.34354492,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002571719,0.74404224,66951.0,66950.0,0.00165]
["bitfinex","BTCUSD",1729002571954,0.149378,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729002572217,0.33856092,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729002572775,0.73658265,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729002573004,0.73658265,66944.0,66926.0,0.22327243]
["bitfinex","BTCUSD",1729002573005,0.149407,66931.0,66926.0,0.22327243]
["bitfinex","BTCUSD",1729002573267,0.149416,66927.0,66926.0,0.22327243]
["bitfinex","BTCUSD",1729002573495,0.149418,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002573744,0.30294647,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002574004,0.34795009,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002574256,0.73662714,66926.0,66925.0,0.000826]
["bitfinex","BTCUSD",1729002574494,0.73662714,66926.0,66905.0,0.22327243]
["bitfinex","BTCUSD",1729002574495,0.149441,66916.0,66905.0,0.22327243]
["bitfinex","BTCUSD",1729002574765,0.249472,66902.0,66897.0,0.000826]
["bitfinex","BTCUSD",1729002575026,0.32846052,66902.0,66897.0,0.000826]
["bitfinex","BTCUSD",1729002575265,0.272481,66898.0,66897.0,0.000826]
["bitfinex","BTCUSD",1729002575512,0.48199799,66898.0,66897.0,0.000826]
["bitfinex","BTCUSD",1729002575746,0.48199799,66898.0,66894.0,0.001652]
["bitfinex","BTCUSD",1729002575747,0.30951699,66898.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002576060,0.40301647,66895.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002576511,0.45900499,66895.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002576757,0.4590125,66895.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002576992,0.34802009,66895.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002577910,0.47102009,66895.0,66894.0,0.00028743]
["bitfinex","BTCUSD",1729002578198,0.149517,66882.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729002578426,0.34804909,66882.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729002579249,0.30504547,66882.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729002579483,0.249528,66877.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729002579715,0.149557,66864.0,66863.0,0.0176359]
["bitfinex","BTCUSD",1729002579977,0.33876486,66864.0,66863.0,0.0176359]
["bitfinex","BTCUSD",1729002580222,0.30308547,66864.0,66863.0,0.0176359]
["bitfinex","BTCUSD",1729002580460,0.34807805,66864.0,66863.0,0.0176359]
["bitfinex","BTCUSD",1729002580691,0.34807805,66864.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729002580692,0.251561,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729002580922,0.251561,66862.0,66850.0,0.00038061]
["bitfinex","BTCUSD",1729002580923,0.274575,66856.0,66850.0,0.00038061]
["bitfinex","BTCUSD",1729002581167,0.71558931,66856.0,66850.0,0.00038061]
["bitfinex","BTCUSD",1729002581435,0.69258931,66856.0,66850.0,0.00038061]
["bitfinex","BTCUSD",1729002581676,0.149606,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729002581926,0.28524556,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729002582169,0.43877403,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729002582423,0.46177403,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729002582704,0.46177403,66842.0,66840.0,0.0004]
["bitfinex","BTCUSD",1729002582705,0.274608,66841.0,66840.0,0.0004]
["bitfinex","BTCUSD",1729002582907,0.274608,66841.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002582908,0.249619,66836.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002583148,0.83680876,66836.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002583398,0.73680876,66836.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002584661,0.16723599,66836.0,66829.0,0.299269]
["bitfinex","BTCUSD",1729002584913,0.1,66843.0,66829.0,0.299269]
["bitfinex","BTCUSD",1729002584914,0.001,66842.0,66841.0,0.014]
["bitfinex","BTCUSD",1729002585156,0.22427243,66842.0,66841.0,0.168608]
["bitfinex","BTCUSD",1729002585400,0.3778009,66842.0,66841.0,0.163608]
["bitfinex","BTCUSD",1729002585639,0.001,66842.0,66841.0,0.168608]
["bitfinex","BTCUSD",1729002585892,0.22327243,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729002586151,0.22327243,66853.0,66841.0,0.005]
["bitfinex","BTCUSD",1729002586152,0.15352847,66852.0,66841.0,0.005]
["bitfinex","BTCUSD",1729002586404,0.001,66856.0,66855.0,0.154577]
["bitfinex","BTCUSD",1729002587615,0.001,66856.0,66853.0,0.299159]
["bitfinex","BTCUSD",1729002587859,0.001,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729002588107,0.15452847,66856.0,66845.0,0.005]
["bitfinex","BTCUSD",1729002588369,0.001,66853.0,66849.0,0.014]
["bitfinex","BTCUSD",1729002588603,0.15352847,66852.0,66849.0,0.014]
["bitfinex","BTCUSD",1729002588845,0.15352847,66852.0,66847.0,0.299189]
["bitfinex","BTCUSD",1729002588846,0.15352847,66852.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729002589092,0.149578,66855.0,66847.0,0.299186]
["bitfinex","BTCUSD",1729002589093,0.012,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729002589331,0.012,66856.0,66853.0,0.001]
["bitfinex","BTCUSD",1729002589332,0.16552847,66856.0,66853.0,0.001]
["bitfinex","BTCUSD",1729002589576,0.15352847,66854.0,66835.0,0.3009688]
["bitfinex","BTCUSD",1729002589813,0.33475175,66853.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002590062,0.55107211,66852.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002590333,0.149588,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002590576,0.16721568,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002590827,0.15352847,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002591058,0.31680847,66850.0,66849.0,0.001]
["bitfinex","BTCUSD",1729002591332,0.31680847,66850.0,66841.0,0.005]
["bitfinex","BTCUSD",1729002591333,0.149593,66848.0,66841.0,0.005]
["bitfinex","BTCUSD",1729002591650,0.16722047,66847.0,66841.0,0.005]
["bitfinex","BTCUSD",1729002591860,0.013692,66846.0,66841.0,0.154607]
["bitfinex","BTCUSD",1729002592100,0.149602,66844.0,66837.0,0.005]
["bitfinex","BTCUSD",1729002592345,0.149602,66844.0,66822.0,0.3043]
["bitfinex","BTCUSD",1729002592346,0.22327243,66842.0,66825.0,0.002]
["bitfinex","BTCUSD",1729002592610,0.15352847,66843.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729002592611,0.152619,66836.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729002592852,0.152619,66836.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729002592853,0.34178967,66836.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729002593099,0.18917067,66836.0,66824.0,0.22327243]
["bitfinex","BTCUSD",1729002593348,0.18917067,66836.0,66835.0,0.1513488]
["bitfinex","BTCUSD",1729002593349,0.16723487,66836.0,66835.0,0.1513488]
["bitfinex","BTCUSD",1729002594062,0.16723487,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002594280,0.33880157,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002594503,0.33884722,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002594751,0.18922822,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002595024,0.19022822,66836.0,66835.0,0.0157268]
["bitfinex","BTCUSD",1729002595505,0.19022822,66836.0,66835.0,0.1653488]
["bitfinex","BTCUSD",1729002595733,0.19022822,66836.0,66835.0,0.0157268]
["bitfinex","BTCUSD",1729002595957,0.33884722,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002596200,0.19022822,66836.0,66835.0,0.0077268]
["bitfinex","BTCUSD",1729002596457,0.1995842,66836.0,66835.0,0.0077268]
["bitfinex","BTCUSD",1729002596698,0.3492032,66836.0,66835.0,0.0077268]
["bitfinex","BTCUSD",1729002597617,0.1985842,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002597848,0.3482032,66836.0,66835.0,0.0017268]
["bitfinex","BTCUSD",1729002598102,0.30414747,66836.0,66835.0,0.0052268]
["bitfinex","BTCUSD",1729002598332,0.34932389,66836.0,66835.0,0.0052268]
["bitfinex","BTCUSD",1729002598569,0.19970489,66836.0,66835.0,0.0052268]
["bitfinex","BTCUSD",1729002599060,0.34932389,66836.0,66835.0,0.0052268]
["bitfinex","BTCUSD",1729002599305,0.149626,66834.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002599541,0.19970489,66836.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002599542,0.02299252,66831.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002599777,0.152637,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002600000,0.36239464,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002600707,0.149651,66822.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729002600973,0.32671897,66822.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729002601197,0.152675,66811.0,66810.0,0.00290797]
["bitfinex","BTCUSD",1729002601436,0.152675,66811.0,66788.0,0.22492443]
["bitfinex","BTCUSD",1729002601437,0.252707,66797.0,66788.0,0.22492443]
["bitfinex","BTCUSD",1729002601671,0.154725,66789.0,66788.0,0.22492443]
["bitfinex","BTCUSD",1729002601923,0.154725,66789.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002601924,0.005,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002602160,0.30918675,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002602412,0.36271522,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002603219,0.152754,66776.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002603444,0.25277,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002603687,0.2953666,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002603924,0.20997522,66769.0,66768.0,0.151424]
["bitfinex","BTCUSD",1729002604187,0.74666364,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002604411,0.76073373,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002604663,0.86822734,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002605142,0.86922734,66769.0,66768.0,0.001652]
["bitfinex","BTCUSD",1729002605606,0.003,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002605826,0.45365491,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002606061,0.51134474,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002606283,0.362725,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002606537,0.209942,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002607300,0.19887191,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002607524,0.30331147,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002607755,0.19878173,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002608233,0.34856473,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002608472,0.35256473,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002608736,0.19978173,66763.0,66762.0,0.0005077]
["bitfinex","BTCUSD",1729002608985,0.04625326,66763.0,66762.0,0.2374927]
["bitfinex","BTCUSD",1729002609220,0.22327243,66788.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729002609221,0.02300108,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729002609474,0.2547068,66781.0,66780.0,0.161745]
["bitfinex","BTCUSD",1729002609716,0.24534391,66781.0,66780.0,0.355245]
["bitfinex","BTCUSD",1729002609953,0.22327243,66788.0,66780.0,0.355245]
["bitfinex","BTCUSD",1729002609954,0.22327243,66795.0,66794.0,0.005]
["bitfinex","BTCUSD",1729002610203,0.22327243,66795.0,66794.0,0.163714]
["bitfinex","BTCUSD",1729002610204,0.2453385,66795.0,66794.0,0.163714]
["bitfinex","BTCUSD",1729002610447,4e-05,66800.0,66799.0,0.163702]
["bitfinex","BTCUSD",1729002610679,4e-05,66800.0,66799.0,0.50413047]
["bitfinex","BTCUSD",1729002610968,4e-05,66800.0,66799.0,0.348602]
["bitfinex","BTCUSD",1729002611197,0.22327243,66830.0,66815.0,0.299332]
["bitfinex","BTCUSD",1729002611198,0.02298655,66819.0,66815.0,0.299332]
["bitfinex","BTCUSD",1729002611441,0.22327243,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729002611677,0.02206863,66812.0,66810.0,0.299354]
["bitfinex","BTCUSD",1729002611908,0.22327243,66819.0,66804.0,0.002]
["bitfinex","BTCUSD",1729002612197,0.22327243,66819.0,66807.0,0.002]
["bitfinex","BTCUSD",1729002612198,0.02299035,66808.0,66807.0,0.002]
["bitfinex","BTCUSD",1729002612465,0.03142844,66808.0,66807.0,0.161684]
["bitfinex","BTCUSD",1729002613151,0.03142844,66808.0,66807.0,0.156684]
["bitfinex","BTCUSD",1729002613383,0.18495691,66808.0,66807.0,0.002]
["bitfinex","BTCUSD",1729002613624,0.18495691,66808.0,66807.0,0.161684]
["bitfinex","BTCUSD",1729002613625,0.03142844,66808.0,66807.0,0.161684]
["bitfinex","BTCUSD",1729002614390,0.22327243,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729002614640,0.40914621,66819.0,66813.0,0.002]
["bitfinex","BTCUSD",1729002614886,0.003,66829.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729002614887,0.02299025,66817.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729002615135,0.18495504,66818.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729002615136,0.02299009,66818.0,66815.0,0.005]
["bitfinex","BTCUSD",1729002615392,0.03143275,66817.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729002615631,0.02299531,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729002615878,0.02299531,66819.0,66815.0,0.002]
["bitfinex","BTCUSD",1729002616117,0.18496147,66818.0,66812.0,0.002]
["bitfinex","BTCUSD",1729002616368,0.18496147,66818.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729002616369,0.031433,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729002616608,0.031433,66817.0,66815.0,0.002]
["bitfinex","BTCUSD",1729002616609,0.18496147,66817.0,66815.0,0.002]
["bitfinex","BTCUSD",1729002616859,0.18496147,66817.0,66810.0,0.01]
["bitfinex","BTCUSD",1729002616860,0.27771113,66816.0,66799.0,0.1919]
["bitfinex","BTCUSD",1729002617100,0.22327243,66830.0,66799.0,0.1919]
["bitfinex","BTCUSD",1729002617101,0.02300822,66808.0,66803.0,0.22527243]
["bitfinex","BTCUSD",1729002617353,0.149691,66805.0,66799.0,0.1869]
["bitfinex","BTCUSD",1729002617586,0.149691,66805.0,66803.0,0.002]
["bitfinex","BTCUSD",1729002617587,0.031433,66804.0,66803.0,0.002]
["bitfinex","BTCUSD",1729002617825,0.031433,66804.0,66803.0,0.161693]
["bitfinex","BTCUSD",1729002617826,0.05444122,66804.0,66803.0,0.161693]
["bitfinex","BTCUSD",1729002618070,0.031433,66804.0,66803.0,0.161693]
["bitfinex","BTCUSD",1729002618306,0.031433,66804.0,66803.0,0.173693]
["bitfinex","BTCUSD",1729002618567,0.031433,66804.0,66803.0,0.21362391]
["bitfinex","BTCUSD",1729002618811,0.02207559,66804.0,66803.0,0.178693]
["bitfinex","BTCUSD",1729002619059,0.02207559,66804.0,66803.0,0.173693]
["bitfinex","BTCUSD",1729002619288,0.03143382,66804.0,66803.0,0.012]
["bitfinex","BTCUSD",1729002619525,0.18496229,66804.0,66799.0,0.1869]
["bitfinex","BTCUSD",1729002619789,0.18496229,66803.0,66799.0,0.1869]
["bitfinex","BTCUSD",1729002620033,0.18496229,66803.0,66784.0,0.002]
["bitfinex","BTCUSD",1729002620034,0.07986755,66802.0,66784.0,0.002]
["bitfinex","BTCUSD",1729002620274,0.22327243,66805.0,66768.0,0.2736]
["bitfinex","BTCUSD",1729002620275,0.003,66787.0,66768.0,0.2736]
["bitfinex","BTCUSD",1729002620534,0.149754,66776.0,66761.0,0.20126446]
["bitfinex","BTCUSD",1729002620766,0.149783,66763.0,66761.0,0.19626446]
["bitfinex","BTCUSD",1729002621005,0.23340925,66763.0,66761.0,0.19626446]
["bitfinex","BTCUSD",1729002621252,0.24002613,66763.0,66761.0,0.19626446]
["bitfinex","BTCUSD",1729002621490,0.149785,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002621791,0.16460557,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002621993,0.05644451,66762.0,66761.0,0.35009695]
["bitfinex","BTCUSD",1729002622229,0.04536741,66762.0,66761.0,0.35009695]
["bitfinex","BTCUSD",1729002622462,0.04536741,66762.0,66761.0,0.35709695]
["bitfinex","BTCUSD",1729002622689,0.04536741,66762.0,66761.0,0.43679695]
["bitfinex","BTCUSD",1729002622919,0.03600058,66762.0,66761.0,0.43679695]
["bitfinex","BTCUSD",1729002623389,0.03600058,66762.0,66761.0,0.43879695]
["bitfinex","BTCUSD",1729002623390,0.04536447,66762.0,66761.0,0.43879695]
["bitfinex","BTCUSD",1729002623660,0.04536447,66762.0,66761.0,0.60732542]
["bitfinex","BTCUSD",1729002623889,0.22327243,66773.0,66772.0,0.161763]
["bitfinex","BTCUSD",1729002624121,0.22327243,66773.0,66772.0,0.002]
["bitfinex","BTCUSD",1729002624354,0.32255873,66782.0,66771.0,0.005]
["bitfinex","BTCUSD",1729002624355,0.02307473,66776.0,66771.0,0.005]
["bitfinex","BTCUSD",1729002624580,0.22327243,66772.0,66771.0,0.0074]
["bitfinex","BTCUSD",1729002624820,0.15352847,66772.0,66768.0,0.0074]
["bitfinex","BTCUSD",1729002625062,0.02307473,66773.0,66772.0,0.0074]
["bitfinex","BTCUSD",1729002625297,0.02307473,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729002625555,0.22327243,66778.0,66777.0,0.149752]
["bitfinex","BTCUSD",1729002625791,0.22327243,66788.0,66780.0,0.0004]
["bitfinex","BTCUSD",1729002625792,0.02307473,66781.0,66780.0,0.0004]
["bitfinex","BTCUSD",1729002626033,0.02307473,66785.0,66784.0,0.0004]
["bitfinex","BTCUSD",1729002626278,0.22327243,66788.0,66787.0,0.156729]
["bitfinex","BTCUSD",1729002626519,0.22327243,66788.0,66787.0,0.157129]
["bitfinex","BTCUSD",1729002626773,0.02307473,66792.0,66787.0,0.0004]
["bitfinex","BTCUSD",1729002626774,0.02307473,66791.0,66787.0,0.0004]
["bitfinex","BTCUSD",1729002626998,0.22327243,66789.0,66787.0,0.00370699]
["bitfinex","BTCUSD",1729002627225,0.22327243,66796.0,66787.0,0.01110699]
["bitfinex","BTCUSD",1729002627226,0.0110893,66788.0,66787.0,0.01110699]
["bitfinex","BTCUSD",1729002627495,0.149695,66803.0,66794.0,0.0004]
["bitfinex","BTCUSD",1729002627713,0.22327243,66798.0,66792.0,0.0004]
["bitfinex","BTCUSD",1729002627947,0.16462284,66797.0,66793.0,0.00362292]
["bitfinex","BTCUSD",1729002628405,0.01109437,66796.0,66793.0,0.00362292]
["bitfinex","BTCUSD",1729002628637,0.22627243,66804.0,66795.0,0.0004]
["bitfinex","BTCUSD",1729002628878,0.149714,66794.0,66793.0,0.00362292]
["bitfinex","BTCUSD",1729002629134,0.299445,66791.0,66782.0,0.002]
["bitfinex","BTCUSD",1729002629365,0.149741,66782.0,66779.0,0.0004]
["bitfinex","BTCUSD",1729002629601,0.003,66797.0,66763.0,0.304564]
["bitfinex","BTCUSD",1729002629602,0.1646297,66781.0,66775.0,0.0004]
["bitfinex","BTCUSD",1729002629850,0.02314455,66776.0,66768.0,0.0004]
["bitfinex","BTCUSD",1729002630142,0.149769,66770.0,66763.0,0.007]
["bitfinex","BTCUSD",1729002630365,0.01110123,66769.0,66768.0,0.0004]
["bitfinex","BTCUSD",1729002630621,0.01110123,66769.0,66768.0,0.157172]
["bitfinex","BTCUSD",1729002630878,0.00749071,66776.0,66774.0,0.007]
["bitfinex","BTCUSD",1729002630879,0.02314849,66775.0,66774.0,0.007]
["bitfinex","BTCUSD",1729002631110,0.02314623,66775.0,66774.0,0.156758]
["bitfinex","BTCUSD",1729002631337,0.02314623,66775.0,66774.0,0.157158]
["bitfinex","BTCUSD",1729002631588,0.22327243,66790.0,66785.0,0.0004]
["bitfinex","BTCUSD",1729002631800,0.15352847,66789.0,66786.0,0.0004]
["bitfinex","BTCUSD",1729002632033,0.00936272,66788.0,66786.0,0.150131]
["bitfinex","BTCUSD",1729002632278,0.16289119,66787.0,66776.0,0.0004]
["bitfinex","BTCUSD",1729002632541,0.30882672,66786.0,66776.0,0.0004]
["bitfinex","BTCUSD",1729002632761,0.17400074,66785.0,66783.0,0.0004]
["bitfinex","BTCUSD",1729002632990,0.38616362,66784.0,66783.0,0.0004]
["bitfinex","BTCUSD",1729002633214,0.16289119,66784.0,66781.0,0.0004]
["bitfinex","BTCUSD",1729002633434,0.00936272,66783.0,66781.0,0.0004]
["bitfinex","BTCUSD",1729002633679,0.16289119,66782.0,66775.0,0.0004]
["bitfinex","BTCUSD",1729002633911,0.149756,66775.0,66774.0,0.006]
["bitfinex","BTCUSD",1729002634154,0.149756,66775.0,66773.0,0.002]
["bitfinex","BTCUSD",1729002634155,0.19623054,66775.0,66773.0,0.002]
["bitfinex","BTCUSD",1729002634385,0.149765,66771.0,66770.0,0.0004]
["bitfinex","BTCUSD",1729002634638,0.04153454,66786.0,66773.0,0.002]
["bitfinex","BTCUSD",1729002634885,0.10444913,66818.0,66784.0,0.157136]
["bitfinex","BTCUSD",1729002634886,0.0427157,66785.0,66784.0,0.157136]
["bitfinex","BTCUSD",1729002635177,0.03159868,66785.0,66784.0,0.423036]
["bitfinex","BTCUSD",1729002635401,0.01482342,66810.0,66795.0,0.157111]
["bitfinex","BTCUSD",1729002635634,0.003,66818.0,66795.0,0.157111]
["bitfinex","BTCUSD",1729002635635,0.25486862,66796.0,66795.0,0.157111]
["bitfinex","BTCUSD",1729002635881,0.04549361,66796.0,66795.0,0.157111]
["bitfinex","BTCUSD",1729002636109,0.23809585,66812.0,66811.0,0.157075]
["bitfinex","BTCUSD",1729002636343,0.22327243,66812.0,66811.0,0.157075]
["bitfinex","BTCUSD",1729002636577,0.001654,66818.0,66817.0,0.152062]
["bitfinex","BTCUSD",1729002636804,0.01277564,66818.0,66812.0,0.002]
["bitfinex","BTCUSD",1729002637021,0.01112164,66817.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002637278,0.01112164,66816.0,66809.0,0.0004]
["bitfinex","BTCUSD",1729002637520,0.149682,66808.0,66807.0,0.0004]
["bitfinex","BTCUSD",1729002637815,0.01112164,66808.0,66807.0,0.0004]
["bitfinex","BTCUSD",1729002638310,0.01112164,66808.0,66807.0,0.150084]
["bitfinex","BTCUSD",1729002638563,0.001654,66818.0,66807.0,0.0074]
["bitfinex","BTCUSD",1729002638800,0.001654,66818.0,66812.0,0.0004]
["bitfinex","BTCUSD",1729002639065,0.001654,66818.0,66805.0,0.299377]
["bitfinex","BTCUSD",1729002639066,0.149687,66806.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002639294,0.01113046,66817.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002639295,0.001654,66818.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002639515,0.149687,66806.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002639735,0.1608189,66806.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002639962,0.1608189,66806.0,66805.0,0.15407178]
["bitfinex","BTCUSD",1729002639963,0.0111319,66806.0,66805.0,0.15407178]
["bitfinex","BTCUSD",1729002640218,0.001654,66818.0,66817.0,0.0004]
["bitfinex","BTCUSD",1729002640435,0.01278514,66818.0,66817.0,0.0004]
["bitfinex","BTCUSD",1729002640652,0.16244514,66818.0,66817.0,0.0004]
["bitfinex","BTCUSD",1729002640870,0.16244514,66818.0,66817.0,0.00354024]
["bitfinex","BTCUSD",1729002641149,0.149671,66813.0,66812.0,0.014]
["bitfinex","BTCUSD",1729002641376,0.01113114,66813.0,66812.0,0.0004]
["bitfinex","BTCUSD",1729002641634,0.16080214,66813.0,66812.0,0.0004]
["bitfinex","BTCUSD",1729002641874,0.01113114,66813.0,66812.0,0.0004]
["bitfinex","BTCUSD",1729002642104,0.01113114,66813.0,66812.0,0.15525695]
["bitfinex","BTCUSD",1729002642326,0.149666,66815.0,66814.0,0.0004]
["bitfinex","BTCUSD",1729002642574,0.30319447,66815.0,66814.0,0.0004]
["bitfinex","BTCUSD",1729002642940,0.16465961,66815.0,66814.0,0.0004]
["bitfinex","BTCUSD",1729002643062,0.16079714,66815.0,66814.0,0.0004]
["bitfinex","BTCUSD",1729002643308,0.16079714,66815.0,66810.0,0.00018395]
["bitfinex","BTCUSD",1729002643309,0.16465961,66815.0,66810.0,0.00018395]
["bitfinex","BTCUSD",1729002643568,0.001654,66818.0,66801.0,0.0004]
["bitfinex","BTCUSD",1729002643569,0.38793204,66814.0,66801.0,0.0004]
["bitfinex","BTCUSD",1729002643815,0.149693,66803.0,66802.0,0.0004]
["bitfinex","BTCUSD",1729002644091,0.31435261,66803.0,66802.0,0.00433563]
["bitfinex","BTCUSD",1729002644349,0.01113114,66803.0,66802.0,0.15921558]
["bitfinex","BTCUSD",1729002644587,0.299318,66819.0,66802.0,0.15921558]
["bitfinex","BTCUSD",1729002644588,0.299283,66827.0,66817.0,0.150062]
["bitfinex","BTCUSD",1729002645037,0.149648,66824.0,66817.0,0.150062]
["bitfinex","BTCUSD",1729002645276,0.22327243,66822.0,66817.0,0.00389833]
["bitfinex","BTCUSD",1729002645515,0.299281,66827.0,66817.0,0.15356033]
["bitfinex","BTCUSD",1729002645728,0.149652,66822.0,66817.0,0.00389833]
["bitfinex","BTCUSD",1729002645939,0.151314,66818.0,66817.0,0.00389833]
["bitfinex","BTCUSD",1729002646172,0.001654,66818.0,66817.0,0.00389833]
["bitfinex","BTCUSD",1729002646403,0.17359036,66818.0,66817.0,0.00389833]
["bitfinex","BTCUSD",1729002646608,0.03328858,66818.0,66817.0,0.0004]
["bitfinex","BTCUSD",1729002646822,0.02393036,66818.0,66817.0,0.0004]
["bitfinex","BTCUSD",1729002647030,0.18472854,66818.0,66817.0,0.0144]
["bitfinex","BTCUSD",1729002647308,0.00481605,66811.0,66791.0,0.0004]
["bitfinex","BTCUSD",1729002647509,0.18859701,66818.0,66786.0,0.22327243]
["bitfinex","BTCUSD",1729002647510,0.15452705,66795.0,66794.0,0.22327243]
["bitfinex","BTCUSD",1729002647734,0.19543221,66795.0,66794.0,0.22327243]
["bitfinex","BTCUSD",1729002647998,0.149729,66787.0,66786.0,0.22327243]
["bitfinex","BTCUSD",1729002648238,0.299486,66781.0,66775.0,0.0004]
["bitfinex","BTCUSD",1729002648437,0.299486,66781.0,66771.0,0.0815]
["bitfinex","BTCUSD",1729002648438,0.149756,66775.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002648655,0.19532652,66775.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002648943,0.19532652,66775.0,66766.0,0.00018395]
["bitfinex","BTCUSD",1729002648944,0.35999319,66775.0,66766.0,0.00018395]
["bitfinex","BTCUSD",1729002649403,0.35999319,66775.0,66762.0,0.00558395]
["bitfinex","BTCUSD",1729002649626,0.35999319,66775.0,66761.0,0.41858138]
["bitfinex","BTCUSD",1729002649627,0.35999319,66775.0,66766.0,0.00018395]
["bitfinex","BTCUSD",1729002649860,0.35999319,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002650091,0.38321399,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002650314,0.35999319,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002651015,0.36459319,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002651240,0.49175595,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002651454,0.47690177,66775.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002651681,0.00941605,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002651893,0.37142924,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002652103,0.76745097,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002652354,0.7749435,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002652599,0.7703435,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002652826,0.36750572,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002653070,0.38322271,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002653283,0.36001319,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002653720,0.30330447,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002653942,0.58808497,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002654167,0.37330639,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002654418,0.36581254,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002654837,0.36099649,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002655766,0.03718995,66766.0,66765.0,0.17018995]
["bitfinex","BTCUSD",1729002655971,0.01491921,66766.0,66765.0,0.17443552]
["bitfinex","BTCUSD",1729002656237,0.001,66766.0,66765.0,0.17443552]
["bitfinex","BTCUSD",1729002656437,0.299459,66788.0,66765.0,0.17443552]
["bitfinex","BTCUSD",1729002656438,0.22327243,66789.0,66788.0,0.0004]
["bitfinex","BTCUSD",1729002656672,0.2371725,66789.0,66788.0,0.150127]
["bitfinex","BTCUSD",1729002656933,0.22327243,66789.0,66788.0,0.0004]
["bitfinex","BTCUSD",1729002657155,0.0277872,66810.0,66799.0,0.0004]
["bitfinex","BTCUSD",1729002657156,0.0231872,66810.0,66799.0,0.0004]
["bitfinex","BTCUSD",1729002657363,0.2371672,66800.0,66799.0,0.0004]
["bitfinex","BTCUSD",1729002657573,0.16742324,66800.0,66799.0,0.00453045]
["bitfinex","BTCUSD",1729002657793,0.30322847,66800.0,66799.0,0.00453045]
["bitfinex","BTCUSD",1729002657996,0.30322847,66800.0,66799.0,0.00413045]
["bitfinex","BTCUSD",1729002658219,0.30322847,66800.0,66797.0,0.00018395]
["bitfinex","BTCUSD",1729002658220,0.149705,66798.0,66797.0,0.00018395]
["bitfinex","BTCUSD",1729002658457,0.149696,66802.0,66801.0,0.0004]
["bitfinex","BTCUSD",1729002658659,0.149696,66802.0,66797.0,0.0097144]
["bitfinex","BTCUSD",1729002658660,0.149705,66798.0,66797.0,0.0097144]
["bitfinex","BTCUSD",1729002658873,0.299431,66794.0,66793.0,0.00018395]
["bitfinex","BTCUSD",1729002659085,0.299431,66794.0,66784.0,0.52274343]
["bitfinex","BTCUSD",1729002659086,0.149727,66788.0,66787.0,0.0004]
["bitfinex","BTCUSD",1729002659302,0.30325547,66788.0,66787.0,0.00558395]
["bitfinex","BTCUSD",1729002659518,0.30325547,66788.0,66787.0,0.00958719]
["bitfinex","BTCUSD",1729002659750,0.30325547,66788.0,66787.0,0.00400324]
["bitfinex","BTCUSD",1729002659976,0.30325547,66788.0,66780.0,0.0004]
["bitfinex","BTCUSD",1729002659977,0.16742646,66788.0,66780.0,0.0004]
["bitfinex","BTCUSD",1729002660205,0.00941605,66797.0,66782.0,0.22385638]
["bitfinex","BTCUSD",1729002660206,0.16742646,66787.0,66782.0,0.22385638]
["bitfinex","BTCUSD",1729002660478,0.16742646,66787.0,66780.0,0.005]
["bitfinex","BTCUSD",1729002660479,0.14974,66783.0,66780.0,0.00558395]
["bitfinex","BTCUSD",1729002660708,0.01389799,66786.0,66782.0,0.0004]
["bitfinex","BTCUSD",1729002660709,0.15352847,66786.0,66782.0,0.0004]
["bitfinex","BTCUSD",1729002660964,0.149754,66776.0,66775.0,0.03]
["bitfinex","BTCUSD",1729002661397,0.16365371,66776.0,66775.0,0.03]
["bitfinex","BTCUSD",1729002661610,0.33932346,66776.0,66775.0,0.03]
["bitfinex","BTCUSD",1729002661821,0.36010512,66776.0,66775.0,0.03]
["bitfinex","BTCUSD",1729002662078,0.36186034,66776.0,66775.0,0.03]
["bitfinex","BTCUSD",1729002662296,0.00481605,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002662538,0.34886151,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002662777,0.34886151,66766.0,66765.0,0.00486444]
["bitfinex","BTCUSD",1729002663034,0.35998234,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002663791,0.45998234,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002664060,0.46474795,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002664252,0.35056629,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002664501,0.35056629,66766.0,66765.0,0.000827]
["bitfinex","BTCUSD",1729002664714,0.04726182,66766.0,66765.0,0.15618995]
["bitfinex","BTCUSD",1729002664936,0.31720418,66766.0,66765.0,0.02404839]
["bitfinex","BTCUSD",1729002665185,0.31720418,66766.0,66765.0,0.01886444]
["bitfinex","BTCUSD",1729002665621,0.31720418,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002665919,0.35052597,66766.0,66765.0,0.014827]
["bitfinex","BTCUSD",1729002666165,0.35052597,66766.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002666166,0.149785,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002666365,0.33942771,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002666805,0.30331347,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002667032,0.36163179,66762.0,66761.0,0.19530895]
["bitfinex","BTCUSD",1729002667241,0.35052453,66762.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002667460,0.18963105,66762.0,66761.0,0.1958929]
["bitfinex","BTCUSD",1729002667709,0.18963105,66762.0,66761.0,0.3456809]
["bitfinex","BTCUSD",1729002667710,0.01388561,66762.0,66761.0,0.3456809]
["bitfinex","BTCUSD",1729002667907,0.22327243,66779.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002667908,0.299506,66777.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002668172,0.52276943,66779.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002668173,0.149763,66772.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002668464,0.01388458,66772.0,66771.0,0.0004]
["bitfinex","BTCUSD",1729002668724,0.01388458,66772.0,66768.0,0.00018395]
["bitfinex","BTCUSD",1729002668964,0.22327243,66779.0,66766.0,0.00558395]
["bitfinex","BTCUSD",1729002668965,0.149774,66767.0,66766.0,0.00558395]
["bitfinex","BTCUSD",1729002669232,0.16365858,66767.0,66766.0,0.0004]
["bitfinex","BTCUSD",1729002669438,0.16365858,66767.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002669439,0.149785,66762.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002669640,0.149783,66763.0,66762.0,0.0004]
["bitfinex","BTCUSD",1729002669860,0.15352847,66764.0,66762.0,0.0004]
["bitfinex","BTCUSD",1729002669861,0.0111151,66767.0,66766.0,0.0004]
["bitfinex","BTCUSD",1729002670099,0.23716539,66767.0,66766.0,0.00558395]
["bitfinex","BTCUSD",1729002670317,0.299529,66772.0,66768.0,0.0004]
["bitfinex","BTCUSD",1729002670545,0.14977,66769.0,66768.0,0.00518395]
["bitfinex","BTCUSD",1729002670767,0.14977,66769.0,66768.0,0.00018395]
["bitfinex","BTCUSD",1729002670768,0.01389863,66769.0,66768.0,0.00018395]
["bitfinex","BTCUSD",1729002671011,0.299555,66766.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002671259,0.149785,66762.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002671488,0.3505771,66762.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002671741,0.3525771,66762.0,66761.0,0.19030895]
["bitfinex","BTCUSD",1729002671973,0.45739315,66762.0,66761.0,0.16661248]
["bitfinex","BTCUSD",1729002672213,0.49436049,66762.0,66761.0,0.16661248]
["bitfinex","BTCUSD",1729002672462,0.47136049,66762.0,66761.0,0.16661248]
["bitfinex","BTCUSD",1729002672665,0.47885523,66762.0,66761.0,0.16661248]
["bitfinex","BTCUSD",1729002673121,0.47225523,66762.0,66761.0,0.16661248]
["bitfinex","BTCUSD",1729002673358,0.36743918,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002673601,0.21015944,66762.0,66761.0,0.31762748]
["bitfinex","BTCUSD",1729002673859,0.04726363,66762.0,66761.0,0.31762748]
["bitfinex","BTCUSD",1729002674073,0.01389863,66762.0,66761.0,0.32281143]
["bitfinex","BTCUSD",1729002674338,0.23439183,66769.0,66767.0,0.0004]
["bitfinex","BTCUSD",1729002674339,0.02228659,66768.0,66767.0,0.0004]
["bitfinex","BTCUSD",1729002674580,0.0111194,66769.0,66768.0,0.00558395]
["bitfinex","BTCUSD",1729002674812,0.02505015,66769.0,66768.0,0.00558395]
["bitfinex","BTCUSD",1729002675049,0.17857862,66769.0,66768.0,0.00558395]
["bitfinex","BTCUSD",1729002675514,0.32834862,66769.0,66768.0,0.00558395]
["bitfinex","BTCUSD",1729002675766,0.32834862,66769.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002675767,0.51155864,66769.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002675984,0.8013352,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002676220,0.3395376,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002676425,0.3395376,66762.0,66761.0,0.18143948]
["bitfinex","BTCUSD",1729002676928,0.35068424,66762.0,66761.0,0.18143948]
["bitfinex","BTCUSD",1729002677405,0.35068424,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002677406,0.71248184,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002677650,0.74878227,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002677858,0.74878227,66762.0,66761.0,0.18143948]
["bitfinex","BTCUSD",1729002678332,0.74878227,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002678754,0.35825476,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002678966,0.35076054,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002679227,0.20097554,66762.0,66761.0,0.16743948]
["bitfinex","BTCUSD",1729002679460,0.02511899,66762.0,66761.0,0.32281143]
["bitfinex","BTCUSD",1729002679738,0.02325842,66777.0,66761.0,0.32281143]
["bitfinex","BTCUSD",1729002679739,0.22327243,66777.0,66776.0,0.15533795]
["bitfinex","BTCUSD",1729002680002,0.22327243,66777.0,66776.0,0.17033795]
["bitfinex","BTCUSD",1729002680180,0.22327243,66800.0,66785.0,0.16531795]
["bitfinex","BTCUSD",1729002680439,0.22327243,66800.0,66792.0,0.15530195]
["bitfinex","BTCUSD",1729002680676,0.22327243,66800.0,66792.0,0.37160195]
["bitfinex","BTCUSD",1729002680948,0.22327243,66800.0,66792.0,0.77156799]
["bitfinex","BTCUSD",1729002681189,0.22327243,66800.0,66799.0,0.154702]
["bitfinex","BTCUSD",1729002681383,0.22327243,66807.0,66806.0,0.00558395]
["bitfinex","BTCUSD",1729002681652,0.22327243,66814.0,66813.0,0.0004]
["bitfinex","BTCUSD",1729002681881,0.22327243,66814.0,66806.0,0.0004]
["bitfinex","BTCUSD",1729002681882,0.3768009,66814.0,66806.0,0.0004]
["bitfinex","BTCUSD",1729002682085,0.149689,66805.0,66804.0,0.00018395]
["bitfinex","BTCUSD",1729002682308,0.39802173,66814.0,66806.0,0.00018395]
["bitfinex","BTCUSD",1729002682527,0.149682,66808.0,66807.0,0.0004]
["bitfinex","BTCUSD",1729002682746,0.30320547,66811.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002683009,0.14968,66809.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002683234,0.30320847,66809.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002683480,0.15352847,66809.0,66808.0,0.00558395]
["bitfinex","BTCUSD",1729002683708,0.149671,66813.0,66812.0,0.00018395]
["bitfinex","BTCUSD",1729002683933,0.149671,66813.0,66808.0,0.0054]
["bitfinex","BTCUSD",1729002683934,0.449045,66809.0,66808.0,0.00368206]
["bitfinex","BTCUSD",1729002684143,0.449045,66809.0,66792.0,0.2003]
["bitfinex","BTCUSD",1729002684144,0.149716,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1729002684357,0.17197452,66793.0,66792.0,0.001]
["bitfinex","BTCUSD",1729002684607,0.149736,66784.0,66783.0,0.22345638]
["bitfinex","BTCUSD",1729002684858,0.03338653,66793.0,66783.0,0.22885638]
["bitfinex","BTCUSD",1729002684859,0.01112801,66793.0,66783.0,0.22885638]
["bitfinex","BTCUSD",1729002685083,0.15352847,66792.0,66788.0,0.150126]
["bitfinex","BTCUSD",1729002685316,0.01113206,66791.0,66788.0,0.0004]
["bitfinex","BTCUSD",1729002685570,0.149694,66803.0,66797.0,0.00558395]
["bitfinex","BTCUSD",1729002685769,0.299385,66804.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002685770,0.31435481,66802.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002685986,0.16465881,66802.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002686250,0.001656,66809.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002686251,0.151336,66809.0,66808.0,0.0004]
["bitfinex","BTCUSD",1729002686458,0.151336,66809.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002686459,0.001656,66809.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002686683,0.299386,66804.0,66801.0,0.00018395]
["bitfinex","BTCUSD",1729002686900,0.001656,66809.0,66804.0,0.0004]
["bitfinex","BTCUSD",1729002687126,0.001656,66809.0,66800.0,0.00518395]
["bitfinex","BTCUSD",1729002687127,0.149698,66801.0,66800.0,0.00558395]
["bitfinex","BTCUSD",1729002687340,0.149698,66801.0,66800.0,0.00518395]
["bitfinex","BTCUSD",1729002687578,0.149698,66801.0,66798.0,0.0004]
["bitfinex","BTCUSD",1729002687579,0.1497,66800.0,66799.0,0.00018395]
["bitfinex","BTCUSD",1729002687795,0.1497,66800.0,66791.0,0.22327243]
["bitfinex","BTCUSD",1729002687796,0.299421,66796.0,66788.0,0.00018395]
["bitfinex","BTCUSD",1729002688027,0.16465596,66795.0,66792.0,0.22327243]
["bitfinex","BTCUSD",1729002688283,0.16465596,66795.0,66794.0,0.0004]
["bitfinex","BTCUSD",1729002688284,0.15352847,66795.0,66794.0,0.0004]
["bitfinex","BTCUSD",1729002688493,0.001656,66809.0,66794.0,0.00558395]
["bitfinex","BTCUSD",1729002688494,0.22327243,66806.0,66794.0,0.00558395]
["bitfinex","BTCUSD",1729002688720,0.22327243,66806.0,66792.0,0.299434]
["bitfinex","BTCUSD",1729002688721,0.149691,66804.0,66803.0,0.0004]
["bitfinex","BTCUSD",1729002688969,0.31434906,66804.0,66803.0,0.0004]
["bitfinex","BTCUSD",1729002689198,0.16465806,66804.0,66802.0,0.0004]
["bitfinex","BTCUSD",1729002689436,0.16465806,66804.0,66800.0,0.00518395]
["bitfinex","BTCUSD",1729002689437,0.149698,66801.0,66800.0,0.00018395]
["bitfinex","BTCUSD",1729002689650,0.149698,66801.0,66800.0,0.00558395]
["bitfinex","BTCUSD",1729002689876,0.30322647,66801.0,66800.0,0.00558395]
["bitfinex","BTCUSD",1729002690524,0.001656,66809.0,66805.0,0.0004]
["bitfinex","BTCUSD",1729002690783,0.001656,66809.0,66808.0,0.00558395]
["bitfinex","BTCUSD",1729002690784,0.15518447,66809.0,66808.0,0.00558395]
["bitfinex","BTCUSD",1729002691001,0.15518447,66809.0,66806.0,0.00018395]
["bitfinex","BTCUSD",1729002691264,0.45454447,66809.0,66806.0,0.00558395]
["bitfinex","BTCUSD",1729002691485,0.15518447,66809.0,66806.0,0.0004]
["bitfinex","BTCUSD",1729002691780,0.15518447,66809.0,66799.0,0.299402]
["bitfinex","BTCUSD",1729002691781,0.6761689,66808.0,66801.0,0.0004]
["bitfinex","BTCUSD",1729002692003,0.15352847,66805.0,66799.0,0.0004]
["bitfinex","BTCUSD",1729002692240,0.15352847,66805.0,66802.0,0.0004]
["bitfinex","BTCUSD",1729002692241,0.149693,66803.0,66802.0,0.0004]
["bitfinex","BTCUSD",1729002692483,0.149702,66799.0,66798.0,0.00558395]
["bitfinex","BTCUSD",1729002692736,0.149702,66799.0,66796.0,0.00018395]
["bitfinex","BTCUSD",1729002692737,0.149707,66797.0,66796.0,0.00018395]
["bitfinex","BTCUSD",1729002692970,0.149702,66799.0,66798.0,0.0004]
["bitfinex","BTCUSD",1729002693208,0.17421369,66799.0,66798.0,0.0004]
["bitfinex","BTCUSD",1729002693435,0.02503472,66799.0,66798.0,0.0004]
["bitfinex","BTCUSD",1729002693675,0.31713865,66799.0,66798.0,0.00558395]
["bitfinex","BTCUSD",1729002693889,0.3171376,66799.0,66798.0,0.00018395]
["bitfinex","BTCUSD",1729002694145,0.17856153,66799.0,66798.0,0.00558395]
["bitfinex","BTCUSD",1729002694401,0.17856153,66799.0,66798.0,0.15528895]
["bitfinex","BTCUSD",1729002694402,0.01390713,66799.0,66798.0,0.15528895]
["bitfinex","BTCUSD",1729002694639,0.001654,66818.0,66808.0,0.00558395]
["bitfinex","BTCUSD",1729002694640,0.149676,66811.0,66808.0,0.00558395]
["bitfinex","BTCUSD",1729002694853,0.22327243,66814.0,66808.0,0.15526595]
["bitfinex","BTCUSD",1729002695111,0.001654,66818.0,66808.0,0.15526595]
["bitfinex","BTCUSD",1729002695578,0.22327243,66831.0,66830.0,0.15521695]
["bitfinex","BTCUSD",1729002696065,0.22327243,66831.0,66830.0,0.00558395]
["bitfinex","BTCUSD",1729002696350,0.001654,66834.0,66830.0,0.00558395]
["bitfinex","BTCUSD",1729002696351,0.001654,66834.0,66833.0,0.15520995]
["bitfinex","BTCUSD",1729002697432,0.001654,66834.0,66833.0,0.16020995]
["bitfinex","BTCUSD",1729002697688,0.001654,66834.0,66833.0,0.17020995]
["bitfinex","BTCUSD",1729002698336,4e-05,66850.0,66841.0,0.27258395]
["bitfinex","BTCUSD",1729002698557,0.22327243,66845.0,66841.0,0.42219195]
["bitfinex","BTCUSD",1729002698770,0.22327243,66845.0,66841.0,0.42019195]
["bitfinex","BTCUSD",1729002699221,4e-05,66850.0,66841.0,0.42019195]
["bitfinex","BTCUSD",1729002699433,4e-05,66850.0,66849.0,0.16017395]
["bitfinex","BTCUSD",1729002699654,4e-05,66850.0,66849.0,0.16717395]
["bitfinex","BTCUSD",1729002699868,4e-05,66850.0,66849.0,0.32370242]
["bitfinex","BTCUSD",1729002700310,4e-05,66850.0,66849.0,0.32570242]
["bitfinex","BTCUSD",1729002700774,4e-05,66850.0,66849.0,0.72372415]
["bitfinex","BTCUSD",1729002700994,0.22327243,66874.0,66865.0,0.26058395]
["bitfinex","BTCUSD",1729002701218,0.22327243,66867.0,66865.0,0.42013895]
["bitfinex","BTCUSD",1729002701436,0.22327243,66882.0,66875.0,0.15511595]
["bitfinex","BTCUSD",1729002702327,0.299042,66881.0,66875.0,0.00558395]
["bitfinex","BTCUSD",1729002702523,0.30471447,66876.0,66875.0,0.00558395]
["bitfinex","BTCUSD",1729002703032,0.30471447,66876.0,66863.0,0.299117]
["bitfinex","BTCUSD",1729002703033,0.15518447,66876.0,66865.0,0.00058395]
["bitfinex","BTCUSD",1729002703234,0.149559,66863.0,66862.0,0.00018395]
["bitfinex","BTCUSD",1729002703484,0.30308747,66863.0,66862.0,0.00018395]
["bitfinex","BTCUSD",1729002703689,0.001656,66876.0,66866.0,0.0004]
["bitfinex","BTCUSD",1729002703909,0.22327243,66873.0,66866.0,0.0004]
["bitfinex","BTCUSD",1729002704122,0.15352847,66867.0,66858.0,0.00018395]
["bitfinex","BTCUSD",1729002704346,0.15352847,66867.0,66866.0,0.22327243]
["bitfinex","BTCUSD",1729002704347,0.30307847,66867.0,66866.0,0.22327243]
["bitfinex","BTCUSD",1729002704561,0.149555,66865.0,66864.0,0.0004]
["bitfinex","BTCUSD",1729002704784,0.30307847,66867.0,66866.0,0.0004]
["bitfinex","BTCUSD",1729002705418,0.30307847,66867.0,66866.0,0.0144]
["bitfinex","BTCUSD",1729002705634,0.299068,66875.0,66874.0,0.0004]
["bitfinex","BTCUSD",1729002705850,0.149543,66870.0,66869.0,0.00558395]
["bitfinex","BTCUSD",1729002706062,0.149532,66875.0,66874.0,0.00058395]
["bitfinex","BTCUSD",1729002706273,0.001656,66876.0,66869.0,0.00018395]
["bitfinex","BTCUSD",1729002706505,0.14955,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002707011,0.31685723,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002707233,0.44832222,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002707494,0.57179744,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002707697,0.49449452,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002707914,0.54887937,66867.0,66866.0,0.014]
["bitfinex","BTCUSD",1729002708158,0.149599,66845.0,66844.0,0.22327243]
["bitfinex","BTCUSD",1729002708389,0.04690117,66845.0,66844.0,0.22327243]
["bitfinex","BTCUSD",1729002708634,0.01379446,66845.0,66844.0,0.22885638]
["bitfinex","BTCUSD",1729002708841,0.01379446,66845.0,66844.0,0.0084905]
["bitfinex","BTCUSD",1729002709045,0.01379446,66845.0,66844.0,0.1580925]
["bitfinex","BTCUSD",1729002709275,0.01379446,66845.0,66844.0,0.0084905]
["bitfinex","BTCUSD",1729002709750,0.01379446,66845.0,66844.0,0.1580925]
["bitfinex","BTCUSD",1729002709955,0.02211814,66860.0,66856.0,0.0004]
["bitfinex","BTCUSD",1729002710168,0.0470004,66859.0,66858.0,0.14997]
["bitfinex","BTCUSD",1729002710434,0.01382348,66859.0,66858.0,0.15515395]
["bitfinex","BTCUSD",1729002710647,0.01382348,66859.0,66858.0,0.00558395]
["bitfinex","BTCUSD",1729002710901,0.18550921,66859.0,66858.0,0.00321432]
["bitfinex","BTCUSD",1729002711107,0.299156,66855.0,66847.0,0.00018395]
["bitfinex","BTCUSD",1729002711346,0.149581,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729002711569,0.19658383,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729002713209,0.19658383,66853.0,66852.0,0.015652]
["bitfinex","BTCUSD",1729002713210,0.2005313,66853.0,66852.0,0.015652]
["bitfinex","BTCUSD",1729002713417,0.2005313,66853.0,66852.0,0.02123595]
["bitfinex","BTCUSD",1729002713418,0.04700283,66853.0,66852.0,0.02123595]
["bitfinex","BTCUSD",1729002713633,0.03571901,66853.0,66852.0,0.02404986]
["bitfinex","BTCUSD",1729002713847,0.03571901,66853.0,66852.0,0.17363386]
["bitfinex","BTCUSD",1729002714087,0.01360004,66853.0,66852.0,0.02123595]
["bitfinex","BTCUSD",1729002714377,0.01360004,66853.0,66852.0,0.02404986]
["bitfinex","BTCUSD",1729002714612,0.33884898,66853.0,66852.0,0.00446591]
["bitfinex","BTCUSD",1729002714822,0.34991965,66853.0,66852.0,0.01846591]
["bitfinex","BTCUSD",1729002715072,0.34991965,66853.0,66852.0,0.015652]
["bitfinex","BTCUSD",1729002715325,0.20033865,66853.0,66852.0,0.016052]
["bitfinex","BTCUSD",1729002715557,0.20033865,66853.0,66852.0,0.02123595]
["bitfinex","BTCUSD",1729002715558,0.04681018,66853.0,66852.0,0.02123595]
["bitfinex","BTCUSD",1729002715786,0.03573951,66853.0,66852.0,0.01004986]
["bitfinex","BTCUSD",1729002716007,0.04681778,66853.0,66852.0,0.15963386]
["bitfinex","BTCUSD",1729002716254,0.04683506,66853.0,66852.0,0.17363386]
["bitfinex","BTCUSD",1729002716499,0.01360004,66853.0,66852.0,0.17363386]
["bitfinex","BTCUSD",1729002716711,0.01360004,66853.0,66852.0,1.01235559]
["bitfinex","BTCUSD",1729002717430,0.01360004,66853.0,66852.0,1.02235559]
["bitfinex","BTCUSD",1729002717637,0.22327243,66866.0,66852.0,1.02235559]
["bitfinex","BTCUSD",1729002717638,0.0221718,66865.0,66864.0,0.16014095]
["bitfinex","BTCUSD",1729002717921,0.22327243,66866.0,66864.0,0.16014095]
["bitfinex","BTCUSD",1729002717922,0.22327243,66866.0,66865.0,0.16013895]
["bitfinex","BTCUSD",1729002718392,0.000826,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729002718647,0.000826,66867.0,66866.0,0.16013595]
["bitfinex","BTCUSD",1729002718648,0.02300907,66867.0,66866.0,0.16013595]
["bitfinex","BTCUSD",1729002718899,0.000826,66867.0,66866.0,0.16013595]
["bitfinex","BTCUSD",1729002719110,0.000826,66867.0,66866.0,0.00839786]
["bitfinex","BTCUSD",1729002719336,0.02300951,66867.0,66866.0,0.15794986]
["bitfinex","BTCUSD",1729002719860,0.03410126,66867.0,66866.0,0.00839786]
["bitfinex","BTCUSD",1729002720066,0.03410126,66867.0,66866.0,0.15794986]
["bitfinex","BTCUSD",1729002720279,0.03410126,66867.0,66866.0,0.15513595]
["bitfinex","BTCUSD",1729002720499,0.03410126,66867.0,66866.0,0.00839786]
["bitfinex","BTCUSD",1729002720730,0.03410126,66867.0,66866.0,0.15794986]
["bitfinex","BTCUSD",1729002720944,0.03410126,66867.0,66866.0,0.16013595]
["bitfinex","BTCUSD",1729002721413,0.03411703,66867.0,66866.0,0.16113595]
["bitfinex","BTCUSD",1729002721905,0.1876455,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729002722148,0.299118,66864.0,66858.0,0.00558395]
["bitfinex","BTCUSD",1729002722360,0.2054079,66867.0,66858.0,0.00558395]
["bitfinex","BTCUSD",1729002722361,0.299132,66860.0,66858.0,0.0004]
["bitfinex","BTCUSD",1729002722611,0.299132,66860.0,66853.0,0.00121015]
["bitfinex","BTCUSD",1729002722612,0.21206254,66859.0,66856.0,0.0004]
["bitfinex","BTCUSD",1729002722838,0.01478902,66864.0,66863.0,0.00558395]
["bitfinex","BTCUSD",1729002723079,0.000826,66867.0,66866.0,0.41013595]
["bitfinex","BTCUSD",1729002723343,0.034197,66867.0,66866.0,0.58966442]
["bitfinex","BTCUSD",1729002723559,0.001656,66876.0,66875.0,0.17011595]
["bitfinex","BTCUSD",1729002723789,0.001656,66876.0,66875.0,0.44864442]
["bitfinex","BTCUSD",1729002724059,0.0005,66899.0,66884.0,0.42209595]
["bitfinex","BTCUSD",1729002724306,0.0005,66899.0,66884.0,0.67562442]
["bitfinex","BTCUSD",1729002724517,0.0005,66899.0,66884.0,0.69862442]
["bitfinex","BTCUSD",1729002724799,0.0005,66899.0,66895.0,0.81809368]
["bitfinex","BTCUSD",1729002725050,0.0005,66899.0,66895.0,0.00558395]
["bitfinex","BTCUSD",1729002725305,0.53740983,66896.0,66895.0,0.00518395]
["bitfinex","BTCUSD",1729002725564,0.53740983,66896.0,66886.0,0.0004]
["bitfinex","BTCUSD",1729002725565,0.299002,66890.0,66886.0,0.0004]
["bitfinex","BTCUSD",1729002725768,0.149512,66884.0,66883.0,0.0004]
["bitfinex","BTCUSD",1729002725982,0.33476575,66884.0,66883.0,0.0004]
["bitfinex","BTCUSD",1729002726195,0.37655438,66884.0,66883.0,0.00558395]
["bitfinex","BTCUSD",1729002726439,0.20385465,66884.0,66883.0,0.00558395]
["bitfinex","BTCUSD",1729002726934,0.04284921,66884.0,66883.0,0.15509795]
["bitfinex","BTCUSD",1729002727158,0.02503528,66884.0,66883.0,0.42009795]
["bitfinex","BTCUSD",1729002727626,0.02503528,66884.0,66883.0,0.40509795]
["bitfinex","BTCUSD",1729002727874,0.02503528,66884.0,66883.0,0.42009795]
["bitfinex","BTCUSD",1729002728111,0.02503905,66884.0,66883.0,0.97164815]
["bitfinex","BTCUSD",1729002728328,0.02503905,66884.0,66883.0,1.04914815]
["bitfinex","BTCUSD",1729002728329,0.01391135,66884.0,66883.0,1.04914815]
["bitfinex","BTCUSD",1729002728562,0.01491135,66884.0,66883.0,1.07214815]
["bitfinex","BTCUSD",1729002728778,0.001,66884.0,66883.0,1.17214815]
["bitfinex","BTCUSD",1729002728996,0.22327243,66895.0,66883.0,1.17214815]
["bitfinex","BTCUSD",1729002728997,0.22327243,66895.0,66894.0,0.42007395]
["bitfinex","BTCUSD",1729002729247,0.23717626,66895.0,66894.0,0.42007395]
["bitfinex","BTCUSD",1729002729461,0.24829932,66895.0,66894.0,0.41007395]
["bitfinex","BTCUSD",1729002729856,0.24829932,66895.0,66894.0,0.42007395]
["bitfinex","BTCUSD",1729002729857,0.01390383,66895.0,66894.0,0.42007395]
["bitfinex","BTCUSD",1729002729862,0.01390383,66895.0,66894.0,0.40507395]
["bitfinex","BTCUSD",1729002730080,0.01390383,66895.0,66894.0,0.00558395]
["bitfinex","BTCUSD",1729002730081,0.02502098,66895.0,66894.0,0.00558395]
["bitfinex","BTCUSD",1729002730319,0.149492,66893.0,66892.0,0.0004]
["bitfinex","BTCUSD",1729002730567,0.33470799,66893.0,66892.0,0.0004]
["bitfinex","BTCUSD",1729002730806,0.33470799,66893.0,66887.0,0.0004]
["bitfinex","BTCUSD",1729002730807,0.149503,66888.0,66887.0,0.0004]
["bitfinex","BTCUSD",1729002731047,0.149503,66888.0,66885.0,0.00518395]
["bitfinex","BTCUSD",1729002731048,0.299012,66887.0,66885.0,0.00018395]
["bitfinex","BTCUSD",1729002731297,0.149512,66884.0,66883.0,0.001]
["bitfinex","BTCUSD",1729002731546,0.00747798,66886.0,66885.0,0.15509395]
["bitfinex","BTCUSD",1729002731794,0.0005,66899.0,66897.0,0.15506695]
["bitfinex","BTCUSD",1729002732039,0.0005,66899.0,66897.0,0.00558395]
["bitfinex","BTCUSD",1729002732040,0.22492643,66898.0,66897.0,0.00558395]
["bitfinex","BTCUSD",1729002732290,0.26771877,66898.0,66897.0,0.00558395]
["bitfinex","BTCUSD",1729002732514,0.298979,66895.0,66887.0,0.0004]
["bitfinex","BTCUSD",1729002732734,0.298979,66895.0,66871.0,0.22827243]
["bitfinex","BTCUSD",1729002732735,0.149512,66884.0,66883.0,0.22327243]
["bitfinex","BTCUSD",1729002732984,0.149539,66872.0,66871.0,0.22327243]
["bitfinex","BTCUSD",1729002733261,0.149555,66865.0,66862.0,0.00518395]
["bitfinex","BTCUSD",1729002733492,0.149555,66865.0,66857.0,0.22327243]
["bitfinex","BTCUSD",1729002733493,0.301137,66859.0,66857.0,0.22327243]
["bitfinex","BTCUSD",1729002733732,0.21460027,66858.0,66857.0,0.22327243]
["bitfinex","BTCUSD",1729002733968,0.149579,66854.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729002734204,0.149581,66853.0,66852.0,0.00076461]
["bitfinex","BTCUSD",1729002734470,0.37561783,66853.0,66852.0,0.00076461]
["bitfinex","BTCUSD",1729002734711,0.22603683,66853.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002734969,0.0757,66862.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002734970,0.14959,66849.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002735192,0.37562683,66849.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002735440,0.07250836,66849.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002735666,0.07250496,66849.0,66848.0,0.00518395]
["bitfinex","BTCUSD",1729002735893,0.07250496,66849.0,66837.0,0.299233]
["bitfinex","BTCUSD",1729002735894,0.149595,66847.0,66845.0,0.00518395]
["bitfinex","BTCUSD",1729002736143,0.20077141,66846.0,66835.0,0.22845638]
["bitfinex","BTCUSD",1729002736360,0.04724294,66845.0,66841.0,0.00518395]
["bitfinex","BTCUSD",1729002736579,0.04724294,66845.0,66840.0,0.00518395]
["bitfinex","BTCUSD",1729002736580,0.20077141,66844.0,66840.0,0.00518395]
["bitfinex","BTCUSD",1729002736808,0.20077141,66844.0,66835.0,0.22327243]
["bitfinex","BTCUSD",1729002736809,0.00747809,66844.0,66843.0,0.00518395]
["bitfinex","BTCUSD",1729002737062,0.30312747,66845.0,66844.0,0.00018395]
["bitfinex","BTCUSD",1729002737272,0.22602561,66845.0,66840.0,0.005]
["bitfinex","BTCUSD",1729002737515,0.22602561,66845.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729002737516,0.29921,66843.0,66827.0,0.22327243]
["bitfinex","BTCUSD",1729002737740,0.37563161,66842.0,66841.0,0.00482924]
["bitfinex","BTCUSD",1729002737982,0.59890404,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1729002738237,0.22602561,66842.0,66841.0,0.002]
["bitfinex","BTCUSD",1729002738495,0.06501293,66842.0,66841.0,0.56981368]
["bitfinex","BTCUSD",1729002738739,0.06501293,66842.0,66841.0,0.56961368]
["bitfinex","BTCUSD",1729002738740,0.0138917,66842.0,66841.0,0.56961368]
["bitfinex","BTCUSD",1729002739019,0.22327243,66856.0,66855.0,0.15476095]
["bitfinex","BTCUSD",1729002739471,0.01388308,66856.0,66855.0,0.40976095]
["bitfinex","BTCUSD",1729002739695,0.22327243,66866.0,66858.0,0.15975395]
["bitfinex","BTCUSD",1729002740591,0.22327243,66873.0,66858.0,0.15975395]
["bitfinex","BTCUSD",1729002740592,0.22327243,66873.0,66858.0,0.42328242]
["bitfinex","BTCUSD",1729002740839,0.22327243,66873.0,66858.0,0.57084521]
["bitfinex","BTCUSD",1729002741058,0.22327243,66873.0,66858.0,0.53138242]
["bitfinex","BTCUSD",1729002741059,0.22327243,66866.0,66858.0,0.53138242]
["bitfinex","BTCUSD",1729002741528,0.22327243,66873.0,66858.0,0.53138242]
["bitfinex","BTCUSD",1729002741534,0.22327243,66873.0,66872.0,0.41972295]
["bitfinex","BTCUSD",1729002741757,0.22327243,66873.0,66872.0,0.42172295]
["bitfinex","BTCUSD",1729002742011,0.22327243,66887.0,66886.0,0.41969195]
["bitfinex","BTCUSD",1729002742506,0.22327243,66897.0,66896.0,0.16466895]
["bitfinex","BTCUSD",1729002742976,0.001654,66898.0,66897.0,0.005]
["bitfinex","BTCUSD",1729002743204,0.001654,66898.0,66897.0,0.15966695]
["bitfinex","BTCUSD",1729002743452,0.001654,66898.0,66897.0,0.15466695]
["bitfinex","BTCUSD",1729002743680,0.01552753,66898.0,66897.0,0.15466695]
["bitfinex","BTCUSD",1729002743901,0.01552753,66898.0,66897.0,0.40966695]
["bitfinex","BTCUSD",1729002744124,0.001654,66898.0,66897.0,0.40966695]
["bitfinex","BTCUSD",1729002744349,0.001654,66898.0,66897.0,0.15466695]
["bitfinex","BTCUSD",1729002744581,0.01552331,66898.0,66897.0,0.15466695]
["bitfinex","BTCUSD",1729002744858,0.001654,66898.0,66897.0,0.15466695]
["bitfinex","BTCUSD",1729002745609,0.007654,66898.0,66897.0,0.15566695]
["bitfinex","BTCUSD",1729002745840,0.19893039,66907.0,66906.0,0.00518395]
["bitfinex","BTCUSD",1729002746078,0.23498937,66907.0,66906.0,0.00518395]
["bitfinex","BTCUSD",1729002746321,0.04715416,66907.0,66906.0,0.15464695]
["bitfinex","BTCUSD",1729002746531,0.01386884,66907.0,66906.0,0.00518395]
["bitfinex","BTCUSD",1729002747007,0.03605645,66907.0,66906.0,0.00518395]
["bitfinex","BTCUSD",1729002747220,0.20067894,66907.0,66906.0,0.00518395]
["bitfinex","BTCUSD",1729002747456,0.03605645,66907.0,66906.0,0.00718395]
["bitfinex","BTCUSD",1729002747682,0.01386884,66907.0,66906.0,0.15664695]
["bitfinex","BTCUSD",1729002748594,0.01386884,66907.0,66906.0,0.16164695]
["bitfinex","BTCUSD",1729002748827,0.0005,66919.0,66908.0,0.26964195]
["bitfinex","BTCUSD",1729002749117,0.22327243,66915.0,66908.0,0.26964195]
["bitfinex","BTCUSD",1729002749363,0.22327243,66915.0,66908.0,0.15464195]
["bitfinex","BTCUSD",1729002749577,0.22327243,66915.0,66908.0,0.15964195]
["bitfinex","BTCUSD",1729002749792,0.22327243,66915.0,66908.0,0.15464195]
["bitfinex","BTCUSD",1729002750268,0.0005,66919.0,66908.0,0.43917042]
["bitfinex","BTCUSD",1729002750469,0.0005,66919.0,66908.0,0.4631399]
["bitfinex","BTCUSD",1729002750700,0.0005,66919.0,66908.0,0.42317042]
["bitfinex","BTCUSD",1729002751160,0.22327243,66915.0,66908.0,0.25964195]
["bitfinex","BTCUSD",1729002751409,0.22327243,66915.0,66908.0,0.26464195]
["bitfinex","BTCUSD",1729002751647,0.0005,66919.0,66908.0,0.26464195]
["bitfinex","BTCUSD",1729002751892,0.0005,66919.0,66908.0,0.26964195]
["bitfinex","BTCUSD",1729002752144,0.0005,66919.0,66908.0,0.26464195]
["bitfinex","BTCUSD",1729002752363,0.22327243,66915.0,66908.0,0.26464195]
["bitfinex","BTCUSD",1729002752584,0.22327243,66915.0,66908.0,0.26064195]
["bitfinex","BTCUSD",1729002752819,0.22327243,66915.0,66908.0,0.15564195]
["bitfinex","BTCUSD",1729002753280,0.22327243,66915.0,66914.0,0.00518395]
["bitfinex","BTCUSD",1729002753281,0.21909943,66915.0,66914.0,0.00518395]
["bitfinex","BTCUSD",1729002753528,0.21909943,66915.0,66908.0,0.001]
["bitfinex","BTCUSD",1729002753529,0.149452,66912.0,66908.0,0.001]
["bitfinex","BTCUSD",1729002753780,0.0005,66919.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002754003,0.01384121,66918.0,66917.0,0.00518395]
["bitfinex","BTCUSD",1729002754489,0.0005,66919.0,66918.0,0.00518395]
["bitfinex","BTCUSD",1729002754714,0.0005,66919.0,66915.0,0.00518395]
["bitfinex","BTCUSD",1729002754957,0.16736709,66918.0,66911.0,0.00518395]
["bitfinex","BTCUSD",1729002755183,0.16736709,66918.0,66908.0,0.001]
["bitfinex","BTCUSD",1729002755184,0.01383862,66917.0,66910.0,0.00018395]
["bitfinex","BTCUSD",1729002755421,0.16736709,66916.0,66910.0,0.00518395]
["bitfinex","BTCUSD",1729002755640,0.32379533,66915.0,66911.0,0.00518395]
["bitfinex","BTCUSD",1729002755859,0.71483382,66914.0,66913.0,0.00018395]
["bitfinex","BTCUSD",1729002756094,0.71483382,66914.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002756095,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002756347,0.01383862,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002756582,0.0005,66919.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002756857,0.149439,66917.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002757070,0.02263956,66919.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002757071,0.16736569,66916.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002757285,0.299371,66919.0,66903.0,0.298939]
["bitfinex","BTCUSD",1729002757286,0.16736569,66915.0,66913.0,0.005]
["bitfinex","BTCUSD",1729002757521,0.39802173,66914.0,66911.0,0.003]
["bitfinex","BTCUSD",1729002757772,0.0005,66919.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002758011,0.0005,66919.0,66918.0,0.005]
["bitfinex","BTCUSD",1729002758229,0.01433481,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002758470,0.0005,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002759409,0.0005,66919.0,66918.0,0.005]
["bitfinex","BTCUSD",1729002759664,0.0005,66919.0,66918.0,0.154436]
["bitfinex","BTCUSD",1729002759900,0.0005,66919.0,66918.0,0.005]
["bitfinex","BTCUSD",1729002760172,0.30346247,66919.0,66918.0,0.001]
["bitfinex","BTCUSD",1729002760676,0.298882,66916.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002760916,0.18998602,66919.0,66909.0,0.005]
["bitfinex","BTCUSD",1729002760917,0.149454,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1729002761131,0.05858537,66919.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002761132,0.149447,66914.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002761364,0.14945,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002761605,0.14945,66912.0,66909.0,0.005]
["bitfinex","BTCUSD",1729002761606,0.149454,66910.0,66909.0,0.005]
["bitfinex","BTCUSD",1729002761827,0.22327243,66918.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002761828,0.000826,66923.0,66917.0,0.005]
["bitfinex","BTCUSD",1729002762077,0.000826,66923.0,66918.0,0.159436]
["bitfinex","BTCUSD",1729002762538,0.22327243,66930.0,66924.0,0.01]
["bitfinex","BTCUSD",1729002762749,0.22327243,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729002762967,0.23709715,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729002763189,0.01382472,66930.0,66929.0,0.159412]
["bitfinex","BTCUSD",1729002763623,0.24539411,66939.0,66930.0,0.01]
["bitfinex","BTCUSD",1729002763624,0.149398,66935.0,66930.0,0.01]
["bitfinex","BTCUSD",1729002763843,0.149398,66935.0,66909.0,0.51696563]
["bitfinex","BTCUSD",1729002763844,0.22327243,66931.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002764088,0.005,66935.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002764089,0.14942,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002764302,0.1632455,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002764541,0.17431493,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002764964,0.42291666,66925.0,66924.0,0.014]
["bitfinex","BTCUSD",1729002765179,0.02489493,66925.0,66924.0,0.01]
["bitfinex","BTCUSD",1729002765392,0.02489493,66925.0,66923.0,0.01]
["bitfinex","BTCUSD",1729002765393,0.0138255,66925.0,66923.0,0.01]
["bitfinex","BTCUSD",1729002765626,0.24542652,66935.0,66923.0,0.01]
["bitfinex","BTCUSD",1729002765627,0.298802,66934.0,66923.0,0.01]
["bitfinex","BTCUSD",1729002765833,0.01384656,66924.0,66921.0,0.01]
["bitfinex","BTCUSD",1729002766095,0.149427,66923.0,66920.0,0.01]
["bitfinex","BTCUSD",1729002766322,0.31680031,66923.0,66922.0,0.005]
["bitfinex","BTCUSD",1729002766539,0.149429,66921.0,66919.0,0.01]
["bitfinex","BTCUSD",1729002766797,0.16737531,66920.0,66913.0,0.01]
["bitfinex","BTCUSD",1729002767036,0.02493846,66919.0,66917.0,0.01]
["bitfinex","BTCUSD",1729002767280,0.300783,66939.0,66917.0,0.01]
["bitfinex","BTCUSD",1729002767281,0.22327243,66933.0,66918.0,0.01]
["bitfinex","BTCUSD",1729002767513,0.22327243,66922.0,66917.0,0.01]
["bitfinex","BTCUSD",1729002767736,0.20073956,66921.0,66918.0,0.01]
["bitfinex","BTCUSD",1729002767983,0.20073956,66921.0,66913.0,0.22327243]
["bitfinex","BTCUSD",1729002767984,0.15352847,66921.0,66920.0,0.005]
["bitfinex","BTCUSD",1729002768211,0.20074356,66921.0,66912.0,0.01]
["bitfinex","BTCUSD",1729002768427,0.149446,66914.0,66913.0,0.23327243]
["bitfinex","BTCUSD",1729002768664,0.149446,66914.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002768665,0.149447,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002768898,0.51746124,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002769132,0.21856424,66913.0,66912.0,0.005]
["bitfinex","BTCUSD",1729002769353,0.06503577,66913.0,66912.0,0.01]
["bitfinex","BTCUSD",1729002769580,0.36801124,66913.0,66912.0,0.01]
["bitfinex","BTCUSD",1729002769785,0.21856424,66913.0,66906.0,0.22327243]
["bitfinex","BTCUSD",1729002770001,0.298904,66911.0,66906.0,0.22327243]
["bitfinex","BTCUSD",1729002770222,0.39802173,66916.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002770223,0.21856424,66910.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002770459,0.03178288,66909.0,66905.0,0.005]
["bitfinex","BTCUSD",1729002770676,0.298896,66913.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002770677,0.23252644,66908.0,66902.0,0.005]
["bitfinex","BTCUSD",1729002770911,0.23252644,66908.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002770912,0.19952889,66907.0,66906.0,0.005]
["bitfinex","BTCUSD",1729002771132,0.19952889,66907.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002771133,0.149472,66902.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002771357,0.07899797,66902.0,66901.0,0.00665]
["bitfinex","BTCUSD",1729002771572,0.06503577,66902.0,66901.0,0.01165]
["bitfinex","BTCUSD",1729002772564,0.07251307,66902.0,66901.0,0.01165]
["bitfinex","BTCUSD",1729002773046,0.22604154,66902.0,66901.0,0.01165]
["bitfinex","BTCUSD",1729002773262,0.22604154,66902.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002773263,0.37551354,66902.0,66901.0,0.00165]
["bitfinex","BTCUSD",1729002773500,0.3894829,66902.0,66901.0,0.00265]
["bitfinex","BTCUSD",1729002773937,0.2400109,66902.0,66895.0,0.005]
["bitfinex","BTCUSD",1729002774151,0.149483,66897.0,66896.0,0.005]
["bitfinex","BTCUSD",1729002774412,0.37522343,66897.0,66896.0,0.005]
["bitfinex","BTCUSD",1729002774639,0.37522343,66897.0,66877.0,0.22327243]
["bitfinex","BTCUSD",1729002774640,0.22604154,66897.0,66877.0,0.22327243]
["bitfinex","BTCUSD",1729002774873,0.22327243,66906.0,66877.0,0.22327243]
["bitfinex","BTCUSD",1729002774874,0.24000707,66896.0,66895.0,0.22327243]
["bitfinex","BTCUSD",1729002775112,0.24000707,66896.0,66892.0,0.01]
["bitfinex","BTCUSD",1729002775113,0.07251307,66896.0,66892.0,0.01]
["bitfinex","BTCUSD",1729002775364,0.06503577,66895.0,66892.0,0.005]
["bitfinex","BTCUSD",1729002775591,0.06503577,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729002775804,0.06503577,66894.0,66893.0,0.458476]
["bitfinex","BTCUSD",1729002776286,0.0249962,66894.0,66893.0,0.458476]
["bitfinex","BTCUSD",1729002776521,0.0473253,66894.0,66893.0,0.458476]
["bitfinex","BTCUSD",1729002776739,0.0249962,66894.0,66893.0,0.458476]
["bitfinex","BTCUSD",1729002777447,0.0249962,66894.0,66893.0,0.159492]
["bitfinex","BTCUSD",1729002777923,0.0211094,66894.0,66893.0,0.410492]
["bitfinex","BTCUSD",1729002778153,0.0211094,66894.0,66893.0,0.422492]
["bitfinex","BTCUSD",1729002778154,0.01,66894.0,66893.0,0.422492]
["bitfinex","BTCUSD",1729002778359,0.01,66894.0,66893.0,0.425492]
["bitfinex","BTCUSD",1729002779223,0.22327243,66907.0,66906.0,0.01]
["bitfinex","BTCUSD",1729002779449,0.27071365,66907.0,66906.0,0.01]
["bitfinex","BTCUSD",1729002779768,0.04744122,66907.0,66906.0,0.01]
["bitfinex","BTCUSD",1729002779950,0.02511594,66907.0,66906.0,0.159463]
["bitfinex","BTCUSD",1729002781141,0.000825,66915.0,66906.0,0.01]
["bitfinex","BTCUSD",1729002781381,0.000825,66915.0,66911.0,0.01]
["bitfinex","BTCUSD",1729002781382,0.2009669,66914.0,66911.0,0.01]
["bitfinex","BTCUSD",1729002781616,0.06530033,66913.0,66911.0,0.01]
["bitfinex","BTCUSD",1729002781861,0.03627796,66912.0,66911.0,0.01]
["bitfinex","BTCUSD",1729002782105,0.06530073,66912.0,66911.0,0.005]
["bitfinex","BTCUSD",1729002782363,0.06530073,66912.0,66899.0,0.298955]
["bitfinex","BTCUSD",1729002782364,0.21883064,66912.0,66906.0,0.007]
["bitfinex","BTCUSD",1729002782629,0.21883064,66912.0,66888.0,0.22327243]
["bitfinex","BTCUSD",1729002782630,0.149501,66889.0,66888.0,0.22327243]
["bitfinex","BTCUSD",1729002782882,0.21480317,66889.0,66888.0,0.22327243]
["bitfinex","BTCUSD",1729002783129,0.21480317,66889.0,66880.0,0.00413891]
["bitfinex","BTCUSD",1729002783130,0.149508,66886.0,66880.0,0.00413891]
["bitfinex","BTCUSD",1729002783401,0.149508,66886.0,66877.0,0.37279843]
["bitfinex","BTCUSD",1729002783402,0.07277856,66886.0,66883.0,0.00413891]
["bitfinex","BTCUSD",1729002783692,0.22630703,66886.0,66883.0,0.00413891]
["bitfinex","BTCUSD",1729002783891,0.61685237,66886.0,66883.0,0.00413891]
["bitfinex","BTCUSD",1729002784586,0.61685237,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002785078,0.83226452,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002785328,0.85450165,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002785571,0.95232061,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002786055,0.61785237,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002786298,0.78877997,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002786538,0.93101593,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002786769,0.9524297,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002787011,0.9534297,66886.0,66885.0,0.01965]
["bitfinex","BTCUSD",1729002787289,1.06494825,66886.0,66885.0,0.01965]
["bitfinex","BTCUSD",1729002787596,1.06494825,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002787597,0.78150793,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002787838,0.83325029,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002788090,0.61685237,66886.0,66885.0,0.16116]
["bitfinex","BTCUSD",1729002788334,0.74849901,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002788583,0.61681123,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002788845,0.04744081,66886.0,66885.0,0.16529891]
["bitfinex","BTCUSD",1729002789093,0.02511591,66886.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002789336,0.02511591,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002789582,0.32815238,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002789819,0.3682442,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002790053,0.43510868,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002790292,0.4360912,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002790530,0.83410813,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002790760,0.83310813,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002791290,0.83310813,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002791291,0.76726593,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002791544,0.7672375,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002791797,0.36821577,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002792045,0.36821577,66886.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002792046,0.04736206,66886.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002792309,0.02508883,66886.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002792550,0.01395306,66886.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002793044,0.0623659,66896.0,66885.0,0.01578891]
["bitfinex","BTCUSD",1729002793045,0.22327243,66896.0,66891.0,0.00413891]
["bitfinex","BTCUSD",1729002793296,0.22327243,66896.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002793297,0.20752664,66895.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002793538,0.149508,66886.0,66885.0,0.02565]
["bitfinex","BTCUSD",1729002793780,0.149508,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002793781,0.52646167,66886.0,66885.0,0.01165]
["bitfinex","BTCUSD",1729002794019,0.64812805,66886.0,66885.0,0.01465]
["bitfinex","BTCUSD",1729002794262,0.55899875,66886.0,66885.0,0.01465]
["bitfinex","BTCUSD",1729002794513,0.67071932,66886.0,66885.0,0.01465]
["bitfinex","BTCUSD",1729002794769,0.149539,66872.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002795010,0.299074,66873.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002795011,0.149557,66864.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002795287,0.19969498,66864.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002795525,0.19969498,66864.0,66854.0,0.22327243]
["bitfinex","BTCUSD",1729002795526,0.299122,66863.0,66854.0,0.22327243]
["bitfinex","BTCUSD",1729002795766,0.21473714,66862.0,66854.0,0.22327243]
["bitfinex","BTCUSD",1729002796009,0.04734946,66861.0,66860.0,0.00413891]
["bitfinex","BTCUSD",1729002796251,0.06680787,66871.0,66865.0,0.00413891]
["bitfinex","BTCUSD",1729002796252,0.149549,66868.0,66865.0,0.00413891]
["bitfinex","BTCUSD",1729002796500,0.149549,66868.0,66854.0,0.1997]
["bitfinex","BTCUSD",1729002796501,0.17858373,66867.0,66863.0,0.014]
["bitfinex","BTCUSD",1729002796750,0.02505526,66866.0,66865.0,0.00413891]
["bitfinex","BTCUSD",1729002796972,0.01391959,66866.0,66865.0,0.15369391]
["bitfinex","BTCUSD",1729002797215,0.22327243,66873.0,66870.0,0.00413891]
["bitfinex","BTCUSD",1729002797463,0.17857987,66872.0,66870.0,0.00413891]
["bitfinex","BTCUSD",1729002797705,0.0250514,66871.0,66870.0,0.00413891]
["bitfinex","BTCUSD",1729002797950,0.01391732,66871.0,66870.0,0.00413891]
["bitfinex","BTCUSD",1729002798208,0.1785879,66871.0,66864.0,0.00413891]
["bitfinex","BTCUSD",1729002798431,0.15352847,66870.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002798686,0.17245471,66869.0,66855.0,0.22327243]
["bitfinex","BTCUSD",1729002798968,0.15852847,66866.0,66855.0,0.22327243]
["bitfinex","BTCUSD",1729002799214,0.15852847,66866.0,66855.0,0.52242443]
["bitfinex","BTCUSD",1729002799215,0.04734757,66865.0,66855.0,0.52242443]
["bitfinex","BTCUSD",1729002799464,0.02506715,66864.0,66863.0,0.00413891]
["bitfinex","BTCUSD",1729002799716,0.15352847,66864.0,66862.0,0.00413891]
["bitfinex","BTCUSD",1729002799972,0.22827243,66877.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729002799973,0.149535,66874.0,66866.0,0.00413891]
["bitfinex","BTCUSD",1729002800208,0.02506025,66873.0,66868.0,0.00413891]
["bitfinex","BTCUSD",1729002800461,0.02506025,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729002800707,0.01113789,66873.0,66872.0,0.15367791]
["bitfinex","BTCUSD",1729002800946,0.22327243,66883.0,66872.0,0.15367791]
["bitfinex","BTCUSD",1729002800947,0.22327243,66883.0,66882.0,0.15365591]
["bitfinex","BTCUSD",1729002801198,0.22327243,66883.0,66882.0,0.00413891]
["bitfinex","BTCUSD",1729002801443,0.22327243,66883.0,66878.0,0.00413891]
["bitfinex","BTCUSD",1729002801444,0.15352847,66883.0,66878.0,0.00413891]
["bitfinex","BTCUSD",1729002801683,0.299004,66889.0,66875.0,0.00413891]
["bitfinex","BTCUSD",1729002801684,0.149523,66880.0,66875.0,0.00413891]
["bitfinex","BTCUSD",1729002801930,0.15352847,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729002802188,0.01113715,66882.0,66881.0,0.00413891]
["bitfinex","BTCUSD",1729002802482,0.01113715,66882.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002802483,0.16466562,66882.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002802704,0.149531,66876.0,66868.0,0.00413891]
["bitfinex","BTCUSD",1729002802942,0.29907,66874.0,66870.0,0.22327243]
["bitfinex","BTCUSD",1729002803178,0.149539,66872.0,66865.0,0.00413891]
["bitfinex","BTCUSD",1729002803415,0.15352847,66871.0,66868.0,0.00413891]
["bitfinex","BTCUSD",1729002803627,0.15352847,66871.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729002803628,0.22327243,66870.0,66864.0,0.00413891]
["bitfinex","BTCUSD",1729002803858,0.15352847,66869.0,66865.0,0.22327243]
["bitfinex","BTCUSD",1729002804075,0.15352847,66869.0,66864.0,0.00413891]
["bitfinex","BTCUSD",1729002804319,0.01113949,66871.0,66863.0,0.299118]
["bitfinex","BTCUSD",1729002804320,0.01113949,66871.0,66870.0,0.15368191]
["bitfinex","BTCUSD",1729002804559,0.22327243,66880.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002804794,0.16466776,66879.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002805298,0.15352847,66879.0,66877.0,0.149527]
["bitfinex","BTCUSD",1729002805515,0.01113968,66878.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002805740,0.16466815,66878.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002805962,0.01113982,66877.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002806223,0.15352847,66878.0,66876.0,0.00413891]
["bitfinex","BTCUSD",1729002806450,0.3768009,66877.0,66870.0,0.011]
["bitfinex","BTCUSD",1729002806718,0.005,66881.0,66870.0,0.011]
["bitfinex","BTCUSD",1729002806719,0.149541,66871.0,66870.0,0.011]
["bitfinex","BTCUSD",1729002806937,0.149541,66871.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002806938,0.149554,66866.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002807177,0.149548,66868.0,66863.0,0.22327243]
["bitfinex","BTCUSD",1729002807415,0.02507131,66867.0,66859.0,0.00413891]
["bitfinex","BTCUSD",1729002807656,0.01392972,66866.0,66859.0,0.00413891]
["bitfinex","BTCUSD",1729002807900,0.02507131,66865.0,66859.0,0.00413891]
["bitfinex","BTCUSD",1729002808126,0.17859978,66864.0,66856.0,0.00413891]
["bitfinex","BTCUSD",1729002808604,0.17859978,66864.0,66853.0,0.299161]
["bitfinex","BTCUSD",1729002808605,0.299124,66862.0,66853.0,0.00413891]
["bitfinex","BTCUSD",1729002808828,0.35046454,66861.0,66854.0,0.22327243]
["bitfinex","BTCUSD",1729002809054,0.16349672,66860.0,66854.0,0.22327243]
["bitfinex","BTCUSD",1729002809290,0.16349672,66860.0,66842.0,0.0782]
["bitfinex","BTCUSD",1729002809291,0.149594,66848.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002809505,0.17860867,66847.0,66845.0,0.22327243]
["bitfinex","BTCUSD",1729002809717,0.01392972,66846.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002809937,0.15352847,66847.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002810232,0.299165,66853.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002810233,0.22327243,66845.0,66841.0,0.00413891]
["bitfinex","BTCUSD",1729002810475,0.15352847,66844.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002810677,0.0111509,66843.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002810907,0.299188,66848.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002810908,0.17861949,66842.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002811149,0.02509102,66841.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002811367,0.33323049,66840.0,66839.0,0.00165]
["bitfinex","BTCUSD",1729002811592,0.156622,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002811835,0.35553082,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002812272,0.36836246,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002812526,0.15352847,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002812769,0.02235206,66837.0,66836.0,0.15375791]
["bitfinex","BTCUSD",1729002813026,0.22327243,66851.0,66835.0,0.299243]
["bitfinex","BTCUSD",1729002813027,0.04451189,66848.0,66842.0,0.00413891]
["bitfinex","BTCUSD",1729002813270,0.22327243,66851.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002813271,0.26778432,66851.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002813493,0.08902379,66856.0,66848.0,0.00413891]
["bitfinex","BTCUSD",1729002813494,0.04737475,66850.0,66848.0,0.00413891]
["bitfinex","BTCUSD",1729002813715,0.33455217,66860.0,66853.0,0.00413891]
["bitfinex","BTCUSD",1729002813716,0.26778432,66860.0,66853.0,0.00413891]
["bitfinex","BTCUSD",1729002813942,0.26778432,66860.0,66842.0,0.1932]
["bitfinex","BTCUSD",1729002813943,0.22327243,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729002814197,0.22327243,66860.0,66858.0,0.00413891]
["bitfinex","BTCUSD",1729002814198,0.0139285,66860.0,66858.0,0.00413891]
["bitfinex","BTCUSD",1729002814447,0.02228674,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729002814678,0.005,66891.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729002814953,0.42063892,66892.0,66877.0,0.00413891]
["bitfinex","BTCUSD",1729002815182,0.02506633,66880.0,66877.0,0.00413891]
["bitfinex","BTCUSD",1729002815412,0.26774698,66896.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729002815695,0.03620336,66895.0,66884.0,0.15365091]
["bitfinex","BTCUSD",1729002815948,0.149493,66893.0,66884.0,0.00695798]
["bitfinex","BTCUSD",1729002816205,0.00064697,66885.0,66884.0,0.15365091]
["bitfinex","BTCUSD",1729002816425,0.15417544,66885.0,66883.0,0.00413891]
["bitfinex","BTCUSD",1729002816652,0.15417544,66885.0,66884.0,0.00413891]
["bitfinex","BTCUSD",1729002816653,0.00064697,66885.0,66884.0,0.00413891]
["bitfinex","BTCUSD",1729002816923,0.00064697,66885.0,66884.0,0.15365091]
["bitfinex","BTCUSD",1729002817156,0.00064697,66885.0,66884.0,0.00413891]
["bitfinex","BTCUSD",1729002817391,0.00064697,66885.0,66876.0,0.299058]
["bitfinex","BTCUSD",1729002817392,0.00064697,66885.0,66881.0,0.00413891]
["bitfinex","BTCUSD",1729002817619,0.00064697,66885.0,66872.0,0.001]
["bitfinex","BTCUSD",1729002817620,0.16466269,66884.0,66879.0,0.00413891]
["bitfinex","BTCUSD",1729002817891,0.16466269,66884.0,66872.0,0.22327243]
["bitfinex","BTCUSD",1729002817892,0.02505304,66883.0,66872.0,0.22327243]
["bitfinex","BTCUSD",1729002818114,0.299052,66878.0,66872.0,0.22327243]
["bitfinex","BTCUSD",1729002818333,0.17858151,66877.0,66864.0,0.22741134]
["bitfinex","BTCUSD",1729002818556,0.39802173,66873.0,66871.0,0.22327243]
["bitfinex","BTCUSD",1729002818767,0.39802173,66873.0,66867.0,0.00413891]
["bitfinex","BTCUSD",1729002818768,0.16466269,66872.0,66867.0,0.00413891]
["bitfinex","BTCUSD",1729002819208,0.09926053,66890.0,66873.0,0.00413891]
["bitfinex","BTCUSD",1729002819209,0.22327243,66880.0,66873.0,0.00413891]
["bitfinex","BTCUSD",1729002819433,0.149539,66873.0,66867.0,0.00413891]
["bitfinex","BTCUSD",1729002819660,0.16466575,66879.0,66868.0,0.22327243]
["bitfinex","BTCUSD",1729002819878,0.149533,66875.0,66866.0,0.15369091]
["bitfinex","BTCUSD",1729002820095,0.01392333,66874.0,66866.0,0.00413891]
["bitfinex","BTCUSD",1729002820310,0.299066,66875.0,66866.0,0.00413891]
["bitfinex","BTCUSD",1729002820311,0.01392333,66873.0,66866.0,0.15369091]
["bitfinex","BTCUSD",1729002820545,0.39802173,66876.0,66862.0,0.1]
["bitfinex","BTCUSD",1729002820546,0.15352847,66872.0,66862.0,0.10413891]
["bitfinex","BTCUSD",1729002820779,0.15352847,66872.0,66857.0,0.304144]
["bitfinex","BTCUSD",1729002820780,0.01113869,66871.0,66867.0,0.001]
["bitfinex","BTCUSD",1729002821024,0.15352847,66870.0,66867.0,0.001]
["bitfinex","BTCUSD",1729002821286,0.15352847,66870.0,66862.0,0.00413891]
["bitfinex","BTCUSD",1729002821508,0.39802173,66868.0,66866.0,0.001]
["bitfinex","BTCUSD",1729002821723,0.317004,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729002822018,0.32814442,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729002822250,0.35042697,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729002822967,0.149555,66865.0,66856.0,0.22327243]
["bitfinex","BTCUSD",1729002823198,0.39802173,66861.0,66857.0,0.22327243]
["bitfinex","BTCUSD",1729002823441,0.20087697,66860.0,66855.0,0.00413891]
["bitfinex","BTCUSD",1729002823694,0.20087697,66860.0,66848.0,0.22327243]
["bitfinex","BTCUSD",1729002823695,0.04735776,66859.0,66848.0,0.22741134]
["bitfinex","BTCUSD",1729002823959,0.04735776,66859.0,66841.0,0.52248943]
["bitfinex","BTCUSD",1729002823960,0.17859442,66858.0,66841.0,0.52248943]
["bitfinex","BTCUSD",1729002824211,0.33536334,66857.0,66849.0,0.22327243]
["bitfinex","BTCUSD",1729002824451,0.33536334,66857.0,66841.0,0.22327243]
["bitfinex","BTCUSD",1729002824452,0.299179,66850.0,66841.0,0.22327243]
["bitfinex","BTCUSD",1729002824700,0.04735776,66856.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002824701,0.149611,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002824937,0.17467695,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002825165,0.19697077,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002825676,0.35549924,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002825943,0.37849924,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729002826410,0.37849924,66840.0,66839.0,0.00135089]
["bitfinex","BTCUSD",1729002826411,0.35549924,66840.0,66839.0,0.00135089]
["bitfinex","BTCUSD",1729002826637,0.154622,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002826892,0.75353197,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002827127,0.86353197,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002827371,0.89801037,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002827590,0.79301037,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002827820,0.59890997,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002828044,0.04835977,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002828272,0.02606595,66835.0,66834.0,0.165274]
["bitfinex","BTCUSD",1729002828537,0.01492553,66835.0,66834.0,0.16826646]
["bitfinex","BTCUSD",1729002828766,0.001,66835.0,66834.0,0.16826646]
["bitfinex","BTCUSD",1729002829044,0.001,66835.0,66834.0,0.17240537]
["bitfinex","BTCUSD",1729002829507,0.15352847,66835.0,66834.0,0.00464246]
["bitfinex","BTCUSD",1729002829745,0.30315047,66835.0,66834.0,0.01864246]
["bitfinex","BTCUSD",1729002829970,0.31705043,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002830196,0.31705043,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002830417,0.32814891,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002830645,0.32814891,66835.0,66834.0,0.01265]
["bitfinex","BTCUSD",1729002830646,0.74840769,66835.0,66834.0,0.01265]
["bitfinex","BTCUSD",1729002831126,0.74840769,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002831358,0.74840769,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002831359,0.57654864,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002831574,0.72617064,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002832049,0.17852691,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002832313,0.17852691,66835.0,66834.0,0.16941291]
["bitfinex","BTCUSD",1729002832314,0.02499844,66835.0,66834.0,0.16941291]
["bitfinex","BTCUSD",1729002832573,0.22327243,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729002832823,0.22327243,66850.0,66849.0,0.15372891]
["bitfinex","BTCUSD",1729002833075,0.22327243,66864.0,66851.0,0.00413891]
["bitfinex","BTCUSD",1729002833289,0.22327243,66864.0,66859.0,0.00413891]
["bitfinex","BTCUSD",1729002833535,0.1785244,66863.0,66859.0,0.00413891]
["bitfinex","BTCUSD",1729002833767,0.02499593,66862.0,66860.0,0.00296933]
["bitfinex","BTCUSD",1729002833987,0.52235043,66873.0,66860.0,0.00296933]
["bitfinex","BTCUSD",1729002833988,0.31419535,66861.0,66860.0,0.00296933]
["bitfinex","BTCUSD",1729002834209,0.57654641,66861.0,66860.0,0.00296933]
["bitfinex","BTCUSD",1729002834424,0.149573,66857.0,66851.0,0.00413891]
["bitfinex","BTCUSD",1729002834658,0.16463135,66856.0,66852.0,0.00413891]
["bitfinex","BTCUSD",1729002834904,0.16463135,66856.0,66852.0,0.00695234]
["bitfinex","BTCUSD",1729002835120,0.02285504,66861.0,66856.0,0.00413891]
["bitfinex","BTCUSD",1729002835344,0.02285504,66861.0,66852.0,0.00281343]
["bitfinex","BTCUSD",1729002835345,0.02285504,66861.0,66860.0,0.00413891]
["bitfinex","BTCUSD",1729002835767,0.18748641,66861.0,66857.0,0.00413891]
["bitfinex","BTCUSD",1729002835991,0.17852881,66860.0,66857.0,0.00413891]
["bitfinex","BTCUSD",1729002836219,0.0111029,66859.0,66857.0,0.00413891]
["bitfinex","BTCUSD",1729002836438,0.15352847,66858.0,66852.0,0.00413891]
["bitfinex","BTCUSD",1729002836668,0.15352847,66858.0,66850.0,0.1]
["bitfinex","BTCUSD",1729002836669,0.299153,66856.0,66851.0,0.004]
["bitfinex","BTCUSD",1729002836894,0.149584,66852.0,66851.0,0.004]
["bitfinex","BTCUSD",1729002837192,0.149584,66852.0,66841.0,0.22327243]
["bitfinex","BTCUSD",1729002837193,0.149606,66842.0,66841.0,0.22327243]
["bitfinex","BTCUSD",1729002837432,0.32813876,66842.0,66841.0,0.22327243]
["bitfinex","BTCUSD",1729002837667,0.17853276,66842.0,66831.0,0.22327243]
["bitfinex","BTCUSD",1729002837899,0.149622,66835.0,66831.0,0.22327243]
["bitfinex","BTCUSD",1729002838119,0.57655449,66835.0,66831.0,0.22327243]
["bitfinex","BTCUSD",1729002838331,0.72617649,66835.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002838806,0.02500429,66835.0,66834.0,0.34341291]
["bitfinex","BTCUSD",1729002839047,0.22327243,66852.0,66847.0,0.00413891]
["bitfinex","BTCUSD",1729002839279,0.02500193,66851.0,66840.0,0.00413891]
["bitfinex","BTCUSD",1729002839492,0.02500193,66850.0,66843.0,0.00413891]
["bitfinex","BTCUSD",1729002839738,0.32250549,66866.0,66840.0,0.22327243]
["bitfinex","BTCUSD",1729002839739,0.02224133,66855.0,66848.0,0.00413891]
["bitfinex","BTCUSD",1729002839989,0.02224133,66855.0,66835.0,0.002]
["bitfinex","BTCUSD",1729002839990,0.01390081,66854.0,66843.0,0.00413891]
["bitfinex","BTCUSD",1729002840214,0.01390081,66854.0,66844.0,0.22327243]
["bitfinex","BTCUSD",1729002840215,0.16742928,66853.0,66844.0,0.22327243]
["bitfinex","BTCUSD",1729002840457,0.16742928,66853.0,66835.0,0.32327243]
["bitfinex","BTCUSD",1729002840458,0.149598,66846.0,66836.0,0.00413891]
["bitfinex","BTCUSD",1729002840693,0.149602,66844.0,66842.0,0.22327243]
["bitfinex","BTCUSD",1729002840936,0.15352847,66843.0,66834.0,0.00578891]
["bitfinex","BTCUSD",1729002841185,0.149622,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002841477,0.30315047,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002841702,0.01109281,66835.0,66834.0,0.15541291]
["bitfinex","BTCUSD",1729002841920,0.22327243,66851.0,66839.0,0.30336091]
["bitfinex","BTCUSD",1729002842144,0.04723618,66850.0,66848.0,0.00413891]
["bitfinex","BTCUSD",1729002842383,0.04723618,66850.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002842384,0.01109358,66850.0,66849.0,0.00413891]
["bitfinex","BTCUSD",1729002842637,0.29911,66865.0,66852.0,0.00413891]
["bitfinex","BTCUSD",1729002842858,0.03614609,66864.0,66853.0,0.00413891]
["bitfinex","BTCUSD",1729002843081,0.01390234,66863.0,66856.0,0.299147]
["bitfinex","BTCUSD",1729002843341,0.149566,66861.0,66854.0,0.00413891]
["bitfinex","BTCUSD",1729002843595,0.01,66872.0,66842.0,0.1]
["bitfinex","BTCUSD",1729002843596,0.15352847,66860.0,66847.0,0.00413891]
["bitfinex","BTCUSD",1729002843839,0.02499902,66859.0,66848.0,0.22327243]
["bitfinex","BTCUSD",1729002844065,0.15352847,66860.0,66848.0,0.22327243]
["bitfinex","BTCUSD",1729002844066,0.17852749,66858.0,66848.0,0.22327243]
["bitfinex","BTCUSD",1729002844292,0.02499902,66857.0,66844.0,0.00413891]
["bitfinex","BTCUSD",1729002844522,0.39802173,66850.0,66839.0,0.00413891]
["bitfinex","BTCUSD",1729002844749,0.39802173,66850.0,66834.0,0.22492243]
["bitfinex","BTCUSD",1729002844750,0.299198,66846.0,66834.0,0.22492243]
["bitfinex","BTCUSD",1729002844985,0.299198,66846.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002844986,0.149622,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002845254,0.17462102,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002845480,0.19687653,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002845921,0.59489826,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002847074,0.04725453,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002847301,0.02499902,66835.0,66834.0,0.00165]
["bitfinex","BTCUSD",1729002847543,0.02499902,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002847544,0.32814949,66835.0,66834.0,0.01565]
["bitfinex","BTCUSD",1729002847806,0.005,66831.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002848024,0.30816547,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002848242,0.35542,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002848499,0.50430662,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002848767,0.21466962,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002848987,0.35042,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002849454,0.2008587,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002849678,0.3504957,66828.0,66826.0,0.00165]
["bitfinex","BTCUSD",1729002850136,0.3614957,66828.0,66827.0,0.015652]
["bitfinex","BTCUSD",1729002850357,0.80340467,66828.0,66827.0,0.015652]
["bitfinex","BTCUSD",1729002850578,0.80340467,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002850579,0.80040467,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002850849,0.80340467,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002851093,0.92762707,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002851361,0.92462707,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729002851591,0.04,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002851838,0.4905167,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002852060,0.92464807,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002852565,1.14478058,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002852808,1.01455833,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002853045,0.9895474,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002853293,0.92306633,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002853721,0.92506633,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002853976,0.89084393,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002854217,0.90084393,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002854453,0.90184393,66819.0,66818.0,0.01365]
["bitfinex","BTCUSD",1729002854670,0.90084393,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002854892,0.92384393,66819.0,66818.0,0.00165]
["bitfinex","BTCUSD",1729002855103,0.94904616,66819.0,66818.0,0.01365]
["bitfinex","BTCUSD",1729002855567,0.94704616,66819.0,66818.0,0.01365]
["bitfinex","BTCUSD",1729002855785,0.005,66809.0,66808.0,0.000827]
["bitfinex","BTCUSD",1729002856010,0.266696,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729002856255,0.2647,66800.0,66799.0,0.20792244]
["bitfinex","BTCUSD",1729002856512,0.2647,66800.0,66796.0,0.00165]
["bitfinex","BTCUSD",1729002856513,0.154702,66799.0,66796.0,0.00165]
["bitfinex","BTCUSD",1729002856787,0.31823047,66799.0,66796.0,0.00165]
["bitfinex","BTCUSD",1729002857005,0.264707,66797.0,66796.0,0.00165]
["bitfinex","BTCUSD",1729002857225,0.154729,66787.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002857455,0.264734,66785.0,66784.0,0.20377455]
["bitfinex","BTCUSD",1729002857696,0.45441972,66785.0,66784.0,0.20377455]
["bitfinex","BTCUSD",1729002857962,0.15474,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002858177,0.35550941,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002858869,0.41844066,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729002859616,0.41844066,66782.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729002859617,0.187761,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729002859864,0.187761,66773.0,66764.0,0.20581841]
["bitfinex","BTCUSD",1729002859865,0.164779,66765.0,66764.0,0.20581841]
["bitfinex","BTCUSD",1729002860115,0.164779,66765.0,66761.0,0.16711248]
["bitfinex","BTCUSD",1729002860116,0.287785,66762.0,66761.0,0.16711248]
["bitfinex","BTCUSD",1729002860367,0.187803,66754.0,66751.0,0.001652]
["bitfinex","BTCUSD",1729002860840,0.187803,66754.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002860841,0.287819,66747.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002860848,0.28783,66742.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002861090,0.149855,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002861340,0.04710629,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002861588,0.32829604,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002861803,0.35048976,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002862474,0.74851149,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002862702,0.72631777,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002862952,0.57646277,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002863221,0.72631777,66731.0,66729.0,0.000826]
["bitfinex","BTCUSD",1729002863461,0.72731777,66731.0,66730.0,0.02066914]
["bitfinex","BTCUSD",1729002863749,0.72731777,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002863750,0.71627628,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002863974,0.72625344,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002864183,0.72725344,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002864446,0.77727853,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002864673,0.75427853,66731.0,66730.0,0.0176359]
["bitfinex","BTCUSD",1729002864907,0.299721,66729.0,66722.0,0.049625]
["bitfinex","BTCUSD",1729002865140,0.149867,66726.0,66722.0,0.049625]
["bitfinex","BTCUSD",1729002865368,0.001,66731.0,66722.0,0.049625]
["bitfinex","BTCUSD",1729002865369,0.16739955,66725.0,66722.0,0.049625]
["bitfinex","BTCUSD",1729002865606,0.15352847,66725.0,66723.0,0.0036331]
["bitfinex","BTCUSD",1729002865819,0.01376498,66724.0,66723.0,0.0036331]
["bitfinex","BTCUSD",1729002866036,0.15352847,66724.0,66722.0,0.049625]
["bitfinex","BTCUSD",1729002866255,0.30340147,66723.0,66722.0,0.024625]
["bitfinex","BTCUSD",1729002866474,0.15352847,66723.0,66722.0,0.024625]
["bitfinex","BTCUSD",1729002866711,0.31716252,66723.0,66722.0,0.024625]
["bitfinex","BTCUSD",1729002867364,0.31716252,66723.0,66722.0,0.009625]
["bitfinex","BTCUSD",1729002867365,0.32811548,66723.0,66722.0,0.009625]
["bitfinex","BTCUSD",1729002867615,0.32811548,66723.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729002867616,0.187875,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729002867807,0.149893,66714.0,66712.0,0.02035522]
["bitfinex","BTCUSD",1729002868035,0.36719384,66714.0,66713.0,0.085]
["bitfinex","BTCUSD",1729002868307,0.36719384,66714.0,66713.0,0.08864744]
["bitfinex","BTCUSD",1729002868516,0.37919384,66714.0,66713.0,0.085]
["bitfinex","BTCUSD",1729002868748,0.39013869,66714.0,66713.0,0.085]
["bitfinex","BTCUSD",1729002869019,0.94453985,66714.0,66703.0,0.04046229]
["bitfinex","BTCUSD",1729002869277,0.34344447,66704.0,66703.0,0.04046229]
["bitfinex","BTCUSD",1729002869519,0.23463322,66704.0,66703.0,0.04046229]
["bitfinex","BTCUSD",1729002869758,0.22463322,66704.0,66703.0,0.04046229]
["bitfinex","BTCUSD",1729002870008,0.16367705,66704.0,66703.0,0.02046229]
["bitfinex","BTCUSD",1729002870468,0.32220552,66704.0,66703.0,0.02046229]
["bitfinex","BTCUSD",1729002870697,0.172936,66695.0,66694.0,0.03304634]
["bitfinex","BTCUSD",1729002870916,0.34022552,66695.0,66694.0,0.03304634]
["bitfinex","BTCUSD",1729002871363,0.34522552,66695.0,66694.0,0.03304634]
["bitfinex","BTCUSD",1729002871601,0.36917024,66695.0,66694.0,0.03304634]
["bitfinex","BTCUSD",1729002871827,0.80286163,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002872283,0.81526285,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002872288,0.3510957,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002872520,0.3280957,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002872743,0.33926155,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002872956,0.34018327,66695.0,66694.0,0.00990835]
["bitfinex","BTCUSD",1729002873636,0.44244059,66695.0,66692.0,0.001]
["bitfinex","BTCUSD",1729002873645,0.44244059,66695.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729002873646,0.005,66675.0,66638.0,0.001]
["bitfinex","BTCUSD",1729002873854,0.165044,66647.0,66638.0,0.001]
["bitfinex","BTCUSD",1729002874121,0.005,66647.0,66638.0,0.001]
["bitfinex","BTCUSD",1729002874359,0.005,66649.0,66638.0,0.001]
["bitfinex","BTCUSD",1729002874588,0.005,66647.0,66638.0,0.001]
["bitfinex","BTCUSD",1729002874845,0.005,66647.0,66638.0,0.151064]
["bitfinex","BTCUSD",1729002875066,0.01,66648.0,66638.0,0.151064]
["bitfinex","BTCUSD",1729002875067,0.005,66648.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729002875321,0.005,66653.0,66645.0,0.300094]
["bitfinex","BTCUSD",1729002875566,0.005,66656.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729002876159,0.005,66660.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729002876161,0.005,66660.0,66650.0,0.2734]
["bitfinex","BTCUSD",1729002876162,0.005,66660.0,66651.0,0.300067]
["bitfinex","BTCUSD",1729002876384,0.01371706,66659.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002876624,0.005,66654.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002877071,0.39802173,66659.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002877072,0.01371676,66653.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002877308,0.299991,66669.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002877309,0.005,66658.0,66650.0,0.25278]
["bitfinex","BTCUSD",1729002877524,0.005,66650.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002877756,0.150042,66648.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002877977,0.005,66650.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002877978,0.16376564,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002878197,0.01372164,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002878440,0.16376564,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002878720,0.17876564,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002879232,0.20072159,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002880044,0.20072159,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002880187,0.01372164,66647.0,66646.0,0.152873]
["bitfinex","BTCUSD",1729002880404,0.01372164,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002880624,0.01872164,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002880871,0.17476564,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002881096,0.33329411,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002881308,0.35526112,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002881521,0.35426112,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002881980,0.31857247,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002882199,0.81567277,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002882428,0.76169369,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002882917,0.75330882,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002883146,0.19024309,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002883371,0.19024309,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002883372,0.19424309,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002883586,0.34530755,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002883805,0.19526355,66647.0,66646.0,0.002827]
["bitfinex","BTCUSD",1729002884070,0.34530755,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002884285,0.75332928,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002884500,0.76271266,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002884718,0.76171266,66647.0,66646.0,0.000827]
["bitfinex","BTCUSD",1729002885882,0.20364693,66647.0,66646.0,0.000827]
["bitfinex","BTCUSD",1729002886114,0.19964693,66647.0,66646.0,0.151873]
["bitfinex","BTCUSD",1729002886347,0.03673508,66647.0,66646.0,0.151873]
["bitfinex","BTCUSD",1729002886613,0.20364693,66647.0,66646.0,0.00405489]
["bitfinex","BTCUSD",1729002886865,0.04511846,66647.0,66646.0,0.15410089]
["bitfinex","BTCUSD",1729002887083,0.04611846,66647.0,66646.0,0.15510089]
["bitfinex","BTCUSD",1729002887312,0.2047909,66647.0,66646.0,0.00505489]
["bitfinex","BTCUSD",1729002887538,0.2047909,66647.0,66646.0,0.15410089]
["bitfinex","BTCUSD",1729002887539,0.04526243,66647.0,66646.0,0.15410089]
["bitfinex","BTCUSD",1729002888015,0.2047909,66647.0,66646.0,0.00505489]
["bitfinex","BTCUSD",1729002888255,0.3648349,66647.0,66646.0,0.00505489]
["bitfinex","BTCUSD",1729002888498,0.3648349,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002889223,0.2097909,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002889447,0.2097909,66647.0,66646.0,0.000827]
["bitfinex","BTCUSD",1729002889448,0.2037909,66647.0,66646.0,0.000827]
["bitfinex","BTCUSD",1729002889666,0.2037909,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002889667,0.1997909,66647.0,66646.0,0.001827]
["bitfinex","BTCUSD",1729002889911,0.1997909,66647.0,66639.0,0.05]
["bitfinex","BTCUSD",1729002889912,0.015,66640.0,66639.0,0.031315]
["bitfinex","BTCUSD",1729002890139,0.21032243,66640.0,66639.0,0.031315]
["bitfinex","BTCUSD",1729002890413,0.165073,66634.0,66628.0,0.22506808]
["bitfinex","BTCUSD",1729002890648,0.04526243,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002890890,0.005,66639.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002891133,0.15352847,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002891370,0.20396609,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002891601,0.20396609,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002891602,0.04543762,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002891828,0.04543762,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002892041,0.04543762,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002892249,0.19896609,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002892716,0.04543762,66634.0,66633.0,0.151075]
["bitfinex","BTCUSD",1729002893153,0.03543762,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002893156,0.34403909,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002893370,0.36780203,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002893586,0.19496609,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002893823,0.18996609,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002894046,0.18896609,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002894315,0.35403909,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002894533,0.33238242,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002894808,0.36401379,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002895036,0.38265235,66634.0,66633.0,0.001]
["bitfinex","BTCUSD",1729002895301,0.38265235,66634.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729002895302,0.165082,66630.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729002895603,0.79803944,66630.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729002895812,0.305091,66626.0,66625.0,0.0003594]
["bitfinex","BTCUSD",1729002896029,0.58498036,66626.0,66625.0,0.0003594]
["bitfinex","BTCUSD",1729002896297,0.62574084,66626.0,66625.0,0.0003594]
["bitfinex","BTCUSD",1729002896529,0.3031,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002896754,0.44498936,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002897222,0.30697471,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002897446,0.44501225,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002897705,0.2578269,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002897964,0.04926993,66622.0,66617.0,0.001]
["bitfinex","BTCUSD",1729002898223,0.04926993,66622.0,66613.0,0.001]
["bitfinex","BTCUSD",1729002898224,0.005,66614.0,66613.0,0.001]
["bitfinex","BTCUSD",1729002898463,0.005,66619.0,66613.0,0.001]
["bitfinex","BTCUSD",1729002898708,0.005,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002898922,0.03169923,66612.0,66611.0,0.200124]
["bitfinex","BTCUSD",1729002899133,0.03169923,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002899348,0.03169923,66612.0,66611.0,0.200125]
["bitfinex","BTCUSD",1729002899656,0.03169923,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002899864,0.09123467,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002900073,0.04939272,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002900296,0.24476505,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002900514,0.8353608,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002900781,0.85328331,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002900988,0.85428331,66612.0,66611.0,0.05]
["bitfinex","BTCUSD",1729002901219,0.86428331,66612.0,66611.0,0.0030489]
["bitfinex","BTCUSD",1729002901448,1.01450393,66612.0,66611.0,0.0030489]
["bitfinex","BTCUSD",1729002901686,0.13,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002901900,0.55527058,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002902110,0.45527058,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002902329,0.48331042,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002902538,0.47027058,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002902757,0.57027058,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002902982,0.78449182,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002903194,0.60029023,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002903443,0.56027058,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002903724,0.61092076,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002903934,0.52999457,66608.0,66607.0,0.03526012]
["bitfinex","BTCUSD",1729002904190,0.52999457,66608.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729002904191,0.305138,66605.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729002904407,0.305145,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729002904637,0.305147,66601.0,66600.0,6.6e-07]
["bitfinex","BTCUSD",1729002904853,0.60583142,66601.0,66600.0,6.6e-07]
["bitfinex","BTCUSD",1729002905068,0.60583142,66601.0,66596.0,0.0176359]
["bitfinex","BTCUSD",1729002905069,0.282156,66597.0,66596.0,0.0176359]
["bitfinex","BTCUSD",1729002905284,0.282156,66597.0,66581.0,0.0505]
["bitfinex","BTCUSD",1729002905285,0.305174,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002905500,0.90535749,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002905759,0.94569599,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002906241,0.45538714,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002906479,0.46932905,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002906723,0.69439713,66589.0,66588.0,0.41922278]
["bitfinex","BTCUSD",1729002906930,0.49200131,66589.0,66588.0,0.40915091]
["bitfinex","BTCUSD",1729002907137,0.49200131,66589.0,66588.0,0.40421537]
["bitfinex","BTCUSD",1729002907493,0.49700131,66589.0,66588.0,0.40421537]
["bitfinex","BTCUSD",1729002907712,0.63200131,66589.0,66588.0,0.3384592]
["bitfinex","BTCUSD",1729002907976,0.60800131,66589.0,66588.0,0.3384592]
["bitfinex","BTCUSD",1729002908190,0.58800131,66589.0,66588.0,0.3342592]
["bitfinex","BTCUSD",1729002908413,0.85506939,66589.0,66588.0,0.3342592]
["bitfinex","BTCUSD",1729002908638,0.63200131,66589.0,66588.0,0.31843645]
["bitfinex","BTCUSD",1729002908861,0.60700131,66589.0,66588.0,0.31843645]
["bitfinex","BTCUSD",1729002909072,0.49200131,66589.0,66588.0,0.31843645]
["bitfinex","BTCUSD",1729002909534,0.50200131,66589.0,66588.0,0.31843645]
["bitfinex","BTCUSD",1729002909815,0.63000131,66589.0,66588.0,0.31843645]
["bitfinex","BTCUSD",1729002910039,0.63000131,66589.0,66582.0,0.00011]
["bitfinex","BTCUSD",1729002910040,0.305186,66584.0,66582.0,0.00011]
["bitfinex","BTCUSD",1729002910272,0.55361961,66584.0,66582.0,0.00011]
["bitfinex","BTCUSD",1729002910525,0.63416588,66584.0,66582.0,0.00011]
["bitfinex","BTCUSD",1729002910738,0.94246669,66584.0,66582.0,0.00011]
["bitfinex","BTCUSD",1729002910955,0.94246669,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002910956,0.94046669,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002911210,1.00736278,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002911658,0.47034105,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002911891,0.25386638,66584.0,66583.0,0.16719098]
["bitfinex","BTCUSD",1729002912393,0.25386638,66584.0,66583.0,0.16959171]
["bitfinex","BTCUSD",1729002912643,0.01871288,66584.0,66583.0,0.16959171]
["bitfinex","BTCUSD",1729002912889,0.15352847,66584.0,66583.0,0.16959171]
["bitfinex","BTCUSD",1729002913110,0.22506808,66592.0,66586.0,0.300363]
["bitfinex","BTCUSD",1729002913111,0.23006808,66592.0,66586.0,0.300363]
["bitfinex","BTCUSD",1729002913350,0.006,66584.0,66583.0,0.02540371]
["bitfinex","BTCUSD",1729002913560,0.006,66584.0,66583.0,0.02300298]
["bitfinex","BTCUSD",1729002913561,0.016,66584.0,66583.0,0.02300298]
["bitfinex","BTCUSD",1729002913779,0.015,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002914032,0.08182937,66584.0,66583.0,0.01940371]
["bitfinex","BTCUSD",1729002914259,0.08182937,66584.0,66583.0,0.02440371]
["bitfinex","BTCUSD",1729002914491,0.2166268,66584.0,66583.0,0.17459171]
["bitfinex","BTCUSD",1729002914732,0.2166268,66584.0,66583.0,0.01940371]
["bitfinex","BTCUSD",1729002915216,0.2216268,66584.0,66583.0,0.01940371]
["bitfinex","BTCUSD",1729002915450,0.40497548,66584.0,66583.0,0.01940371]
["bitfinex","BTCUSD",1729002915692,0.39553872,66584.0,66583.0,0.01940371]
["bitfinex","BTCUSD",1729002915947,0.39553649,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002916195,0.24035049,66584.0,66583.0,0.01700298]
["bitfinex","BTCUSD",1729002916410,0.2326268,66584.0,66583.0,0.03100298]
["bitfinex","BTCUSD",1729002916640,0.24080171,66584.0,66583.0,0.18119098]
["bitfinex","BTCUSD",1729002916874,0.2166268,66584.0,66583.0,0.34909098]
["bitfinex","BTCUSD",1729002917128,0.2166268,66584.0,66583.0,0.3517918]
["bitfinex","BTCUSD",1729002917129,0.19905107,66584.0,66583.0,0.3517918]
["bitfinex","BTCUSD",1729002917353,0.0465226,66584.0,66583.0,0.4534918]
["bitfinex","BTCUSD",1729002917606,0.22506808,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729002917832,0.39618898,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729002918056,0.17111925,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729002918304,0.17111925,66599.0,66598.0,0.15285482]
["bitfinex","BTCUSD",1729002918523,0.01759078,66599.0,66598.0,0.15285482]
["bitfinex","BTCUSD",1729002918779,0.02317404,66608.0,66601.0,0.300291]
["bitfinex","BTCUSD",1729002918780,0.22506808,66608.0,66601.0,0.300291]
["bitfinex","BTCUSD",1729002919011,0.02317404,66613.0,66598.0,0.1819]
["bitfinex","BTCUSD",1729002919234,0.24266649,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729002919485,0.24266649,66611.0,66610.0,0.332027]
["bitfinex","BTCUSD",1729002919486,0.01759841,66611.0,66610.0,0.332027]
["bitfinex","BTCUSD",1729002919727,0.22506808,66622.0,66610.0,0.332027]
["bitfinex","BTCUSD",1729002919728,0.22506808,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002919957,0.23971955,66636.0,66615.0,0.300231]
["bitfinex","BTCUSD",1729002919958,0.22506808,66635.0,66634.0,0.005]
["bitfinex","BTCUSD",1729002920191,0.22672008,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002920435,0.22672008,66647.0,66646.0,0.232746]
["bitfinex","BTCUSD",1729002920656,0.001652,66647.0,66646.0,0.237746]
["bitfinex","BTCUSD",1729002920925,0.15518047,66647.0,66646.0,0.0827]
["bitfinex","BTCUSD",1729002921384,0.15518047,66647.0,66634.0,0.3039]
["bitfinex","BTCUSD",1729002921385,0.005,66637.0,66634.0,0.3039]
["bitfinex","BTCUSD",1729002921625,0.005,66637.0,66634.0,0.122]
["bitfinex","BTCUSD",1729002921854,0.15518047,66647.0,66634.0,0.122]
["bitfinex","BTCUSD",1729002921855,0.165071,66635.0,66634.0,0.122]
["bitfinex","BTCUSD",1729002922318,0.005,66619.0,66607.0,0.1819]
["bitfinex","BTCUSD",1729002922532,0.005,66611.0,66602.0,0.30776808]
["bitfinex","BTCUSD",1729002922929,0.15852847,66610.0,66602.0,0.30776808]
["bitfinex","BTCUSD",1729002922933,0.005,66606.0,66602.0,0.22506808]
["bitfinex","BTCUSD",1729002923106,0.01,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729002923107,0.005,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729002923311,0.015,66615.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729002923525,0.015,66615.0,66599.0,0.23006808]
["bitfinex","BTCUSD",1729002923526,0.22506808,66614.0,66599.0,0.23006808]
["bitfinex","BTCUSD",1729002923751,0.22506808,66614.0,66604.0,0.30028]
["bitfinex","BTCUSD",1729002923752,0.005,66614.0,66604.0,0.30028]
["bitfinex","BTCUSD",1729002923960,0.005,66614.0,66597.0,0.122]
["bitfinex","BTCUSD",1729002923961,0.015,66598.0,66597.0,0.122]
["bitfinex","BTCUSD",1729002924178,0.015,66598.0,66588.0,0.40992515]
["bitfinex","BTCUSD",1729002924179,0.005,66592.0,66588.0,0.40992515]
["bitfinex","BTCUSD",1729002924405,0.005,66604.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729002924626,0.01,66607.0,66605.0,0.150137]
["bitfinex","BTCUSD",1729002924627,0.15352847,66607.0,66605.0,0.150137]
["bitfinex","BTCUSD",1729002924871,0.15352847,66607.0,66593.0,0.300327]
["bitfinex","BTCUSD",1729002924872,0.15352847,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729002925104,0.15352847,66607.0,66604.0,0.300278]
["bitfinex","BTCUSD",1729002925105,0.001,66608.0,66607.0,0.152134]
["bitfinex","BTCUSD",1729002925339,0.001,66608.0,66607.0,0.157134]
["bitfinex","BTCUSD",1729002926015,0.23974075,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729002926460,0.01467267,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729002926709,0.01467267,66624.0,66623.0,0.155098]
["bitfinex","BTCUSD",1729002926882,0.01467267,66624.0,66619.0,0.22506808]
["bitfinex","BTCUSD",1729002926883,0.01441568,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729002927096,0.16794415,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729002927303,0.15352847,66638.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729002927515,0.005,66641.0,66625.0,0.005]
["bitfinex","BTCUSD",1729002927516,0.15352847,66637.0,66629.0,0.22506808]
["bitfinex","BTCUSD",1729002927714,0.15352847,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1729002927922,0.005,66652.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002928121,0.01,66653.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002928122,0.15518047,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002928340,0.005,66644.0,66633.0,0.30015]
["bitfinex","BTCUSD",1729002928535,0.15352847,66643.0,66639.0,0.300124]
["bitfinex","BTCUSD",1729002928771,0.15352847,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729002928986,0.15352847,66643.0,66638.0,0.22506808]
["bitfinex","BTCUSD",1729002928987,0.001652,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002929182,0.15518047,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002929547,0.15518047,66647.0,66630.0,0.31106808]
["bitfinex","BTCUSD",1729002929548,0.005,66646.0,66630.0,0.31106808]
["bitfinex","BTCUSD",1729002929781,0.15518047,66647.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729002929782,0.15352847,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729002930223,0.002652,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002930445,0.15618047,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002930668,0.15518047,66647.0,66646.0,0.150046]
["bitfinex","BTCUSD",1729002931544,0.001652,66647.0,66646.0,0.57481408]
["bitfinex","BTCUSD",1729002931795,0.001652,66647.0,66646.0,0.349746]
["bitfinex","BTCUSD",1729002932221,0.22506808,66660.0,66656.0,0.005]
["bitfinex","BTCUSD",1729002932457,0.22506808,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729002932693,0.22506808,66660.0,66650.0,0.005]
["bitfinex","BTCUSD",1729002932694,0.15352847,66660.0,66650.0,0.005]
["bitfinex","BTCUSD",1729002932929,0.15352847,66659.0,66656.0,0.150023]
["bitfinex","BTCUSD",1729002933171,0.005,66657.0,66647.0,0.22506808]
["bitfinex","BTCUSD",1729002933377,0.15352847,66656.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729002933611,0.005,66666.0,66647.0,0.22506808]
["bitfinex","BTCUSD",1729002933821,0.15352847,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729002934069,0.15352847,66656.0,66650.0,0.005]
["bitfinex","BTCUSD",1729002934070,0.15352847,66656.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729002934329,0.15352847,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729002934746,0.15352847,66655.0,66650.0,0.001]
["bitfinex","BTCUSD",1729002935185,0.150028,66654.0,66650.0,0.001]
["bitfinex","BTCUSD",1729002935396,0.005,66656.0,66650.0,0.001]
["bitfinex","BTCUSD",1729002935397,0.15352847,66653.0,66650.0,0.001]
["bitfinex","BTCUSD",1729002935677,0.02779454,66674.0,66649.0,0.005]
["bitfinex","BTCUSD",1729002935678,0.005,66671.0,66649.0,0.005]
["bitfinex","BTCUSD",1729002935921,0.005,66671.0,66648.0,0.22506808]
["bitfinex","BTCUSD",1729002935922,0.006,66666.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729002936129,0.006,66666.0,66651.0,0.005]
["bitfinex","BTCUSD",1729002936130,0.15352847,66665.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729002936591,0.15352847,66665.0,66659.0,0.300031]
["bitfinex","BTCUSD",1729002936829,0.15352847,66665.0,66657.0,0.22506808]
["bitfinex","BTCUSD",1729002937037,0.15852847,66665.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729002937248,0.005,66660.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729002937500,0.005,66658.0,66655.0,0.22506808]
["bitfinex","BTCUSD",1729002937743,0.15352847,66657.0,66655.0,0.22506808]
["bitfinex","BTCUSD",1729002937961,0.15352847,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729002938258,0.15352847,66657.0,66651.0,0.300066]
["bitfinex","BTCUSD",1729002938475,0.150032,66653.0,66643.0,0.300104]
["bitfinex","BTCUSD",1729002938720,0.15352847,66652.0,66649.0,0.22506808]
["bitfinex","BTCUSD",1729002938980,0.15352847,66652.0,66650.0,0.22506808]
["bitfinex","BTCUSD",1729002939212,0.005,66661.0,66658.0,0.300037]
["bitfinex","BTCUSD",1729002939457,0.15352847,66660.0,66645.0,0.005]
["bitfinex","BTCUSD",1729002939671,0.015,66661.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729002939672,0.005,66654.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729002939888,0.15352847,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1729002940161,0.15352847,66653.0,66643.0,0.300106]
["bitfinex","BTCUSD",1729002940367,0.15352847,66653.0,66638.0,1.167]
["bitfinex","BTCUSD",1729002940368,0.15352847,66653.0,66646.0,0.22506808]
["bitfinex","BTCUSD",1729002940588,0.150051,66644.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729002940832,0.15352847,66643.0,66640.0,0.22506808]
["bitfinex","BTCUSD",1729002941042,0.005,66642.0,66640.0,0.22506808]
["bitfinex","BTCUSD",1729002941293,0.005,66642.0,66633.0,0.122]
["bitfinex","BTCUSD",1729002941294,0.15352847,66641.0,66633.0,0.122]
["bitfinex","BTCUSD",1729002941523,0.15352847,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729002941769,0.17575173,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729002941974,0.15352847,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729002942434,0.17575547,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729002942650,0.17575547,66641.0,66638.0,0.005]
["bitfinex","BTCUSD",1729002942651,0.01097821,66641.0,66638.0,0.005]
["bitfinex","BTCUSD",1729002942870,0.02223232,66652.0,66642.0,0.005]
["bitfinex","BTCUSD",1729002943102,0.0091585,66657.0,66649.0,0.300075]
["bitfinex","BTCUSD",1729002943103,0.15352847,66651.0,66649.0,0.300075]
["bitfinex","BTCUSD",1729002943372,0.15352847,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729002943585,0.0091585,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729002943831,0.15518047,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729002944039,0.16617422,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729002944501,0.17117422,66657.0,66649.0,0.301075]
["bitfinex","BTCUSD",1729002944934,0.300063,66653.0,66649.0,0.001]
["bitfinex","BTCUSD",1729002944937,0.30856547,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1729002945166,0.35928557,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1729002945407,0.37027932,66650.0,66649.0,0.001]
["bitfinex","BTCUSD",1729002945653,0.37027932,66650.0,66637.0,0.22506808]
["bitfinex","BTCUSD",1729002945654,0.005,66643.0,66637.0,0.22506808]
["bitfinex","BTCUSD",1729002945899,0.165064,66638.0,66637.0,0.22506808]
["bitfinex","BTCUSD",1729002946152,0.19167237,66638.0,66637.0,0.22506808]
["bitfinex","BTCUSD",1729002946373,0.19167237,66638.0,66625.0,0.122]
["bitfinex","BTCUSD",1729002946374,0.005,66634.0,66625.0,0.122]
["bitfinex","BTCUSD",1729002946626,0.005,66629.0,66625.0,0.122]
["bitfinex","BTCUSD",1729002946893,0.48783416,66633.0,66606.0,0.078]
["bitfinex","BTCUSD",1729002946894,0.01,66621.0,66606.0,0.078]
["bitfinex","BTCUSD",1729002947105,0.005,66616.0,66614.0,0.150117]
["bitfinex","BTCUSD",1729002949217,0.00938738,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729002949440,0.02870385,66613.0,66612.0,0.155123]
["bitfinex","BTCUSD",1729002949684,0.01103994,66613.0,66612.0,0.155123]
["bitfinex","BTCUSD",1729002949941,0.00750953,66621.0,66606.0,0.005]
["bitfinex","BTCUSD",1729002950181,0.18058555,66620.0,66612.0,0.008]
["bitfinex","BTCUSD",1729002950401,0.02705708,66619.0,66612.0,0.008]
["bitfinex","BTCUSD",1729002950650,0.305228,66616.0,66598.0,0.127]
["bitfinex","BTCUSD",1729002950881,0.300241,66614.0,66608.0,0.22506808]
["bitfinex","BTCUSD",1729002951103,0.005,66612.0,66594.0,0.30306808]
["bitfinex","BTCUSD",1729002951326,0.19162874,66613.0,66594.0,0.30306808]
["bitfinex","BTCUSD",1729002951327,0.150146,66602.0,66595.0,0.150159]
["bitfinex","BTCUSD",1729002951574,0.005,66606.0,66601.0,0.22506808]
["bitfinex","BTCUSD",1729002951800,0.01,66609.0,66594.0,0.34706808]
["bitfinex","BTCUSD",1729002951801,0.02704857,66605.0,66602.0,0.22506808]
["bitfinex","BTCUSD",1729002952016,0.02704857,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729002952017,0.01765993,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729002952225,0.01765993,66605.0,66595.0,0.005]
["bitfinex","BTCUSD",1729002952226,0.027048,66605.0,66595.0,0.005]
["bitfinex","BTCUSD",1729002952465,0.00938807,66604.0,66595.0,0.005]
["bitfinex","BTCUSD",1729002952701,0.01765993,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729002952920,0.02704793,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729002953149,0.04937563,66605.0,66604.0,0.155141]
["bitfinex","BTCUSD",1729002953378,0.05102992,66605.0,66604.0,0.155141]
["bitfinex","BTCUSD",1729002953825,0.03336999,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729002954039,0.03336999,66605.0,66604.0,0.155141]
["bitfinex","BTCUSD",1729002954498,0.03338052,66605.0,66604.0,0.155141]
["bitfinex","BTCUSD",1729002954747,0.00750985,66618.0,66616.0,0.005]
["bitfinex","BTCUSD",1729002954976,0.23006808,66633.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002954977,0.00938543,66625.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002955195,0.02985446,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002955861,0.00750976,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002956550,0.02985385,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729002956767,0.22506808,66641.0,66619.0,0.30021]
["bitfinex","BTCUSD",1729002956768,0.00938515,66637.0,66622.0,0.005]
["bitfinex","BTCUSD",1729002956978,0.22506808,66641.0,66622.0,0.005]
["bitfinex","BTCUSD",1729002957217,0.22506808,66641.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729002957218,0.005,66637.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729002957466,0.202922,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729002957713,0.19353816,66636.0,66635.0,0.150071]
["bitfinex","BTCUSD",1729002958137,0.19353816,66636.0,66613.0,0.487939]
["bitfinex","BTCUSD",1729002958354,0.02234247,66635.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729002958570,0.17587094,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729002958792,0.02234247,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729002959013,0.150083,66630.0,66620.0,0.23006808]
["bitfinex","BTCUSD",1729002959287,0.19854322,66629.0,66627.0,0.22506808]
["bitfinex","BTCUSD",1729002959500,0.04001475,66628.0,66612.0,0.305243]
["bitfinex","BTCUSD",1729002959732,0.20292895,66627.0,66621.0,0.22506808]
["bitfinex","BTCUSD",1729002959942,0.04940048,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729002960183,0.005,66629.0,66620.0,0.300209]
["bitfinex","BTCUSD",1729002960184,0.20292895,66625.0,66620.0,0.150103]
["bitfinex","BTCUSD",1729002960427,0.005,66623.0,66620.0,0.22506808]
["bitfinex","BTCUSD",1729002960650,0.20292895,66622.0,66603.0,1.1784383]
["bitfinex","BTCUSD",1729002960900,0.005,66607.0,66604.0,0.22506808]
["bitfinex","BTCUSD",1729002961114,0.160138,66605.0,66604.0,0.22506808]
["bitfinex","BTCUSD",1729002961397,0.160138,66605.0,66587.0,0.083]
["bitfinex","BTCUSD",1729002961398,0.01,66600.0,66587.0,0.300354]
["bitfinex","BTCUSD",1729002961632,0.0367282,66605.0,66581.0,0.0505]
["bitfinex","BTCUSD",1729002961633,0.150171,66591.0,66581.0,0.0505]
["bitfinex","BTCUSD",1729002961897,0.300333,66593.0,66581.0,0.0505]
["bitfinex","BTCUSD",1729002961898,0.150181,66586.0,66581.0,0.0505]
["bitfinex","BTCUSD",1729002962180,0.150181,66586.0,66575.0,0.155031]
["bitfinex","BTCUSD",1729002962181,0.0825,66586.0,66546.0,0.255]
["bitfinex","BTCUSD",1729002962445,0.0825,66586.0,66528.0,0.05]
["bitfinex","BTCUSD",1729002962446,0.150267,66548.0,66547.0,0.02273103]
["bitfinex","BTCUSD",1729002962696,0.150267,66548.0,66528.0,0.05]
["bitfinex","BTCUSD",1729002962697,0.06318464,66548.0,66528.0,0.05]
["bitfinex","BTCUSD",1729002962930,0.06318464,66548.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729002962931,0.005,66542.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729002963165,0.005,66555.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729002963166,0.005,66556.0,66545.0,0.150274]
["bitfinex","BTCUSD",1729002963383,0.02226623,66555.0,66539.0,0.005]
["bitfinex","BTCUSD",1729002963621,0.02226623,66554.0,66538.0,0.005]
["bitfinex","BTCUSD",1729002963843,0.02226623,66553.0,66540.0,0.005]
["bitfinex","BTCUSD",1729002964092,0.00939551,66557.0,66556.0,0.150249]
["bitfinex","BTCUSD",1729002964323,0.02224191,66557.0,66556.0,0.00241411]
["bitfinex","BTCUSD",1729002964834,0.02224191,66557.0,66553.0,0.005]
["bitfinex","BTCUSD",1729002964835,0.015,66568.0,66552.0,0.005]
["bitfinex","BTCUSD",1729002965063,0.62347342,66574.0,66541.0,0.0025]
["bitfinex","BTCUSD",1729002965064,0.39802173,66558.0,66556.0,0.00241255]
["bitfinex","BTCUSD",1729002965308,0.155273,66546.0,66541.0,0.0145]
["bitfinex","BTCUSD",1729002965532,0.005,66542.0,66541.0,0.0005]
["bitfinex","BTCUSD",1729002965764,0.18752106,66542.0,66541.0,0.0005]
["bitfinex","BTCUSD",1729002966002,0.155308,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002966228,0.18754806,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002966471,0.20120382,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002966734,0.19694351,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002966975,0.60588962,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002967450,0.65014249,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002967700,0.66379778,66530.0,66529.0,0.01547819]
["bitfinex","BTCUSD",1729002967992,0.66379778,66530.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729002967993,0.64648978,66530.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729002968207,0.64648978,66530.0,66435.0,0.5]
["bitfinex","BTCUSD",1729002968208,1.06841573,66492.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002968429,0.073742,66492.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002968690,0.05755989,66492.0,66478.0,0.04341111]
["bitfinex","BTCUSD",1729002968945,0.015,66492.0,66478.0,0.04341111]
["bitfinex","BTCUSD",1729002969211,0.015,66492.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002969212,0.165394,66492.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002969435,0.005,66492.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002969669,0.31892247,66492.0,66474.0,0.90268257]
["bitfinex","BTCUSD",1729002969942,0.180416,66482.0,66474.0,0.90268257]
["bitfinex","BTCUSD",1729002970196,0.1928971,66482.0,66481.0,0.96691548]
["bitfinex","BTCUSD",1729002970456,0.22585375,66482.0,66481.0,0.06505991]
["bitfinex","BTCUSD",1729002970692,0.5406576,66482.0,66481.0,0.06761097]
["bitfinex","BTCUSD",1729002970941,0.5406576,66482.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002970942,0.28243,66476.0,66474.0,0.000827]
["bitfinex","BTCUSD",1729002971202,0.28243,66476.0,66471.0,0.23848741]
["bitfinex","BTCUSD",1729002971203,0.182439,66472.0,66471.0,0.23848741]
["bitfinex","BTCUSD",1729002971416,0.47833096,66472.0,66471.0,0.23848741]
["bitfinex","BTCUSD",1729002971679,0.50916696,66472.0,66471.0,0.24081134]
["bitfinex","BTCUSD",1729002971905,0.180459,66463.0,66462.0,0.0176359]
["bitfinex","BTCUSD",1729002972153,0.180459,66463.0,66444.0,0.90185557]
["bitfinex","BTCUSD",1729002972154,0.180484,66452.0,66451.0,0.90185557]
["bitfinex","BTCUSD",1729002972405,0.1655,66445.0,66444.0,0.89630247]
["bitfinex","BTCUSD",1729002972634,0.34112272,66445.0,66444.0,0.89630247]
["bitfinex","BTCUSD",1729002972879,0.34112272,66445.0,66444.0,0.00231874]
["bitfinex","BTCUSD",1729002972880,0.17562272,66445.0,66444.0,0.00231874]
["bitfinex","BTCUSD",1729002973136,0.73967562,66445.0,66444.0,0.00231874]
["bitfinex","BTCUSD",1729002973391,0.015,66442.0,66438.0,0.0228126]
["bitfinex","BTCUSD",1729002973633,0.015,66442.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002973634,0.165532,66431.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002973878,0.18744514,66431.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002974122,0.20245119,66431.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002974361,0.18745119,66431.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002974833,0.18739911,66431.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002975076,0.005,66433.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002975320,0.19115389,66445.0,66433.0,0.30105]
["bitfinex","BTCUSD",1729002975595,0.19115389,66445.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002975596,0.005,66440.0,66438.0,0.150514]
["bitfinex","BTCUSD",1729002975838,0.01,66442.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729002975839,0.22575232,66435.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729002976078,0.22575232,66435.0,66424.0,0.04673496]
["bitfinex","BTCUSD",1729002976079,0.005,66435.0,66424.0,0.04673496]
["bitfinex","BTCUSD",1729002976326,0.22575232,66450.0,66439.0,0.301025]
["bitfinex","BTCUSD",1729002976583,0.22575232,66450.0,66437.0,0.1958]
["bitfinex","BTCUSD",1729002976584,0.22575232,66448.0,66447.0,0.30599]
["bitfinex","BTCUSD",1729002976892,0.22575232,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729002977352,0.005,66460.0,66456.0,0.00233775]
["bitfinex","BTCUSD",1729002977606,0.22575232,66473.0,66456.0,0.00233775]
["bitfinex","BTCUSD",1729002977607,0.39122532,66457.0,66456.0,0.00233775]
["bitfinex","BTCUSD",1729002977848,0.005,66444.0,66439.0,0.22575232]
["bitfinex","BTCUSD",1729002978083,0.15352847,66457.0,66439.0,0.22575232]
["bitfinex","BTCUSD",1729002978084,0.005,66442.0,66439.0,0.22575232]
["bitfinex","BTCUSD",1729002978306,0.005,66442.0,66435.0,0.301043]
["bitfinex","BTCUSD",1729002978307,0.005,66447.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729002978546,0.005,66449.0,66446.0,0.150498]
["bitfinex","BTCUSD",1729002978787,0.15352847,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729002979039,0.37928079,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729002979282,0.15352847,66457.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729002979537,0.005,66472.0,66467.0,0.300898]
["bitfinex","BTCUSD",1729002979783,0.15352847,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729002980256,0.15352847,66470.0,66467.0,0.300897]
["bitfinex","BTCUSD",1729002980504,0.15352847,66470.0,66466.0,0.496705]
["bitfinex","BTCUSD",1729002980757,0.005,66467.0,66466.0,0.1958]
["bitfinex","BTCUSD",1729002981011,0.005,66454.0,66448.0,0.1958]
["bitfinex","BTCUSD",1729002981244,0.31901447,66451.0,66448.0,0.1958]
["bitfinex","BTCUSD",1729002981457,0.72102575,66451.0,66448.0,0.1958]
["bitfinex","BTCUSD",1729002981670,0.005,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729002981949,0.15352847,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729002982177,0.005,66448.0,66441.0,0.08]
["bitfinex","BTCUSD",1729002982397,0.15352847,66447.0,66445.0,0.22575232]
["bitfinex","BTCUSD",1729002982644,0.15352847,66447.0,66441.0,0.0635]
["bitfinex","BTCUSD",1729002982645,0.005,66456.0,66455.0,0.150477]
["bitfinex","BTCUSD",1729002982869,0.22575232,66462.0,66452.0,0.300968]
["bitfinex","BTCUSD",1729002983372,0.22575232,66462.0,66446.0,0.005]
["bitfinex","BTCUSD",1729002983373,0.22575232,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729002983375,0.22575232,66462.0,66448.0,0.23275232]
["bitfinex","BTCUSD",1729002983376,0.40201128,66457.0,66448.0,0.007]
["bitfinex","BTCUSD",1729002983628,0.005,66458.0,66448.0,0.007]
["bitfinex","BTCUSD",1729002983874,0.300878,66473.0,66448.0,0.007]
["bitfinex","BTCUSD",1729002983875,0.005,66473.0,66450.0,0.005]
["bitfinex","BTCUSD",1729002984104,0.23575232,66479.0,66453.0,0.005]
["bitfinex","BTCUSD",1729002984105,0.005,66476.0,66453.0,0.005]
["bitfinex","BTCUSD",1729002984348,0.22575232,66479.0,66454.0,0.005]
["bitfinex","BTCUSD",1729002984349,0.005,66475.0,66454.0,0.005]
["bitfinex","BTCUSD",1729002984561,0.005,66472.0,66460.0,0.300929]
["bitfinex","BTCUSD",1729002984783,0.005,66474.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729002985024,0.22575232,66472.0,66467.0,0.3009]
["bitfinex","BTCUSD",1729002985281,0.22575232,66472.0,66455.0,0.014]
["bitfinex","BTCUSD",1729002985282,0.005,66486.0,66471.0,0.1958]
["bitfinex","BTCUSD",1729002985541,0.23575232,66487.0,66472.0,0.0797]
["bitfinex","BTCUSD",1729002985542,0.22575232,66478.0,66472.0,0.0797]
["bitfinex","BTCUSD",1729002985772,0.005,66485.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002985773,0.005,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002985990,0.160552,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002986261,0.005,66447.0,66428.0,0.301076]
["bitfinex","BTCUSD",1729002986479,0.005,66462.0,66421.0,0.2763]
["bitfinex","BTCUSD",1729002986480,0.005,66454.0,66433.0,0.301052]
["bitfinex","BTCUSD",1729002986700,0.91254744,66455.0,66430.0,0.002]
["bitfinex","BTCUSD",1729002986701,0.90254744,66448.0,66445.0,0.40201128]
["bitfinex","BTCUSD",1729002986970,0.005,66459.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729002987203,0.005,66464.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002987431,0.005,66464.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729002987432,0.005,66459.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729002987659,0.300874,66473.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002987660,0.15352847,66458.0,66454.0,0.90254744]
["bitfinex","BTCUSD",1729002987907,0.005,66466.0,66454.0,0.300959]
["bitfinex","BTCUSD",1729002988127,0.90254744,66465.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002988351,0.005,66462.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002988564,0.90254744,66463.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002988565,0.005,66460.0,66450.0,0.300976]
["bitfinex","BTCUSD",1729002988828,0.005,66450.0,66449.0,0.0807]
["bitfinex","BTCUSD",1729002989030,0.15852847,66450.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002989266,0.15054598,66450.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002989529,0.18054598,66450.0,66449.0,0.0797]
["bitfinex","BTCUSD",1729002989741,0.18054598,66450.0,66434.0,0.497147]
["bitfinex","BTCUSD",1729002989742,0.005,66440.0,66434.0,0.1961]
["bitfinex","BTCUSD",1729002990014,0.18935764,66450.0,66423.0,0.40201128]
["bitfinex","BTCUSD",1729002990015,0.015,66424.0,66423.0,0.4095]
["bitfinex","BTCUSD",1729002990297,0.015,66424.0,66421.0,0.3765]
["bitfinex","BTCUSD",1729002990298,0.170552,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002990560,0.20138117,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002991058,0.35990964,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002991276,0.78133228,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002991524,0.88133228,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002991738,0.89490226,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002991968,1.12073275,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002992234,0.91226493,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002992685,0.93682577,66422.0,66421.0,0.0055]
["bitfinex","BTCUSD",1729002992931,0.93549066,66422.0,66421.0,0.0055]
["bitfinex","BTCUSD",1729002993148,0.92092068,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002993376,0.93454014,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002994071,0.83454014,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002994289,0.85632072,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002994517,0.85832072,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002994785,0.29108845,66422.0,66421.0,0.0005]
["bitfinex","BTCUSD",1729002995026,0.29108845,66422.0,66421.0,0.151054]
["bitfinex","BTCUSD",1729002995027,0.23352923,66422.0,66421.0,0.151054]
["bitfinex","BTCUSD",1729002995269,0.21274269,66422.0,66421.0,0.347154]
["bitfinex","BTCUSD",1729002995525,0.2159971,66422.0,66421.0,0.3495818]
["bitfinex","BTCUSD",1729002995770,0.2109971,66422.0,66421.0,0.3495818]
["bitfinex","BTCUSD",1729002996198,0.05646863,66422.0,66421.0,0.3495818]
["bitfinex","BTCUSD",1729002996200,0.22583049,66437.0,66430.0,0.301068]
["bitfinex","BTCUSD",1729002996399,0.22583049,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729002996616,0.23950579,66437.0,66436.0,0.15052]
["bitfinex","BTCUSD",1729002996840,0.00366489,66434.0,66430.0,0.301067]
["bitfinex","BTCUSD",1729002997063,0.00366489,66434.0,66426.0,0.301086]
["bitfinex","BTCUSD",1729002997064,0.01367535,66433.0,66426.0,0.301086]
["bitfinex","BTCUSD",1729002997260,0.02691742,66443.0,66428.0,0.00133511]
["bitfinex","BTCUSD",1729002997520,0.02691742,66443.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729002997521,0.03123347,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729002997737,0.01369882,66442.0,66434.0,0.301049]
["bitfinex","BTCUSD",1729002997940,0.01,66445.0,66428.0,0.00133511]
["bitfinex","BTCUSD",1729002997941,0.02191888,66444.0,66428.0,0.00133511]
["bitfinex","BTCUSD",1729002998162,0.02191888,66444.0,66423.0,0.22583049]
["bitfinex","BTCUSD",1729002998163,0.00366489,66440.0,66423.0,0.00133511]
["bitfinex","BTCUSD",1729002998370,0.00366489,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729002998572,0.01753108,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729002998777,0.03122981,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729002998981,0.01369873,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729002999337,0.01369873,66442.0,66441.0,0.151509]
["bitfinex","BTCUSD",1729002999338,0.1812272,66442.0,66441.0,0.151509]
["bitfinex","BTCUSD",1729002999860,0.36293814,66442.0,66441.0,0.001]
["bitfinex","BTCUSD",1729003000079,0.38485703,66442.0,66441.0,0.001]
["bitfinex","BTCUSD",1729003000768,0.005,66428.0,66426.0,0.22583049]
["bitfinex","BTCUSD",1729003001000,0.005,66432.0,66426.0,0.22583049]
["bitfinex","BTCUSD",1729003001001,0.15852847,66427.0,66426.0,0.37637349]
["bitfinex","BTCUSD",1729003001232,0.17606752,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729003001473,0.17606752,66427.0,66421.0,0.2763]
["bitfinex","BTCUSD",1729003001474,0.00366489,66424.0,66421.0,0.426854]
["bitfinex","BTCUSD",1729003001716,0.15352847,66423.0,66421.0,0.2763]
["bitfinex","BTCUSD",1729003001957,0.15352847,66423.0,66421.0,0.1966]
["bitfinex","BTCUSD",1729003001958,0.16421689,66422.0,66421.0,0.1966]
["bitfinex","BTCUSD",1729003002209,0.18089045,66422.0,66421.0,0.1966]
["bitfinex","BTCUSD",1729003002496,0.16704152,66422.0,66421.0,0.1966]
["bitfinex","BTCUSD",1729003002731,0.15834941,66422.0,66421.0,0.1966]
["bitfinex","BTCUSD",1729003002972,0.15834941,66422.0,66421.0,0.19884448]
["bitfinex","BTCUSD",1729003002973,0.17588846,66422.0,66421.0,0.19884448]
["bitfinex","BTCUSD",1729003003210,0.17588846,66422.0,66421.0,0.34939848]
["bitfinex","BTCUSD",1729003003211,0.18458264,66422.0,66421.0,0.34939848]
["bitfinex","BTCUSD",1729003003446,0.18958264,66422.0,66421.0,0.19967348]
["bitfinex","BTCUSD",1729003003743,0.34879953,66422.0,66421.0,0.19967348]
["bitfinex","BTCUSD",1729003003994,0.34879953,66422.0,66421.0,0.00357348]
["bitfinex","BTCUSD",1729003003995,0.37571494,66422.0,66421.0,0.00357348]
["bitfinex","BTCUSD",1729003004251,0.4120808,66422.0,66421.0,0.00277502]
["bitfinex","BTCUSD",1729003004503,0.4120808,66422.0,66400.0,0.26601128]
["bitfinex","BTCUSD",1729003004504,0.16925989,66403.0,66400.0,0.04018079]
["bitfinex","BTCUSD",1729003004734,0.00366489,66410.0,66407.0,0.22583049]
["bitfinex","BTCUSD",1729003004975,0.04063479,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729003005214,0.04429968,66409.0,66401.0,0.1963]
["bitfinex","BTCUSD",1729003005497,0.16425989,66403.0,66401.0,0.1963]
["bitfinex","BTCUSD",1729003005703,0.18989468,66403.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003005921,0.21279309,66403.0,66402.0,0.0041]
["bitfinex","BTCUSD",1729003006163,0.23942348,66403.0,66402.0,0.0041]
["bitfinex","BTCUSD",1729003006393,0.21752507,66403.0,66402.0,0.0041]
["bitfinex","BTCUSD",1729003006857,0.21752507,66403.0,66402.0,0.154697]
["bitfinex","BTCUSD",1729003006858,0.0639966,66403.0,66402.0,0.154697]
["bitfinex","BTCUSD",1729003007088,0.25364648,66420.0,66409.0,0.005]
["bitfinex","BTCUSD",1729003007089,0.22583049,66420.0,66409.0,0.005]
["bitfinex","BTCUSD",1729003007330,0.01751764,66419.0,66417.0,0.005]
["bitfinex","BTCUSD",1729003007609,0.150548,66424.0,66408.0,0.301166]
["bitfinex","BTCUSD",1729003007844,0.22583049,66427.0,66414.0,0.005]
["bitfinex","BTCUSD",1729003008103,0.01368737,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729003008331,0.01368737,66423.0,66418.0,0.005]
["bitfinex","BTCUSD",1729003008332,0.0276513,66423.0,66418.0,0.30112]
["bitfinex","BTCUSD",1729003008577,0.0276513,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729003008578,0.01094965,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729003008809,0.01094987,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729003009083,0.05913771,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729003009355,0.02190088,66426.0,66420.0,0.301112]
["bitfinex","BTCUSD",1729003009581,0.01094987,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729003010058,0.01094987,66426.0,66425.0,0.155545]
["bitfinex","BTCUSD",1729003010308,0.001658,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729003010777,0.01562544,66442.0,66441.0,0.150509]
["bitfinex","BTCUSD",1729003011017,0.01562544,66442.0,66439.0,0.301023]
["bitfinex","BTCUSD",1729003011260,0.01562544,66442.0,66425.0,0.002]
["bitfinex","BTCUSD",1729003011261,0.150543,66426.0,66425.0,0.002]
["bitfinex","BTCUSD",1729003011503,0.01396744,66426.0,66425.0,0.002]
["bitfinex","BTCUSD",1729003011766,0.01396744,66426.0,66413.0,0.1958]
["bitfinex","BTCUSD",1729003011767,0.005,66425.0,66413.0,0.1958]
["bitfinex","BTCUSD",1729003012001,0.01396744,66424.0,66418.0,0.301122]
["bitfinex","BTCUSD",1729003012236,0.01396744,66423.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729003012472,0.01396744,66422.0,66419.0,0.150557]
["bitfinex","BTCUSD",1729003012740,0.150545,66425.0,66413.0,0.2008]
["bitfinex","BTCUSD",1729003012741,0.01396744,66421.0,66413.0,0.1958]
["bitfinex","BTCUSD",1729003012960,0.150545,66425.0,66421.0,0.150553]
["bitfinex","BTCUSD",1729003013206,0.150545,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729003013419,0.16452211,66425.0,66423.0,0.150548]
["bitfinex","BTCUSD",1729003013647,0.150545,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729003013861,0.16452204,66425.0,66418.0,0.30112]
["bitfinex","BTCUSD",1729003014094,0.150545,66425.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729003014314,0.150545,66425.0,66418.0,0.30112]
["bitfinex","BTCUSD",1729003014315,0.16452164,66425.0,66418.0,0.30112]
["bitfinex","BTCUSD",1729003014522,0.150545,66425.0,66424.0,0.002]
["bitfinex","BTCUSD",1729003014957,0.16453125,66425.0,66421.0,0.301108]
["bitfinex","BTCUSD",1729003015235,0.01398625,66424.0,66410.0,0.301155]
["bitfinex","BTCUSD",1729003015454,0.01398625,66424.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729003015455,0.15057,66415.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729003015676,0.16455625,66414.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003015894,0.150581,66410.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003016119,0.32439571,66420.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003016120,0.02340153,66409.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003016333,0.02328171,66416.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003016334,0.02340153,66408.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003016549,0.01753641,66415.0,66404.0,0.301185]
["bitfinex","BTCUSD",1729003016550,0.02340153,66407.0,66404.0,0.301185]
["bitfinex","BTCUSD",1729003016771,0.02328171,66415.0,66404.0,0.301185]
["bitfinex","BTCUSD",1729003017030,0.0234183,66414.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003017244,0.00753258,66419.0,66410.0,0.301156]
["bitfinex","BTCUSD",1729003017494,0.00753258,66419.0,66403.0,0.4095]
["bitfinex","BTCUSD",1729003017495,0.00753258,66419.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729003017745,0.00753258,66419.0,66408.0,0.005]
["bitfinex","BTCUSD",1729003017746,0.04584337,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729003018205,0.03642888,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729003019772,0.18995735,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729003020454,0.18995735,66418.0,66413.0,0.301143]
["bitfinex","BTCUSD",1729003020722,0.34050235,66417.0,66410.0,0.150577]
["bitfinex","BTCUSD",1729003020970,0.005,66412.0,66411.0,0.2258747]
["bitfinex","BTCUSD",1729003021202,0.30410347,66412.0,66411.0,0.2258747]
["bitfinex","BTCUSD",1729003021442,0.150584,66409.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003021657,0.150588,66407.0,66405.0,0.2258747]
["bitfinex","BTCUSD",1729003021885,0.32454292,66411.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003021886,0.15352847,66406.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003022108,0.150595,66403.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003022541,0.17528073,66403.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003022985,0.59229201,66403.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003023224,0.69982485,66403.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729003023499,0.69982485,66403.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003023500,0.288597,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003023761,0.160597,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003023996,0.20658624,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003024563,0.67936662,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003024751,1.05266247,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003024998,1.06019849,66402.0,66401.0,0.00033463]
["bitfinex","BTCUSD",1729003025264,1.06019849,66402.0,66395.0,0.000827]
["bitfinex","BTCUSD",1729003025265,0.017,66396.0,66395.0,0.000827]
["bitfinex","BTCUSD",1729003025496,0.017,66396.0,66364.0,0.1867]
["bitfinex","BTCUSD",1729003025497,0.290625,66390.0,66389.0,0.2267017]
["bitfinex","BTCUSD",1729003025757,0.45322764,66390.0,66389.0,0.2267017]
["bitfinex","BTCUSD",1729003025996,0.34576366,66390.0,66389.0,0.000827]
["bitfinex","BTCUSD",1729003026235,0.16722539,66390.0,66389.0,0.000827]
["bitfinex","BTCUSD",1729003026457,0.15352847,66390.0,66389.0,0.187527]
["bitfinex","BTCUSD",1729003027652,0.30415347,66390.0,66389.0,0.000827]
["bitfinex","BTCUSD",1729003028409,0.33009418,66390.0,66389.0,0.000827]
["bitfinex","BTCUSD",1729003028652,0.33009418,66390.0,66381.0,0.0005]
["bitfinex","BTCUSD",1729003028653,0.007,66388.0,66381.0,0.0005]
["bitfinex","BTCUSD",1729003028907,0.188656,66376.0,66375.0,0.11139742]
["bitfinex","BTCUSD",1729003029149,0.188656,66376.0,66367.0,0.2258747]
["bitfinex","BTCUSD",1729003029150,0.160675,66368.0,66367.0,0.2258747]
["bitfinex","BTCUSD",1729003029393,0.017,66356.0,66355.0,0.0013]
["bitfinex","BTCUSD",1729003029658,0.165747,66336.0,66315.0,0.02212448]
["bitfinex","BTCUSD",1729003029878,0.015,66329.0,66328.0,0.00901384]
["bitfinex","BTCUSD",1729003030119,0.015,66329.0,66292.0,0.1867]
["bitfinex","BTCUSD",1729003030120,0.17581239,66313.0,66292.0,0.1867]
["bitfinex","BTCUSD",1729003030379,0.17581239,66313.0,66283.0,0.0813]
["bitfinex","BTCUSD",1729003030380,0.150825,66302.0,66283.0,0.2258747]
["bitfinex","BTCUSD",1729003030628,0.1752441,66302.0,66294.0,0.2258747]
["bitfinex","BTCUSD",1729003030880,0.688843,66294.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729003031121,0.18759075,66294.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729003031371,0.18259075,66294.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729003031609,0.18317165,66294.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729003031867,0.7437114,66294.0,66293.0,1.77434966]
["bitfinex","BTCUSD",1729003032112,0.94149441,66294.0,66293.0,1.74600247]
["bitfinex","BTCUSD",1729003032351,0.91832396,66294.0,66293.0,1.44213562]
["bitfinex","BTCUSD",1729003032582,0.91832396,66294.0,66293.0,1.38179762]
["bitfinex","BTCUSD",1729003032823,0.91832396,66294.0,66293.0,0.09163133]
["bitfinex","BTCUSD",1729003032824,0.94132396,66294.0,66293.0,0.09163133]
["bitfinex","BTCUSD",1729003033072,0.94132396,66294.0,66278.0,0.1969031]
["bitfinex","BTCUSD",1729003033073,0.165877,66279.0,66278.0,0.1969031]
["bitfinex","BTCUSD",1729003033325,0.21242628,66279.0,66278.0,0.1969031]
["bitfinex","BTCUSD",1729003033567,0.21006372,66279.0,66278.0,0.1969031]
["bitfinex","BTCUSD",1729003033813,0.18706647,66279.0,66278.0,0.1969031]
["bitfinex","BTCUSD",1729003034046,0.18971794,66279.0,66278.0,0.2782031]
["bitfinex","BTCUSD",1729003034329,0.2258747,66298.0,66284.0,0.01]
["bitfinex","BTCUSD",1729003034570,0.072445,66293.0,66292.0,0.160847]
["bitfinex","BTCUSD",1729003034800,0.2258747,66298.0,66289.0,0.301706]
["bitfinex","BTCUSD",1729003034801,0.2258747,66306.0,66305.0,0.155818]
["bitfinex","BTCUSD",1729003035088,0.2258747,66306.0,66292.0,0.00273258]
["bitfinex","BTCUSD",1729003035312,0.2258747,66306.0,66284.0,0.1867]
["bitfinex","BTCUSD",1729003035313,0.005,66301.0,66284.0,0.1867]
["bitfinex","BTCUSD",1729003035636,0.01378011,66300.0,66295.0,0.40201128]
["bitfinex","BTCUSD",1729003035847,0.01378011,66300.0,66261.0,0.0181359]
["bitfinex","BTCUSD",1729003035848,0.150897,66270.0,66261.0,0.0181359]
["bitfinex","BTCUSD",1729003036115,0.005,66281.0,66261.0,0.0181359]
["bitfinex","BTCUSD",1729003036370,0.150897,66270.0,66261.0,0.0181359]
["bitfinex","BTCUSD",1729003036634,0.01376195,66270.0,66262.0,0.00547004]
["bitfinex","BTCUSD",1729003036859,0.01,66299.0,66268.0,0.005]
["bitfinex","BTCUSD",1729003036860,0.02201559,66287.0,66268.0,0.005]
["bitfinex","BTCUSD",1729003037110,0.005,66298.0,66262.0,0.30230204]
["bitfinex","BTCUSD",1729003037111,0.2258747,66270.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003037331,0.2258747,66277.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003037332,0.150858,66288.0,66275.0,0.150886]
["bitfinex","BTCUSD",1729003037578,0.150858,66288.0,66266.0,0.005]
["bitfinex","BTCUSD",1729003037579,0.150887,66275.0,66266.0,0.005]
["bitfinex","BTCUSD",1729003037809,0.2258747,66291.0,66276.0,0.00236979]
["bitfinex","BTCUSD",1729003038054,0.301731,66284.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003038329,0.01374538,66283.0,66269.0,0.00520677]
["bitfinex","BTCUSD",1729003038566,0.150873,66281.0,66270.0,0.00236979]
["bitfinex","BTCUSD",1729003038823,0.306715,66288.0,66270.0,0.00236979]
["bitfinex","BTCUSD",1729003039052,0.37940317,66271.0,66270.0,0.00236979]
["bitfinex","BTCUSD",1729003039318,0.37940317,66271.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003039319,0.150897,66270.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003039560,0.16726935,66270.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003039808,0.301713,66288.0,66273.0,0.15089]
["bitfinex","BTCUSD",1729003040037,0.301706,66290.0,66269.0,0.00520677]
["bitfinex","BTCUSD",1729003040038,0.2258747,66277.0,66274.0,0.01560968]
["bitfinex","BTCUSD",1729003040260,0.301706,66290.0,66271.0,0.005]
["bitfinex","BTCUSD",1729003040498,0.23960202,66289.0,66276.0,0.005]
["bitfinex","BTCUSD",1729003040779,0.23960202,66289.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003040780,0.2258747,66282.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003041019,0.301728,66285.0,66270.0,0.25757598]
["bitfinex","BTCUSD",1729003041247,0.2258747,66289.0,66271.0,0.2258747]
["bitfinex","BTCUSD",1729003041248,0.45528747,66278.0,66271.0,0.2258747]
["bitfinex","BTCUSD",1729003041470,0.15352847,66277.0,66272.0,0.2258747]
["bitfinex","BTCUSD",1729003041731,0.15352847,66277.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003041732,0.150897,66270.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003041957,0.16462555,66270.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003042421,0.34511907,66270.0,66269.0,0.00020677]
["bitfinex","BTCUSD",1729003042683,0.155913,66263.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003042951,0.35513507,66263.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003043196,0.34513507,66263.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003043435,0.18922207,66263.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003043692,0.15352847,66263.0,66262.0,0.00047004]
["bitfinex","BTCUSD",1729003044459,0.2258747,66270.0,66263.0,0.005]
["bitfinex","BTCUSD",1729003044684,0.2258747,66270.0,66265.0,0.005]
["bitfinex","BTCUSD",1729003044685,0.15352847,66269.0,66265.0,0.005]
["bitfinex","BTCUSD",1729003044954,0.2258747,66298.0,66287.0,0.005]
["bitfinex","BTCUSD",1729003045199,0.2258747,66298.0,66272.0,0.1867]
["bitfinex","BTCUSD",1729003045200,0.150857,66288.0,66272.0,0.1867]
["bitfinex","BTCUSD",1729003045428,0.2258747,66292.0,66277.0,0.005]
["bitfinex","BTCUSD",1729003045685,0.2258747,66292.0,66273.0,0.0198598]
["bitfinex","BTCUSD",1729003045928,0.03573721,66291.0,66279.0,0.2258747]
["bitfinex","BTCUSD",1729003046169,0.15352847,66288.0,66279.0,0.02465307]
["bitfinex","BTCUSD",1729003046417,0.03573721,66290.0,66272.0,0.1867]
["bitfinex","BTCUSD",1729003046418,0.2258747,66281.0,66272.0,0.1867]
["bitfinex","BTCUSD",1729003046671,0.01375402,66280.0,66275.0,0.2258747]
["bitfinex","BTCUSD",1729003046910,0.15352847,66284.0,66275.0,0.2258747]
["bitfinex","BTCUSD",1729003046911,0.01375402,66279.0,66275.0,0.04175747]
["bitfinex","BTCUSD",1729003047183,0.01375402,66278.0,66272.0,0.1867]
["bitfinex","BTCUSD",1729003047426,0.24879807,66305.0,66278.0,0.005]
["bitfinex","BTCUSD",1729003047668,0.24879807,66305.0,66272.0,0.1967]
["bitfinex","BTCUSD",1729003047669,0.2258747,66291.0,66290.0,0.005]
["bitfinex","BTCUSD",1729003047902,0.2258747,66305.0,66279.0,0.3652416]
["bitfinex","BTCUSD",1729003047903,0.2258747,66305.0,66297.0,0.017]
["bitfinex","BTCUSD",1729003048143,0.2258747,66305.0,66297.0,0.2011]
["bitfinex","BTCUSD",1729003048410,0.2258747,66305.0,66297.0,0.22501]
["bitfinex","BTCUSD",1729003048652,0.2258747,66305.0,66280.0,0.2258747]
["bitfinex","BTCUSD",1729003048653,0.2258747,66298.0,66280.0,0.2258747]
["bitfinex","BTCUSD",1729003048886,0.01379123,66304.0,66289.0,0.2258747]
["bitfinex","BTCUSD",1729003048887,0.150852,66290.0,66289.0,0.2258747]
["bitfinex","BTCUSD",1729003049127,0.150852,66290.0,66282.0,0.2258747]
["bitfinex","BTCUSD",1729003049128,0.150861,66287.0,66282.0,0.2258747]
["bitfinex","BTCUSD",1729003049374,0.301748,66281.0,66276.0,0.1961]
["bitfinex","BTCUSD",1729003049645,0.005,66294.0,66265.0,0.2258747]
["bitfinex","BTCUSD",1729003049646,0.01379574,66280.0,66265.0,0.2258747]
["bitfinex","BTCUSD",1729003049896,0.005,66295.0,66265.0,0.2258747]
["bitfinex","BTCUSD",1729003049897,0.15352847,66279.0,66265.0,0.2258747]
["bitfinex","BTCUSD",1729003050132,0.03594,66278.0,66273.0,0.2258747]
["bitfinex","BTCUSD",1729003050368,0.01382301,66277.0,66273.0,0.2258747]
["bitfinex","BTCUSD",1729003050613,0.2258747,66288.0,66273.0,0.01]
["bitfinex","BTCUSD",1729003050846,0.18947422,66287.0,66273.0,0.40201128]
["bitfinex","BTCUSD",1729003051110,0.03594575,66286.0,66284.0,0.005]
["bitfinex","BTCUSD",1729003051346,0.2258747,66292.0,66284.0,0.005]
["bitfinex","BTCUSD",1729003051588,0.2258747,66292.0,66271.0,0.005]
["bitfinex","BTCUSD",1729003051589,0.150863,66286.0,66271.0,0.005]
["bitfinex","BTCUSD",1729003051823,0.01882853,66291.0,66270.0,0.005]
["bitfinex","BTCUSD",1729003051824,0.150869,66283.0,66270.0,0.005]
["bitfinex","BTCUSD",1729003052072,0.01382853,66291.0,66259.0,0.4095]
["bitfinex","BTCUSD",1729003052073,0.03598746,66282.0,66278.0,0.40201128]
["bitfinex","BTCUSD",1729003052304,0.005,66297.0,66283.0,0.005]
["bitfinex","BTCUSD",1729003052544,0.2258747,66300.0,66291.0,0.40201128]
["bitfinex","BTCUSD",1729003052789,0.2258747,66300.0,66279.0,0.083377]
["bitfinex","BTCUSD",1729003052790,0.03605774,66292.0,66279.0,0.083377]
["bitfinex","BTCUSD",1729003053026,0.002,66296.0,66272.0,0.005]
["bitfinex","BTCUSD",1729003053027,0.301718,66287.0,66272.0,0.005]
["bitfinex","BTCUSD",1729003053265,0.005,66288.0,66281.0,0.005]
["bitfinex","BTCUSD",1729003053266,0.03605774,66286.0,66281.0,0.005]
["bitfinex","BTCUSD",1729003053638,0.03605774,66285.0,66276.0,0.005]
["bitfinex","BTCUSD",1729003053658,0.56632491,66285.0,66270.0,0.005]
["bitfinex","BTCUSD",1729003053841,0.003652,66293.0,66283.0,0.005]
["bitfinex","BTCUSD",1729003053842,0.0454901,66284.0,66283.0,0.005]
["bitfinex","BTCUSD",1729003054063,0.0454901,66284.0,66283.0,0.0682886]
["bitfinex","BTCUSD",1729003054064,0.03605774,66284.0,66283.0,0.0682886]
["bitfinex","BTCUSD",1729003054267,0.03605774,66284.0,66283.0,0.2191566]
["bitfinex","BTCUSD",1729003054481,0.03605774,66284.0,66283.0,0.0632886]
["bitfinex","BTCUSD",1729003054684,0.03605774,66284.0,66283.0,0.0682886]
["bitfinex","BTCUSD",1729003054906,0.03605774,66284.0,66283.0,0.2191566]
["bitfinex","BTCUSD",1729003055307,0.03605774,66284.0,66283.0,0.0682886]
["bitfinex","BTCUSD",1729003055506,0.03605774,66284.0,66274.0,0.005]
["bitfinex","BTCUSD",1729003055507,0.18958621,66284.0,66274.0,0.005]
["bitfinex","BTCUSD",1729003055736,0.18958621,66284.0,66267.0,0.05826927]
["bitfinex","BTCUSD",1729003055737,0.002,66277.0,66271.0,0.2258747]
["bitfinex","BTCUSD",1729003055940,0.002,66275.0,66271.0,0.25131163]
["bitfinex","BTCUSD",1729003056169,0.04566991,66274.0,66272.0,0.02316182]
["bitfinex","BTCUSD",1729003056356,0.04566991,66274.0,66273.0,0.005]
["bitfinex","BTCUSD",1729003056558,0.04568269,66274.0,66271.0,0.40201128]
["bitfinex","BTCUSD",1729003056763,0.04568269,66274.0,66264.0,0.005]
["bitfinex","BTCUSD",1729003056764,0.04568281,66273.0,66269.0,0.005]
["bitfinex","BTCUSD",1729003056986,0.04568281,66272.0,66269.0,0.005]
["bitfinex","BTCUSD",1729003057200,0.03624866,66271.0,66270.0,0.2308747]
["bitfinex","BTCUSD",1729003057440,0.03624866,66271.0,66270.0,0.31442547]
["bitfinex","BTCUSD",1729003057669,0.005,66298.0,66270.0,0.31442547]
["bitfinex","BTCUSD",1729003057670,0.2398747,66294.0,66290.0,0.005]
["bitfinex","BTCUSD",1729003058071,0.0252286,66306.0,66290.0,0.005]
["bitfinex","BTCUSD",1729003058429,0.150819,66305.0,66290.0,0.005]
["bitfinex","BTCUSD",1729003058687,0.00943129,66292.0,66291.0,0.005]
["bitfinex","BTCUSD",1729003058910,0.16295976,66292.0,66287.0,0.40201128]
["bitfinex","BTCUSD",1729003059169,0.005,66300.0,66282.0,0.005]
["bitfinex","BTCUSD",1729003059170,0.00943129,66291.0,66286.0,0.005]
["bitfinex","BTCUSD",1729003059385,0.00943129,66291.0,66290.0,0.160852]
["bitfinex","BTCUSD",1729003059636,0.02037249,66291.0,66290.0,0.11663083]
["bitfinex","BTCUSD",1729003059921,0.02037249,66291.0,66277.0,0.2258747]
["bitfinex","BTCUSD",1729003060130,0.02037249,66291.0,66279.0,0.2258747]
["bitfinex","BTCUSD",1729003060131,0.002,66285.0,66279.0,0.2258747]
["bitfinex","BTCUSD",1729003060384,0.02342499,66281.0,66280.0,0.02308747]
["bitfinex","BTCUSD",1729003060606,0.02342499,66281.0,66269.0,0.2258747]
["bitfinex","BTCUSD",1729003060607,0.301763,66278.0,66269.0,0.2258747]
["bitfinex","BTCUSD",1729003060818,0.15352847,66280.0,66276.0,0.2258747]
["bitfinex","BTCUSD",1729003061067,0.2258747,66277.0,66250.0,0.083]
["bitfinex","BTCUSD",1729003061337,0.2258747,66277.0,66247.0,0.04546229]
["bitfinex","BTCUSD",1729003061338,0.150916,66262.0,66261.0,0.2258747]
["bitfinex","BTCUSD",1729003061588,0.150916,66262.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003061589,0.005,66261.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003061834,0.005,66268.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003061835,0.155947,66248.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003062084,0.150947,66248.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003062861,0.30947547,66248.0,66247.0,0.04046229]
["bitfinex","BTCUSD",1729003063102,0.30947547,66248.0,66228.0,0.2258747]
["bitfinex","BTCUSD",1729003063103,0.005,66233.0,66228.0,0.2258747]
["bitfinex","BTCUSD",1729003063362,0.160991,66229.0,66228.0,0.2258747]
["bitfinex","BTCUSD",1729003063578,0.156004,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003063819,0.151004,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003064047,0.30453247,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003064272,0.30953247,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003064522,0.30453247,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003064747,0.30953247,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003065736,0.32708854,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003065973,0.31208854,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729003066279,0.31208854,66223.0,66216.0,0.0005]
["bitfinex","BTCUSD",1729003066280,0.005,66217.0,66216.0,0.0005]
["bitfinex","BTCUSD",1729003066284,0.166018,66217.0,66216.0,0.0005]
["bitfinex","BTCUSD",1729003066740,0.266018,66217.0,66216.0,0.0005]
["bitfinex","BTCUSD",1729003066960,0.266018,66217.0,66202.0,0.000826]
["bitfinex","BTCUSD",1729003066961,0.16605,66203.0,66202.0,0.000826]
["bitfinex","BTCUSD",1729003067212,0.16605,66203.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003067213,0.015,66202.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003067463,0.166055,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003067688,0.31958347,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003067909,0.33190888,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003068135,0.17585388,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003068366,0.32690888,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003069479,0.34582648,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003069720,0.34082648,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003069972,0.18977148,66201.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003070253,0.0139176,66201.0,66200.0,0.44219262]
["bitfinex","BTCUSD",1729003070470,0.16744607,66201.0,66200.0,0.03148134]
["bitfinex","BTCUSD",1729003070925,0.30458347,66201.0,66200.0,0.03148134]
["bitfinex","BTCUSD",1729003071140,0.34074336,66201.0,66200.0,0.03148134]
["bitfinex","BTCUSD",1729003071835,0.58161806,66201.0,66200.0,0.03148134]
["bitfinex","BTCUSD",1729003072053,0.156068,66195.0,66194.0,0.0176359]
["bitfinex","BTCUSD",1729003072324,0.156096,66183.0,66182.0,0.23502066]
["bitfinex","BTCUSD",1729003072563,0.156096,66183.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003072564,0.005,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003072806,0.27005158,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003073029,0.18727308,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003073259,0.19227308,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003073483,0.17505158,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003073695,0.35076611,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003073971,0.16743605,66162.0,66161.0,0.15661143]
["bitfinex","BTCUSD",1729003074218,0.005,66178.0,66166.0,0.302266]
["bitfinex","BTCUSD",1729003074219,0.2258747,66171.0,66166.0,0.302266]
["bitfinex","BTCUSD",1729003074460,0.2258747,66171.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003074461,0.302258,66169.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003074700,0.15352847,66170.0,66161.0,0.00546543]
["bitfinex","BTCUSD",1729003074933,0.151144,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003075382,0.30467247,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003075616,0.3285097,66162.0,66161.0,0.0005]
["bitfinex","BTCUSD",1729003075879,0.3285097,66162.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003075880,0.161169,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003076080,0.27500623,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003076573,0.3235347,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003076803,0.3285347,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003077021,0.3185347,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003077246,0.30469747,66151.0,66150.0,1e-06]
["bitfinex","BTCUSD",1729003078020,0.161189,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1729003078271,0.81672875,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1729003078508,0.30471747,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1729003079503,0.30971747,66142.0,66141.0,0.0005]
["bitfinex","BTCUSD",1729003079721,0.01,66138.0,66137.0,0.00048313]
["bitfinex","BTCUSD",1729003079972,0.161199,66138.0,66137.0,0.00048313]
["bitfinex","BTCUSD",1729003080209,0.261199,66138.0,66137.0,0.00048313]
["bitfinex","BTCUSD",1729003080443,0.151279,66103.0,66102.0,0.0745]
["bitfinex","BTCUSD",1729003080702,0.261279,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1729003080925,0.253117,66086.0,66085.0,0.23656336]
["bitfinex","BTCUSD",1729003081381,0.253117,66086.0,66054.0,0.00496543]
["bitfinex","BTCUSD",1729003081382,0.0018,66071.0,66054.0,0.00496543]
["bitfinex","BTCUSD",1729003081662,0.253152,66071.0,66065.0,0.2258747]
["bitfinex","BTCUSD",1729003081859,0.253152,66071.0,66050.0,0.00550522]
["bitfinex","BTCUSD",1729003081860,0.30488047,66071.0,66066.0,0.2258747]
["bitfinex","BTCUSD",1729003082111,0.30488047,66071.0,66070.0,0.04699208]
["bitfinex","BTCUSD",1729003083006,0.40668047,66071.0,66070.0,0.04699208]
["bitfinex","BTCUSD",1729003083454,0.40668047,66071.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003083455,0.253172,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003083718,0.41170047,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003083952,0.15352847,66062.0,66061.0,0.00546543]
["bitfinex","BTCUSD",1729003084224,0.30490047,66062.0,66061.0,0.00546543]
["bitfinex","BTCUSD",1729003084436,0.30490047,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003084877,0.15352847,66062.0,66061.0,0.00546543]
["bitfinex","BTCUSD",1729003085160,0.00045442,66070.0,66069.0,0.16151155]
["bitfinex","BTCUSD",1729003085495,0.00045442,66070.0,66069.0,0.21293561]
["bitfinex","BTCUSD",1729003085644,0.00045442,66070.0,66069.0,0.37846408]
["bitfinex","BTCUSD",1729003085894,0.00045442,66070.0,66069.0,0.22493561]
["bitfinex","BTCUSD",1729003086138,0.00045442,66070.0,66069.0,0.21514944]
["bitfinex","BTCUSD",1729003086385,0.00045442,66070.0,66069.0,0.57073666]
["bitfinex","BTCUSD",1729003086612,0.00145442,66070.0,66069.0,0.58973666]
["bitfinex","BTCUSD",1729003086832,0.00045442,66070.0,66069.0,0.57073666]
["bitfinex","BTCUSD",1729003087059,0.15398289,66070.0,66069.0,0.00221383]
["bitfinex","BTCUSD",1729003087273,0.16698289,66070.0,66069.0,0.001]
["bitfinex","BTCUSD",1729003087497,0.16698289,66070.0,66061.0,0.0037]
["bitfinex","BTCUSD",1729003087498,0.151359,66068.0,66061.0,0.0037]
["bitfinex","BTCUSD",1729003087740,0.16698289,66070.0,66061.0,0.0037]
["bitfinex","BTCUSD",1729003087741,0.15352847,66067.0,66066.0,0.00496543]
["bitfinex","BTCUSD",1729003088015,0.02645442,66070.0,66069.0,0.16751155]
["bitfinex","BTCUSD",1729003088888,0.24819725,66083.0,66069.0,0.16751155]
["bitfinex","BTCUSD",1729003088889,0.02232255,66083.0,66082.0,0.16648255]
["bitfinex","BTCUSD",1729003089153,0.2258747,66086.0,66085.0,0.16647555]
["bitfinex","BTCUSD",1729003089448,0.2258747,66108.0,66085.0,0.16647555]
["bitfinex","BTCUSD",1729003089449,0.2258747,66108.0,66107.0,0.16642455]
["bitfinex","BTCUSD",1729003089674,0.2258747,66119.0,66118.0,0.16639955]
["bitfinex","BTCUSD",1729003089899,0.2258747,66152.0,66146.0,0.01015555]
["bitfinex","BTCUSD",1729003090137,0.2258747,66152.0,66151.0,0.56333583]
["bitfinex","BTCUSD",1729003090385,0.2258747,66171.0,66164.0,0.00496543]
["bitfinex","BTCUSD",1729003090614,0.2276747,66178.0,66164.0,0.00496543]
["bitfinex","BTCUSD",1729003090615,0.151137,66165.0,66164.0,0.00496543]
["bitfinex","BTCUSD",1729003090840,0.151137,66165.0,66164.0,0.40697671]
["bitfinex","BTCUSD",1729003091071,0.151107,66178.0,66177.0,0.00496543]
["bitfinex","BTCUSD",1729003091313,0.151082,66189.0,66188.0,0.00496543]
["bitfinex","BTCUSD",1729003091553,0.2258747,66190.0,66180.0,0.00496543]
["bitfinex","BTCUSD",1729003091791,0.0018,66204.0,66189.0,0.00496543]
["bitfinex","BTCUSD",1729003092075,0.001656,66205.0,66204.0,0.0032]
["bitfinex","BTCUSD",1729003092292,0.001656,66205.0,66204.0,0.16120355]
["bitfinex","BTCUSD",1729003092534,0.001656,66205.0,66204.0,0.00654157]
["bitfinex","BTCUSD",1729003092766,0.001656,66205.0,66196.0,0.2258747]
["bitfinex","BTCUSD",1729003093000,0.151052,66202.0,66201.0,0.22741627]
["bitfinex","BTCUSD",1729003093233,0.001656,66205.0,66204.0,0.15777969]
["bitfinex","BTCUSD",1729003093459,0.001656,66205.0,66204.0,0.16277969]
["bitfinex","BTCUSD",1729003094153,0.001656,66205.0,66204.0,0.15258957]
["bitfinex","BTCUSD",1729003094376,0.001656,66205.0,66204.0,0.16277969]
["bitfinex","BTCUSD",1729003095523,0.2258747,66228.0,66222.0,0.00673169]
["bitfinex","BTCUSD",1729003095768,0.2258747,66228.0,66204.0,0.15352847]
["bitfinex","BTCUSD",1729003095769,0.151011,66220.0,66219.0,0.00154157]
["bitfinex","BTCUSD",1729003095991,0.001652,66223.0,66222.0,0.00154157]
["bitfinex","BTCUSD",1729003096223,0.001652,66223.0,66222.0,0.00673169]
["bitfinex","BTCUSD",1729003096445,0.002,66250.0,66240.0,0.005]
["bitfinex","BTCUSD",1729003096446,0.150963,66241.0,66240.0,0.005]
["bitfinex","BTCUSD",1729003096900,0.09039018,66258.0,66240.0,0.005]
["bitfinex","BTCUSD",1729003096901,0.0018,66260.0,66243.0,0.0082]
["bitfinex","BTCUSD",1729003097170,0.150936,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1729003097641,0.15352847,66253.0,66245.0,0.2258747]
["bitfinex","BTCUSD",1729003097866,0.15352847,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1729003097867,0.30446447,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1729003098093,0.378788,66272.0,66255.0,0.005]
["bitfinex","BTCUSD",1729003098094,0.150929,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1729003098569,0.150929,66256.0,66252.0,0.0132]
["bitfinex","BTCUSD",1729003098791,0.150936,66253.0,66252.0,0.005]
["bitfinex","BTCUSD",1729003099008,0.150936,66253.0,66236.0,0.005]
["bitfinex","BTCUSD",1729003099009,0.150959,66243.0,66242.0,0.0132]
["bitfinex","BTCUSD",1729003099240,0.0018,66261.0,66227.0,0.005]
["bitfinex","BTCUSD",1729003099241,0.150922,66259.0,66258.0,0.005]
["bitfinex","BTCUSD",1729003099464,0.150922,66259.0,66254.0,0.0032]
["bitfinex","BTCUSD",1729003099465,0.150932,66255.0,66254.0,0.0032]
["bitfinex","BTCUSD",1729003099707,0.301855,66257.0,66246.0,0.005]
["bitfinex","BTCUSD",1729003099935,0.301855,66257.0,66227.0,0.005]
["bitfinex","BTCUSD",1729003099936,0.30192,66243.0,66232.0,0.005]
["bitfinex","BTCUSD",1729003100178,0.303696,66248.0,66236.0,0.2258747]
["bitfinex","BTCUSD",1729003100179,0.150973,66237.0,66236.0,0.2258747]
["bitfinex","BTCUSD",1729003100417,0.150973,66237.0,66231.0,0.005]
["bitfinex","BTCUSD",1729003100418,0.15352847,66237.0,66231.0,0.005]
["bitfinex","BTCUSD",1729003100659,0.2258747,66263.0,66238.0,0.005]
["bitfinex","BTCUSD",1729003100660,0.301935,66240.0,66238.0,0.005]
["bitfinex","BTCUSD",1729003100893,0.0018,66253.0,66242.0,0.005]
["bitfinex","BTCUSD",1729003101141,0.150991,66229.0,66225.0,0.0032]
["bitfinex","BTCUSD",1729003101376,0.2258747,66250.0,66222.0,0.2308747]
["bitfinex","BTCUSD",1729003101377,0.151004,66223.0,66222.0,0.2308747]
["bitfinex","BTCUSD",1729003101645,0.302036,66218.0,66211.0,0.2308747]
["bitfinex","BTCUSD",1729003101856,0.15103,66212.0,66211.0,0.2258747]
["bitfinex","BTCUSD",1729003102098,0.30455847,66212.0,66211.0,0.2258747]
["bitfinex","BTCUSD",1729003102335,0.30455847,66212.0,66211.0,0.005]
["bitfinex","BTCUSD",1729003102574,0.15352847,66212.0,66194.0,0.005]
["bitfinex","BTCUSD",1729003102806,0.0018,66213.0,66195.0,0.2258747]
["bitfinex","BTCUSD",1729003102807,0.151066,66196.0,66195.0,0.2258747]
["bitfinex","BTCUSD",1729003103050,0.0018,66211.0,66199.0,0.005]
["bitfinex","BTCUSD",1729003103290,0.151052,66202.0,66201.0,0.005]
["bitfinex","BTCUSD",1729003103523,0.151048,66205.0,66204.0,0.005]
["bitfinex","BTCUSD",1729003103753,0.151048,66205.0,66198.0,0.005]
["bitfinex","BTCUSD",1729003103754,0.151034,66210.0,66209.0,0.005]
["bitfinex","BTCUSD",1729003103991,0.2258747,66233.0,66221.0,0.005]
["bitfinex","BTCUSD",1729003104238,0.2258747,66233.0,66227.0,0.005]
["bitfinex","BTCUSD",1729003104475,0.151004,66224.0,66221.0,0.005]
["bitfinex","BTCUSD",1729003104884,0.151004,66223.0,66222.0,0.2258747]
["bitfinex","BTCUSD",1729003105113,0.151004,66223.0,66212.0,0.2560811]
["bitfinex","BTCUSD",1729003105114,0.151019,66217.0,66213.0,0.0082]
["bitfinex","BTCUSD",1729003105379,0.0018,66221.0,66203.0,0.2258747]
["bitfinex","BTCUSD",1729003105623,0.151048,66204.0,66203.0,0.2258747]
["bitfinex","BTCUSD",1729003106106,0.151048,66204.0,66195.0,0.2308747]
["bitfinex","BTCUSD",1729003106107,0.151066,66196.0,66195.0,0.2258747]
["bitfinex","BTCUSD",1729003106347,0.151066,66196.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003106348,0.151068,66195.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003107104,0.1,66217.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003107105,0.151048,66204.0,66203.0,0.014]
["bitfinex","BTCUSD",1729003107347,0.151048,66204.0,66201.0,0.0082]
["bitfinex","BTCUSD",1729003107348,0.15352847,66204.0,66201.0,0.0082]
["bitfinex","BTCUSD",1729003107584,0.00300988,66229.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003107585,0.151068,66195.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003108529,0.151068,66195.0,66194.0,0.887326]
["bitfinex","BTCUSD",1729003108772,0.15352847,66195.0,66194.0,0.887326]
["bitfinex","BTCUSD",1729003109016,0.30459647,66195.0,66194.0,0.80865012]
["bitfinex","BTCUSD",1729003109254,0.30459647,66195.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003109493,0.31959647,66195.0,66194.0,0.82066]
["bitfinex","BTCUSD",1729003109740,0.71160775,66195.0,66194.0,0.82066]
["bitfinex","BTCUSD",1729003109976,0.72160775,66195.0,66194.0,0.82066]
["bitfinex","BTCUSD",1729003110219,0.71160775,66195.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003110462,0.71160775,66195.0,66194.0,0.82066]
["bitfinex","BTCUSD",1729003110463,0.31959647,66195.0,66194.0,0.82066]
["bitfinex","BTCUSD",1729003110705,0.41959647,66195.0,66194.0,0.80666]
["bitfinex","BTCUSD",1729003110943,0.41959647,66195.0,66194.0,0.957205]
["bitfinex","BTCUSD",1729003111236,0.41959647,66195.0,66194.0,0.971205]
["bitfinex","BTCUSD",1729003111480,0.82160775,66195.0,66194.0,0.47937779]
["bitfinex","BTCUSD",1729003111733,0.005,66170.0,66169.0,0.2258747]
["bitfinex","BTCUSD",1729003111990,0.268125,66170.0,66169.0,0.19963571]
["bitfinex","BTCUSD",1729003112235,0.268125,66170.0,66149.0,0.2258747]
["bitfinex","BTCUSD",1729003112236,0.24276624,66163.0,66149.0,0.2258747]
["bitfinex","BTCUSD",1729003112519,0.151171,66150.0,66149.0,0.2258747]
["bitfinex","BTCUSD",1729003112740,0.55318228,66150.0,66149.0,0.2258747]
["bitfinex","BTCUSD",1729003112973,0.30469947,66150.0,66149.0,0.2258747]
["bitfinex","BTCUSD",1729003113213,0.151148,66160.0,66159.0,0.005]
["bitfinex","BTCUSD",1729003113448,0.151148,66160.0,66155.0,0.01]
["bitfinex","BTCUSD",1729003113449,0.15352847,66160.0,66157.0,0.005]
["bitfinex","BTCUSD",1729003113685,0.2258747,66170.0,66142.0,0.2258747]
["bitfinex","BTCUSD",1729003113686,0.151117,66174.0,66169.0,0.005]
["bitfinex","BTCUSD",1729003113913,0.15112,66173.0,66164.0,0.005]
["bitfinex","BTCUSD",1729003114138,0.151123,66171.0,66170.0,0.005]
["bitfinex","BTCUSD",1729003114364,0.151137,66165.0,66164.0,0.005]
["bitfinex","BTCUSD",1729003114588,0.40201128,66179.0,66167.0,0.005]
["bitfinex","BTCUSD",1729003114589,0.15113,66168.0,66167.0,0.005]
["bitfinex","BTCUSD",1729003114860,0.15352847,66168.0,66158.0,0.005]
["bitfinex","BTCUSD",1729003115109,0.151155,66157.0,66156.0,0.2258747]
["bitfinex","BTCUSD",1729003115345,0.151155,66157.0,66138.0,0.302393]
["bitfinex","BTCUSD",1729003115346,0.151183,66145.0,66144.0,0.005]
["bitfinex","BTCUSD",1729003115584,0.15352847,66161.0,66154.0,0.005]
["bitfinex","BTCUSD",1729003115818,0.15116,66155.0,66154.0,0.005]
["bitfinex","BTCUSD",1729003116086,0.15116,66155.0,66149.0,0.023]
["bitfinex","BTCUSD",1729003116087,0.302302,66159.0,66149.0,0.013]
["bitfinex","BTCUSD",1729003116320,0.302302,66159.0,66128.0,0.005]
["bitfinex","BTCUSD",1729003116321,0.15352847,66150.0,66146.0,0.005]
["bitfinex","BTCUSD",1729003116557,0.30469947,66150.0,66149.0,0.005]
["bitfinex","BTCUSD",1729003117060,0.30469947,66150.0,66130.0,0.302434]
["bitfinex","BTCUSD",1729003117061,0.30469947,66150.0,66106.0,0.005]
["bitfinex","BTCUSD",1729003117062,0.00300988,66133.0,66106.0,0.005]
["bitfinex","BTCUSD",1729003117299,0.19237653,66150.0,66090.0,0.005]
["bitfinex","BTCUSD",1729003117300,0.1,66114.0,66090.0,0.005]
["bitfinex","BTCUSD",1729003117539,0.151292,66097.0,66090.0,0.005]
["bitfinex","BTCUSD",1729003117772,0.151292,66097.0,66077.0,0.01]
["bitfinex","BTCUSD",1729003117773,0.151292,66097.0,66077.0,0.005]
["bitfinex","BTCUSD",1729003118010,0.151292,66097.0,66079.0,0.005]
["bitfinex","BTCUSD",1729003118226,0.55330328,66097.0,66079.0,0.005]
["bitfinex","BTCUSD",1729003118473,0.55330328,66097.0,66094.0,0.005]
["bitfinex","BTCUSD",1729003118725,0.30482047,66097.0,66092.0,0.005]
["bitfinex","BTCUSD",1729003118947,0.30482047,66097.0,66071.0,0.2258747]
["bitfinex","BTCUSD",1729003118948,0.30482047,66097.0,66082.0,0.005]
["bitfinex","BTCUSD",1729003119171,0.30482047,66097.0,66085.0,0.005]
["bitfinex","BTCUSD",1729003119403,0.30482047,66097.0,66089.0,0.005]
["bitfinex","BTCUSD",1729003119647,0.30482047,66097.0,66092.0,0.005]
["bitfinex","BTCUSD",1729003119889,0.30482047,66097.0,66096.0,0.00565092]
["bitfinex","BTCUSD",1729003120404,0.30482047,66097.0,66096.0,0.01565092]
["bitfinex","BTCUSD",1729003120654,0.30482047,66097.0,66096.0,0.00565092]
["bitfinex","BTCUSD",1729003120888,0.00300988,66119.0,66096.0,0.00565092]
["bitfinex","BTCUSD",1729003120889,0.3771277,66114.0,66112.0,0.005]
["bitfinex","BTCUSD",1729003121104,0.30478447,66113.0,66112.0,0.005]
["bitfinex","BTCUSD",1729003121581,0.15352847,66113.0,66112.0,0.005]
["bitfinex","BTCUSD",1729003121801,0.15352847,66113.0,66107.0,0.01]
["bitfinex","BTCUSD",1729003121802,0.13352847,66113.0,66107.0,0.00199012]
["bitfinex","BTCUSD",1729003122051,0.005,66131.0,66099.0,0.1908747]
["bitfinex","BTCUSD",1729003122052,0.2258747,66128.0,66117.0,0.00199012]
["bitfinex","BTCUSD",1729003122322,0.2258747,66128.0,66116.0,0.00199012]
["bitfinex","BTCUSD",1729003122323,0.151247,66117.0,66116.0,0.00199012]
["bitfinex","BTCUSD",1729003122576,0.15352847,66127.0,66110.0,0.00199012]
["bitfinex","BTCUSD",1729003122780,0.15352847,66127.0,66098.0,0.1838]
["bitfinex","BTCUSD",1729003122781,0.005,66123.0,66098.0,0.1838]
["bitfinex","BTCUSD",1729003123003,0.151292,66097.0,66096.0,0.00264104]
["bitfinex","BTCUSD",1729003123236,0.002,66097.0,66096.0,0.00264104]
["bitfinex","BTCUSD",1729003123460,0.30682047,66097.0,66096.0,0.00264104]
["bitfinex","BTCUSD",1729003123679,0.30482047,66097.0,66096.0,0.00264104]
["bitfinex","BTCUSD",1729003124213,0.30482047,66097.0,66096.0,0.00065092]
["bitfinex","BTCUSD",1729003124665,0.30982047,66097.0,66096.0,0.01535892]
["bitfinex","BTCUSD",1729003124889,0.30982047,66097.0,66096.0,0.00135892]
["bitfinex","BTCUSD",1729003125369,0.31982047,66097.0,66096.0,0.00535892]
["bitfinex","BTCUSD",1729003125615,0.30482047,66097.0,66096.0,0.00535892]
["bitfinex","BTCUSD",1729003126095,0.30982047,66097.0,66096.0,0.00535892]
["bitfinex","BTCUSD",1729003126336,0.30482047,66097.0,66096.0,0.01935892]
["bitfinex","BTCUSD",1729003126547,0.30482047,66097.0,66096.0,0.00535892]
["bitfinex","BTCUSD",1729003126800,0.15352847,66097.0,66096.0,0.00535892]
["bitfinex","BTCUSD",1729003127015,0.2258747,66111.0,66107.0,0.00199012]
["bitfinex","BTCUSD",1729003127280,0.30479147,66110.0,66109.0,0.00199012]
["bitfinex","BTCUSD",1729003127550,0.2308747,66128.0,66121.0,0.15322612]
["bitfinex","BTCUSD",1729003127551,0.2258747,66128.0,66121.0,0.15322612]
["bitfinex","BTCUSD",1729003127828,0.2258747,66128.0,66123.0,0.00199012]
["bitfinex","BTCUSD",1729003128086,0.2258747,66136.0,66125.0,0.00199012]
["bitfinex","BTCUSD",1729003128275,0.2258747,66136.0,66122.0,0.00199012]
["bitfinex","BTCUSD",1729003128488,0.2258747,66136.0,66115.0,0.2258747]
["bitfinex","BTCUSD",1729003128489,0.01,66142.0,66118.0,0.00199012]
["bitfinex","BTCUSD",1729003128746,0.01,66142.0,66107.0,0.2258747]
["bitfinex","BTCUSD",1729003128747,0.005,66142.0,66124.0,0.00199012]
["bitfinex","BTCUSD",1729003129193,0.151227,66126.0,66124.0,0.00199012]
["bitfinex","BTCUSD",1729003129503,0.302372,66144.0,66124.0,0.00199012]
["bitfinex","BTCUSD",1729003129504,0.005,66146.0,66125.0,0.2258747]
["bitfinex","BTCUSD",1729003129695,0.3308747,66150.0,66116.0,0.2258747]
["bitfinex","BTCUSD",1729003129696,0.2258747,66136.0,66130.0,0.00199012]
["bitfinex","BTCUSD",1729003129963,0.2258747,66157.0,66138.0,0.00199012]
["bitfinex","BTCUSD",1729003130169,0.2308747,66157.0,66138.0,0.00199012]
["bitfinex","BTCUSD",1729003130394,0.302382,66142.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729003130605,0.2308747,66157.0,66126.0,0.17608792]
["bitfinex","BTCUSD",1729003130843,0.005,66155.0,66126.0,0.17608792]
["bitfinex","BTCUSD",1729003131078,0.302401,66138.0,66130.0,0.014]
["bitfinex","BTCUSD",1729003131331,0.302326,66154.0,66130.0,0.014]
["bitfinex","BTCUSD",1729003131545,0.2258747,66157.0,66130.0,0.014]
["bitfinex","BTCUSD",1729003131801,0.30235,66149.0,66135.0,0.302409]
["bitfinex","BTCUSD",1729003132061,0.2258747,66142.0,66137.0,0.005]
["bitfinex","BTCUSD",1729003132273,0.37940317,66149.0,66136.0,0.005]
["bitfinex","BTCUSD",1729003132492,0.37940317,66149.0,66137.0,0.0312409]
["bitfinex","BTCUSD",1729003132493,0.2258747,66142.0,66137.0,0.0312409]
["bitfinex","BTCUSD",1729003132755,0.37940317,66149.0,66131.0,0.01950879]
["bitfinex","BTCUSD",1729003132756,0.302355,66148.0,66131.0,0.01950879]
["bitfinex","BTCUSD",1729003132972,0.2258747,66141.0,66132.0,0.02453835]
["bitfinex","BTCUSD",1729003133273,0.2258747,66141.0,66116.0,0.2308747]
["bitfinex","BTCUSD",1729003133274,0.302427,66132.0,66116.0,0.2258747]
["bitfinex","BTCUSD",1729003133510,0.37940317,66140.0,66123.0,0.2258747]
["bitfinex","BTCUSD",1729003133511,0.151231,66124.0,66123.0,0.2258747]
["bitfinex","BTCUSD",1729003133716,0.15352847,66140.0,66116.0,0.2258747]
["bitfinex","BTCUSD",1729003133717,0.151247,66117.0,66116.0,0.2258747]
["bitfinex","BTCUSD",1729003133966,0.5332867,66135.0,66107.0,0.4096747]
["bitfinex","BTCUSD",1729003134222,0.15352847,66125.0,66114.0,0.2258747]
["bitfinex","BTCUSD",1729003134466,0.15352847,66125.0,66121.0,0.2258747]
["bitfinex","BTCUSD",1729003134710,0.151231,66124.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729003134923,0.2258747,66124.0,66116.0,0.0458769]
["bitfinex","BTCUSD",1729003135155,0.15352847,66123.0,66113.0,0.312509]
["bitfinex","BTCUSD",1729003135645,0.15352847,66132.0,66117.0,0.01]
["bitfinex","BTCUSD",1729003135649,0.15352847,66132.0,66120.0,0.302478]
["bitfinex","BTCUSD",1729003135895,0.2258747,66133.0,66124.0,0.30246]
["bitfinex","BTCUSD",1729003136150,0.37940317,66133.0,66125.0,0.033146]
["bitfinex","BTCUSD",1729003136377,0.37940317,66133.0,66113.0,0.001]
["bitfinex","BTCUSD",1729003136378,0.151239,66121.0,66113.0,0.001]
["bitfinex","BTCUSD",1729003136617,0.302458,66125.0,66118.0,0.2258747]
["bitfinex","BTCUSD",1729003136618,0.151242,66119.0,66118.0,0.2258747]
["bitfinex","BTCUSD",1729003136849,0.151242,66119.0,66107.0,0.1838]
["bitfinex","BTCUSD",1729003136850,0.151267,66108.0,66107.0,0.1838]
["bitfinex","BTCUSD",1729003137108,0.15352847,66119.0,66107.0,0.1838]
["bitfinex","BTCUSD",1729003137603,0.15352847,66119.0,66107.0,0.1688]
["bitfinex","BTCUSD",1729003137848,0.2258747,66126.0,66112.0,0.005]
["bitfinex","BTCUSD",1729003138083,0.15352847,66132.0,66127.0,0.45367]
["bitfinex","BTCUSD",1729003138324,0.2258747,66134.0,66121.0,0.005]
["bitfinex","BTCUSD",1729003138548,0.2258747,66141.0,66136.0,0.151202]
["bitfinex","BTCUSD",1729003138801,0.2258747,66140.0,66137.0,0.0453627]
["bitfinex","BTCUSD",1729003139023,0.15352847,66141.0,66139.0,0.151195]
["bitfinex","BTCUSD",1729003139263,0.15352847,66140.0,66115.0,0.2308747]
["bitfinex","BTCUSD",1729003139482,0.2258747,66149.0,66122.0,0.22571575]
["bitfinex","BTCUSD",1729003139483,0.151233,66123.0,66122.0,0.22571575]
["bitfinex","BTCUSD",1729003139729,0.151233,66123.0,66115.0,0.2258747]
["bitfinex","BTCUSD",1729003139730,0.151249,66116.0,66115.0,0.2258747]
["bitfinex","BTCUSD",1729003139970,0.302483,66120.0,66115.0,0.25245892]
["bitfinex","BTCUSD",1729003140188,0.151244,66118.0,66103.0,0.307557]
["bitfinex","BTCUSD",1729003140427,0.15352847,66119.0,66109.0,0.02258747]
["bitfinex","BTCUSD",1729003140686,0.302469,66123.0,66100.0,0.71707]
["bitfinex","BTCUSD",1729003140687,0.151249,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729003140921,0.302562,66102.0,66082.0,0.2258747]
["bitfinex","BTCUSD",1729003141150,0.151292,66097.0,66082.0,0.2258747]
["bitfinex","BTCUSD",1729003141383,0.16209899,66097.0,66082.0,0.2258747]
["bitfinex","BTCUSD",1729003141626,0.16209899,66097.0,66089.0,0.2258747]
["bitfinex","BTCUSD",1729003141885,0.16209899,66097.0,66071.0,0.2258747]
["bitfinex","BTCUSD",1729003141886,0.15135,66072.0,66071.0,0.2258747]
["bitfinex","BTCUSD",1729003142157,0.27715699,66072.0,66071.0,0.2258747]
["bitfinex","BTCUSD",1729003142430,0.27715699,66072.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003142431,0.151372,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003142659,0.168372,66062.0,66061.0,0.0005]
["bitfinex","BTCUSD",1729003142902,0.266393,66053.0,66048.0,0.2258747]
["bitfinex","BTCUSD",1729003143242,0.266393,66053.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729003143243,0.166418,66042.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729003143396,0.156418,66042.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729003143633,0.27722499,66042.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729003143870,0.85076058,66042.0,66034.0,0.2258747]
["bitfinex","BTCUSD",1729003144167,0.85076058,66042.0,66033.0,0.02228889]
["bitfinex","BTCUSD",1729003144168,0.151437,66034.0,66033.0,0.02228889]
["bitfinex","BTCUSD",1729003144431,0.16433546,66042.0,66033.0,0.02228889]
["bitfinex","BTCUSD",1729003144694,0.30494647,66042.0,66041.0,0.006]
["bitfinex","BTCUSD",1729003144957,0.30494647,66042.0,66033.0,0.02228889]
["bitfinex","BTCUSD",1729003144958,0.01,66034.0,66033.0,0.02228889]
["bitfinex","BTCUSD",1729003145214,0.266469,66020.0,66019.0,0.03076229]
["bitfinex","BTCUSD",1729003145479,0.66847612,66020.0,66019.0,0.03076229]
["bitfinex","BTCUSD",1729003145972,0.69347612,66020.0,66019.0,2.9e-07]
["bitfinex","BTCUSD",1729003146225,0.151485,66013.0,66012.0,0.00049621]
["bitfinex","BTCUSD",1729003146449,0.156485,66013.0,66012.0,0.00049621]
["bitfinex","BTCUSD",1729003146894,0.151485,66013.0,66012.0,0.00049621]
["bitfinex","BTCUSD",1729003147367,0.15151,66002.0,66001.0,0.00449621]
["bitfinex","BTCUSD",1729003147591,0.30503847,66002.0,66001.0,0.23037091]
["bitfinex","BTCUSD",1729003147819,0.30503847,66002.0,66001.0,0.00674286]
["bitfinex","BTCUSD",1729003148359,0.31003847,66002.0,66001.0,0.00674286]
["bitfinex","BTCUSD",1729003148603,0.31003847,66002.0,66000.0,0.75528965]
["bitfinex","BTCUSD",1729003148604,0.158512,66001.0,66000.0,0.75528965]
["bitfinex","BTCUSD",1729003148837,0.158512,66001.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003148838,0.291515,66000.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003149087,0.65760091,65996.0,65990.0,0.2258747]
["bitfinex","BTCUSD",1729003149316,0.65760091,65996.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003149317,0.81112938,65996.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003149550,0.81112938,65996.0,65984.0,0.2258747]
["bitfinex","BTCUSD",1729003149551,0.77612938,65996.0,65984.0,0.2258747]
["bitfinex","BTCUSD",1729003149792,0.15352847,65996.0,65984.0,0.3052747]
["bitfinex","BTCUSD",1729003150009,0.30505247,65996.0,65990.0,0.1814]
["bitfinex","BTCUSD",1729003150543,0.30505247,65996.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003150544,0.31105247,65996.0,65983.0,0.000828]
["bitfinex","BTCUSD",1729003150769,0.168538,65990.0,65989.0,0.21779806]
["bitfinex","BTCUSD",1729003151052,0.32206647,65990.0,65989.0,0.21779806]
["bitfinex","BTCUSD",1729003151316,0.32206647,65990.0,65969.0,0.0706]
["bitfinex","BTCUSD",1729003151317,0.151584,65970.0,65969.0,0.0706]
["bitfinex","BTCUSD",1729003151674,0.151584,65970.0,65884.0,0.0795]
["bitfinex","BTCUSD",1729003151675,0.1,65925.0,65884.0,0.0795]
["bitfinex","BTCUSD",1729003151962,0.005,65943.0,65883.0,0.09535966]
["bitfinex","BTCUSD",1729003151963,0.36607691,65953.0,65919.0,0.0042196]
["bitfinex","BTCUSD",1729003152218,0.303262,65950.0,65932.0,0.0042196]
["bitfinex","BTCUSD",1729003152480,0.005,65960.0,65933.0,0.0042196]
["bitfinex","BTCUSD",1729003152481,0.30322,65959.0,65933.0,0.0042196]
["bitfinex","BTCUSD",1729003152728,0.30322,65959.0,65920.0,0.00752721]
["bitfinex","BTCUSD",1729003152729,0.060693,65959.0,65944.0,0.0042196]
["bitfinex","BTCUSD",1729003152973,0.060693,65959.0,65918.0,0.005]
["bitfinex","BTCUSD",1729003152974,0.005,65968.0,65947.0,0.0042196]
["bitfinex","BTCUSD",1729003153227,0.015054,65966.0,65957.0,0.0042196]
["bitfinex","BTCUSD",1729003153438,0.015054,65966.0,65953.0,0.0795]
["bitfinex","BTCUSD",1729003153439,0.151601,65963.0,65959.0,0.0042196]
["bitfinex","BTCUSD",1729003153716,0.005,65982.0,65958.0,0.0042196]
["bitfinex","BTCUSD",1729003153717,0.15352847,65960.0,65958.0,0.0042196]
["bitfinex","BTCUSD",1729003153975,0.303198,65964.0,65934.0,0.0042196]
["bitfinex","BTCUSD",1729003153976,1.06276403,65959.0,65934.0,0.0042196]
["bitfinex","BTCUSD",1729003154224,0.151655,65939.0,65938.0,0.90923556]
["bitfinex","BTCUSD",1729003154695,0.151655,65939.0,65934.0,0.0042196]
["bitfinex","BTCUSD",1729003154696,0.151664,65935.0,65934.0,0.0042196]
["bitfinex","BTCUSD",1729003154950,0.15352847,65939.0,65938.0,0.0042196]
["bitfinex","BTCUSD",1729003155229,1.27531247,65966.0,65963.0,0.0042196]
["bitfinex","BTCUSD",1729003155230,0.90923556,65966.0,65963.0,0.0042196]
["bitfinex","BTCUSD",1729003155473,0.90923556,65966.0,65956.0,0.0042196]
["bitfinex","BTCUSD",1729003155474,0.151604,65961.0,65956.0,0.0042196]
["bitfinex","BTCUSD",1729003155701,0.90923556,65966.0,65934.0,0.0270828]
["bitfinex","BTCUSD",1729003155702,0.90923556,65966.0,65945.0,0.0042196]
["bitfinex","BTCUSD",1729003155955,0.90923556,65966.0,65934.0,0.0270828]
["bitfinex","BTCUSD",1729003155956,0.151632,65950.0,65949.0,0.0042196]
["bitfinex","BTCUSD",1729003156197,0.007,65968.0,65957.0,0.0042196]
["bitfinex","BTCUSD",1729003156427,0.007,65968.0,65946.0,0.90923556]
["bitfinex","BTCUSD",1729003156428,0.007,65968.0,65967.0,0.0042196]
["bitfinex","BTCUSD",1729003156943,0.90923556,65975.0,65970.0,0.0042196]
["bitfinex","BTCUSD",1729003157195,0.90923556,65975.0,65964.0,0.0795]
["bitfinex","BTCUSD",1729003157456,0.91423556,65987.0,65964.0,0.0042196]
["bitfinex","BTCUSD",1729003157457,0.151595,65965.0,65964.0,0.0042196]
["bitfinex","BTCUSD",1729003157713,0.151595,65965.0,65946.0,0.005]
["bitfinex","BTCUSD",1729003157714,0.151767,65891.0,65882.0,0.0795]
["bitfinex","BTCUSD",1729003157927,0.07561489,65945.0,65881.0,0.191]
["bitfinex","BTCUSD",1729003157928,0.005,65932.0,65924.0,0.151688]
["bitfinex","BTCUSD",1729003158171,0.005,65932.0,65911.0,0.27]
["bitfinex","BTCUSD",1729003158172,0.015,65944.0,65919.0,0.303399]
["bitfinex","BTCUSD",1729003158426,0.005,65939.0,65912.0,0.36607691]
["bitfinex","BTCUSD",1729003158675,0.005,65949.0,65923.0,0.36607691]
["bitfinex","BTCUSD",1729003158899,1.06303968,65944.0,65924.0,0.03933784]
["bitfinex","BTCUSD",1729003159128,0.15352847,65944.0,65924.0,0.03933784]
["bitfinex","BTCUSD",1729003159390,0.15352847,65930.0,65914.0,1.31901121]
["bitfinex","BTCUSD",1729003159608,0.13852847,65930.0,65921.0,0.90951121]
["bitfinex","BTCUSD",1729003160082,0.13852847,65930.0,65921.0,0.151695]
["bitfinex","BTCUSD",1729003160358,0.005,65921.0,65914.0,0.4095]
["bitfinex","BTCUSD",1729003160624,0.91951121,65929.0,65914.0,0.4095]
["bitfinex","BTCUSD",1729003160625,0.31023847,65915.0,65914.0,0.4095]
["bitfinex","BTCUSD",1729003160880,0.166738,65903.0,65902.0,0.90951121]
["bitfinex","BTCUSD",1729003161186,0.166738,65903.0,65902.0,0.89481121]
["bitfinex","BTCUSD",1729003161187,0.15852847,65903.0,65902.0,0.89481121]
["bitfinex","BTCUSD",1729003161364,0.15852847,65903.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003161365,0.166747,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003161623,0.15352847,65903.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003161624,0.156741,65902.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003161883,0.156747,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003162126,0.166747,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003162431,0.32027547,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003164105,0.32127547,65899.0,65898.0,0.007828]
["bitfinex","BTCUSD",1729003164814,0.32127547,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003164815,0.32027547,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003165068,0.005,65913.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003165285,0.38115125,65912.0,65911.0,0.151719]
["bitfinex","BTCUSD",1729003165552,0.38115125,65912.0,65899.0,0.4021268]
["bitfinex","BTCUSD",1729003165553,0.23262278,65912.0,65899.0,0.08197548]
["bitfinex","BTCUSD",1729003165791,0.005,65915.0,65911.0,0.00244533]
["bitfinex","BTCUSD",1729003166017,0.22762278,65923.0,65900.0,0.02733035]
["bitfinex","BTCUSD",1729003166307,0.22762278,65923.0,65922.0,0.151694]
["bitfinex","BTCUSD",1729003166510,0.151668,65934.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729003166511,0.22762278,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729003167003,0.005,65934.0,65905.0,0.22762278]
["bitfinex","BTCUSD",1729003167004,0.001,65912.0,65905.0,0.22762278]
["bitfinex","BTCUSD",1729003167251,0.005,65913.0,65905.0,0.22762278]
["bitfinex","BTCUSD",1729003167478,0.303394,65921.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003167479,0.005,65902.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003167698,0.015,65906.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003167962,0.005,65910.0,65905.0,0.303466]
["bitfinex","BTCUSD",1729003168213,0.005,65910.0,65905.0,0.151732]
["bitfinex","BTCUSD",1729003168486,0.22762278,65913.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003168487,0.005,65901.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003168788,0.15352847,65900.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003168970,0.005,65910.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003169185,0.005,65910.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729003169455,0.005,65914.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003169689,0.005,65934.0,65899.0,0.0795]
["bitfinex","BTCUSD",1729003169690,0.005,65934.0,65913.0,0.184]
["bitfinex","BTCUSD",1729003169932,0.02762278,65929.0,65928.0,0.15168]
["bitfinex","BTCUSD",1729003170162,0.22762278,65936.0,65935.0,0.151664]
["bitfinex","BTCUSD",1729003170412,0.005,65934.0,65925.0,0.151685]
["bitfinex","BTCUSD",1729003170630,0.22762278,65943.0,65908.0,0.0775]
["bitfinex","BTCUSD",1729003170631,0.005,65940.0,65926.0,0.22762278]
["bitfinex","BTCUSD",1729003170863,0.005,65946.0,65927.0,0.02276228]
["bitfinex","BTCUSD",1729003171112,0.38115125,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1729003171411,0.22762278,65947.0,65938.0,0.0151657]
["bitfinex","BTCUSD",1729003171617,0.005,65954.0,65930.0,0.005]
["bitfinex","BTCUSD",1729003171618,0.15352847,65946.0,65932.0,0.22762278]
["bitfinex","BTCUSD",1729003171869,0.22762278,65964.0,65932.0,0.22762278]
["bitfinex","BTCUSD",1729003171870,0.005,65958.0,65933.0,0.02326228]
["bitfinex","BTCUSD",1729003172146,0.22762278,65964.0,65935.0,0.005]
["bitfinex","BTCUSD",1729003172361,0.22762278,65946.0,65936.0,0.2615]
["bitfinex","BTCUSD",1729003172597,0.005,65961.0,65936.0,0.2615]
["bitfinex","BTCUSD",1729003172598,0.23262278,65957.0,65936.0,0.26348567]
["bitfinex","BTCUSD",1729003172838,0.22762278,65948.0,65936.0,0.26348567]
["bitfinex","BTCUSD",1729003173113,0.01,65948.0,65941.0,0.22762278]
["bitfinex","BTCUSD",1729003173343,0.01,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1729003173344,0.15352847,65948.0,65943.0,0.151645]
["bitfinex","BTCUSD",1729003173589,0.005,65952.0,65943.0,0.02006092]
["bitfinex","BTCUSD",1729003173590,0.15352847,65947.0,65943.0,0.02006092]
["bitfinex","BTCUSD",1729003173821,0.15352847,65947.0,65936.0,0.2615]
["bitfinex","BTCUSD",1729003173822,0.15352847,65947.0,65937.0,0.22762278]
["bitfinex","BTCUSD",1729003174049,0.15352847,65947.0,65946.0,0.151639]
["bitfinex","BTCUSD",1729003174293,0.22762278,65956.0,65919.0,0.4095]
["bitfinex","BTCUSD",1729003174294,0.005,65943.0,65919.0,0.4095]
["bitfinex","BTCUSD",1729003174534,0.22762278,65956.0,65901.0,0.22762278]
["bitfinex","BTCUSD",1729003174535,0.166689,65924.0,65923.0,0.22762278]
["bitfinex","BTCUSD",1729003174774,0.156689,65924.0,65923.0,0.22762278]
["bitfinex","BTCUSD",1729003175042,0.005,65916.0,65908.0,0.22762278]
["bitfinex","BTCUSD",1729003175300,0.01,65919.0,65902.0,0.229238]
["bitfinex","BTCUSD",1729003175301,0.15352847,65912.0,65903.0,0.36693243]
["bitfinex","BTCUSD",1729003175537,0.005,65919.0,65902.0,0.0775]
["bitfinex","BTCUSD",1729003175538,0.15352847,65911.0,65910.0,0.151722]
["bitfinex","BTCUSD",1729003175805,0.15352847,65911.0,65902.0,0.0775]
["bitfinex","BTCUSD",1729003176044,0.15352847,65911.0,65902.0,0.229238]
["bitfinex","BTCUSD",1729003176321,0.15352847,65911.0,65910.0,0.22762278]
["bitfinex","BTCUSD",1729003176541,0.22762278,65921.0,65913.0,0.151714]
["bitfinex","BTCUSD",1729003176762,0.22762278,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1729003177015,0.22762278,65921.0,65905.0,0.30061158]
["bitfinex","BTCUSD",1729003177238,0.22762278,65928.0,65906.0,0.0525254]
["bitfinex","BTCUSD",1729003177485,0.22762278,65928.0,65927.0,0.151682]
["bitfinex","BTCUSD",1729003177950,0.22762278,65935.0,65924.0,0.303379]
["bitfinex","BTCUSD",1729003178206,0.22762278,65942.0,65923.0,0.36693243]
["bitfinex","BTCUSD",1729003178432,0.22762278,65942.0,65924.0,0.05945552]
["bitfinex","BTCUSD",1729003178433,0.005,65938.0,65924.0,0.05945552]
["bitfinex","BTCUSD",1729003178706,0.15352847,65937.0,65936.0,0.151662]
["bitfinex","BTCUSD",1729003178960,0.005,65961.0,65955.0,0.151618]
["bitfinex","BTCUSD",1729003179189,0.22762278,65964.0,65955.0,0.151618]
["bitfinex","BTCUSD",1729003179190,0.23262278,65964.0,65955.0,0.151618]
["bitfinex","BTCUSD",1729003179420,0.22762278,65964.0,65963.0,0.1516]
["bitfinex","BTCUSD",1729003179640,0.22762278,65964.0,65955.0,0.0758109]
["bitfinex","BTCUSD",1729003179641,0.005,65969.0,65968.0,0.151588]
["bitfinex","BTCUSD",1729003179864,0.15852847,65969.0,65967.0,0.151589]
["bitfinex","BTCUSD",1729003180142,0.22762278,65978.0,65967.0,0.151589]
["bitfinex","BTCUSD",1729003180143,0.005,65982.0,65968.0,0.22762278]
["bitfinex","BTCUSD",1729003180362,0.005,66003.0,65967.0,0.36693243]
["bitfinex","BTCUSD",1729003180363,0.22762278,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729003180595,0.22762278,65975.0,65960.0,0.22762278]
["bitfinex","BTCUSD",1729003180596,0.15352847,65975.0,65961.0,0.22762278]
["bitfinex","BTCUSD",1729003180846,0.15352847,65975.0,65974.0,0.151574]
["bitfinex","BTCUSD",1729003181070,0.005,65972.0,65958.0,0.15161]
["bitfinex","BTCUSD",1729003181298,0.22762278,65985.0,65960.0,0.22762278]
["bitfinex","BTCUSD",1729003181299,0.005,65964.0,65960.0,0.22762278]
["bitfinex","BTCUSD",1729003181874,0.15852847,65963.0,65960.0,0.22762278]
["bitfinex","BTCUSD",1729003181878,0.15852847,65963.0,65953.0,0.22762278]
["bitfinex","BTCUSD",1729003181879,0.005,65959.0,65953.0,0.22762278]
["bitfinex","BTCUSD",1729003182144,0.17781952,65963.0,65953.0,0.22762278]
["bitfinex","BTCUSD",1729003182145,0.1720235,65958.0,65953.0,0.53086778]
["bitfinex","BTCUSD",1729003182392,0.1720235,65958.0,65932.0,0.0775]
["bitfinex","BTCUSD",1729003182393,0.15352847,65954.0,65932.0,0.0775]
["bitfinex","BTCUSD",1729003182615,0.005,65955.0,65953.0,0.22762278]
["bitfinex","BTCUSD",1729003182841,0.005,65955.0,65953.0,0.151622]
["bitfinex","BTCUSD",1729003183108,0.01079275,65954.0,65953.0,0.151622]
["bitfinex","BTCUSD",1729003183370,0.36420678,65970.0,65959.0,0.151608]
["bitfinex","BTCUSD",1729003183614,0.36420678,65970.0,65916.0,0.0753]
["bitfinex","BTCUSD",1729003183615,0.005,65946.0,65916.0,0.0753]
["bitfinex","BTCUSD",1729003183839,0.151682,65927.0,65926.0,0.22762278]
["bitfinex","BTCUSD",1729003184552,0.01078374,65927.0,65919.0,0.22762278]
["bitfinex","BTCUSD",1729003184811,0.01078374,65927.0,65912.0,0.22762278]
["bitfinex","BTCUSD",1729003184812,0.15352847,65925.0,65912.0,0.22762278]
["bitfinex","BTCUSD",1729003185036,0.01347952,65924.0,65919.0,0.22762278]
["bitfinex","BTCUSD",1729003185277,0.45691747,65922.0,65902.0,0.378777]
["bitfinex","BTCUSD",1729003185514,0.01347952,65923.0,65878.0,0.303588]
["bitfinex","BTCUSD",1729003185515,0.30523647,65916.0,65915.0,0.22762278]
["bitfinex","BTCUSD",1729003185748,0.151714,65914.0,65908.0,0.22762278]
["bitfinex","BTCUSD",1729003185994,0.15352847,65916.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729003185995,0.15352847,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729003186219,0.15352847,65913.0,65904.0,0.22762278]
["bitfinex","BTCUSD",1729003186446,0.15352847,65913.0,65910.0,0.151719]
["bitfinex","BTCUSD",1729003186697,0.15352847,65913.0,65899.0,0.02284508]
["bitfinex","BTCUSD",1729003186933,0.15352847,65913.0,65905.0,0.151732]
["bitfinex","BTCUSD",1729003187153,0.15352847,65913.0,65904.0,0.22762278]
["bitfinex","BTCUSD",1729003187394,0.15352847,65913.0,65899.0,0.02284508]
["bitfinex","BTCUSD",1729003187395,0.22762278,65933.0,65908.0,0.22762278]
["bitfinex","BTCUSD",1729003187616,0.22762278,65922.0,65920.0,0.151698]
["bitfinex","BTCUSD",1729003187841,0.01078877,65921.0,65918.0,0.151702]
["bitfinex","BTCUSD",1729003188052,0.01078977,65920.0,65909.0,0.22762278]
["bitfinex","BTCUSD",1729003188306,0.22762278,65929.0,65916.0,0.303414]
["bitfinex","BTCUSD",1729003188535,0.02427665,65928.0,65910.0,0.0270316]
["bitfinex","BTCUSD",1729003188778,0.22762278,65929.0,65910.0,0.0270316]
["bitfinex","BTCUSD",1729003188779,0.02427665,65927.0,65910.0,0.0270316]
["bitfinex","BTCUSD",1729003189013,0.02427665,65927.0,65919.0,0.1517]
["bitfinex","BTCUSD",1729003189014,0.16701553,65926.0,65919.0,0.1517]
["bitfinex","BTCUSD",1729003189280,0.01348706,65925.0,65904.0,0.22762278]
["bitfinex","BTCUSD",1729003189525,0.16701553,65924.0,65920.0,0.22762278]
["bitfinex","BTCUSD",1729003189760,0.16701553,65924.0,65906.0,0.303462]
["bitfinex","BTCUSD",1729003189761,0.31600914,65924.0,65917.0,0.151705]
["bitfinex","BTCUSD",1729003189972,0.02427662,65923.0,65918.0,0.303404]
["bitfinex","BTCUSD",1729003190211,0.16431814,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1729003190691,0.16431614,65922.0,65921.0,0.151694]
["bitfinex","BTCUSD",1729003190908,0.15352847,65922.0,65921.0,0.151696]
["bitfinex","BTCUSD",1729003191148,0.22762278,65935.0,65921.0,0.0151696]
["bitfinex","BTCUSD",1729003191386,0.22762278,65935.0,65922.0,0.303386]
["bitfinex","BTCUSD",1729003191387,0.17779621,65934.0,65922.0,0.303386]
["bitfinex","BTCUSD",1729003191609,0.17779621,65934.0,65921.0,0.0151696]
["bitfinex","BTCUSD",1729003191899,0.22762278,65928.0,65909.0,0.40313683]
["bitfinex","BTCUSD",1729003192120,0.22762278,65928.0,65900.0,0.005]
["bitfinex","BTCUSD",1729003192121,0.31415166,65927.0,65915.0,0.22762278]
["bitfinex","BTCUSD",1729003192390,0.15352847,65926.0,65915.0,0.22762278]
["bitfinex","BTCUSD",1729003192609,0.15169,65924.0,65917.0,0.151704]
["bitfinex","BTCUSD",1729003192828,0.151695,65922.0,65915.0,0.22762278]
["bitfinex","BTCUSD",1729003193061,0.15352847,65921.0,65912.0,0.22762278]
["bitfinex","BTCUSD",1729003193300,0.53097378,65931.0,65912.0,0.22762278]
["bitfinex","BTCUSD",1729003193533,0.53097378,65931.0,65923.0,0.151692]
["bitfinex","BTCUSD",1729003193534,0.22762278,65924.0,65923.0,0.151692]
["bitfinex","BTCUSD",1729003193761,0.01079441,65930.0,65905.0,0.40313683]
["bitfinex","BTCUSD",1729003193995,0.44253918,65941.0,65923.0,0.22762278]
["bitfinex","BTCUSD",1729003193996,0.01079441,65929.0,65923.0,0.22762278]
["bitfinex","BTCUSD",1729003194224,0.01079441,65929.0,65916.0,0.22762278]
["bitfinex","BTCUSD",1729003194225,0.01079441,65928.0,65916.0,0.22762278]
["bitfinex","BTCUSD",1729003194471,0.22762278,65940.0,65911.0,0.40313683]
["bitfinex","BTCUSD",1729003194472,0.01079441,65927.0,65911.0,0.40313683]
["bitfinex","BTCUSD",1729003194703,0.01079441,65927.0,65912.0,0.303433]
["bitfinex","BTCUSD",1729003194934,0.005,65937.0,65916.0,0.151707]
["bitfinex","BTCUSD",1729003194935,0.151692,65923.0,65916.0,0.151707]
["bitfinex","BTCUSD",1729003195153,0.005,65937.0,65912.0,0.303433]
["bitfinex","BTCUSD",1729003195154,0.1517,65920.0,65912.0,0.303433]
["bitfinex","BTCUSD",1729003195373,0.01079441,65919.0,65916.0,0.151707]
["bitfinex","BTCUSD",1729003195619,0.01079441,65919.0,65911.0,0.40313683]
["bitfinex","BTCUSD",1729003195620,0.02301612,65941.0,65917.0,0.40313683]
["bitfinex","BTCUSD",1729003195857,0.0107987,65939.0,65917.0,0.40313683]
["bitfinex","BTCUSD",1729003196083,0.303358,65929.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003196307,0.3141597,65928.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003196533,0.151686,65926.0,65919.0,0.165699]
["bitfinex","BTCUSD",1729003196777,0.0107987,65927.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003196990,0.303343,65932.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003196991,0.0107987,65926.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003197272,0.303343,65932.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003197273,0.151699,65920.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003197512,0.303383,65924.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003197748,0.0107987,65923.0,65912.0,0.02791]
["bitfinex","BTCUSD",1729003197987,0.0107987,65922.0,65917.0,0.40313683]
["bitfinex","BTCUSD",1729003198216,0.30335,65931.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003198217,0.0107987,65921.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003198434,0.0107987,65920.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003198672,0.31602617,65920.0,65919.0,0.014]
["bitfinex","BTCUSD",1729003198903,0.31602617,65920.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003198904,0.151715,65913.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003199126,0.31604217,65913.0,65912.0,0.02791]
["bitfinex","BTCUSD",1729003199352,0.16432717,65913.0,65912.0,0.05346328]
["bitfinex","BTCUSD",1729003199844,0.16432717,65913.0,65912.0,0.20518028]
["bitfinex","BTCUSD",1729003200083,0.22762278,65930.0,65912.0,0.02791]
["bitfinex","BTCUSD",1729003200331,0.22762278,65915.0,65912.0,0.02791]
["bitfinex","BTCUSD",1729003200572,0.01077638,65929.0,65912.0,0.02791]
["bitfinex","BTCUSD",1729003200573,0.15352847,65914.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003200822,0.151715,65913.0,65912.0,0.01391]
["bitfinex","BTCUSD",1729003201041,0.15352847,65914.0,65902.0,0.22762278]
["bitfinex","BTCUSD",1729003201269,0.22762278,65923.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003201270,0.151747,65899.0,65898.0,0.000828]
["bitfinex","BTCUSD",1729003201741,0.151747,65899.0,65878.0,0.303588]
["bitfinex","BTCUSD",1729003201742,0.156763,65892.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003201990,0.156763,65892.0,65887.0,0.22762278]
["bitfinex","BTCUSD",1729003201991,0.16899077,65892.0,65887.0,0.22762278]
["bitfinex","BTCUSD",1729003202212,0.16899077,65892.0,65879.0,0.63075961]
["bitfinex","BTCUSD",1729003202213,0.1797665,65892.0,65882.0,0.151785]
["bitfinex","BTCUSD",1729003202439,0.1797665,65892.0,65879.0,0.22762278]
["bitfinex","BTCUSD",1729003202440,0.16253873,65892.0,65879.0,0.22762278]
["bitfinex","BTCUSD",1729003202910,0.33327003,65892.0,65880.0,0.22762278]
["bitfinex","BTCUSD",1729003203147,0.33327003,65892.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003203148,0.005,65884.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003203436,0.28150703,65892.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003203437,0.67192283,65882.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003203664,0.66992283,65882.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003203921,0.68793683,65876.0,65875.0,0.00480675]
["bitfinex","BTCUSD",1729003204148,0.68793683,65876.0,65850.0,0.00022]
["bitfinex","BTCUSD",1729003204149,0.151857,65851.0,65850.0,0.00022]
["bitfinex","BTCUSD",1729003204414,0.65999383,65851.0,65850.0,0.00022]
["bitfinex","BTCUSD",1729003204652,0.69984351,65851.0,65850.0,0.00022]
["bitfinex","BTCUSD",1729003204873,0.69984351,65851.0,65821.0,0.0005]
["bitfinex","BTCUSD",1729003204874,0.005,65840.0,65821.0,0.0005]
["bitfinex","BTCUSD",1729003205104,0.151924,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1729003205365,0.55506083,65822.0,65821.0,0.0005]
["bitfinex","BTCUSD",1729003205860,0.13,65821.0,65800.0,0.0921]
["bitfinex","BTCUSD",1729003206105,0.156971,65802.0,65800.0,0.0921]
["bitfinex","BTCUSD",1729003206336,0.0277658,65820.0,65800.0,0.0921]
["bitfinex","BTCUSD",1729003206589,0.01068216,65822.0,65800.0,0.0876]
["bitfinex","BTCUSD",1729003206805,0.303851,65822.0,65800.0,0.0876]
["bitfinex","BTCUSD",1729003207115,0.005,65821.0,65800.0,0.0876]
["bitfinex","BTCUSD",1729003207346,0.5,65828.0,65800.0,0.0876]
["bitfinex","BTCUSD",1729003207347,0.93626108,65801.0,65800.0,0.0876]
["bitfinex","BTCUSD",1729003207608,0.93626108,65801.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003207609,0.156982,65797.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003207833,0.303957,65799.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003208073,0.161982,65797.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003208339,0.18743896,65793.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003208563,0.28243896,65793.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003208800,0.28744196,65792.0,65791.0,0.04046229]
["bitfinex","BTCUSD",1729003209073,0.28744196,65792.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729003209074,0.18946496,65782.0,65775.0,0.0001]
["bitfinex","BTCUSD",1729003209296,0.18946496,65782.0,65761.0,0.00102238]
["bitfinex","BTCUSD",1729003209297,1.19064779,65762.0,65761.0,0.00102238]
["bitfinex","BTCUSD",1729003209835,0.16451796,65759.0,65758.0,8.5e-07]
["bitfinex","BTCUSD",1729003210109,0.66655696,65742.0,65741.0,0.0005]
["bitfinex","BTCUSD",1729003210345,0.51444796,65735.0,65734.0,0.000825]
["bitfinex","BTCUSD",1729003210591,0.51444796,65735.0,65695.0,0.2701]
["bitfinex","BTCUSD",1729003210592,0.77759396,65726.0,65725.0,0.24525868]
["bitfinex","BTCUSD",1729003210826,0.77759396,65726.0,65725.0,0.0176359]
["bitfinex","BTCUSD",1729003210827,0.15352847,65726.0,65725.0,0.0176359]
["bitfinex","BTCUSD",1729003211090,0.15352847,65726.0,65725.0,0.41577273]
["bitfinex","BTCUSD",1729003211314,0.5,65744.0,65725.0,0.41577273]
["bitfinex","BTCUSD",1729003211315,0.005,65748.0,65733.0,0.00255204]
["bitfinex","BTCUSD",1729003211553,0.257146,65726.0,65725.0,0.0126359]
["bitfinex","BTCUSD",1729003211806,0.26459396,65726.0,65725.0,0.0126359]
["bitfinex","BTCUSD",1729003212039,0.304272,65731.0,65701.0,0.23212278]
["bitfinex","BTCUSD",1729003212040,0.76660396,65722.0,65721.0,1e-06]
["bitfinex","BTCUSD",1729003212284,0.26464296,65705.0,65704.0,0.04286047]
["bitfinex","BTCUSD",1729003212749,0.257207,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003212976,0.02229986,65706.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003212977,0.005,65718.0,65699.0,0.24957262]
["bitfinex","BTCUSD",1729003213199,0.005,65718.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003213200,0.22762278,65712.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003213711,0.152207,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003214219,0.15352847,65700.0,65699.0,0.24957262]
["bitfinex","BTCUSD",1729003214448,0.22762278,65719.0,65717.0,0.00255204]
["bitfinex","BTCUSD",1729003214710,0.22762278,65719.0,65699.0,0.51262058]
["bitfinex","BTCUSD",1729003214711,0.22762278,65719.0,65718.0,0.00255204]
["bitfinex","BTCUSD",1729003214940,0.23262278,65741.0,65725.0,0.00255204]
["bitfinex","BTCUSD",1729003214941,0.22762278,65741.0,65725.0,0.00255204]
["bitfinex","BTCUSD",1729003215221,0.22762278,65741.0,65730.0,0.00255204]
["bitfinex","BTCUSD",1729003215488,0.22762278,65741.0,65724.0,0.40313683]
["bitfinex","BTCUSD",1729003215489,0.152134,65732.0,65724.0,0.40313683]
["bitfinex","BTCUSD",1729003215729,0.15352847,65732.0,65731.0,0.00256765]
["bitfinex","BTCUSD",1729003215997,0.15352847,65732.0,65718.0,0.22762278]
["bitfinex","BTCUSD",1729003215998,0.15352847,65732.0,65707.0,0.00255204]
["bitfinex","BTCUSD",1729003216231,0.1522,65703.0,65702.0,0.22762278]
["bitfinex","BTCUSD",1729003216683,0.152207,65700.0,65699.0,0.23856416]
["bitfinex","BTCUSD",1729003216929,0.152207,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003217395,0.30573547,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003217624,0.31073547,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003217858,0.15352847,65700.0,65699.0,0.22456416]
["bitfinex","BTCUSD",1729003218346,0.15352847,65700.0,65692.0,0.53207278]
["bitfinex","BTCUSD",1729003218347,0.005,65698.0,65692.0,0.53207278]
["bitfinex","BTCUSD",1729003218632,0.22762278,65720.0,65710.0,0.002]
["bitfinex","BTCUSD",1729003218860,0.22762278,65720.0,65695.0,0.03752262]
["bitfinex","BTCUSD",1729003218861,0.22762278,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003219352,0.22762278,65742.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003219353,0.22762278,65742.0,65728.0,0.005]
["bitfinex","BTCUSD",1729003219706,0.22762278,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003219707,0.22762278,65765.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003219708,0.22762278,65765.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003220102,0.22762278,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729003220332,0.22762278,65788.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729003220333,0.22762278,65788.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729003220847,0.22762278,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1729003221083,0.02762278,65799.0,65798.0,0.15398]
["bitfinex","BTCUSD",1729003221356,0.22762278,65810.0,65809.0,0.151954]
["bitfinex","BTCUSD",1729003221585,0.22762278,65810.0,65792.0,0.12062262]
["bitfinex","BTCUSD",1729003221586,0.38615125,65810.0,65805.0,0.002]
["bitfinex","BTCUSD",1729003221855,0.0147027,65815.0,65778.0,0.23042847]
["bitfinex","BTCUSD",1729003221856,0.005,65800.0,65784.0,0.22762278]
["bitfinex","BTCUSD",1729003222085,0.005,65804.0,65799.0,0.002]
["bitfinex","BTCUSD",1729003222309,0.005,65809.0,65805.0,0.002]
["bitfinex","BTCUSD",1729003222541,0.0147027,65815.0,65785.0,0.02501465]
["bitfinex","BTCUSD",1729003222542,0.005,65804.0,65793.0,0.002]
["bitfinex","BTCUSD",1729003222806,0.005,65804.0,65771.0,0.304085]
["bitfinex","BTCUSD",1729003222807,0.005,65795.0,65771.0,0.304085]
["bitfinex","BTCUSD",1729003223032,0.015,65787.0,65786.0,0.22762278]
["bitfinex","BTCUSD",1729003223278,0.36317645,65803.0,65786.0,0.22762278]
["bitfinex","BTCUSD",1729003223279,0.005,65792.0,65786.0,0.22762278]
["bitfinex","BTCUSD",1729003223505,0.005,65792.0,65766.0,0.304107]
["bitfinex","BTCUSD",1729003223506,0.23262278,65802.0,65791.0,0.002]
["bitfinex","BTCUSD",1729003223727,0.005,65800.0,65792.0,0.303985]
["bitfinex","BTCUSD",1729003223964,0.15352847,65799.0,65798.0,0.01]
["bitfinex","BTCUSD",1729003224199,0.001654,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1729003224436,0.001654,65809.0,65808.0,0.1691527]
["bitfinex","BTCUSD",1729003224895,0.001654,65809.0,65795.0,0.303972]
["bitfinex","BTCUSD",1729003224896,0.15518247,65809.0,65791.0,0.22762278]
["bitfinex","BTCUSD",1729003225175,0.005,65806.0,65799.0,0.22762278]
["bitfinex","BTCUSD",1729003225419,0.011654,65809.0,65799.0,0.22762278]
["bitfinex","BTCUSD",1729003225420,0.001654,65809.0,65808.0,0.151957]
["bitfinex","BTCUSD",1729003225649,0.001654,65809.0,65808.0,0.258957]
["bitfinex","BTCUSD",1729003225936,0.0147027,65815.0,65814.0,0.258943]
["bitfinex","BTCUSD",1729003226168,0.0147027,65815.0,65814.0,0.3456164]
["bitfinex","BTCUSD",1729003226169,0.00569735,65815.0,65814.0,0.3456164]
["bitfinex","BTCUSD",1729003226411,0.01,65850.0,65837.0,0.15189]
["bitfinex","BTCUSD",1729003226643,0.22762278,65859.0,65837.0,0.002]
["bitfinex","BTCUSD",1729003226644,0.22762278,65844.0,65837.0,0.002]
["bitfinex","BTCUSD",1729003226895,0.22762278,65859.0,65851.0,0.153857]
["bitfinex","BTCUSD",1729003227135,0.22762278,65859.0,65842.0,0.36317645]
["bitfinex","BTCUSD",1729003227136,0.22762278,65859.0,65854.0,0.002]
["bitfinex","BTCUSD",1729003227373,0.22762278,65855.0,65854.0,0.151851]
["bitfinex","BTCUSD",1729003227701,0.15352847,65858.0,65857.0,0.002]
["bitfinex","BTCUSD",1729003227897,0.15352847,65858.0,65833.0,0.22762278]
["bitfinex","BTCUSD",1729003227898,0.005,65839.0,65821.0,0.26021645]
["bitfinex","BTCUSD",1729003228128,0.005,65839.0,65820.0,0.22762278]
["bitfinex","BTCUSD",1729003228129,0.005,65839.0,65836.0,0.22762278]
["bitfinex","BTCUSD",1729003228369,0.005,65849.0,65843.0,0.303751]
["bitfinex","BTCUSD",1729003228648,0.015,65845.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003228876,0.15352847,65858.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003228877,0.005,65851.0,65838.0,0.22762278]
["bitfinex","BTCUSD",1729003229110,0.01,65853.0,65838.0,0.22762278]
["bitfinex","BTCUSD",1729003229111,0.15352847,65858.0,65857.0,0.164844]
["bitfinex","BTCUSD",1729003229366,0.22772278,65864.0,65857.0,0.164844]
["bitfinex","BTCUSD",1729003229367,0.0001,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1729003230110,0.0001,65864.0,65857.0,0.3331704]
["bitfinex","BTCUSD",1729003230111,0.0001,65864.0,65862.0,0.22762278]
["bitfinex","BTCUSD",1729003230368,0.0001,65864.0,65863.0,0.15183]
["bitfinex","BTCUSD",1729003230594,0.0001,65864.0,65863.0,0.25050978]
["bitfinex","BTCUSD",1729003230826,0.001654,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729003231618,0.15518247,65875.0,65858.0,0.1]
["bitfinex","BTCUSD",1729003231847,0.001654,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729003233328,0.15518247,65875.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729003233581,0.005,65873.0,65863.0,0.22762278]
["bitfinex","BTCUSD",1729003233830,0.005,65869.0,65863.0,0.22762278]
["bitfinex","BTCUSD",1729003234144,0.005,65869.0,65864.0,0.22762278]
["bitfinex","BTCUSD",1729003234145,0.15352847,65868.0,65864.0,0.22762278]
["bitfinex","BTCUSD",1729003234401,0.15352847,65868.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003234402,0.01,65870.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003234403,0.005,65850.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003234663,0.15352847,65865.0,65828.0,0.22762278]
["bitfinex","BTCUSD",1729003234664,0.015,65843.0,65828.0,0.22762278]
["bitfinex","BTCUSD",1729003234889,0.015,65836.0,65828.0,0.22762278]
["bitfinex","BTCUSD",1729003235112,0.16852847,65836.0,65834.0,0.151896]
["bitfinex","BTCUSD",1729003235346,0.16852847,65836.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003235347,0.005,65821.0,65815.0,0.15194]
["bitfinex","BTCUSD",1729003235566,0.15352847,65836.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003235567,0.005,65817.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003235799,0.1901,65827.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003235800,0.005,65814.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003236041,0.005,65822.0,65806.0,0.22762278]
["bitfinex","BTCUSD",1729003236273,0.005,65823.0,65813.0,0.22762278]
["bitfinex","BTCUSD",1729003236518,0.005,65826.0,65806.0,0.22762278]
["bitfinex","BTCUSD",1729003236748,0.01,65829.0,65820.0,0.22762278]
["bitfinex","BTCUSD",1729003236749,0.15352847,65825.0,65820.0,0.22762278]
["bitfinex","BTCUSD",1729003236983,0.66691345,65847.0,65815.0,0.36317645]
["bitfinex","BTCUSD",1729003236984,0.23262278,65846.0,65815.0,0.36317645]
["bitfinex","BTCUSD",1729003237208,0.23262278,65846.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729003237209,0.22762278,65846.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729003237442,0.22762278,65846.0,65822.0,0.005]
["bitfinex","BTCUSD",1729003237443,0.01,65827.0,65818.0,0.151933]
["bitfinex","BTCUSD",1729003237716,0.01,65827.0,65806.0,0.02276228]
["bitfinex","BTCUSD",1729003237717,0.005,65821.0,65806.0,0.02276228]
["bitfinex","BTCUSD",1729003237952,0.001,65817.0,65813.0,0.002]
["bitfinex","BTCUSD",1729003238205,0.001,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003238474,0.15352847,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003239198,0.15352847,65817.0,65811.0,0.22762278]
["bitfinex","BTCUSD",1729003239199,0.005,65816.0,65811.0,0.22762278]
["bitfinex","BTCUSD",1729003239462,0.22762278,65831.0,65811.0,0.22762278]
["bitfinex","BTCUSD",1729003239463,0.15352847,65815.0,65814.0,0.151943]
["bitfinex","BTCUSD",1729003239678,0.01,65829.0,65812.0,0.303894]
["bitfinex","BTCUSD",1729003239679,0.005,65829.0,65823.0,0.303844]
["bitfinex","BTCUSD",1729003239945,0.005,65829.0,65812.0,0.02276228]
["bitfinex","BTCUSD",1729003239946,0.22762278,65823.0,65822.0,0.151924]
["bitfinex","BTCUSD",1729003240217,0.15352847,65827.0,65826.0,0.151915]
["bitfinex","BTCUSD",1729003240461,0.30442278,65859.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729003240462,0.22762278,65839.0,65838.0,0.151887]
["bitfinex","BTCUSD",1729003240723,0.22762278,65839.0,65813.0,0.2719961]
["bitfinex","BTCUSD",1729003240724,0.005,65832.0,65809.0,0.303908]
["bitfinex","BTCUSD",1729003240953,0.005,65826.0,65821.0,0.22762278]
["bitfinex","BTCUSD",1729003241191,0.005,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729003241411,0.005,65840.0,65833.0,0.151899]
["bitfinex","BTCUSD",1729003241661,0.005,65843.0,65819.0,0.005]
["bitfinex","BTCUSD",1729003241924,0.005,65843.0,65811.0,0.04437332]
["bitfinex","BTCUSD",1729003241925,0.001,65839.0,65838.0,0.165887]
["bitfinex","BTCUSD",1729003242179,0.001,65839.0,65822.0,0.1]
["bitfinex","BTCUSD",1729003242180,0.38115125,65842.0,65841.0,0.151881]
["bitfinex","BTCUSD",1729003242399,0.22762278,65852.0,65829.0,0.005]
["bitfinex","BTCUSD",1729003242620,0.22762278,65851.0,65848.0,0.303727]
["bitfinex","BTCUSD",1729003242916,0.015,65858.0,65830.0,0.303812]
["bitfinex","BTCUSD",1729003243135,0.22762278,65859.0,65834.0,0.005]
["bitfinex","BTCUSD",1729003243136,0.23262278,65859.0,65834.0,0.005]
["bitfinex","BTCUSD",1729003243392,0.22762278,65869.0,65861.0,0.151834]
["bitfinex","BTCUSD",1729003243393,0.005,65865.0,65861.0,0.151834]
["bitfinex","BTCUSD",1729003243663,0.22762278,65862.0,65848.0,0.1]
["bitfinex","BTCUSD",1729003243892,0.005,65858.0,65851.0,0.151856]
["bitfinex","BTCUSD",1729003244160,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003244602,0.001652,65868.0,65848.0,0.23262278]
["bitfinex","BTCUSD",1729003244603,0.006652,65868.0,65849.0,0.303724]
["bitfinex","BTCUSD",1729003244823,0.006652,65868.0,65848.0,0.22762278]
["bitfinex","BTCUSD",1729003244824,0.001,65865.0,65848.0,0.22762278]
["bitfinex","BTCUSD",1729003245079,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003245589,0.15918047,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003245807,0.15518047,65868.0,65867.0,0.2277331]
["bitfinex","BTCUSD",1729003246286,0.001652,65868.0,65867.0,0.2277331]
["bitfinex","BTCUSD",1729003246518,0.16018047,65868.0,65848.0,0.161545]
["bitfinex","BTCUSD",1729003246764,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003247752,0.002652,65868.0,65867.0,0.165821]
["bitfinex","BTCUSD",1729003248245,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003248486,0.002652,65868.0,65867.0,0.165821]
["bitfinex","BTCUSD",1729003248710,0.15518047,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003249202,0.32299847,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1729003249438,0.17118047,65868.0,65867.0,0.014]
["bitfinex","BTCUSD",1729003249662,0.005,65854.0,65846.0,0.303738]
["bitfinex","BTCUSD",1729003249922,0.005,65850.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003250178,0.1922,65863.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003250422,0.001654,65875.0,65848.0,0.1959733]
["bitfinex","BTCUSD",1729003250423,0.005,65870.0,65848.0,0.1959733]
["bitfinex","BTCUSD",1729003250689,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003250912,0.001652,65868.0,65864.0,0.303653]
["bitfinex","BTCUSD",1729003251148,0.001652,65868.0,65853.0,0.303706]
["bitfinex","BTCUSD",1729003251382,0.001652,65868.0,65848.0,0.150545]
["bitfinex","BTCUSD",1729003251655,0.005,65865.0,65848.0,0.150545]
["bitfinex","BTCUSD",1729003251904,0.001652,65868.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003251905,0.007652,65868.0,65849.0,0.22762278]
["bitfinex","BTCUSD",1729003252147,0.001652,65868.0,65867.0,0.151821]
["bitfinex","BTCUSD",1729003252587,0.17003969,65877.0,65876.0,0.1518]
["bitfinex","BTCUSD",1729003252809,0.17003969,65877.0,65870.0,0.303628]
["bitfinex","BTCUSD",1729003253037,0.37938478,65893.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729003253038,0.15352847,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729003253726,0.15352847,65876.0,65870.0,0.3339908]
["bitfinex","BTCUSD",1729003253727,0.15352847,65876.0,65870.0,0.0303628]
["bitfinex","BTCUSD",1729003253954,0.15352847,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729003254176,0.15352847,65876.0,65875.0,0.017]
["bitfinex","BTCUSD",1729003254424,0.15352847,65876.0,65875.0,0.168802]
["bitfinex","BTCUSD",1729003254651,0.37936878,65900.0,65884.0,0.005]
["bitfinex","BTCUSD",1729003254898,0.22762278,65893.0,65884.0,0.15178]
["bitfinex","BTCUSD",1729003255127,0.15352847,65888.0,65885.0,0.22762278]
["bitfinex","BTCUSD",1729003255392,0.15352847,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1729003255628,0.15352847,65888.0,65884.0,0.005]
["bitfinex","BTCUSD",1729003255857,0.15352847,65888.0,65887.0,0.151775]
["bitfinex","BTCUSD",1729003256083,0.15352847,65888.0,65887.0,0.65782639]
["bitfinex","BTCUSD",1729003256328,0.15352847,65888.0,65887.0,0.55547461]
["bitfinex","BTCUSD",1729003256798,0.15452847,65888.0,65887.0,0.55547461]
["bitfinex","BTCUSD",1729003257015,0.13012847,65888.0,65887.0,0.40369961]
["bitfinex","BTCUSD",1729003257476,0.22762278,65907.0,65887.0,0.40369961]
["bitfinex","BTCUSD",1729003257477,0.5,65918.0,65887.0,0.56047461]
["bitfinex","BTCUSD",1729003257705,0.5,65918.0,65884.0,0.005]
["bitfinex","BTCUSD",1729003257706,0.15352847,65906.0,65898.0,0.40369961]
["bitfinex","BTCUSD",1729003258004,0.15352847,65906.0,65892.0,0.40369961]
["bitfinex","BTCUSD",1729003258251,0.15352847,65906.0,65898.0,0.22762278]
["bitfinex","BTCUSD",1729003258471,0.15352847,65906.0,65896.0,0.151753]
["bitfinex","BTCUSD",1729003258472,0.22762278,65899.0,65884.0,0.303562]
["bitfinex","BTCUSD",1729003258717,0.1922,65900.0,65894.0,0.22762278]
["bitfinex","BTCUSD",1729003258718,0.303502,65898.0,65894.0,0.22762278]
["bitfinex","BTCUSD",1729003258938,0.15352847,65895.0,65887.0,0.22862278]
["bitfinex","BTCUSD",1729003259167,0.1922,65900.0,65878.0,0.23262278]
["bitfinex","BTCUSD",1729003259168,0.15352847,65888.0,65878.0,0.23262278]
["bitfinex","BTCUSD",1729003259387,0.303496,65899.0,65898.0,0.012]
["bitfinex","BTCUSD",1729003259388,0.023,65899.0,65898.0,0.012]
["bitfinex","BTCUSD",1729003259609,0.023,65899.0,65869.0,0.31363]
["bitfinex","BTCUSD",1729003259610,0.023,65895.0,65870.0,0.40869961]
["bitfinex","BTCUSD",1729003259841,0.023,65895.0,65878.0,0.22762278]
["bitfinex","BTCUSD",1729003260075,0.577307,65875.0,65848.0,0.150545]
["bitfinex","BTCUSD",1729003260305,0.151923,65823.0,65803.0,0.151968]
["bitfinex","BTCUSD",1729003260564,0.023,65835.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003260565,0.01,65827.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003260862,0.151936,65817.0,65816.0,0.22762278]
["bitfinex","BTCUSD",1729003261072,0.151932,65819.0,65809.0,0.22762278]
["bitfinex","BTCUSD",1729003261311,0.23262278,65833.0,65809.0,0.22762278]
["bitfinex","BTCUSD",1729003261312,0.022806,65835.0,65816.0,0.22762278]
["bitfinex","BTCUSD",1729003261534,0.022806,65835.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003261535,0.22762278,65818.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003261766,0.303871,65818.0,65804.0,0.151964]
["bitfinex","BTCUSD",1729003262004,0.303853,65822.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003262005,0.023,65817.0,65798.0,0.000826]
["bitfinex","BTCUSD",1729003262266,0.22762278,65828.0,65809.0,0.22762278]
["bitfinex","BTCUSD",1729003262491,0.001,65817.0,65816.0,0.153938]
["bitfinex","BTCUSD",1729003262717,0.22762278,65829.0,65815.0,0.303881]
["bitfinex","BTCUSD",1729003262973,0.22762278,65841.0,65813.0,0.0757]
["bitfinex","BTCUSD",1729003263218,0.22762278,65849.0,65839.0,0.30377]
["bitfinex","BTCUSD",1729003263444,0.23262278,65873.0,65835.0,0.36268509]
["bitfinex","BTCUSD",1729003263445,0.001652,65868.0,65835.0,0.36268509]
["bitfinex","BTCUSD",1729003263679,0.001652,65868.0,65859.0,0.151839]
["bitfinex","BTCUSD",1729003263909,0.001652,65868.0,65835.0,0.36268509]
["bitfinex","BTCUSD",1729003264139,0.001652,65868.0,65862.0,0.303663]
["bitfinex","BTCUSD",1729003264566,0.22762278,65865.0,65840.0,0.22762278]
["bitfinex","BTCUSD",1729003264568,0.22762278,65865.0,65857.0,0.151843]
["bitfinex","BTCUSD",1729003264818,0.15352847,65858.0,65848.0,0.22762278]
["bitfinex","BTCUSD",1729003265068,0.23262278,65864.0,65848.0,0.22762278]
["bitfinex","BTCUSD",1729003265069,0.01707015,65864.0,65848.0,0.22762278]
["bitfinex","BTCUSD",1729003265327,0.15352847,65849.0,65828.0,0.303819]
["bitfinex","BTCUSD",1729003265583,0.15352847,65849.0,65817.0,0.22762278]
["bitfinex","BTCUSD",1729003265584,0.30539147,65849.0,65842.0,0.22762278]
["bitfinex","BTCUSD",1729003265807,0.505,65860.0,65833.0,0.22762278]
["bitfinex","BTCUSD",1729003265808,0.15352847,65843.0,65833.0,0.22561745]
["bitfinex","BTCUSD",1729003266063,0.303724,65850.0,65833.0,0.22561745]
["bitfinex","BTCUSD",1729003266064,0.15352847,65842.0,65841.0,0.37950378]
["bitfinex","BTCUSD",1729003266334,0.22762278,65864.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729003266335,0.22762278,65855.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729003266612,0.22762278,65855.0,65828.0,0.303817]
["bitfinex","BTCUSD",1729003266613,0.303751,65844.0,65817.0,0.22762278]
["bitfinex","BTCUSD",1729003266860,0.151908,65829.0,65828.0,0.22762278]
["bitfinex","BTCUSD",1729003267320,0.303812,65831.0,65828.0,0.22762278]
["bitfinex","BTCUSD",1729003267551,0.151925,65822.0,65817.0,0.22762278]
["bitfinex","BTCUSD",1729003267842,0.151925,65822.0,65802.0,0.22762278]
["bitfinex","BTCUSD",1729003267843,0.151968,65803.0,65802.0,0.22762278]
["bitfinex","BTCUSD",1729003268068,0.32849647,65803.0,65802.0,0.22762278]
["bitfinex","BTCUSD",1729003268352,0.32849647,65803.0,65778.0,0.22762278]
["bitfinex","BTCUSD",1729003268353,0.174994,65792.0,65778.0,0.22762278]
["bitfinex","BTCUSD",1729003268580,0.157024,65779.0,65778.0,0.22762278]
["bitfinex","BTCUSD",1729003268943,0.180056,65765.0,65757.0,0.22762278]
["bitfinex","BTCUSD",1729003269212,0.190056,65765.0,65757.0,0.22762278]
["bitfinex","BTCUSD",1729003269426,0.175072,65758.0,65757.0,0.22762278]
["bitfinex","BTCUSD",1729003269685,0.15352847,65765.0,65757.0,0.02276228]
["bitfinex","BTCUSD",1729003269901,0.15352847,65762.0,65744.0,0.36268509]
["bitfinex","BTCUSD",1729003270186,0.15352847,65762.0,65736.0,0.37974478]
["bitfinex","BTCUSD",1729003270187,0.304173,65752.0,65736.0,0.37974478]
["bitfinex","BTCUSD",1729003270413,0.005,65760.0,65725.0,0.000826]
["bitfinex","BTCUSD",1729003270414,0.15213,65733.0,65725.0,0.000826]
["bitfinex","BTCUSD",1729003270639,0.17513,65733.0,65725.0,0.000826]
["bitfinex","BTCUSD",1729003271136,0.17513,65733.0,65700.0,0.30472278]
["bitfinex","BTCUSD",1729003271137,0.01,65723.0,65700.0,0.30472278]
["bitfinex","BTCUSD",1729003271346,0.190174,65714.0,65700.0,0.22762278]
["bitfinex","BTCUSD",1729003271579,0.290174,65714.0,65700.0,0.22762278]
["bitfinex","BTCUSD",1729003271808,0.19070726,65714.0,65700.0,0.22762278]
["bitfinex","BTCUSD",1729003272057,0.152174,65714.0,65713.0,0.0179189]
["bitfinex","BTCUSD",1729003272320,0.180174,65714.0,65713.0,0.0179189]
["bitfinex","BTCUSD",1729003272549,0.180174,65714.0,65700.0,0.19554168]
["bitfinex","BTCUSD",1729003272550,0.152204,65701.0,65700.0,0.19554168]
["bitfinex","BTCUSD",1729003272776,0.30573247,65701.0,65700.0,0.19554168]
["bitfinex","BTCUSD",1729003273236,0.30573247,65701.0,65672.0,0.22762278]
["bitfinex","BTCUSD",1729003273237,0.152237,65687.0,65686.0,0.0001]
["bitfinex","BTCUSD",1729003273471,0.023,65700.0,65686.0,0.0001]
["bitfinex","BTCUSD",1729003273472,0.304446,65693.0,65686.0,0.0001]
["bitfinex","BTCUSD",1729003273745,0.304423,65698.0,65688.0,0.22762278]
["bitfinex","BTCUSD",1729003273976,0.02249858,65716.0,65700.0,0.152207]
["bitfinex","BTCUSD",1729003274235,0.304279,65730.0,65689.0,0.09987228]
["bitfinex","BTCUSD",1729003274236,0.304296,65726.0,65707.0,0.304381]
["bitfinex","BTCUSD",1729003274470,0.152159,65721.0,65708.0,0.304375]
["bitfinex","BTCUSD",1729003274689,0.304319,65721.0,65708.0,0.00228011]
["bitfinex","BTCUSD",1729003274945,0.15352847,65709.0,65708.0,0.00228011]
["bitfinex","BTCUSD",1729003275177,0.15352847,65709.0,65698.0,0.22762278]
["bitfinex","BTCUSD",1729003275434,0.22762278,65717.0,65679.0,0.22762278]
["bitfinex","BTCUSD",1729003275435,0.152227,65691.0,65679.0,0.22762278]
["bitfinex","BTCUSD",1729003275673,0.32870803,65691.0,65679.0,0.22762278]
["bitfinex","BTCUSD",1729003275938,0.023,65690.0,65679.0,0.22762278]
["bitfinex","BTCUSD",1729003276168,0.01,65695.0,65679.0,0.22762278]
["bitfinex","BTCUSD",1729003276169,0.02233366,65701.0,65689.0,0.22762278]
["bitfinex","BTCUSD",1729003276408,0.22762278,65694.0,65688.0,0.152232]
["bitfinex","BTCUSD",1729003276666,0.53202778,65702.0,65670.0,0.0771]
["bitfinex","BTCUSD",1729003276667,0.023,65701.0,65679.0,0.152253]
["bitfinex","BTCUSD",1729003276907,0.5,65711.0,65694.0,0.22762278]
["bitfinex","BTCUSD",1729003277169,0.005,65714.0,65592.0,0.91333237]
["bitfinex","BTCUSD",1729003277170,0.152434,65602.0,65592.0,0.91333237]
["bitfinex","BTCUSD",1729003277412,0.5,65658.0,65618.0,0.1944]
["bitfinex","BTCUSD",1729003277639,0.00263607,65674.0,65640.0,0.152345]
["bitfinex","BTCUSD",1729003277640,0.152296,65662.0,65640.0,0.152345]
["bitfinex","BTCUSD",1729003277869,0.152296,65662.0,65625.0,0.0771]
["bitfinex","BTCUSD",1729003277870,0.91333237,65665.0,65641.0,0.152342]
["bitfinex","BTCUSD",1729003278097,0.91333237,65665.0,65639.0,0.304692]
["bitfinex","BTCUSD",1729003278098,0.304603,65660.0,65639.0,0.304692]
["bitfinex","BTCUSD",1729003278349,0.304603,65660.0,65625.0,0.0771]
["bitfinex","BTCUSD",1729003278350,0.15352847,65654.0,65647.0,0.91333237]
["bitfinex","BTCUSD",1729003278579,0.00263607,65674.0,65640.0,0.91333237]
["bitfinex","BTCUSD",1729003278580,0.91333237,65652.0,65648.0,0.1944]
["bitfinex","BTCUSD",1729003278799,0.91333237,65652.0,65627.0,0.0044024]
["bitfinex","BTCUSD",1729003278800,0.152341,65643.0,65625.0,0.06094012]
["bitfinex","BTCUSD",1729003279026,0.30467,65645.0,65632.0,0.152364]
["bitfinex","BTCUSD",1729003279250,0.5,65658.0,65631.0,0.91333237]
["bitfinex","BTCUSD",1729003279516,0.91333237,65650.0,65635.0,0.91333237]
["bitfinex","BTCUSD",1729003279756,0.91333237,65650.0,65625.0,0.97427249]
["bitfinex","BTCUSD",1729003279757,0.15239,65621.0,65616.0,0.91333237]
["bitfinex","BTCUSD",1729003279984,1.04307509,65621.0,65616.0,0.91333237]
["bitfinex","BTCUSD",1729003280214,1.04307509,65621.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729003280215,0.157443,65598.0,65565.0,0.152519]
["bitfinex","BTCUSD",1729003280457,0.152443,65598.0,65572.0,0.305007]
["bitfinex","BTCUSD",1729003280753,0.005,65610.0,65579.0,0.304975]
["bitfinex","BTCUSD",1729003280991,0.005,65624.0,65579.0,0.304975]
["bitfinex","BTCUSD",1729003280992,0.5,65639.0,65595.0,0.1944]
["bitfinex","BTCUSD",1729003281285,0.005,65631.0,65595.0,0.1944]
["bitfinex","BTCUSD",1729003281507,0.005,65631.0,65573.0,0.005]
["bitfinex","BTCUSD",1729003281508,0.174443,65598.0,65578.0,0.304979]
["bitfinex","BTCUSD",1729003281746,0.174443,65598.0,65573.0,0.305]
["bitfinex","BTCUSD",1729003281747,0.151443,65598.0,65573.0,0.305]
["bitfinex","BTCUSD",1729003281977,0.151443,65598.0,65559.0,0.1944]
["bitfinex","BTCUSD",1729003281978,0.2593,65579.0,65559.0,0.1944]
["bitfinex","BTCUSD",1729003282206,0.2593,65579.0,65554.0,0.0771]
["bitfinex","BTCUSD",1729003282207,0.36268509,65575.0,65554.0,0.153371]
["bitfinex","BTCUSD",1729003282430,0.175527,65562.0,65554.0,0.000826]
["bitfinex","BTCUSD",1729003282685,0.180527,65562.0,65554.0,0.000826]
["bitfinex","BTCUSD",1729003282958,0.662534,65559.0,65554.0,0.000826]
["bitfinex","BTCUSD",1729003283183,0.685534,65559.0,65558.0,0.0021192]
["bitfinex","BTCUSD",1729003283477,0.675534,65559.0,65558.0,0.0021192]
["bitfinex","BTCUSD",1729003283714,0.52250702,65577.0,65558.0,0.0021192]
["bitfinex","BTCUSD",1729003283964,0.01,65583.0,65558.0,0.0021192]
["bitfinex","BTCUSD",1729003283965,0.5,65560.0,65558.0,0.0021192]
["bitfinex","BTCUSD",1729003284196,0.615,65542.0,65518.0,0.02]
["bitfinex","BTCUSD",1729003284476,0.25812435,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1729003284747,0.41075135,65519.0,65518.0,0.02]
["bitfinex","BTCUSD",1729003285197,0.43309831,65519.0,65518.0,0.00270827]
["bitfinex","BTCUSD",1729003285477,0.180627,65519.0,65518.0,0.00041571]
["bitfinex","BTCUSD",1729003285696,0.305208,65529.0,65518.0,0.00041571]
["bitfinex","BTCUSD",1729003285920,0.305155,65541.0,65518.0,0.00041571]
["bitfinex","BTCUSD",1729003285921,0.005,65546.0,65518.0,0.00041571]
["bitfinex","BTCUSD",1729003286179,0.15352847,65519.0,65518.0,0.00041571]
["bitfinex","BTCUSD",1729003286630,0.15352847,65519.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003286631,0.152635,65516.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003286860,0.36268509,65512.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003287135,0.15352847,65519.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003287136,0.152653,65508.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003287377,0.252653,65508.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003287606,0.175653,65508.0,65507.0,0.21183527]
["bitfinex","BTCUSD",1729003287826,0.152653,65508.0,65507.0,0.28953527]
["bitfinex","BTCUSD",1729003288048,0.71877,65508.0,65507.0,0.10683527]
["bitfinex","BTCUSD",1729003288317,1.00029847,65508.0,65507.0,0.07298655]
["bitfinex","BTCUSD",1729003288601,0.11746061,65508.0,65507.0,0.23644608]
["bitfinex","BTCUSD",1729003288850,0.22873001,65540.0,65507.0,0.23644608]
["bitfinex","BTCUSD",1729003288851,0.22873001,65533.0,65532.0,0.152597]
["bitfinex","BTCUSD",1729003289350,0.22873001,65533.0,65516.0,0.36768509]
["bitfinex","BTCUSD",1729003289351,0.061086,65542.0,65541.0,0.152576]
["bitfinex","BTCUSD",1729003289586,0.152521,65565.0,65552.0,0.152548]
["bitfinex","BTCUSD",1729003289843,0.06106,65570.0,65566.0,0.152517]
["bitfinex","BTCUSD",1729003290080,0.304962,65582.0,65541.0,0.36268509]
["bitfinex","BTCUSD",1729003290307,0.304962,65582.0,65558.0,0.305068]
["bitfinex","BTCUSD",1729003290541,0.22873001,65583.0,65550.0,0.36268509]
["bitfinex","BTCUSD",1729003290542,0.22873001,65576.0,65550.0,0.36268509]
["bitfinex","BTCUSD",1729003290758,0.22873001,65576.0,65541.0,0.005]
["bitfinex","BTCUSD",1729003290759,0.152476,65584.0,65551.0,0.36768509]
["bitfinex","BTCUSD",1729003290988,0.152476,65584.0,65539.0,0.30516]
["bitfinex","BTCUSD",1729003290989,0.305027,65568.0,65535.0,0.005]
["bitfinex","BTCUSD",1729003291263,0.152503,65573.0,65562.0,0.152525]
["bitfinex","BTCUSD",1729003291514,0.22873001,65564.0,65551.0,0.305105]
["bitfinex","BTCUSD",1729003291736,0.005,65571.0,65560.0,0.22873001]
["bitfinex","BTCUSD",1729003292009,0.152548,65553.0,65552.0,0.00215706]
["bitfinex","BTCUSD",1729003292229,0.152548,65553.0,65510.0,0.078]
["bitfinex","BTCUSD",1729003292230,0.152585,65537.0,65536.0,0.22873001]
["bitfinex","BTCUSD",1729003292926,0.15352847,65537.0,65525.0,0.305223]
["bitfinex","BTCUSD",1729003293181,0.15352847,65530.0,65521.0,0.22873001]
["bitfinex","BTCUSD",1729003293424,0.151612,65526.0,65521.0,0.22873001]
["bitfinex","BTCUSD",1729003293703,0.22873001,65541.0,65521.0,0.22873001]
["bitfinex","BTCUSD",1729003293948,0.22873001,65533.0,65516.0,0.22873001]
["bitfinex","BTCUSD",1729003294185,0.22873001,65541.0,65516.0,0.22873001]
["bitfinex","BTCUSD",1729003294435,0.15352847,65520.0,65516.0,0.38136301]
["bitfinex","BTCUSD",1729003294689,0.22873001,65541.0,65516.0,0.38136301]
["bitfinex","BTCUSD",1729003294690,0.15352847,65519.0,65516.0,0.22873001]
["bitfinex","BTCUSD",1729003295014,0.15352847,65535.0,65534.0,0.152592]
["bitfinex","BTCUSD",1729003295214,0.22873001,65541.0,65540.0,0.157578]
["bitfinex","BTCUSD",1729003295435,0.22873001,65548.0,65547.0,0.157562]
["bitfinex","BTCUSD",1729003295665,0.22873001,65555.0,65554.0,0.152545]
["bitfinex","BTCUSD",1729003295897,0.22873001,65570.0,65569.0,0.152511]
["bitfinex","BTCUSD",1729003296129,0.22873001,65597.0,65580.0,0.304969]
["bitfinex","BTCUSD",1729003296446,0.22873001,65597.0,65582.0,0.15248]
["bitfinex","BTCUSD",1729003296447,0.22873001,65583.0,65582.0,0.15248]
["bitfinex","BTCUSD",1729003296670,0.22873001,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1729003296897,0.22873001,65597.0,65587.0,0.152467]
["bitfinex","BTCUSD",1729003297173,0.22873001,65597.0,65563.0,0.005]
["bitfinex","BTCUSD",1729003297174,0.22873001,65588.0,65552.0,0.305099]
["bitfinex","BTCUSD",1729003297394,0.005,65612.0,65548.0,0.2644]
["bitfinex","BTCUSD",1729003297395,0.36268509,65597.0,65571.0,0.22873001]
["bitfinex","BTCUSD",1729003297655,0.30506,65561.0,65549.0,0.22873001]
["bitfinex","BTCUSD",1729003297912,0.30503,65568.0,65549.0,0.22873001]
["bitfinex","BTCUSD",1729003298134,0.005,65592.0,65549.0,0.22873001]
["bitfinex","BTCUSD",1729003298135,0.5,65591.0,65565.0,0.305037]
["bitfinex","BTCUSD",1729003298388,0.304942,65587.0,65565.0,0.305037]
["bitfinex","BTCUSD",1729003298639,0.30988,65600.0,65565.0,0.305037]
["bitfinex","BTCUSD",1729003298640,0.30488,65600.0,65582.0,0.152479]
["bitfinex","BTCUSD",1729003298936,0.22873001,65608.0,65572.0,0.005]
["bitfinex","BTCUSD",1729003299159,0.22873001,65622.0,65596.0,0.304892]
["bitfinex","BTCUSD",1729003299160,0.02284483,65616.0,65596.0,0.304892]
["bitfinex","BTCUSD",1729003299390,0.304781,65621.0,65601.0,0.304869]
["bitfinex","BTCUSD",1729003299642,0.22873001,65622.0,65599.0,0.15244]
["bitfinex","BTCUSD",1729003299883,0.15352847,65612.0,65606.0,0.22873001]
["bitfinex","BTCUSD",1729003300148,0.22873001,65636.0,65608.0,0.22873001]
["bitfinex","BTCUSD",1729003300149,0.304754,65627.0,65608.0,0.22873001]
["bitfinex","BTCUSD",1729003300392,0.02266395,65643.0,65607.0,0.23078902]
["bitfinex","BTCUSD",1729003300393,0.22873001,65635.0,65607.0,0.23078902]
["bitfinex","BTCUSD",1729003300677,0.154004,65641.0,65628.0,0.152373]
["bitfinex","BTCUSD",1729003300903,0.154004,65641.0,65610.0,0.005]
["bitfinex","BTCUSD",1729003300904,0.304724,65634.0,65610.0,0.005]
["bitfinex","BTCUSD",1729003301144,0.00166,65641.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003301145,0.15352847,65624.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003301422,0.00166,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1729003301689,0.304693,65640.0,65626.0,0.0817]
["bitfinex","BTCUSD",1729003301924,0.36434509,65641.0,65604.0,0.0817]
["bitfinex","BTCUSD",1729003302157,0.00166,65641.0,65604.0,0.0817]
["bitfinex","BTCUSD",1729003302419,0.00166,65641.0,65624.0,0.22873001]
["bitfinex","BTCUSD",1729003302883,0.00166,65641.0,65617.0,0.22873001]
["bitfinex","BTCUSD",1729003302884,0.00166,65641.0,65640.0,0.152346]
["bitfinex","BTCUSD",1729003303376,8.0,65658.0,65651.0,0.304637]
["bitfinex","BTCUSD",1729003303651,8.0,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1729003303915,8.0,65658.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003304143,8.0,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1729003304364,8.0,65658.0,65656.0,0.152307]
["bitfinex","BTCUSD",1729003304609,8.0,65658.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003304610,0.15232,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003304859,0.15352847,65657.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003305873,8.0,65658.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003305874,0.15352847,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003306115,8.0,65658.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003306116,8.0,65658.0,65651.0,0.22873001]
["bitfinex","BTCUSD",1729003306335,0.15352847,65652.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003306589,0.15352847,65651.0,65650.0,0.001]
["bitfinex","BTCUSD",1729003306874,0.15352847,65651.0,65645.0,0.22873001]
["bitfinex","BTCUSD",1729003306875,0.40465,65650.0,65611.0,0.005]
["bitfinex","BTCUSD",1729003307102,0.40465,65650.0,65607.0,0.0817]
["bitfinex","BTCUSD",1729003307103,0.005,65628.0,65607.0,0.0817]
["bitfinex","BTCUSD",1729003307355,0.36268509,65608.0,65607.0,0.0817]
["bitfinex","BTCUSD",1729003307649,0.36268509,65608.0,65604.0,0.22873001]
["bitfinex","BTCUSD",1729003307650,0.157427,65605.0,65604.0,0.22873001]
["bitfinex","BTCUSD",1729003307951,0.15748,65582.0,65581.0,0.22873001]
["bitfinex","BTCUSD",1729003308180,0.01,65602.0,65581.0,0.22873001]
["bitfinex","BTCUSD",1729003308181,0.36268509,65603.0,65581.0,0.22873001]
["bitfinex","BTCUSD",1729003308415,0.152453,65594.0,65586.0,0.152469]
["bitfinex","BTCUSD",1729003308668,0.152445,65598.0,65590.0,0.15246]
["bitfinex","BTCUSD",1729003308995,0.15352847,65605.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003309178,0.005,65602.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003309407,0.152449,65596.0,65587.0,0.152468]
["bitfinex","BTCUSD",1729003309659,0.30489,65598.0,65582.0,0.304959]
["bitfinex","BTCUSD",1729003309886,0.30488,65600.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003310140,0.15852847,65605.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003310141,0.15352847,65605.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003310659,0.30595647,65605.0,65596.0,0.152447]
["bitfinex","BTCUSD",1729003310891,0.15352847,65605.0,65581.0,0.17873001]
["bitfinex","BTCUSD",1729003311413,0.15352847,65605.0,65583.0,0.01]
["bitfinex","BTCUSD",1729003311743,0.005,65636.0,65583.0,0.01]
["bitfinex","BTCUSD",1729003311744,0.22873001,65629.0,65599.0,0.22873001]
["bitfinex","BTCUSD",1729003311946,0.22873001,65629.0,65592.0,0.22873001]
["bitfinex","BTCUSD",1729003311947,0.15352847,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1729003312207,0.15352847,65604.0,65595.0,0.304897]
["bitfinex","BTCUSD",1729003312425,0.005,65621.0,65582.0,0.0817]
["bitfinex","BTCUSD",1729003312426,0.005,65600.0,65582.0,0.0817]
["bitfinex","BTCUSD",1729003312645,0.36268509,65607.0,65582.0,0.0817]
["bitfinex","BTCUSD",1729003312646,0.304853,65606.0,65582.0,0.0817]
["bitfinex","BTCUSD",1729003312902,0.22873001,65618.0,65591.0,0.22873001]
["bitfinex","BTCUSD",1729003313161,0.005,65627.0,65598.0,0.41113001]
["bitfinex","BTCUSD",1729003313396,0.22873001,65628.0,65598.0,0.1824]
["bitfinex","BTCUSD",1729003313397,0.304875,65601.0,65598.0,0.1824]
["bitfinex","BTCUSD",1729003313643,0.15352847,65616.0,65598.0,0.1824]
["bitfinex","BTCUSD",1729003313875,0.15352847,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003314337,0.15352847,65616.0,65613.0,0.304813]
["bitfinex","BTCUSD",1729003314338,0.15352847,65616.0,65599.0,0.22873001]
["bitfinex","BTCUSD",1729003314567,0.15352847,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003314849,0.15252847,65616.0,65613.0,0.152407]
["bitfinex","BTCUSD",1729003315110,0.15252847,65616.0,65599.0,0.24797001]
["bitfinex","BTCUSD",1729003315111,0.15252847,65616.0,65615.0,0.22873001]
["bitfinex","BTCUSD",1729003315342,0.15252847,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003315601,0.15352847,65616.0,65596.0,0.01]
["bitfinex","BTCUSD",1729003315823,0.15352847,65616.0,65589.0,0.36268509]
["bitfinex","BTCUSD",1729003315824,0.15352847,65615.0,65614.0,0.152406]
["bitfinex","BTCUSD",1729003316048,0.15352847,65615.0,65589.0,0.304927]
["bitfinex","BTCUSD",1729003316049,0.15352847,65615.0,65589.0,0.314927]
["bitfinex","BTCUSD",1729003316275,0.15352847,65615.0,65580.0,0.36268509]
["bitfinex","BTCUSD",1729003316276,0.15352847,65615.0,65601.0,0.3522127]
["bitfinex","BTCUSD",1729003316515,0.15352847,65615.0,65613.0,0.22873001]
["bitfinex","BTCUSD",1729003316767,0.15352847,65615.0,65580.0,0.36268509]
["bitfinex","BTCUSD",1729003316768,0.15352847,65615.0,65580.0,0.37268509]
["bitfinex","BTCUSD",1729003317004,0.15352847,65615.0,65611.0,0.304825]
["bitfinex","BTCUSD",1729003317222,0.15352847,65614.0,65589.0,0.01]
["bitfinex","BTCUSD",1729003317457,0.15352847,65614.0,65579.0,0.36268509]
["bitfinex","BTCUSD",1729003317458,0.15352847,65607.0,65582.0,0.0817]
["bitfinex","BTCUSD",1729003317679,0.152452,65594.0,65593.0,0.22873001]
["bitfinex","BTCUSD",1729003317952,0.152473,65585.0,65584.0,0.22873001]
["bitfinex","BTCUSD",1729003318223,0.15749,65578.0,65577.0,0.22873001]
["bitfinex","BTCUSD",1729003318505,0.15749,65578.0,65560.0,0.22873001]
["bitfinex","BTCUSD",1729003318506,0.157529,65561.0,65560.0,0.22873001]
["bitfinex","BTCUSD",1729003318765,0.157529,65561.0,65538.0,0.000829]
["bitfinex","BTCUSD",1729003318766,0.157552,65551.0,65538.0,0.000829]
["bitfinex","BTCUSD",1729003318983,0.1869381,65551.0,65538.0,0.000829]
["bitfinex","BTCUSD",1729003319240,0.01322742,65551.0,65550.0,0.38128501]
["bitfinex","BTCUSD",1729003319465,0.22873001,65566.0,65561.0,0.152528]
["bitfinex","BTCUSD",1729003319715,0.15352847,65565.0,65551.0,0.082]
["bitfinex","BTCUSD",1729003319966,0.15352847,65565.0,65552.0,0.22873001]
["bitfinex","BTCUSD",1729003320185,0.15352847,65565.0,65553.0,0.3666793]
["bitfinex","BTCUSD",1729003320427,0.02344951,65598.0,65559.0,0.23373001]
["bitfinex","BTCUSD",1729003320684,0.5,65602.0,65558.0,0.36768509]
["bitfinex","BTCUSD",1729003320685,0.22873001,65567.0,65566.0,0.152518]
["bitfinex","BTCUSD",1729003320914,0.005,65573.0,65551.0,0.082]
["bitfinex","BTCUSD",1729003321135,0.005,65569.0,65559.0,0.22873001]
["bitfinex","BTCUSD",1729003321358,0.36268509,65577.0,65551.0,0.082]
["bitfinex","BTCUSD",1729003321359,0.005,65566.0,65551.0,0.082]
["bitfinex","BTCUSD",1729003321645,0.15255,65552.0,65551.0,0.082]
["bitfinex","BTCUSD",1729003321916,0.15255,65552.0,65528.0,0.082]
["bitfinex","BTCUSD",1729003321917,0.15758,65539.0,65528.0,0.082]
["bitfinex","BTCUSD",1729003322123,0.17082121,65539.0,65528.0,0.082]
["bitfinex","BTCUSD",1729003322654,0.6335063,65539.0,65530.0,0.22873001]
["bitfinex","BTCUSD",1729003322918,0.16582321,65539.0,65532.0,0.152596]
["bitfinex","BTCUSD",1729003323132,0.01413168,65554.0,65539.0,0.082]
["bitfinex","BTCUSD",1729003323353,0.22873001,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1729003323599,0.01413168,65554.0,65553.0,0.152548]
["bitfinex","BTCUSD",1729003323851,0.22873001,65573.0,65572.0,0.152504]
["bitfinex","BTCUSD",1729003324082,0.22873001,65580.0,65579.0,0.357587]
["bitfinex","BTCUSD",1729003324318,0.22873001,65604.0,65595.0,0.005]
["bitfinex","BTCUSD",1729003324549,0.22873001,65604.0,65603.0,0.62511709]
["bitfinex","BTCUSD",1729003324777,0.005,65631.0,65612.0,0.152411]
["bitfinex","BTCUSD",1729003325013,0.005,65631.0,65606.0,0.304847]
["bitfinex","BTCUSD",1729003325014,0.005,65624.0,65599.0,0.304879]
["bitfinex","BTCUSD",1729003325239,0.304717,65635.0,65607.0,0.304844]
["bitfinex","BTCUSD",1729003325240,0.157393,65620.0,65607.0,0.304844]
["bitfinex","BTCUSD",1729003325528,0.157393,65620.0,65589.0,0.22873001]
["bitfinex","BTCUSD",1729003325529,0.0132544,65619.0,65603.0,0.22873001]
["bitfinex","BTCUSD",1729003325789,0.15352847,65619.0,65617.0,0.152397]
["bitfinex","BTCUSD",1729003326048,0.0132544,65621.0,65604.0,0.022873]
["bitfinex","BTCUSD",1729003326049,0.16678287,65618.0,65604.0,0.022873]
["bitfinex","BTCUSD",1729003326299,0.157425,65606.0,65605.0,0.22873001]
["bitfinex","BTCUSD",1729003326566,0.005,65600.0,65580.0,0.0357587]
["bitfinex","BTCUSD",1729003326809,0.005,65600.0,65575.0,0.22873001]
["bitfinex","BTCUSD",1729003326810,0.5,65613.0,65579.0,0.304974]
["bitfinex","BTCUSD",1729003327068,0.152411,65612.0,65597.0,0.22873001]
["bitfinex","BTCUSD",1729003327295,0.22873001,65618.0,65598.0,0.327758]
["bitfinex","BTCUSD",1729003327296,0.24199009,65611.0,65598.0,0.327758]
["bitfinex","BTCUSD",1729003327561,0.24199009,65611.0,65590.0,0.022873]
["bitfinex","BTCUSD",1729003327562,0.22873001,65618.0,65596.0,0.22873001]
["bitfinex","BTCUSD",1729003327786,0.15352847,65617.0,65616.0,0.152401]
["bitfinex","BTCUSD",1729003328051,0.22873001,65636.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003328052,0.22873001,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003328258,0.22873001,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1729003328487,0.22873001,65649.0,65648.0,0.152327]
["bitfinex","BTCUSD",1729003328719,0.22873001,65657.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003328720,0.060983,65654.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003328953,0.22873001,65657.0,65649.0,0.234325]
["bitfinex","BTCUSD",1729003329183,0.22873001,65671.0,65649.0,0.234325]
["bitfinex","BTCUSD",1729003329436,0.152277,65670.0,65649.0,0.234325]
["bitfinex","BTCUSD",1729003329672,0.152277,65670.0,65649.0,0.59701009]
["bitfinex","BTCUSD",1729003329921,4.22803172,65650.0,65649.0,0.91326109]
["bitfinex","BTCUSD",1729003330145,0.22873001,65678.0,65649.0,0.85818708]
["bitfinex","BTCUSD",1729003330397,0.22873001,65671.0,65670.0,0.51496109]
["bitfinex","BTCUSD",1729003330633,0.22873001,65678.0,65672.0,0.152271]
["bitfinex","BTCUSD",1729003330874,0.22873001,65685.0,65670.0,0.4095]
["bitfinex","BTCUSD",1729003330875,0.182,65672.0,65670.0,0.4095]
["bitfinex","BTCUSD",1729003331110,0.2651,65672.0,65648.0,0.005]
["bitfinex","BTCUSD",1729003331339,0.2651,65672.0,65642.0,0.22873001]
["bitfinex","BTCUSD",1729003331340,0.2651,65672.0,65668.0,0.22873001]
["bitfinex","BTCUSD",1729003331568,0.22873001,65671.0,65650.0,0.22873001]
["bitfinex","BTCUSD",1729003331790,0.22873001,65671.0,65599.0,0.0760162]
["bitfinex","BTCUSD",1729003331791,0.2651,65672.0,65655.0,0.22873001]
["bitfinex","BTCUSD",1729003332030,0.2651,65672.0,65637.0,0.005]
["bitfinex","BTCUSD",1729003332031,0.22873001,65664.0,65643.0,0.22873001]
["bitfinex","BTCUSD",1729003332289,0.152336,65644.0,65643.0,0.22873001]
["bitfinex","BTCUSD",1729003332522,0.152336,65644.0,65635.0,0.22873001]
["bitfinex","BTCUSD",1729003332523,0.152355,65636.0,65635.0,0.22873001]
["bitfinex","BTCUSD",1729003333001,0.36268509,65636.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003333243,0.304749,65628.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003333466,0.7651,65644.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003333467,0.304735,65631.0,65622.0,0.22873001]
["bitfinex","BTCUSD",1729003333696,0.22873001,65627.0,65608.0,0.02627044]
["bitfinex","BTCUSD",1729003333932,0.15352847,65630.0,65617.0,0.22873001]
["bitfinex","BTCUSD",1729003334174,0.22873001,65628.0,65617.0,0.304797]
["bitfinex","BTCUSD",1729003334434,0.22873001,65628.0,65604.0,0.03627044]
["bitfinex","BTCUSD",1729003334435,0.22873001,65619.0,65604.0,0.02627044]
["bitfinex","BTCUSD",1729003334655,0.22873001,65636.0,65618.0,0.22873001]
["bitfinex","BTCUSD",1729003334931,0.22873001,65636.0,65597.0,0.005]
["bitfinex","BTCUSD",1729003334932,0.22873001,65619.0,65586.0,0.005]
["bitfinex","BTCUSD",1729003335189,0.22873001,65619.0,65582.0,0.5914151]
["bitfinex","BTCUSD",1729003335190,0.72873001,65636.0,65612.0,0.22873001]
["bitfinex","BTCUSD",1729003335450,0.72873001,65636.0,65597.0,0.30489]
["bitfinex","BTCUSD",1729003335451,0.36268509,65628.0,65597.0,0.30489]
["bitfinex","BTCUSD",1729003335688,0.023,65635.0,65589.0,0.22873001]
["bitfinex","BTCUSD",1729003335689,0.304871,65602.0,65589.0,0.22873001]
["bitfinex","BTCUSD",1729003335918,0.2651,65616.0,65589.0,0.22873001]
["bitfinex","BTCUSD",1729003335919,0.2651,65616.0,65603.0,0.22873001]
["bitfinex","BTCUSD",1729003336151,0.2651,65616.0,65604.0,0.000829]
["bitfinex","BTCUSD",1729003336152,0.22873001,65608.0,65604.0,0.000829]
["bitfinex","BTCUSD",1729003336370,0.2651,65616.0,65604.0,0.000829]
["bitfinex","BTCUSD",1729003336600,0.182,65616.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003336831,0.304741,65630.0,65604.0,0.000829]
["bitfinex","BTCUSD",1729003336832,0.22873001,65625.0,65608.0,0.304837]
["bitfinex","BTCUSD",1729003337133,0.0831,65636.0,65635.0,0.152357]
["bitfinex","BTCUSD",1729003337401,0.38104801,65652.0,65642.0,0.152341]
["bitfinex","BTCUSD",1729003337402,0.22873001,65652.0,65642.0,0.152341]
["bitfinex","BTCUSD",1729003337639,0.22873001,65652.0,65640.0,0.304688]
["bitfinex","BTCUSD",1729003337640,0.22873001,65652.0,65650.0,0.152322]
["bitfinex","BTCUSD",1729003337914,0.41073001,65662.0,65650.0,0.252322]
["bitfinex","BTCUSD",1729003337915,0.22873001,65662.0,65650.0,0.252322]
["bitfinex","BTCUSD",1729003338168,0.22873001,65669.0,65668.0,0.152281]
["bitfinex","BTCUSD",1729003338655,0.22873001,65683.0,65672.0,0.152271]
["bitfinex","BTCUSD",1729003339183,0.182,65695.0,65672.0,0.152271]
["bitfinex","BTCUSD",1729003339184,0.22873001,65692.0,65672.0,0.252271]
["bitfinex","BTCUSD",1729003339411,0.00166,65702.0,65672.0,0.252271]
["bitfinex","BTCUSD",1729003339412,0.00166,65702.0,65685.0,0.152241]
["bitfinex","BTCUSD",1729003339670,0.22739201,65691.0,65690.0,0.62991509]
["bitfinex","BTCUSD",1729003339883,0.00166,65702.0,65690.0,0.62991509]
["bitfinex","BTCUSD",1729003339884,0.00166,65702.0,65701.0,0.262204]
["bitfinex","BTCUSD",1729003340130,0.00166,65709.0,65706.0,0.167193]
["bitfinex","BTCUSD",1729003340366,0.22873001,65720.0,65716.0,0.257169]
["bitfinex","BTCUSD",1729003340609,0.22873001,65720.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003340841,0.22873001,65734.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003341099,0.0831,65745.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003341349,0.22873001,65733.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003341826,0.15518647,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003342072,0.001658,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003342799,0.001658,65717.0,65711.0,0.304361]
["bitfinex","BTCUSD",1729003342800,0.15518647,65717.0,65711.0,0.304361]
["bitfinex","BTCUSD",1729003343043,0.001658,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003343277,0.001658,65717.0,65716.0,0.30569747]
["bitfinex","BTCUSD",1729003343539,0.001658,65717.0,65716.0,0.36678675]
["bitfinex","BTCUSD",1729003343540,1e-06,65717.0,65716.0,0.36678675]
["bitfinex","BTCUSD",1729003343804,0.22873001,65740.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729003344327,0.22873001,65748.0,65728.0,0.404282]
["bitfinex","BTCUSD",1729003344550,0.22873001,65758.0,65736.0,0.22873001]
["bitfinex","BTCUSD",1729003344846,0.22873001,65758.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003344847,0.22873001,65751.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003345045,0.22873001,65758.0,65738.0,0.304237]
["bitfinex","BTCUSD",1729003345046,0.15352847,65755.0,65738.0,0.304237]
["bitfinex","BTCUSD",1729003345330,0.31183001,65765.0,65744.0,0.22873001]
["bitfinex","BTCUSD",1729003345550,0.31183001,65765.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003345551,0.22873001,65764.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003345997,0.0831,65765.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003346713,0.0001,65775.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003346714,0.0001,65775.0,65755.0,0.40560747]
["bitfinex","BTCUSD",1729003346982,0.22873001,65774.0,65755.0,0.43869675]
["bitfinex","BTCUSD",1729003347214,0.22873001,65767.0,65753.0,0.152083]
["bitfinex","BTCUSD",1729003347460,0.304099,65768.0,65752.0,0.22873001]
["bitfinex","BTCUSD",1729003347461,0.304119,65764.0,65752.0,0.22873001]
["bitfinex","BTCUSD",1729003347684,0.304087,65771.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003347927,0.152047,65769.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003348176,0.38077501,65770.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003348406,0.22873001,65771.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003348915,0.152135,65775.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003348916,0.0001,65775.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003349142,0.0001,65775.0,65755.0,0.30560747]
["bitfinex","BTCUSD",1729003349611,0.0001,65775.0,65755.0,0.43778683]
["bitfinex","BTCUSD",1729003349828,0.0001,65775.0,65755.0,0.31060747]
["bitfinex","BTCUSD",1729003350076,0.0001,65775.0,65755.0,0.43778683]
["bitfinex","BTCUSD",1729003350316,0.0001,65775.0,65764.0,0.01]
["bitfinex","BTCUSD",1729003350538,0.0001,65775.0,65774.0,0.62472009]
["bitfinex","BTCUSD",1729003350770,0.0001,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729003351253,0.0001,65775.0,65760.0,0.22873001]
["bitfinex","BTCUSD",1729003351515,0.22873001,65773.0,65760.0,0.22873001]
["bitfinex","BTCUSD",1729003351759,0.0001,65775.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003351760,0.152059,65764.0,65759.0,0.22873001]
["bitfinex","BTCUSD",1729003351985,0.0821,65769.0,65735.0,0.005]
["bitfinex","BTCUSD",1729003352237,0.36268509,65760.0,65738.0,0.304234]
["bitfinex","BTCUSD",1729003352530,0.0821,65769.0,65746.0,0.53292801]
["bitfinex","BTCUSD",1729003352735,0.22873001,65759.0,65729.0,0.23373001]
["bitfinex","BTCUSD",1729003353004,0.22873001,65766.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003353005,0.188,65749.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003353221,0.152128,65734.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003353468,0.152136,65731.0,65729.0,0.22873001]
["bitfinex","BTCUSD",1729003353688,0.152147,65726.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003353929,0.0821,65736.0,65714.0,0.22873001]
["bitfinex","BTCUSD",1729003353930,0.0821,65736.0,65727.0,0.304286]
["bitfinex","BTCUSD",1729003354163,0.0821,65736.0,65735.0,0.152125]
["bitfinex","BTCUSD",1729003354384,0.0821,65736.0,65719.0,0.304325]
["bitfinex","BTCUSD",1729003354385,0.304271,65731.0,65719.0,0.304325]
["bitfinex","BTCUSD",1729003354826,0.0821,65736.0,65702.0,0.304403]
["bitfinex","BTCUSD",1729003354827,0.0821,65719.0,65702.0,0.304403]
["bitfinex","BTCUSD",1729003354830,0.0821,65719.0,65674.0,0.005]
["bitfinex","BTCUSD",1729003354831,0.1,65711.0,65688.0,0.22873001]
["bitfinex","BTCUSD",1729003355067,0.023,65718.0,65688.0,0.22873001]
["bitfinex","BTCUSD",1729003355068,0.70291709,65689.0,65688.0,0.22873001]
["bitfinex","BTCUSD",1729003355558,0.152264,65675.0,65674.0,0.22873001]
["bitfinex","BTCUSD",1729003355780,0.30579247,65675.0,65674.0,0.22873001]
["bitfinex","BTCUSD",1729003356049,0.30579247,65675.0,65632.0,0.309726]
["bitfinex","BTCUSD",1729003356050,0.22873001,65659.0,65619.0,0.005]
["bitfinex","BTCUSD",1729003356271,0.0821,65661.0,65627.0,0.005]
["bitfinex","BTCUSD",1729003356272,0.005,65653.0,65627.0,0.005]
["bitfinex","BTCUSD",1729003356539,0.005,65653.0,65603.0,0.36268509]
["bitfinex","BTCUSD",1729003356540,0.2701,65661.0,65631.0,0.005]
["bitfinex","BTCUSD",1729003356768,0.2701,65661.0,65607.0,0.002]
["bitfinex","BTCUSD",1729003356769,0.005,65666.0,65657.0,0.9135966]
["bitfinex","BTCUSD",1729003357006,0.9135966,65661.0,65646.0,0.36268509]
["bitfinex","BTCUSD",1729003357252,0.15352847,65665.0,65652.0,0.9135966]
["bitfinex","BTCUSD",1729003357498,0.188,65663.0,65628.0,0.36268509]
["bitfinex","BTCUSD",1729003357767,0.188,65663.0,65648.0,0.9135966]
["bitfinex","BTCUSD",1729003358003,0.304601,65660.0,65648.0,0.9135966]
["bitfinex","BTCUSD",1729003358259,0.0821,65657.0,65640.0,0.9135966]
["bitfinex","BTCUSD",1729003358712,0.9135966,65655.0,65630.0,0.9135966]
["bitfinex","BTCUSD",1729003358945,0.9135966,65655.0,65633.0,0.304722]
["bitfinex","BTCUSD",1729003358946,0.304629,65654.0,65633.0,0.304722]
["bitfinex","BTCUSD",1729003359175,0.304629,65654.0,65643.0,0.152337]
["bitfinex","BTCUSD",1729003359176,0.15352847,65654.0,65643.0,0.152337]
["bitfinex","BTCUSD",1729003359440,0.386631,65675.0,65653.0,0.36268509]
["bitfinex","BTCUSD",1729003359698,0.386631,65675.0,65642.0,0.005]
["bitfinex","BTCUSD",1729003359699,0.9135966,65654.0,65644.0,0.02067134]
["bitfinex","BTCUSD",1729003359946,1.0658946,65661.0,65650.0,0.152321]
["bitfinex","BTCUSD",1729003360222,1.0658946,65661.0,65651.0,0.152319]
["bitfinex","BTCUSD",1729003360443,0.9135966,65661.0,65652.0,0.152316]
["bitfinex","BTCUSD",1729003360671,0.9135966,65661.0,65653.0,0.9135966]
["bitfinex","BTCUSD",1729003360672,0.15352847,65661.0,65653.0,0.9135966]
["bitfinex","BTCUSD",1729003360891,0.15352847,65661.0,65650.0,0.304644]
["bitfinex","BTCUSD",1729003360892,0.9135966,65660.0,65650.0,0.304644]
["bitfinex","BTCUSD",1729003361144,0.15352847,65661.0,65655.0,0.152309]
["bitfinex","BTCUSD",1729003361371,0.15352847,65661.0,65644.0,0.22847743]
["bitfinex","BTCUSD",1729003361372,0.304608,65658.0,65634.0,0.105]
["bitfinex","BTCUSD",1729003361626,0.15352847,65661.0,65634.0,0.105]
["bitfinex","BTCUSD",1729003361627,0.15352847,65661.0,65646.0,0.22847743]
["bitfinex","BTCUSD",1729003361869,0.22847743,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1729003362105,0.22847743,65670.0,65669.0,0.152278]
["bitfinex","BTCUSD",1729003362360,0.22847743,65670.0,65657.0,0.304611]
["bitfinex","BTCUSD",1729003362587,0.22847743,65670.0,65652.0,0.36268509]
["bitfinex","BTCUSD",1729003362872,0.15352847,65669.0,65653.0,0.22847743]
["bitfinex","BTCUSD",1729003363104,0.0821,65675.0,65653.0,0.22847743]
["bitfinex","BTCUSD",1729003363353,0.22847743,65670.0,65669.0,0.152277]
["bitfinex","BTCUSD",1729003363581,0.22847743,65682.0,65661.0,0.36768509]
["bitfinex","BTCUSD",1729003363802,0.0808,65693.0,65656.0,0.32847743]
["bitfinex","BTCUSD",1729003363803,0.0808,65693.0,65688.0,0.152234]
["bitfinex","BTCUSD",1729003364057,0.0808,65693.0,65671.0,0.304547]
["bitfinex","BTCUSD",1729003364304,0.0808,65693.0,65664.0,0.46268509]
["bitfinex","BTCUSD",1729003364305,0.15224,65686.0,65665.0,0.1]
["bitfinex","BTCUSD",1729003364552,0.22847743,65688.0,65672.0,0.22847743]
["bitfinex","BTCUSD",1729003364780,0.22847743,65688.0,65687.0,0.152237]
["bitfinex","BTCUSD",1729003365032,0.22847743,65688.0,65672.0,0.22847743]
["bitfinex","BTCUSD",1729003365298,0.304405,65702.0,65669.0,0.304555]
["bitfinex","BTCUSD",1729003365299,0.15209,65751.0,65746.0,0.1521]
["bitfinex","BTCUSD",1729003365560,0.005,65748.0,65712.0,0.36268509]
["bitfinex","BTCUSD",1729003365788,0.185,65756.0,65702.0,0.1]
["bitfinex","BTCUSD",1729003365789,0.19,65756.0,65722.0,0.36268509]
["bitfinex","BTCUSD",1729003366032,0.19,65756.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729003366033,0.15208,65755.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729003366285,0.185,65756.0,65731.0,0.36268509]
["bitfinex","BTCUSD",1729003366500,0.91341579,65751.0,65738.0,0.304234]
["bitfinex","BTCUSD",1729003366743,0.91341579,65751.0,65733.0,0.91341579]
["bitfinex","BTCUSD",1729003366745,0.304191,65749.0,65733.0,0.91341579]
["bitfinex","BTCUSD",1729003366967,0.152107,65744.0,65742.0,0.91341579]
["bitfinex","BTCUSD",1729003367246,0.152107,65744.0,65734.0,0.91341579]
["bitfinex","BTCUSD",1729003367247,0.185,65756.0,65743.0,0.91341579]
["bitfinex","BTCUSD",1729003367498,0.91341579,65765.0,65758.0,0.152072]
["bitfinex","BTCUSD",1729003367771,0.001646,65774.0,65755.0,0.36268509]
["bitfinex","BTCUSD",1729003367772,0.91341579,65764.0,65755.0,0.36268509]
["bitfinex","BTCUSD",1729003369476,0.00165,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729003369685,0.00017891,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003370605,0.00017891,65800.0,65799.0,0.251977]
["bitfinex","BTCUSD",1729003370827,0.001648,65817.0,65816.0,0.51462309]
["bitfinex","BTCUSD",1729003371327,0.001648,65817.0,65816.0,0.36268509]
["bitfinex","BTCUSD",1729003371592,0.001648,65817.0,65799.0,0.1]
["bitfinex","BTCUSD",1729003371593,0.15517647,65817.0,65789.0,0.36268509]
["bitfinex","BTCUSD",1729003371847,0.15517647,65817.0,65777.0,0.23296526]
["bitfinex","BTCUSD",1729003371848,0.151947,65812.0,65811.0,0.22796526]
["bitfinex","BTCUSD",1729003372146,0.151964,65805.0,65804.0,0.22796526]
["bitfinex","BTCUSD",1729003372359,0.001648,65817.0,65808.0,0.22796526]
["bitfinex","BTCUSD",1729003372360,0.15352847,65811.0,65808.0,0.22796526]
["bitfinex","BTCUSD",1729003372567,0.151954,65809.0,65802.0,0.15197]
["bitfinex","BTCUSD",1729003372781,0.303893,65813.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003372782,0.15352847,65808.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003372996,0.303893,65813.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003373222,0.303903,65811.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003373443,0.151965,65805.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003373652,0.001648,65817.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003373653,0.303896,65812.0,65800.0,0.22796526]
["bitfinex","BTCUSD",1729003373876,0.15352847,65811.0,65779.0,0.1]
["bitfinex","BTCUSD",1729003374098,0.15352847,65811.0,65801.0,0.22796526]
["bitfinex","BTCUSD",1729003374339,0.303906,65810.0,65779.0,0.1]
["bitfinex","BTCUSD",1729003374605,0.001648,65817.0,65789.0,0.18171726]
["bitfinex","BTCUSD",1729003374606,0.151998,65790.0,65789.0,0.18171726]
["bitfinex","BTCUSD",1729003374842,0.15352847,65803.0,65789.0,0.18171726]
["bitfinex","BTCUSD",1729003375104,0.15352847,65803.0,65767.0,0.02476806]
["bitfinex","BTCUSD",1729003375105,0.15352847,65803.0,65759.0,0.01]
["bitfinex","BTCUSD",1729003375340,0.303947,65801.0,65765.0,0.36768509]
["bitfinex","BTCUSD",1729003375580,0.15352847,65803.0,65765.0,0.36268509]
["bitfinex","BTCUSD",1729003375825,0.22796526,65773.0,65760.0,0.304132]
["bitfinex","BTCUSD",1729003376084,0.152012,65784.0,65770.0,0.22796526]
["bitfinex","BTCUSD",1729003376340,0.15352847,65790.0,65763.0,0.22796526]
["bitfinex","BTCUSD",1729003376554,0.152043,65771.0,65764.0,0.152057]
["bitfinex","BTCUSD",1729003376793,0.152047,65769.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729003377011,0.005,65787.0,65759.0,0.304138]
["bitfinex","BTCUSD",1729003377012,0.152053,65767.0,65759.0,0.304138]
["bitfinex","BTCUSD",1729003377249,0.15352847,65766.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003377484,0.15207,65759.0,65758.0,0.22796526]
["bitfinex","BTCUSD",1729003377711,0.15352847,65759.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003377935,0.0808,65765.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003377936,0.30560047,65758.0,65757.0,0.22796526]
["bitfinex","BTCUSD",1729003378169,0.30560047,65758.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003378170,0.15352847,65758.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003378388,0.2658,65765.0,65743.0,0.22796526]
["bitfinex","BTCUSD",1729003378389,0.304164,65754.0,65743.0,0.22796526]
["bitfinex","BTCUSD",1729003378604,0.15352847,65755.0,65750.0,0.22796526]
["bitfinex","BTCUSD",1729003378835,0.15352847,65755.0,65743.0,0.22796526]
["bitfinex","BTCUSD",1729003379103,0.152099,65747.0,65743.0,0.22796526]
["bitfinex","BTCUSD",1729003379358,0.15352847,65755.0,65748.0,0.30419]
["bitfinex","BTCUSD",1729003379590,0.22796526,65754.0,65735.0,0.152124]
["bitfinex","BTCUSD",1729003379812,0.22796526,65754.0,65725.0,0.1]
["bitfinex","BTCUSD",1729003379813,0.15352847,65753.0,65746.0,0.22796526]
["bitfinex","BTCUSD",1729003380032,0.22796526,65751.0,65730.0,0.22796526]
["bitfinex","BTCUSD",1729003380263,0.304199,65747.0,65738.0,0.22796526]
["bitfinex","BTCUSD",1729003380527,0.15352847,65753.0,65741.0,0.22796526]
["bitfinex","BTCUSD",1729003380768,0.22796526,65749.0,65722.0,0.59565035]
["bitfinex","BTCUSD",1729003381002,0.304153,65757.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003381240,0.22796526,65746.0,65745.0,0.152101]
["bitfinex","BTCUSD",1729003381477,0.304206,65745.0,65728.0,0.30428]
["bitfinex","BTCUSD",1729003381729,0.304206,65745.0,65729.0,0.22796526]
["bitfinex","BTCUSD",1729003381730,0.152137,65730.0,65729.0,0.22796526]
["bitfinex","BTCUSD",1729003381986,0.152137,65730.0,65722.0,0.22796526]
["bitfinex","BTCUSD",1729003381987,0.152153,65723.0,65722.0,0.22796526]
["bitfinex","BTCUSD",1729003382205,0.15352847,65723.0,65722.0,0.152154]
["bitfinex","BTCUSD",1729003382429,0.152167,65717.0,65707.0,0.22796526]
["bitfinex","BTCUSD",1729003382648,0.152167,65717.0,65716.0,0.22878826]
["bitfinex","BTCUSD",1729003382883,0.152167,65717.0,65704.0,0.03]
["bitfinex","BTCUSD",1729003382884,0.304378,65708.0,65704.0,0.03]
["bitfinex","BTCUSD",1729003383133,0.152191,65707.0,65701.0,0.22796526]
["bitfinex","BTCUSD",1729003383383,0.0808,65717.0,65703.0,0.22796526]
["bitfinex","BTCUSD",1729003383610,0.0808,65717.0,65699.0,0.36268509]
["bitfinex","BTCUSD",1729003383839,0.0808,65717.0,65693.0,0.22796526]
["bitfinex","BTCUSD",1729003383840,0.22796526,65713.0,65693.0,0.22796526]
["bitfinex","BTCUSD",1729003384088,0.15352847,65712.0,65709.0,0.22796526]
["bitfinex","BTCUSD",1729003384375,0.0808,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003384591,0.002,65746.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729003384592,0.30876526,65742.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729003384835,0.30876526,65742.0,65728.0,0.30428]
["bitfinex","BTCUSD",1729003384836,0.22796526,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003385059,0.0808,65769.0,65748.0,0.152095]
["bitfinex","BTCUSD",1729003385544,0.0808,65769.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729003385840,0.22796526,65781.0,65747.0,0.1]
["bitfinex","BTCUSD",1729003386099,0.22796526,65781.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003386100,0.22796526,65752.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003386313,0.005,65777.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003386537,0.005,65776.0,65753.0,0.152083]
["bitfinex","BTCUSD",1729003386784,0.005,65776.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003386785,0.304078,65773.0,65737.0,0.22796526]
["bitfinex","BTCUSD",1729003387009,0.005,65776.0,65730.0,0.32796526]
["bitfinex","BTCUSD",1729003387010,0.15352847,65754.0,65748.0,0.22796526]
["bitfinex","BTCUSD",1729003387236,0.152091,65750.0,65749.0,0.22796526]
["bitfinex","BTCUSD",1729003387506,0.005,65753.0,65738.0,0.22796526]
["bitfinex","BTCUSD",1729003387740,0.005,65753.0,65730.0,0.22796526]
["bitfinex","BTCUSD",1729003387741,0.005,65742.0,65730.0,0.22796526]
["bitfinex","BTCUSD",1729003387984,0.005,65735.0,65708.0,0.22796526]
["bitfinex","BTCUSD",1729003388259,0.152151,65725.0,65709.0,0.152184]
["bitfinex","BTCUSD",1729003388523,0.304291,65727.0,65708.0,0.38015226]
["bitfinex","BTCUSD",1729003388704,0.15352847,65723.0,65709.0,0.152184]
["bitfinex","BTCUSD",1729003388939,0.15352847,65723.0,65708.0,0.22796526]
["bitfinex","BTCUSD",1729003388940,0.15352847,65720.0,65708.0,0.22796526]
["bitfinex","BTCUSD",1729003389197,0.15352847,65720.0,65699.0,0.304416]
["bitfinex","BTCUSD",1729003389198,0.15352847,65716.0,65696.0,0.152215]
["bitfinex","BTCUSD",1729003389423,0.15352847,65716.0,65683.0,0.304491]
["bitfinex","BTCUSD",1729003389424,0.15352847,65705.0,65701.0,0.22878826]
["bitfinex","BTCUSD",1729003389680,0.304386,65706.0,65658.0,0.23296526]
["bitfinex","BTCUSD",1729003389681,0.0808,65704.0,65674.0,0.304533]
["bitfinex","BTCUSD",1729003389943,0.0808,65704.0,65702.0,0.22796526]
["bitfinex","BTCUSD",1729003390198,0.23296526,65725.0,65687.0,0.304474]
["bitfinex","BTCUSD",1729003390199,0.22796526,65715.0,65687.0,0.304474]
["bitfinex","BTCUSD",1729003390430,0.22796526,65705.0,65704.0,0.152197]
["bitfinex","BTCUSD",1729003390665,0.22796526,65705.0,65700.0,0.304413]
["bitfinex","BTCUSD",1729003390666,0.06145031,65763.0,65762.0,0.005]
["bitfinex","BTCUSD",1729003390902,0.91311692,65770.0,65763.0,0.157061]
["bitfinex","BTCUSD",1729003391373,0.91311692,65770.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003391599,0.91311692,65770.0,65740.0,0.304224]
["bitfinex","BTCUSD",1729003391600,0.152071,65759.0,65740.0,0.304224]
["bitfinex","BTCUSD",1729003391853,0.0765,65769.0,65754.0,0.91311692]
["bitfinex","BTCUSD",1729003392107,0.0765,65769.0,65755.0,0.15352847]
["bitfinex","BTCUSD",1729003392336,0.91311692,65770.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003392602,0.91311692,65770.0,65752.0,0.30417]
["bitfinex","BTCUSD",1729003392603,1.06516192,65770.0,65752.0,0.30417]
["bitfinex","BTCUSD",1729003392821,0.91311692,65770.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003393042,0.91311692,65777.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003393264,0.91311692,65777.0,65763.0,0.30558947]
["bitfinex","BTCUSD",1729003393502,0.91311692,65777.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003393753,0.91311692,65770.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003394024,0.91311692,65770.0,65749.0,0.1]
["bitfinex","BTCUSD",1729003394025,0.42912362,65764.0,65741.0,0.91311692]
["bitfinex","BTCUSD",1729003394241,0.410387,65763.0,65741.0,0.91311692]
["bitfinex","BTCUSD",1729003394469,0.304152,65757.0,65741.0,0.91311692]
["bitfinex","BTCUSD",1729003394728,0.05830151,65756.0,65747.0,0.304195]
["bitfinex","BTCUSD",1729003394948,0.01325226,65755.0,65752.0,0.152085]
["bitfinex","BTCUSD",1729003395169,0.71999347,65764.0,65749.0,0.304183]
["bitfinex","BTCUSD",1729003395436,0.02387503,65763.0,65741.0,0.91311692]
["bitfinex","BTCUSD",1729003395668,0.001646,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003396398,0.001646,65764.0,65763.0,0.252061]
["bitfinex","BTCUSD",1729003396629,0.001646,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003397848,0.001646,65764.0,65763.0,0.40558947]
["bitfinex","BTCUSD",1729003398105,0.1842,65804.0,65763.0,0.40558947]
["bitfinex","BTCUSD",1729003398346,0.22812994,65788.0,65787.0,0.252005]
["bitfinex","BTCUSD",1729003399054,0.22812994,65811.0,65796.0,0.151984]
["bitfinex","BTCUSD",1729003399768,0.22812994,65811.0,65777.0,0.36268509]
["bitfinex","BTCUSD",1729003399769,0.22812994,65811.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003400022,0.15356847,65800.0,65786.0,0.304011]
["bitfinex","BTCUSD",1729003400260,4e-05,65800.0,65793.0,0.22812994]
["bitfinex","BTCUSD",1729003400490,4e-05,65800.0,65792.0,0.303987]
["bitfinex","BTCUSD",1729003400745,4e-05,65800.0,65786.0,0.22812994]
["bitfinex","BTCUSD",1729003400746,4e-05,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003401234,4e-05,65800.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003401235,0.15356847,65800.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003401528,0.15356847,65800.0,65761.0,0.005]
["bitfinex","BTCUSD",1729003401529,0.22812994,65783.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003401784,0.152019,65781.0,65780.0,0.22812994]
["bitfinex","BTCUSD",1729003402018,0.152019,65781.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003402019,0.30404,65781.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003402263,0.01329019,65780.0,65763.0,0.304118]
["bitfinex","BTCUSD",1729003402573,0.01329019,65780.0,65757.0,0.59081503]
["bitfinex","BTCUSD",1729003402574,0.01329019,65779.0,65758.0,0.0129282]
["bitfinex","BTCUSD",1729003402783,0.01329019,65779.0,65758.0,0.22812994]
["bitfinex","BTCUSD",1729003402784,0.304083,65772.0,65758.0,0.22812994]
["bitfinex","BTCUSD",1729003403048,0.24142274,65778.0,65739.0,0.304229]
["bitfinex","BTCUSD",1729003403049,0.22812994,65771.0,65739.0,0.304229]
["bitfinex","BTCUSD",1729003403265,0.22812994,65771.0,65708.0,0.187]
["bitfinex","BTCUSD",1729003403266,0.01329129,65771.0,65769.0,0.152046]
["bitfinex","BTCUSD",1729003403489,0.0765,65777.0,65753.0,0.0064641]
["bitfinex","BTCUSD",1729003403739,0.0765,65777.0,65753.0,0.3106321]
["bitfinex","BTCUSD",1729003404005,0.0765,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1729003404239,0.0765,65777.0,65752.0,0.0064641]
["bitfinex","BTCUSD",1729003404240,0.22812994,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1729003404490,0.22812994,65784.0,65780.0,0.304041]
["bitfinex","BTCUSD",1729003404746,0.303976,65795.0,65780.0,0.304041]
["bitfinex","BTCUSD",1729003404968,0.0765,65796.0,65795.0,0.151987]
["bitfinex","BTCUSD",1729003405236,0.151985,65796.0,65775.0,0.36268509]
["bitfinex","BTCUSD",1729003405493,0.01329255,65799.0,65787.0,0.304009]
["bitfinex","BTCUSD",1729003405746,0.22812994,65798.0,65785.0,0.1]
["bitfinex","BTCUSD",1729003406252,0.01329255,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1729003407256,0.1989326,65826.0,65798.0,0.15198]
["bitfinex","BTCUSD",1729003407257,0.22812994,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729003407948,0.001648,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003408196,0.001648,65817.0,65816.0,0.30546647]
["bitfinex","BTCUSD",1729003408668,0.001648,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003409624,0.001648,65817.0,65816.0,0.30546647]
["bitfinex","BTCUSD",1729003410866,0.0171326,65826.0,65821.0,0.251927]
["bitfinex","BTCUSD",1729003411072,0.0171326,65826.0,65821.0,0.41045547]
["bitfinex","BTCUSD",1729003411322,0.0171326,65826.0,65821.0,0.40545547]
["bitfinex","BTCUSD",1729003411575,0.0171326,65826.0,65815.0,0.303879]
["bitfinex","BTCUSD",1729003411794,0.001646,65817.0,65814.0,0.303884]
["bitfinex","BTCUSD",1729003412007,0.001646,65817.0,65802.0,0.22812994]
["bitfinex","BTCUSD",1729003412008,0.15352847,65816.0,65802.0,0.22812994]
["bitfinex","BTCUSD",1729003412205,0.0833,65815.0,65809.0,0.22812994]
["bitfinex","BTCUSD",1729003412436,0.0833,65815.0,65792.0,0.303984]
["bitfinex","BTCUSD",1729003412437,0.15352847,65814.0,65792.0,0.303984]
["bitfinex","BTCUSD",1729003412639,0.0833,65815.0,65792.0,0.303984]
["bitfinex","BTCUSD",1729003412640,0.0833,65815.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003413009,0.0833,65815.0,65794.0,0.59081503]
["bitfinex","BTCUSD",1729003413010,0.38165841,65814.0,65807.0,0.151958]
["bitfinex","BTCUSD",1729003413237,0.0833,65815.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729003413454,0.38007694,65813.0,65806.0,0.15196]
["bitfinex","BTCUSD",1729003413663,0.15352847,65812.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003413904,0.0833,65815.0,65808.0,0.22812994]
["bitfinex","BTCUSD",1729003414135,0.04032364,65815.0,65804.0,0.30393]
["bitfinex","BTCUSD",1729003414379,0.001646,65817.0,65807.0,0.22812994]
["bitfinex","BTCUSD",1729003414604,0.001646,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003415014,0.001646,65817.0,65811.0,0.303898]
["bitfinex","BTCUSD",1729003415220,0.001646,65817.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003415423,0.001646,65817.0,65816.0,0.40546647]
["bitfinex","BTCUSD",1729003415658,0.22922994,65829.0,65820.0,0.01]
["bitfinex","BTCUSD",1729003415859,0.22922994,65829.0,65821.0,0.251927]
["bitfinex","BTCUSD",1729003416323,0.22922994,65829.0,65821.0,0.40545547]
["bitfinex","BTCUSD",1729003416324,0.0011,65829.0,65821.0,0.40545547]
["bitfinex","BTCUSD",1729003416967,0.0011,65829.0,65821.0,0.42045547]
["bitfinex","BTCUSD",1729003417224,0.0011,65829.0,65821.0,0.41545547]
["bitfinex","BTCUSD",1729003417413,0.0011,65829.0,65821.0,0.41045547]
["bitfinex","BTCUSD",1729003417532,0.0011,65829.0,65821.0,0.40545547]
["bitfinex","BTCUSD",1729003417935,0.0011,65829.0,65821.0,0.42045547]
["bitfinex","BTCUSD",1729003418631,0.001648,65835.0,65834.0,0.251897]
["bitfinex","BTCUSD",1729003419063,0.001648,65835.0,65834.0,0.256897]
["bitfinex","BTCUSD",1729003419261,0.001648,65835.0,65834.0,0.251897]
["bitfinex","BTCUSD",1729003419472,0.001648,65835.0,65828.0,0.30382]
["bitfinex","BTCUSD",1729003419692,0.001648,65835.0,65829.0,0.251908]
["bitfinex","BTCUSD",1729003419915,0.001648,65835.0,65831.0,0.151902]
["bitfinex","BTCUSD",1729003420157,0.001648,65835.0,65832.0,0.1519]
["bitfinex","BTCUSD",1729003420370,0.001648,65835.0,65822.0,0.22812994]
["bitfinex","BTCUSD",1729003420608,0.001648,65835.0,65826.0,0.151914]
["bitfinex","BTCUSD",1729003420817,0.38165841,65834.0,65794.0,0.005]
["bitfinex","BTCUSD",1729003421023,0.151945,65813.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003421250,0.0775,65822.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003421457,0.0775,65822.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003421458,0.151977,65799.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003421707,0.151994,65792.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003422115,0.1943,65792.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003422328,0.1943,65792.0,65770.0,0.314088]
["bitfinex","BTCUSD",1729003422329,0.1943,65792.0,65782.0,0.152015]
["bitfinex","BTCUSD",1729003422554,0.1943,65792.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729003422781,0.1943,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729003423022,0.1943,65792.0,65770.0,0.005]
["bitfinex","BTCUSD",1729003423237,0.15352847,65791.0,65790.0,0.22812994]
["bitfinex","BTCUSD",1729003423470,0.1943,65792.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003423700,0.01,65814.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003423701,0.303894,65813.0,65790.0,0.22812994]
["bitfinex","BTCUSD",1729003423931,0.1943,65815.0,65797.0,0.303962]
["bitfinex","BTCUSD",1729003423932,0.22812994,65799.0,65797.0,0.303962]
["bitfinex","BTCUSD",1729003424158,0.22812994,65809.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003424433,0.22812994,65808.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003424664,0.151963,65806.0,65795.0,0.151985]
["bitfinex","BTCUSD",1729003424890,0.22812994,65805.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003425106,0.15352847,65805.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003425340,0.303977,65795.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003425609,0.1943,65815.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003425846,0.30391,65809.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003426059,0.151946,65813.0,65802.0,0.22812994]
["bitfinex","BTCUSD",1729003426289,0.005,65824.0,65809.0,0.22812994]
["bitfinex","BTCUSD",1729003426522,0.22812994,65815.0,65814.0,0.303882]
["bitfinex","BTCUSD",1729003426747,0.38004594,65826.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003426983,0.305441,65835.0,65816.0,0.151938]
["bitfinex","BTCUSD",1729003426984,0.001648,65835.0,65816.0,0.256938]
["bitfinex","BTCUSD",1729003427221,1e-06,65817.0,65816.0,0.3104485]
["bitfinex","BTCUSD",1729003427441,1e-06,65817.0,65816.0,0.289938]
["bitfinex","BTCUSD",1729003427891,1e-06,65817.0,65816.0,0.41546647]
["bitfinex","BTCUSD",1729003428128,1e-06,65817.0,65816.0,0.42046647]
["bitfinex","BTCUSD",1729003428364,1e-06,65817.0,65816.0,0.44346647]
["bitfinex","BTCUSD",1729003428596,0.22812994,65834.0,65833.0,0.151899]
["bitfinex","BTCUSD",1729003428847,0.001648,65835.0,65834.0,0.289897]
["bitfinex","BTCUSD",1729003429062,0.001648,65835.0,65834.0,0.41042547]
["bitfinex","BTCUSD",1729003429525,0.001648,65835.0,65827.0,0.005]
["bitfinex","BTCUSD",1729003429526,0.001648,65835.0,65824.0,0.005]
["bitfinex","BTCUSD",1729003429774,0.001648,65835.0,65830.0,0.1]
["bitfinex","BTCUSD",1729003430004,0.001648,65835.0,65824.0,0.005]
["bitfinex","BTCUSD",1729003430005,0.38165841,65834.0,65809.0,0.005]
["bitfinex","BTCUSD",1729003430219,0.38165841,65834.0,65804.0,0.23312994]
["bitfinex","BTCUSD",1729003430220,0.15352847,65834.0,65822.0,0.22812994]
["bitfinex","BTCUSD",1729003430443,0.15352847,65834.0,65811.0,0.22812994]
["bitfinex","BTCUSD",1729003430681,0.15352847,65834.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729003430682,0.151901,65833.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729003430930,0.30543147,65832.0,65822.0,0.151924]
["bitfinex","BTCUSD",1729003431143,0.14352847,65832.0,65822.0,0.303849]
["bitfinex","BTCUSD",1729003431369,0.001648,65835.0,65821.0,0.22812994]
["bitfinex","BTCUSD",1729003431587,0.001648,65835.0,65828.0,0.22812994]
["bitfinex","BTCUSD",1729003431806,0.001648,65835.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729003432050,0.001648,65835.0,65812.0,0.303894]
["bitfinex","BTCUSD",1729003432051,0.153543,65835.0,65823.0,0.151922]
["bitfinex","BTCUSD",1729003432279,0.001648,65835.0,65822.0,0.303845]
["bitfinex","BTCUSD",1729003432510,0.303804,65832.0,65811.0,0.22812994]
["bitfinex","BTCUSD",1729003432718,0.1943,65833.0,65819.0,0.22812994]
["bitfinex","BTCUSD",1729003432937,0.1943,65833.0,65832.0,0.151901]
["bitfinex","BTCUSD",1729003433205,0.001648,65835.0,65820.0,0.15352847]
["bitfinex","BTCUSD",1729003433427,0.22477794,65837.0,65822.0,0.22812994]
["bitfinex","BTCUSD",1729003433623,0.001652,65840.0,65829.0,0.22812994]
["bitfinex","BTCUSD",1729003433832,0.22812994,65839.0,65824.0,0.1]
["bitfinex","BTCUSD",1729003434313,0.001652,65840.0,65824.0,0.32812994]
["bitfinex","BTCUSD",1729003434519,0.001652,65840.0,65798.0,0.00475088]
["bitfinex","BTCUSD",1729003434520,0.0775,65829.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003434723,0.303822,65828.0,65825.0,0.22812994]
["bitfinex","BTCUSD",1729003434936,0.22812994,65826.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003435155,0.151955,65809.0,65795.0,0.22812994]
["bitfinex","BTCUSD",1729003435355,0.303865,65819.0,65795.0,0.22812994]
["bitfinex","BTCUSD",1729003435562,0.34782847,65825.0,65795.0,0.22812994]
["bitfinex","BTCUSD",1729003435563,0.303856,65821.0,65795.0,0.22812994]
["bitfinex","BTCUSD",1729003435780,0.151923,65823.0,65814.0,0.151942]
["bitfinex","BTCUSD",1729003436041,0.151953,65810.0,65801.0,0.151972]
["bitfinex","BTCUSD",1729003436241,0.303878,65816.0,65804.0,0.22812994]
["bitfinex","BTCUSD",1729003436242,0.16415354,65809.0,65804.0,0.22812994]
["bitfinex","BTCUSD",1729003436439,0.15198,65798.0,65797.0,0.22812994]
["bitfinex","BTCUSD",1729003436643,0.15352847,65798.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003436855,0.01062507,65808.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003436856,0.45749647,65797.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003437138,0.15352847,65797.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003437353,0.151994,65792.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003437560,0.151986,65796.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003437798,0.16414898,65795.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003437999,0.151994,65792.0,65791.0,0.000822]
["bitfinex","BTCUSD",1729003438207,0.07638686,65806.0,65780.0,0.304042]
["bitfinex","BTCUSD",1729003438424,0.30398,65794.0,65786.0,0.22812994]
["bitfinex","BTCUSD",1729003438639,0.30398,65794.0,65771.0,0.304084]
["bitfinex","BTCUSD",1729003438640,0.23102847,65793.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003439060,0.0775,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729003439286,0.0775,65793.0,65773.0,0.404073]
["bitfinex","BTCUSD",1729003439521,0.0775,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729003439736,0.0775,65793.0,65790.0,0.303994]
["bitfinex","BTCUSD",1729003439989,0.0775,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729003440234,0.23102847,65793.0,65773.0,0.1]
["bitfinex","BTCUSD",1729003440433,0.15202,65781.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003440661,0.304016,65786.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003440966,0.0775,65793.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003441189,0.0775,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729003441453,0.22812994,65787.0,65766.0,0.304107]
["bitfinex","BTCUSD",1729003441687,0.15352847,65786.0,65777.0,0.22812994]
["bitfinex","BTCUSD",1729003441912,0.15352847,65786.0,65765.0,0.53224194]
["bitfinex","BTCUSD",1729003441913,0.304036,65782.0,65765.0,0.22812994]
["bitfinex","BTCUSD",1729003442160,0.22812994,65792.0,65773.0,0.22812994]
["bitfinex","BTCUSD",1729003442161,0.304051,65779.0,65773.0,0.22812994]
["bitfinex","BTCUSD",1729003442360,0.22812994,65777.0,65753.0,0.36268509]
["bitfinex","BTCUSD",1729003442610,0.15352847,65776.0,65765.0,0.22812994]
["bitfinex","BTCUSD",1729003442833,0.22812994,65783.0,65765.0,0.22812994]
["bitfinex","BTCUSD",1729003443045,0.22812994,65792.0,65772.0,0.22812994]
["bitfinex","BTCUSD",1729003443257,0.22812994,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729003443551,0.22812994,65792.0,65777.0,0.005]
["bitfinex","BTCUSD",1729003443793,0.22812994,65799.0,65782.0,0.1]
["bitfinex","BTCUSD",1729003443996,0.22812994,65799.0,65798.0,0.15198]
["bitfinex","BTCUSD",1729003444255,0.22812994,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729003444514,0.22812994,65813.0,65812.0,0.151947]
["bitfinex","BTCUSD",1729003444735,0.22812994,65821.0,65819.0,0.151931]
["bitfinex","BTCUSD",1729003444970,0.22812994,65821.0,65795.0,0.005]
["bitfinex","BTCUSD",1729003445199,0.15193,65820.0,65811.0,0.15195]
["bitfinex","BTCUSD",1729003445415,0.15193,65820.0,65770.0,0.36268509]
["bitfinex","BTCUSD",1729003445416,0.22812994,65814.0,65770.0,0.36268509]
["bitfinex","BTCUSD",1729003445614,0.22812994,65814.0,65807.0,0.22812994]
["bitfinex","BTCUSD",1729003445615,0.1943,65813.0,65807.0,0.22812994]
["bitfinex","BTCUSD",1729003445815,0.1943,65813.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003445816,0.005,65812.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003446055,0.1943,65813.0,65799.0,0.22812994]
["bitfinex","BTCUSD",1729003446314,0.151959,65808.0,65799.0,0.22812994]
["bitfinex","BTCUSD",1729003446515,0.22812994,65812.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003446753,0.1943,65813.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003446754,0.09782847,65813.0,65800.0,0.22812994]
["bitfinex","BTCUSD",1729003446977,0.09782847,65813.0,65788.0,0.15352847]
["bitfinex","BTCUSD",1729003446978,0.22812994,65812.0,65795.0,0.22812994]
["bitfinex","BTCUSD",1729003447205,0.151952,65811.0,65800.0,0.151974]
["bitfinex","BTCUSD",1729003447466,0.151952,65811.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003447467,0.15197,65803.0,65790.0,0.1]
["bitfinex","BTCUSD",1729003447706,0.15352847,65811.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003447707,0.15352847,65802.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003447931,0.22812994,65811.0,65794.0,0.22812994]
["bitfinex","BTCUSD",1729003448190,0.22812994,65811.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003448191,0.0775,65792.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003448407,0.005,65776.0,65770.0,0.22812994]
["bitfinex","BTCUSD",1729003448632,0.005,65776.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003448633,0.152086,65752.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003449046,0.152086,65752.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003449047,0.152088,65751.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003449472,0.38021794,65751.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003449655,0.30561647,65751.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003449914,0.0775,65754.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003450143,0.22812994,65765.0,65751.0,0.15352847]
["bitfinex","BTCUSD",1729003450373,0.22812994,65765.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003450374,0.152088,65751.0,65750.0,0.000822]
["bitfinex","BTCUSD",1729003450786,0.279,65750.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003451013,0.15352847,65749.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003451289,0.279,65750.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003451290,0.152146,65726.0,65718.0,0.22812994]
["bitfinex","BTCUSD",1729003451516,0.52121356,65746.0,65718.0,0.22812994]
["bitfinex","BTCUSD",1729003451517,0.005,65746.0,65719.0,0.152161]
["bitfinex","BTCUSD",1729003451721,0.304255,65735.0,65718.0,0.22812994]
["bitfinex","BTCUSD",1729003451962,0.38165841,65734.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003452158,0.304203,65746.0,65716.0,0.22812994]
["bitfinex","BTCUSD",1729003452159,0.005,65744.0,65716.0,0.22812994]
["bitfinex","BTCUSD",1729003452394,0.53238794,65734.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003452640,0.304275,65730.0,65717.0,0.304332]
["bitfinex","BTCUSD",1729003452844,0.152146,65726.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003453057,0.304285,65728.0,65713.0,0.152998]
["bitfinex","BTCUSD",1729003453268,0.304285,65728.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003453269,0.30567447,65726.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003454347,0.152174,65714.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003454759,0.1923,65722.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003454983,0.38165841,65721.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003455209,0.15352847,65721.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003455624,0.152169,65716.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003455836,0.15352847,65721.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003456296,0.22812994,65723.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003456550,0.22812994,65734.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003456551,0.22812994,65722.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003457056,0.22812994,65734.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003457057,0.22812994,65734.0,65717.0,0.40577433]
["bitfinex","BTCUSD",1729003457285,0.152174,65714.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003457780,0.30570247,65714.0,65713.0,0.000822]
["bitfinex","BTCUSD",1729003458038,0.30570247,65714.0,65704.0,0.000823]
["bitfinex","BTCUSD",1729003458039,0.157195,65705.0,65704.0,0.000823]
["bitfinex","BTCUSD",1729003458276,0.152195,65705.0,65704.0,0.000823]
["bitfinex","BTCUSD",1729003458504,0.31072347,65705.0,65704.0,0.000823]
["bitfinex","BTCUSD",1729003458716,0.31072347,65705.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729003458717,0.152225,65692.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729003458985,0.005,65704.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729003458986,0.15352847,65704.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729003459199,0.404277,65730.0,65670.0,0.63390427]
["bitfinex","BTCUSD",1729003459200,0.304408,65702.0,65670.0,0.53767894]
["bitfinex","BTCUSD",1729003459448,0.304408,65702.0,65679.0,0.304509]
["bitfinex","BTCUSD",1729003459449,0.22812994,65696.0,65679.0,0.304509]
["bitfinex","BTCUSD",1729003459685,0.02381231,65702.0,65671.0,0.22812994]
["bitfinex","BTCUSD",1729003459686,0.22812994,65695.0,65671.0,0.22812994]
["bitfinex","BTCUSD",1729003459896,0.152248,65682.0,65671.0,0.22812994]
["bitfinex","BTCUSD",1729003460375,0.608938,65688.0,65672.0,0.22812994]
["bitfinex","BTCUSD",1729003460376,0.304469,65688.0,65672.0,0.22812994]
["bitfinex","BTCUSD",1729003460598,0.304469,65688.0,65668.0,0.304562]
["bitfinex","BTCUSD",1729003460599,0.15352847,65688.0,65668.0,0.304562]
["bitfinex","BTCUSD",1729003460804,0.23312994,65696.0,65663.0,0.24526254]
["bitfinex","BTCUSD",1729003460805,0.152248,65682.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003461022,0.152248,65682.0,65664.0,0.22812994]
["bitfinex","BTCUSD",1729003461232,0.30577647,65682.0,65663.0,0.24526254]
["bitfinex","BTCUSD",1729003461898,0.152248,65682.0,65665.0,0.40577433]
["bitfinex","BTCUSD",1729003462142,0.30577647,65682.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003462357,0.304538,65674.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003462595,0.42752847,65682.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003462596,0.15352847,65673.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003462887,0.15229,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003463118,0.304574,65666.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003463324,0.38041994,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003463573,0.15352847,65665.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003463801,0.304567,65667.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003463802,0.15352847,65667.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003464015,0.15229,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003464451,0.304532,65675.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003464663,0.15229,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003464873,0.15352847,65674.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003465080,0.22812994,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003465307,0.30581847,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003465972,0.31081847,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003466444,0.30581847,65664.0,65663.0,0.0171326]
["bitfinex","BTCUSD",1729003466680,0.157299,65660.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003466884,0.31082747,65660.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003467784,0.71036233,65663.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003467785,0.304588,65663.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003468041,0.005,65676.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003468237,0.72812994,65688.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003468238,0.152299,65660.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003468447,0.30082747,65660.0,65659.0,0.001644]
["bitfinex","BTCUSD",1729003468938,0.30082747,65660.0,65647.0,0.001644]
["bitfinex","BTCUSD",1729003468939,0.15732,65651.0,65647.0,0.001644]
["bitfinex","BTCUSD",1729003469169,0.157336,65644.0,65643.0,0.000823]
["bitfinex","BTCUSD",1729003469443,0.7166388,65644.0,65643.0,0.000823]
["bitfinex","BTCUSD",1729003469670,0.152383,65624.0,65623.0,0.22812994]
["bitfinex","BTCUSD",1729003469873,0.0831,65627.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003470082,0.152385,65623.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003470310,0.0831,65627.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003470591,0.22812994,65631.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003470796,0.15352847,65630.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003471015,0.22812994,65640.0,65628.0,0.304747]
["bitfinex","BTCUSD",1729003471231,0.22812994,65640.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003471232,0.22812994,65628.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003471445,0.71052133,65629.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003471682,0.78628927,65623.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003471899,0.55815933,65623.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003472150,0.304747,65629.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003472425,0.53904341,65623.0,65622.0,0.001644]
["bitfinex","BTCUSD",1729003472640,0.005,65607.0,65600.0,0.000183]
["bitfinex","BTCUSD",1729003472862,0.40577433,65608.0,65600.0,0.000183]
["bitfinex","BTCUSD",1729003472863,0.157436,65601.0,65600.0,0.000183]
["bitfinex","BTCUSD",1729003473589,0.31096447,65601.0,65600.0,0.000183]
["bitfinex","BTCUSD",1729003474084,0.30596447,65601.0,65600.0,0.000183]
["bitfinex","BTCUSD",1729003474286,0.180441,65599.0,65597.0,0.001744]
["bitfinex","BTCUSD",1729003474542,0.180441,65599.0,65575.0,0.152495]
["bitfinex","BTCUSD",1729003474543,0.005,65587.0,65575.0,0.21782954]
["bitfinex","BTCUSD",1729003474773,0.005,65587.0,65574.0,0.457496]
["bitfinex","BTCUSD",1729003474774,0.152478,65583.0,65574.0,0.457496]
["bitfinex","BTCUSD",1729003475021,0.22812994,65601.0,65572.0,0.40577433]
["bitfinex","BTCUSD",1729003475272,0.22812994,65601.0,65562.0,0.005]
["bitfinex","BTCUSD",1729003475273,0.22812994,65598.0,65592.0,0.40577433]
["bitfinex","BTCUSD",1729003475497,0.22812994,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1729003475735,0.304736,65631.0,65611.0,0.152413]
["bitfinex","BTCUSD",1729003475974,0.23312994,65633.0,65568.0,0.005]
["bitfinex","BTCUSD",1729003475975,0.304858,65605.0,65568.0,0.005]
["bitfinex","BTCUSD",1729003476216,0.02301472,65618.0,65564.0,0.2653]
["bitfinex","BTCUSD",1729003476217,0.152468,65588.0,65586.0,0.22812994]
["bitfinex","BTCUSD",1729003476461,0.005,65596.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003476462,0.15352847,65587.0,65572.0,0.22812994]
["bitfinex","BTCUSD",1729003476735,0.15352847,65587.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729003476736,0.22812994,65573.0,65566.0,0.152516]
["bitfinex","BTCUSD",1729003476954,0.15352847,65587.0,65555.0,0.22812994]
["bitfinex","BTCUSD",1729003477165,0.22812994,65576.0,65569.0,0.15251]
["bitfinex","BTCUSD",1729003477397,0.22812994,65576.0,65571.0,0.152504]
["bitfinex","BTCUSD",1729003477606,0.41077433,65572.0,65541.0,0.22812994]
["bitfinex","BTCUSD",1729003477816,0.152519,65566.0,65556.0,0.153362]
["bitfinex","BTCUSD",1729003478058,0.15352847,65565.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003478544,0.22812994,65558.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003478781,0.305057,65562.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003478782,0.31106747,65557.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003479015,0.0831,65569.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003479261,0.5,65579.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003479262,0.22812994,65568.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003479463,0.005,65591.0,65575.0,0.152497]
["bitfinex","BTCUSD",1729003479683,0.01,65595.0,65575.0,0.152497]
["bitfinex","BTCUSD",1729003479684,0.005,65594.0,65575.0,0.152497]
["bitfinex","BTCUSD",1729003479930,0.02282451,65589.0,65564.0,0.005]
["bitfinex","BTCUSD",1729003480139,0.22812994,65582.0,65581.0,0.152483]
["bitfinex","BTCUSD",1729003480638,0.02282451,65589.0,65588.0,0.152466]
["bitfinex","BTCUSD",1729003480869,0.02282451,65589.0,65588.0,0.55824033]
["bitfinex","BTCUSD",1729003481066,0.22812994,65597.0,65596.0,0.152448]
["bitfinex","BTCUSD",1729003481300,0.38165841,65597.0,65583.0,0.1]
["bitfinex","BTCUSD",1729003481536,0.01,65617.0,65583.0,0.1]
["bitfinex","BTCUSD",1729003481537,0.005,65615.0,65595.0,0.3049]
["bitfinex","BTCUSD",1729003481756,0.22812994,65604.0,65603.0,0.152432]
["bitfinex","BTCUSD",1729003481968,0.38165841,65612.0,65602.0,0.40577433]
["bitfinex","BTCUSD",1729003481969,0.22812994,65612.0,65602.0,0.40577433]
["bitfinex","BTCUSD",1729003482267,0.22812994,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1729003482486,0.06142824,65620.0,65596.0,0.1]
["bitfinex","BTCUSD",1729003482701,0.06142824,65620.0,65619.0,0.152394]
["bitfinex","BTCUSD",1729003482926,0.06142824,65620.0,65619.0,0.38052394]
["bitfinex","BTCUSD",1729003483156,0.02294812,65654.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003483399,0.02294812,65654.0,65620.0,0.1]
["bitfinex","BTCUSD",1729003483400,0.02294812,65654.0,65634.0,0.40577433]
["bitfinex","BTCUSD",1729003483653,0.06169621,65660.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003483868,0.06169621,65660.0,65646.0,0.304663]
["bitfinex","BTCUSD",1729003484107,0.06169621,65660.0,65610.0,0.02326173]
["bitfinex","BTCUSD",1729003484108,0.15352847,65649.0,65628.0,0.22812994]
["bitfinex","BTCUSD",1729003484331,0.22812994,65640.0,65622.0,0.304771]
["bitfinex","BTCUSD",1729003484563,0.38665841,65649.0,65603.0,0.005]
["bitfinex","BTCUSD",1729003484564,0.06197741,65639.0,65623.0,0.22812994]
["bitfinex","BTCUSD",1729003484873,0.06197741,65639.0,65600.0,0.005]
["bitfinex","BTCUSD",1729003484874,0.015,65625.0,65577.0,0.01]
["bitfinex","BTCUSD",1729003485087,0.015,65625.0,65566.0,0.30782994]
["bitfinex","BTCUSD",1729003485088,0.015,65624.0,65609.0,0.22812994]
["bitfinex","BTCUSD",1729003485296,0.015,65624.0,65588.0,0.22812994]
["bitfinex","BTCUSD",1729003485297,0.22812994,65613.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003485525,0.07631155,65624.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003485764,0.22812994,65619.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003485971,0.15352847,65613.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003486424,0.15352847,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1729003486636,0.0763,65627.0,65619.0,0.152392]
["bitfinex","BTCUSD",1729003486887,0.22812994,65618.0,65617.0,0.152399]
["bitfinex","BTCUSD",1729003487105,0.0763,65627.0,65617.0,0.304797]
["bitfinex","BTCUSD",1729003487331,0.15352847,65627.0,65613.0,0.40577433]
["bitfinex","BTCUSD",1729003487594,0.22812994,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003488028,0.001648,65631.0,65619.0,0.40577433]
["bitfinex","BTCUSD",1729003488273,0.22812994,65628.0,65622.0,0.152386]
["bitfinex","BTCUSD",1729003488517,0.22812994,65628.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003488518,0.15352847,65627.0,65615.0,0.152402]
["bitfinex","BTCUSD",1729003488751,0.15352847,65627.0,65622.0,0.152387]
["bitfinex","BTCUSD",1729003489004,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003489235,0.001648,65631.0,65612.0,0.40577433]
["bitfinex","BTCUSD",1729003489236,0.15517647,65631.0,65612.0,0.40577433]
["bitfinex","BTCUSD",1729003489455,0.15517647,65631.0,65611.0,0.000824]
["bitfinex","BTCUSD",1729003489456,0.15352847,65630.0,65623.0,0.304769]
["bitfinex","BTCUSD",1729003489665,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003491042,0.001648,65631.0,65630.0,0.65814333]
["bitfinex","BTCUSD",1729003491267,0.001648,65631.0,65630.0,0.8116718]
["bitfinex","BTCUSD",1729003492191,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003492697,0.001648,65631.0,65613.0,0.005]
["bitfinex","BTCUSD",1729003492698,0.15517647,65631.0,65616.0,0.304799]
["bitfinex","BTCUSD",1729003492939,0.15352847,65630.0,65616.0,0.22812994]
["bitfinex","BTCUSD",1729003493140,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003493561,0.15517647,65631.0,65602.0,0.005]
["bitfinex","BTCUSD",1729003493807,0.15517647,65631.0,65603.0,0.22812994]
["bitfinex","BTCUSD",1729003493808,0.22812994,65627.0,65603.0,0.22812994]
["bitfinex","BTCUSD",1729003494029,0.15352847,65626.0,65613.0,0.304814]
["bitfinex","BTCUSD",1729003494239,0.30590747,65626.0,65619.0,0.152392]
["bitfinex","BTCUSD",1729003494448,0.30590747,65626.0,65614.0,0.30481]
["bitfinex","BTCUSD",1729003494449,0.22812994,65625.0,65614.0,0.30481]
["bitfinex","BTCUSD",1729003494663,0.001648,65631.0,65599.0,0.0036396]
["bitfinex","BTCUSD",1729003494664,0.304771,65623.0,65599.0,0.0036396]
["bitfinex","BTCUSD",1729003494883,0.38165841,65624.0,65589.0,0.23312994]
["bitfinex","BTCUSD",1729003494884,0.15352847,65622.0,65589.0,0.22812994]
["bitfinex","BTCUSD",1729003495126,0.15352847,65622.0,65604.0,0.22812994]
["bitfinex","BTCUSD",1729003495348,0.22812994,65626.0,65615.0,0.304804]
["bitfinex","BTCUSD",1729003495595,0.001648,65631.0,65604.0,0.005]
["bitfinex","BTCUSD",1729003495814,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003496705,0.001648,65631.0,65628.0,0.304743]
["bitfinex","BTCUSD",1729003496706,0.001648,65631.0,65628.0,0.152373]
["bitfinex","BTCUSD",1729003496929,0.154015,65631.0,65624.0,0.152381]
["bitfinex","BTCUSD",1729003497153,0.001648,65631.0,65614.0,0.304809]
["bitfinex","BTCUSD",1729003497398,0.001648,65631.0,65615.0,0.15352847]
["bitfinex","BTCUSD",1729003497657,0.001648,65631.0,65630.0,0.152369]
["bitfinex","BTCUSD",1729003497882,0.001648,65631.0,65612.0,0.1]
["bitfinex","BTCUSD",1729003497883,0.154017,65631.0,65617.0,0.152399]
["bitfinex","BTCUSD",1729003498093,0.154017,65631.0,65609.0,0.005]
["bitfinex","BTCUSD",1729003498094,0.001648,65631.0,65609.0,0.005]
["bitfinex","BTCUSD",1729003498329,0.152374,65628.0,65622.0,0.152387]
["bitfinex","BTCUSD",1729003498554,0.22812994,65627.0,65626.0,0.152378]
["bitfinex","BTCUSD",1729003498768,0.22812994,65627.0,65609.0,0.40577433]
["bitfinex","BTCUSD",1729003499033,0.22812994,65627.0,65592.0,0.002]
["bitfinex","BTCUSD",1729003499034,0.15352847,65626.0,65605.0,0.1]
["bitfinex","BTCUSD",1729003499253,0.304738,65630.0,65614.0,0.22812994]
["bitfinex","BTCUSD",1729003499464,0.22812994,65628.0,65612.0,0.30482]
["bitfinex","BTCUSD",1729003499671,0.22812994,65628.0,65601.0,0.005]
["bitfinex","BTCUSD",1729003499672,0.45828247,65627.0,65616.0,0.152401]
["bitfinex","BTCUSD",1729003499884,0.15352847,65627.0,65600.0,0.22812994]
["bitfinex","BTCUSD",1729003500111,0.152389,65622.0,65616.0,0.152401]
["bitfinex","BTCUSD",1729003500323,0.38165841,65621.0,65599.0,0.1]
["bitfinex","BTCUSD",1729003500544,0.38165841,65621.0,65593.0,0.457361]
["bitfinex","BTCUSD",1729003500545,0.152411,65612.0,65593.0,0.457361]
["bitfinex","BTCUSD",1729003500764,0.152411,65612.0,65576.0,0.152494]
["bitfinex","BTCUSD",1729003500765,0.152479,65583.0,65576.0,0.152494]
["bitfinex","BTCUSD",1729003500986,0.182,65599.0,65571.0,0.34201]
["bitfinex","BTCUSD",1729003500987,0.15352847,65589.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003501215,0.22812994,65603.0,65573.0,0.25056363]
["bitfinex","BTCUSD",1729003501431,0.22812994,65588.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003501709,0.22812994,65595.0,65572.0,0.40577433]
["bitfinex","BTCUSD",1729003501944,0.22812994,65603.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729003501945,0.22812994,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729003502156,0.21812994,65592.0,65572.0,0.40577433]
["bitfinex","BTCUSD",1729003502405,0.22812994,65585.0,65571.0,0.05953206]
["bitfinex","BTCUSD",1729003502639,0.21812994,65592.0,65585.0,0.152473]
["bitfinex","BTCUSD",1729003502842,0.22812994,65603.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729003502843,0.22812994,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729003503309,0.02318865,65612.0,65581.0,0.304965]
["bitfinex","BTCUSD",1729003503310,0.304817,65613.0,65583.0,0.005]
["bitfinex","BTCUSD",1729003503520,0.22812994,65591.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729003503746,0.22812994,65603.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729003503747,0.22812994,65603.0,65602.0,0.152434]
["bitfinex","BTCUSD",1729003504242,0.22812994,65603.0,65585.0,0.304945]
["bitfinex","BTCUSD",1729003504243,0.38165841,65603.0,65573.0,0.005]
["bitfinex","BTCUSD",1729003504488,0.38165841,65603.0,65587.0,0.22812994]
["bitfinex","BTCUSD",1729003504489,0.15352847,65603.0,65587.0,0.22812994]
["bitfinex","BTCUSD",1729003504700,0.15352847,65603.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003504701,0.304998,65575.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003504960,0.40577433,65588.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003504961,0.152504,65572.0,65571.0,0.037]
["bitfinex","BTCUSD",1729003505183,0.152504,65572.0,65561.0,0.305057]
["bitfinex","BTCUSD",1729003505184,0.22812994,65572.0,65561.0,0.152528]
["bitfinex","BTCUSD",1729003505448,0.152539,65557.0,65556.0,0.000823]
["bitfinex","BTCUSD",1729003505684,0.152539,65557.0,65550.0,0.000824]
["bitfinex","BTCUSD",1729003505685,0.152552,65551.0,65550.0,0.000824]
["bitfinex","BTCUSD",1729003505905,0.152552,65551.0,65512.0,0.53841394]
["bitfinex","BTCUSD",1729003505906,0.152564,65546.0,65534.0,0.22812994]
["bitfinex","BTCUSD",1729003506356,0.305124,65548.0,65540.0,0.152577]
["bitfinex","BTCUSD",1729003506357,0.152561,65548.0,65540.0,0.152577]
["bitfinex","BTCUSD",1729003506562,0.152561,65548.0,65523.0,0.40577433]
["bitfinex","BTCUSD",1729003506563,0.15352847,65547.0,65535.0,0.305178]
["bitfinex","BTCUSD",1729003506846,0.152551,65552.0,65538.0,0.305161]
["bitfinex","BTCUSD",1729003507054,0.152564,65546.0,65537.0,0.152584]
["bitfinex","BTCUSD",1729003507267,0.152564,65546.0,65533.0,0.3223206]
["bitfinex","BTCUSD",1729003507268,0.30609247,65546.0,65533.0,0.0171326]
["bitfinex","BTCUSD",1729003507926,0.152592,65534.0,65533.0,0.0171326]
["bitfinex","BTCUSD",1729003508184,0.152592,65534.0,65501.0,0.0505]
["bitfinex","BTCUSD",1729003508185,0.5593028,65534.0,65501.0,0.0505]
["bitfinex","BTCUSD",1729003508402,0.152643,65512.0,65511.0,0.22812994]
["bitfinex","BTCUSD",1729003508646,0.40577433,65521.0,65504.0,0.152661]
["bitfinex","BTCUSD",1729003508880,0.152635,65516.0,65509.0,0.153582]
["bitfinex","BTCUSD",1729003509119,0.66407433,65533.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003509364,0.22812994,65513.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003509589,0.15352847,65513.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003510063,0.30526,65518.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003510064,0.152648,65510.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003510276,0.30617647,65510.0,65509.0,0.000933]
["bitfinex","BTCUSD",1729003510493,0.30617647,65510.0,65506.0,0.000824]
["bitfinex","BTCUSD",1729003510494,0.15352847,65510.0,65506.0,0.000824]
["bitfinex","BTCUSD",1729003510750,0.40577433,65504.0,65501.0,0.02445578]
["bitfinex","BTCUSD",1729003510978,0.40577433,65504.0,65494.0,0.06]
["bitfinex","BTCUSD",1729003510979,0.152669,65501.0,65494.0,0.06]
["bitfinex","BTCUSD",1729003511214,0.30619747,65501.0,65500.0,4.77428918]
["bitfinex","BTCUSD",1729003511433,0.005,65495.0,65494.0,0.06]
["bitfinex","BTCUSD",1729003511671,0.005,65475.0,65465.0,0.22917994]
["bitfinex","BTCUSD",1729003511945,0.1841,65485.0,65465.0,0.22917994]
["bitfinex","BTCUSD",1729003512197,0.152734,65473.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003512654,0.152751,65466.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003512892,0.15352847,65473.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003513129,0.15352847,65466.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003513381,0.30627947,65466.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003513677,0.32927947,65466.0,65465.0,0.00105]
["bitfinex","BTCUSD",1729003513959,0.32927947,65466.0,65429.0,0.22812994]
["bitfinex","BTCUSD",1729003513960,0.028,65433.0,65411.0,0.22812994]
["bitfinex","BTCUSD",1729003514181,0.023,65464.0,65434.0,0.305651]
["bitfinex","BTCUSD",1729003514435,0.023,65464.0,65434.0,0.152824]
["bitfinex","BTCUSD",1729003514436,0.152807,65442.0,65434.0,0.152824]
["bitfinex","BTCUSD",1729003514679,0.023,65464.0,65434.0,0.004665]
["bitfinex","BTCUSD",1729003514680,0.152823,65435.0,65434.0,0.004665]
["bitfinex","BTCUSD",1729003514929,0.55859733,65435.0,65434.0,0.004665]
["bitfinex","BTCUSD",1729003515186,0.152879,65411.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003515457,0.30640747,65411.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003516857,0.305671,65430.0,65418.0,0.152862]
["bitfinex","BTCUSD",1729003517102,0.22812994,65442.0,65441.0,0.152809]
["bitfinex","BTCUSD",1729003517554,0.22812994,65442.0,65441.0,0.00209024]
["bitfinex","BTCUSD",1729003517989,0.22812994,65442.0,65412.0,0.005]
["bitfinex","BTCUSD",1729003517990,0.005,65442.0,65422.0,0.22812994]
["bitfinex","BTCUSD",1729003518203,0.005,65449.0,65429.0,0.22812994]
["bitfinex","BTCUSD",1729003518478,0.005,65450.0,65427.0,0.005]
["bitfinex","BTCUSD",1729003518479,0.22812994,65440.0,65427.0,0.005]
["bitfinex","BTCUSD",1729003518698,0.15352847,65441.0,65418.0,0.22812994]
["bitfinex","BTCUSD",1729003518699,0.15352847,65436.0,65418.0,0.22812994]
["bitfinex","BTCUSD",1729003518940,0.15352847,65436.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003518941,0.152879,65411.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003519156,0.152872,65414.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003519398,0.005,65428.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003519399,0.152879,65411.0,65410.0,0.28702726]
["bitfinex","BTCUSD",1729003519610,0.005,65434.0,65414.0,0.305742]
["bitfinex","BTCUSD",1729003519873,0.02391698,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729003520107,0.02391698,65428.0,65422.0,0.305704]
["bitfinex","BTCUSD",1729003520108,0.15284,65428.0,65422.0,0.152851]
["bitfinex","BTCUSD",1729003520325,0.152836,65430.0,65424.0,0.152847]
["bitfinex","BTCUSD",1729003520573,0.40577433,65423.0,65410.0,0.06342726]
["bitfinex","BTCUSD",1729003520813,0.005,65437.0,65410.0,0.06342726]
["bitfinex","BTCUSD",1729003520814,0.152794,65448.0,65439.0,0.152814]
["bitfinex","BTCUSD",1729003521320,0.22812994,65451.0,65446.0,0.152797]
["bitfinex","BTCUSD",1729003521326,0.22812994,65451.0,65450.0,0.005]
["bitfinex","BTCUSD",1729003521559,0.22812994,65451.0,65450.0,0.157788]
["bitfinex","BTCUSD",1729003521811,0.02390422,65470.0,65469.0,0.005]
["bitfinex","BTCUSD",1729003522081,0.06166009,65483.0,65471.0,0.01]
["bitfinex","BTCUSD",1729003522082,0.01,65481.0,65471.0,0.01]
["bitfinex","BTCUSD",1729003522311,0.305406,65487.0,65449.0,0.005]
["bitfinex","BTCUSD",1729003522312,0.152771,65458.0,65449.0,0.005]
["bitfinex","BTCUSD",1729003522568,0.38165841,65472.0,65432.0,0.22812994]
["bitfinex","BTCUSD",1729003522569,0.16880557,65457.0,65432.0,0.22812994]
["bitfinex","BTCUSD",1729003522804,0.152786,65451.0,65450.0,0.22812994]
["bitfinex","BTCUSD",1729003523020,0.22812994,65455.0,65440.0,0.005]
["bitfinex","BTCUSD",1729003523238,0.152798,65446.0,65440.0,0.005]
["bitfinex","BTCUSD",1729003523461,0.22812994,65455.0,65433.0,0.005]
["bitfinex","BTCUSD",1729003523462,0.152809,65441.0,65433.0,0.005]
["bitfinex","BTCUSD",1729003523699,0.005,65461.0,65419.0,0.005]
["bitfinex","BTCUSD",1729003523700,0.40577433,65438.0,65419.0,0.005]
["bitfinex","BTCUSD",1729003523982,0.40577433,65438.0,65409.0,0.14009999]
["bitfinex","BTCUSD",1729003523983,0.005,65435.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1729003524199,0.152879,65411.0,65409.0,0.05969999]
["bitfinex","BTCUSD",1729003524427,0.657881,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003524672,0.180881,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003524961,0.152881,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003525444,0.30573,65417.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003525445,0.152873,65414.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003525704,0.30640947,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003526163,0.15352847,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003526376,0.30640947,65410.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003526845,0.22812994,65424.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003526846,0.505,65437.0,65414.0,0.005]
["bitfinex","BTCUSD",1729003527083,0.152859,65420.0,65416.0,0.005]
["bitfinex","BTCUSD",1729003527309,0.22812994,65417.0,65409.0,0.05042725]
["bitfinex","BTCUSD",1729003527586,0.55865533,65410.0,65409.0,0.04542725]
["bitfinex","BTCUSD",1729003528094,1.06365533,65410.0,65409.0,0.03642725]
["bitfinex","BTCUSD",1729003528305,0.56365533,65410.0,65409.0,0.03642725]
["bitfinex","BTCUSD",1729003528524,0.7121838,65410.0,65409.0,0.03642725]
["bitfinex","BTCUSD",1729003529060,0.7121838,65410.0,65402.0,0.05999999]
["bitfinex","BTCUSD",1729003529061,0.55867233,65403.0,65402.0,0.05999999]
["bitfinex","BTCUSD",1729003529310,0.7122008,65403.0,65402.0,0.05999999]
["bitfinex","BTCUSD",1729003529754,0.7122008,65403.0,65388.0,0.05999999]
["bitfinex","BTCUSD",1729003529755,0.00244796,65396.0,65388.0,0.05999999]
["bitfinex","BTCUSD",1729003529981,0.6,65389.0,65382.0,0.05999999]
["bitfinex","BTCUSD",1729003530227,0.30647247,65383.0,65382.0,0.05999999]
["bitfinex","BTCUSD",1729003530446,0.30647247,65383.0,65375.0,0.05999999]
["bitfinex","BTCUSD",1729003530447,0.00244796,65376.0,65375.0,0.05999999]
["bitfinex","BTCUSD",1729003530664,0.00244796,65366.0,65354.0,0.28812993]
["bitfinex","BTCUSD",1729003530880,0.5,65369.0,65354.0,0.28812993]
["bitfinex","BTCUSD",1729003530881,0.152994,65362.0,65354.0,0.28812993]
["bitfinex","BTCUSD",1729003531101,0.152994,65362.0,65361.0,0.05999999]
["bitfinex","BTCUSD",1729003531342,0.152994,65362.0,65361.0,0.05049999]
["bitfinex","BTCUSD",1729003531343,0.652994,65362.0,65361.0,0.05049999]
["bitfinex","BTCUSD",1729003531570,0.652994,65362.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003531571,0.023,65354.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003531816,0.1,65359.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003531817,0.653026,65348.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003532046,0.306035,65352.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003532305,0.5,65367.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003532306,0.22812994,65363.0,65356.0,0.005]
["bitfinex","BTCUSD",1729003532552,0.22812994,65363.0,65351.0,0.153018]
["bitfinex","BTCUSD",1729003532553,0.153005,65357.0,65351.0,0.153018]
["bitfinex","BTCUSD",1729003532807,0.15352847,65356.0,65352.0,0.005]
["bitfinex","BTCUSD",1729003533033,0.15352847,65356.0,65355.0,0.153008]
["bitfinex","BTCUSD",1729003533302,0.15352847,65356.0,65355.0,0.005]
["bitfinex","BTCUSD",1729003533519,0.305947,65371.0,65355.0,0.005]
["bitfinex","BTCUSD",1729003533520,0.22812994,65381.0,65378.0,0.005]
["bitfinex","BTCUSD",1729003533740,0.22812994,65381.0,65360.0,0.005]
["bitfinex","BTCUSD",1729003534014,0.22812994,65381.0,65353.0,0.0776]
["bitfinex","BTCUSD",1729003534015,0.00244796,65374.0,65353.0,0.0776]
["bitfinex","BTCUSD",1729003534263,0.153026,65348.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003534509,0.15547396,65348.0,65343.0,0.000826]
["bitfinex","BTCUSD",1729003534731,0.50244796,65341.0,65340.0,0.03281249]
["bitfinex","BTCUSD",1729003534966,0.67850696,65334.0,65320.0,0.0002069]
["bitfinex","BTCUSD",1729003535250,0.306114,65336.0,65320.0,0.0002069]
["bitfinex","BTCUSD",1729003535251,1.14686962,65327.0,65320.0,0.0002069]
["bitfinex","BTCUSD",1729003535467,1.14686962,65327.0,65314.0,0.17804096]
["bitfinex","BTCUSD",1729003535468,0.64689762,65315.0,65314.0,0.17804096]
["bitfinex","BTCUSD",1729003535676,0.64689762,65315.0,65300.0,0.00508]
["bitfinex","BTCUSD",1729003535677,0.77855596,65313.0,65312.0,0.02937399]
["bitfinex","BTCUSD",1729003535904,0.653158,65292.0,65291.0,0.12341011]
["bitfinex","BTCUSD",1729003536139,0.153158,65292.0,65291.0,0.12341011]
["bitfinex","BTCUSD",1729003536399,0.153158,65292.0,65277.0,0.01429687]
["bitfinex","BTCUSD",1729003536400,0.50244796,65278.0,65277.0,0.01429687]
["bitfinex","BTCUSD",1729003536733,0.75563796,65278.0,65277.0,0.01429687]
["bitfinex","BTCUSD",1729003536941,0.15319,65278.0,65277.0,0.01429687]
["bitfinex","BTCUSD",1729003537156,0.65565496,65271.0,65269.0,0.001]
["bitfinex","BTCUSD",1729003537418,0.153207,65271.0,65269.0,0.001]
["bitfinex","BTCUSD",1729003537913,0.153207,65271.0,65261.0,0.00057472]
["bitfinex","BTCUSD",1729003537914,0.75565496,65271.0,65261.0,0.00057472]
["bitfinex","BTCUSD",1729003538160,0.75565496,65271.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003538161,0.25571796,65244.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003538382,0.306528,65247.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003538383,0.00244796,65236.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003538610,0.27873696,65236.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003538824,0.153289,65236.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003539072,0.15573696,65236.0,65235.0,0.05999999]
["bitfinex","BTCUSD",1729003539296,0.00244796,65226.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003539516,0.153313,65226.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003539737,0.30681847,65236.0,65225.0,0.0136862]
["bitfinex","BTCUSD",1729003539984,0.30681847,65236.0,65225.0,0.0186862]
["bitfinex","BTCUSD",1729003539985,0.15352847,65236.0,65225.0,0.0186862]
["bitfinex","BTCUSD",1729003540209,0.153293,65235.0,65226.0,0.153311]
["bitfinex","BTCUSD",1729003540656,0.15352847,65235.0,65233.0,0.158295]
["bitfinex","BTCUSD",1729003540662,0.22812994,65233.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003540892,0.22812994,65241.0,65239.0,0.005]
["bitfinex","BTCUSD",1729003541135,0.22812994,65241.0,65232.0,0.01]
["bitfinex","BTCUSD",1729003541377,0.22812994,65250.0,65240.0,0.15328]
["bitfinex","BTCUSD",1729003541617,0.22812994,65242.0,65234.0,0.01]
["bitfinex","BTCUSD",1729003541855,0.15352847,65241.0,65234.0,0.163293]
["bitfinex","BTCUSD",1729003542115,0.153313,65226.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003542372,0.30684147,65226.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003542595,0.00244796,65246.0,65225.0,0.01175724]
["bitfinex","BTCUSD",1729003542596,0.22812994,65248.0,65231.0,0.01]
["bitfinex","BTCUSD",1729003542860,0.00244796,65277.0,65231.0,0.01]
["bitfinex","BTCUSD",1729003542861,0.306395,65276.0,65262.0,0.01]
["bitfinex","BTCUSD",1729003543149,0.061339,65277.0,65262.0,0.168228]
["bitfinex","BTCUSD",1729003543354,0.22812994,65279.0,65278.0,0.16319]
["bitfinex","BTCUSD",1729003543582,0.22812994,65279.0,65278.0,0.15319]
["bitfinex","BTCUSD",1729003543807,0.22812994,65279.0,65267.0,0.2029]
["bitfinex","BTCUSD",1729003543808,0.22812994,65279.0,65276.0,0.01]
["bitfinex","BTCUSD",1729003544030,0.153178,65284.0,65278.0,0.15319]
["bitfinex","BTCUSD",1729003544298,0.5,65304.0,65278.0,0.15319]
["bitfinex","BTCUSD",1729003544299,0.22812994,65298.0,65294.0,0.01]
["bitfinex","BTCUSD",1729003544524,0.306265,65303.0,65298.0,0.01]
["bitfinex","BTCUSD",1729003544743,0.2305779,65328.0,65288.0,0.153166]
["bitfinex","BTCUSD",1729003544744,0.153151,65295.0,65288.0,0.153166]
["bitfinex","BTCUSD",1729003544960,0.306307,65294.0,65287.0,0.01]
["bitfinex","BTCUSD",1729003545179,0.22812994,65314.0,65289.0,0.01]
["bitfinex","BTCUSD",1729003545403,0.153116,65310.0,65305.0,0.163127]
["bitfinex","BTCUSD",1729003545666,0.22812994,65328.0,65323.0,0.153083]
["bitfinex","BTCUSD",1729003545877,0.22812994,65328.0,65317.0,0.01]
["bitfinex","BTCUSD",1729003545878,0.22812994,65321.0,65317.0,0.01]
["bitfinex","BTCUSD",1729003546139,0.22812994,65339.0,65323.0,0.01]
["bitfinex","BTCUSD",1729003546359,0.22812994,65339.0,65316.0,0.005]
["bitfinex","BTCUSD",1729003546360,0.22812994,65340.0,65333.0,0.01]
["bitfinex","BTCUSD",1729003546614,0.22812994,65340.0,65339.0,0.153047]
["bitfinex","BTCUSD",1729003546860,0.38165841,65340.0,65333.0,0.01]
["bitfinex","BTCUSD",1729003547110,0.22812994,65355.0,65339.0,0.00175973]
["bitfinex","BTCUSD",1729003547366,0.22812994,65355.0,65344.0,0.01]
["bitfinex","BTCUSD",1729003547367,0.22812994,65348.0,65344.0,0.01]
["bitfinex","BTCUSD",1729003547588,0.22812994,65348.0,65340.0,0.1979]
["bitfinex","BTCUSD",1729003547589,0.15352847,65347.0,65340.0,0.1997752]
["bitfinex","BTCUSD",1729003547842,0.15352847,65347.0,65340.0,0.1979]
["bitfinex","BTCUSD",1729003547843,0.153043,65341.0,65340.0,0.1979]
["bitfinex","BTCUSD",1729003548053,0.306024,65355.0,65343.0,0.01]
["bitfinex","BTCUSD",1729003548289,0.153018,65352.0,65344.0,0.22812994]
["bitfinex","BTCUSD",1729003548533,0.001656,65358.0,65357.0,0.01]
["bitfinex","BTCUSD",1729003549017,0.001656,65358.0,65357.0,0.005]
["bitfinex","BTCUSD",1729003549262,0.001656,65358.0,65357.0,0.015]
["bitfinex","BTCUSD",1729003549731,0.001656,65358.0,65356.0,0.015]
["bitfinex","BTCUSD",1729003549964,0.001656,65358.0,65357.0,0.005]
["bitfinex","BTCUSD",1729003550217,0.22812994,65373.0,65368.0,0.01]
["bitfinex","BTCUSD",1729003550447,0.22812994,65384.0,65357.0,0.1979]
["bitfinex","BTCUSD",1729003550448,0.22812994,65377.0,65370.0,0.01]
["bitfinex","BTCUSD",1729003550680,0.305892,65383.0,65370.0,0.015]
["bitfinex","BTCUSD",1729003550903,0.22812994,65404.0,65386.0,0.01]
["bitfinex","BTCUSD",1729003551138,0.22812994,65404.0,65391.0,0.005]
["bitfinex","BTCUSD",1729003551357,0.22812994,65404.0,65371.0,0.22812994]
["bitfinex","BTCUSD",1729003551358,0.152975,65370.0,65369.0,0.01]
["bitfinex","BTCUSD",1729003551582,0.152975,65370.0,65354.0,0.005]
["bitfinex","BTCUSD",1729003551583,0.152991,65363.0,65362.0,0.22812994]
["bitfinex","BTCUSD",1729003551850,0.152975,65370.0,65369.0,0.22812994]
["bitfinex","BTCUSD",1729003552125,0.22812994,65375.0,65355.0,0.01]
["bitfinex","BTCUSD",1729003552368,0.15352847,65403.0,65373.0,0.01]
["bitfinex","BTCUSD",1729003552588,0.15352847,65403.0,65357.0,0.005]
["bitfinex","BTCUSD",1729003552589,0.15352847,65403.0,65357.0,0.01]
["bitfinex","BTCUSD",1729003552590,0.5,65387.0,65357.0,0.01]
["bitfinex","BTCUSD",1729003552841,0.15298,65368.0,65367.0,0.22812994]
["bitfinex","BTCUSD",1729003553075,0.15298,65368.0,65343.0,0.22812994]
["bitfinex","BTCUSD",1729003553076,0.005,65351.0,65343.0,0.22812994]
["bitfinex","BTCUSD",1729003553339,0.153036,65344.0,65343.0,0.22812994]
["bitfinex","BTCUSD",1729003553561,0.005,65347.0,65331.0,0.00255204]
["bitfinex","BTCUSD",1729003553785,0.005,65360.0,65342.0,0.00255204]
["bitfinex","BTCUSD",1729003554002,0.306021,65355.0,65349.0,0.00255204]
["bitfinex","BTCUSD",1729003554224,0.305998,65360.0,65328.0,0.22812994]
["bitfinex","BTCUSD",1729003554225,0.22812994,65352.0,65344.0,0.00255204]
["bitfinex","BTCUSD",1729003554446,0.153031,65346.0,65345.0,0.22812994]
["bitfinex","BTCUSD",1729003554924,0.153021,65351.0,65344.0,0.00255204]
["bitfinex","BTCUSD",1729003555167,0.22812994,65365.0,65328.0,0.53427294]
["bitfinex","BTCUSD",1729003555168,0.153029,65347.0,65342.0,0.00255204]
["bitfinex","BTCUSD",1729003555383,0.15352847,65350.0,65338.0,0.22812994]
["bitfinex","BTCUSD",1729003555384,0.15352847,65364.0,65353.0,0.00255204]
["bitfinex","BTCUSD",1729003555629,0.38111694,65365.0,65361.0,0.00255204]
["bitfinex","BTCUSD",1729003555906,0.005,65383.0,65363.0,0.23068198]
["bitfinex","BTCUSD",1729003556148,0.22812994,65385.0,65382.0,0.00255204]
["bitfinex","BTCUSD",1729003556363,0.001658,65422.0,65364.0,0.2767]
["bitfinex","BTCUSD",1729003556364,0.02243522,65402.0,65398.0,0.00255204]
["bitfinex","BTCUSD",1729003556586,0.22812994,65413.0,65398.0,0.00255204]
["bitfinex","BTCUSD",1729003556815,0.1656632,65409.0,65408.0,0.00255204]
["bitfinex","BTCUSD",1729003557043,0.22822994,65420.0,65408.0,0.08135204]
["bitfinex","BTCUSD",1729003557044,0.0001,65420.0,65408.0,0.08135204]
["bitfinex","BTCUSD",1729003557283,0.0001,65420.0,65419.0,0.00255204]
["bitfinex","BTCUSD",1729003557731,0.0001,65420.0,65416.0,0.00255204]
["bitfinex","BTCUSD",1729003557952,0.0001,65420.0,65403.0,0.00255204]
["bitfinex","BTCUSD",1729003558209,0.15352847,65419.0,65409.0,0.00255204]
["bitfinex","BTCUSD",1729003558449,0.305735,65416.0,65409.0,0.00255204]
["bitfinex","BTCUSD",1729003558720,0.0001,65420.0,65419.0,0.15541204]
["bitfinex","BTCUSD",1729003559018,0.002,65461.0,65441.0,0.3708977]
["bitfinex","BTCUSD",1729003559230,0.305535,65459.0,65441.0,0.5287067]
["bitfinex","BTCUSD",1729003559481,0.502,65478.0,65441.0,0.5287067]
["bitfinex","BTCUSD",1729003559482,0.38089494,65460.0,65441.0,0.5337067]
["bitfinex","BTCUSD",1729003559736,0.305475,65472.0,65441.0,0.5337067]
["bitfinex","BTCUSD",1729003559737,0.152735,65473.0,65467.0,0.00255204]
["bitfinex","BTCUSD",1729003559995,0.152728,65476.0,65467.0,0.00255204]
["bitfinex","BTCUSD",1729003560225,0.15272,65479.0,65478.0,0.00255204]
["bitfinex","BTCUSD",1729003560462,0.15272,65479.0,65456.0,0.00255204]
["bitfinex","BTCUSD",1729003560463,0.005,65462.0,65456.0,0.00255204]
["bitfinex","BTCUSD",1729003560687,0.005,65462.0,65443.0,0.22812994]
["bitfinex","BTCUSD",1729003560688,0.157781,65453.0,65452.0,0.22812994]
["bitfinex","BTCUSD",1729003560936,0.152781,65453.0,65452.0,0.22812994]
["bitfinex","BTCUSD",1729003561154,0.15352847,65453.0,65447.0,0.00255204]
["bitfinex","BTCUSD",1729003561374,0.152818,65437.0,65436.0,0.23068198]
["bitfinex","BTCUSD",1729003561606,0.30634647,65437.0,65436.0,0.23068198]
["bitfinex","BTCUSD",1729003561841,0.305483,65470.0,65459.0,0.00255204]
["bitfinex","BTCUSD",1729003562065,0.22812994,65470.0,65469.0,0.00255204]
["bitfinex","BTCUSD",1729003562317,0.005,65475.0,65464.0,0.00255204]
["bitfinex","BTCUSD",1729003562556,0.005,65490.0,65456.0,0.1979]
["bitfinex","BTCUSD",1729003562557,0.005,65480.0,65465.0,0.23068198]
["bitfinex","BTCUSD",1729003562826,0.23012994,65496.0,65465.0,0.23068198]
["bitfinex","BTCUSD",1729003562827,0.152699,65488.0,65487.0,0.00255204]
["bitfinex","BTCUSD",1729003563064,0.152699,65488.0,65472.0,0.22812994]
["bitfinex","BTCUSD",1729003563065,0.458031,65498.0,65497.0,0.00255204]
["bitfinex","BTCUSD",1729003563314,0.22812994,65503.0,65497.0,0.00255204]
["bitfinex","BTCUSD",1729003563315,0.30534,65501.0,65497.0,0.00255204]
["bitfinex","BTCUSD",1729003563591,0.25702103,65503.0,65499.0,0.00255204]
["bitfinex","BTCUSD",1729003563592,0.02389109,65503.0,65499.0,0.00255204]
["bitfinex","BTCUSD",1729003563836,0.001652,65517.0,65499.0,0.00255204]
["bitfinex","BTCUSD",1729003563837,0.001652,65517.0,65507.0,0.15520704]
["bitfinex","BTCUSD",1729003564085,0.001652,65517.0,65516.0,0.15718604]
["bitfinex","BTCUSD",1729003564339,0.001652,65517.0,65507.0,0.005]
["bitfinex","BTCUSD",1729003564340,0.305285,65513.0,65502.0,0.00255204]
["bitfinex","BTCUSD",1729003564583,0.305285,65513.0,65452.0,0.0001746]
["bitfinex","BTCUSD",1729003564584,0.152709,65484.0,65483.0,0.00255204]
["bitfinex","BTCUSD",1729003564857,0.005,65498.0,65490.0,0.00255204]
["bitfinex","BTCUSD",1729003565040,0.02463019,65517.0,65479.0,0.22812994]
["bitfinex","BTCUSD",1729003565041,0.005,65490.0,65483.0,0.00255204]
["bitfinex","BTCUSD",1729003565290,0.005,65490.0,65479.0,0.22812994]
["bitfinex","BTCUSD",1729003565291,0.305399,65488.0,65486.0,0.00255204]
["bitfinex","BTCUSD",1729003565539,0.305357,65497.0,65491.0,0.00255204]
["bitfinex","BTCUSD",1729003565799,0.152674,65499.0,65498.0,0.00255204]
["bitfinex","BTCUSD",1729003566065,0.305277,65515.0,65496.0,0.005]
["bitfinex","BTCUSD",1729003566290,0.305277,65515.0,65479.0,0.17099]
["bitfinex","BTCUSD",1729003566291,0.22812994,65509.0,65507.0,0.152654]
["bitfinex","BTCUSD",1729003566584,0.22812994,65516.0,65508.0,0.1979]
["bitfinex","BTCUSD",1729003566914,0.005,65494.0,65465.0,0.005]
["bitfinex","BTCUSD",1729003567180,0.012,65513.0,65400.0,0.0951]
["bitfinex","BTCUSD",1729003567181,0.005,65472.0,65451.0,0.0788]
["bitfinex","BTCUSD",1729003567398,0.305416,65485.0,65451.0,0.0788]
["bitfinex","BTCUSD",1729003567399,0.005,65468.0,65451.0,0.0788]
["bitfinex","BTCUSD",1729003567609,0.152781,65453.0,65441.0,0.1979]
["bitfinex","BTCUSD",1729003568504,0.32130947,65453.0,65442.0,0.000826]
["bitfinex","BTCUSD",1729003568770,0.30630947,65453.0,65444.0,0.22812994]
["bitfinex","BTCUSD",1729003569183,0.30630947,65453.0,65442.0,0.000826]
["bitfinex","BTCUSD",1729003569184,0.32130947,65453.0,65442.0,0.000826]
["bitfinex","BTCUSD",1729003569433,0.39099442,65453.0,65442.0,0.000826]
["bitfinex","BTCUSD",1729003569644,0.152804,65443.0,65442.0,0.000826]
["bitfinex","BTCUSD",1729003569849,0.167844,65426.0,65425.0,0.22812994]
["bitfinex","BTCUSD",1729003570323,0.152888,65407.0,65406.0,0.22812994]
["bitfinex","BTCUSD",1729003570802,0.305743,65415.0,65406.0,0.22812994]
["bitfinex","BTCUSD",1729003571050,0.22812994,65425.0,65411.0,0.305758]
["bitfinex","BTCUSD",1729003571291,0.22812994,65412.0,65404.0,0.005]
["bitfinex","BTCUSD",1729003571541,0.22812994,65412.0,65392.0,0.22812994]
["bitfinex","BTCUSD",1729003571542,0.005,65411.0,65392.0,0.22812994]
["bitfinex","BTCUSD",1729003571746,0.01,65412.0,65400.0,0.22812994]
["bitfinex","BTCUSD",1729003571953,0.005,65407.0,65387.0,0.005]
["bitfinex","BTCUSD",1729003572199,0.01,65408.0,65386.0,0.53400294]
["bitfinex","BTCUSD",1729003572200,0.005,65408.0,65405.0,0.22812994]
["bitfinex","BTCUSD",1729003572438,0.22812994,65425.0,65386.0,0.22812994]
["bitfinex","BTCUSD",1729003572439,0.005,65413.0,65390.0,0.005]
["bitfinex","BTCUSD",1729003572716,0.22812994,65416.0,65393.0,0.22812994]
["bitfinex","BTCUSD",1729003572717,0.22812994,65409.0,65393.0,0.22812994]
["bitfinex","BTCUSD",1729003572948,0.005,65415.0,65397.0,0.005]
["bitfinex","BTCUSD",1729003573206,0.22812994,65416.0,65397.0,0.015]
["bitfinex","BTCUSD",1729003573400,0.305678,65429.0,65394.0,0.22812994]
["bitfinex","BTCUSD",1729003573401,0.005,65435.0,65412.0,0.005]
["bitfinex","BTCUSD",1729003573634,0.22812994,65436.0,65423.0,0.005]
["bitfinex","BTCUSD",1729003573635,0.22812994,65429.0,65423.0,0.005]
["bitfinex","BTCUSD",1729003573861,0.22812994,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1729003574112,0.22812994,65436.0,65432.0,0.15283]
["bitfinex","BTCUSD",1729003574341,0.22812994,65436.0,65422.0,0.005]
["bitfinex","BTCUSD",1729003574598,0.22812994,65450.0,65422.0,0.005]
["bitfinex","BTCUSD",1729003574599,0.152816,65438.0,65431.0,0.152832]
["bitfinex","BTCUSD",1729003574799,0.22812994,65450.0,65437.0,0.005]
["bitfinex","BTCUSD",1729003575080,0.305662,65432.0,65419.0,0.01]
["bitfinex","BTCUSD",1729003575341,0.005,65461.0,65439.0,0.005]
["bitfinex","BTCUSD",1729003575566,0.22812994,65449.0,65442.0,0.005]
["bitfinex","BTCUSD",1729003575801,0.22812994,65464.0,65445.0,0.22812994]
["bitfinex","BTCUSD",1729003575802,0.005,65460.0,65445.0,0.22812994]
["bitfinex","BTCUSD",1729003576032,0.005,65460.0,65437.0,0.005]
["bitfinex","BTCUSD",1729003576033,0.23312994,65464.0,65446.0,0.005]
["bitfinex","BTCUSD",1729003576307,0.005,65482.0,65459.0,0.005]
["bitfinex","BTCUSD",1729003576536,0.22812994,65492.0,65457.0,0.005]
["bitfinex","BTCUSD",1729003576537,0.22812994,65463.0,65457.0,0.005]
["bitfinex","BTCUSD",1729003576762,0.22812994,65459.0,65447.0,0.1882]
["bitfinex","BTCUSD",1729003576992,0.305494,65468.0,65455.0,0.22812994]
["bitfinex","BTCUSD",1729003577235,0.305494,65468.0,65452.0,0.005]
["bitfinex","BTCUSD",1729003577236,0.22812994,65467.0,65452.0,0.005]
["bitfinex","BTCUSD",1729003577469,0.001,65464.0,65450.0,0.005]
["bitfinex","BTCUSD",1729003577700,0.001,65464.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729003577915,0.00075,65464.0,65452.0,0.005]
["bitfinex","BTCUSD",1729003578143,0.00075,65464.0,65453.0,0.22812994]
["bitfinex","BTCUSD",1729003578389,0.00075,65464.0,65463.0,0.152758]
["bitfinex","BTCUSD",1729003578596,0.005,65479.0,65459.0,0.005]
["bitfinex","BTCUSD",1729003578846,0.005,65491.0,65458.0,0.005]
["bitfinex","BTCUSD",1729003578847,0.22812994,65468.0,65458.0,0.005]
["bitfinex","BTCUSD",1729003579073,0.014,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729003579473,0.005,65475.0,65459.0,0.305532]
["bitfinex","BTCUSD",1729003579692,0.005,65482.0,65463.0,0.305511]
["bitfinex","BTCUSD",1729003579962,0.22812994,65492.0,65475.0,0.15273]
["bitfinex","BTCUSD",1729003579963,0.014,65476.0,65475.0,0.15273]
["bitfinex","BTCUSD",1729003580214,0.014,65476.0,65459.0,0.001]
["bitfinex","BTCUSD",1729003580215,0.014,65476.0,65468.0,0.005]
["bitfinex","BTCUSD",1729003580470,0.22812994,65482.0,65472.0,0.152735]
["bitfinex","BTCUSD",1729003580471,0.22812994,65475.0,65472.0,0.152735]
["bitfinex","BTCUSD",1729003580719,0.005,65476.0,65465.0,0.152752]
["bitfinex","BTCUSD",1729003580932,0.005,65487.0,65465.0,0.152752]
["bitfinex","BTCUSD",1729003580933,0.005,65484.0,65471.0,0.53360794]
["bitfinex","BTCUSD",1729003581184,0.53351094,65492.0,65456.0,0.23312994]
["bitfinex","BTCUSD",1729003581185,0.23312994,65476.0,65456.0,0.23312994]
["bitfinex","BTCUSD",1729003581417,0.001652,65468.0,65464.0,0.22812994]
["bitfinex","BTCUSD",1729003581652,0.001652,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1729003581885,0.001652,65468.0,65467.0,0.157748]
["bitfinex","BTCUSD",1729003582133,0.001652,65468.0,65467.0,0.267748]
["bitfinex","BTCUSD",1729003582371,0.001652,65468.0,65467.0,0.152748]
["bitfinex","BTCUSD",1729003582884,0.22812994,65484.0,65483.0,0.152711]
["bitfinex","BTCUSD",1729003583139,0.22812994,65484.0,65483.0,0.157711]
["bitfinex","BTCUSD",1729003583357,0.22812994,65484.0,65477.0,0.305446]
["bitfinex","BTCUSD",1729003583358,0.02309958,65495.0,65491.0,0.152692]
["bitfinex","BTCUSD",1729003583612,0.02309958,65495.0,65488.0,0.305397]
["bitfinex","BTCUSD",1729003583613,0.02309958,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1729003583876,0.22812994,65503.0,65495.0,0.305362]
["bitfinex","BTCUSD",1729003584095,0.02298953,65495.0,65494.0,0.152685]
["bitfinex","BTCUSD",1729003584365,0.02298953,65495.0,65481.0,0.005]
["bitfinex","BTCUSD",1729003584366,0.22812994,65507.0,65474.0,0.22812994]
["bitfinex","BTCUSD",1729003584610,0.005,65511.0,65490.0,0.22812994]
["bitfinex","BTCUSD",1729003584611,0.152692,65492.0,65490.0,0.22812994]
["bitfinex","BTCUSD",1729003584844,0.152692,65492.0,65483.0,0.22812994]
["bitfinex","BTCUSD",1729003584845,0.02332278,65496.0,65483.0,0.22812994]
["bitfinex","BTCUSD",1729003585084,0.02332278,65496.0,65493.0,0.152688]
["bitfinex","BTCUSD",1729003585306,0.305398,65489.0,65480.0,0.152718]
["bitfinex","BTCUSD",1729003585523,0.15352847,65495.0,65488.0,0.38082794]
["bitfinex","BTCUSD",1729003585524,0.152684,65495.0,65488.0,0.38082794]
["bitfinex","BTCUSD",1729003585755,0.001,65492.0,65491.0,0.014]
["bitfinex","BTCUSD",1729003586276,0.02332278,65496.0,65482.0,0.22812994]
["bitfinex","BTCUSD",1729003586593,0.152709,65484.0,65483.0,0.22812994]
["bitfinex","BTCUSD",1729003586853,0.318394,65489.0,65483.0,0.22812994]
["bitfinex","BTCUSD",1729003587082,0.013,65489.0,65482.0,0.152712]
["bitfinex","BTCUSD",1729003587331,0.02332278,65496.0,65483.0,0.22812994]
["bitfinex","BTCUSD",1729003587547,0.02332278,65496.0,65471.0,0.005]
["bitfinex","BTCUSD",1729003587548,0.152643,65512.0,65501.0,0.458004]
["bitfinex","BTCUSD",1729003587801,0.22812994,65532.0,65494.0,0.1867]
["bitfinex","BTCUSD",1729003587802,0.22812994,65500.0,65494.0,0.1867]
["bitfinex","BTCUSD",1729003588060,0.22812994,65518.0,65494.0,0.1867]
["bitfinex","BTCUSD",1729003588061,0.15263,65518.0,65505.0,0.152659]
["bitfinex","BTCUSD",1729003588272,0.02553689,65534.0,65499.0,0.005]
["bitfinex","BTCUSD",1729003588496,0.02553689,65534.0,65503.0,0.23312994]
["bitfinex","BTCUSD",1729003588497,0.305211,65529.0,65503.0,0.23312994]
["bitfinex","BTCUSD",1729003588754,0.22812994,65525.0,65516.0,0.152634]
["bitfinex","BTCUSD",1729003589030,0.001658,65534.0,65516.0,0.32116247]
["bitfinex","BTCUSD",1729003589290,0.001658,65534.0,65533.0,0.262594]
["bitfinex","BTCUSD",1729003589533,0.001652,65558.0,65552.0,0.15755]
["bitfinex","BTCUSD",1729003589534,0.22812994,65553.0,65552.0,0.15755]
["bitfinex","BTCUSD",1729003589777,0.22812994,65553.0,65541.0,0.181]
["bitfinex","BTCUSD",1729003589778,0.001652,65558.0,65557.0,0.152539]
["bitfinex","BTCUSD",1729003590035,10.358673,65585.0,65563.0,0.157525]
["bitfinex","BTCUSD",1729003590340,0.152521,65565.0,65556.0,0.01109005]
["bitfinex","BTCUSD",1729003590529,0.22812994,65573.0,65553.0,0.23312994]
["bitfinex","BTCUSD",1729003590530,0.305006,65573.0,65553.0,0.23312994]
["bitfinex","BTCUSD",1729003590764,0.152521,65565.0,65553.0,0.38567694]
["bitfinex","BTCUSD",1729003591004,0.305024,65569.0,65552.0,0.22812994]
["bitfinex","BTCUSD",1729003591257,0.15352847,65563.0,65545.0,0.22812994]
["bitfinex","BTCUSD",1729003591514,0.15352847,65563.0,65535.0,0.23312994]
["bitfinex","BTCUSD",1729003591515,0.15352847,65563.0,65561.0,0.22812994]
["bitfinex","BTCUSD",1729003591747,0.30509,65555.0,65552.0,0.22812994]
["bitfinex","BTCUSD",1729003592009,0.152533,65560.0,65552.0,0.22812994]
["bitfinex","BTCUSD",1729003592248,0.001652,65564.0,65552.0,0.22812994]
["bitfinex","BTCUSD",1729003592490,0.001652,65564.0,65554.0,0.152543]
["bitfinex","BTCUSD",1729003592731,0.001652,65564.0,65563.0,0.152525]
["bitfinex","BTCUSD",1729003592974,0.001652,65564.0,65563.0,0.157525]
["bitfinex","BTCUSD",1729003593224,10.358673,65585.0,65566.0,0.005]
["bitfinex","BTCUSD",1729003593490,10.358673,65585.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729003593491,0.22812994,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729003593744,10.358673,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1729003593970,10.358673,65585.0,65584.0,0.30600447]
["bitfinex","BTCUSD",1729003594200,10.358673,65585.0,65583.0,0.1867]
["bitfinex","BTCUSD",1729003594458,10.158673,65585.0,65584.0,0.38060594]
["bitfinex","BTCUSD",1729003594690,2.83059413,65585.0,65584.0,0.42906466]
["bitfinex","BTCUSD",1729003594896,2.83059413,65585.0,65584.0,0.41600447]
["bitfinex","BTCUSD",1729003595134,2.83059413,65585.0,65575.0,0.152495]
["bitfinex","BTCUSD",1729003595358,2.83059413,65585.0,65582.0,0.22812994]
["bitfinex","BTCUSD",1729003595658,0.38060594,65584.0,65583.0,0.001]
["bitfinex","BTCUSD",1729003595924,0.15352847,65584.0,65573.0,0.22812994]
["bitfinex","BTCUSD",1729003596163,0.304982,65578.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003596397,3.13554213,65585.0,65574.0,0.22812994]
["bitfinex","BTCUSD",1729003596676,2.83059413,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1729003597087,2.83059413,65585.0,65584.0,0.169476]
["bitfinex","BTCUSD",1729003597299,2.83059413,65585.0,65584.0,0.162476]
["bitfinex","BTCUSD",1729003597729,2.83059413,65585.0,65576.0,0.309987]
["bitfinex","BTCUSD",1729003598019,2.83059413,65585.0,65571.0,0.005]
["bitfinex","BTCUSD",1729003598020,2.83059413,65585.0,65584.0,0.30600447]
["bitfinex","BTCUSD",1729003598239,2.83059413,65585.0,65584.0,0.42100447]
["bitfinex","BTCUSD",1729003598468,2.83059413,65585.0,65574.0,0.005]
["bitfinex","BTCUSD",1729003598685,2.83059413,65585.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1729003598905,2.83059413,65585.0,65564.0,0.007]
["bitfinex","BTCUSD",1729003598906,2.83059413,65585.0,65575.0,0.22812994]
["bitfinex","BTCUSD",1729003599149,2.83059413,65585.0,65572.0,0.22812994]
["bitfinex","BTCUSD",1729003599370,2.83059413,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1729003599636,3.06296713,65585.0,65584.0,0.001]
["bitfinex","BTCUSD",1729003599872,3.06296713,65585.0,65551.0,0.23312994]
["bitfinex","BTCUSD",1729003599873,0.002,65576.0,65551.0,0.22812994]
["bitfinex","BTCUSD",1729003600109,0.36834566,65577.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003600110,0.152518,65566.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003600319,0.005,65579.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003600320,0.304975,65579.0,65565.0,0.22812994]
["bitfinex","BTCUSD",1729003600550,0.304975,65579.0,65551.0,0.23812994]
["bitfinex","BTCUSD",1729003600551,0.22812994,65570.0,65564.0,0.305044]
["bitfinex","BTCUSD",1729003600796,0.305,65574.0,65558.0,0.22812994]
["bitfinex","BTCUSD",1729003601044,0.15352847,65573.0,65561.0,0.152528]
["bitfinex","BTCUSD",1729003601260,0.15352847,65573.0,65551.0,0.22812994]
["bitfinex","BTCUSD",1729003601261,0.15352847,65573.0,65560.0,0.22812994]
["bitfinex","BTCUSD",1729003601503,0.152525,65563.0,65560.0,0.22812994]
["bitfinex","BTCUSD",1729003601758,0.152569,65544.0,65532.0,0.305193]
["bitfinex","BTCUSD",1729003602007,0.15352847,65562.0,65525.0,0.005]
["bitfinex","BTCUSD",1729003602008,0.0785,65550.0,65527.0,0.005]
["bitfinex","BTCUSD",1729003602239,0.0785,65550.0,65521.0,0.305241]
["bitfinex","BTCUSD",1729003602240,0.30516,65540.0,65521.0,0.305241]
["bitfinex","BTCUSD",1729003602457,0.30516,65540.0,65512.0,0.305286]
["bitfinex","BTCUSD",1729003602458,0.52094966,65529.0,65513.0,0.53341194]
["bitfinex","BTCUSD",1729003602689,0.52094966,65529.0,65513.0,0.22812994]
["bitfinex","BTCUSD",1729003602690,0.36834566,65529.0,65513.0,0.22812994]
["bitfinex","BTCUSD",1729003602951,0.152639,65514.0,65513.0,0.22812994]
["bitfinex","BTCUSD",1729003603197,0.152639,65514.0,65504.0,0.22812994]
["bitfinex","BTCUSD",1729003603198,0.15266,65505.0,65504.0,0.22812994]
["bitfinex","BTCUSD",1729003603432,0.152678,65497.0,65477.0,0.152725]
["bitfinex","BTCUSD",1729003603702,0.305332,65503.0,65483.0,0.005]
["bitfinex","BTCUSD",1729003603903,0.002,65512.0,65488.0,0.305397]
["bitfinex","BTCUSD",1729003604117,0.22812994,65513.0,65487.0,0.005]
["bitfinex","BTCUSD",1729003604118,0.152652,65509.0,65493.0,0.22812994]
["bitfinex","BTCUSD",1729003604357,0.22812994,65513.0,65493.0,0.22812994]
["bitfinex","BTCUSD",1729003604617,0.53341194,65513.0,65499.0,0.305344]
["bitfinex","BTCUSD",1729003604850,0.0785,65514.0,65494.0,0.15352847]
["bitfinex","BTCUSD",1729003604851,0.22812994,65512.0,65500.0,0.15352847]
["bitfinex","BTCUSD",1729003605071,0.22812994,65512.0,65504.0,0.152661]
["bitfinex","BTCUSD",1729003605312,0.0785,65514.0,65504.0,0.001]
["bitfinex","BTCUSD",1729003605566,0.0785,65514.0,65505.0,0.152659]
["bitfinex","BTCUSD",1729003605567,0.22812994,65511.0,65505.0,0.152659]
["bitfinex","BTCUSD",1729003605790,0.22812994,65520.0,65507.0,0.22812994]
["bitfinex","BTCUSD",1729003606038,0.22912994,65513.0,65508.0,0.15352847]
["bitfinex","BTCUSD",1729003606246,0.22912994,65513.0,65499.0,0.014]
["bitfinex","BTCUSD",1729003606247,0.001,65513.0,65499.0,0.014]
["bitfinex","BTCUSD",1729003606475,0.0785,65532.0,65510.0,0.22812994]
["bitfinex","BTCUSD",1729003606717,0.22812994,65530.0,65523.0,0.01]
["bitfinex","BTCUSD",1729003606993,0.22812994,65530.0,65529.0,0.152604]
["bitfinex","BTCUSD",1729003607212,0.22812994,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729003607436,0.22812994,65538.0,65529.0,0.15352847]
["bitfinex","BTCUSD",1729003607664,0.22812994,65538.0,65522.0,0.005]
["bitfinex","BTCUSD",1729003607665,0.0785,65551.0,65530.0,0.15352847]
["bitfinex","BTCUSD",1729003607881,0.22812994,65540.0,65521.0,0.105]
["bitfinex","BTCUSD",1729003608103,0.0785,65551.0,65536.0,0.22812994]
["bitfinex","BTCUSD",1729003608362,0.22812994,65547.0,65546.0,0.152564]
["bitfinex","BTCUSD",1729003608598,0.0166621,65552.0,65548.0,0.305115]
["bitfinex","BTCUSD",1729003608851,0.0166621,65552.0,65537.0,0.105]
["bitfinex","BTCUSD",1729003609066,0.0166621,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729003609521,0.0166621,65552.0,65548.0,0.22812994]
["bitfinex","BTCUSD",1729003609730,0.0166621,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729003609948,0.0176621,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729003610430,0.0176621,65552.0,65551.0,0.30608047]
["bitfinex","BTCUSD",1729003610646,0.0176621,65552.0,65551.0,0.152552]
["bitfinex","BTCUSD",1729003610888,0.0176621,65552.0,65551.0,0.30608047]
["bitfinex","BTCUSD",1729003611108,0.0176621,65552.0,65551.0,0.42108047]
["bitfinex","BTCUSD",1729003611367,0.0176621,65552.0,65551.0,0.44408047]
["bitfinex","BTCUSD",1729003611368,1e-07,65552.0,65551.0,0.44408047]
["bitfinex","BTCUSD",1729003611608,0.00165,65564.0,65563.0,0.262525]
["bitfinex","BTCUSD",1729003611609,0.22977994,65564.0,65563.0,0.262525]
["bitfinex","BTCUSD",1729003611817,0.22977994,65564.0,65563.0,0.40605347]
["bitfinex","BTCUSD",1729003612045,0.00165,65564.0,65563.0,0.40805347]
["bitfinex","BTCUSD",1729003612240,0.00165,65564.0,65563.0,0.40605347]
["bitfinex","BTCUSD",1729003612491,0.00165,65564.0,65563.0,0.42305347]
["bitfinex","BTCUSD",1729003612741,0.00165,65564.0,65563.0,0.41105347]
["bitfinex","BTCUSD",1729003612973,0.00165,65564.0,65563.0,0.41605347]
["bitfinex","BTCUSD",1729003613201,0.00165,65564.0,65563.0,0.42305347]
["bitfinex","BTCUSD",1729003613675,0.00165,65564.0,65563.0,0.43813633]
["bitfinex","BTCUSD",1729003613911,0.00165,65564.0,65563.0,0.42305347]
["bitfinex","BTCUSD",1729003614153,0.00165,65564.0,65563.0,0.41105347]
["bitfinex","BTCUSD",1729003614365,0.00165,65564.0,65563.0,0.42105347]
["bitfinex","BTCUSD",1729003614633,0.007,65603.0,65563.0,0.42105347]
["bitfinex","BTCUSD",1729003614634,0.22812994,65608.0,65577.0,0.005]
["bitfinex","BTCUSD",1729003614854,0.22812994,65584.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729003615145,0.22812994,65584.0,65563.0,0.15352847]
["bitfinex","BTCUSD",1729003615360,2.83059413,65585.0,65575.0,0.22812994]
["bitfinex","BTCUSD",1729003615597,2.83059413,65585.0,65568.0,0.22812994]
["bitfinex","BTCUSD",1729003615808,2.83059413,65585.0,65569.0,0.22812994]
["bitfinex","BTCUSD",1729003616030,2.83059413,65585.0,65584.0,0.152476]
["bitfinex","BTCUSD",1729003616974,2.83059413,65585.0,65584.0,0.252476]
["bitfinex","BTCUSD",1729003617252,2.83059413,65585.0,65584.0,0.41100447]
["bitfinex","BTCUSD",1729003617494,2.83059413,65585.0,65584.0,0.77935013]
["bitfinex","BTCUSD",1729003617948,2.83059413,65585.0,65584.0,0.41100447]
["bitfinex","BTCUSD",1729003618175,2.83059413,65585.0,65584.0,0.42300447]
["bitfinex","BTCUSD",1729003618410,2.83059413,65585.0,65584.0,0.41800447]
["bitfinex","BTCUSD",1729003620521,0.0189994,65624.0,65623.0,0.65104341]
["bitfinex","BTCUSD",1729003620738,0.001652,65630.0,65629.0,0.269371]
["bitfinex","BTCUSD",1729003621005,0.00165,65650.0,65629.0,0.269371]
["bitfinex","BTCUSD",1729003621006,0.00165,65650.0,65649.0,0.005]
["bitfinex","BTCUSD",1729003621226,0.00165,65650.0,65649.0,0.257325]
["bitfinex","BTCUSD",1729003621445,0.00165,65650.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003621708,0.00165,65650.0,65647.0,0.22812994]
["bitfinex","BTCUSD",1729003621922,0.306529,65676.0,65647.0,0.22812994]
["bitfinex","BTCUSD",1729003621923,0.07658194,65675.0,65674.0,0.005]
["bitfinex","BTCUSD",1729003622193,0.07658194,65675.0,65674.0,0.15942933]
["bitfinex","BTCUSD",1729003622443,0.1884,65688.0,65669.0,0.304553]
["bitfinex","BTCUSD",1729003622444,0.1884,65688.0,65683.0,0.01]
["bitfinex","BTCUSD",1729003622664,0.1884,65688.0,65685.0,0.162241]
["bitfinex","BTCUSD",1729003623364,4e-05,65700.0,65685.0,0.31576947]
["bitfinex","BTCUSD",1729003623650,0.304423,65698.0,65679.0,0.1]
["bitfinex","BTCUSD",1729003623865,0.22506534,65706.0,65684.0,0.01]
["bitfinex","BTCUSD",1729003624114,0.22506534,65706.0,65678.0,0.22812994]
["bitfinex","BTCUSD",1729003624115,0.152205,65701.0,65693.0,0.01]
["bitfinex","BTCUSD",1729003624333,0.1884,65707.0,65695.0,0.01]
["bitfinex","BTCUSD",1729003624334,0.22812994,65705.0,65695.0,0.01]
["bitfinex","BTCUSD",1729003624561,0.22812994,65705.0,65690.0,0.01]
["bitfinex","BTCUSD",1729003624562,0.22812994,65704.0,65690.0,0.01]
["bitfinex","BTCUSD",1729003624842,0.22812994,65704.0,65684.0,0.01]
["bitfinex","BTCUSD",1729003624843,0.152236,65688.0,65684.0,0.01]
["bitfinex","BTCUSD",1729003625084,0.0785,65703.0,65696.0,0.38534394]
["bitfinex","BTCUSD",1729003625349,0.0785,65703.0,65696.0,0.01]
["bitfinex","BTCUSD",1729003625594,0.0785,65703.0,65699.0,0.304416]
["bitfinex","BTCUSD",1729003625836,0.152206,65701.0,65693.0,0.01]
["bitfinex","BTCUSD",1729003626068,0.0785,65703.0,65694.0,0.304439]
["bitfinex","BTCUSD",1729003626305,0.152205,65701.0,65694.0,0.152218]
["bitfinex","BTCUSD",1729003626555,0.382902,65703.0,65693.0,0.23812994]
["bitfinex","BTCUSD",1729003626556,0.15221,65699.0,65693.0,0.01]
["bitfinex","BTCUSD",1729003626795,0.382902,65703.0,65693.0,0.01]
["bitfinex","BTCUSD",1729003626796,0.0785,65703.0,65693.0,0.01]
["bitfinex","BTCUSD",1729003627046,0.304424,65698.0,65688.0,0.005]
["bitfinex","BTCUSD",1729003627273,0.304424,65698.0,65686.0,0.105]
["bitfinex","BTCUSD",1729003627274,0.30441,65701.0,65692.0,0.22812994]
["bitfinex","BTCUSD",1729003627512,0.0785,65703.0,65686.0,0.404474]
["bitfinex","BTCUSD",1729003627513,0.0785,65703.0,65699.0,0.152207]
["bitfinex","BTCUSD",1729003627754,0.0785,65703.0,65696.0,0.014]
["bitfinex","BTCUSD",1729003627996,0.0785,65703.0,65694.0,0.01]
["bitfinex","BTCUSD",1729003627997,0.0785,65703.0,65699.0,0.304417]
["bitfinex","BTCUSD",1729003628233,0.1884,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1729003628483,0.000825,65716.0,65715.0,0.257172]
["bitfinex","BTCUSD",1729003628786,0.000825,65716.0,65715.0,0.79595996]
["bitfinex","BTCUSD",1729003629025,0.000825,65716.0,65715.0,0.41570047]
["bitfinex","BTCUSD",1729003629262,0.000825,65716.0,65715.0,0.252172]
["bitfinex","BTCUSD",1729003629489,0.000825,65716.0,65710.0,0.152182]
["bitfinex","BTCUSD",1729003629714,0.000825,65716.0,65715.0,0.22812994]
["bitfinex","BTCUSD",1729003629955,0.000825,65716.0,65705.0,0.22812994]
["bitfinex","BTCUSD",1729003630180,0.000825,65716.0,65709.0,0.22812994]
["bitfinex","BTCUSD",1729003630417,0.000825,65716.0,65710.0,0.304363]
["bitfinex","BTCUSD",1729003630647,0.000825,65716.0,65713.0,0.152174]
["bitfinex","BTCUSD",1729003630898,0.000825,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729003631140,0.49017,65725.0,65712.0,0.005]
["bitfinex","BTCUSD",1729003631360,0.49017,65725.0,65660.0,0.763995]
["bitfinex","BTCUSD",1729003631361,0.15352847,65715.0,65705.0,0.001]
["bitfinex","BTCUSD",1729003631601,0.22812994,65720.0,65705.0,0.001]
["bitfinex","BTCUSD",1729003631602,0.152193,65706.0,65705.0,0.22912994]
["bitfinex","BTCUSD",1729003631814,0.304402,65703.0,65697.0,0.22812994]
["bitfinex","BTCUSD",1729003632036,0.0789,65714.0,65698.0,0.304421]
["bitfinex","BTCUSD",1729003632260,0.0789,65714.0,65697.0,0.22812994]
["bitfinex","BTCUSD",1729003632261,0.0789,65714.0,65703.0,0.01]
["bitfinex","BTCUSD",1729003632514,0.0789,65714.0,65685.0,0.23812994]
["bitfinex","BTCUSD",1729003632515,0.22812994,65710.0,65693.0,0.304445]
["bitfinex","BTCUSD",1729003632757,0.0789,65714.0,65707.0,0.304381]
["bitfinex","BTCUSD",1729003633027,0.0789,65714.0,65712.0,0.01]
["bitfinex","BTCUSD",1729003633258,0.22812994,65724.0,65723.0,0.162153]
["bitfinex","BTCUSD",1729003633704,0.22812994,65741.0,65723.0,0.162153]
["bitfinex","BTCUSD",1729003633705,0.22812994,65741.0,65738.0,0.152116]
["bitfinex","BTCUSD",1729003633926,0.22812994,65741.0,65733.0,0.01]
["bitfinex","BTCUSD",1729003634175,0.22812994,65741.0,65735.0,0.005]
["bitfinex","BTCUSD",1729003634412,0.71702194,65748.0,65736.0,0.01]
["bitfinex","BTCUSD",1729003634413,0.22812994,65747.0,65736.0,0.01]
["bitfinex","BTCUSD",1729003634637,0.16282994,65748.0,65743.0,0.304214]
["bitfinex","BTCUSD",1729003634852,0.0789,65754.0,65748.0,0.01]
["bitfinex","BTCUSD",1729003635139,0.22812994,65755.0,65752.0,0.01]
["bitfinex","BTCUSD",1729003635361,0.22812994,65755.0,65746.0,0.1]
["bitfinex","BTCUSD",1729003635362,0.304115,65765.0,65748.0,0.01]
["bitfinex","BTCUSD",1729003635628,0.30702994,65769.0,65762.0,0.005]
["bitfinex","BTCUSD",1729003635870,0.30702994,65769.0,65749.0,0.15352847]
["bitfinex","BTCUSD",1729003635871,0.22812994,65761.0,65747.0,0.01]
["bitfinex","BTCUSD",1729003636095,0.15435347,65764.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003636315,0.000825,65764.0,65760.0,0.01]
["bitfinex","BTCUSD",1729003636550,0.000825,65764.0,65746.0,0.1]
["bitfinex","BTCUSD",1729003636792,0.152084,65753.0,65752.0,0.22812994]
["bitfinex","BTCUSD",1729003637011,0.000825,65764.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003637012,0.0789,65761.0,65751.0,0.22812994]
["bitfinex","BTCUSD",1729003637260,0.0789,65761.0,65746.0,0.005]
["bitfinex","BTCUSD",1729003637261,0.304146,65758.0,65746.0,0.005]
["bitfinex","BTCUSD",1729003637488,0.1847,65760.0,65756.0,0.005]
["bitfinex","BTCUSD",1729003637883,0.000825,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003638241,0.0189994,65768.0,65760.0,0.005]
["bitfinex","BTCUSD",1729003638242,0.0148244,65768.0,65760.0,0.005]
["bitfinex","BTCUSD",1729003638462,0.0148244,65768.0,65758.0,0.005]
["bitfinex","BTCUSD",1729003638673,0.0148244,65768.0,65755.0,0.005]
["bitfinex","BTCUSD",1729003638918,0.0148244,65768.0,65754.0,0.1]
["bitfinex","BTCUSD",1729003638919,0.0148244,65768.0,65759.0,0.005]
["bitfinex","BTCUSD",1729003639157,0.0148244,65768.0,65758.0,0.22812994]
["bitfinex","BTCUSD",1729003639158,0.0148244,65768.0,65767.0,0.157051]
["bitfinex","BTCUSD",1729003639413,0.0148244,65768.0,65767.0,0.41557947]
["bitfinex","BTCUSD",1729003639601,0.0148244,65768.0,65767.0,0.41057947]
["bitfinex","BTCUSD",1729003639882,0.0148244,65768.0,65762.0,0.608252]
["bitfinex","BTCUSD",1729003639883,0.0148244,65768.0,65759.0,0.005]
["bitfinex","BTCUSD",1729003640105,0.0148244,65768.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003640106,0.304125,65763.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003640324,0.2636,65767.0,65759.0,0.005]
["bitfinex","BTCUSD",1729003640533,0.22812994,65766.0,65748.0,0.005]
["bitfinex","BTCUSD",1729003640749,0.41712847,65767.0,65758.0,0.011]
["bitfinex","BTCUSD",1729003640750,0.15207,65759.0,65758.0,0.011]
["bitfinex","BTCUSD",1729003641220,0.15207,65759.0,65747.0,0.22812994]
["bitfinex","BTCUSD",1729003641221,0.304151,65757.0,65747.0,0.22812994]
["bitfinex","BTCUSD",1729003641428,0.15352847,65759.0,65748.0,0.22812994]
["bitfinex","BTCUSD",1729003641429,0.152093,65749.0,65748.0,0.22812994]
["bitfinex","BTCUSD",1729003641837,0.152093,65749.0,65734.0,0.304256]
["bitfinex","BTCUSD",1729003641838,0.152114,65740.0,65739.0,0.22812994]
["bitfinex","BTCUSD",1729003641842,0.005,65760.0,65739.0,0.22812994]
["bitfinex","BTCUSD",1729003642112,0.264424,65767.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003642355,0.264424,65767.0,65739.0,0.22812994]
["bitfinex","BTCUSD",1729003642356,0.22812994,65766.0,65758.0,0.005]
["bitfinex","BTCUSD",1729003642589,0.264424,65767.0,65763.0,0.152059]
["bitfinex","BTCUSD",1729003642820,0.264424,65767.0,65761.0,0.30413]
["bitfinex","BTCUSD",1729003642821,0.000824,65767.0,65766.0,0.22812994]
["bitfinex","BTCUSD",1729003643078,0.000824,65767.0,65766.0,0.157054]
["bitfinex","BTCUSD",1729003643588,0.000824,65767.0,65766.0,0.31058247]
["bitfinex","BTCUSD",1729003643824,0.000824,65767.0,65761.0,0.304131]
["bitfinex","BTCUSD",1729003643825,0.000824,65767.0,65763.0,0.005]
["bitfinex","BTCUSD",1729003644077,0.000824,65767.0,65764.0,0.15852847]
["bitfinex","BTCUSD",1729003644302,0.000824,65767.0,65766.0,0.005]
["bitfinex","BTCUSD",1729003644533,0.000824,65767.0,65766.0,0.157054]
["bitfinex","BTCUSD",1729003644782,0.000824,65767.0,65750.0,0.007]
["bitfinex","BTCUSD",1729003644783,0.000824,65767.0,65751.0,0.005]
["bitfinex","BTCUSD",1729003645035,0.000824,65767.0,65731.0,0.23012994]
["bitfinex","BTCUSD",1729003645036,0.152084,65753.0,65752.0,0.22812994]
["bitfinex","BTCUSD",1729003645278,0.152084,65753.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003645279,0.30561247,65753.0,65736.0,0.005]
["bitfinex","BTCUSD",1729003645523,0.30561247,65753.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003645524,0.152112,65741.0,65740.0,0.22812994]
["bitfinex","BTCUSD",1729003645761,0.36834566,65750.0,65740.0,0.22812994]
["bitfinex","BTCUSD",1729003645762,0.005,65750.0,65740.0,0.22812994]
["bitfinex","BTCUSD",1729003646020,0.304203,65746.0,65741.0,0.22812994]
["bitfinex","BTCUSD",1729003646260,0.33822847,65752.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729003646500,0.1847,65752.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729003646742,0.1847,65752.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003646743,0.304187,65749.0,65732.0,0.005]
["bitfinex","BTCUSD",1729003646984,0.15352847,65748.0,65738.0,0.22812994]
["bitfinex","BTCUSD",1729003647229,0.1847,65752.0,65745.0,0.22812994]
["bitfinex","BTCUSD",1729003647474,0.22812994,65749.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003647712,0.15352847,65751.0,65731.0,0.22812994]
["bitfinex","BTCUSD",1729003647713,0.15352847,65748.0,65738.0,0.22812994]
["bitfinex","BTCUSD",1729003647955,0.15352847,65748.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003647956,0.152138,65730.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003648202,0.005,65748.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003648203,0.14012187,65742.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729003648441,0.14012187,65742.0,65728.0,0.22812994]
["bitfinex","BTCUSD",1729003648442,0.14012187,65742.0,65736.0,0.005]
["bitfinex","BTCUSD",1729003648672,0.22812994,65747.0,65736.0,0.005]
["bitfinex","BTCUSD",1729003648905,0.488875,65752.0,65728.0,0.22812994]
["bitfinex","BTCUSD",1729003648906,0.1847,65752.0,65742.0,0.152107]
["bitfinex","BTCUSD",1729003649144,0.1847,65752.0,65740.0,0.304225]
["bitfinex","BTCUSD",1729003649584,0.1847,65752.0,65747.0,0.005]
["bitfinex","BTCUSD",1729003649586,0.1847,65752.0,65738.0,0.105]
["bitfinex","BTCUSD",1729003649835,0.005,65736.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003650081,0.22812994,65739.0,65729.0,0.22812994]
["bitfinex","BTCUSD",1729003650082,0.152118,65739.0,65729.0,0.22812994]
["bitfinex","BTCUSD",1729003650315,0.01057085,65738.0,65729.0,0.22812994]
["bitfinex","BTCUSD",1729003650542,0.304255,65735.0,65729.0,0.22812994]
["bitfinex","BTCUSD",1729003650780,0.304263,65733.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003651010,0.012,65744.0,65728.0,0.22812994]
["bitfinex","BTCUSD",1729003651257,0.012,65744.0,65706.0,0.23312994]
["bitfinex","BTCUSD",1729003651258,0.2726,65731.0,65706.0,0.23312994]
["bitfinex","BTCUSD",1729003651497,0.152158,65721.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729003651742,0.15352847,65730.0,65706.0,0.23312994]
["bitfinex","BTCUSD",1729003651999,0.15352847,65730.0,65693.0,0.304442]
["bitfinex","BTCUSD",1729003652000,0.005,65714.0,65693.0,0.304442]
["bitfinex","BTCUSD",1729003652233,0.005,65714.0,65685.0,0.22812994]
["bitfinex","BTCUSD",1729003652234,0.152199,65704.0,65694.0,0.15222]
["bitfinex","BTCUSD",1729003652460,0.1957,65713.0,65689.0,0.309464]
["bitfinex","BTCUSD",1729003652461,0.304386,65706.0,65689.0,0.309464]
["bitfinex","BTCUSD",1729003652690,0.1957,65713.0,65689.0,0.309464]
["bitfinex","BTCUSD",1729003652691,0.304379,65708.0,65689.0,0.005]
["bitfinex","BTCUSD",1729003652921,0.304379,65708.0,65685.0,0.22812994]
["bitfinex","BTCUSD",1729003652922,0.304418,65700.0,65685.0,0.53261094]
["bitfinex","BTCUSD",1729003653161,0.22812994,65712.0,65689.0,0.005]
["bitfinex","BTCUSD",1729003653403,0.12978075,65714.0,65689.0,0.005]
["bitfinex","BTCUSD",1729003653404,0.12978075,65714.0,65703.0,0.005]
["bitfinex","BTCUSD",1729003653665,0.22812994,65721.0,65693.0,0.15352847]
["bitfinex","BTCUSD",1729003653666,0.22812994,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729003653917,0.1957,65730.0,65718.0,0.005]
["bitfinex","BTCUSD",1729003654139,0.1957,65730.0,65721.0,0.005]
["bitfinex","BTCUSD",1729003654140,0.22812994,65727.0,65721.0,0.005]
["bitfinex","BTCUSD",1729003654358,0.22812994,65727.0,65706.0,0.005]
["bitfinex","BTCUSD",1729003654359,0.1957,65730.0,65723.0,0.005]
["bitfinex","BTCUSD",1729003654591,0.1957,65730.0,65721.0,0.005]
["bitfinex","BTCUSD",1729003654592,0.22812994,65729.0,65721.0,0.005]
["bitfinex","BTCUSD",1729003654828,0.1957,65730.0,65712.0,0.33312994]
["bitfinex","BTCUSD",1729003654829,0.38165841,65728.0,65712.0,0.33312994]
["bitfinex","BTCUSD",1729003655077,0.38165841,65728.0,65703.0,0.53252694]
["bitfinex","BTCUSD",1729003655078,0.38665841,65728.0,65703.0,0.23312994]
["bitfinex","BTCUSD",1729003655314,0.1957,65730.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003655315,0.152181,65711.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003655542,0.304324,65720.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003655768,0.01,65724.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003655769,0.15352847,65719.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003656011,0.005,65724.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003656012,0.15352847,65724.0,65710.0,0.22812994]
["bitfinex","BTCUSD",1729003656273,0.22812994,65722.0,65712.0,0.152177]
["bitfinex","BTCUSD",1729003656504,0.1957,65730.0,65714.0,0.005]
["bitfinex","BTCUSD",1729003656743,0.1957,65730.0,65696.0,0.005]
["bitfinex","BTCUSD",1729003656744,0.22812994,65725.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729003656983,0.1957,65730.0,65714.0,0.005]
["bitfinex","BTCUSD",1729003657265,0.1957,65730.0,65719.0,0.22812994]
["bitfinex","BTCUSD",1729003657524,0.1957,65730.0,65718.0,0.005]
["bitfinex","BTCUSD",1729003657525,0.22812994,65729.0,65718.0,0.005]
["bitfinex","BTCUSD",1729003657768,0.22812994,65722.0,65718.0,0.005]
["bitfinex","BTCUSD",1729003658001,0.22812994,65729.0,65707.0,0.152189]
["bitfinex","BTCUSD",1729003658002,0.152167,65718.0,65707.0,0.152189]
["bitfinex","BTCUSD",1729003658237,0.152167,65718.0,65706.0,0.22812994]
["bitfinex","BTCUSD",1729003658238,0.152165,65718.0,65706.0,0.22812994]
["bitfinex","BTCUSD",1729003658501,0.30502994,65731.0,65721.0,0.304315]
["bitfinex","BTCUSD",1729003658704,0.30502994,65731.0,65708.0,0.15352847]
["bitfinex","BTCUSD",1729003658705,0.30502994,65731.0,65722.0,0.005]
["bitfinex","BTCUSD",1729003659186,0.30502994,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729003659414,0.0769,65731.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729003659643,0.0769,65731.0,65725.0,0.304294]
["bitfinex","BTCUSD",1729003659901,0.15352847,65729.0,65717.0,0.152167]
["bitfinex","BTCUSD",1729003660173,0.152163,65719.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729003660407,0.152163,65719.0,65693.0,0.67279166]
["bitfinex","BTCUSD",1729003660408,0.456567,65708.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729003660877,0.005,65715.0,65693.0,0.304442]
["bitfinex","BTCUSD",1729003661137,0.005,65715.0,65693.0,0.152221]
["bitfinex","BTCUSD",1729003661138,0.38165841,65714.0,65693.0,0.152221]
["bitfinex","BTCUSD",1729003661371,0.38165841,65714.0,65696.0,0.152214]
["bitfinex","BTCUSD",1729003661372,0.152194,65706.0,65696.0,0.152214]
["bitfinex","BTCUSD",1729003661625,0.22812994,65713.0,65693.0,0.005]
["bitfinex","BTCUSD",1729003661626,0.152198,65704.0,65693.0,0.22812994]
["bitfinex","BTCUSD",1729003661844,0.1978,65704.0,65693.0,0.22812994]
["bitfinex","BTCUSD",1729003662114,0.22812994,65703.0,65681.0,0.005]
["bitfinex","BTCUSD",1729003662336,0.22812994,65703.0,65680.0,0.30615]
["bitfinex","BTCUSD",1729003662337,0.152246,65683.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003662578,0.01,65698.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003662825,0.0753,65702.0,65685.0,0.005]
["bitfinex","BTCUSD",1729003662826,0.30342994,65702.0,65685.0,0.005]
["bitfinex","BTCUSD",1729003663043,0.22812994,65695.0,65685.0,0.005]
["bitfinex","BTCUSD",1729003663273,0.30342994,65702.0,65686.0,0.005]
["bitfinex","BTCUSD",1729003663501,0.0753,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1729003663974,0.09408464,65711.0,65710.0,0.152183]
["bitfinex","BTCUSD",1729003663978,0.09408464,65711.0,65704.0,0.304395]
["bitfinex","BTCUSD",1729003663979,0.22812994,65702.0,65701.0,0.157204]
["bitfinex","BTCUSD",1729003664192,0.09408464,65711.0,65686.0,0.002]
["bitfinex","BTCUSD",1729003664193,0.152193,65706.0,65697.0,0.152212]
["bitfinex","BTCUSD",1729003664407,0.152201,65703.0,65689.0,0.005]
["bitfinex","BTCUSD",1729003664633,0.15352847,65702.0,65687.0,0.152235]
["bitfinex","BTCUSD",1729003664853,0.15352847,65702.0,65682.0,0.304494]
["bitfinex","BTCUSD",1729003665125,0.152235,65688.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003665383,0.0753,65696.0,65685.0,0.005]
["bitfinex","BTCUSD",1729003665610,0.22812994,65693.0,65690.0,0.15223]
["bitfinex","BTCUSD",1729003665829,0.22812994,65693.0,65686.0,0.005]
["bitfinex","BTCUSD",1729003665830,0.22812994,65693.0,65687.0,0.152236]
["bitfinex","BTCUSD",1729003666055,0.0753,65696.0,65686.0,0.005]
["bitfinex","BTCUSD",1729003666276,0.0753,65696.0,65689.0,0.152232]
["bitfinex","BTCUSD",1729003666557,0.0753,65696.0,65686.0,0.005]
["bitfinex","BTCUSD",1729003666558,0.0753,65696.0,65690.0,0.40591565]
["bitfinex","BTCUSD",1729003666807,0.0753,65696.0,65680.0,0.15517447]
["bitfinex","BTCUSD",1729003666808,0.22812994,65691.0,65682.0,0.005]
["bitfinex","BTCUSD",1729003667047,0.22812994,65691.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003667048,0.15352847,65695.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003667260,0.22812994,65694.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003667477,0.0753,65696.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003667727,0.1978,65697.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003667728,0.09408464,65702.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003667941,0.09408464,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1729003668423,0.09408464,65702.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003668424,0.24761311,65702.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003668682,0.152223,65693.0,65692.0,0.00165]
["bitfinex","BTCUSD",1729003669142,0.30445,65693.0,65681.0,0.15225]
["bitfinex","BTCUSD",1729003669368,0.45797947,65692.0,65682.0,0.22812994]
["bitfinex","BTCUSD",1729003669591,0.09408464,65702.0,65682.0,0.22812994]
["bitfinex","BTCUSD",1729003669592,0.09408464,65702.0,65688.0,0.005]
["bitfinex","BTCUSD",1729003669810,0.22812994,65698.0,65697.0,0.152212]
["bitfinex","BTCUSD",1729003670066,0.09408464,65702.0,65697.0,0.152212]
["bitfinex","BTCUSD",1729003670067,0.09408464,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1729003670592,0.22812994,65729.0,65719.0,0.152162]
["bitfinex","BTCUSD",1729003670839,0.22812994,65729.0,65715.0,0.30934]
["bitfinex","BTCUSD",1729003671090,0.22812994,65729.0,65719.0,0.005]
["bitfinex","BTCUSD",1729003671315,0.22812994,65729.0,65728.0,0.152142]
["bitfinex","BTCUSD",1729003671545,0.22812994,65729.0,65720.0,0.152159]
["bitfinex","BTCUSD",1729003671780,0.1978,65731.0,65721.0,0.152157]
["bitfinex","BTCUSD",1729003672034,0.1978,65731.0,65721.0,0.005]
["bitfinex","BTCUSD",1729003672270,0.07526935,65735.0,65725.0,0.005]
["bitfinex","BTCUSD",1729003672511,0.07526935,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729003672743,0.22812994,65737.0,65733.0,0.005]
["bitfinex","BTCUSD",1729003672995,0.22812994,65748.0,65733.0,0.005]
["bitfinex","BTCUSD",1729003673478,0.22812994,65748.0,65736.0,0.152121]
["bitfinex","BTCUSD",1729003673479,0.1521,65746.0,65736.0,0.152121]
["bitfinex","BTCUSD",1729003673711,0.1521,65746.0,65736.0,0.152122]
["bitfinex","BTCUSD",1729003673937,0.22812994,65748.0,65737.0,0.152119]
["bitfinex","BTCUSD",1729003674194,0.04250246,65763.0,65739.0,0.38524594]
["bitfinex","BTCUSD",1729003674426,0.000824,65764.0,65739.0,0.38524594]
["bitfinex","BTCUSD",1729003674427,0.22812994,65747.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003674898,0.22812994,65747.0,65739.0,0.157116]
["bitfinex","BTCUSD",1729003675132,0.22812994,65747.0,65730.0,0.1]
["bitfinex","BTCUSD",1729003675133,0.22812994,65747.0,65735.0,0.005]
["bitfinex","BTCUSD",1729003675365,0.304193,65748.0,65724.0,0.22812994]
["bitfinex","BTCUSD",1729003675366,0.304169,65753.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729003675615,0.22812994,65746.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729003675849,0.38022994,65746.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729003676081,0.22812994,65746.0,65739.0,0.152116]
["bitfinex","BTCUSD",1729003676552,0.22812994,65754.0,65739.0,0.157116]
["bitfinex","BTCUSD",1729003676783,0.22812994,65754.0,65739.0,0.257116]
["bitfinex","BTCUSD",1729003677716,0.577229,65762.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003677717,0.22812994,65758.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003677964,0.22812994,65757.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003678451,0.22812994,65757.0,65739.0,0.41564447]
["bitfinex","BTCUSD",1729003678686,0.22812994,65749.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003679183,0.22812994,65748.0,65739.0,0.252116]
["bitfinex","BTCUSD",1729003679451,0.22812994,65757.0,65739.0,0.257116]
["bitfinex","BTCUSD",1729003679913,0.304156,65756.0,65739.0,0.252116]
["bitfinex","BTCUSD",1729003680142,0.22812994,65758.0,65739.0,0.41064447]
["bitfinex","BTCUSD",1729003680405,0.0001,65775.0,65763.0,0.252061]
["bitfinex","BTCUSD",1729003680660,0.22822994,65775.0,65774.0,0.015]
["bitfinex","BTCUSD",1729003680909,0.22895394,65782.0,65779.0,0.257024]
["bitfinex","BTCUSD",1729003681146,0.23184051,65806.0,65798.0,0.15698]
["bitfinex","BTCUSD",1729003681412,0.23184051,65806.0,65798.0,0.56289565]
["bitfinex","BTCUSD",1729003681645,0.00371057,65806.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003681869,0.00371057,65806.0,65788.0,0.1]
["bitfinex","BTCUSD",1729003681870,0.00371057,65806.0,65791.0,0.40591565]
["bitfinex","BTCUSD",1729003682096,0.00371057,65806.0,65789.0,0.23312994]
["bitfinex","BTCUSD",1729003682097,0.151965,65805.0,65797.0,0.40591565]
["bitfinex","BTCUSD",1729003682326,0.00371057,65806.0,65791.0,0.40591565]
["bitfinex","BTCUSD",1729003682579,0.00371057,65806.0,65797.0,0.40591565]
["bitfinex","BTCUSD",1729003682806,0.15352847,65799.0,65791.0,0.40591565]
["bitfinex","BTCUSD",1729003683033,0.15352847,65799.0,65782.0,0.38014594]
["bitfinex","BTCUSD",1729003683290,0.15352847,65799.0,65792.0,0.22812994]
["bitfinex","BTCUSD",1729003683528,4e-05,65800.0,65791.0,0.40591565]
["bitfinex","BTCUSD",1729003683529,4e-05,65800.0,65797.0,0.40591565]
["bitfinex","BTCUSD",1729003684037,4e-05,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003684761,4e-05,65800.0,65798.0,0.30396]
["bitfinex","BTCUSD",1729003684762,4e-05,65800.0,65790.0,0.005]
["bitfinex","BTCUSD",1729003684975,4e-05,65800.0,65772.0,0.01]
["bitfinex","BTCUSD",1729003684976,0.151977,65799.0,65798.0,0.22812994]
["bitfinex","BTCUSD",1729003685229,4e-05,65800.0,65795.0,0.151985]
["bitfinex","BTCUSD",1729003685476,0.15352847,65799.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003685727,4e-05,65800.0,65797.0,0.22812994]
["bitfinex","BTCUSD",1729003685981,4e-05,65800.0,65783.0,0.15352847]
["bitfinex","BTCUSD",1729003686228,4e-05,65800.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003686229,0.15352847,65799.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003686492,4e-05,65800.0,65789.0,0.22812994]
["bitfinex","BTCUSD",1729003686722,0.15352847,65799.0,65787.0,0.304009]
["bitfinex","BTCUSD",1729003686980,0.151982,65797.0,65788.0,0.152002]
["bitfinex","BTCUSD",1729003687222,0.30551447,65796.0,65785.0,0.1]
["bitfinex","BTCUSD",1729003687449,4e-05,65800.0,65789.0,0.22812994]
["bitfinex","BTCUSD",1729003687680,0.15352847,65799.0,65785.0,0.1]
["bitfinex","BTCUSD",1729003687908,0.15352847,65799.0,65779.0,0.22812994]
["bitfinex","BTCUSD",1729003688141,0.15352847,65799.0,65775.0,0.1]
["bitfinex","BTCUSD",1729003688142,0.152009,65786.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003688405,0.1978,65793.0,65789.0,0.304001]
["bitfinex","BTCUSD",1729003688646,0.19756989,65793.0,65792.0,0.151994]
["bitfinex","BTCUSD",1729003688900,0.19756989,65793.0,65777.0,0.40591565]
["bitfinex","BTCUSD",1729003689116,0.19756989,65793.0,65791.0,0.151995]
["bitfinex","BTCUSD",1729003689580,0.30393,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003689581,0.005,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003689810,0.005,65805.0,65785.0,0.1]
["bitfinex","BTCUSD",1729003690037,0.005,65805.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003690261,0.005,65805.0,65785.0,0.1]
["bitfinex","BTCUSD",1729003690487,0.005,65805.0,65783.0,0.304027]
["bitfinex","BTCUSD",1729003690488,0.15352847,65799.0,65783.0,0.304028]
["bitfinex","BTCUSD",1729003690709,0.15352847,65799.0,65789.0,0.22812994]
["bitfinex","BTCUSD",1729003690966,0.15352847,65799.0,65782.0,0.22812994]
["bitfinex","BTCUSD",1729003691213,0.00504,65800.0,65783.0,0.25352847]
["bitfinex","BTCUSD",1729003691436,0.22812994,65799.0,65792.0,0.303984]
["bitfinex","BTCUSD",1729003691660,0.22812994,65799.0,65796.0,0.151984]
["bitfinex","BTCUSD",1729003691906,4e-05,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003693067,4e-05,65800.0,65799.0,0.55789265]
["bitfinex","BTCUSD",1729003693318,4e-05,65800.0,65799.0,0.81342112]
["bitfinex","BTCUSD",1729003693564,0.00371057,65806.0,65800.0,0.102234]
["bitfinex","BTCUSD",1729003693821,0.00371057,65806.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003693822,0.22768387,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003694116,0.73358534,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003694355,0.43342847,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003694579,0.58540147,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003694802,0.43342847,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003695283,0.2749,65801.0,65800.0,0.154209]
["bitfinex","BTCUSD",1729003695512,0.2799,65801.0,65800.0,0.154209]
["bitfinex","BTCUSD",1729003695731,0.43342847,65801.0,65800.0,0.002234]
["bitfinex","BTCUSD",1729003696424,0.43342847,65801.0,65782.0,0.1]
["bitfinex","BTCUSD",1729003696425,0.005,65784.0,65777.0,0.152028]
["bitfinex","BTCUSD",1729003696649,0.005,65784.0,65783.0,0.22812994]
["bitfinex","BTCUSD",1729003696650,0.157012,65784.0,65783.0,0.22812994]
["bitfinex","BTCUSD",1729003696895,0.005,65784.0,65783.0,0.22812994]
["bitfinex","BTCUSD",1729003697121,0.005,65784.0,65772.0,0.304078]
["bitfinex","BTCUSD",1729003697122,0.005,65779.0,65765.0,0.30411]
["bitfinex","BTCUSD",1729003697352,0.005,65779.0,65777.0,0.22812994]
["bitfinex","BTCUSD",1729003697583,0.22812994,65789.0,65770.0,0.22812994]
["bitfinex","BTCUSD",1729003697837,0.22812994,65782.0,65773.0,0.304075]
["bitfinex","BTCUSD",1729003698061,0.005,65787.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003698287,0.005,65787.0,65771.0,0.22812994]
["bitfinex","BTCUSD",1729003698520,0.2749,65801.0,65771.0,0.22812994]
["bitfinex","BTCUSD",1729003698521,0.23312994,65800.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003698759,0.23312994,65800.0,65768.0,0.02301107]
["bitfinex","BTCUSD",1729003698760,0.22812994,65792.0,65777.0,0.304056]
["bitfinex","BTCUSD",1729003698989,0.15352847,65799.0,65789.0,0.152]
["bitfinex","BTCUSD",1729003698990,0.005,65793.0,65789.0,0.152]
["bitfinex","BTCUSD",1729003699244,0.15352847,65799.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003699245,0.005,65794.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003699502,0.005,65793.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003700000,0.22812994,65800.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003700001,0.22812994,65800.0,65785.0,0.22812994]
["bitfinex","BTCUSD",1729003700227,0.22812994,65800.0,65779.0,0.55944412]
["bitfinex","BTCUSD",1729003700228,0.22812994,65800.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729003700461,0.38165841,65800.0,65780.0,0.1]
["bitfinex","BTCUSD",1729003700715,0.38165841,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1729003700716,0.31050547,65800.0,65791.0,0.151995]
["bitfinex","BTCUSD",1729003700970,0.2749,65801.0,65788.0,0.22812994]
["bitfinex","BTCUSD",1729003700971,0.2749,65801.0,65796.0,0.303967]
["bitfinex","BTCUSD",1729003701249,0.2749,65801.0,65782.0,0.1]
["bitfinex","BTCUSD",1729003701250,0.22812994,65800.0,65782.0,0.1]
["bitfinex","BTCUSD",1729003701458,0.156978,65799.0,65790.0,0.151997]
["bitfinex","BTCUSD",1729003701700,0.15352847,65798.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003701952,0.005,65799.0,65787.0,0.22812994]
["bitfinex","BTCUSD",1729003702190,0.151986,65796.0,65787.0,0.152003]
["bitfinex","BTCUSD",1729003702415,0.15352847,65798.0,65781.0,0.304037]
["bitfinex","BTCUSD",1729003702669,0.15352847,65798.0,65780.0,0.22812994]
["bitfinex","BTCUSD",1729003702670,0.151983,65797.0,65787.0,0.152004]
["bitfinex","BTCUSD",1729003702896,0.308956,65799.0,65769.0,0.30409]
["bitfinex","BTCUSD",1729003702897,0.005,65787.0,65769.0,0.30409]
["bitfinex","BTCUSD",1729003703114,0.005,65799.0,65759.0,0.40591565]
["bitfinex","BTCUSD",1729003703115,0.005,65791.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003703336,0.303951,65800.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003703337,0.005,65789.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003703580,0.005,65791.0,65778.0,0.22812994]
["bitfinex","BTCUSD",1729003703851,0.303981,65794.0,65777.0,0.001648]
["bitfinex","BTCUSD",1729003704070,0.22812994,65795.0,65786.0,0.304014]
["bitfinex","BTCUSD",1729003704295,0.22812994,65795.0,65777.0,0.001648]
["bitfinex","BTCUSD",1729003704296,0.15199,65794.0,65783.0,0.304028]
["bitfinex","BTCUSD",1729003704520,0.15199,65794.0,65777.0,0.001648]
["bitfinex","BTCUSD",1729003704521,0.22812994,65795.0,65788.0,0.152003]
["bitfinex","BTCUSD",1729003704736,0.22812994,65795.0,65777.0,0.001648]
["bitfinex","BTCUSD",1729003704967,0.15352847,65794.0,65781.0,0.22812994]
["bitfinex","BTCUSD",1729003705263,0.15352847,65794.0,65762.0,0.53225494]
["bitfinex","BTCUSD",1729003705264,0.0795,65777.0,65762.0,0.22812994]
["bitfinex","BTCUSD",1729003705508,0.231528,65777.0,65776.0,0.22812994]
["bitfinex","BTCUSD",1729003705735,0.005,65769.0,65755.0,0.22812994]
["bitfinex","BTCUSD",1729003705954,0.152077,65756.0,65755.0,0.22812994]
["bitfinex","BTCUSD",1729003706191,0.309085,65771.0,65755.0,0.22812994]
["bitfinex","BTCUSD",1729003706192,0.40591565,65766.0,65755.0,0.22812994]
["bitfinex","BTCUSD",1729003706450,0.303998,65790.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729003706451,0.38165841,65765.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729003706909,0.002,65775.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729003706910,0.30762994,65777.0,65760.0,0.304135]
["bitfinex","BTCUSD",1729003707137,0.30762994,65777.0,65765.0,0.304109]
["bitfinex","BTCUSD",1729003707422,0.22812994,65787.0,65786.0,0.152008]
["bitfinex","BTCUSD",1729003707971,0.63404559,65809.0,65793.0,0.151991]
["bitfinex","BTCUSD",1729003707972,0.22812994,65794.0,65793.0,0.151991]
["bitfinex","BTCUSD",1729003708232,0.22812994,65794.0,65793.0,0.55790665]
["bitfinex","BTCUSD",1729003708446,0.22812994,65794.0,65786.0,0.45754147]
["bitfinex","BTCUSD",1729003708447,0.22812994,65809.0,65792.0,0.303985]
["bitfinex","BTCUSD",1729003708672,0.01064937,65800.0,65794.0,0.40591565]
["bitfinex","BTCUSD",1729003708890,0.01064937,65799.0,65794.0,0.40591565]
["bitfinex","BTCUSD",1729003709119,0.15435247,65801.0,65796.0,0.151983]
["bitfinex","BTCUSD",1729003709120,0.01064937,65798.0,65796.0,0.151983]
["bitfinex","BTCUSD",1729003709343,0.000824,65801.0,65795.0,0.303973]
["bitfinex","BTCUSD",1729003709571,0.01065721,65800.0,65798.0,0.30396]
["bitfinex","BTCUSD",1729003709841,0.01065721,65800.0,65795.0,0.303973]
["bitfinex","BTCUSD",1729003709842,0.01065721,65800.0,65793.0,0.15199]
["bitfinex","BTCUSD",1729003710057,0.151986,65796.0,65789.0,0.22812994]
["bitfinex","BTCUSD",1729003710348,0.16418568,65795.0,65782.0,0.63404559]
["bitfinex","BTCUSD",1729003710618,0.000824,65801.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003710619,0.01065721,65794.0,65791.0,0.22812994]
["bitfinex","BTCUSD",1729003710844,0.01065721,65794.0,65780.0,0.304041]
["bitfinex","BTCUSD",1729003710845,0.30399,65792.0,65777.0,0.40591565]
["bitfinex","BTCUSD",1729003711087,0.01065721,65791.0,65783.0,0.22812994]
["bitfinex","BTCUSD",1729003711373,0.30396,65798.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729003711374,0.01065721,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729003711602,0.01065721,65790.0,65789.0,0.55791665]
["bitfinex","BTCUSD",1729003712053,0.01065721,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729003712276,0.01065721,65790.0,65779.0,0.304048]
["bitfinex","BTCUSD",1729003712535,0.15352847,65789.0,65778.0,0.304049]
["bitfinex","BTCUSD",1729003712753,0.15352847,65789.0,65768.0,0.53222494]
["bitfinex","BTCUSD",1729003712754,0.152019,65782.0,65773.0,0.152038]
["bitfinex","BTCUSD",1729003712986,0.42122994,65787.0,65777.0,0.22812994]
["bitfinex","BTCUSD",1729003712987,0.16418568,65781.0,65777.0,0.22812994]
["bitfinex","BTCUSD",1729003713261,0.01065721,65780.0,65777.0,0.63404559]
["bitfinex","BTCUSD",1729003713485,0.01065721,65780.0,65768.0,0.22812994]
["bitfinex","BTCUSD",1729003713486,0.22812994,65778.0,65771.0,0.01243678]
["bitfinex","BTCUSD",1729003713717,0.22812994,65778.0,65735.0,0.30425]
["bitfinex","BTCUSD",1729003713718,0.005,65749.0,65735.0,0.30425]
["bitfinex","BTCUSD",1729003713962,0.005,65749.0,65744.0,0.22812994]
["bitfinex","BTCUSD",1729003713963,0.152102,65746.0,65744.0,0.22812994]
["bitfinex","BTCUSD",1729003714475,0.005,65749.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003714476,0.152114,65740.0,65733.0,0.22812994]
["bitfinex","BTCUSD",1729003714478,0.350214,65740.0,65733.0,0.22812994]
["bitfinex","BTCUSD",1729003714959,0.350214,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003714960,0.50374247,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003715421,0.50874247,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003715671,0.50374247,65740.0,65733.0,0.22812994]
["bitfinex","BTCUSD",1729003716152,0.50374247,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003716153,0.50874247,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003716389,0.51431199,65740.0,65734.0,0.22812994]
["bitfinex","BTCUSD",1729003716606,0.36219799,65740.0,65734.0,0.22812994]
["bitfinex","BTCUSD",1729003717117,0.36219799,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003717118,0.51431199,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003717562,0.51931199,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003718002,0.52131199,65740.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003718255,0.52131199,65740.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003718256,0.15716,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003718486,0.83657565,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003718711,0.28904032,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003718989,0.2785,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003719235,0.002,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003719464,0.71860412,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003719691,0.16052847,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003719921,0.71860412,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003720965,0.72912655,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003721187,0.71860412,65720.0,65719.0,0.001648]
["bitfinex","BTCUSD",1729003721401,0.71860412,65720.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003721402,0.164167,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003721678,0.55470847,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003721896,0.50919547,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003722114,0.51419547,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003722806,0.51970877,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003723035,0.50919547,65717.0,65716.0,0.001648]
["bitfinex","BTCUSD",1729003723299,0.005,65693.0,65682.0,0.22812994]
["bitfinex","BTCUSD",1729003723577,0.005,65693.0,65691.0,0.152226]
["bitfinex","BTCUSD",1729003723824,0.005,65695.0,65694.0,0.152219]
["bitfinex","BTCUSD",1729003724047,0.002,65707.0,65693.0,0.304442]
["bitfinex","BTCUSD",1729003724048,0.005,65697.0,65696.0,0.152216]
["bitfinex","BTCUSD",1729003726416,0.005,65704.0,65703.0,0.1522]
["bitfinex","BTCUSD",1729003726671,0.22812994,65716.0,65712.0,0.304355]
["bitfinex","BTCUSD",1729003726923,0.22812994,65716.0,65715.0,0.55808765]
["bitfinex","BTCUSD",1729003727452,0.22812994,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003727896,0.0823,65732.0,65731.0,0.152135]
["bitfinex","BTCUSD",1729003728168,0.005,65738.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729003728394,0.0823,65748.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003728395,0.005,65745.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003728620,0.0823,65748.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729003728872,0.005,65755.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003729121,0.2788,65764.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003729122,0.007,65760.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003729371,0.007,65760.0,65749.0,0.304184]
["bitfinex","BTCUSD",1729003729372,0.38165841,65753.0,65749.0,0.304184]
["bitfinex","BTCUSD",1729003729590,0.002,65760.0,65734.0,0.304255]
["bitfinex","BTCUSD",1729003729591,0.15852847,65752.0,65734.0,0.304255]
["bitfinex","BTCUSD",1729003729810,0.005,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1729003730067,0.005,65751.0,65734.0,0.304255]
["bitfinex","BTCUSD",1729003730068,0.38665841,65751.0,65733.0,0.22812994]
["bitfinex","BTCUSD",1729003730286,0.005,65743.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729003730524,0.15352847,65742.0,65732.0,0.304261]
["bitfinex","BTCUSD",1729003730763,0.15352847,65742.0,65719.0,0.22812994]
["bitfinex","BTCUSD",1729003730764,0.005,65739.0,65734.0,0.152127]
["bitfinex","BTCUSD",1729003731050,0.005,65735.0,65724.0,0.304298]
["bitfinex","BTCUSD",1729003731282,0.15352847,65742.0,65724.0,0.304298]
["bitfinex","BTCUSD",1729003731283,0.005,65733.0,65732.0,0.152132]
["bitfinex","BTCUSD",1729003731523,0.005,65743.0,65740.0,0.152114]
["bitfinex","BTCUSD",1729003731749,0.005,65743.0,65719.0,0.22812994]
["bitfinex","BTCUSD",1729003731750,0.22812994,65746.0,65745.0,0.152102]
["bitfinex","BTCUSD",1729003732217,0.002,65760.0,65742.0,0.304216]
["bitfinex","BTCUSD",1729003732218,0.002,65760.0,65742.0,0.304217]
["bitfinex","BTCUSD",1729003732447,0.22812994,65754.0,65749.0,0.304182]
["bitfinex","BTCUSD",1729003732675,0.22812994,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729003732903,0.005,65759.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729003733149,0.007,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1729003733643,0.16052847,65760.0,65759.0,0.15207]
["bitfinex","BTCUSD",1729003733904,0.304096,65769.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729003733905,0.005,65768.0,65765.0,0.152056]
["bitfinex","BTCUSD",1729003734166,0.53420794,65773.0,65742.0,0.32812994]
["bitfinex","BTCUSD",1729003734167,0.005,65762.0,65742.0,0.32812994]
["bitfinex","BTCUSD",1729003734410,0.15352847,65761.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003734654,0.15352847,65761.0,65755.0,0.152078]
["bitfinex","BTCUSD",1729003734655,0.005,65756.0,65755.0,0.152078]
["bitfinex","BTCUSD",1729003734877,0.15852847,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003735127,0.15352847,65756.0,65751.0,0.304175]
["bitfinex","BTCUSD",1729003735353,0.005,65756.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729003735568,0.005,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003735812,0.005,65756.0,65724.0,0.01]
["bitfinex","BTCUSD",1729003736101,0.152081,65755.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003736354,0.30560847,65755.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003736612,0.30560847,65755.0,65742.0,0.53234494]
["bitfinex","BTCUSD",1729003736613,0.152082,65754.0,65745.0,0.1521]
["bitfinex","BTCUSD",1729003736847,0.152082,65754.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729003736848,0.15352847,65753.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729003737085,0.005,65750.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729003737350,0.005,65750.0,65740.0,0.304226]
["bitfinex","BTCUSD",1729003737351,0.152099,65747.0,65742.0,0.152108]
["bitfinex","BTCUSD",1729003737568,0.005,65747.0,65744.0,0.304207]
["bitfinex","BTCUSD",1729003737802,0.005,65746.0,65744.0,0.304209]
["bitfinex","BTCUSD",1729003738047,0.005,65746.0,65734.0,0.22812994]
["bitfinex","BTCUSD",1729003738268,0.15352847,65745.0,65742.0,0.152109]
["bitfinex","BTCUSD",1729003738488,0.005,65746.0,65738.0,0.304234]
["bitfinex","BTCUSD",1729003738489,0.002,65742.0,65738.0,0.304234]
["bitfinex","BTCUSD",1729003738774,0.002,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1729003738977,0.1965,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003739188,0.2015,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003739419,0.005,65750.0,65747.0,0.304195]
["bitfinex","BTCUSD",1729003739641,0.005,65750.0,65749.0,0.152093]
["bitfinex","BTCUSD",1729003739885,0.35002847,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003740104,0.1965,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003740342,0.35502847,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003740570,0.152091,65750.0,65739.0,0.152115]
["bitfinex","BTCUSD",1729003740823,0.152091,65750.0,65735.0,0.1]
["bitfinex","BTCUSD",1729003740824,0.002,65738.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729003741147,0.1965,65752.0,65737.0,0.608484]
["bitfinex","BTCUSD",1729003741148,0.002,65746.0,65737.0,0.608484]
["bitfinex","BTCUSD",1729003741350,0.002,65756.0,65741.0,0.40591565]
["bitfinex","BTCUSD",1729003741576,0.23012994,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729003741805,0.23012994,65756.0,65749.0,0.304183]
["bitfinex","BTCUSD",1729003741806,0.002,65763.0,65752.0,0.40591565]
["bitfinex","BTCUSD",1729003742086,0.22812994,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729003742321,0.15352847,65765.0,65753.0,0.40591565]
["bitfinex","BTCUSD",1729003742546,0.15352847,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003742812,0.15352847,65764.0,65756.0,0.304151]
["bitfinex","BTCUSD",1729003743041,0.15352847,65764.0,65747.0,0.40591565]
["bitfinex","BTCUSD",1729003743042,0.005,65758.0,65747.0,0.304194]
["bitfinex","BTCUSD",1729003743261,0.15352847,65764.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729003743262,0.15352847,65764.0,65762.0,0.152061]
["bitfinex","BTCUSD",1729003743506,0.15352847,65764.0,65763.0,0.152061]
["bitfinex","BTCUSD",1729003743773,0.005,65763.0,65761.0,0.304131]
["bitfinex","BTCUSD",1729003744001,0.005,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729003744237,0.15352847,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729003744482,0.15352847,65763.0,65755.0,0.304156]
["bitfinex","BTCUSD",1729003744718,0.002,65768.0,65754.0,0.40591565]
["bitfinex","BTCUSD",1729003744962,0.15852847,65767.0,65754.0,0.40591565]
["bitfinex","BTCUSD",1729003745200,0.15352847,65767.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003745678,0.15352847,65767.0,65766.0,0.40591565]
["bitfinex","BTCUSD",1729003745921,0.15352847,65767.0,65766.0,0.50591565]
["bitfinex","BTCUSD",1729003746408,0.38513994,65785.0,65766.0,0.50591565]
["bitfinex","BTCUSD",1729003746409,0.005,65789.0,65767.0,0.1]
["bitfinex","BTCUSD",1729003746643,0.22812994,65802.0,65781.0,0.005]
["bitfinex","BTCUSD",1729003746644,0.22812994,65788.0,65781.0,0.005]
["bitfinex","BTCUSD",1729003746890,0.22895394,65795.0,65780.0,0.41091565]
["bitfinex","BTCUSD",1729003746891,0.22812994,65794.0,65789.0,0.01]
["bitfinex","BTCUSD",1729003747122,0.22812994,65794.0,65793.0,0.40591565]
["bitfinex","BTCUSD",1729003747123,0.22742994,65794.0,65793.0,0.40591565]
["bitfinex","BTCUSD",1729003747403,0.22742994,65794.0,65776.0,0.15352847]
["bitfinex","BTCUSD",1729003747643,0.000824,65795.0,65719.0,0.22812994]
["bitfinex","BTCUSD",1729003747644,0.002,65783.0,65777.0,0.22812994]
["bitfinex","BTCUSD",1729003747890,0.002,65783.0,65769.0,0.22812994]
["bitfinex","BTCUSD",1729003747891,0.005,65779.0,65769.0,0.22812994]
["bitfinex","BTCUSD",1729003748136,0.005,65777.0,65769.0,0.22812994]
["bitfinex","BTCUSD",1729003748368,0.005,65783.0,65759.0,0.40591565]
["bitfinex","BTCUSD",1729003748604,0.005,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729003748838,0.007,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729003749089,0.007,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1729003749333,0.303992,65792.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729003749334,0.005,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729003749575,0.22812994,65792.0,65787.0,0.152005]
["bitfinex","BTCUSD",1729003749576,0.005,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1729003750061,0.005,65788.0,65773.0,0.22812994]
["bitfinex","BTCUSD",1729003750062,0.005,65771.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003750318,0.002,65765.0,65764.0,0.22812994]
["bitfinex","BTCUSD",1729003750560,0.002,65765.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003750561,0.007,65758.0,65757.0,0.22812994]
["bitfinex","BTCUSD",1729003750803,0.007,65758.0,65726.0,0.63404559]
["bitfinex","BTCUSD",1729003750804,0.152084,65753.0,65746.0,0.3042]
["bitfinex","BTCUSD",1729003751034,0.152084,65753.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003751035,0.15352847,65757.0,65745.0,0.304201]
["bitfinex","BTCUSD",1729003751275,0.15352847,65757.0,65728.0,0.304281]
["bitfinex","BTCUSD",1729003751276,0.22812994,65754.0,65742.0,0.304217]
["bitfinex","BTCUSD",1729003751519,0.22812994,65761.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729003751520,0.152103,65745.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729003751766,0.15352847,65753.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003751767,0.304243,65737.0,65727.0,0.304287]
["bitfinex","BTCUSD",1729003752021,0.60111565,65744.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003752258,0.40591565,65736.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003752482,0.1952,65744.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003752483,0.1952,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729003752723,0.1952,65744.0,65734.0,0.304255]
["bitfinex","BTCUSD",1729003752724,0.1952,65744.0,65740.0,0.152113]
["bitfinex","BTCUSD",1729003752966,0.1952,65744.0,65726.0,0.22812994]
["bitfinex","BTCUSD",1729003752967,0.22812994,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003753431,0.42332994,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1729003753681,0.22812994,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1729003753928,0.22812994,65761.0,65759.0,0.152068]
["bitfinex","BTCUSD",1729003754206,0.22812994,65772.0,65759.0,0.304139]
["bitfinex","BTCUSD",1729003754453,0.22812994,65772.0,65755.0,0.40591565]
["bitfinex","BTCUSD",1729003754684,0.22812994,65772.0,65750.0,0.22812994]
["bitfinex","BTCUSD",1729003754685,0.1952,65777.0,65761.0,0.40591565]
["bitfinex","BTCUSD",1729003754928,0.22895394,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729003755416,0.22895394,65779.0,65752.0,0.1]
["bitfinex","BTCUSD",1729003755661,0.000824,65779.0,65776.0,0.38015894]
["bitfinex","BTCUSD",1729003755892,0.000824,65779.0,65774.0,0.30407]
["bitfinex","BTCUSD",1729003755893,0.22812994,65777.0,65774.0,0.30407]
["bitfinex","BTCUSD",1729003756118,0.000824,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729003756658,0.001824,65779.0,65778.0,0.31955447]
["bitfinex","BTCUSD",1729003756885,0.000824,65779.0,65778.0,0.41555447]
["bitfinex","BTCUSD",1729003757121,0.001824,65779.0,65778.0,0.41555447]
["bitfinex","BTCUSD",1729003757353,0.000824,65779.0,65778.0,0.41555447]
["bitfinex","BTCUSD",1729003757810,0.000824,65779.0,65778.0,0.41055447]
["bitfinex","BTCUSD",1729003758047,0.000824,65779.0,65778.0,0.41555447]
["bitfinex","BTCUSD",1729003758747,0.000824,65779.0,65778.0,0.42055447]
["bitfinex","BTCUSD",1729003759180,0.000824,65779.0,65778.0,0.41555447]
["bitfinex","BTCUSD",1729003759184,0.22812994,65800.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729003759661,0.000824,65801.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729003760351,0.000824,65801.0,65794.0,0.265989]
["bitfinex","BTCUSD",1729003760585,0.000824,65801.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729003761052,0.000824,65801.0,65794.0,0.30951747]
["bitfinex","BTCUSD",1729003761278,0.000824,65801.0,65794.0,0.40551747]
["bitfinex","BTCUSD",1729003762267,0.000824,65801.0,65794.0,0.42251747]
["bitfinex","BTCUSD",1729003762753,0.000824,65801.0,65800.0,0.67489065]
["bitfinex","BTCUSD",1729003762986,0.000824,65801.0,65800.0,0.81841912]
["bitfinex","BTCUSD",1729003763248,0.00371057,65806.0,65805.0,0.01]
["bitfinex","BTCUSD",1729003763496,0.22812994,65824.0,65821.0,0.005]
["bitfinex","BTCUSD",1729003763733,0.22812994,65824.0,65821.0,0.82137112]
["bitfinex","BTCUSD",1729003763958,0.001652,65840.0,65821.0,0.81637112]
["bitfinex","BTCUSD",1729003764199,0.22812994,65838.0,65821.0,0.82337112]
["bitfinex","BTCUSD",1729003764440,0.22812994,65838.0,65821.0,0.82837112]
["bitfinex","BTCUSD",1729003764912,0.22812994,65838.0,65821.0,0.82637112]
["bitfinex","BTCUSD",1729003765153,0.001652,65840.0,65821.0,0.82637112]
["bitfinex","BTCUSD",1729003765154,0.001652,65840.0,65829.0,0.017]
["bitfinex","BTCUSD",1729003765431,0.001652,65840.0,65829.0,0.82635212]
["bitfinex","BTCUSD",1729003765432,0.22812994,65837.0,65829.0,0.82635212]
["bitfinex","BTCUSD",1729003765879,0.001652,65840.0,65829.0,0.82635212]
["bitfinex","BTCUSD",1729003766349,0.22812994,65839.0,65829.0,0.40543647]
["bitfinex","BTCUSD",1729003766840,0.001824,65830.0,65829.0,0.81235212]
["bitfinex","BTCUSD",1729003767076,0.000824,65830.0,65829.0,0.81135212]
["bitfinex","BTCUSD",1729003767334,0.001824,65830.0,65829.0,0.81235212]
["bitfinex","BTCUSD",1729003767587,0.001824,65830.0,65829.0,0.252908]
["bitfinex","BTCUSD",1729003767807,0.000824,65830.0,65829.0,0.251908]
["bitfinex","BTCUSD",1729003768333,0.000824,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729003769002,0.000824,65830.0,65829.0,0.160908]
["bitfinex","BTCUSD",1729003769483,0.000824,65830.0,65829.0,0.30543647]
["bitfinex","BTCUSD",1729003769714,0.000824,65830.0,65829.0,0.114]
["bitfinex","BTCUSD",1729003769951,0.000824,65830.0,65829.0,0.251908]
["bitfinex","BTCUSD",1729003770408,0.000824,65830.0,65829.0,0.255908]
["bitfinex","BTCUSD",1729003770908,0.000824,65830.0,65829.0,0.251908]
["bitfinex","BTCUSD",1729003771133,0.000824,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729003771586,0.00064487,65830.0,65829.0,0.251908]
["bitfinex","BTCUSD",1729003772109,0.151877,65843.0,65834.0,0.151897]
["bitfinex","BTCUSD",1729003772333,0.151875,65844.0,65829.0,0.1]
["bitfinex","BTCUSD",1729003772554,0.151875,65844.0,65834.0,0.303794]
["bitfinex","BTCUSD",1729003772555,0.15352847,65844.0,65834.0,0.303794]
["bitfinex","BTCUSD",1729003772775,0.15352847,65844.0,65830.0,0.22812994]
["bitfinex","BTCUSD",1729003772776,0.15352847,65844.0,65831.0,0.303804]
["bitfinex","BTCUSD",1729003772999,0.15352847,65844.0,65829.0,0.1]
["bitfinex","BTCUSD",1729003773000,0.151885,65839.0,65829.0,0.114]
["bitfinex","BTCUSD",1729003773254,0.00058787,65845.0,65829.0,0.114]
["bitfinex","BTCUSD",1729003773255,0.00058787,65845.0,65839.0,0.151885]
["bitfinex","BTCUSD",1729003773464,0.22812994,65852.0,65851.0,0.151856]
["bitfinex","BTCUSD",1729003773707,0.22812994,65852.0,65843.0,0.151874]
["bitfinex","BTCUSD",1729003773708,0.151863,65849.0,65843.0,0.151874]
["bitfinex","BTCUSD",1729003773937,0.48661565,65862.0,65836.0,0.22812994]
["bitfinex","BTCUSD",1729003773938,0.15352847,65848.0,65836.0,0.22812994]
["bitfinex","BTCUSD",1729003774436,0.151883,65840.0,65836.0,0.22812994]
["bitfinex","BTCUSD",1729003774676,0.151883,65840.0,65839.0,0.014]
["bitfinex","BTCUSD",1729003774902,0.1812,65847.0,65839.0,0.014]
["bitfinex","BTCUSD",1729003775126,0.1812,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729003776041,0.1812,65847.0,65842.0,0.607509]
["bitfinex","BTCUSD",1729003776266,0.1812,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729003776484,0.1812,65847.0,65840.0,0.303765]
["bitfinex","BTCUSD",1729003776715,0.1812,65847.0,65836.0,0.64804559]
["bitfinex","BTCUSD",1729003776716,0.1812,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729003777206,0.151837,65860.0,65854.0,0.151849]
["bitfinex","BTCUSD",1729003777476,0.22812994,65857.0,65849.0,0.151861]
["bitfinex","BTCUSD",1729003777704,0.15352847,65859.0,65836.0,0.38165841]
["bitfinex","BTCUSD",1729003777705,0.15352847,65859.0,65846.0,0.151867]
["bitfinex","BTCUSD",1729003777928,0.15352847,65859.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003778231,0.30536847,65859.0,65849.0,0.151862]
["bitfinex","BTCUSD",1729003778432,0.2619,65862.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729003778433,0.413733,65862.0,65856.0,0.151845]
["bitfinex","BTCUSD",1729003778659,0.413733,65862.0,65859.0,0.151838]
["bitfinex","BTCUSD",1729003778660,0.2619,65862.0,65859.0,0.151838]
["bitfinex","BTCUSD",1729003778905,0.2619,65862.0,65860.0,0.151837]
["bitfinex","BTCUSD",1729003779132,0.2619,65862.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003779361,0.151853,65853.0,65852.0,0.22812994]
["bitfinex","BTCUSD",1729003779603,0.151853,65853.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003779604,0.15352847,65853.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003779833,0.152691,65847.0,65846.0,0.014]
["bitfinex","BTCUSD",1729003780051,0.30621947,65847.0,65841.0,0.151879]
["bitfinex","BTCUSD",1729003780282,0.30621947,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729003780283,0.000823,65847.0,65846.0,0.151869]
["bitfinex","BTCUSD",1729003780755,0.000823,65847.0,65846.0,0.31039747]
["bitfinex","BTCUSD",1729003780988,0.000823,65847.0,65846.0,0.32039747]
["bitfinex","BTCUSD",1729003781213,0.000823,65847.0,65846.0,0.42039747]
["bitfinex","BTCUSD",1729003781655,1e-06,65847.0,65846.0,0.42039747]
["bitfinex","BTCUSD",1729003781893,0.0175338,65864.0,65863.0,0.25183]
["bitfinex","BTCUSD",1729003782173,0.0175338,65864.0,65863.0,0.81127412]
["bitfinex","BTCUSD",1729003782649,0.303565,65884.0,65863.0,0.81127412]
["bitfinex","BTCUSD",1729003782650,0.22812994,65884.0,65882.0,0.151784]
["bitfinex","BTCUSD",1729003782882,0.22812994,65887.0,65886.0,0.151777]
["bitfinex","BTCUSD",1729003783120,0.000824,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1729003783600,0.000824,65888.0,65887.0,0.47990494]
["bitfinex","BTCUSD",1729003783850,0.000824,65888.0,65887.0,0.40530347]
["bitfinex","BTCUSD",1729003784371,0.000824,65888.0,65887.0,0.41903697]
["bitfinex","BTCUSD",1729003784655,0.000824,65888.0,65887.0,0.40530347]
["bitfinex","BTCUSD",1729003785095,0.000824,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1729003785316,0.000824,65888.0,65887.0,0.40530347]
["bitfinex","BTCUSD",1729003785544,0.000824,65888.0,65887.0,0.40967022]
["bitfinex","BTCUSD",1729003785778,0.000824,65888.0,65887.0,0.40530347]
["bitfinex","BTCUSD",1729003786007,0.000824,65888.0,65887.0,0.251775]
["bitfinex","BTCUSD",1729003786502,0.000824,65888.0,65887.0,0.63843341]
["bitfinex","BTCUSD",1729003786727,0.000824,65888.0,65887.0,0.41030347]
["bitfinex","BTCUSD",1729003786945,0.000824,65888.0,65887.0,0.42365491]
["bitfinex","BTCUSD",1729003788288,0.000824,65888.0,65887.0,0.42865491]
["bitfinex","BTCUSD",1729003788733,0.22895294,65919.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729003788952,0.000823,65919.0,65912.0,0.65763265]
["bitfinex","BTCUSD",1729003789419,0.000823,65919.0,65912.0,0.251717]
["bitfinex","BTCUSD",1729003790147,0.000823,65919.0,65912.0,0.263717]
["bitfinex","BTCUSD",1729003790369,0.000823,65919.0,65908.0,0.303449]
["bitfinex","BTCUSD",1729003790592,0.000823,65919.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729003790816,0.000823,65919.0,65912.0,0.157717]
["bitfinex","BTCUSD",1729003791095,0.000823,65919.0,65912.0,0.31024547]
["bitfinex","BTCUSD",1729003791320,0.000823,65919.0,65912.0,0.30524547]
["bitfinex","BTCUSD",1729003792013,0.000823,65919.0,65912.0,0.31024547]
["bitfinex","BTCUSD",1729003792239,0.000823,65919.0,65912.0,0.41024547]
["bitfinex","BTCUSD",1729003792514,0.000823,65919.0,65912.0,0.43424547]
["bitfinex","BTCUSD",1729003792750,0.000823,65919.0,65912.0,0.42024547]
["bitfinex","BTCUSD",1729003792972,0.000823,65919.0,65912.0,0.42823153]
["bitfinex","BTCUSD",1729003793189,0.000823,65919.0,65912.0,0.43324547]
["bitfinex","BTCUSD",1729003793399,0.0174338,65930.0,65929.0,0.67259365]
["bitfinex","BTCUSD",1729003793608,0.0174338,65930.0,65929.0,0.82612212]
["bitfinex","BTCUSD",1729003794443,0.0174338,65930.0,65929.0,0.40520647]
["bitfinex","BTCUSD",1729003795085,0.0174338,65930.0,65929.0,0.251678]
["bitfinex","BTCUSD",1729003795288,0.0174338,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729003795505,0.0174338,65930.0,65919.0,0.151699]
["bitfinex","BTCUSD",1729003795506,0.151678,65929.0,65919.0,0.151699]
["bitfinex","BTCUSD",1729003795716,0.0975338,65930.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003795717,0.15352847,65928.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003795929,0.0875338,65930.0,65929.0,0.001]
["bitfinex","BTCUSD",1729003796160,0.24106227,65930.0,65917.0,0.30341]
["bitfinex","BTCUSD",1729003796373,0.24106227,65930.0,65915.0,0.22812994]
["bitfinex","BTCUSD",1729003796374,0.0875338,65930.0,65923.0,0.22812994]
["bitfinex","BTCUSD",1729003796582,0.0875338,65930.0,65929.0,0.014]
["bitfinex","BTCUSD",1729003796795,0.0875338,65930.0,65929.0,0.151678]
["bitfinex","BTCUSD",1729003797268,0.0074338,65930.0,65929.0,0.31920647]
["bitfinex","BTCUSD",1729003797694,0.0074338,65930.0,65929.0,0.165678]
["bitfinex","BTCUSD",1729003797695,0.0074338,65930.0,65929.0,0.31920647]
["bitfinex","BTCUSD",1729003797910,0.0074338,65930.0,65929.0,0.41020647]
["bitfinex","BTCUSD",1729003798122,0.0074338,65930.0,65929.0,0.40520647]
["bitfinex","BTCUSD",1729003799002,0.0074338,65930.0,65929.0,0.41020647]
["bitfinex","BTCUSD",1729003799216,0.0074338,65930.0,65929.0,0.42020647]
["bitfinex","BTCUSD",1729003799427,0.0074338,65930.0,65929.0,0.41020647]
["bitfinex","BTCUSD",1729003799634,0.0074338,65930.0,65929.0,0.42020647]
["bitfinex","BTCUSD",1729003799857,0.0074338,65930.0,65929.0,0.41020647]
["bitfinex","BTCUSD",1729003800110,0.0084338,65930.0,65929.0,0.41220647]
["bitfinex","BTCUSD",1729003800333,0.0074338,65930.0,65929.0,0.30520647]
["bitfinex","BTCUSD",1729003800774,0.0214338,65930.0,65929.0,0.30520647]
["bitfinex","BTCUSD",1729003801001,0.0074338,65930.0,65929.0,0.31020647]
["bitfinex","BTCUSD",1729003801218,0.0074338,65930.0,65929.0,0.32020647]
["bitfinex","BTCUSD",1729003801438,0.0214338,65930.0,65929.0,0.32020647]
["bitfinex","BTCUSD",1729003801667,0.000923,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003801893,0.000923,65954.0,65953.0,0.81106712]
["bitfinex","BTCUSD",1729003802330,0.000923,65954.0,65953.0,0.40515147]
["bitfinex","BTCUSD",1729003802558,0.000923,65954.0,65953.0,0.1]
["bitfinex","BTCUSD",1729003802786,0.276623,65954.0,65929.0,0.23012994]
["bitfinex","BTCUSD",1729003803017,0.151641,65945.0,65944.0,0.22812994]
["bitfinex","BTCUSD",1729003803236,0.278623,65954.0,65944.0,0.22812994]
["bitfinex","BTCUSD",1729003803237,0.276623,65954.0,65944.0,0.22812994]
["bitfinex","BTCUSD",1729003803458,0.276623,65954.0,65945.0,0.40591565]
["bitfinex","BTCUSD",1729003803677,0.215423,65954.0,65948.0,0.151634]
["bitfinex","BTCUSD",1729003803935,0.215423,65954.0,65945.0,0.15164]
["bitfinex","BTCUSD",1729003804158,0.215423,65954.0,65946.0,0.22812994]
["bitfinex","BTCUSD",1729003804386,0.215423,65954.0,65937.0,0.15352847]
["bitfinex","BTCUSD",1729003804387,0.001,65945.0,65944.0,0.014]
["bitfinex","BTCUSD",1729003804605,0.303247,65953.0,65936.0,0.22812994]
["bitfinex","BTCUSD",1729003804606,0.45677547,65953.0,65936.0,0.22812994]
["bitfinex","BTCUSD",1729003804826,0.215423,65954.0,65944.0,0.22812994]
["bitfinex","BTCUSD",1729003805058,0.215423,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003805059,0.0778,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003805309,0.22812994,65969.0,65952.0,0.303249]
["bitfinex","BTCUSD",1729003805310,0.30492994,65969.0,65952.0,0.303249]
["bitfinex","BTCUSD",1729003805541,0.30492994,65969.0,65945.0,0.10139054]
["bitfinex","BTCUSD",1729003805754,0.30492994,65969.0,65953.0,0.303246]
["bitfinex","BTCUSD",1729003805755,0.0768,65969.0,65953.0,0.303246]
["bitfinex","BTCUSD",1729003805992,0.0768,65969.0,65955.0,0.1]
["bitfinex","BTCUSD",1729003806232,0.0768,65969.0,65943.0,0.23312994]
["bitfinex","BTCUSD",1729003806233,0.30319,65966.0,65956.0,0.1]
["bitfinex","BTCUSD",1729003806468,0.303209,65961.0,65944.0,0.1]
["bitfinex","BTCUSD",1729003806694,0.0768,65969.0,65944.0,0.014]
["bitfinex","BTCUSD",1729003806695,0.40591565,65954.0,65944.0,0.014]
["bitfinex","BTCUSD",1729003806931,0.40591565,65954.0,65936.0,0.22812994]
["bitfinex","BTCUSD",1729003806932,0.1989,65945.0,65936.0,0.22812994]
["bitfinex","BTCUSD",1729003807380,0.1989,65945.0,65939.0,0.151654]
["bitfinex","BTCUSD",1729003807602,0.1989,65945.0,65924.0,0.151689]
["bitfinex","BTCUSD",1729003807603,0.151664,65936.0,65924.0,0.151689]
["bitfinex","BTCUSD",1729003807858,0.151664,65936.0,65922.0,0.53151594]
["bitfinex","BTCUSD",1729003807859,0.40591565,65942.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003808083,0.151673,65932.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003808301,0.40591565,65936.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003808520,0.303329,65935.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003808732,0.02317152,65944.0,65901.0,0.63404559]
["bitfinex","BTCUSD",1729003808733,0.0768,65934.0,65930.0,0.22812994]
["bitfinex","BTCUSD",1729003808950,0.0768,65934.0,65916.0,0.15352847]
["bitfinex","BTCUSD",1729003809177,0.0768,65934.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003809398,0.0768,65934.0,65926.0,0.303367]
["bitfinex","BTCUSD",1729003809637,0.0768,65934.0,65930.0,0.22812994]
["bitfinex","BTCUSD",1729003809856,0.1989,65945.0,65930.0,0.22812994]
["bitfinex","BTCUSD",1729003809857,0.1989,65945.0,65944.0,0.151643]
["bitfinex","BTCUSD",1729003810094,0.0768,65951.0,65950.0,0.15163]
["bitfinex","BTCUSD",1729003810588,0.0768,65951.0,65927.0,0.40591565]
["bitfinex","BTCUSD",1729003810826,0.1989,65961.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003811063,0.22812994,65956.0,65950.0,0.1]
["bitfinex","BTCUSD",1729003811291,0.1989,65961.0,65951.0,0.22812994]
["bitfinex","BTCUSD",1729003811509,0.22812994,65959.0,65952.0,0.1]
["bitfinex","BTCUSD",1729003811738,0.1989,65961.0,65952.0,0.1]
["bitfinex","BTCUSD",1729003812411,0.1989,65961.0,65948.0,0.22812994]
["bitfinex","BTCUSD",1729003812637,0.1989,65961.0,65955.0,0.22812994]
["bitfinex","BTCUSD",1729003812906,0.1989,65961.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003813114,0.1989,65961.0,65941.0,0.22812994]
["bitfinex","BTCUSD",1729003813115,0.1989,65961.0,65950.0,0.22812994]
["bitfinex","BTCUSD",1729003813796,0.1989,65961.0,65952.0,0.101]
["bitfinex","BTCUSD",1729003814013,0.001,65959.0,65958.0,0.1]
["bitfinex","BTCUSD",1729003814260,0.0768,65965.0,65958.0,0.1]
["bitfinex","BTCUSD",1729003814506,0.0768,65965.0,65950.0,0.22812994]
["bitfinex","BTCUSD",1729003814507,0.0768,65965.0,65959.0,0.1]
["bitfinex","BTCUSD",1729003814723,0.0768,65965.0,65950.0,0.22812994]
["bitfinex","BTCUSD",1729003814724,0.0768,65965.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003814725,0.001,65961.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003814966,0.40591565,65963.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003814967,0.000824,65954.0,65949.0,0.1]
["bitfinex","BTCUSD",1729003815644,0.000824,65954.0,65943.0,0.1]
["bitfinex","BTCUSD",1729003816301,0.000824,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003816542,0.000824,65954.0,65944.0,0.15352847]
["bitfinex","BTCUSD",1729003816799,0.000824,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003817026,0.000824,65954.0,65953.0,0.30515147]
["bitfinex","BTCUSD",1729003817475,0.000824,65954.0,65947.0,0.303273]
["bitfinex","BTCUSD",1729003817476,0.000824,65954.0,65949.0,0.151631]
["bitfinex","BTCUSD",1729003817703,0.000824,65954.0,65932.0,0.005]
["bitfinex","BTCUSD",1729003817704,0.000824,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003817923,0.000824,65954.0,65944.0,0.22812994]
["bitfinex","BTCUSD",1729003817924,0.000824,65954.0,65947.0,0.151635]
["bitfinex","BTCUSD",1729003818185,0.006824,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003818396,0.000824,65954.0,65953.0,0.30515147]
["bitfinex","BTCUSD",1729003818850,0.000824,65954.0,65953.0,0.40515147]
["bitfinex","BTCUSD",1729003819567,0.000824,65954.0,65938.0,0.40591565]
["bitfinex","BTCUSD",1729003819568,0.002824,65954.0,65931.0,0.005]
["bitfinex","BTCUSD",1729003819809,0.002824,65954.0,65953.0,0.151623]
["bitfinex","BTCUSD",1729003820527,0.002824,65954.0,65942.0,0.22812994]
["bitfinex","BTCUSD",1729003820528,0.01355336,65954.0,65942.0,0.22812994]
["bitfinex","BTCUSD",1729003820790,0.01155336,65954.0,65948.0,0.1]
["bitfinex","BTCUSD",1729003821051,0.01155336,65954.0,65921.0,0.005]
["bitfinex","BTCUSD",1729003821052,0.023,65950.0,65921.0,0.005]
["bitfinex","BTCUSD",1729003821305,0.023,65950.0,65908.0,0.23672994]
["bitfinex","BTCUSD",1729003821306,0.023,65942.0,65940.0,0.22812994]
["bitfinex","BTCUSD",1729003821556,0.023,65942.0,65938.0,0.22812994]
["bitfinex","BTCUSD",1729003821557,0.023,65940.0,65938.0,0.22812994]
["bitfinex","BTCUSD",1729003821803,0.22872847,65949.0,65938.0,0.151657]
["bitfinex","BTCUSD",1729003821804,0.01341148,65939.0,65938.0,0.151657]
["bitfinex","BTCUSD",1729003822066,0.01341148,65939.0,65930.0,0.15352847]
["bitfinex","BTCUSD",1729003822067,0.023,65942.0,65930.0,0.22812994]
["bitfinex","BTCUSD",1729003822285,0.01341775,65941.0,65930.0,0.22812994]
["bitfinex","BTCUSD",1729003822525,0.03641775,65940.0,65915.0,0.22812994]
["bitfinex","BTCUSD",1729003822768,0.03641775,65940.0,65923.0,0.22812994]
["bitfinex","BTCUSD",1729003822769,0.151687,65925.0,65923.0,0.22812994]
["bitfinex","BTCUSD",1729003823017,0.40591565,65929.0,65923.0,0.22812994]
["bitfinex","BTCUSD",1729003823018,0.023,65928.0,65923.0,0.22812994]
["bitfinex","BTCUSD",1729003823274,0.01341524,65927.0,65915.0,0.37983894]
["bitfinex","BTCUSD",1729003823515,0.01341524,65927.0,65922.0,0.22812994]
["bitfinex","BTCUSD",1729003823763,0.30334,65933.0,65915.0,0.53336641]
["bitfinex","BTCUSD",1729003823764,0.023,65931.0,65918.0,0.151701]
["bitfinex","BTCUSD",1729003824005,0.01341524,65926.0,65914.0,0.151712]
["bitfinex","BTCUSD",1729003824262,0.01341524,65926.0,65903.0,0.40591565]
["bitfinex","BTCUSD",1729003824263,0.023,65925.0,65915.0,0.1]
["bitfinex","BTCUSD",1729003824502,0.023,65921.0,65915.0,0.22812994]
["bitfinex","BTCUSD",1729003824742,0.023,65923.0,65901.0,0.22812994]
["bitfinex","BTCUSD",1729003824978,0.023,65923.0,65907.0,0.151727]
["bitfinex","BTCUSD",1729003824979,0.151697,65921.0,65907.0,0.151727]
["bitfinex","BTCUSD",1729003825236,0.03639299,65923.0,65904.0,0.303467]
["bitfinex","BTCUSD",1729003825237,0.023,65920.0,65904.0,0.303467]
["bitfinex","BTCUSD",1729003825470,0.03371439,65920.0,65904.0,0.303467]
["bitfinex","BTCUSD",1729003825738,0.03371439,65920.0,65909.0,0.151723]
["bitfinex","BTCUSD",1729003825985,0.18541439,65920.0,65904.0,0.303467]
["bitfinex","BTCUSD",1729003826233,0.151703,65919.0,65904.0,0.30347]
["bitfinex","BTCUSD",1729003826475,0.023,65917.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003826715,0.174724,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003826966,0.01071439,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003827438,0.001,65920.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003827669,0.023,65918.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003827900,0.023,65918.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729003827901,0.023,65916.0,65909.0,0.151724]
["bitfinex","BTCUSD",1729003828137,0.0106931,65915.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003828402,0.001,65920.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003828403,0.001,65909.0,65908.0,0.160326]
["bitfinex","BTCUSD",1729003828647,0.0106931,65914.0,65910.0,0.1]
["bitfinex","BTCUSD",1729003829350,0.0106931,65914.0,65913.0,0.151715]
["bitfinex","BTCUSD",1729003829864,0.0106931,65914.0,65912.0,0.303434]
["bitfinex","BTCUSD",1729003829865,0.0106931,65914.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729003830100,0.001,65918.0,65914.0,0.151711]
["bitfinex","BTCUSD",1729003830335,0.001,65918.0,65910.0,0.1]
["bitfinex","BTCUSD",1729003830582,0.023,65911.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003830829,0.023,65914.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003830830,0.151724,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003831074,0.001,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003831323,0.023,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003831577,0.151724,65909.0,65908.0,0.0086]
["bitfinex","BTCUSD",1729003831828,0.151724,65909.0,65878.0,0.42091565]
["bitfinex","BTCUSD",1729003831829,0.151724,65909.0,65887.0,0.22812994]
["bitfinex","BTCUSD",1729003831830,0.174772,65888.0,65887.0,0.22812994]
["bitfinex","BTCUSD",1729003832074,0.58568765,65888.0,65887.0,0.22812994]
["bitfinex","BTCUSD",1729003832310,0.174788,65881.0,65880.0,0.22812994]
["bitfinex","BTCUSD",1729003832556,0.174804,65874.0,65866.0,0.22812994]
["bitfinex","BTCUSD",1729003832811,0.42891565,65874.0,65866.0,0.22812994]
["bitfinex","BTCUSD",1729003833053,0.005,65885.0,65866.0,0.22812994]
["bitfinex","BTCUSD",1729003833054,0.15178,65885.0,65866.0,0.68530241]
["bitfinex","BTCUSD",1729003833292,0.22812994,65881.0,65880.0,0.151791]
["bitfinex","BTCUSD",1729003833547,0.2649,65888.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729003833548,0.023,65880.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729003833784,0.25112994,65884.0,65880.0,0.303577]
["bitfinex","BTCUSD",1729003834023,0.25112994,65884.0,65864.0,0.00165]
["bitfinex","BTCUSD",1729003834024,0.023,65876.0,65864.0,0.00165]
["bitfinex","BTCUSD",1729003834261,0.023,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1729003834502,0.40591565,65882.0,65878.0,0.151794]
["bitfinex","BTCUSD",1729003834740,0.023,65881.0,65879.0,0.151793]
["bitfinex","BTCUSD",1729003835223,0.2709,65888.0,65870.0,0.303628]
["bitfinex","BTCUSD",1729003835224,0.023,65886.0,65870.0,0.303628]
["bitfinex","BTCUSD",1729003835461,0.023,65884.0,65880.0,0.151789]
["bitfinex","BTCUSD",1729003835712,0.023,65876.0,65859.0,0.22812994]
["bitfinex","BTCUSD",1729003836168,0.023,65874.0,65869.0,0.22812994]
["bitfinex","BTCUSD",1729003836170,0.023,65874.0,65873.0,0.151807]
["bitfinex","BTCUSD",1729003836612,0.17652847,65874.0,65863.0,0.001648]
["bitfinex","BTCUSD",1729003836836,0.028,65865.0,65863.0,0.001648]
["bitfinex","BTCUSD",1729003837056,0.17652847,65865.0,65861.0,0.22812994]
["bitfinex","BTCUSD",1729003837285,0.17652847,65865.0,65857.0,0.303687]
["bitfinex","BTCUSD",1729003837286,0.023,65863.0,65857.0,0.303687]
["bitfinex","BTCUSD",1729003837526,0.17652847,65863.0,65860.0,0.151837]
["bitfinex","BTCUSD",1729003837745,0.17652847,65863.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003837746,0.17652847,65863.0,65855.0,0.303696]
["bitfinex","BTCUSD",1729003837971,0.17652847,65863.0,65858.0,0.303683]
["bitfinex","BTCUSD",1729003838189,0.17652847,65863.0,65851.0,0.303712]
["bitfinex","BTCUSD",1729003838409,0.2649,65866.0,65845.0,0.63404559]
["bitfinex","BTCUSD",1729003838410,0.023,65860.0,65857.0,0.151843]
["bitfinex","BTCUSD",1729003838660,0.023,65858.0,65853.0,0.303703]
["bitfinex","BTCUSD",1729003838901,0.023,65853.0,65844.0,0.151873]
["bitfinex","BTCUSD",1729003839137,0.023,65851.0,65845.0,0.22812994]
["bitfinex","BTCUSD",1729003839372,0.023,65851.0,65845.0,0.53187194]
["bitfinex","BTCUSD",1729003839593,0.023,65851.0,65831.0,0.22812994]
["bitfinex","BTCUSD",1729003839594,0.023,65848.0,65835.0,0.303789]
["bitfinex","BTCUSD",1729003839829,0.023,65848.0,65840.0,0.151882]
["bitfinex","BTCUSD",1729003840042,0.023,65848.0,65838.0,0.303773]
["bitfinex","BTCUSD",1729003840262,0.17652847,65848.0,65839.0,0.22812994]
["bitfinex","BTCUSD",1729003840482,0.17652847,65848.0,65847.0,0.153515]
["bitfinex","BTCUSD",1729003840706,0.17652847,65848.0,65847.0,0.501648]
["bitfinex","BTCUSD",1729003840934,0.17652847,65848.0,65847.0,0.653515]
["bitfinex","BTCUSD",1729003841193,0.005,65865.0,65855.0,0.303696]
["bitfinex","BTCUSD",1729003841443,0.005,65865.0,65847.0,0.72977794]
["bitfinex","BTCUSD",1729003841444,0.22812994,65865.0,65864.0,0.65774365]
["bitfinex","BTCUSD",1729003842121,0.22812994,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1729003842807,0.15852847,65873.0,65866.0,0.151821]
["bitfinex","BTCUSD",1729003843031,0.15352847,65872.0,65868.0,0.151817]
["bitfinex","BTCUSD",1729003843247,0.005,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1729003843248,0.15352847,65873.0,65872.0,0.151809]
["bitfinex","BTCUSD",1729003843493,0.076,65878.0,65873.0,0.151807]
["bitfinex","BTCUSD",1729003843761,0.076,65878.0,65859.0,0.1]
["bitfinex","BTCUSD",1729003843762,0.15352847,65877.0,65859.0,0.1]
["bitfinex","BTCUSD",1729003843983,0.076,65878.0,65856.0,0.1]
["bitfinex","BTCUSD",1729003843984,0.076,65878.0,65877.0,0.151798]
["bitfinex","BTCUSD",1729003844867,0.076,65878.0,65868.0,0.303636]
["bitfinex","BTCUSD",1729003845125,0.15352847,65877.0,65870.0,0.303624]
["bitfinex","BTCUSD",1729003845325,0.15352847,65877.0,65863.0,0.1]
["bitfinex","BTCUSD",1729003845326,0.023,65876.0,65875.0,0.151802]
["bitfinex","BTCUSD",1729003845539,0.023,65876.0,65863.0,0.1]
["bitfinex","BTCUSD",1729003845540,0.17652847,65876.0,65863.0,0.1]
["bitfinex","BTCUSD",1729003845752,0.32832847,65876.0,65871.0,0.151809]
["bitfinex","BTCUSD",1729003845966,0.151822,65867.0,65862.0,0.151832]
["bitfinex","BTCUSD",1729003846242,0.17652847,65866.0,65844.0,0.005]
["bitfinex","BTCUSD",1729003846467,0.151844,65857.0,65856.0,0.22812994]
["bitfinex","BTCUSD",1729003846685,0.151844,65857.0,65847.0,0.805377]
["bitfinex","BTCUSD",1729003846686,0.1985,65856.0,65847.0,0.501648]
["bitfinex","BTCUSD",1729003846898,0.151864,65848.0,65847.0,0.501648]
["bitfinex","BTCUSD",1729003847111,0.30539247,65848.0,65847.0,0.501648]
["bitfinex","BTCUSD",1729003847551,0.31539247,65848.0,65847.0,0.501648]
["bitfinex","BTCUSD",1729003847775,0.31539247,65848.0,65824.0,0.53196994]
["bitfinex","BTCUSD",1729003847776,0.151906,65830.0,65824.0,0.22812994]
["bitfinex","BTCUSD",1729003847996,0.156906,65830.0,65824.0,0.22812994]
["bitfinex","BTCUSD",1729003848209,0.179906,65830.0,65824.0,0.22812994]
["bitfinex","BTCUSD",1729003848419,0.179906,65830.0,65817.0,0.22812994]
["bitfinex","BTCUSD",1729003848420,0.184906,65830.0,65817.0,0.22812994]
["bitfinex","BTCUSD",1729003848924,0.184906,65830.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003848925,0.005,65823.0,65812.0,0.22812994]
["bitfinex","BTCUSD",1729003849159,0.17652847,65822.0,65819.0,0.22812994]
["bitfinex","BTCUSD",1729003849381,0.17652847,65822.0,65804.0,0.001648]
["bitfinex","BTCUSD",1729003849382,0.023,65820.0,65804.0,0.22977794]
["bitfinex","BTCUSD",1729003849595,0.023,65820.0,65811.0,0.22812994]
["bitfinex","BTCUSD",1729003849596,0.023,65817.0,65811.0,0.22812994]
["bitfinex","BTCUSD",1729003849815,0.151939,65816.0,65807.0,0.151958]
["bitfinex","BTCUSD",1729003850027,0.17652847,65817.0,65804.0,0.53370894]
["bitfinex","BTCUSD",1729003850243,0.17652847,65817.0,65805.0,0.303927]
["bitfinex","BTCUSD",1729003850468,0.22812994,65813.0,65804.0,0.001648]
["bitfinex","BTCUSD",1729003850683,0.17652847,65812.0,65805.0,0.303927]
["bitfinex","BTCUSD",1729003850898,0.005,65819.0,65804.0,0.001648]
["bitfinex","BTCUSD",1729003851137,0.2745,65830.0,65804.0,0.001648]
["bitfinex","BTCUSD",1729003851138,0.22812994,65826.0,65811.0,0.005]
["bitfinex","BTCUSD",1729003851364,0.22812994,65826.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729003851604,0.22812994,65836.0,65835.0,0.151894]
["bitfinex","BTCUSD",1729003852275,0.151853,65853.0,65842.0,0.151878]
["bitfinex","BTCUSD",1729003852487,0.151859,65851.0,65842.0,0.151878]
["bitfinex","BTCUSD",1729003852724,0.076,65855.0,65837.0,0.005]
["bitfinex","BTCUSD",1729003852971,0.076,65855.0,65833.0,0.40591565]
["bitfinex","BTCUSD",1729003852972,0.22812994,65848.0,65834.0,0.005]
["bitfinex","BTCUSD",1729003853185,0.22952847,65855.0,65840.0,0.303765]
["bitfinex","BTCUSD",1729003853401,0.22812994,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729003853619,0.22812994,65849.0,65837.0,0.005]
["bitfinex","BTCUSD",1729003853620,0.22812994,65849.0,65846.0,0.151868]
["bitfinex","BTCUSD",1729003853834,0.53322647,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729003853835,0.22952847,65855.0,65851.0,0.151857]
["bitfinex","BTCUSD",1729003854100,0.17652847,65854.0,65844.0,0.151872]
["bitfinex","BTCUSD",1729003854293,0.023,65852.0,65847.0,0.151867]
["bitfinex","BTCUSD",1729003854555,0.023,65851.0,65846.0,0.303737]
["bitfinex","BTCUSD",1729003854991,0.001,65849.0,65836.0,0.1]
["bitfinex","BTCUSD",1729003855198,0.023,65849.0,65848.0,0.151864]
["bitfinex","BTCUSD",1729003855445,0.15352847,65849.0,65826.0,0.005]
["bitfinex","BTCUSD",1729003855658,0.303797,65834.0,65828.0,0.22812994]
["bitfinex","BTCUSD",1729003855870,0.151906,65831.0,65829.0,0.22812994]
["bitfinex","BTCUSD",1729003856084,0.005,65842.0,65830.0,0.53194194]
["bitfinex","BTCUSD",1729003856303,0.25112994,65840.0,65835.0,0.151893]
["bitfinex","BTCUSD",1729003856517,0.25612994,65840.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003856759,0.151929,65820.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003856969,0.076,65830.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003856970,0.023,65823.0,65821.0,0.22812994]
["bitfinex","BTCUSD",1729003857177,0.076,65830.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003857775,0.076,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729003858049,0.22812994,65835.0,65829.0,0.151907]
["bitfinex","BTCUSD",1729003858286,0.22812994,65835.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003858287,0.076,65842.0,65822.0,0.005]
["bitfinex","BTCUSD",1729003858503,0.22812994,65836.0,65822.0,0.005]
["bitfinex","BTCUSD",1729003858712,0.001,65830.0,65825.0,0.151917]
["bitfinex","BTCUSD",1729003858922,0.001,65830.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729003859132,0.023,65835.0,65829.0,0.151908]
["bitfinex","BTCUSD",1729003859374,0.023,65835.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003859591,0.023,65828.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003859812,0.151926,65822.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003860033,0.023,65826.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003860249,0.38165841,65825.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003860468,0.25112994,65824.0,65819.0,0.00165]
["bitfinex","BTCUSD",1729003860725,0.25112994,65824.0,65778.0,0.005]
["bitfinex","BTCUSD",1729003860726,0.151973,65801.0,65778.0,0.005]
["bitfinex","BTCUSD",1729003860949,0.303893,65813.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003860950,0.69090965,65792.0,65760.0,0.005]
["bitfinex","BTCUSD",1729003861161,0.69090965,65792.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003861162,0.175026,65778.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003861372,0.175026,65778.0,65758.0,0.30579]
["bitfinex","BTCUSD",1729003861594,0.185026,65778.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003861858,0.71305447,65778.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003862073,0.023,65770.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003862282,0.40591565,65766.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003862509,0.40591565,65766.0,65758.0,0.30579]
["bitfinex","BTCUSD",1729003862735,0.40591565,65766.0,65760.0,0.152066]
["bitfinex","BTCUSD",1729003862964,0.40591565,65760.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003863425,0.023,65759.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003863646,0.023,65763.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003863877,0.32859847,65759.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003864101,0.60809847,65759.0,65758.0,0.001648]
["bitfinex","BTCUSD",1729003864318,0.60809847,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003864592,0.099,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003864806,0.304039,65781.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003864807,0.49265836,65773.0,65763.0,0.152059]
["bitfinex","BTCUSD",1729003865018,0.22812994,65766.0,65765.0,0.152056]
["bitfinex","BTCUSD",1729003865242,0.22812994,65766.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003865446,0.076,65773.0,65763.0,0.15206]
["bitfinex","BTCUSD",1729003865695,0.076,65773.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003865696,0.40591565,65764.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003865901,0.15707,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003866112,0.31059847,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003866532,0.33350456,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003866746,0.33859847,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003867624,0.0232645,65771.0,65759.0,0.30414]
["bitfinex","BTCUSD",1729003867850,0.0232645,65771.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003867851,0.22812994,65777.0,65770.0,0.152045]
["bitfinex","BTCUSD",1729003868086,0.22812994,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1729003868585,0.22812994,65777.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003868809,0.22812994,65777.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003868810,0.55798565,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003869255,0.72151412,65759.0,65758.0,0.00148922]
["bitfinex","BTCUSD",1729003869752,0.72151412,65759.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003869753,0.157077,65756.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003870019,0.33360547,65756.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003870253,0.34060547,65756.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003870471,0.56673541,65756.0,65755.0,0.00165]
["bitfinex","BTCUSD",1729003870681,0.185082,65754.0,65753.0,0.00165]
["bitfinex","BTCUSD",1729003870910,0.185082,65754.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729003870911,0.304222,65742.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729003871121,0.304222,65742.0,65722.0,0.304309]
["bitfinex","BTCUSD",1729003871122,0.17652847,65741.0,65730.0,0.304274]
["bitfinex","BTCUSD",1729003871336,0.17652847,65741.0,65726.0,0.005]
["bitfinex","BTCUSD",1729003871337,0.152114,65740.0,65731.0,0.152134]
["bitfinex","BTCUSD",1729003871544,0.152114,65740.0,65726.0,0.005]
["bitfinex","BTCUSD",1729003871545,0.023,65739.0,65726.0,0.005]
["bitfinex","BTCUSD",1729003871760,0.63404559,65727.0,65705.0,0.304388]
["bitfinex","BTCUSD",1729003871977,0.40591565,65721.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003872275,0.023,65726.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003872529,0.22812994,65724.0,65713.0,0.005]
["bitfinex","BTCUSD",1729003872769,0.22812994,65717.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003873013,0.023,65716.0,65710.0,0.153832]
["bitfinex","BTCUSD",1729003873305,0.15352847,65717.0,65710.0,0.153832]
["bitfinex","BTCUSD",1729003873306,0.15352847,65715.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003873519,0.22812994,65729.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003873520,0.22812994,65722.0,65717.0,0.152166]
["bitfinex","BTCUSD",1729003873758,0.15352847,65721.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003874004,0.22812994,65729.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003874255,0.22812994,65721.0,65713.0,0.30435]
["bitfinex","BTCUSD",1729003874589,0.22812994,65721.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003874824,0.304278,65730.0,65710.0,0.00165]
["bitfinex","BTCUSD",1729003874825,0.22812994,65727.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003875039,0.304216,65743.0,65714.0,0.15352847]
["bitfinex","BTCUSD",1729003875040,0.22812994,65728.0,65727.0,0.157144]
["bitfinex","BTCUSD",1729003875291,0.22812994,65744.0,65740.0,0.005]
["bitfinex","BTCUSD",1729003875526,0.22812994,65744.0,65743.0,0.157107]
["bitfinex","BTCUSD",1729003875737,0.22812994,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729003875953,0.22812994,65744.0,65743.0,0.157107]
["bitfinex","BTCUSD",1729003876193,0.22812994,65751.0,65749.0,0.152092]
["bitfinex","BTCUSD",1729003876410,0.22812994,65751.0,65733.0,0.005]
["bitfinex","BTCUSD",1729003876411,0.15352847,65750.0,65733.0,0.005]
["bitfinex","BTCUSD",1729003876628,0.15352847,65750.0,65727.0,0.15352847]
["bitfinex","BTCUSD",1729003876629,0.40591565,65749.0,65727.0,0.005]
["bitfinex","BTCUSD",1729003876845,0.005,65762.0,65739.0,0.005]
["bitfinex","BTCUSD",1729003877075,0.22812994,65752.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003877515,0.22812994,65752.0,65744.0,0.304208]
["bitfinex","BTCUSD",1729003877516,0.22812994,65752.0,65744.0,0.309208]
["bitfinex","BTCUSD",1729003877729,0.15208,65755.0,65744.0,0.309208]
["bitfinex","BTCUSD",1729003877730,0.15208,65755.0,65746.0,0.304199]
["bitfinex","BTCUSD",1729003877960,0.152071,65759.0,65744.0,0.005]
["bitfinex","BTCUSD",1729003878176,0.22812994,65756.0,65751.0,0.152087]
["bitfinex","BTCUSD",1729003878384,0.22812994,65756.0,65751.0,0.152088]
["bitfinex","BTCUSD",1729003878597,0.15352847,65758.0,65755.0,0.152077]
["bitfinex","BTCUSD",1729003878815,0.15352847,65758.0,65733.0,0.1]
["bitfinex","BTCUSD",1729003878816,0.22812994,65762.0,65753.0,0.304166]
["bitfinex","BTCUSD",1729003879026,0.22812994,65762.0,65732.0,0.005]
["bitfinex","BTCUSD",1729003879027,0.22812994,65755.0,65736.0,0.1]
["bitfinex","BTCUSD",1729003879257,0.22812994,65755.0,65727.0,0.005]
["bitfinex","BTCUSD",1729003879258,0.15352847,65754.0,65727.0,0.005]
["bitfinex","BTCUSD",1729003879489,0.22812994,65762.0,65721.0,0.63904559]
["bitfinex","BTCUSD",1729003879490,0.15205,65768.0,65737.0,0.15352847]
["bitfinex","BTCUSD",1729003879761,0.15205,65768.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003879762,0.22812994,65753.0,65752.0,0.152086]
["bitfinex","BTCUSD",1729003880023,0.22812994,65763.0,65737.0,0.15352847]
["bitfinex","BTCUSD",1729003880024,0.22812994,65763.0,65739.0,0.304232]
["bitfinex","BTCUSD",1729003880279,0.22812994,65763.0,65738.0,0.1]
["bitfinex","BTCUSD",1729003880280,0.22812994,65753.0,65738.0,0.1]
["bitfinex","BTCUSD",1729003880520,0.22812994,65756.0,65743.0,0.304213]
["bitfinex","BTCUSD",1729003880758,0.22812994,65756.0,65729.0,0.005]
["bitfinex","BTCUSD",1729003880759,0.40591565,65746.0,65731.0,0.30427]
["bitfinex","BTCUSD",1729003881074,0.15352847,65746.0,65739.0,0.304231]
["bitfinex","BTCUSD",1729003881245,0.23312994,65756.0,65721.0,0.64262994]
["bitfinex","BTCUSD",1729003881246,0.304223,65742.0,65721.0,0.22812994]
["bitfinex","BTCUSD",1729003881485,0.15352847,65741.0,65732.0,0.304265]
["bitfinex","BTCUSD",1729003881721,0.15352847,65741.0,65727.0,0.304285]
["bitfinex","BTCUSD",1729003881722,0.15352847,65741.0,65715.0,0.0821]
["bitfinex","BTCUSD",1729003881985,0.22812994,65745.0,65724.0,0.3043]
["bitfinex","BTCUSD",1729003882249,0.22812994,65745.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729003882250,0.22812994,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729003882527,0.22812994,65738.0,65724.0,0.304302]
["bitfinex","BTCUSD",1729003882779,0.40591565,65730.0,65723.0,0.152152]
["bitfinex","BTCUSD",1729003883019,0.023,65737.0,65715.0,0.22812994]
["bitfinex","BTCUSD",1729003883020,0.152129,65734.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003883258,0.152138,65730.0,65707.0,0.63762994]
["bitfinex","BTCUSD",1729003883491,0.152138,65730.0,65717.0,0.304335]
["bitfinex","BTCUSD",1729003883492,0.152144,65728.0,65717.0,0.304335]
["bitfinex","BTCUSD",1729003883934,0.22812994,65721.0,65715.0,0.15217]
["bitfinex","BTCUSD",1729003884159,0.023,65726.0,65714.0,0.152172]
["bitfinex","BTCUSD",1729003884162,0.22812994,65735.0,65708.0,0.22812994]
["bitfinex","BTCUSD",1729003884423,0.22812994,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729003884708,0.22812994,65726.0,65704.0,0.005]
["bitfinex","BTCUSD",1729003884941,0.38165841,65735.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729003884942,0.023,65729.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729003885175,0.40591565,65730.0,65703.0,0.304396]
["bitfinex","BTCUSD",1729003885176,0.22812994,65725.0,65703.0,0.304396]
["bitfinex","BTCUSD",1729003885408,0.22812994,65725.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003885409,0.023,65726.0,65711.0,0.304361]
["bitfinex","BTCUSD",1729003885668,0.023,65721.0,65709.0,0.304369]
["bitfinex","BTCUSD",1729003885914,0.304313,65722.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003885915,0.175181,65711.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003886212,0.005,65703.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003886443,0.58111965,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003886690,0.73464812,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003886943,0.15352847,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003887189,0.28941893,65709.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003887461,0.06128899,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1729003887691,0.22812994,65719.0,65711.0,0.152181]
["bitfinex","BTCUSD",1729003887692,0.22812994,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1729003887937,0.22812994,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1729003888549,0.42102994,65735.0,65726.0,0.152146]
["bitfinex","BTCUSD",1729003888778,0.42102994,65735.0,65718.0,0.608654]
["bitfinex","BTCUSD",1729003888779,0.22812994,65719.0,65706.0,0.304384]
["bitfinex","BTCUSD",1729003889013,0.005,65737.0,65702.0,0.1]
["bitfinex","BTCUSD",1729003889014,0.40591565,65741.0,65709.0,0.22812994]
["bitfinex","BTCUSD",1729003889246,0.22812994,65738.0,65709.0,0.15352847]
["bitfinex","BTCUSD",1729003889509,0.22812994,65738.0,65717.0,0.304332]
["bitfinex","BTCUSD",1729003889742,0.22812994,65738.0,65732.0,0.304262]
["bitfinex","BTCUSD",1729003889979,0.22812994,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729003890772,0.22812994,65738.0,65729.0,0.152138]
["bitfinex","BTCUSD",1729003891075,0.40591565,65728.0,65717.0,0.22812994]
["bitfinex","BTCUSD",1729003891332,0.15213,65734.0,65706.0,0.22812994]
["bitfinex","BTCUSD",1729003891333,0.17652847,65727.0,65706.0,0.22812994]
["bitfinex","BTCUSD",1729003891711,0.17652847,65727.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003891712,0.023,65706.0,65700.0,0.152304]
["bitfinex","BTCUSD",1729003891715,0.023,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003891937,0.42891565,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003892439,1.30089092,65701.0,65700.0,0.0001]
["bitfinex","BTCUSD",1729003892657,1.30089092,65701.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003892658,0.290213,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003892914,0.44374147,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003893161,0.43374147,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003893417,0.32874147,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003893672,0.56187141,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003893869,0.44374147,65697.0,65696.0,0.001648]
["bitfinex","BTCUSD",1729003894348,0.44374147,65697.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003894349,0.167251,65681.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003894585,0.89300901,65681.0,65680.0,0.001646]
["bitfinex","BTCUSD",1729003894808,0.89300901,65681.0,65673.0,0.001648]
["bitfinex","BTCUSD",1729003894809,0.692257,65678.0,65673.0,0.001648]
["bitfinex","BTCUSD",1729003895066,0.59818265,65674.0,65673.0,0.001648]
["bitfinex","BTCUSD",1729003895299,0.59818265,65674.0,65669.0,0.001648]
["bitfinex","BTCUSD",1729003895300,0.669276,65670.0,65669.0,0.001648]
["bitfinex","BTCUSD",1729003895546,0.175313,65654.0,65639.0,0.304693]
["bitfinex","BTCUSD",1729003895768,0.17652847,65654.0,65639.0,0.304693]
["bitfinex","BTCUSD",1729003895995,0.17652847,65654.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003896264,0.17513885,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003896500,0.15352847,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003896955,0.304617,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003896956,0.023,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003897225,0.005,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1729003897226,0.25112994,65672.0,65668.0,0.15228]
["bitfinex","BTCUSD",1729003897447,0.25112994,65672.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003897448,0.22812994,65672.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003897671,0.304566,65667.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003897932,0.53267594,65672.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003898166,0.152307,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003898386,0.15352847,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003898623,0.023,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003898845,0.152316,65653.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003899110,0.15352847,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003899857,0.304584,65664.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003899858,0.023,65664.0,65656.0,0.304615]
["bitfinex","BTCUSD",1729003900267,0.22812994,65658.0,65657.0,0.152306]
["bitfinex","BTCUSD",1729003900524,0.22812994,65658.0,65656.0,0.304615]
["bitfinex","BTCUSD",1729003900525,0.15352847,65663.0,65659.0,0.304602]
["bitfinex","BTCUSD",1729003900796,0.15352847,65663.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003900797,0.180318,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003901041,0.32884647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003901807,0.33384647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003902039,0.32884647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003902304,0.33384647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003902589,0.33884647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003902787,0.32884647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003903245,0.15352847,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003903473,0.30455,65671.0,65658.0,0.304606]
["bitfinex","BTCUSD",1729003903722,0.22812994,65661.0,65660.0,0.152299]
["bitfinex","BTCUSD",1729003903992,0.22812994,65672.0,65657.0,0.304611]
["bitfinex","BTCUSD",1729003904237,0.40591565,65662.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003904475,0.40591565,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003904713,0.71053965,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003904966,0.152318,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003905262,0.15352847,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003905497,0.22812994,65665.0,65655.0,0.304622]
["bitfinex","BTCUSD",1729003905767,0.023,65654.0,65651.0,0.15325519]
["bitfinex","BTCUSD",1729003905994,0.15352847,65663.0,65651.0,0.15325519]
["bitfinex","BTCUSD",1729003905995,0.023,65661.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003906238,0.38165841,65661.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003906478,0.40591565,65669.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003906479,0.22812994,65660.0,65659.0,0.152302]
["bitfinex","BTCUSD",1729003906747,0.22812994,65660.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003906748,0.22812994,65660.0,65655.0,0.304618]
["bitfinex","BTCUSD",1729003906989,0.22812994,65660.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003906990,0.023,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003907226,0.30583047,65659.0,65652.0,0.152317]
["bitfinex","BTCUSD",1729003907465,0.15352847,65659.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003907720,0.304609,65658.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003907975,0.30583447,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003908246,0.152318,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003908508,0.32884647,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003910857,0.17652847,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003911341,0.71550365,65663.0,65653.0,0.152314]
["bitfinex","BTCUSD",1729003911342,0.304604,65659.0,65653.0,0.152314]
["bitfinex","BTCUSD",1729003911589,0.38043994,65656.0,65651.0,0.15325319]
["bitfinex","BTCUSD",1729003911804,0.22812994,65661.0,65655.0,0.304621]
["bitfinex","BTCUSD",1729003912023,0.22812994,65661.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003912024,0.22812994,65672.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003912226,0.22812994,65660.0,65654.0,0.304624]
["bitfinex","BTCUSD",1729003912480,0.304553,65670.0,65654.0,0.304624]
["bitfinex","BTCUSD",1729003912678,0.304553,65670.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003912679,0.22812994,65658.0,65653.0,0.304631]
["bitfinex","BTCUSD",1729003912904,0.22812994,65665.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003913110,0.15352847,65664.0,65656.0,0.304616]
["bitfinex","BTCUSD",1729003913523,0.15352847,65664.0,65652.0,0.304634]
["bitfinex","BTCUSD",1729003913732,0.15352847,65664.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003913733,0.15352847,65664.0,65661.0,0.304591]
["bitfinex","BTCUSD",1729003913934,0.15352847,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1729003913935,0.22812994,65664.0,65663.0,0.152292]
["bitfinex","BTCUSD",1729003914168,0.38165841,65664.0,65659.0,0.152301]
["bitfinex","BTCUSD",1729003914369,0.22812994,65672.0,65661.0,0.152295]
["bitfinex","BTCUSD",1729003914370,0.15352847,65663.0,65661.0,0.152295]
["bitfinex","BTCUSD",1729003914584,0.382833,65675.0,65657.0,0.609222]
["bitfinex","BTCUSD",1729003914795,0.01,65683.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003914796,0.22812994,65658.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915016,0.22812994,65666.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915017,0.304625,65655.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915218,0.40591565,65663.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915219,0.15352847,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915455,0.152314,65654.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915674,0.15352847,65657.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915675,0.304618,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003915882,0.15352847,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003916087,0.30583847,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003916297,0.45814847,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003916500,0.15352847,65656.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003917539,0.22812994,65666.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003917746,0.17652847,65665.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003919461,0.22812994,65659.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003919673,0.17652847,65665.0,65654.0,0.152312]
["bitfinex","BTCUSD",1729003919674,0.152298,65661.0,65654.0,0.152312]
["bitfinex","BTCUSD",1729003919888,0.15229,65664.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003920099,0.15352847,65663.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003920302,0.32758,65665.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003920303,0.22812994,65664.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003920728,0.15352847,65663.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003920940,0.30582147,65663.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003921154,0.15352847,65663.0,65656.0,0.304615]
["bitfinex","BTCUSD",1729003921365,0.15352847,65663.0,65660.0,0.152299]
["bitfinex","BTCUSD",1729003921574,0.175277,65670.0,65665.0,0.152285]
["bitfinex","BTCUSD",1729003921803,0.005,65678.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003921804,0.304512,65679.0,65651.0,0.41185084]
["bitfinex","BTCUSD",1729003922045,0.17603927,65673.0,65672.0,0.152271]
["bitfinex","BTCUSD",1729003922285,0.0238267,65687.0,65669.0,0.304553]
["bitfinex","BTCUSD",1729003922505,0.22812994,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1729003922725,0.304543,65672.0,65652.0,0.0796]
["bitfinex","BTCUSD",1729003922947,0.40591565,65678.0,65650.0,0.005]
["bitfinex","BTCUSD",1729003922948,0.304609,65658.0,65651.0,0.22906513]
["bitfinex","BTCUSD",1729003923177,0.001654,65660.0,65651.0,0.22906513]
["bitfinex","BTCUSD",1729003923424,0.22812994,65654.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003923659,0.001654,65660.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003923660,0.78636359,65652.0,65651.0,0.00093519]
["bitfinex","BTCUSD",1729003923927,0.152334,65645.0,65644.0,0.001652]
["bitfinex","BTCUSD",1729003924164,0.17652847,65645.0,65644.0,0.001652]
["bitfinex","BTCUSD",1729003924416,0.32886247,65645.0,65644.0,0.001652]
["bitfinex","BTCUSD",1729003925317,0.32886247,65645.0,65642.0,0.001652]
["bitfinex","BTCUSD",1729003925318,0.157339,65643.0,65642.0,0.001652]
["bitfinex","BTCUSD",1729003925533,0.53016747,65643.0,65642.0,0.001652]
["bitfinex","BTCUSD",1729003925796,0.53016747,65643.0,65632.0,0.0174338]
["bitfinex","BTCUSD",1729003925797,0.152362,65633.0,65632.0,0.0174338]
["bitfinex","BTCUSD",1729003926020,0.73480612,65633.0,65632.0,0.0174338]
["bitfinex","BTCUSD",1729003926280,0.73480612,65633.0,65601.0,0.22812994]
["bitfinex","BTCUSD",1729003926281,0.15242,65608.0,65601.0,0.22812994]
["bitfinex","BTCUSD",1729003926494,0.15242,65608.0,65602.0,0.22812994]
["bitfinex","BTCUSD",1729003926495,0.58133565,65608.0,65602.0,0.22812994]
["bitfinex","BTCUSD",1729003926719,0.58133565,65608.0,65591.0,0.000827]
["bitfinex","BTCUSD",1729003926720,0.152436,65601.0,65591.0,0.000827]
["bitfinex","BTCUSD",1729003926996,0.175436,65601.0,65591.0,0.000827]
["bitfinex","BTCUSD",1729003927431,0.32896447,65601.0,65591.0,0.000827]
["bitfinex","BTCUSD",1729003927863,0.01067098,65601.0,65598.0,0.304887]
["bitfinex","BTCUSD",1729003928081,0.25112994,65612.0,65611.0,0.152413]
["bitfinex","BTCUSD",1729003928292,0.25112994,65612.0,65609.0,0.304836]
["bitfinex","BTCUSD",1729003928293,0.22812994,65612.0,65609.0,0.457252]
["bitfinex","BTCUSD",1729003928521,0.40591565,65616.0,65612.0,0.304817]
["bitfinex","BTCUSD",1729003928729,0.40591565,65622.0,65601.0,0.304873]
["bitfinex","BTCUSD",1729003928937,0.0783,65629.0,65601.0,0.304873]
["bitfinex","BTCUSD",1729003928938,0.15352847,65621.0,65620.0,0.152392]
["bitfinex","BTCUSD",1729003929150,0.22812994,65618.0,65617.0,0.457193]
["bitfinex","BTCUSD",1729003929359,0.22812994,65618.0,65601.0,0.01]
["bitfinex","BTCUSD",1729003929360,0.15352847,65621.0,65613.0,0.304816]
["bitfinex","BTCUSD",1729003929583,0.15352847,65621.0,65603.0,0.1]
["bitfinex","BTCUSD",1729003929815,0.15352847,65621.0,65605.0,0.22812994]
["bitfinex","BTCUSD",1729003930020,0.22812994,65619.0,65615.0,0.304804]
["bitfinex","BTCUSD",1729003930237,0.22812994,65619.0,65615.0,0.152402]
["bitfinex","BTCUSD",1729003930442,0.63404559,65626.0,65600.0,0.005283]
["bitfinex","BTCUSD",1729003930443,0.17652847,65618.0,65611.0,0.152412]
["bitfinex","BTCUSD",1729003930651,0.152417,65610.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003930896,0.304801,65617.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003930897,0.152436,65601.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003931117,0.023,65611.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003931417,0.304858,65605.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003931663,0.152426,65606.0,65600.0,0.15272]
["bitfinex","BTCUSD",1729003931903,0.01064595,65605.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003932188,0.40591565,65618.0,65608.0,0.15242]
["bitfinex","BTCUSD",1729003932189,0.22812994,65609.0,65608.0,0.15242]
["bitfinex","BTCUSD",1729003932418,0.22812994,65609.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003932419,0.53290294,65623.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003932661,0.53290294,65623.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003932876,0.38051594,65623.0,65615.0,0.152404]
["bitfinex","BTCUSD",1729003933103,0.005,65636.0,65613.0,0.304817]
["bitfinex","BTCUSD",1729003933104,0.22812994,65626.0,65613.0,0.304815]
["bitfinex","BTCUSD",1729003933338,0.22812994,65617.0,65609.0,0.152417]
["bitfinex","BTCUSD",1729003933569,0.22812994,65617.0,65600.0,0.005283]
["bitfinex","BTCUSD",1729003933570,0.15352847,65617.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003934122,0.53293494,65616.0,65606.0,0.304849]
["bitfinex","BTCUSD",1729003934381,0.53293494,65616.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003934382,0.45833947,65615.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003934663,0.15352847,65615.0,65607.0,0.000828]
["bitfinex","BTCUSD",1729003935161,0.22812994,65616.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003935162,0.157436,65601.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003935408,0.74988012,65601.0,65600.0,0.000283]
["bitfinex","BTCUSD",1729003935678,0.152445,65597.0,65596.0,0.08745721]
["bitfinex","BTCUSD",1729003935950,0.15352847,65597.0,65596.0,0.08745721]
["bitfinex","BTCUSD",1729003936171,0.152474,65585.0,65576.0,0.152494]
["bitfinex","BTCUSD",1729003936427,0.152474,65585.0,65572.0,0.22812994]
["bitfinex","BTCUSD",1729003936428,0.15352847,65585.0,65572.0,0.22812994]
["bitfinex","BTCUSD",1729003936683,0.15352847,65585.0,65563.0,0.40591565]
["bitfinex","BTCUSD",1729003936684,0.22812994,65580.0,65563.0,0.40591565]
["bitfinex","BTCUSD",1729003936905,0.005,65585.0,65559.0,0.22812994]
["bitfinex","BTCUSD",1729003936906,0.005,65582.0,65559.0,0.22812994]
["bitfinex","BTCUSD",1729003937168,0.30495,65585.0,65564.0,0.305044]
["bitfinex","BTCUSD",1729003937169,0.22812994,65578.0,65564.0,0.305044]
["bitfinex","BTCUSD",1729003937390,0.22812994,65578.0,65549.0,0.002]
["bitfinex","BTCUSD",1729003937391,0.005,65576.0,65555.0,0.005]
["bitfinex","BTCUSD",1729003937629,0.005,65576.0,65543.0,0.1808]
["bitfinex","BTCUSD",1729003937630,0.22812994,65578.0,65571.0,0.305009]
["bitfinex","BTCUSD",1729003937863,0.23312994,65590.0,65578.0,0.304979]
["bitfinex","BTCUSD",1729003938090,0.23312994,65590.0,65571.0,0.40591565]
["bitfinex","BTCUSD",1729003938091,0.22812994,65581.0,65571.0,0.40591565]
["bitfinex","BTCUSD",1729003938334,0.23312994,65590.0,65577.0,0.304983]
["bitfinex","BTCUSD",1729003938335,0.22812994,65590.0,65577.0,0.304983]
["bitfinex","BTCUSD",1729003938605,0.22812994,65590.0,65563.0,0.22812994]
["bitfinex","BTCUSD",1729003938606,0.22812994,65590.0,65589.0,0.152464]
["bitfinex","BTCUSD",1729003939099,0.22812994,65598.0,65586.0,0.30494]
["bitfinex","BTCUSD",1729003939100,0.22812994,65598.0,65597.0,0.152445]
["bitfinex","BTCUSD",1729003939327,0.22812994,65591.0,65588.0,0.152466]
["bitfinex","BTCUSD",1729003939598,0.38165841,65598.0,65572.0,0.40591565]
["bitfinex","BTCUSD",1729003939599,0.15352847,65597.0,65581.0,0.304963]
["bitfinex","BTCUSD",1729003939856,0.15352847,65597.0,65575.0,0.1]
["bitfinex","BTCUSD",1729003939857,0.005,65594.0,65575.0,0.1]
["bitfinex","BTCUSD",1729003940106,0.005,65594.0,65570.0,0.005]
["bitfinex","BTCUSD",1729003940107,0.157461,65591.0,65570.0,0.005]
["bitfinex","BTCUSD",1729003940367,0.22812994,65588.0,65569.0,0.1]
["bitfinex","BTCUSD",1729003940580,0.22812994,65588.0,65572.0,0.305006]
["bitfinex","BTCUSD",1729003940581,0.005,65585.0,65572.0,0.305006]
["bitfinex","BTCUSD",1729003940861,0.15852847,65584.0,65563.0,0.23312994]
["bitfinex","BTCUSD",1729003941098,0.31100647,65584.0,65569.0,0.15251]
["bitfinex","BTCUSD",1729003941362,0.22812994,65580.0,65566.0,0.305034]
["bitfinex","BTCUSD",1729003941617,0.01,65586.0,65552.0,0.40892994]
["bitfinex","BTCUSD",1729003941618,0.005,65586.0,65581.0,0.152483]
["bitfinex","BTCUSD",1729003941871,0.005,65586.0,65565.0,0.005]
["bitfinex","BTCUSD",1729003941872,0.22812994,65581.0,65580.0,0.152485]
["bitfinex","BTCUSD",1729003942152,0.15852847,65586.0,65565.0,0.15852847]
["bitfinex","BTCUSD",1729003942389,0.15852847,65586.0,65575.0,0.152496]
["bitfinex","BTCUSD",1729003942390,0.15852847,65581.0,65575.0,0.152496]
["bitfinex","BTCUSD",1729003942620,0.01,65586.0,65561.0,0.1]
["bitfinex","BTCUSD",1729003942906,0.005,65603.0,65560.0,0.23312994]
["bitfinex","BTCUSD",1729003942907,0.015,65596.0,65571.0,0.005]
["bitfinex","BTCUSD",1729003943173,0.40591565,65605.0,65568.0,0.1]
["bitfinex","BTCUSD",1729003943174,0.005,65601.0,65594.0,0.152452]
["bitfinex","BTCUSD",1729003943643,0.005,65601.0,65597.0,0.152445]
["bitfinex","BTCUSD",1729003943861,0.40591565,65605.0,65584.0,0.1]
["bitfinex","BTCUSD",1729003944088,0.005,65604.0,65584.0,0.1]
["bitfinex","BTCUSD",1729003944320,0.22812994,65601.0,65600.0,0.152439]
["bitfinex","BTCUSD",1729003944546,0.22812994,65601.0,65599.0,0.15244]
["bitfinex","BTCUSD",1729003945044,0.22812994,65601.0,65591.0,0.304915]
["bitfinex","BTCUSD",1729003945045,0.41091565,65605.0,65584.0,0.1]
["bitfinex","BTCUSD",1729003945294,0.41091565,65605.0,65600.0,0.152438]
["bitfinex","BTCUSD",1729003945295,0.15352847,65604.0,65600.0,0.152438]
["bitfinex","BTCUSD",1729003945529,0.22812994,65602.0,65587.0,0.304936]
["bitfinex","BTCUSD",1729003945757,0.22812994,65602.0,65596.0,0.152447]
["bitfinex","BTCUSD",1729003945995,0.22812994,65602.0,65584.0,0.1]
["bitfinex","BTCUSD",1729003945996,0.38056494,65602.0,65591.0,0.304917]
["bitfinex","BTCUSD",1729003946229,0.38056494,65602.0,65579.0,0.23312994]
["bitfinex","BTCUSD",1729003946230,0.005,65599.0,65586.0,0.304939]
["bitfinex","BTCUSD",1729003946485,0.005,65599.0,65590.0,0.304922]
["bitfinex","BTCUSD",1729003946486,0.15352847,65598.0,65590.0,0.304922]
["bitfinex","BTCUSD",1729003946721,0.22812994,65597.0,65590.0,0.152462]
["bitfinex","BTCUSD",1729003946962,0.15352847,65598.0,65577.0,0.005]
["bitfinex","BTCUSD",1729003947207,0.15352847,65598.0,65594.0,0.152452]
["bitfinex","BTCUSD",1729003947444,0.22812994,65595.0,65593.0,0.152453]
["bitfinex","BTCUSD",1729003947690,0.15352847,65598.0,65580.0,0.1]
["bitfinex","BTCUSD",1729003947975,0.015,65605.0,65588.0,0.152464]
["bitfinex","BTCUSD",1729003948239,0.22812994,65594.0,65593.0,0.304909]
["bitfinex","BTCUSD",1729003948548,0.01064647,65613.0,65596.0,0.005]
["bitfinex","BTCUSD",1729003948805,0.01064647,65613.0,65612.0,0.152411]
["bitfinex","BTCUSD",1729003949025,0.01064647,65613.0,65612.0,0.257411]
["bitfinex","BTCUSD",1729003949253,0.01064647,65613.0,65612.0,0.26084525]
["bitfinex","BTCUSD",1729003949499,0.22812994,65634.0,65612.0,0.26084525]
["bitfinex","BTCUSD",1729003949500,0.22812994,65634.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003950164,0.22812994,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1729003950372,0.22812994,65634.0,65620.0,0.005]
["bitfinex","BTCUSD",1729003950587,0.22812994,65634.0,65633.0,0.152362]
["bitfinex","BTCUSD",1729003951019,0.22812994,65642.0,65641.0,0.152343]
["bitfinex","BTCUSD",1729003951228,0.22812994,65642.0,65621.0,0.55944412]
["bitfinex","BTCUSD",1729003951229,0.22812994,65642.0,65634.0,0.152358]
["bitfinex","BTCUSD",1729003951452,0.22812994,65642.0,65633.0,0.304721]
["bitfinex","BTCUSD",1729003951673,0.22812994,65642.0,65624.0,0.152381]
["bitfinex","BTCUSD",1729003951674,0.22812994,65634.0,65624.0,0.152381]
["bitfinex","BTCUSD",1729003951904,0.15352847,65641.0,65619.0,0.1]
["bitfinex","BTCUSD",1729003952120,0.15352847,65641.0,65620.0,0.1]
["bitfinex","BTCUSD",1729003952348,0.22812994,65642.0,65624.0,0.005]
["bitfinex","BTCUSD",1729003952607,0.22812994,65635.0,65625.0,0.15352847]
["bitfinex","BTCUSD",1729003952861,0.152391,65621.0,65607.0,0.152421]
["bitfinex","BTCUSD",1729003953116,0.63404559,65627.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003953117,0.40591565,65610.0,65595.0,0.152449]
["bitfinex","BTCUSD",1729003953396,0.40591565,65610.0,65587.0,0.005]
["bitfinex","BTCUSD",1729003953397,0.40591565,65604.0,65594.0,0.22812994]
["bitfinex","BTCUSD",1729003953649,0.40591565,65604.0,65587.0,0.22812994]
["bitfinex","BTCUSD",1729003953650,0.01066133,65603.0,65587.0,0.22812994]
["bitfinex","BTCUSD",1729003953911,0.01066133,65603.0,65581.0,0.22812994]
["bitfinex","BTCUSD",1729003953912,0.005,65594.0,65581.0,0.22812994]
["bitfinex","BTCUSD",1729003954180,0.0779,65597.0,65581.0,0.22812994]
["bitfinex","BTCUSD",1729003954181,0.0779,65597.0,65584.0,0.152475]
["bitfinex","BTCUSD",1729003954423,0.31097747,65596.0,65579.0,0.152487]
["bitfinex","BTCUSD",1729003954649,0.01334473,65595.0,65581.0,0.152481]
["bitfinex","BTCUSD",1729003954863,0.15352847,65595.0,65582.0,0.15248]
["bitfinex","BTCUSD",1729003955074,0.15352847,65595.0,65581.0,0.152482]
["bitfinex","BTCUSD",1729003955288,0.15352847,65595.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1729003955289,0.01334402,65594.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1729003955509,0.15352847,65595.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1729003955510,0.01334402,65593.0,65576.0,0.152492]
["bitfinex","BTCUSD",1729003955733,0.30597847,65595.0,65573.0,0.005823]
["bitfinex","BTCUSD",1729003955734,0.22812994,65589.0,65573.0,0.005823]
["bitfinex","BTCUSD",1729003955947,0.15852847,65588.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003956187,0.01334584,65587.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003956412,0.01334584,65586.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003956602,0.15852847,65587.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003956820,0.31099747,65587.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003957056,0.22812994,65582.0,65573.0,0.000823]
["bitfinex","BTCUSD",1729003957269,0.01067934,65586.0,65573.0,0.153324]
["bitfinex","BTCUSD",1729003957535,0.22812994,65589.0,65577.0,0.152491]
["bitfinex","BTCUSD",1729003957751,0.22812994,65582.0,65577.0,0.152491]
["bitfinex","BTCUSD",1729003957959,0.32434274,65588.0,65573.0,0.100823]
["bitfinex","BTCUSD",1729003958171,0.01334674,65587.0,65573.0,0.100823]
["bitfinex","BTCUSD",1729003958384,0.15852847,65588.0,65573.0,0.405823]
["bitfinex","BTCUSD",1729003958385,0.01334674,65586.0,65573.0,0.405823]
["bitfinex","BTCUSD",1729003958598,0.01334707,65592.0,65583.0,0.152478]
["bitfinex","BTCUSD",1729003958813,0.22812994,65587.0,65583.0,0.304953]
["bitfinex","BTCUSD",1729003959029,0.22812994,65587.0,65574.0,0.15352847]
["bitfinex","BTCUSD",1729003959030,0.01334707,65592.0,65579.0,0.304971]
["bitfinex","BTCUSD",1729003959241,0.01334707,65592.0,65588.0,0.152465]
["bitfinex","BTCUSD",1729003959489,0.01334707,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729003960404,0.01334707,65592.0,65591.0,0.30598747]
["bitfinex","BTCUSD",1729003960623,0.01334707,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729003960844,0.01334707,65592.0,65586.0,0.1]
["bitfinex","BTCUSD",1729003961060,0.22812994,65591.0,65579.0,0.1]
["bitfinex","BTCUSD",1729003961279,0.01334707,65592.0,65579.0,0.1]
["bitfinex","BTCUSD",1729003961280,0.01334707,65592.0,65582.0,0.1]
["bitfinex","BTCUSD",1729003961518,0.22812994,65591.0,65584.0,0.152473]
["bitfinex","BTCUSD",1729003961725,0.01334707,65592.0,65585.0,0.15352847]
["bitfinex","BTCUSD",1729003961936,0.01334707,65592.0,65591.0,0.152459]
["bitfinex","BTCUSD",1729003962610,0.01334707,65592.0,65591.0,0.41098747]
["bitfinex","BTCUSD",1729003963602,0.0113215,65592.0,65591.0,0.41098747]
["bitfinex","BTCUSD",1729003964106,0.0013215,65592.0,65591.0,0.41098747]
["bitfinex","BTCUSD",1729003964347,0.22812994,65611.0,65610.0,0.157415]
["bitfinex","BTCUSD",1729003964578,0.22812994,65611.0,65610.0,0.257415]
["bitfinex","BTCUSD",1729003964812,0.22812994,65611.0,65602.0,0.304864]
["bitfinex","BTCUSD",1729003965022,0.0229106,65616.0,65604.0,0.304855]
["bitfinex","BTCUSD",1729003965272,0.0229106,65616.0,65608.0,0.152419]
["bitfinex","BTCUSD",1729003965478,0.0229106,65616.0,65605.0,0.1]
["bitfinex","BTCUSD",1729003966113,0.24312994,65625.0,65596.0,0.40591565]
["bitfinex","BTCUSD",1729003966114,0.22812994,65625.0,65608.0,0.005]
["bitfinex","BTCUSD",1729003966332,0.22812994,65617.0,65609.0,0.15352847]
["bitfinex","BTCUSD",1729003966564,0.22812994,65617.0,65607.0,0.1]
["bitfinex","BTCUSD",1729003966785,0.22812994,65617.0,65598.0,0.005]
["bitfinex","BTCUSD",1729003966786,0.02733617,65621.0,65598.0,0.1]
["bitfinex","BTCUSD",1729003966989,0.22812994,65618.0,65600.0,0.1]
["bitfinex","BTCUSD",1729003967446,0.54289194,65625.0,65600.0,0.1]
["bitfinex","BTCUSD",1729003967447,0.152378,65627.0,65609.0,0.22812994]
["bitfinex","BTCUSD",1729003967666,0.41932994,65635.0,65611.0,0.40591565]
["bitfinex","BTCUSD",1729003967667,0.22812994,65624.0,65611.0,0.40591565]
["bitfinex","BTCUSD",1729003967897,0.22812994,65624.0,65610.0,0.1]
["bitfinex","BTCUSD",1729003968133,0.02265657,65626.0,65610.0,0.1]
["bitfinex","BTCUSD",1729003968346,0.02265657,65626.0,65610.0,0.50591565]
["bitfinex","BTCUSD",1729003968564,0.02265657,65626.0,65617.0,0.50591565]
["bitfinex","BTCUSD",1729003968781,0.02265657,65626.0,65617.0,0.51091565]
["bitfinex","BTCUSD",1729003968992,0.02265657,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003969212,0.02265657,65626.0,65618.0,0.005]
["bitfinex","BTCUSD",1729003969213,0.02265657,65626.0,65621.0,0.304776]
["bitfinex","BTCUSD",1729003969447,0.02265657,65626.0,65617.0,0.1]
["bitfinex","BTCUSD",1729003969678,0.02265657,65626.0,65615.0,0.005]
["bitfinex","BTCUSD",1729003969921,0.02265657,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003970595,0.02265657,65626.0,65623.0,0.40591565]
["bitfinex","BTCUSD",1729003970802,0.01765657,65626.0,65625.0,0.15238]
["bitfinex","BTCUSD",1729003971029,0.001646,65642.0,65635.0,0.005]
["bitfinex","BTCUSD",1729003971264,0.001646,65642.0,65623.0,0.71068565]
["bitfinex","BTCUSD",1729003971265,0.001646,65642.0,65641.0,0.252343]
["bitfinex","BTCUSD",1729003971481,0.001646,65642.0,65641.0,0.65825865]
["bitfinex","BTCUSD",1729003974415,0.001646,65642.0,65641.0,0.81178712]
["bitfinex","BTCUSD",1729003974642,0.001646,65642.0,65641.0,0.65825865]
["bitfinex","BTCUSD",1729003975422,0.001646,65642.0,65641.0,0.252343]
["bitfinex","BTCUSD",1729003975680,0.001646,65642.0,65641.0,0.65825865]
["bitfinex","BTCUSD",1729003976184,0.001646,65642.0,65641.0,0.81178712]
["bitfinex","BTCUSD",1729003976654,0.001646,65642.0,65641.0,0.65825865]
["bitfinex","BTCUSD",1729003976956,0.001646,65642.0,65641.0,0.252343]
["bitfinex","BTCUSD",1729003977187,0.001646,65642.0,65641.0,0.65825865]
["bitfinex","BTCUSD",1729003977424,0.001646,65642.0,65641.0,0.81178712]
["bitfinex","BTCUSD",1729003978639,0.001654,65660.0,65641.0,1.07035977]
["bitfinex","BTCUSD",1729003978917,0.001654,65660.0,65649.0,0.66324065]
["bitfinex","BTCUSD",1729003978918,0.22812994,65654.0,65649.0,0.66324065]
["bitfinex","BTCUSD",1729003979169,0.22812994,65654.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003979406,0.22812994,65654.0,65649.0,0.252325]
["bitfinex","BTCUSD",1729003979685,0.22812994,65654.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003979921,0.001654,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003979922,0.22812994,65653.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003980382,0.001654,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003980660,0.001654,65660.0,65649.0,0.81176912]
["bitfinex","BTCUSD",1729003980914,0.001654,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003981177,0.02406937,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003981417,0.02406937,65660.0,65649.0,0.81676912]
["bitfinex","BTCUSD",1729003981675,0.02406937,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003981951,0.02406937,65660.0,65649.0,0.152325]
["bitfinex","BTCUSD",1729003982173,0.02406937,65660.0,65642.0,0.105]
["bitfinex","BTCUSD",1729003982174,0.005,65657.0,65639.0,0.40591565]
["bitfinex","BTCUSD",1729003982409,0.03906937,65660.0,65649.0,0.55824065]
["bitfinex","BTCUSD",1729003982648,0.02406937,65660.0,65649.0,0.55824065]
["bitfinex","BTCUSD",1729003983435,0.02406937,65660.0,65649.0,0.71176912]
["bitfinex","BTCUSD",1729003983668,0.02406937,65660.0,65649.0,0.65824065]
["bitfinex","BTCUSD",1729003984137,0.02406937,65660.0,65649.0,0.81176912]
["bitfinex","BTCUSD",1729003985297,0.02406937,65660.0,65649.0,0.81676912]
["bitfinex","BTCUSD",1729003985994,0.02406937,65660.0,65649.0,0.81876912]
["bitfinex","BTCUSD",1729003986215,0.02406937,65660.0,65649.0,0.81676912]
["bitfinex","BTCUSD",1729003986431,0.001654,65660.0,65649.0,0.81676912]
["bitfinex","BTCUSD",1729003986877,0.001654,65660.0,65649.0,0.85178762]
["bitfinex","BTCUSD",1729003987121,0.001654,65660.0,65649.0,0.85378762]
["bitfinex","BTCUSD",1729003987354,0.001654,65660.0,65649.0,0.81876912]
["bitfinex","BTCUSD",1729003987890,0.001654,65660.0,65649.0,0.81676912]
["bitfinex","BTCUSD",1729003988445,0.001654,65660.0,65649.0,0.30585347]
["bitfinex","BTCUSD",1729003988917,0.001654,65660.0,65649.0,0.31085347]
["bitfinex","BTCUSD",1729003989172,0.001654,65660.0,65649.0,0.35273348]
["bitfinex","BTCUSD",1729003989394,0.001654,65660.0,65649.0,0.31285347]
["bitfinex","BTCUSD",1729003989860,0.001654,65660.0,65649.0,0.31085347]
["bitfinex","BTCUSD",1729003990106,0.001654,65660.0,65649.0,0.41085347]
["bitfinex","BTCUSD",1729003990328,0.20097294,65661.0,65660.0,0.157299]
["bitfinex","BTCUSD",1729003990539,0.20097294,65661.0,65660.0,0.81674312]
["bitfinex","BTCUSD",1729003990540,9.4e-07,65661.0,65660.0,0.81674312]
["bitfinex","BTCUSD",1729003990753,0.22812994,65671.0,65664.0,0.005]
["bitfinex","BTCUSD",1729003990982,0.22812994,65671.0,65661.0,0.1]
["bitfinex","BTCUSD",1729003990983,0.22812994,65671.0,65666.0,0.41091565]
["bitfinex","BTCUSD",1729003991220,0.22812994,65671.0,65666.0,0.66444412]
["bitfinex","BTCUSD",1729003991657,0.1912,65691.0,65666.0,0.66444412]
["bitfinex","BTCUSD",1729003991873,0.1912,65691.0,65666.0,0.56444412]
["bitfinex","BTCUSD",1729003992098,0.152214,65697.0,65666.0,0.56444412]
["bitfinex","BTCUSD",1729003992099,0.02323037,65684.0,65678.0,0.005]
["bitfinex","BTCUSD",1729003992337,0.02323037,65684.0,65678.0,0.105]
["bitfinex","BTCUSD",1729003993021,0.22812994,65698.0,65678.0,0.105]
["bitfinex","BTCUSD",1729003993241,0.02266355,65685.0,65678.0,0.105]
["bitfinex","BTCUSD",1729003993474,0.001646,65708.0,65687.0,0.005]
["bitfinex","BTCUSD",1729003993705,0.001646,65708.0,65695.0,0.252218]
["bitfinex","BTCUSD",1729003993706,0.22812994,65696.0,65695.0,0.252218]
["bitfinex","BTCUSD",1729003993934,0.001646,65708.0,65700.0,0.304412]
["bitfinex","BTCUSD",1729003994155,0.001646,65708.0,65707.0,0.55810565]
["bitfinex","BTCUSD",1729003994632,0.22812994,65724.0,65707.0,0.55810565]
["bitfinex","BTCUSD",1729003994633,0.22812994,65730.0,65725.0,0.005]
["bitfinex","BTCUSD",1729003994873,0.22812994,65730.0,65725.0,0.65806465]
["bitfinex","BTCUSD",1729003995388,0.0174338,65732.0,65725.0,0.66306465]
["bitfinex","BTCUSD",1729003995848,0.0174338,65732.0,65725.0,0.8311774]
["bitfinex","BTCUSD",1729003996294,0.0174338,65732.0,65725.0,0.81659312]
["bitfinex","BTCUSD",1729003996508,0.0174338,65732.0,65725.0,0.8253178]
["bitfinex","BTCUSD",1729003996721,0.0174338,65732.0,65725.0,0.83404248]
["bitfinex","BTCUSD",1729003997176,0.0174338,65732.0,65725.0,0.81659312]
["bitfinex","BTCUSD",1729003997419,0.0174338,65732.0,65725.0,0.40567747]
["bitfinex","BTCUSD",1729003998155,0.0174338,65732.0,65718.0,0.005]
["bitfinex","BTCUSD",1729003998373,0.0174338,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729003998602,0.0174338,65732.0,65719.0,0.15352847]
["bitfinex","BTCUSD",1729003998829,0.0174338,65732.0,65701.0,0.1952]
["bitfinex","BTCUSD",1729003998830,0.0174338,65732.0,65721.0,0.304313]
["bitfinex","BTCUSD",1729003999059,0.0174338,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729003999272,0.0174338,65732.0,65714.0,0.45787647]
["bitfinex","BTCUSD",1729003999273,0.0174338,65732.0,65719.0,0.304325]
["bitfinex","BTCUSD",1729003999484,0.0174338,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729003999927,0.0174338,65732.0,65725.0,0.30567747]
["bitfinex","BTCUSD",1729004000371,0.0174338,65732.0,65725.0,0.40567747]
["bitfinex","BTCUSD",1729004001505,0.0174338,65732.0,65714.0,0.40591565]
["bitfinex","BTCUSD",1729004001506,0.0174338,65732.0,65713.0,0.005]
["bitfinex","BTCUSD",1729004001758,0.0174338,65732.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004001972,0.0174338,65732.0,65725.0,0.25352847]
["bitfinex","BTCUSD",1729004002192,0.0174338,65732.0,65725.0,0.45928251]
["bitfinex","BTCUSD",1729004002905,0.0174338,65732.0,65725.0,0.41067747]
["bitfinex","BTCUSD",1729004004067,0.00089115,65726.0,65725.0,0.41067747]
["bitfinex","BTCUSD",1729004004759,0.00089115,65726.0,65725.0,0.40567747]
["bitfinex","BTCUSD",1729004005003,0.00089115,65726.0,65715.0,0.304342]
["bitfinex","BTCUSD",1729004005004,0.005,65720.0,65715.0,0.304342]
["bitfinex","BTCUSD",1729004005247,0.005,65715.0,65713.0,0.22812994]
["bitfinex","BTCUSD",1729004005486,0.005,65707.0,65704.0,0.22812994]
["bitfinex","BTCUSD",1729004005770,0.005,65713.0,65704.0,0.22812994]
["bitfinex","BTCUSD",1729004006044,0.005,65715.0,65710.0,0.304365]
["bitfinex","BTCUSD",1729004006277,0.22812994,65714.0,65710.0,0.456546]
["bitfinex","BTCUSD",1729004006540,0.01329876,65713.0,65711.0,0.22812994]
["bitfinex","BTCUSD",1729004006777,0.005,65720.0,65712.0,0.38165841]
["bitfinex","BTCUSD",1729004007032,0.0827,65725.0,65719.0,0.304322]
["bitfinex","BTCUSD",1729004007269,0.0827,65725.0,65712.0,0.15352847]
["bitfinex","BTCUSD",1729004007270,0.0827,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1729004007502,0.00093115,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004007982,0.00093115,65726.0,65724.0,0.71021765]
["bitfinex","BTCUSD",1729004007983,0.22906109,65726.0,65724.0,0.1]
["bitfinex","BTCUSD",1729004008218,0.22906109,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1729004008219,0.00093115,65726.0,65723.0,0.152152]
["bitfinex","BTCUSD",1729004008478,0.00093115,65726.0,65720.0,0.1]
["bitfinex","BTCUSD",1729004008745,0.00093115,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004009785,0.01093115,65726.0,65718.0,0.1]
["bitfinex","BTCUSD",1729004010046,0.01093115,65726.0,65715.0,0.22812994]
["bitfinex","BTCUSD",1729004010047,0.015,65723.0,65715.0,0.22812994]
["bitfinex","BTCUSD",1729004010352,0.18853115,65726.0,65715.0,0.38165841]
["bitfinex","BTCUSD",1729004010588,0.013298,65722.0,65716.0,0.304337]
["bitfinex","BTCUSD",1729004010830,0.18853115,65726.0,65719.0,0.22812994]
["bitfinex","BTCUSD",1729004011087,0.00093115,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004011394,0.01424526,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004011604,0.01424975,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004011831,0.01424975,65726.0,65719.0,0.45785347]
["bitfinex","BTCUSD",1729004011832,0.01424975,65726.0,65717.0,0.304332]
["bitfinex","BTCUSD",1729004012067,0.00093115,65726.0,65716.0,0.1]
["bitfinex","BTCUSD",1729004012331,0.015,65722.0,65716.0,0.22812994]
["bitfinex","BTCUSD",1729004012590,0.015,65722.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729004012591,0.015,65722.0,65708.0,0.1]
["bitfinex","BTCUSD",1729004012862,0.015,65722.0,65712.0,0.304357]
["bitfinex","BTCUSD",1729004013081,0.01331401,65725.0,65708.0,0.25352847]
["bitfinex","BTCUSD",1729004013082,0.01331401,65721.0,65719.0,0.304325]
["bitfinex","BTCUSD",1729004013316,0.005,65722.0,65720.0,0.30432]
["bitfinex","BTCUSD",1729004013580,0.01332633,65721.0,65720.0,0.71000847]
["bitfinex","BTCUSD",1729004013817,0.00093115,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004014052,0.00093115,65726.0,65725.0,0.81159312]
["bitfinex","BTCUSD",1729004015278,0.00093115,65726.0,65725.0,0.40567747]
["bitfinex","BTCUSD",1729004015756,0.00093115,65726.0,65725.0,0.81159312]
["bitfinex","BTCUSD",1729004016197,0.01501895,65732.0,65731.0,0.252135]
["bitfinex","BTCUSD",1729004016432,0.01501895,65732.0,65731.0,0.81157912]
["bitfinex","BTCUSD",1729004017156,0.01501895,65732.0,65731.0,0.81857912]
["bitfinex","BTCUSD",1729004017384,0.01501895,65732.0,65731.0,0.81657912]
["bitfinex","BTCUSD",1729004017844,0.000826,65753.0,65745.0,0.005]
["bitfinex","BTCUSD",1729004018070,0.000826,65753.0,65732.0,0.50591565]
["bitfinex","BTCUSD",1729004018071,0.000826,65753.0,65752.0,0.66500165]
["bitfinex","BTCUSD",1729004018291,0.22812994,65769.0,65768.0,0.2517931]
["bitfinex","BTCUSD",1729004018520,0.22812994,65769.0,65768.0,0.65770875]
["bitfinex","BTCUSD",1729004018746,0.005,65782.0,65775.0,0.152033]
["bitfinex","BTCUSD",1729004019004,0.24147511,65776.0,65773.0,0.304075]
["bitfinex","BTCUSD",1729004019225,0.005,65782.0,65774.0,0.15352847]
["bitfinex","BTCUSD",1729004019442,0.22812994,65780.0,65777.0,0.304057]
["bitfinex","BTCUSD",1729004019691,0.22812994,65780.0,65779.0,0.152024]
["bitfinex","BTCUSD",1729004019933,0.01334164,65780.0,65768.0,0.40591565]
["bitfinex","BTCUSD",1729004020152,0.01334164,65780.0,65767.0,0.1]
["bitfinex","BTCUSD",1729004020153,0.01834164,65779.0,65771.0,0.152041]
["bitfinex","BTCUSD",1729004020371,0.01834164,65779.0,65759.0,0.152069]
["bitfinex","BTCUSD",1729004020372,0.005,65769.0,65759.0,0.152069]
["bitfinex","BTCUSD",1729004020602,0.39500005,65778.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729004020603,0.005,65764.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729004020821,0.005,65764.0,65756.0,0.152076]
["bitfinex","BTCUSD",1729004020822,0.005,65762.0,65756.0,0.152076]
["bitfinex","BTCUSD",1729004021037,0.03968454,65762.0,65755.0,0.152078]
["bitfinex","BTCUSD",1729004021266,0.01334164,65761.0,65753.0,0.22812994]
["bitfinex","BTCUSD",1729004021532,0.0263429,65762.0,65753.0,0.22812994]
["bitfinex","BTCUSD",1729004021533,0.01334164,65760.0,65753.0,0.152082]
["bitfinex","BTCUSD",1729004021722,0.005,65758.0,65754.0,0.22812994]
["bitfinex","BTCUSD",1729004021939,0.0263429,65762.0,65754.0,0.38165841]
["bitfinex","BTCUSD",1729004022170,0.23764057,65769.0,65746.0,0.22812994]
["bitfinex","BTCUSD",1729004022171,0.01335003,65757.0,65756.0,0.45623]
["bitfinex","BTCUSD",1729004022396,0.02136005,65761.0,65757.0,0.304149]
["bitfinex","BTCUSD",1729004022616,0.22812994,65768.0,65753.0,0.40591565]
["bitfinex","BTCUSD",1729004022859,0.22812994,65768.0,65748.0,0.40591565]
["bitfinex","BTCUSD",1729004022860,0.015,65767.0,65748.0,0.40591565]
["bitfinex","BTCUSD",1729004023074,0.005,65762.0,65748.0,0.40591565]
["bitfinex","BTCUSD",1729004023292,0.005,65757.0,65738.0,0.105]
["bitfinex","BTCUSD",1729004023512,0.01335063,65756.0,65755.0,0.152079]
["bitfinex","BTCUSD",1729004023735,0.01335063,65756.0,65755.0,0.30560747]
["bitfinex","BTCUSD",1729004023966,0.005,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004024418,0.01835319,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004024895,0.01335319,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004025127,0.01835319,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004025818,0.01835319,65765.0,65749.0,0.71009965]
["bitfinex","BTCUSD",1729004025819,0.005,65739.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729004026065,0.01,65736.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729004026297,0.005,65723.0,65714.0,0.22812994]
["bitfinex","BTCUSD",1729004026525,0.01835319,65722.0,65714.0,0.22812994]
["bitfinex","BTCUSD",1729004026784,0.03902358,65722.0,65714.0,0.22812994]
["bitfinex","BTCUSD",1729004027007,0.005,65718.0,65711.0,0.304361]
["bitfinex","BTCUSD",1729004027231,0.18050696,65717.0,65700.0,0.22812994]
["bitfinex","BTCUSD",1729004027448,0.52953543,65717.0,65700.0,0.152205]
["bitfinex","BTCUSD",1729004027665,0.52953543,65717.0,65696.0,0.22812994]
["bitfinex","BTCUSD",1729004027666,0.5508733,65717.0,65701.0,0.152203]
["bitfinex","BTCUSD",1729004027881,0.5508733,65717.0,65698.0,0.456631]
["bitfinex","BTCUSD",1729004028142,0.5508733,65717.0,65698.0,0.152211]
["bitfinex","BTCUSD",1729004028364,0.41441393,65717.0,65705.0,0.22812994]
["bitfinex","BTCUSD",1729004028581,0.26224693,65717.0,65705.0,0.22812994]
["bitfinex","BTCUSD",1729004028802,0.41441393,65717.0,65699.0,0.304415]
["bitfinex","BTCUSD",1729004029025,0.59122282,65717.0,65699.0,0.304416]
["bitfinex","BTCUSD",1729004029248,0.59122282,65717.0,65700.0,0.152206]
["bitfinex","BTCUSD",1729004029249,0.6007411,65717.0,65700.0,0.152206]
["bitfinex","BTCUSD",1729004029478,0.29504563,65717.0,65705.0,0.53251794]
["bitfinex","BTCUSD",1729004029719,0.28547728,65717.0,65706.0,0.22812994]
["bitfinex","BTCUSD",1729004029934,0.28547728,65717.0,65708.0,0.304375]
["bitfinex","BTCUSD",1729004030170,0.29612855,65717.0,65710.0,0.152182]
["bitfinex","BTCUSD",1729004030403,0.03896964,65717.0,65708.0,0.304375]
["bitfinex","BTCUSD",1729004030646,0.03896964,65717.0,65715.0,0.001644]
["bitfinex","BTCUSD",1729004031118,0.02896964,65717.0,65716.0,0.152991]
["bitfinex","BTCUSD",1729004031350,0.02896696,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004031569,0.01831837,65717.0,65716.0,0.152991]
["bitfinex","BTCUSD",1729004032039,0.01,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004032253,0.02830604,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004032483,0.015,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004032706,0.19112874,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004032933,0.19113464,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004033182,0.06027211,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004033407,0.19113464,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004033632,0.21243399,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004033851,0.06026699,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004034065,0.19113464,65717.0,65716.0,0.000822]
["bitfinex","BTCUSD",1729004034300,0.19113464,65717.0,65708.0,0.304376]
["bitfinex","BTCUSD",1729004034301,0.01,65712.0,65708.0,0.304376]
["bitfinex","BTCUSD",1729004034580,0.005,65709.0,65708.0,0.152188]
["bitfinex","BTCUSD",1729004034804,0.005,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004035247,0.005,65708.0,65706.0,0.304385]
["bitfinex","BTCUSD",1729004035469,0.005,65708.0,65699.0,0.1]
["bitfinex","BTCUSD",1729004035689,0.005,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004035906,0.005,65708.0,65700.0,0.15352847]
["bitfinex","BTCUSD",1729004035907,0.005,65707.0,65688.0,0.40591565]
["bitfinex","BTCUSD",1729004036147,0.015,65707.0,65688.0,0.40591565]
["bitfinex","BTCUSD",1729004036378,0.015,65706.0,65701.0,0.152202]
["bitfinex","BTCUSD",1729004036597,0.22812994,65710.0,65687.0,0.005]
["bitfinex","BTCUSD",1729004036598,0.005,65710.0,65703.0,0.1]
["bitfinex","BTCUSD",1729004036820,0.005,65710.0,65709.0,0.152186]
["bitfinex","BTCUSD",1729004037548,0.005,65714.0,65710.0,0.304367]
["bitfinex","BTCUSD",1729004037786,0.22812994,65722.0,65694.0,0.1]
["bitfinex","BTCUSD",1729004037787,0.005,65706.0,65694.0,0.1]
["bitfinex","BTCUSD",1729004038025,0.01,65706.0,65705.0,0.38032494]
["bitfinex","BTCUSD",1729004038270,0.005,65712.0,65699.0,0.1]
["bitfinex","BTCUSD",1729004038271,0.005,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004038516,0.005,65722.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004038517,0.22812994,65716.0,65707.0,0.15352847]
["bitfinex","BTCUSD",1729004038747,0.22812994,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729004038748,0.23312994,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729004039212,0.005,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729004039452,0.005,65709.0,65702.0,0.304401]
["bitfinex","BTCUSD",1729004039688,0.01,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004039921,0.005,65708.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004040162,0.005,65709.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004040402,0.005,65709.0,65701.0,0.1]
["bitfinex","BTCUSD",1729004040657,0.005,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1729004041182,0.01,65713.0,65705.0,0.304388]
["bitfinex","BTCUSD",1729004041183,0.005,65711.0,65705.0,0.304389]
["bitfinex","BTCUSD",1729004041458,0.22812994,65714.0,65682.0,0.41091565]
["bitfinex","BTCUSD",1729004041459,0.005,65704.0,65682.0,0.41091565]
["bitfinex","BTCUSD",1729004041771,0.01,65705.0,65682.0,0.41091565]
["bitfinex","BTCUSD",1729004041772,0.005,65701.0,65695.0,0.53256494]
["bitfinex","BTCUSD",1729004041996,0.30437,65710.0,65695.0,0.152218]
["bitfinex","BTCUSD",1729004041997,0.005,65696.0,65695.0,0.152218]
["bitfinex","BTCUSD",1729004042467,0.005,65697.0,65694.0,0.22812994]
["bitfinex","BTCUSD",1729004042721,0.40591565,65716.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1729004042722,0.005,65701.0,65695.0,0.15352847]
["bitfinex","BTCUSD",1729004042961,0.005,65701.0,65700.0,0.152207]
["bitfinex","BTCUSD",1729004043199,0.005,65706.0,65701.0,0.152204]
["bitfinex","BTCUSD",1729004043438,0.005,65707.0,65703.0,0.304399]
["bitfinex","BTCUSD",1729004043714,0.01,65711.0,65709.0,0.152186]
["bitfinex","BTCUSD",1729004043946,0.005,65716.0,65705.0,0.30439]
["bitfinex","BTCUSD",1729004043947,0.005,65714.0,65713.0,0.152176]
["bitfinex","BTCUSD",1729004044212,0.005,65714.0,65712.0,0.152179]
["bitfinex","BTCUSD",1729004044213,0.005,65713.0,65712.0,0.152179]
["bitfinex","BTCUSD",1729004044460,0.005,65713.0,65707.0,0.60876]
["bitfinex","BTCUSD",1729004044461,0.005,65716.0,65708.0,0.22812994]
["bitfinex","BTCUSD",1729004044699,0.005,65716.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729004045960,0.005,65721.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729004046176,0.005,65717.0,65716.0,0.152169]
["bitfinex","BTCUSD",1729004046394,0.005,65713.0,65704.0,0.50591565]
["bitfinex","BTCUSD",1729004046658,0.005,65717.0,65716.0,0.55808465]
["bitfinex","BTCUSD",1729004047642,0.005,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1729004048145,0.005,65717.0,65716.0,0.55808465]
["bitfinex","BTCUSD",1729004048377,0.0792,65725.0,65716.0,0.55808465]
["bitfinex","BTCUSD",1729004048378,0.005,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1729004048926,0.000822,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004049155,0.005822,65726.0,65725.0,0.55806465]
["bitfinex","BTCUSD",1729004050334,0.005,65721.0,65719.0,0.40591565]
["bitfinex","BTCUSD",1729004050569,0.005,65720.0,65717.0,0.304334]
["bitfinex","BTCUSD",1729004050844,0.005,65720.0,65719.0,0.152162]
["bitfinex","BTCUSD",1729004051096,0.005,65725.0,65723.0,0.152153]
["bitfinex","BTCUSD",1729004051391,0.005,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1729004051635,0.000822,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004051636,0.005822,65726.0,65725.0,0.152149]
["bitfinex","BTCUSD",1729004051904,0.005822,65726.0,65725.0,0.81159312]
["bitfinex","BTCUSD",1729004051905,0.000822,65726.0,65725.0,0.81159312]
["bitfinex","BTCUSD",1729004054930,0.000822,65726.0,65725.0,0.81359312]
["bitfinex","BTCUSD",1729004055186,0.000822,65726.0,65725.0,0.81159312]
["bitfinex","BTCUSD",1729004055426,0.02246215,65737.0,65736.0,0.252123]
["bitfinex","BTCUSD",1729004056797,0.02246215,65737.0,65736.0,0.40565147]
["bitfinex","BTCUSD",1729004057009,0.02246215,65737.0,65736.0,0.63378141]
["bitfinex","BTCUSD",1729004057216,0.02246215,65737.0,65736.0,0.40565147]
["bitfinex","BTCUSD",1729004059076,0.22812994,65751.0,65750.0,0.55800665]
["bitfinex","BTCUSD",1729004059292,0.22812994,65751.0,65750.0,0.71153512]
["bitfinex","BTCUSD",1729004059513,0.005,65754.0,65753.0,0.152084]
["bitfinex","BTCUSD",1729004059738,0.22812994,65761.0,65755.0,0.1]
["bitfinex","BTCUSD",1729004059955,0.23312994,65761.0,65760.0,0.152068]
["bitfinex","BTCUSD",1729004060218,0.005,65761.0,65760.0,0.60973147]
["bitfinex","BTCUSD",1729004060453,0.005,65761.0,65760.0,0.456203]
["bitfinex","BTCUSD",1729004060671,0.001644,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004060896,0.006644,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004061106,0.001644,65765.0,65764.0,0.30558647]
["bitfinex","BTCUSD",1729004062232,0.001644,65782.0,65764.0,0.48165841]
["bitfinex","BTCUSD",1729004062460,0.005,65781.0,65780.0,0.1517651]
["bitfinex","BTCUSD",1729004062692,0.001644,65782.0,65765.0,0.25352847]
["bitfinex","BTCUSD",1729004062693,0.005,65775.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729004063165,0.005,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1729004063386,0.015,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1729004063609,0.001644,65782.0,65777.0,0.78757406]
["bitfinex","BTCUSD",1729004063610,0.005,65779.0,65777.0,0.78757406]
["bitfinex","BTCUSD",1729004063833,0.005,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729004064522,0.003288,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729004064731,0.003288,65790.0,65782.0,0.40591565]
["bitfinex","BTCUSD",1729004064938,0.003288,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729004065168,0.001646,65792.0,65788.0,0.304005]
["bitfinex","BTCUSD",1729004065423,0.001646,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729004065644,0.001646,65792.0,65791.0,0.40552447]
["bitfinex","BTCUSD",1729004065856,0.001646,65792.0,65791.0,0.41052447]
["bitfinex","BTCUSD",1729004066295,0.001646,65792.0,65791.0,0.42136001]
["bitfinex","BTCUSD",1729004066515,0.000822,65813.0,65791.0,0.42136001]
["bitfinex","BTCUSD",1729004066516,0.000822,65813.0,65799.0,0.156977]
["bitfinex","BTCUSD",1729004066772,0.000822,65813.0,65802.0,0.66788665]
["bitfinex","BTCUSD",1729004067007,0.000822,65813.0,65802.0,0.40549947]
["bitfinex","BTCUSD",1729004067238,0.005,65811.0,65802.0,0.40549947]
["bitfinex","BTCUSD",1729004067472,0.000822,65813.0,65802.0,0.41049947]
["bitfinex","BTCUSD",1729004067921,0.000822,65813.0,65802.0,0.40549947]
["bitfinex","BTCUSD",1729004068828,0.008288,65809.0,65802.0,0.40549947]
["bitfinex","BTCUSD",1729004069086,0.000822,65813.0,65791.0,0.1]
["bitfinex","BTCUSD",1729004069087,0.009932,65803.0,65791.0,0.1]
["bitfinex","BTCUSD",1729004069359,0.005,65797.0,65792.0,0.15352847]
["bitfinex","BTCUSD",1729004069581,0.005,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729004070273,0.005,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1729004070512,0.008288,65797.0,65792.0,0.15352847]
["bitfinex","BTCUSD",1729004070748,0.003288,65794.0,65793.0,0.251991]
["bitfinex","BTCUSD",1729004071000,0.005,65794.0,65793.0,0.251991]
["bitfinex","BTCUSD",1729004071229,0.005,65794.0,65793.0,0.1]
["bitfinex","BTCUSD",1729004071478,0.005,65794.0,65778.0,0.4145]
["bitfinex","BTCUSD",1729004071479,0.008288,65790.0,65776.0,0.22812994]
["bitfinex","BTCUSD",1729004071723,0.005,65780.0,65779.0,0.45607]
["bitfinex","BTCUSD",1729004072242,0.005,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004072795,0.003288,65784.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004072796,0.005,65783.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004073009,0.008288,65786.0,65785.0,0.25201]
["bitfinex","BTCUSD",1729004073539,0.005,65786.0,65785.0,0.25201]
["bitfinex","BTCUSD",1729004075211,0.005,65790.0,65789.0,0.252001]
["bitfinex","BTCUSD",1729004075743,0.005,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1729004076444,0.005,65790.0,65789.0,0.96191765]
["bitfinex","BTCUSD",1729004076900,0.006644,65803.0,65789.0,0.96191765]
["bitfinex","BTCUSD",1729004076901,0.008288,65795.0,65794.0,0.151989]
["bitfinex","BTCUSD",1729004077165,0.005,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004077395,0.005,65799.0,65798.0,0.65789565]
["bitfinex","BTCUSD",1729004077627,0.005,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004078326,0.02158159,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004078553,0.02158159,65799.0,65784.0,0.304023]
["bitfinex","BTCUSD",1729004078554,0.005,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1729004078804,0.005822,65791.0,65790.0,0.48012794]
["bitfinex","BTCUSD",1729004079043,0.005822,65791.0,65790.0,0.1]
["bitfinex","BTCUSD",1729004079044,0.00911,65791.0,65790.0,0.1]
["bitfinex","BTCUSD",1729004079276,0.005,65784.0,65779.0,0.304047]
["bitfinex","BTCUSD",1729004079506,0.005,65784.0,65771.0,0.40591565]
["bitfinex","BTCUSD",1729004079507,0.008288,65780.0,65771.0,0.40591565]
["bitfinex","BTCUSD",1729004079990,0.005,65776.0,65774.0,0.304071]
["bitfinex","BTCUSD",1729004079992,0.005,65778.0,65769.0,0.22812994]
["bitfinex","BTCUSD",1729004080232,0.0182991,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729004080657,0.008288,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004080867,0.005,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004081075,0.003288,65784.0,65782.0,0.252017]
["bitfinex","BTCUSD",1729004081076,0.005,65783.0,65782.0,0.252017]
["bitfinex","BTCUSD",1729004081290,0.01832439,65783.0,65782.0,0.252017]
["bitfinex","BTCUSD",1729004081487,0.00482083,65783.0,65782.0,0.2517611]
["bitfinex","BTCUSD",1729004081712,0.00482083,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729004081713,0.01332502,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729004081912,0.01814585,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729004082140,0.02665453,65783.0,65782.0,0.86196365]
["bitfinex","BTCUSD",1729004082573,0.01332951,65783.0,65782.0,0.86196365]
["bitfinex","BTCUSD",1729004083370,0.03465673,65783.0,65782.0,0.86196365]
["bitfinex","BTCUSD",1729004083666,0.01332951,65783.0,65782.0,1.11549212]
["bitfinex","BTCUSD",1729004083876,0.03465673,65783.0,65782.0,1.11549212]
["bitfinex","BTCUSD",1729004084083,0.01332951,65783.0,65782.0,1.11549212]
["bitfinex","BTCUSD",1729004084290,0.03465673,65783.0,65782.0,1.11549212]
["bitfinex","BTCUSD",1729004084810,0.03465673,65783.0,65782.0,0.70957647]
["bitfinex","BTCUSD",1729004086009,0.03465673,65783.0,65782.0,0.9692353]
["bitfinex","BTCUSD",1729004086260,0.04416325,65783.0,65782.0,0.9692353]
["bitfinex","BTCUSD",1729004087197,0.05488516,65783.0,65782.0,0.9692353]
["bitfinex","BTCUSD",1729004087650,0.00810883,65779.0,65778.0,0.304048]
["bitfinex","BTCUSD",1729004087903,0.06299399,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729004088146,0.07745556,65779.0,65778.0,0.30555447]
["bitfinex","BTCUSD",1729004088419,0.05510404,65779.0,65778.0,0.30555447]
["bitfinex","BTCUSD",1729004088867,0.04169439,65779.0,65778.0,0.30555447]
["bitfinex","BTCUSD",1729004089090,0.04169439,65779.0,65778.0,0.40555447]
["bitfinex","BTCUSD",1729004089091,0.05510642,65779.0,65778.0,0.40555447]
["bitfinex","BTCUSD",1729004089325,0.04437769,65779.0,65778.0,0.40555447]
["bitfinex","BTCUSD",1729004089619,0.05511544,65779.0,65778.0,0.40555447]
["bitfinex","BTCUSD",1729004089899,0.07746883,65779.0,65778.0,0.40555447]
["bitfinex","BTCUSD",1729004090141,0.00482083,65775.0,65773.0,0.1]
["bitfinex","BTCUSD",1729004090427,0.00482083,65775.0,65774.0,0.252035]
["bitfinex","BTCUSD",1729004090657,0.00482083,65775.0,65757.0,0.02311305]
["bitfinex","BTCUSD",1729004090658,0.00482083,65763.0,65757.0,0.02311305]
["bitfinex","BTCUSD",1729004090887,0.00482083,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729004090888,0.00810883,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729004091133,0.00810883,65763.0,65755.0,0.152077]
["bitfinex","BTCUSD",1729004091134,0.00810883,65757.0,65755.0,0.152077]
["bitfinex","BTCUSD",1729004091388,0.00482083,65751.0,65750.0,0.152091]
["bitfinex","BTCUSD",1729004091613,0.00810883,65749.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729004091844,0.00810883,65745.0,65742.0,0.152107]
["bitfinex","BTCUSD",1729004092078,0.00810883,65745.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729004092079,0.05513689,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729004092305,0.003288,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729004092537,0.05248335,65744.0,65740.0,0.53235494]
["bitfinex","BTCUSD",1729004092753,0.0348626,65743.0,65740.0,0.53235494]
["bitfinex","BTCUSD",1729004092976,0.02145391,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1729004093205,0.02145391,65743.0,65731.0,0.30427]
["bitfinex","BTCUSD",1729004093206,0.003288,65737.0,65731.0,0.30427]
["bitfinex","BTCUSD",1729004093434,0.00810883,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729004093663,0.03222626,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729004094094,0.02150764,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729004094544,0.02150764,65735.0,65734.0,0.252128]
["bitfinex","BTCUSD",1729004095206,0.02150764,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004095207,0.01821964,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004096089,0.01338914,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004096313,0.01820997,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004096535,0.01820997,65735.0,65734.0,0.65746523]
["bitfinex","BTCUSD",1729004096754,0.02149797,65735.0,65734.0,0.252128]
["bitfinex","BTCUSD",1729004098600,0.02149797,65735.0,65734.0,0.40565647]
["bitfinex","BTCUSD",1729004098807,0.02149797,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004098808,0.01820997,65735.0,65734.0,0.8109937]
["bitfinex","BTCUSD",1729004099283,0.00482083,65735.0,65734.0,1.1152487]
["bitfinex","BTCUSD",1729004099503,0.00810883,65736.0,65735.0,0.252125]
["bitfinex","BTCUSD",1729004099722,0.00482083,65740.0,65739.0,0.252116]
["bitfinex","BTCUSD",1729004099943,0.00482083,65740.0,65739.0,0.8109817]
["bitfinex","BTCUSD",1729004100406,0.00482083,65740.0,65739.0,0.40564447]
["bitfinex","BTCUSD",1729004100959,0.003288,65745.0,65739.0,0.40564447]
["bitfinex","BTCUSD",1729004100960,0.00810883,65745.0,65742.0,0.1]
["bitfinex","BTCUSD",1729004101193,0.00810883,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1729004101400,0.01668014,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1729004101610,0.01339214,65745.0,65744.0,0.83880856]
["bitfinex","BTCUSD",1729004101836,0.00810883,65747.0,65746.0,0.2521]
["bitfinex","BTCUSD",1729004102043,0.00810883,65747.0,65743.0,0.304214]
["bitfinex","BTCUSD",1729004102190,0.00810883,65739.0,65738.0,0.252119]
["bitfinex","BTCUSD",1729004102416,0.02142742,65753.0,65745.0,0.1]
["bitfinex","BTCUSD",1729004102641,0.00810883,65765.0,65761.0,0.304127]
["bitfinex","BTCUSD",1729004102863,0.00810883,65765.0,65764.0,0.55739523]
["bitfinex","BTCUSD",1729004103105,0.00482083,65769.0,65768.0,0.2517931]
["bitfinex","BTCUSD",1729004104621,0.00482083,65778.0,65775.0,0.304066]
["bitfinex","BTCUSD",1729004104844,0.00810883,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004105061,0.00482083,65782.0,65781.0,0.152019]
["bitfinex","BTCUSD",1729004105278,0.00482083,65782.0,65781.0,0.30344747]
["bitfinex","BTCUSD",1729004105547,0.00810883,65782.0,65781.0,0.149919]
["bitfinex","BTCUSD",1729004105979,0.00810883,65782.0,65772.0,0.1]
["bitfinex","BTCUSD",1729004106190,0.00810883,65764.0,65763.0,0.252061]
["bitfinex","BTCUSD",1729004106814,0.00810883,65764.0,65763.0,0.556182]
["bitfinex","BTCUSD",1729004107025,0.00482083,65764.0,65763.0,0.55764947]
["bitfinex","BTCUSD",1729004107242,0.00482083,65764.0,65763.0,0.70971047]
["bitfinex","BTCUSD",1729004107885,0.00482083,65764.0,65763.0,0.55764947]
["bitfinex","BTCUSD",1729004108108,0.00482083,65753.0,65747.0,0.40533723]
["bitfinex","BTCUSD",1729004108359,0.00482083,65746.0,65745.0,0.38023194]
["bitfinex","BTCUSD",1729004108575,0.00810883,65746.0,65745.0,0.22812994]
["bitfinex","BTCUSD",1729004108807,0.00810883,65742.0,65741.0,0.152112]
["bitfinex","BTCUSD",1729004109941,0.00810883,65735.0,65725.0,0.40533723]
["bitfinex","BTCUSD",1729004110160,0.00810883,65735.0,65712.0,0.23330911]
["bitfinex","BTCUSD",1729004110161,0.16023383,65735.0,65728.0,0.22812994]
["bitfinex","BTCUSD",1729004110383,0.16023383,65735.0,65724.0,0.152149]
["bitfinex","BTCUSD",1729004110625,0.16023383,65735.0,65727.0,0.22812994]
["bitfinex","BTCUSD",1729004110626,0.16523383,65735.0,65727.0,0.22812994]
["bitfinex","BTCUSD",1729004111055,0.3517623,65735.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004111282,0.57801389,65735.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004111503,0.17525283,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004111713,0.18862444,65727.0,65720.0,0.38028994]
["bitfinex","BTCUSD",1729004111926,0.18862444,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004112139,0.19931156,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004112573,0.17525283,65727.0,65721.0,0.152157]
["bitfinex","BTCUSD",1729004112777,0.17525283,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004112778,0.18860189,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004113002,0.19928114,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004113221,0.18860218,65727.0,65720.0,0.22812994]
["bitfinex","BTCUSD",1729004113682,0.18860218,65727.0,65714.0,0.1]
["bitfinex","BTCUSD",1729004113683,0.36513065,65727.0,65714.0,0.1]
["bitfinex","BTCUSD",1729004113913,0.46213427,65727.0,65713.0,0.22977194]
["bitfinex","BTCUSD",1729004114134,0.57338933,65727.0,65713.0,0.22977194]
["bitfinex","BTCUSD",1729004114356,0.00810883,65714.0,65713.0,0.38194794]
["bitfinex","BTCUSD",1729004114808,0.00810883,65714.0,65713.0,0.153818]
["bitfinex","BTCUSD",1729004115459,0.00482083,65715.0,65714.0,0.252174]
["bitfinex","BTCUSD",1729004115694,0.06409718,65723.0,65719.0,0.252162]
["bitfinex","BTCUSD",1729004115695,0.00482083,65720.0,65719.0,0.252162]
["bitfinex","BTCUSD",1729004115927,0.00482083,65720.0,65719.0,0.18853016]
["bitfinex","BTCUSD",1729004117551,0.06409718,65723.0,65722.0,0.152156]
["bitfinex","BTCUSD",1729004117784,0.00482083,65730.0,65729.0,0.152139]
["bitfinex","BTCUSD",1729004117996,0.23295077,65730.0,65729.0,0.8110047]
["bitfinex","BTCUSD",1729004118232,0.22812994,65738.0,65732.0,0.304262]
["bitfinex","BTCUSD",1729004118233,0.00810883,65738.0,65732.0,0.304262]
["bitfinex","BTCUSD",1729004118449,0.22812994,65746.0,65726.0,0.30429]
["bitfinex","BTCUSD",1729004118450,0.00810883,65739.0,65738.0,0.252119]
["bitfinex","BTCUSD",1729004118663,0.00810883,65739.0,65738.0,0.247119]
["bitfinex","BTCUSD",1729004118882,0.00482083,65739.0,65738.0,0.247119]
["bitfinex","BTCUSD",1729004119528,0.152082,65754.0,65738.0,0.247119]
["bitfinex","BTCUSD",1729004119529,0.00482083,65749.0,65748.0,0.252095]
["bitfinex","BTCUSD",1729004119771,0.00482083,65749.0,65748.0,0.80952823]
["bitfinex","BTCUSD",1729004120001,0.00482083,65749.0,65748.0,0.96162323]
["bitfinex","BTCUSD",1729004120235,0.00482083,65750.0,65749.0,0.252093]
["bitfinex","BTCUSD",1729004120443,0.00482083,65750.0,65749.0,0.96161523]
["bitfinex","BTCUSD",1729004121123,0.01820162,65750.0,65749.0,0.80952223]
["bitfinex","BTCUSD",1729004121340,0.00482083,65748.0,65747.0,0.252097]
["bitfinex","BTCUSD",1729004121569,0.06479089,65755.0,65737.0,0.23312994]
["bitfinex","BTCUSD",1729004121570,0.00810883,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1729004123158,0.00810883,65735.0,65734.0,0.252128]
["bitfinex","BTCUSD",1729004123381,0.01,65749.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729004123382,0.00810883,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729004125469,0.00482083,65735.0,65734.0,0.152128]
["bitfinex","BTCUSD",1729004125721,0.00482083,65735.0,65720.0,2.02276328]
["bitfinex","BTCUSD",1729004125722,0.00810883,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004125976,0.16026683,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004126189,0.17363339,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004126454,0.18432308,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004126931,0.21370985,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004127176,0.2056932,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004127383,0.2056932,65721.0,65720.0,2.001]
["bitfinex","BTCUSD",1729004127384,0.05684625,65721.0,65720.0,2.001]
["bitfinex","BTCUSD",1729004127850,0.05684625,65721.0,65720.0,2.15316]
["bitfinex","BTCUSD",1729004128085,0.03537635,65721.0,65720.0,2.40668847]
["bitfinex","BTCUSD",1729004128572,0.02137635,65721.0,65720.0,2.40568847]
["bitfinex","BTCUSD",1729004129046,0.02237635,65721.0,65720.0,2.41868847]
["bitfinex","BTCUSD",1729004129929,0.02137635,65721.0,65720.0,2.40568847]
["bitfinex","BTCUSD",1729004130402,0.02137635,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004130403,0.02948518,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004130642,0.19164318,65721.0,65720.0,2.0]
["bitfinex","BTCUSD",1729004130894,0.06754559,65721.0,65720.0,2.001]
["bitfinex","BTCUSD",1729004131191,0.05685214,65721.0,65720.0,2.001]
["bitfinex","BTCUSD",1729004131689,0.05685214,65721.0,65720.0,2.15316]
["bitfinex","BTCUSD",1729004131910,0.05685214,65721.0,65720.0,2.15216]
["bitfinex","BTCUSD",1729004131911,0.04285214,65721.0,65720.0,2.15216]
["bitfinex","BTCUSD",1729004132123,0.02948518,65721.0,65720.0,2.15216]
["bitfinex","BTCUSD",1729004132342,0.03148518,65721.0,65720.0,2.15216]
["bitfinex","BTCUSD",1729004132572,0.02337635,65721.0,65720.0,2.40568847]
["bitfinex","BTCUSD",1729004132794,0.02137635,65721.0,65720.0,2.40568847]
["bitfinex","BTCUSD",1729004133243,0.02137635,65721.0,65720.0,2.41868847]
["bitfinex","BTCUSD",1729004133244,0.02237635,65721.0,65720.0,2.41868847]
["bitfinex","BTCUSD",1729004133690,0.02137635,65721.0,65720.0,2.40568847]
["bitfinex","BTCUSD",1729004134144,0.02137635,65721.0,65720.0,2.40868847]
["bitfinex","BTCUSD",1729004134411,0.22812994,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1729004134647,0.00482083,65752.0,65750.0,0.252091]
["bitfinex","BTCUSD",1729004134879,0.00482083,65752.0,65750.0,0.8109567]
["bitfinex","BTCUSD",1729004135104,0.00482083,65752.0,65751.0,0.252088]
["bitfinex","BTCUSD",1729004135326,0.23295077,65757.0,65756.0,0.252077]
["bitfinex","BTCUSD",1729004135553,0.00482083,65757.0,65756.0,0.252077]
["bitfinex","BTCUSD",1729004135773,0.00810883,65757.0,65756.0,0.1]
["bitfinex","BTCUSD",1729004136017,0.00810883,65757.0,65756.0,0.556231]
["bitfinex","BTCUSD",1729004136524,0.00810883,65757.0,65756.0,0.252077]
["bitfinex","BTCUSD",1729004136759,0.00810883,65757.0,65756.0,0.1]
["bitfinex","BTCUSD",1729004137021,0.001,65757.0,65756.0,1.05207264]
["bitfinex","BTCUSD",1729004137295,0.001,65757.0,65756.0,0.86119373]
["bitfinex","BTCUSD",1729004137537,0.000825,65768.0,65767.0,0.26223017]
["bitfinex","BTCUSD",1729004137771,0.000822,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1729004138009,0.000822,65791.0,65790.0,0.251998]
["bitfinex","BTCUSD",1729004138287,0.000822,65791.0,65790.0,0.40552647]
["bitfinex","BTCUSD",1729004138507,0.000822,65791.0,65790.0,0.41052647]
["bitfinex","BTCUSD",1729004138759,0.000822,65791.0,65790.0,0.41752647]
["bitfinex","BTCUSD",1729004139233,0.000822,65791.0,65790.0,0.41552647]
["bitfinex","BTCUSD",1729004139698,0.000822,65791.0,65790.0,0.41152647]
["bitfinex","BTCUSD",1729004139931,0.000822,65791.0,65790.0,0.40652647]
["bitfinex","BTCUSD",1729004140186,0.000822,65791.0,65790.0,0.40552647]
["bitfinex","BTCUSD",1729004140420,0.000822,65791.0,65790.0,0.40652647]
["bitfinex","BTCUSD",1729004141362,0.000822,65791.0,65790.0,0.152998]
["bitfinex","BTCUSD",1729004141600,0.000822,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1729004141601,0.00916626,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1729004141828,0.00834426,65783.0,65780.0,0.22812994]
["bitfinex","BTCUSD",1729004142033,0.00834426,65785.0,65780.0,0.22812994]
["bitfinex","BTCUSD",1729004142278,0.00834426,65783.0,65780.0,0.22812994]
["bitfinex","BTCUSD",1729004142491,0.00834426,65783.0,65782.0,0.152017]
["bitfinex","BTCUSD",1729004143143,0.00834426,65783.0,65780.0,0.014]
["bitfinex","BTCUSD",1729004143144,0.005,65783.0,65781.0,0.304036]
["bitfinex","BTCUSD",1729004143364,0.005,65783.0,65782.0,0.1]
["bitfinex","BTCUSD",1729004143586,0.005,65783.0,65782.0,0.252017]
["bitfinex","BTCUSD",1729004144115,0.005,65783.0,65782.0,0.1]
["bitfinex","BTCUSD",1729004144351,0.005,65783.0,65782.0,0.252017]
["bitfinex","BTCUSD",1729004145460,0.006,65783.0,65782.0,0.266017]
["bitfinex","BTCUSD",1729004145679,0.006,65783.0,65782.0,0.41954547]
["bitfinex","BTCUSD",1729004145894,0.005,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729004146116,0.005,65786.0,65785.0,0.15201]
["bitfinex","BTCUSD",1729004146328,0.000822,65791.0,65788.0,0.1]
["bitfinex","BTCUSD",1729004146579,0.000822,65791.0,65790.0,0.65733523]
["bitfinex","BTCUSD",1729004146832,0.000822,65791.0,65790.0,0.8108637]
["bitfinex","BTCUSD",1729004148645,0.001822,65791.0,65790.0,0.8118637]
["bitfinex","BTCUSD",1729004149081,0.000822,65791.0,65790.0,0.8108637]
["bitfinex","BTCUSD",1729004149516,0.001822,65791.0,65790.0,0.8118637]
["bitfinex","BTCUSD",1729004151385,0.000822,65791.0,65790.0,0.8108637]
["bitfinex","BTCUSD",1729004151612,0.000822,65791.0,65790.0,0.8118637]
["bitfinex","BTCUSD",1729004151613,0.006822,65791.0,65790.0,0.8118637]
["bitfinex","BTCUSD",1729004152068,0.005822,65791.0,65790.0,0.8108637]
["bitfinex","BTCUSD",1729004152511,0.006822,65791.0,65790.0,0.8118637]
["bitfinex","BTCUSD",1729004152742,0.01016626,65791.0,65790.0,0.001]
["bitfinex","BTCUSD",1729004152970,0.005,65783.0,65782.0,0.38014694]
["bitfinex","BTCUSD",1729004153414,0.005,65783.0,65782.0,0.53367541]
["bitfinex","BTCUSD",1729004153666,0.001822,65791.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729004153667,0.005,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729004153910,0.005,65787.0,65785.0,0.30402]
["bitfinex","BTCUSD",1729004154136,0.00516626,65791.0,65785.0,0.30402]
["bitfinex","BTCUSD",1729004154137,0.006822,65791.0,65787.0,0.30401]
["bitfinex","BTCUSD",1729004154374,0.001822,65791.0,65790.0,0.151998]
["bitfinex","BTCUSD",1729004154584,0.006822,65791.0,65790.0,0.30552647]
["bitfinex","BTCUSD",1729004154813,0.00334426,65788.0,65787.0,0.152005]
["bitfinex","BTCUSD",1729004155022,0.005822,65791.0,65782.0,0.404034]
["bitfinex","BTCUSD",1729004155023,0.00834426,65787.0,65782.0,0.404034]
["bitfinex","BTCUSD",1729004155253,0.00834426,65784.0,65783.0,0.252014]
["bitfinex","BTCUSD",1729004155466,0.15282,65791.0,65783.0,0.252014]
["bitfinex","BTCUSD",1729004155467,0.005,65785.0,65783.0,0.1]
["bitfinex","BTCUSD",1729004155680,0.005,65784.0,65783.0,0.70957147]
["bitfinex","BTCUSD",1729004156130,0.005,65784.0,65783.0,0.556043]
["bitfinex","BTCUSD",1729004156832,0.005,65784.0,65783.0,0.570043]
["bitfinex","BTCUSD",1729004157072,0.005,65784.0,65783.0,0.266014]
["bitfinex","BTCUSD",1729004158183,0.005,65784.0,65783.0,0.252014]
["bitfinex","BTCUSD",1729004158391,0.007,65784.0,65783.0,0.253014]
["bitfinex","BTCUSD",1729004158835,0.007,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1729004159054,0.005,65784.0,65783.0,0.152014]
["bitfinex","BTCUSD",1729004159275,0.005,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1729004159501,0.00834426,65784.0,65783.0,0.014]
["bitfinex","BTCUSD",1729004159717,0.00834426,65784.0,65783.0,0.166014]
["bitfinex","BTCUSD",1729004160161,0.005,65784.0,65783.0,0.57135123]
["bitfinex","BTCUSD",1729004160402,0.00334426,65785.0,65783.0,0.57135123]
["bitfinex","BTCUSD",1729004160403,0.00834426,65785.0,65784.0,0.304024]
["bitfinex","BTCUSD",1729004160628,0.00834426,65785.0,65784.0,0.456036]
["bitfinex","BTCUSD",1729004161065,0.00834426,65785.0,65784.0,0.449036]
["bitfinex","BTCUSD",1729004161298,0.005,65787.0,65784.0,0.296524]
["bitfinex","BTCUSD",1729004161550,0.00416626,65791.0,65787.0,0.4557591]
["bitfinex","BTCUSD",1729004161551,0.005,65788.0,65787.0,0.4557591]
["bitfinex","BTCUSD",1729004161785,0.005,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1729004162052,0.005,65789.0,65788.0,0.8108687]
["bitfinex","BTCUSD",1729004162263,0.005,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1729004162264,0.00834426,65789.0,65788.0,0.152003]
["bitfinex","BTCUSD",1729004162494,0.00834426,65779.0,65778.0,0.152026]
["bitfinex","BTCUSD",1729004162712,0.005,65774.0,65768.0,0.304096]
["bitfinex","BTCUSD",1729004162943,0.00834426,65768.0,65765.0,0.304108]
["bitfinex","BTCUSD",1729004163200,0.00834426,65765.0,65764.0,0.38018794]
["bitfinex","BTCUSD",1729004163433,0.02176307,65765.0,65764.0,0.38018794]
["bitfinex","BTCUSD",1729004163652,0.02176307,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729004164093,0.02176307,65765.0,65752.0,0.30417]
["bitfinex","BTCUSD",1729004164094,0.005,65758.0,65752.0,0.30417]
["bitfinex","BTCUSD",1729004164318,0.00334426,65763.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729004164319,0.005,65749.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729004164548,0.00834426,65749.0,65748.0,0.38022394]
["bitfinex","BTCUSD",1729004164766,0.005,65749.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729004164986,0.01842277,65749.0,65748.0,0.152094]
["bitfinex","BTCUSD",1729004165207,0.02176703,65749.0,65747.0,0.304196]
["bitfinex","BTCUSD",1729004165447,0.00834426,65749.0,65748.0,0.152095]
["bitfinex","BTCUSD",1729004165692,0.00834426,65749.0,65748.0,0.252095]
["bitfinex","BTCUSD",1729004165911,0.02177719,65749.0,65748.0,0.252095]
["bitfinex","BTCUSD",1729004166139,0.03186524,65749.0,65748.0,0.252095]
["bitfinex","BTCUSD",1729004166369,0.02686524,65749.0,65748.0,0.40562347]
["bitfinex","BTCUSD",1729004166595,0.01343231,65749.0,65748.0,0.42203766]
["bitfinex","BTCUSD",1729004166821,0.00834426,65744.0,65733.0,0.40533723]
["bitfinex","BTCUSD",1729004167069,0.00834426,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1729004167308,0.02177072,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1729004167525,0.01842646,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1729004167741,0.01342646,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1729004167958,0.01842646,65742.0,65741.0,0.15211]
["bitfinex","BTCUSD",1729004168179,0.01842646,65742.0,65741.0,0.25211]
["bitfinex","BTCUSD",1729004168652,0.01842646,65742.0,65741.0,0.252112]
["bitfinex","BTCUSD",1729004168653,0.005,65742.0,65741.0,0.252112]
["bitfinex","BTCUSD",1729004168866,0.02041123,65742.0,65741.0,0.253112]
["bitfinex","BTCUSD",1729004169300,0.01841123,65742.0,65741.0,0.252112]
["bitfinex","BTCUSD",1729004169765,0.01343231,65749.0,65742.0,0.1]
["bitfinex","BTCUSD",1729004170001,0.01343231,65749.0,65748.0,0.55743223]
["bitfinex","BTCUSD",1729004170002,0.01843231,65749.0,65748.0,0.55743223]
["bitfinex","BTCUSD",1729004170221,0.01343231,65749.0,65748.0,0.8109607]
["bitfinex","BTCUSD",1729004170443,0.01343231,65749.0,65748.0,0.84363671]
["bitfinex","BTCUSD",1729004170673,0.01343231,65749.0,65748.0,0.85063671]
["bitfinex","BTCUSD",1729004170912,0.01343231,65749.0,65748.0,0.8109607]
["bitfinex","BTCUSD",1729004171148,0.01343231,65749.0,65748.0,0.8209607]
["bitfinex","BTCUSD",1729004173808,3.1e-07,65749.0,65748.0,0.86727258]
["bitfinex","BTCUSD",1729004174019,3.1e-07,65749.0,65748.0,0.8219607]
["bitfinex","BTCUSD",1729004174233,3.1e-07,65749.0,65748.0,0.8236087]
["bitfinex","BTCUSD",1729004174439,3.1e-07,65749.0,65748.0,0.8256087]
["bitfinex","BTCUSD",1729004174864,3.1e-07,65749.0,65748.0,0.8246087]
["bitfinex","BTCUSD",1729004175302,3.1e-07,65749.0,65748.0,0.8256087]
["bitfinex","BTCUSD",1729004175737,0.005,65762.0,65761.0,0.252065]
["bitfinex","BTCUSD",1729004175975,0.00834426,65768.0,65763.0,0.1]
["bitfinex","BTCUSD",1729004176428,0.00834426,65768.0,65767.0,0.65738823]
["bitfinex","BTCUSD",1729004176665,0.005,65770.0,65769.0,0.152047]
["bitfinex","BTCUSD",1729004176902,0.00834426,65772.0,65770.0,0.404089]
["bitfinex","BTCUSD",1729004177144,0.00834426,65772.0,65767.0,0.8629687]
["bitfinex","BTCUSD",1729004177145,0.00834426,65777.0,65776.0,0.152031]
["bitfinex","BTCUSD",1729004177392,0.00834426,65777.0,65776.0,0.55736823]
["bitfinex","BTCUSD",1729004177620,0.005,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1729004177857,0.005,65778.0,65777.0,0.8108937]
["bitfinex","BTCUSD",1729004178081,0.005,65778.0,65777.0,0.65736523]
["bitfinex","BTCUSD",1729004178304,0.00834426,65778.0,65777.0,0.65736523]
["bitfinex","BTCUSD",1729004179419,0.00834426,65779.0,65778.0,0.252026]
["bitfinex","BTCUSD",1729004179910,0.00834426,65779.0,65777.0,0.40533723]
["bitfinex","BTCUSD",1729004180133,0.00834426,65770.0,65769.0,0.556141]
["bitfinex","BTCUSD",1729004180365,0.00834426,65770.0,65769.0,0.252047]
["bitfinex","BTCUSD",1729004180848,0.02143014,65779.0,65769.0,0.252047]
["bitfinex","BTCUSD",1729004180849,0.005,65772.0,65769.0,0.6588657]
["bitfinex","BTCUSD",1729004181076,0.005,65776.0,65775.0,0.152033]
["bitfinex","BTCUSD",1729004181343,0.00834426,65778.0,65777.0,0.152028]
["bitfinex","BTCUSD",1729004181572,0.000824,65787.0,65786.0,0.252008]
["bitfinex","BTCUSD",1729004181790,0.000824,65787.0,65786.0,0.8108737]
["bitfinex","BTCUSD",1729004182494,0.000824,65787.0,65786.0,0.86618558]
["bitfinex","BTCUSD",1729004182705,0.000824,65787.0,65786.0,0.8228737]
["bitfinex","BTCUSD",1729004183185,0.000824,65787.0,65786.0,0.8238737]
["bitfinex","BTCUSD",1729004183418,0.000824,65787.0,65786.0,0.8118737]
["bitfinex","BTCUSD",1729004183647,0.000824,65787.0,65786.0,0.8108737]
["bitfinex","BTCUSD",1729004183907,0.000824,65787.0,65786.0,0.8208737]
["bitfinex","BTCUSD",1729004184138,0.000824,65787.0,65786.0,0.8218737]
["bitfinex","BTCUSD",1729004184851,0.000822,65791.0,65790.0,0.286998]
["bitfinex","BTCUSD",1729004184852,1e-06,65791.0,65790.0,0.286998]
["bitfinex","BTCUSD",1729004185084,1e-06,65791.0,65790.0,0.41752647]
["bitfinex","BTCUSD",1729004185318,1e-06,65791.0,65790.0,0.40552647]
["bitfinex","BTCUSD",1729004186482,1e-06,65791.0,65790.0,0.40652647]
["bitfinex","BTCUSD",1729004186934,1e-06,65791.0,65790.0,0.40552647]
["bitfinex","BTCUSD",1729004187158,1e-06,65791.0,65790.0,0.40652647]
["bitfinex","BTCUSD",1729004188323,1e-06,65791.0,65790.0,0.43958707]
["bitfinex","BTCUSD",1729004188570,1e-06,65791.0,65790.0,0.40652647]
["bitfinex","BTCUSD",1729004190200,1e-06,65791.0,65790.0,0.43958707]
["bitfinex","BTCUSD",1729004190449,0.0055,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004191869,0.00834426,65794.0,65793.0,0.303981]
["bitfinex","BTCUSD",1729004192123,0.00834426,65794.0,65793.0,0.555972]
["bitfinex","BTCUSD",1729004192374,0.0085,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004192622,0.0055,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004192865,0.0005,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004193105,0.0085,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004193350,0.0085,65799.0,65798.0,0.48010994]
["bitfinex","BTCUSD",1729004193608,0.0005,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004193851,0.0055,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004194083,0.0005,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004194314,0.0055,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004194803,0.0005,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004195026,0.00984426,65799.0,65798.0,0.26598]
["bitfinex","BTCUSD",1729004195279,0.0065,65799.0,65798.0,0.52548154]
["bitfinex","BTCUSD",1729004195498,0.0055,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004195728,0.0065,65799.0,65798.0,0.51548154]
["bitfinex","BTCUSD",1729004196143,0.0055,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004196623,0.0065,65799.0,65798.0,0.51548154]
["bitfinex","BTCUSD",1729004197704,0.00984426,65799.0,65798.0,0.51548154]
["bitfinex","BTCUSD",1729004198355,0.01066926,65799.0,65798.0,0.51548154]
["bitfinex","BTCUSD",1729004199053,0.00966926,65799.0,65798.0,0.51148154]
["bitfinex","BTCUSD",1729004199930,0.007325,65799.0,65798.0,0.67901001]
["bitfinex","BTCUSD",1729004200164,0.002325,65799.0,65798.0,0.93660361]
["bitfinex","BTCUSD",1729004200398,0.002325,65799.0,65798.0,0.70847367]
["bitfinex","BTCUSD",1729004201081,0.001325,65799.0,65798.0,0.66501001]
["bitfinex","BTCUSD",1729004201608,0.001325,65799.0,65798.0,0.25198]
["bitfinex","BTCUSD",1729004201797,0.001325,65799.0,65798.0,0.2517241]
["bitfinex","BTCUSD",1729004202047,0.00966926,65799.0,65798.0,0.47985404]
["bitfinex","BTCUSD",1729004202282,0.02166926,65799.0,65798.0,0.51222564]
["bitfinex","BTCUSD",1729004202717,0.00966926,65799.0,65798.0,0.51122564]
["bitfinex","BTCUSD",1729004203184,0.02166926,65799.0,65798.0,0.74035558]
["bitfinex","BTCUSD",1729004203407,0.02166926,65799.0,65798.0,0.51222564]
["bitfinex","BTCUSD",1729004204555,0.00966926,65799.0,65798.0,0.51122564]
["bitfinex","BTCUSD",1729004204784,0.00966926,65799.0,65798.0,0.52522564]
["bitfinex","BTCUSD",1729004206484,0.001325,65799.0,65798.0,0.52522564]
["bitfinex","BTCUSD",1729004207257,0.001325,65799.0,65798.0,0.67875411]
["bitfinex","BTCUSD",1729004209285,0.001325,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1729004209286,0.00966926,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1729004209530,0.25507547,65799.0,65798.0,0.014]
["bitfinex","BTCUSD",1729004209756,0.25507547,65799.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004209757,0.16033826,65792.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004210005,0.04326021,65792.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004210256,0.17376747,65792.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004210481,0.46975575,65792.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004210708,0.23263623,65792.0,65791.0,0.000999]
["bitfinex","BTCUSD",1729004211160,0.21225421,65792.0,65791.0,0.0023111]
["bitfinex","BTCUSD",1729004211384,0.49475575,65792.0,65791.0,0.0023111]
["bitfinex","BTCUSD",1729004211637,0.51944934,65792.0,65791.0,0.001648]
["bitfinex","BTCUSD",1729004211867,0.51944934,65792.0,65791.0,0.0153921]
["bitfinex","BTCUSD",1729004212307,0.54182721,65792.0,65791.0,0.0153921]
["bitfinex","BTCUSD",1729004212523,0.54182721,65792.0,65791.0,0.0013921]
["bitfinex","BTCUSD",1729004212969,0.54382721,65792.0,65791.0,0.0013921]
["bitfinex","BTCUSD",1729004213270,0.5118718,65778.0,65777.0,0.16840644]
["bitfinex","BTCUSD",1729004213490,0.5118718,65778.0,65777.0,0.09030644]
["bitfinex","BTCUSD",1729004213491,0.94070981,65778.0,65777.0,0.09030644]
["bitfinex","BTCUSD",1729004213717,0.17737726,65775.0,65774.0,0.01]
["bitfinex","BTCUSD",1729004213938,0.19838626,65771.0,65753.0,0.304165]
["bitfinex","BTCUSD",1729004214179,0.16540226,65764.0,65750.0,0.304182]
["bitfinex","BTCUSD",1729004214407,0.45639054,65764.0,65750.0,0.152089]
["bitfinex","BTCUSD",1729004214636,0.4647785,65764.0,65750.0,0.30418]
["bitfinex","BTCUSD",1729004214880,0.00834426,65757.0,65753.0,0.304167]
["bitfinex","BTCUSD",1729004215134,0.02177347,65757.0,65755.0,0.152078]
["bitfinex","BTCUSD",1729004215387,0.00834426,65757.0,65750.0,0.30418]
["bitfinex","BTCUSD",1729004215623,0.00834426,65749.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729004215860,0.16543726,65749.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729004216127,0.17880689,65749.0,65742.0,0.22812994]
["bitfinex","BTCUSD",1729004216398,0.17880689,65749.0,65736.0,0.152122]
["bitfinex","BTCUSD",1729004216399,0.34233536,65749.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729004216634,0.37704026,65749.0,65743.0,0.22812994]
["bitfinex","BTCUSD",1729004216861,0.41912659,65749.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729004217295,0.40204026,65749.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729004217550,0.16046726,65736.0,65735.0,0.22812994]
["bitfinex","BTCUSD",1729004218089,0.16046726,65736.0,65732.0,0.001648]
["bitfinex","BTCUSD",1729004218090,0.20047426,65733.0,65732.0,0.001648]
["bitfinex","BTCUSD",1729004218365,0.20047426,65733.0,65719.0,0.00165]
["bitfinex","BTCUSD",1729004218366,0.19849026,65726.0,65719.0,0.00165]
["bitfinex","BTCUSD",1729004218631,0.36535241,65726.0,65719.0,0.00165]
["bitfinex","BTCUSD",1729004218899,0.57899326,65725.0,65719.0,0.00165]
["bitfinex","BTCUSD",1729004219129,0.26801826,65714.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729004219385,0.28335194,65714.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729004219623,0.29662555,65714.0,65707.0,0.22812994]
["bitfinex","BTCUSD",1729004219843,0.30052326,65712.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004220094,0.20053426,65707.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004220319,0.31380871,65707.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004220584,0.20055126,65700.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004220943,0.20055126,65700.0,65693.0,0.22812994]
["bitfinex","BTCUSD",1729004221400,0.36535418,65700.0,65693.0,0.22812994]
["bitfinex","BTCUSD",1729004221616,0.35207973,65700.0,65693.0,0.22812994]
["bitfinex","BTCUSD",1729004222073,0.35207973,65700.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004222519,0.41151525,65700.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004222749,0.41651525,65700.0,65686.0,0.22812994]
["bitfinex","BTCUSD",1729004223198,0.41851525,65700.0,65699.0,2.000824]
["bitfinex","BTCUSD",1729004223655,0.51851525,65700.0,65699.0,2.000824]
["bitfinex","BTCUSD",1729004223901,0.51951525,65700.0,65699.0,2.012824]
["bitfinex","BTCUSD",1729004224727,0.75635576,65700.0,65699.0,1.619424]
["bitfinex","BTCUSD",1729004224926,0.60823694,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004225150,0.60071525,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004225358,0.61149295,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004225716,0.61349295,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004226410,0.51149295,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004229952,0.42829295,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004230401,0.39451525,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004230652,0.06543552,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004230849,0.001,65700.0,65699.0,1.68675806]
["bitfinex","BTCUSD",1729004231540,0.005,65707.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004231752,0.152205,65701.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004231966,0.15852847,65710.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004231967,0.00104,65700.0,65699.0,1.68675806]
["bitfinex","BTCUSD",1729004233048,0.00104,65700.0,65699.0,2.09280251]
["bitfinex","BTCUSD",1729004233267,4e-05,65700.0,65699.0,2.08080251]
["bitfinex","BTCUSD",1729004233511,4e-05,65700.0,65699.0,2.09480251]
["bitfinex","BTCUSD",1729004233766,4e-05,65700.0,65699.0,2.25833098]
["bitfinex","BTCUSD",1729004233978,4e-05,65700.0,65699.0,2.34433098]
["bitfinex","BTCUSD",1729004234185,4e-05,65700.0,65699.0,2.42683098]
["bitfinex","BTCUSD",1729004234412,4e-05,65700.0,65699.0,2.44083098]
["bitfinex","BTCUSD",1729004234623,0.22812994,65711.0,65699.0,2.44083098]
["bitfinex","BTCUSD",1729004234624,0.22812994,65711.0,65710.0,0.55822745]
["bitfinex","BTCUSD",1729004235042,0.22812994,65719.0,65717.0,0.152166]
["bitfinex","BTCUSD",1729004235253,0.22812994,65719.0,65710.0,0.40604445]
["bitfinex","BTCUSD",1729004235466,0.005,65724.0,65711.0,0.22812994]
["bitfinex","BTCUSD",1729004235679,0.0619221,65725.0,65720.0,0.40604445]
["bitfinex","BTCUSD",1729004235889,0.0619221,65725.0,65715.0,0.40604445]
["bitfinex","BTCUSD",1729004235890,0.29005204,65725.0,65715.0,0.40604445]
["bitfinex","BTCUSD",1729004236098,0.0619221,65725.0,65724.0,0.152151]
["bitfinex","BTCUSD",1729004236375,0.02231961,65739.0,65724.0,0.15352847]
["bitfinex","BTCUSD",1729004236620,0.22812994,65734.0,65733.0,0.15213]
["bitfinex","BTCUSD",1729004236841,0.02231961,65739.0,65732.0,0.40604445]
["bitfinex","BTCUSD",1729004237071,0.02231961,65739.0,65729.0,0.1992]
["bitfinex","BTCUSD",1729004237072,0.005,65737.0,65729.0,0.1992]
["bitfinex","BTCUSD",1729004237282,0.005,65736.0,65729.0,0.1992]
["bitfinex","BTCUSD",1729004237509,0.157137,65730.0,65729.0,0.1992]
["bitfinex","BTCUSD",1729004237722,0.005,65730.0,65724.0,0.014]
["bitfinex","BTCUSD",1729004237940,0.152149,65725.0,65724.0,0.014]
["bitfinex","BTCUSD",1729004238172,0.005,65739.0,65725.0,0.22812994]
["bitfinex","BTCUSD",1729004238379,0.22812994,65738.0,65729.0,0.01]
["bitfinex","BTCUSD",1729004238591,0.304204,65746.0,65729.0,0.01]
["bitfinex","BTCUSD",1729004238592,0.005,65744.0,65733.0,0.304258]
["bitfinex","BTCUSD",1729004238812,0.005,65746.0,65737.0,0.40604445]
["bitfinex","BTCUSD",1729004239029,0.22812994,65748.0,65737.0,0.40604445]
["bitfinex","BTCUSD",1729004239030,0.22812994,65748.0,65746.0,0.152099]
["bitfinex","BTCUSD",1729004239265,0.22812994,65751.0,65742.0,0.40604445]
["bitfinex","BTCUSD",1729004239472,0.0132284,65750.0,65742.0,0.40604445]
["bitfinex","BTCUSD",1729004239685,0.0132284,65750.0,65738.0,0.1992]
["bitfinex","BTCUSD",1729004239686,0.152092,65750.0,65738.0,0.1992]
["bitfinex","BTCUSD",1729004239908,0.152095,65749.0,65743.0,0.152106]
["bitfinex","BTCUSD",1729004240193,0.15209,65751.0,65745.0,0.152101]
["bitfinex","BTCUSD",1729004240405,0.005,65757.0,65748.0,0.304189]
["bitfinex","BTCUSD",1729004240644,0.01324044,65756.0,65753.0,0.152083]
["bitfinex","BTCUSD",1729004240849,0.005,65758.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729004241068,0.005,65758.0,65747.0,0.41104445]
["bitfinex","BTCUSD",1729004241069,0.005,65758.0,65751.0,0.304176]
["bitfinex","BTCUSD",1729004241313,0.01325175,65757.0,65752.0,0.152085]
["bitfinex","BTCUSD",1729004241518,0.06144887,65759.0,65755.0,0.22812994]
["bitfinex","BTCUSD",1729004241732,0.06144887,65759.0,65758.0,0.351272]
["bitfinex","BTCUSD",1729004242391,0.06144887,65759.0,65758.0,0.1992]
["bitfinex","BTCUSD",1729004242827,0.07470887,65759.0,65758.0,0.1992]
["bitfinex","BTCUSD",1729004243056,0.22677887,65759.0,65758.0,0.1992]
["bitfinex","BTCUSD",1729004243297,0.07470887,65759.0,65758.0,0.1992]
["bitfinex","BTCUSD",1729004243719,0.22677887,65759.0,65758.0,0.1992]
["bitfinex","BTCUSD",1729004244015,0.304154,65757.0,65751.0,0.011]
["bitfinex","BTCUSD",1729004244254,0.152086,65752.0,65748.0,0.005]
["bitfinex","BTCUSD",1729004244499,0.01326,65751.0,65748.0,0.005]
["bitfinex","BTCUSD",1729004244756,0.01326,65751.0,65740.0,0.53235694]
["bitfinex","BTCUSD",1729004244757,0.005,65746.0,65733.0,0.1992]
["bitfinex","BTCUSD",1729004244999,0.005,65746.0,65732.0,0.01]
["bitfinex","BTCUSD",1729004245000,0.15713,65733.0,65732.0,0.22812994]
["bitfinex","BTCUSD",1729004245252,0.17039,65733.0,65732.0,0.22812994]
["bitfinex","BTCUSD",1729004245465,0.005,65732.0,65725.0,0.22812994]
["bitfinex","BTCUSD",1729004245920,0.152146,65727.0,65725.0,0.22812994]
["bitfinex","BTCUSD",1729004246159,0.304273,65731.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004246160,0.005,65732.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004246407,0.152139,65730.0,65722.0,0.005]
["bitfinex","BTCUSD",1729004246670,0.152142,65728.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004246904,0.152139,65729.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004247127,0.005,65732.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004247128,0.01326908,65728.0,65724.0,0.005]
["bitfinex","BTCUSD",1729004247393,0.01326908,65728.0,65721.0,0.1992]
["bitfinex","BTCUSD",1729004247394,0.152156,65722.0,65721.0,0.1992]
["bitfinex","BTCUSD",1729004247650,0.152167,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004247922,0.43046349,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004248155,0.4516898,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004248384,0.4566898,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004248830,0.19666236,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004249053,0.17543605,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004249241,0.01326905,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004249501,0.16543605,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004249759,0.60699196,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004249976,0.77409267,65717.0,65716.0,0.01]
["bitfinex","BTCUSD",1729004250217,0.77609267,65717.0,65716.0,0.017]
["bitfinex","BTCUSD",1729004250450,0.77609267,65717.0,65716.0,0.00243512]
["bitfinex","BTCUSD",1729004250451,0.77909267,65717.0,65716.0,0.00243512]
["bitfinex","BTCUSD",1729004250703,0.157186,65709.0,65708.0,0.22812994]
["bitfinex","BTCUSD",1729004250922,0.152202,65702.0,65701.0,0.22812994]
["bitfinex","BTCUSD",1729004251166,0.01326905,65702.0,65701.0,0.22812994]
["bitfinex","BTCUSD",1729004251382,0.01326905,65702.0,65700.0,0.22812994]
["bitfinex","BTCUSD",1729004251607,0.152195,65706.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004251608,0.157207,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004251885,0.34700452,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004252107,0.35200452,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004252324,0.3732282,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004252777,0.3752282,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004253027,0.3732282,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004253288,0.21969973,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004253533,0.19169973,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004253750,0.17547605,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004254224,0.19671489,65700.0,65699.0,1.52254906]
["bitfinex","BTCUSD",1729004254472,0.17547605,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004254681,0.19772126,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004255627,0.18772126,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004255839,0.03551426,65700.0,65699.0,1.68675806]
["bitfinex","BTCUSD",1729004256076,0.16647605,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004256300,0.19272126,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004256527,0.20600982,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004256755,0.03551426,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004256978,0.001,65700.0,65699.0,1.53454906]
["bitfinex","BTCUSD",1729004257212,0.01428861,65700.0,65699.0,1.68675806]
["bitfinex","BTCUSD",1729004257395,0.01428861,65700.0,65699.0,1.78675806]
["bitfinex","BTCUSD",1729004257876,0.01328861,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004258330,0.03454909,65703.0,65699.0,1.63654906]
["bitfinex","BTCUSD",1729004258548,0.03454909,65702.0,65699.0,1.63654906]
["bitfinex","BTCUSD",1729004258773,0.03454909,65701.0,65699.0,1.63654906]
["bitfinex","BTCUSD",1729004259020,0.03454909,65702.0,65699.0,1.63654906]
["bitfinex","BTCUSD",1729004259292,0.152207,65700.0,65699.0,1.63654906]
["bitfinex","BTCUSD",1729004259607,0.20008997,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004259861,0.24393289,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004260114,0.39613989,65700.0,65699.0,1.63554906]
["bitfinex","BTCUSD",1729004260364,0.04788297,65700.0,65699.0,1.63554906]
["bitfinex","BTCUSD",1729004260599,0.04788297,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004260600,0.03457809,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004260827,0.01328861,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004261064,0.152206,65701.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004261330,0.01330623,65700.0,65699.0,1.97385806]
["bitfinex","BTCUSD",1729004261558,0.01330623,65702.0,65699.0,1.82164906]
["bitfinex","BTCUSD",1729004261781,0.01330684,65702.0,65701.0,0.152204]
["bitfinex","BTCUSD",1729004262014,0.00952052,65707.0,65702.0,0.1522]
["bitfinex","BTCUSD",1729004262248,0.01330318,65706.0,65702.0,0.304404]
["bitfinex","BTCUSD",1729004262486,0.01330318,65706.0,65705.0,0.152195]
["bitfinex","BTCUSD",1729004263638,0.01330318,65706.0,65705.0,0.31572347]
["bitfinex","BTCUSD",1729004264339,0.00952052,65707.0,65705.0,0.31572347]
["bitfinex","BTCUSD",1729004264571,0.00952052,65707.0,65705.0,0.005]
["bitfinex","BTCUSD",1729004264799,0.01329953,65706.0,65701.0,0.162204]
["bitfinex","BTCUSD",1729004265053,0.00952052,65707.0,65705.0,0.153195]
["bitfinex","BTCUSD",1729004265286,0.00952052,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1729004265521,0.02281903,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1729004265812,0.00952052,65707.0,65706.0,0.152193]
["bitfinex","BTCUSD",1729004266036,0.02263984,65707.0,65704.0,0.01]
["bitfinex","BTCUSD",1729004266264,0.01329851,65706.0,65704.0,0.01]
["bitfinex","BTCUSD",1729004266490,0.22812994,65712.0,65701.0,0.01]
["bitfinex","BTCUSD",1729004266727,0.01329806,65711.0,65704.0,0.005]
["bitfinex","BTCUSD",1729004266953,0.01329806,65710.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004267214,0.01329806,65709.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004267451,0.01329806,65708.0,65700.0,0.22812994]
["bitfinex","BTCUSD",1729004267685,0.152194,65706.0,65701.0,0.013]
["bitfinex","BTCUSD",1729004267917,0.01329806,65705.0,65701.0,0.013]
["bitfinex","BTCUSD",1729004268153,0.01329525,65704.0,65700.0,0.22812994]
["bitfinex","BTCUSD",1729004268617,0.152186,65709.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004268902,0.01329684,65708.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004269126,0.15219,65707.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004269363,0.152188,65709.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004269615,0.152184,65710.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004269861,0.01330256,65709.0,65705.0,0.014]
["bitfinex","BTCUSD",1729004270125,0.01330256,65708.0,65702.0,0.304403]
["bitfinex","BTCUSD",1729004270376,0.01330976,65710.0,65705.0,0.152194]
["bitfinex","BTCUSD",1729004270633,0.30435,65714.0,65706.0,0.152192]
["bitfinex","BTCUSD",1729004270864,0.152177,65713.0,65707.0,0.15219]
["bitfinex","BTCUSD",1729004271094,0.152174,65714.0,65708.0,0.152187]
["bitfinex","BTCUSD",1729004271320,0.01331913,65713.0,65704.0,0.01]
["bitfinex","BTCUSD",1729004271569,0.01331913,65712.0,65703.0,0.01]
["bitfinex","BTCUSD",1729004271805,0.152189,65708.0,65704.0,0.01]
["bitfinex","BTCUSD",1729004272030,0.152187,65709.0,65704.0,0.005]
["bitfinex","BTCUSD",1729004272280,0.152189,65708.0,65703.0,0.005]
["bitfinex","BTCUSD",1729004272506,0.01333394,65708.0,65704.0,0.162196]
["bitfinex","BTCUSD",1729004272766,0.152187,65709.0,65704.0,0.005]
["bitfinex","BTCUSD",1729004273011,0.152191,65707.0,65702.0,0.019]
["bitfinex","BTCUSD",1729004273230,0.152191,65707.0,65702.0,0.005]
["bitfinex","BTCUSD",1729004273231,0.0133537,65706.0,65702.0,0.005]
["bitfinex","BTCUSD",1729004273461,0.0133537,65705.0,65704.0,0.01]
["bitfinex","BTCUSD",1729004273690,0.0133537,65705.0,65704.0,0.015]
["bitfinex","BTCUSD",1729004273920,0.1655347,65711.0,65704.0,0.157196]
["bitfinex","BTCUSD",1729004274161,0.0133537,65710.0,65708.0,0.26034817]
["bitfinex","BTCUSD",1729004274391,0.22812994,65722.0,65715.0,0.152172]
["bitfinex","BTCUSD",1729004274625,0.01502466,65716.0,65715.0,0.42252017]
["bitfinex","BTCUSD",1729004274905,0.001648,65716.0,65715.0,0.57604864]
["bitfinex","BTCUSD",1729004275380,0.001648,65716.0,65715.0,0.162172]
["bitfinex","BTCUSD",1729004275616,0.001648,65716.0,65715.0,0.005]
["bitfinex","BTCUSD",1729004275873,0.001648,65716.0,65715.0,0.162172]
["bitfinex","BTCUSD",1729004277062,0.001648,65716.0,65715.0,0.57604864]
["bitfinex","BTCUSD",1729004277307,0.001648,65716.0,65715.0,0.59004864]
["bitfinex","BTCUSD",1729004277763,0.001648,65716.0,65715.0,0.57604864]
["bitfinex","BTCUSD",1729004278228,0.001648,65716.0,65715.0,0.59004864]
["bitfinex","BTCUSD",1729004278459,0.001648,65716.0,65715.0,0.176172]
["bitfinex","BTCUSD",1729004278660,0.001648,65716.0,65715.0,0.166172]
["bitfinex","BTCUSD",1729004278930,0.001648,65716.0,65715.0,0.176172]
["bitfinex","BTCUSD",1729004279171,0.001648,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1729004279411,0.16719819,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1729004279644,0.19360809,65716.0,65715.0,0.014]
["bitfinex","BTCUSD",1729004280135,0.456561,65709.0,65704.0,0.005]
["bitfinex","BTCUSD",1729004280371,0.304357,65713.0,65708.0,0.22812994]
["bitfinex","BTCUSD",1729004280617,0.1655515,65712.0,65705.0,0.152194]
["bitfinex","BTCUSD",1729004280866,0.1655515,65712.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004280867,0.23312994,65711.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004281114,0.152207,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004281369,0.48031886,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004281612,0.65208647,65700.0,65699.0,1.62254906]
["bitfinex","BTCUSD",1729004281868,0.42393655,65700.0,65699.0,1.58826439]
["bitfinex","BTCUSD",1729004282349,0.44634028,65700.0,65699.0,1.58826439]
["bitfinex","BTCUSD",1729004282567,0.46860702,65700.0,65699.0,1.58826439]
["bitfinex","BTCUSD",1729004282800,0.59986875,65700.0,65699.0,1.58826439]
["bitfinex","BTCUSD",1729004283302,0.59986875,65700.0,65682.0,0.000824]
["bitfinex","BTCUSD",1729004283303,0.187246,65683.0,65682.0,0.000824]
["bitfinex","BTCUSD",1729004283559,0.73586779,65683.0,65682.0,0.22895394]
["bitfinex","BTCUSD",1729004283810,0.287267,65674.0,65673.0,0.22812994]
["bitfinex","BTCUSD",1729004284047,0.22837484,65674.0,65673.0,0.22812994]
["bitfinex","BTCUSD",1729004284296,0.005,65666.0,65659.0,0.22812994]
["bitfinex","BTCUSD",1729004284543,0.152299,65660.0,65659.0,0.22812994]
["bitfinex","BTCUSD",1729004284764,0.01336269,65660.0,65659.0,0.22812994]
["bitfinex","BTCUSD",1729004285086,0.01336269,65660.0,65655.0,0.005]
["bitfinex","BTCUSD",1729004285303,0.304581,65664.0,65654.0,0.0280138]
["bitfinex","BTCUSD",1729004285304,0.152308,65657.0,65654.0,0.0280138]
["bitfinex","BTCUSD",1729004285559,0.304604,65659.0,65654.0,0.0280138]
["bitfinex","BTCUSD",1729004285560,0.16562615,65659.0,65654.0,0.0280138]
["bitfinex","BTCUSD",1729004285816,0.16562615,65659.0,65654.0,0.0330138]
["bitfinex","BTCUSD",1729004285817,0.152303,65659.0,65654.0,0.0330138]
["bitfinex","BTCUSD",1729004286062,0.304597,65661.0,65649.0,0.162325]
["bitfinex","BTCUSD",1729004286063,0.152309,65656.0,65649.0,0.162325]
["bitfinex","BTCUSD",1729004286317,0.152306,65658.0,65651.0,0.341419]
["bitfinex","BTCUSD",1729004286571,0.152314,65654.0,65651.0,0.1891]
["bitfinex","BTCUSD",1729004286792,0.152307,65657.0,65654.0,0.004]
["bitfinex","BTCUSD",1729004287033,0.152311,65655.0,65654.0,0.004]
["bitfinex","BTCUSD",1729004287268,0.152311,65655.0,65651.0,0.1891]
["bitfinex","BTCUSD",1729004287490,0.304631,65653.0,65651.0,0.1891]
["bitfinex","BTCUSD",1729004287712,0.152318,65652.0,65651.0,0.1891]
["bitfinex","BTCUSD",1729004288471,0.152318,65652.0,65641.0,0.3115]
["bitfinex","BTCUSD",1729004288472,0.152341,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729004288931,0.17886797,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729004289416,0.16760472,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729004289645,0.16560472,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729004290447,0.30686947,65642.0,65641.0,0.0145]
["bitfinex","BTCUSD",1729004290676,0.35510125,65642.0,65641.0,0.0145]
["bitfinex","BTCUSD",1729004290902,0.46833303,65642.0,65641.0,0.0145]
["bitfinex","BTCUSD",1729004291128,0.53468941,65642.0,65641.0,0.0145]
["bitfinex","BTCUSD",1729004291364,0.68832992,65642.0,65641.0,0.0145]
["bitfinex","BTCUSD",1729004291595,0.28736,65634.0,65633.0,0.000824]
["bitfinex","BTCUSD",1729004291841,0.164387,65622.0,65599.0,0.1908]
["bitfinex","BTCUSD",1729004292068,0.60126364,65622.0,65599.0,0.1908]
["bitfinex","BTCUSD",1729004292314,0.43222529,65622.0,65621.0,0.0005]
["bitfinex","BTCUSD",1729004292539,0.59455598,65622.0,65621.0,0.0005]
["bitfinex","BTCUSD",1729004292763,0.54776117,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004292990,0.70128964,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004293969,0.69928964,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004294449,0.70128964,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004294936,0.76095267,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004295181,0.76295267,65611.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004295436,0.76295267,65611.0,65610.0,0.503]
["bitfinex","BTCUSD",1729004295437,0.76395267,65611.0,65610.0,0.503]
["bitfinex","BTCUSD",1729004295913,0.76295267,65611.0,65610.0,0.5]
["bitfinex","BTCUSD",1729004296397,0.012,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004296652,0.70131064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004297099,0.69931064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004297354,0.70131064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004297592,0.67631064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004297833,0.31096247,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004298078,0.33396247,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004298303,0.44096247,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004298750,0.43996247,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004298987,0.70231064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004299220,0.70231064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004299221,0.70131064,65602.0,65601.0,0.0005]
["bitfinex","BTCUSD",1729004299715,0.70131064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004300416,0.34096247,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004300652,0.59931064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004300884,0.60131064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004301598,0.31596247,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004301813,0.59931064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004302074,0.60131064,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004302984,0.61205863,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004303465,0.35171046,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004303692,0.34971046,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004303909,0.61205863,65602.0,65601.0,0.0015]
["bitfinex","BTCUSD",1729004304416,0.71205863,65602.0,65601.0,0.002326]
["bitfinex","BTCUSD",1729004305566,0.72255376,65602.0,65601.0,0.002326]
["bitfinex","BTCUSD",1729004305567,0.71205863,65602.0,65601.0,0.002326]
["bitfinex","BTCUSD",1729004306064,0.71005863,65602.0,65601.0,0.002326]
["bitfinex","BTCUSD",1729004306555,0.71005863,65602.0,65589.0,0.22812994]
["bitfinex","BTCUSD",1729004306556,0.152462,65590.0,65589.0,0.22812994]
["bitfinex","BTCUSD",1729004306794,0.005,65587.0,65586.0,0.191625]
["bitfinex","BTCUSD",1729004307019,0.31099747,65587.0,65586.0,0.191625]
["bitfinex","BTCUSD",1729004307267,0.152469,65587.0,65586.0,0.191625]
["bitfinex","BTCUSD",1729004309090,0.30699747,65587.0,65586.0,0.192625]
["bitfinex","BTCUSD",1729004309551,0.33499747,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004309792,0.32999747,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004310017,0.153469,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004310731,0.16404131,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004310969,0.16604131,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004311237,0.60591795,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004311514,0.64995568,65587.0,65586.0,0.001825]
["bitfinex","BTCUSD",1729004311769,0.64995568,65587.0,65552.0,0.0822]
["bitfinex","BTCUSD",1729004311770,0.5,65536.0,65481.0,0.0005]
["bitfinex","BTCUSD",1729004312045,0.162713,65482.0,65481.0,0.0005]
["bitfinex","BTCUSD",1729004312270,0.005,65469.0,65464.0,0.26034817]
["bitfinex","BTCUSD",1729004312503,0.005,65469.0,65467.0,0.41309517]
["bitfinex","BTCUSD",1729004312774,0.3054,65488.0,65467.0,0.41309517]
["bitfinex","BTCUSD",1729004312775,0.005,65484.0,65468.0,0.32557853]
["bitfinex","BTCUSD",1729004313091,0.005,65489.0,65480.0,0.152716]
["bitfinex","BTCUSD",1729004313259,0.005,65491.0,65485.0,0.152706]
["bitfinex","BTCUSD",1729004313553,0.005,65492.0,65487.0,0.152701]
["bitfinex","BTCUSD",1729004313768,0.005,65492.0,65473.0,0.1836]
["bitfinex","BTCUSD",1729004313769,0.005,65490.0,65474.0,0.02326984]
["bitfinex","BTCUSD",1729004314006,0.005,65484.0,65479.0,0.152719]
["bitfinex","BTCUSD",1729004314265,0.005,65491.0,65481.0,0.305431]
["bitfinex","BTCUSD",1729004314540,0.06141971,65505.0,65488.0,0.305396]
["bitfinex","BTCUSD",1729004314781,0.06141971,65505.0,65475.0,0.0822]
["bitfinex","BTCUSD",1729004314782,0.06141971,65505.0,65504.0,0.56116866]
["bitfinex","BTCUSD",1729004315026,0.06141971,65505.0,65480.0,0.012]
["bitfinex","BTCUSD",1729004315027,0.005,65504.0,65497.0,0.71386066]
["bitfinex","BTCUSD",1729004315267,0.005,65504.0,65497.0,0.40850666]
["bitfinex","BTCUSD",1729004315485,0.005,65503.0,65498.0,0.152675]
["bitfinex","BTCUSD",1729004315706,0.005,65503.0,65497.0,0.56118366]
["bitfinex","BTCUSD",1729004316176,0.005,65498.0,65491.0,0.15269]
["bitfinex","BTCUSD",1729004316421,0.005,65498.0,65488.0,0.152699]
["bitfinex","BTCUSD",1729004316656,0.005,65497.0,65486.0,0.305406]
["bitfinex","BTCUSD",1729004317168,0.005,65497.0,65491.0,0.15269]
["bitfinex","BTCUSD",1729004317406,0.001,65504.0,65500.0,0.152671]
["bitfinex","BTCUSD",1729004317629,0.06141971,65505.0,65496.0,0.40850666]
["bitfinex","BTCUSD",1729004317851,0.06141971,65505.0,65497.0,0.152676]
["bitfinex","BTCUSD",1729004318070,0.06141971,65505.0,65496.0,0.40850666]
["bitfinex","BTCUSD",1729004318071,0.005,65502.0,65496.0,0.15268]
["bitfinex","BTCUSD",1729004318297,0.005,65502.0,65492.0,0.305377]
["bitfinex","BTCUSD",1729004318536,0.005,65502.0,65495.0,0.40850666]
["bitfinex","BTCUSD",1729004318786,0.06241971,65505.0,65495.0,0.40850666]
["bitfinex","BTCUSD",1729004319045,0.06241971,65505.0,65483.0,0.0195]
["bitfinex","BTCUSD",1729004319046,0.06241971,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1729004319546,0.06141971,65505.0,65504.0,0.152662]
["bitfinex","BTCUSD",1729004319782,0.21494818,65505.0,65501.0,0.40850666]
["bitfinex","BTCUSD",1729004320020,0.152695,65490.0,65488.0,0.40850666]
["bitfinex","BTCUSD",1729004320270,0.152695,65490.0,65488.0,0.22902861]
["bitfinex","BTCUSD",1729004320271,0.30622547,65489.0,65488.0,0.22902861]
["bitfinex","BTCUSD",1729004320494,0.30622547,65489.0,65484.0,0.1836]
["bitfinex","BTCUSD",1729004320495,0.005,65487.0,65484.0,0.1836]
["bitfinex","BTCUSD",1729004320776,0.157706,65485.0,65484.0,0.1836]
["bitfinex","BTCUSD",1729004321017,0.31123447,65485.0,65484.0,0.1836]
["bitfinex","BTCUSD",1729004321259,0.30623547,65485.0,65480.0,0.152718]
["bitfinex","BTCUSD",1729004321504,0.15772,65479.0,65478.0,0.22985461]
["bitfinex","BTCUSD",1729004321797,0.15772,65479.0,65467.0,0.71992261]
["bitfinex","BTCUSD",1729004321798,0.15852847,65479.0,65471.0,0.152737]
["bitfinex","BTCUSD",1729004322034,0.005,65486.0,65476.0,0.38175461]
["bitfinex","BTCUSD",1729004322278,0.152714,65482.0,65476.0,0.152725]
["bitfinex","BTCUSD",1729004322500,0.15352847,65482.0,65477.0,0.152723]
["bitfinex","BTCUSD",1729004322718,0.15352847,65482.0,65474.0,0.53449261]
["bitfinex","BTCUSD",1729004322935,0.15352847,65481.0,65470.0,0.40850666]
["bitfinex","BTCUSD",1729004323448,0.22902861,65486.0,65467.0,0.1854]
["bitfinex","BTCUSD",1729004323449,0.152746,65468.0,65467.0,0.1854]
["bitfinex","BTCUSD",1729004323665,0.005,65470.0,65467.0,0.1854]
["bitfinex","BTCUSD",1729004323927,0.152746,65468.0,65467.0,0.1854]
["bitfinex","BTCUSD",1729004324157,0.152746,65468.0,65452.0,0.305566]
["bitfinex","BTCUSD",1729004324158,0.15276,65462.0,65457.0,0.22902861]
["bitfinex","BTCUSD",1729004324410,0.15276,65462.0,65450.0,0.1854]
["bitfinex","BTCUSD",1729004324411,0.29076,65462.0,65450.0,0.1854]
["bitfinex","BTCUSD",1729004324660,0.44628847,65462.0,65448.0,0.22902861]
["bitfinex","BTCUSD",1729004324917,0.44628847,65462.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004324918,0.44628847,65462.0,65449.0,0.22902861]
["bitfinex","BTCUSD",1729004325140,0.44428847,65462.0,65449.0,0.22902861]
["bitfinex","BTCUSD",1729004325390,0.44428847,65462.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004325391,0.180807,65442.0,65441.0,0.22952861]
["bitfinex","BTCUSD",1729004325833,0.180807,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004326064,0.152807,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004326353,0.180807,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004326557,0.34433547,65442.0,65441.0,0.0005]
["bitfinex","BTCUSD",1729004327239,0.005,65438.0,65425.0,0.40850666]
["bitfinex","BTCUSD",1729004327457,0.305666,65431.0,65427.0,0.22902861]
["bitfinex","BTCUSD",1729004327696,0.15284,65428.0,65420.0,0.71432066]
["bitfinex","BTCUSD",1729004327922,0.45919947,65430.0,65420.0,0.71432066]
["bitfinex","BTCUSD",1729004327923,0.15352847,65427.0,65424.0,0.152848]
["bitfinex","BTCUSD",1729004328138,0.15352847,65427.0,65420.0,0.305814]
["bitfinex","BTCUSD",1729004328139,0.15352847,65427.0,65420.0,0.0001]
["bitfinex","BTCUSD",1729004328384,0.22902861,65422.0,65420.0,0.40860666]
["bitfinex","BTCUSD",1729004328627,0.190853,65422.0,65420.0,0.0001]
["bitfinex","BTCUSD",1729004329130,0.34438147,65422.0,65420.0,0.0001]
["bitfinex","BTCUSD",1729004329362,0.36707513,65422.0,65421.0,0.0085]
["bitfinex","BTCUSD",1729004329613,0.87558179,65422.0,65421.0,0.0085]
["bitfinex","BTCUSD",1729004329859,0.87558179,65422.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004329860,0.005,65400.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004330073,0.5,65406.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004330074,0.028,65404.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004330306,0.005,65396.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004330554,0.180914,65396.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004331016,0.96574804,65396.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004331256,0.94644247,65396.0,65395.0,0.000827]
["bitfinex","BTCUSD",1729004331740,0.157935,65387.0,65380.0,0.22902861]
["bitfinex","BTCUSD",1729004331983,0.33446347,65387.0,65380.0,0.22902861]
["bitfinex","BTCUSD",1729004333239,0.15352847,65387.0,65380.0,0.22902861]
["bitfinex","BTCUSD",1729004333713,0.22902861,65400.0,65380.0,0.22902861]
["bitfinex","BTCUSD",1729004333935,0.15352847,65398.0,65397.0,0.152912]
["bitfinex","BTCUSD",1729004334418,0.23902861,65408.0,65389.0,0.40850666]
["bitfinex","BTCUSD",1729004334419,0.22902861,65408.0,65389.0,0.40850666]
["bitfinex","BTCUSD",1729004334643,0.22902861,65401.0,65389.0,0.40850666]
["bitfinex","BTCUSD",1729004334870,0.22902861,65408.0,65399.0,0.152907]
["bitfinex","BTCUSD",1729004334871,0.15352847,65400.0,65399.0,0.152907]
["bitfinex","BTCUSD",1729004335121,0.15352847,65401.0,65400.0,0.152905]
["bitfinex","BTCUSD",1729004335351,0.01,65421.0,65409.0,0.305767]
["bitfinex","BTCUSD",1729004335582,0.22902861,65415.0,65412.0,0.152877]
["bitfinex","BTCUSD",1729004335845,0.01,65421.0,65406.0,0.40850666]
["bitfinex","BTCUSD",1729004336083,0.01,65421.0,65420.0,0.152858]
["bitfinex","BTCUSD",1729004336561,0.01,65421.0,65407.0,0.1965]
["bitfinex","BTCUSD",1729004336804,0.152863,65418.0,65412.0,0.305752]
["bitfinex","BTCUSD",1729004337046,0.305728,65418.0,65409.0,0.22902861]
["bitfinex","BTCUSD",1729004337284,0.305718,65420.0,65409.0,0.22902861]
["bitfinex","BTCUSD",1729004337511,0.01,65421.0,65409.0,0.22902861]
["bitfinex","BTCUSD",1729004337731,0.01,65421.0,65418.0,0.152861]
["bitfinex","BTCUSD",1729004337982,0.15352847,65420.0,65409.0,0.22902861]
["bitfinex","BTCUSD",1729004338223,0.45924747,65420.0,65410.0,0.22902861]
["bitfinex","BTCUSD",1729004338444,0.45924747,65420.0,65415.0,0.152869]
["bitfinex","BTCUSD",1729004338445,0.61210647,65420.0,65415.0,0.152869]
["bitfinex","BTCUSD",1729004338675,0.15352847,65420.0,65407.0,0.1965]
["bitfinex","BTCUSD",1729004338896,0.30638747,65420.0,65415.0,0.152868]
["bitfinex","BTCUSD",1729004339157,0.30638747,65420.0,65417.0,0.152863]
["bitfinex","BTCUSD",1729004339158,0.15352847,65420.0,65417.0,0.152863]
["bitfinex","BTCUSD",1729004339386,0.15352847,65420.0,65418.0,0.152863]
["bitfinex","BTCUSD",1729004339640,0.15352847,65420.0,65415.0,0.305736]
["bitfinex","BTCUSD",1729004339885,0.15692847,65420.0,65418.0,0.15286]
["bitfinex","BTCUSD",1729004340145,0.0034,65420.0,65412.0,0.40850666]
["bitfinex","BTCUSD",1729004340384,0.0034,65420.0,65419.0,0.15286]
["bitfinex","BTCUSD",1729004340833,0.0034,65420.0,65411.0,0.40850666]
["bitfinex","BTCUSD",1729004340834,0.0034,65420.0,65412.0,0.63753527]
["bitfinex","BTCUSD",1729004341071,0.0034,65420.0,65417.0,0.40850666]
["bitfinex","BTCUSD",1729004341544,0.0034,65420.0,65419.0,0.22902861]
["bitfinex","BTCUSD",1729004341833,0.06163762,65428.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004342077,0.06163762,65428.0,65427.0,0.56703513]
["bitfinex","BTCUSD",1729004342319,0.305538,65459.0,65434.0,0.005]
["bitfinex","BTCUSD",1729004342577,0.22902861,65436.0,65435.0,0.40850666]
["bitfinex","BTCUSD",1729004342807,0.22902861,65436.0,65432.0,0.005]
["bitfinex","BTCUSD",1729004342808,0.40850666,65450.0,65422.0,0.23402861]
["bitfinex","BTCUSD",1729004343049,0.40850666,65450.0,65415.0,0.30502861]
["bitfinex","BTCUSD",1729004343050,0.15352847,65436.0,65423.0,0.22902861]
["bitfinex","BTCUSD",1729004343305,0.01,65449.0,65430.0,0.22902861]
["bitfinex","BTCUSD",1729004343306,0.152815,65439.0,65430.0,0.22902861]
["bitfinex","BTCUSD",1729004343533,0.22902861,65432.0,65419.0,0.1965]
["bitfinex","BTCUSD",1729004343807,0.005,65434.0,65424.0,0.22902861]
["bitfinex","BTCUSD",1729004344041,0.005,65435.0,65424.0,0.22902861]
["bitfinex","BTCUSD",1729004344271,0.152858,65420.0,65419.0,0.1965]
["bitfinex","BTCUSD",1729004344495,0.15352847,65420.0,65419.0,0.1965]
["bitfinex","BTCUSD",1729004344722,0.30638647,65420.0,65419.0,0.1965]
["bitfinex","BTCUSD",1729004344921,0.30638647,65420.0,65407.0,0.305773]
["bitfinex","BTCUSD",1729004344922,0.15352847,65420.0,65408.0,0.152885]
["bitfinex","BTCUSD",1729004345057,0.15352847,65419.0,65410.0,0.22902861]
["bitfinex","BTCUSD",1729004345286,0.152866,65417.0,65413.0,0.152873]
["bitfinex","BTCUSD",1729004345510,0.15352847,65416.0,65411.0,0.305757]
["bitfinex","BTCUSD",1729004345709,0.305703,65423.0,65414.0,0.305744]
["bitfinex","BTCUSD",1729004345916,0.15352847,65423.0,65422.0,0.152853]
["bitfinex","BTCUSD",1729004346118,0.152838,65429.0,65424.0,0.152849]
["bitfinex","BTCUSD",1729004346325,0.15352847,65428.0,65413.0,0.40850666]
["bitfinex","BTCUSD",1729004346539,0.32860492,65437.0,65411.0,0.005]
["bitfinex","BTCUSD",1729004346540,0.15352847,65431.0,65429.0,0.152836]
["bitfinex","BTCUSD",1729004346747,0.15352847,65431.0,65430.0,0.152835]
["bitfinex","BTCUSD",1729004347172,0.15352847,65431.0,65416.0,0.152866]
["bitfinex","BTCUSD",1729004347173,0.152855,65422.0,65416.0,0.152866]
["bitfinex","BTCUSD",1729004347391,0.15352847,65431.0,65420.0,0.22902861]
["bitfinex","BTCUSD",1729004347599,0.305681,65428.0,65424.0,0.014]
["bitfinex","BTCUSD",1729004347807,0.001,65429.0,65424.0,0.014]
["bitfinex","BTCUSD",1729004348008,0.001,65429.0,65428.0,0.152839]
["bitfinex","BTCUSD",1729004348212,0.22902861,65440.0,65422.0,0.005]
["bitfinex","BTCUSD",1729004348463,0.22902861,65429.0,65421.0,0.40850666]
["bitfinex","BTCUSD",1729004348677,0.152843,65427.0,65423.0,0.22902861]
["bitfinex","BTCUSD",1729004348895,0.152847,65425.0,65420.0,0.152857]
["bitfinex","BTCUSD",1729004349127,0.152847,65425.0,65408.0,0.40850666]
["bitfinex","BTCUSD",1729004349128,0.15352847,65424.0,65403.0,0.40850666]
["bitfinex","BTCUSD",1729004349316,0.152871,65415.0,65407.0,0.349386]
["bitfinex","BTCUSD",1729004349521,0.15352847,65424.0,65411.0,0.22902861]
["bitfinex","BTCUSD",1729004349719,0.305722,65419.0,65407.0,0.1965]
["bitfinex","BTCUSD",1729004349926,0.005,65431.0,65410.0,0.22902861]
["bitfinex","BTCUSD",1729004350127,0.22902861,65433.0,65410.0,0.22902861]
["bitfinex","BTCUSD",1729004350128,0.22902861,65426.0,65412.0,0.40850666]
["bitfinex","BTCUSD",1729004350336,0.68824908,65426.0,65414.0,0.305743]
["bitfinex","BTCUSD",1729004350540,0.73380056,65492.0,65428.0,0.152839]
["bitfinex","BTCUSD",1729004350541,0.152824,65435.0,65428.0,0.152839]
["bitfinex","BTCUSD",1729004350707,0.22902861,65433.0,65425.0,0.40850666]
["bitfinex","BTCUSD",1729004350908,0.15352847,65439.0,65426.0,0.305688]
["bitfinex","BTCUSD",1729004351110,0.22902861,65440.0,65437.0,0.152816]
["bitfinex","BTCUSD",1729004351415,0.38255708,65440.0,65434.0,0.305648]
["bitfinex","BTCUSD",1729004351614,0.15352847,65440.0,65431.0,0.1912]
["bitfinex","BTCUSD",1729004351772,0.22902861,65449.0,65431.0,0.1912]
["bitfinex","BTCUSD",1729004351773,0.15352847,65439.0,65431.0,0.1912]
["bitfinex","BTCUSD",1729004352136,0.152819,65437.0,65431.0,0.34403]
["bitfinex","BTCUSD",1729004352343,0.152808,65442.0,65431.0,0.344031]
["bitfinex","BTCUSD",1729004352559,0.001656,65440.0,65435.0,0.38185061]
["bitfinex","BTCUSD",1729004352766,0.15518447,65440.0,65435.0,0.305645]
["bitfinex","BTCUSD",1729004352995,0.15518447,65440.0,65436.0,0.152819]
["bitfinex","BTCUSD",1729004353236,0.15518447,65440.0,65418.0,0.000828]
["bitfinex","BTCUSD",1729004353237,0.028,65419.0,65418.0,0.000828]
["bitfinex","BTCUSD",1729004353448,0.18086,65419.0,65418.0,0.000828]
["bitfinex","BTCUSD",1729004353701,0.18086,65419.0,65417.0,0.22902861]
["bitfinex","BTCUSD",1729004353702,0.152898,65403.0,65388.0,0.38195961]
["bitfinex","BTCUSD",1729004353939,0.152898,65403.0,65390.0,0.152927]
["bitfinex","BTCUSD",1729004354173,0.152898,65403.0,65392.0,0.305847]
["bitfinex","BTCUSD",1729004354392,0.15352847,65403.0,65392.0,0.305847]
["bitfinex","BTCUSD",1729004354617,0.38255708,65396.0,65381.0,0.0005]
["bitfinex","BTCUSD",1729004354839,0.38255708,65396.0,65384.0,0.22902861]
["bitfinex","BTCUSD",1729004354840,0.458822,65385.0,65384.0,0.22902861]
["bitfinex","BTCUSD",1729004355044,0.305869,65388.0,65384.0,0.22902861]
["bitfinex","BTCUSD",1729004355328,0.005,65386.0,65381.0,0.0005]
["bitfinex","BTCUSD",1729004355542,0.290947,65382.0,65381.0,0.0005]
["bitfinex","BTCUSD",1729004355749,0.180968,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004355986,0.19659538,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004356215,0.19659471,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004356425,0.43062332,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004356642,0.43922318,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004357302,0.43722318,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004357519,0.35012318,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004357769,0.58415179,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004357959,0.35512318,65373.0,65372.0,5.241e-05]
["bitfinex","BTCUSD",1729004358186,0.57848366,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004358427,0.74863884,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004358630,0.75363884,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004359757,0.75563884,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004360185,0.76763884,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004360400,0.76363884,65369.0,65368.0,0.01656761]
["bitfinex","BTCUSD",1729004360641,0.30599,65362.0,65352.0,0.22902861]
["bitfinex","BTCUSD",1729004360857,0.56203513,65361.0,65354.0,0.153011]
["bitfinex","BTCUSD",1729004361084,0.15352847,65361.0,65342.0,0.005]
["bitfinex","BTCUSD",1729004361293,0.40850666,65347.0,65337.0,0.005]
["bitfinex","BTCUSD",1729004361523,0.15352847,65346.0,65337.0,0.40850666]
["bitfinex","BTCUSD",1729004361776,0.15352847,65346.0,65331.0,0.30623]
["bitfinex","BTCUSD",1729004361777,0.15352847,65346.0,65339.0,0.459141]
["bitfinex","BTCUSD",1729004361997,0.15352847,65346.0,65332.0,0.40850666]
["bitfinex","BTCUSD",1729004361998,0.306071,65345.0,65332.0,0.40850666]
["bitfinex","BTCUSD",1729004362230,0.15352847,65346.0,65338.0,0.40850666]
["bitfinex","BTCUSD",1729004362452,0.15352847,65346.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004362660,0.45959247,65346.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004362883,0.15352847,65346.0,65338.0,0.40850666]
["bitfinex","BTCUSD",1729004363118,0.30656047,65346.0,65338.0,0.40850666]
["bitfinex","BTCUSD",1729004363334,0.153035,65345.0,65338.0,0.40850666]
["bitfinex","BTCUSD",1729004363576,0.15352847,65345.0,65338.0,0.40850666]
["bitfinex","BTCUSD",1729004363773,0.15352847,65345.0,65331.0,0.0001]
["bitfinex","BTCUSD",1729004363774,0.38205161,65350.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004363978,0.15352847,65349.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004364409,0.153036,65344.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004364680,0.30656447,65344.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004364896,0.306031,65353.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004364897,0.22902861,65363.0,65343.0,0.41350666]
["bitfinex","BTCUSD",1729004365110,0.22902861,65349.0,65336.0,0.01]
["bitfinex","BTCUSD",1729004365329,0.22902861,65356.0,65341.0,0.005]
["bitfinex","BTCUSD",1729004365566,0.22902861,65349.0,65340.0,0.005]
["bitfinex","BTCUSD",1729004365772,0.15352847,65355.0,65346.0,0.30606]
["bitfinex","BTCUSD",1729004365976,0.22902861,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1729004366185,0.22902861,65356.0,65355.0,0.15301]
["bitfinex","BTCUSD",1729004366401,0.53497561,65371.0,65362.0,0.152994]
["bitfinex","BTCUSD",1729004366616,0.38255708,65363.0,65355.0,0.56151666]
["bitfinex","BTCUSD",1729004366909,0.38200261,65371.0,65362.0,0.40850666]
["bitfinex","BTCUSD",1729004367161,0.15352847,65370.0,65369.0,0.152977]
["bitfinex","BTCUSD",1729004367373,0.02340064,65380.0,65367.0,0.40850666]
["bitfinex","BTCUSD",1729004367374,0.22902861,65382.0,65367.0,0.40850666]
["bitfinex","BTCUSD",1729004367620,0.22902861,65382.0,65381.0,0.56145566]
["bitfinex","BTCUSD",1729004368052,0.22902861,65382.0,65381.0,0.74675566]
["bitfinex","BTCUSD",1729004368255,0.22902861,65389.0,65381.0,0.59380666]
["bitfinex","BTCUSD",1729004368520,0.53485861,65396.0,65388.0,0.40850666]
["bitfinex","BTCUSD",1729004368521,0.22902861,65396.0,65388.0,0.40850666]
["bitfinex","BTCUSD",1729004368739,0.22902861,65396.0,65395.0,0.40850666]
["bitfinex","BTCUSD",1729004368740,0.38194261,65396.0,65395.0,0.40850666]
["bitfinex","BTCUSD",1729004368951,0.22902861,65396.0,65395.0,0.40850666]
["bitfinex","BTCUSD",1729004369170,0.0232766,65404.0,65395.0,0.40850666]
["bitfinex","BTCUSD",1729004369391,0.152892,65406.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004369837,0.305778,65407.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004370265,0.152898,65403.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004370487,0.17634067,65412.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004370714,0.15352847,65411.0,65408.0,0.152884]
["bitfinex","BTCUSD",1729004370929,0.15352847,65411.0,65408.0,0.23645141]
["bitfinex","BTCUSD",1729004371150,0.15352847,65411.0,65410.0,0.152881]
["bitfinex","BTCUSD",1729004371362,0.15352847,65411.0,65388.0,0.23102861]
["bitfinex","BTCUSD",1729004371363,0.152885,65409.0,65402.0,0.40850666]
["bitfinex","BTCUSD",1729004371584,0.15352847,65408.0,65407.0,0.56139466]
["bitfinex","BTCUSD",1729004372029,0.22902861,65423.0,65409.0,0.1853]
["bitfinex","BTCUSD",1729004372242,0.22902861,65410.0,65409.0,0.1853]
["bitfinex","BTCUSD",1729004372474,0.152881,65410.0,65409.0,0.1853]
["bitfinex","BTCUSD",1729004372681,0.005,65415.0,65401.0,0.57240766]
["bitfinex","BTCUSD",1729004372897,0.1529,65402.0,65401.0,0.41950666]
["bitfinex","BTCUSD",1729004373120,0.15352847,65402.0,65401.0,0.41950666]
["bitfinex","BTCUSD",1729004373332,0.15352847,65402.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004373746,0.15352847,65402.0,65401.0,0.56140866]
["bitfinex","BTCUSD",1729004374175,0.15352847,65402.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004374718,0.15288,65411.0,65406.0,0.152889]
["bitfinex","BTCUSD",1729004374833,0.22902861,65415.0,65401.0,0.40850666]
["bitfinex","BTCUSD",1729004375057,0.22902861,65423.0,65413.0,0.40850666]
["bitfinex","BTCUSD",1729004375277,0.22902861,65423.0,65421.0,0.40850666]
["bitfinex","BTCUSD",1729004375958,0.30638147,65422.0,65421.0,0.40850666]
["bitfinex","BTCUSD",1729004376212,0.15352847,65422.0,65421.0,0.56136266]
["bitfinex","BTCUSD",1729004376475,0.15352847,65422.0,65413.0,0.305747]
["bitfinex","BTCUSD",1729004376476,0.15352847,65422.0,65419.0,0.152859]
["bitfinex","BTCUSD",1729004376697,0.15352847,65422.0,65421.0,0.152856]
["bitfinex","BTCUSD",1729004377367,0.0103,65428.0,65420.0,0.305716]
["bitfinex","BTCUSD",1729004377588,0.0103,65428.0,65418.0,0.1853]
["bitfinex","BTCUSD",1729004377589,0.15352847,65427.0,65418.0,0.1853]
["bitfinex","BTCUSD",1729004377804,0.15352847,65427.0,65424.0,0.152848]
["bitfinex","BTCUSD",1729004378043,0.0103,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004378279,0.16382847,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004378775,0.152843,65427.0,65421.0,0.014]
["bitfinex","BTCUSD",1729004379021,0.16382847,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004379022,0.0103,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004379742,0.011958,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004380724,0.011958,65428.0,65427.0,0.167842]
["bitfinex","BTCUSD",1729004381223,0.001656,65440.0,65439.0,0.152814]
["bitfinex","BTCUSD",1729004381466,0.20511908,65441.0,65440.0,0.167811]
["bitfinex","BTCUSD",1729004381706,0.22902861,65449.0,65448.0,0.157793]
["bitfinex","BTCUSD",1729004381948,0.22902861,65449.0,65448.0,0.56629966]
["bitfinex","BTCUSD",1729004382485,0.001658,65452.0,65451.0,0.152786]
["bitfinex","BTCUSD",1729004382957,0.001658,65452.0,65451.0,0.157786]
["bitfinex","BTCUSD",1729004383189,0.001658,65452.0,65451.0,0.356986]
["bitfinex","BTCUSD",1729004383424,0.22902861,65463.0,65462.0,0.15276]
["bitfinex","BTCUSD",1729004383654,0.22902861,65463.0,65462.0,0.56626666]
["bitfinex","BTCUSD",1729004383888,0.22902861,65472.0,65462.0,0.56626666]
["bitfinex","BTCUSD",1729004383889,0.22902861,65472.0,65470.0,0.305483]
["bitfinex","BTCUSD",1729004384143,0.305485,65470.0,65457.0,0.005]
["bitfinex","BTCUSD",1729004384380,0.15352847,65469.0,65454.0,0.305554]
["bitfinex","BTCUSD",1729004384616,0.15352847,65469.0,65459.0,0.22902861]
["bitfinex","BTCUSD",1729004384617,0.305496,65468.0,65459.0,0.22902861]
["bitfinex","BTCUSD",1729004384848,0.22902861,65479.0,65461.0,0.40850666]
["bitfinex","BTCUSD",1729004385083,0.38177361,65469.0,65465.0,0.152752]
["bitfinex","BTCUSD",1729004385331,0.15274,65471.0,65467.0,0.152747]
["bitfinex","BTCUSD",1729004385577,0.15274,65471.0,65456.0,0.40850666]
["bitfinex","BTCUSD",1729004385578,0.15352847,65470.0,65456.0,0.40850666]
["bitfinex","BTCUSD",1729004385816,0.15352847,65470.0,65465.0,0.152753]
["bitfinex","BTCUSD",1729004386058,0.152729,65476.0,65466.0,0.40850666]
["bitfinex","BTCUSD",1729004386297,0.15518647,65477.0,65474.0,0.152731]
["bitfinex","BTCUSD",1729004386535,0.001658,65477.0,65474.0,0.305461]
["bitfinex","BTCUSD",1729004386778,0.001658,65477.0,65476.0,0.152727]
["bitfinex","BTCUSD",1729004387033,0.001658,65477.0,65439.0,0.02846391]
["bitfinex","BTCUSD",1729004387034,0.16518647,65477.0,65439.0,0.02846391]
["bitfinex","BTCUSD",1729004387272,0.15352847,65460.0,65442.0,0.22902861]
["bitfinex","BTCUSD",1729004387535,0.152804,65443.0,65442.0,0.22902861]
["bitfinex","BTCUSD",1729004388012,0.152809,65442.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388253,0.005,65457.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388254,0.152805,65443.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388500,0.305578,65450.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388759,0.023,65453.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388978,0.40850666,65454.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004388979,0.22902861,65447.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004389203,0.305585,65449.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004389204,0.15352847,65446.0,65440.0,0.15281]
["bitfinex","BTCUSD",1729004389422,0.305565,65453.0,65437.0,0.2042]
["bitfinex","BTCUSD",1729004389679,0.15352847,65452.0,65437.0,0.2042]
["bitfinex","BTCUSD",1729004389947,0.38255708,65454.0,65440.0,0.01]
["bitfinex","BTCUSD",1729004390164,0.22902861,65454.0,65448.0,0.458374]
["bitfinex","BTCUSD",1729004390405,0.22902861,65461.0,65456.0,0.152772]
["bitfinex","BTCUSD",1729004390626,0.22902861,65461.0,65453.0,0.40850666]
["bitfinex","BTCUSD",1729004390866,0.38179161,65461.0,65454.0,0.152778]
["bitfinex","BTCUSD",1729004391085,0.305535,65459.0,65446.0,0.305592]
["bitfinex","BTCUSD",1729004391304,0.15352847,65458.0,65448.0,0.305581]
["bitfinex","BTCUSD",1729004391533,0.15352847,65458.0,65447.0,0.40850666]
["bitfinex","BTCUSD",1729004391783,0.15352847,65458.0,65453.0,0.152779]
["bitfinex","BTCUSD",1729004392005,0.152767,65459.0,65453.0,0.152779]
["bitfinex","BTCUSD",1729004392006,0.152768,65459.0,65453.0,0.152779]
["bitfinex","BTCUSD",1729004392232,0.152768,65459.0,65443.0,0.01]
["bitfinex","BTCUSD",1729004392233,0.15352847,65458.0,65447.0,0.152794]
["bitfinex","BTCUSD",1729004392482,0.152777,65455.0,65449.0,0.15279]
["bitfinex","BTCUSD",1729004392705,0.15352847,65458.0,65446.0,0.305592]
["bitfinex","BTCUSD",1729004392926,0.152779,65454.0,65449.0,0.15279]
["bitfinex","BTCUSD",1729004393377,0.152779,65454.0,65449.0,0.152789]
["bitfinex","BTCUSD",1729004393597,0.15352847,65458.0,65448.0,0.305584]
["bitfinex","BTCUSD",1729004393867,0.15352847,65458.0,65442.0,0.40850666]
["bitfinex","BTCUSD",1729004393868,0.22902861,65453.0,65442.0,0.40850666]
["bitfinex","BTCUSD",1729004394089,0.45909547,65452.0,65445.0,0.152799]
["bitfinex","BTCUSD",1729004394308,0.152796,65447.0,65442.0,0.152807]
["bitfinex","BTCUSD",1729004394527,0.15352847,65452.0,65442.0,0.305612]
["bitfinex","BTCUSD",1729004394528,0.45909947,65452.0,65442.0,0.305612]
["bitfinex","BTCUSD",1729004394748,0.152791,65449.0,65437.0,0.2042]
["bitfinex","BTCUSD",1729004394974,0.30631847,65449.0,65444.0,0.152802]
["bitfinex","BTCUSD",1729004395213,0.3056,65445.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004395442,0.152816,65438.0,65437.0,0.1992]
["bitfinex","BTCUSD",1729004395689,0.152829,65433.0,65427.0,0.152839]
["bitfinex","BTCUSD",1729004395909,0.023,65457.0,65437.0,0.22902861]
["bitfinex","BTCUSD",1729004396128,0.22902861,65439.0,65433.0,0.40850666]
["bitfinex","BTCUSD",1729004396359,0.22902861,65446.0,65433.0,0.40850666]
["bitfinex","BTCUSD",1729004396360,0.22902861,65446.0,65436.0,0.305638]
["bitfinex","BTCUSD",1729004396589,0.22902861,65446.0,65426.0,0.22902861]
["bitfinex","BTCUSD",1729004396590,0.45916547,65438.0,65424.0,0.005]
["bitfinex","BTCUSD",1729004396829,0.15352847,65438.0,65426.0,0.22902861]
["bitfinex","BTCUSD",1729004397060,0.15352847,65438.0,65419.0,0.53474961]
["bitfinex","BTCUSD",1729004397290,0.15352847,65438.0,65420.0,0.305714]
["bitfinex","BTCUSD",1729004397291,0.305668,65431.0,65420.0,0.305714]
["bitfinex","BTCUSD",1729004397600,0.305668,65431.0,65419.0,0.22902861]
["bitfinex","BTCUSD",1729004397601,0.53466761,65437.0,65419.0,0.22902861]
["bitfinex","BTCUSD",1729004397602,0.15352847,65430.0,65419.0,0.22902861]
["bitfinex","BTCUSD",1729004397802,0.22902861,65427.0,65412.0,0.63753527]
["bitfinex","BTCUSD",1729004398032,0.22902861,65427.0,65408.0,0.005825]
["bitfinex","BTCUSD",1729004398033,0.152877,65412.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004398288,0.43150666,65425.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004398518,0.152884,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004398747,0.30641247,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004398969,0.02309174,65415.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004399191,0.305735,65416.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004399192,0.16418249,65414.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004399412,0.38255708,65414.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004399655,0.15352847,65414.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004399903,0.45927747,65414.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004400189,0.30575,65413.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004400423,0.22902861,65422.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004400424,0.22902861,65439.0,65416.0,0.01]
["bitfinex","BTCUSD",1729004400663,0.22902861,65423.0,65416.0,0.005]
["bitfinex","BTCUSD",1729004400928,0.22902861,65432.0,65422.0,0.40850666]
["bitfinex","BTCUSD",1729004401147,0.22902861,65439.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004401379,0.04536821,65438.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004401627,0.04536821,65438.0,65430.0,0.152834]
["bitfinex","BTCUSD",1729004401628,0.152825,65434.0,65430.0,0.152834]
["bitfinex","BTCUSD",1729004401864,0.152825,65434.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004401865,0.01067489,65433.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004402096,0.305699,65424.0,65415.0,0.22902861]
["bitfinex","BTCUSD",1729004402319,0.305628,65439.0,65422.0,0.22902861]
["bitfinex","BTCUSD",1729004402574,0.305628,65439.0,65419.0,0.30572]
["bitfinex","BTCUSD",1729004402575,0.22902861,65432.0,65419.0,0.30572]
["bitfinex","BTCUSD",1729004402837,0.02775118,65438.0,65423.0,0.63753527]
["bitfinex","BTCUSD",1729004403066,0.25304416,65437.0,65429.0,0.305672]
["bitfinex","BTCUSD",1729004403295,0.25304416,65437.0,65428.0,0.40850666]
["bitfinex","BTCUSD",1729004403296,0.02401555,65436.0,65428.0,0.40850666]
["bitfinex","BTCUSD",1729004403562,0.02401555,65435.0,65434.0,0.152825]
["bitfinex","BTCUSD",1729004403806,0.02401555,65435.0,65428.0,0.40850666]
["bitfinex","BTCUSD",1729004403807,0.02401555,65435.0,65431.0,0.305663]
["bitfinex","BTCUSD",1729004404086,0.01334202,65435.0,65434.0,0.56133166]
["bitfinex","BTCUSD",1729004404316,0.01422839,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1729004404569,0.01422839,65449.0,65448.0,0.56129966]
["bitfinex","BTCUSD",1729004405059,0.01422839,65449.0,65443.0,0.40850666]
["bitfinex","BTCUSD",1729004405328,0.01422839,65449.0,65423.0,0.34250022]
["bitfinex","BTCUSD",1729004405329,0.01422839,65449.0,65448.0,0.152793]
["bitfinex","BTCUSD",1729004405787,0.01422839,65449.0,65448.0,0.157793]
["bitfinex","BTCUSD",1729004406023,0.01422839,65449.0,65448.0,0.50192147]
["bitfinex","BTCUSD",1729004406269,0.01422839,65449.0,65448.0,0.58412147]
["bitfinex","BTCUSD",1729004406519,0.01422839,65449.0,65448.0,0.418593]
["bitfinex","BTCUSD",1729004406752,0.01422839,65449.0,65448.0,0.333393]
["bitfinex","BTCUSD",1729004406977,0.22902861,65458.0,65448.0,0.333393]
["bitfinex","BTCUSD",1729004406978,0.305544,65457.0,65448.0,0.1811]
["bitfinex","BTCUSD",1729004407212,0.15352847,65456.0,65448.0,0.1811]
["bitfinex","BTCUSD",1729004407463,0.305566,65453.0,65448.0,0.1811]
["bitfinex","BTCUSD",1729004407705,0.01069226,65452.0,65450.0,0.22902861]
["bitfinex","BTCUSD",1729004407930,0.01336491,65451.0,65447.0,0.40850666]
["bitfinex","BTCUSD",1729004408164,0.0384913,65455.0,65447.0,0.40850666]
["bitfinex","BTCUSD",1729004408382,0.01336813,65450.0,65449.0,0.15279]
["bitfinex","BTCUSD",1729004408601,0.01336813,65454.0,65449.0,0.40850666]
["bitfinex","BTCUSD",1729004408822,0.22902861,65460.0,65449.0,0.40850666]
["bitfinex","BTCUSD",1729004409063,0.02390287,65465.0,65459.0,0.40850666]
["bitfinex","BTCUSD",1729004409307,0.02390287,65465.0,65450.0,0.005]
["bitfinex","BTCUSD",1729004409308,0.01711786,65467.0,65464.0,0.40850666]
["bitfinex","BTCUSD",1729004409535,0.01711786,65467.0,65455.0,0.1811]
["bitfinex","BTCUSD",1729004409536,0.152771,65458.0,65455.0,0.1811]
["bitfinex","BTCUSD",1729004410024,0.22902861,65468.0,65455.0,0.1811]
["bitfinex","BTCUSD",1729004410271,0.01270492,65467.0,65450.0,0.014]
["bitfinex","BTCUSD",1729004410509,0.152786,65451.0,65450.0,0.014]
["bitfinex","BTCUSD",1729004410770,0.1528,65445.0,65444.0,0.22902861]
["bitfinex","BTCUSD",1729004410996,0.02408608,65451.0,65444.0,0.22902861]
["bitfinex","BTCUSD",1729004410997,0.01070492,65451.0,65444.0,0.38182861]
["bitfinex","BTCUSD",1729004411254,0.01070492,65451.0,65450.0,0.56129466]
["bitfinex","BTCUSD",1729004411475,0.01070492,65451.0,65450.0,0.57629466]
["bitfinex","BTCUSD",1729004411706,0.22902861,65468.0,65453.0,0.005]
["bitfinex","BTCUSD",1729004411941,0.02409017,65467.0,65450.0,0.40850666]
["bitfinex","BTCUSD",1729004412169,0.152765,65460.0,65453.0,0.152779]
["bitfinex","BTCUSD",1729004412416,0.0133835,65459.0,65458.0,0.152767]
["bitfinex","BTCUSD",1729004412635,0.0133835,65459.0,65458.0,0.56127366]
["bitfinex","BTCUSD",1729004413180,0.001648,65476.0,65458.0,0.40850666]
["bitfinex","BTCUSD",1729004413184,0.22902861,65467.0,65458.0,0.41350666]
["bitfinex","BTCUSD",1729004413432,0.22902861,65467.0,65466.0,0.152751]
["bitfinex","BTCUSD",1729004413715,0.22902861,65474.0,65473.0,0.152734]
["bitfinex","BTCUSD",1729004413957,0.22902861,65474.0,65473.0,0.56624066]
["bitfinex","BTCUSD",1729004414191,0.22902861,65474.0,65473.0,0.56124066]
["bitfinex","BTCUSD",1729004414452,0.001648,65476.0,65473.0,0.56124066]
["bitfinex","BTCUSD",1729004414453,0.001648,65476.0,65475.0,0.15773]
["bitfinex","BTCUSD",1729004414686,0.001648,65476.0,65475.0,0.35463]
["bitfinex","BTCUSD",1729004414949,0.001648,65476.0,65475.0,0.50815847]
["bitfinex","BTCUSD",1729004415459,0.22902861,65493.0,65492.0,0.15269]
["bitfinex","BTCUSD",1729004415688,0.22902861,65493.0,65492.0,0.56619666]
["bitfinex","BTCUSD",1729004415923,0.001656,65494.0,65493.0,0.157688]
["bitfinex","BTCUSD",1729004416155,0.001656,65494.0,65493.0,0.364588]
["bitfinex","BTCUSD",1729004416876,0.001656,65494.0,65493.0,0.74714508]
["bitfinex","BTCUSD",1729004417156,0.001656,65494.0,65493.0,0.52011647]
["bitfinex","BTCUSD",1729004417401,4e-05,65500.0,65498.0,0.57618266]
["bitfinex","BTCUSD",1729004417625,4e-05,65500.0,65499.0,0.169674]
["bitfinex","BTCUSD",1729004417851,0.22902861,65511.0,65499.0,0.169674]
["bitfinex","BTCUSD",1729004417852,0.22902861,65511.0,65505.0,0.15766]
["bitfinex","BTCUSD",1729004418102,0.22902861,65510.0,65505.0,1.02659513]
["bitfinex","BTCUSD",1729004418331,0.0005,65519.0,65505.0,0.61808847]
["bitfinex","BTCUSD",1729004418583,0.0005,65519.0,65505.0,0.62008847]
["bitfinex","BTCUSD",1729004418856,0.22902861,65517.0,65505.0,0.61808847]
["bitfinex","BTCUSD",1729004420306,0.22902861,65517.0,65505.0,0.51808847]
["bitfinex","BTCUSD",1729004420801,0.22902861,65508.0,65505.0,0.2019]
["bitfinex","BTCUSD",1729004421031,0.0005,65519.0,65507.0,0.40850666]
["bitfinex","BTCUSD",1729004421269,0.305335,65502.0,65494.0,0.152685]
["bitfinex","BTCUSD",1729004421497,0.15852847,65517.0,65505.0,0.22902861]
["bitfinex","BTCUSD",1729004421498,0.152657,65506.0,65505.0,0.22902861]
["bitfinex","BTCUSD",1729004421745,0.152649,65510.0,65498.0,0.22902861]
["bitfinex","BTCUSD",1729004421995,0.305316,65506.0,65495.0,0.40850666]
["bitfinex","BTCUSD",1729004422223,0.22902861,65516.0,65498.0,0.22902861]
["bitfinex","BTCUSD",1729004422224,0.15352847,65505.0,65498.0,0.22902861]
["bitfinex","BTCUSD",1729004422463,0.15266,65505.0,65498.0,0.22902861]
["bitfinex","BTCUSD",1729004422716,0.15266,65505.0,65491.0,0.22902861]
["bitfinex","BTCUSD",1729004422717,0.15352847,65504.0,65491.0,0.22902861]
["bitfinex","BTCUSD",1729004423190,0.15269,65492.0,65491.0,0.22902861]
["bitfinex","BTCUSD",1729004423444,0.15269,65492.0,65474.0,0.61040666]
["bitfinex","BTCUSD",1729004423445,0.15352847,65492.0,65477.0,0.305449]
["bitfinex","BTCUSD",1729004423677,0.30622247,65491.0,65490.0,0.22902861]
["bitfinex","BTCUSD",1729004423910,0.15352847,65491.0,65483.0,0.22902861]
["bitfinex","BTCUSD",1729004424140,0.305344,65500.0,65483.0,0.22902861]
["bitfinex","BTCUSD",1729004424384,0.38255708,65499.0,65489.0,0.305391]
["bitfinex","BTCUSD",1729004424614,0.38255708,65499.0,65486.0,0.305407]
["bitfinex","BTCUSD",1729004424615,0.305367,65495.0,65486.0,0.305407]
["bitfinex","BTCUSD",1729004424853,0.15352847,65494.0,65476.0,0.22902861]
["bitfinex","BTCUSD",1729004425088,0.22902861,65497.0,65474.0,0.60540666]
["bitfinex","BTCUSD",1729004425089,0.305418,65484.0,65474.0,0.22902861]
["bitfinex","BTCUSD",1729004425312,0.152713,65482.0,65481.0,0.22902861]
["bitfinex","BTCUSD",1729004425546,0.15352847,65482.0,65474.0,0.22902861]
["bitfinex","BTCUSD",1729004425995,0.15352847,65482.0,65476.0,0.305455]
["bitfinex","BTCUSD",1729004426218,0.15352847,65482.0,65477.0,0.152724]
["bitfinex","BTCUSD",1729004426663,0.005,65502.0,65479.0,0.40850666]
["bitfinex","BTCUSD",1729004426923,0.38172561,65490.0,65483.0,0.152709]
["bitfinex","BTCUSD",1729004427185,0.38172561,65490.0,65464.0,0.005]
["bitfinex","BTCUSD",1729004427186,0.15552847,65489.0,65464.0,0.005]
["bitfinex","BTCUSD",1729004427417,0.152727,65476.0,65475.0,0.22902861]
["bitfinex","BTCUSD",1729004427656,0.023,65479.0,65460.0,0.22902861]
["bitfinex","BTCUSD",1729004427880,0.152746,65468.0,65460.0,0.22902861]
["bitfinex","BTCUSD",1729004428108,0.152762,65461.0,65460.0,0.22902861]
["bitfinex","BTCUSD",1729004428577,0.152752,65466.0,65460.0,0.22902861]
["bitfinex","BTCUSD",1729004428804,0.15352847,65465.0,65455.0,0.40850666]
["bitfinex","BTCUSD",1729004429037,0.152764,65461.0,65455.0,0.152775]
["bitfinex","BTCUSD",1729004429257,0.52304919,65476.0,65453.0,0.53458761]
["bitfinex","BTCUSD",1729004429258,0.22902861,65482.0,65461.0,0.22902861]
["bitfinex","BTCUSD",1729004429491,0.22902861,65482.0,65456.0,0.40850666]
["bitfinex","BTCUSD",1729004429492,0.22902861,65475.0,65474.0,0.152732]
["bitfinex","BTCUSD",1729004429717,0.22902861,65475.0,65456.0,0.005]
["bitfinex","BTCUSD",1729004429718,0.22902861,65482.0,65480.0,0.305435]
["bitfinex","BTCUSD",1729004429943,0.005,65502.0,65477.0,0.40850666]
["bitfinex","BTCUSD",1729004429944,0.30537,65495.0,65477.0,0.40850666]
["bitfinex","BTCUSD",1729004430166,0.305363,65496.0,65478.0,0.22902861]
["bitfinex","BTCUSD",1729004430418,0.15352847,65488.0,65471.0,0.1956]
["bitfinex","BTCUSD",1729004430658,0.15352847,65488.0,65462.0,0.63753527]
["bitfinex","BTCUSD",1729004430659,0.152732,65474.0,65473.0,0.22902861]
["bitfinex","BTCUSD",1729004431347,0.305456,65476.0,65466.0,0.22902861]
["bitfinex","BTCUSD",1729004431348,0.005,65476.0,65466.0,0.22902861]
["bitfinex","BTCUSD",1729004431597,0.01326842,65475.0,65473.0,0.22902861]
["bitfinex","BTCUSD",1729004431819,0.16679689,65475.0,65466.0,0.63753527]
["bitfinex","BTCUSD",1729004432092,0.32665498,65483.0,65462.0,0.38178761]
["bitfinex","BTCUSD",1729004432093,0.15274,65471.0,65462.0,0.38178761]
["bitfinex","BTCUSD",1729004432311,0.305447,65478.0,65462.0,0.22902861]
["bitfinex","BTCUSD",1729004432312,0.152758,65463.0,65462.0,0.22902861]
["bitfinex","BTCUSD",1729004432537,0.30628647,65463.0,65462.0,0.22902861]
["bitfinex","BTCUSD",1729004432775,0.152762,65461.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004433002,0.15352847,65461.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004433229,0.03200337,65483.0,65460.0,0.42332966]
["bitfinex","BTCUSD",1729004433449,0.22902861,65469.0,65460.0,0.42332966]
["bitfinex","BTCUSD",1729004433703,0.152762,65461.0,65460.0,0.014823]
["bitfinex","BTCUSD",1729004433936,0.30629047,65461.0,65460.0,0.014823]
["bitfinex","BTCUSD",1729004434644,0.29129047,65461.0,65460.0,0.014823]
["bitfinex","BTCUSD",1729004436264,0.310437,65480.0,65466.0,0.458253]
["bitfinex","BTCUSD",1729004436494,0.01,65482.0,65474.0,0.40850666]
["bitfinex","BTCUSD",1729004436495,0.22902861,65475.0,65474.0,0.40850666]
["bitfinex","BTCUSD",1729004436715,0.22902861,65482.0,65474.0,0.40850666]
["bitfinex","BTCUSD",1729004436939,0.02122998,65483.0,65480.0,0.305436]
["bitfinex","BTCUSD",1729004437156,0.02314143,65487.0,65485.0,0.152705]
["bitfinex","BTCUSD",1729004437379,0.23981823,65489.0,65479.0,0.40850666]
["bitfinex","BTCUSD",1729004437380,0.305418,65484.0,65479.0,0.40850666]
["bitfinex","BTCUSD",1729004437595,0.01918716,65490.0,65479.0,0.40850666]
["bitfinex","BTCUSD",1729004437596,0.15352847,65483.0,65482.0,0.152713]
["bitfinex","BTCUSD",1729004437826,0.15352847,65483.0,65482.0,0.56121966]
["bitfinex","BTCUSD",1729004438086,0.152698,65489.0,65482.0,0.40850666]
["bitfinex","BTCUSD",1729004438309,0.005,65482.0,65460.0,0.24385161]
["bitfinex","BTCUSD",1729004438599,0.152739,65471.0,65470.0,0.22902861]
["bitfinex","BTCUSD",1729004438824,0.152756,65464.0,65460.0,0.22985161]
["bitfinex","BTCUSD",1729004439056,0.005,65476.0,65464.0,0.40850666]
["bitfinex","BTCUSD",1729004439288,0.023,65473.0,65464.0,0.40850666]
["bitfinex","BTCUSD",1729004439526,0.152751,65466.0,65464.0,0.40850666]
["bitfinex","BTCUSD",1729004439749,0.152741,65471.0,65467.0,0.152748]
["bitfinex","BTCUSD",1729004439982,0.152762,65462.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004440222,0.15352847,65470.0,65469.0,0.152744]
["bitfinex","BTCUSD",1729004440461,0.22902861,65488.0,65469.0,0.40850666]
["bitfinex","BTCUSD",1729004440682,0.22902861,65488.0,65487.0,0.40850666]
["bitfinex","BTCUSD",1729004440915,0.63067461,65500.0,65487.0,0.40850666]
["bitfinex","BTCUSD",1729004440916,0.22902861,65491.0,65489.0,0.152697]
["bitfinex","BTCUSD",1729004441154,0.22902861,65491.0,65482.0,0.1811]
["bitfinex","BTCUSD",1729004441155,0.401646,65500.0,65494.0,0.30537]
["bitfinex","BTCUSD",1729004441375,0.22902861,65499.0,65494.0,0.30537]
["bitfinex","BTCUSD",1729004441597,0.001646,65500.0,65498.0,0.40850666]
["bitfinex","BTCUSD",1729004441828,0.005,65498.0,65482.0,0.1811]
["bitfinex","BTCUSD",1729004442056,0.152709,65484.0,65483.0,0.22902861]
["bitfinex","BTCUSD",1729004442283,0.152709,65484.0,65473.0,0.22902861]
["bitfinex","BTCUSD",1729004442284,0.152732,65474.0,65473.0,0.22902861]
["bitfinex","BTCUSD",1729004442579,0.30626047,65474.0,65473.0,0.22902861]
["bitfinex","BTCUSD",1729004442804,0.305479,65471.0,65466.0,0.22902861]
["bitfinex","BTCUSD",1729004443029,0.005,65476.0,65466.0,0.22902861]
["bitfinex","BTCUSD",1729004443030,0.305489,65469.0,65466.0,0.22902861]
["bitfinex","BTCUSD",1729004443268,0.305502,65466.0,65457.0,0.1811]
["bitfinex","BTCUSD",1729004443513,0.15352847,65465.0,65463.0,0.22902861]
["bitfinex","BTCUSD",1729004443754,0.15352847,65465.0,65457.0,0.1811]
["bitfinex","BTCUSD",1729004443994,0.15352847,65465.0,65459.0,0.152766]
["bitfinex","BTCUSD",1729004444244,0.15352847,65465.0,65459.0,0.305531]
["bitfinex","BTCUSD",1729004444486,0.15352847,65465.0,65462.0,0.30552]
["bitfinex","BTCUSD",1729004444718,0.15352847,65465.0,65461.0,0.40850666]
["bitfinex","BTCUSD",1729004444943,0.15352847,65465.0,65461.0,0.56126766]
["bitfinex","BTCUSD",1729004445170,0.15352847,65465.0,65461.0,0.40850666]
["bitfinex","BTCUSD",1729004445890,0.15352847,65465.0,65462.0,0.15276]
["bitfinex","BTCUSD",1729004446123,0.15352847,65465.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004446387,0.157762,65461.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004446618,0.45619521,65461.0,65460.0,0.000823]
["bitfinex","BTCUSD",1729004446853,0.45619521,65461.0,65447.0,0.22902861]
["bitfinex","BTCUSD",1729004446854,0.152793,65448.0,65447.0,0.22902861]
["bitfinex","BTCUSD",1729004447096,0.31963211,65448.0,65447.0,0.22902861]
["bitfinex","BTCUSD",1729004447320,0.31963211,65448.0,65432.0,0.22902861]
["bitfinex","BTCUSD",1729004447321,0.305604,65445.0,65432.0,0.22902861]
["bitfinex","BTCUSD",1729004447545,0.41850666,65451.0,65439.0,0.22902861]
["bitfinex","BTCUSD",1729004447546,0.152811,65440.0,65439.0,0.22902861]
["bitfinex","BTCUSD",1729004447771,0.16683911,65440.0,65432.0,0.22902861]
["bitfinex","BTCUSD",1729004447988,0.152817,65438.0,65432.0,0.22902861]
["bitfinex","BTCUSD",1729004448211,0.15352847,65437.0,65428.0,0.1811]
["bitfinex","BTCUSD",1729004448689,0.4,65452.0,65436.0,0.40850666]
["bitfinex","BTCUSD",1729004448690,0.22902861,65442.0,65436.0,0.40850666]
["bitfinex","BTCUSD",1729004448941,0.22902861,65442.0,65437.0,0.152818]
["bitfinex","BTCUSD",1729004449389,0.38181861,65449.0,65430.0,0.152833]
["bitfinex","BTCUSD",1729004449390,0.38255708,65441.0,65430.0,0.152833]
["bitfinex","BTCUSD",1729004449620,0.30564,65437.0,65427.0,0.22985261]
["bitfinex","BTCUSD",1729004449846,0.16686268,65436.0,65427.0,0.22985261]
["bitfinex","BTCUSD",1729004450108,0.16686268,65436.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004450109,0.152834,65431.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004450350,0.16686268,65436.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004450351,0.152839,65428.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004450578,0.15352847,65428.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004450808,0.41728544,65428.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004451064,0.4119108,65428.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004451291,0.41173159,65428.0,65427.0,0.000824]
["bitfinex","BTCUSD",1729004451788,0.41173159,65428.0,65427.0,0.014824]
["bitfinex","BTCUSD",1729004451789,0.44358829,65428.0,65427.0,0.014824]
["bitfinex","BTCUSD",1729004452021,0.44358829,65428.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004452022,0.152879,65411.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004452249,0.162884,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004452481,0.38363794,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004452935,0.21900321,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004453162,0.3675805,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004453395,0.17055238,65409.0,65408.0,0.40933166]
["bitfinex","BTCUSD",1729004453637,0.06863354,65409.0,65408.0,0.56221766]
["bitfinex","BTCUSD",1729004453864,0.01330145,65409.0,65408.0,0.56221766]
["bitfinex","BTCUSD",1729004454127,0.01330145,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004454128,0.15352847,65409.0,65408.0,0.000825]
["bitfinex","BTCUSD",1729004454347,0.152887,65408.0,65402.0,0.37518969]
["bitfinex","BTCUSD",1729004454572,0.17479465,65407.0,65403.0,0.22902861]
["bitfinex","BTCUSD",1729004454799,0.17479465,65407.0,65404.0,0.22902861]
["bitfinex","BTCUSD",1729004454800,0.01330145,65406.0,65404.0,0.22902861]
["bitfinex","BTCUSD",1729004455027,0.01330145,65406.0,65402.0,0.40850666]
["bitfinex","BTCUSD",1729004455247,0.01330145,65406.0,65402.0,0.40933066]
["bitfinex","BTCUSD",1729004455475,0.01330145,65405.0,65402.0,0.40933066]
["bitfinex","BTCUSD",1729004455697,0.01330145,65404.0,65403.0,0.152897]
["bitfinex","BTCUSD",1729004455954,0.22902861,65417.0,65402.0,0.40933066]
["bitfinex","BTCUSD",1729004455955,0.17476619,65414.0,65402.0,0.40933066]
["bitfinex","BTCUSD",1729004456195,0.22902861,65416.0,65414.0,0.30574]
["bitfinex","BTCUSD",1729004456422,0.22902861,65424.0,65423.0,0.152851]
["bitfinex","BTCUSD",1729004456654,0.26354018,65424.0,65423.0,0.56135766]
["bitfinex","BTCUSD",1729004456898,0.03451157,65424.0,65423.0,0.40850666]
["bitfinex","BTCUSD",1729004457142,0.03451157,65424.0,65418.0,0.152862]
["bitfinex","BTCUSD",1729004457143,0.01327368,65424.0,65418.0,0.152862]
["bitfinex","BTCUSD",1729004457393,0.01327368,65423.0,65413.0,0.22902861]
["bitfinex","BTCUSD",1729004457631,0.01327368,65422.0,65412.0,0.40850666]
["bitfinex","BTCUSD",1729004457871,0.16680215,65421.0,65413.0,0.22902861]
["bitfinex","BTCUSD",1729004458127,0.152864,65418.0,65410.0,0.1811]
["bitfinex","BTCUSD",1729004458358,0.17476636,65417.0,65411.0,0.22902861]
["bitfinex","BTCUSD",1729004458600,0.15286,65420.0,65413.0,0.458622]
["bitfinex","BTCUSD",1729004458601,0.01327368,65416.0,65413.0,0.458622]
["bitfinex","BTCUSD",1729004458840,0.02122291,65419.0,65415.0,0.40850666]
["bitfinex","BTCUSD",1729004459070,0.22902861,65422.0,65415.0,0.40850666]
["bitfinex","BTCUSD",1729004459295,0.03448892,65421.0,65413.0,0.152874]
["bitfinex","BTCUSD",1729004459524,0.03448892,65421.0,65410.0,0.89536766]
["bitfinex","BTCUSD",1729004459525,0.22902861,65417.0,65410.0,0.1811]
["bitfinex","BTCUSD",1729004459746,0.03448892,65416.0,65411.0,0.22902861]
["bitfinex","BTCUSD",1729004459979,0.00956064,65425.0,65415.0,0.40850666]
["bitfinex","BTCUSD",1729004460209,0.00956064,65425.0,65411.0,0.22902861]
["bitfinex","BTCUSD",1729004460210,0.02121742,65429.0,65425.0,0.305691]
["bitfinex","BTCUSD",1729004460449,0.23858925,65431.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004460450,0.01326579,65428.0,65427.0,0.152842]
["bitfinex","BTCUSD",1729004460669,0.01326579,65428.0,65427.0,0.56134866]
["bitfinex","BTCUSD",1729004461393,0.01326579,65428.0,65427.0,0.40850666]
["bitfinex","BTCUSD",1729004461620,0.01326579,65428.0,65417.0,0.40850666]
["bitfinex","BTCUSD",1729004461621,0.16679426,65428.0,65417.0,0.40850666]
["bitfinex","BTCUSD",1729004461850,0.18801953,65427.0,65421.0,0.38188361]
["bitfinex","BTCUSD",1729004462102,0.03449106,65426.0,65417.0,0.40850666]
["bitfinex","BTCUSD",1729004462349,0.01326579,65425.0,65417.0,0.40850666]
["bitfinex","BTCUSD",1729004462596,0.15286,65420.0,65411.0,0.22902861]
["bitfinex","BTCUSD",1729004462833,0.15286,65420.0,65406.0,0.305781]
["bitfinex","BTCUSD",1729004462834,0.22902861,65415.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004463074,0.152898,65403.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004463304,0.152901,65402.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004463537,0.005,65410.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004463538,0.023,65410.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004463772,0.18737249,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004464004,0.03447049,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004464249,0.01325788,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004464550,0.03447049,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004464779,0.35546519,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004465053,0.19756319,65401.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004465316,0.305798,65403.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004465317,0.152907,65399.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004465566,0.35047019,65399.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004466059,0.42208738,65407.0,65406.0,0.152891]
["bitfinex","BTCUSD",1729004466321,0.22902861,65425.0,65401.0,0.005]
["bitfinex","BTCUSD",1729004466322,0.22902861,65412.0,65408.0,0.152884]
["bitfinex","BTCUSD",1729004466568,0.22902861,65412.0,65408.0,0.40850666]
["bitfinex","BTCUSD",1729004466832,0.02208738,65419.0,65408.0,0.40850666]
["bitfinex","BTCUSD",1729004467055,0.02208738,65416.0,65413.0,0.40850666]
["bitfinex","BTCUSD",1729004467312,0.22902861,65417.0,65403.0,0.40850666]
["bitfinex","BTCUSD",1729004467313,0.15352847,65415.0,65403.0,0.40850666]
["bitfinex","BTCUSD",1729004467560,0.152888,65408.0,65403.0,0.40850666]
["bitfinex","BTCUSD",1729004467824,0.15352847,65407.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004468058,0.153902,65401.0,65400.0,0.01]
["bitfinex","BTCUSD",1729004468284,0.30743047,65401.0,65400.0,0.01]
["bitfinex","BTCUSD",1729004468544,0.33543047,65401.0,65400.0,0.01]
["bitfinex","BTCUSD",1729004468788,0.34368815,65401.0,65400.0,0.01]
["bitfinex","BTCUSD",1729004469040,0.152907,65399.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004469283,0.33443547,65399.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004469539,0.34769315,65399.0,65398.0,0.000823]
["bitfinex","BTCUSD",1729004469796,0.34769315,65399.0,65371.0,0.310942]
["bitfinex","BTCUSD",1729004469797,0.152944,65383.0,65373.0,0.40850666]
["bitfinex","BTCUSD",1729004470062,0.152944,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004470063,0.33447247,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004470341,0.35774165,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004470836,0.77564864,65383.0,65376.0,0.22902861]
["bitfinex","BTCUSD",1729004471105,0.71974165,65383.0,65378.0,0.40850666]
["bitfinex","BTCUSD",1729004471579,0.74774165,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004471808,0.34774165,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004472267,0.36836451,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004472748,0.36836451,65383.0,65372.0,0.40850666]
["bitfinex","BTCUSD",1729004473006,0.37036451,65383.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004473273,0.175977,65369.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004473515,0.34277465,65369.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004473773,0.152994,65362.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474039,0.30652247,65362.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474274,0.03451355,65369.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474275,0.305934,65374.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474522,0.305954,65370.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474751,0.305954,65370.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004474969,0.305954,65370.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004474970,0.30649747,65373.0,65369.0,0.40850666]
["bitfinex","BTCUSD",1729004475200,0.22902861,65371.0,65369.0,0.40850666]
["bitfinex","BTCUSD",1729004475474,0.22902861,65371.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004475475,0.305969,65366.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004475758,0.04411076,65370.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004475759,0.152994,65362.0,65361.0,0.0010681]
["bitfinex","BTCUSD",1729004476004,0.152994,65362.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476005,0.19763923,65362.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476255,0.305982,65364.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476256,0.153009,65356.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476501,0.00956895,65355.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476759,0.04411552,65354.0,65353.0,0.58960666]
["bitfinex","BTCUSD",1729004476991,0.153029,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004477262,0.06537202,65347.0,65346.0,0.153855]
["bitfinex","BTCUSD",1729004477490,0.06537202,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004477993,0.21890049,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004478233,0.38520972,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004478715,0.23218072,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004478962,0.38520972,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004479218,0.38020972,65347.0,65346.0,0.000824]
["bitfinex","BTCUSD",1729004479721,0.005,65341.0,65332.0,0.000825]
["bitfinex","BTCUSD",1729004479949,0.153057,65335.0,65332.0,0.000825]
["bitfinex","BTCUSD",1729004480211,0.153062,65333.0,65332.0,0.000825]
["bitfinex","BTCUSD",1729004480466,0.22204111,65333.0,65332.0,0.000825]
["bitfinex","BTCUSD",1729004480973,0.22204111,65333.0,65322.0,0.59100666]
["bitfinex","BTCUSD",1729004480974,0.06897911,65333.0,65322.0,0.58693166]
["bitfinex","BTCUSD",1729004481223,0.22250758,65332.0,65322.0,0.58693166]
["bitfinex","BTCUSD",1729004481482,0.05562307,65331.0,65322.0,0.58693166]
["bitfinex","BTCUSD",1729004481712,0.22902861,65325.0,65322.0,0.178425]
["bitfinex","BTCUSD",1729004481976,0.22239504,65330.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004481977,0.459286,65319.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004482205,0.04767674,65318.0,65317.0,0.40850666]
["bitfinex","BTCUSD",1729004482498,0.04767674,65318.0,65310.0,0.153114]
["bitfinex","BTCUSD",1729004482499,0.0344331,65318.0,65310.0,0.153114]
["bitfinex","BTCUSD",1729004482763,0.306136,65331.0,65307.0,0.005]
["bitfinex","BTCUSD",1729004482764,0.4,65337.0,65315.0,0.005]
["bitfinex","BTCUSD",1729004483015,0.4,65337.0,65326.0,0.240978]
["bitfinex","BTCUSD",1729004483016,0.22902861,65327.0,65326.0,0.240978]
["bitfinex","BTCUSD",1729004483326,0.03440334,65327.0,65326.0,0.235978]
["bitfinex","BTCUSD",1729004483535,0.03440334,65327.0,65326.0,0.250978]
["bitfinex","BTCUSD",1729004483808,0.22902861,65343.0,65335.0,0.158057]
["bitfinex","BTCUSD",1729004484066,0.22902861,65343.0,65335.0,0.335557]
["bitfinex","BTCUSD",1729004484312,0.22902861,65343.0,65335.0,0.1825]
["bitfinex","BTCUSD",1729004484540,0.22902861,65343.0,65335.0,0.335555]
["bitfinex","BTCUSD",1729004484777,0.22902861,65343.0,65335.0,0.335556]
["bitfinex","BTCUSD",1729004485046,0.15352847,65342.0,65321.0,0.59100666]
["bitfinex","BTCUSD",1729004485307,0.306116,65335.0,65321.0,0.1825]
["bitfinex","BTCUSD",1729004485540,0.16675856,65334.0,65321.0,0.1825]
["bitfinex","BTCUSD",1729004485769,0.153064,65332.0,65321.0,0.1825]
["bitfinex","BTCUSD",1729004486017,0.153072,65329.0,65321.0,0.1825]
["bitfinex","BTCUSD",1729004486261,0.22902861,65327.0,65309.0,0.1822]
["bitfinex","BTCUSD",1729004486494,0.1879157,65326.0,65314.0,0.153106]
["bitfinex","BTCUSD",1729004486725,0.1879157,65326.0,65321.0,0.007]
["bitfinex","BTCUSD",1729004486726,0.153087,65322.0,65321.0,0.007]
["bitfinex","BTCUSD",1729004486992,0.31984287,65322.0,65321.0,0.007]
["bitfinex","BTCUSD",1729004487236,0.31984287,65322.0,65309.0,0.1822]
["bitfinex","BTCUSD",1729004487237,0.153091,65321.0,65312.0,0.153111]
["bitfinex","BTCUSD",1729004487476,0.30661547,65322.0,65321.0,0.005]
["bitfinex","BTCUSD",1729004487710,0.32941357,65322.0,65321.0,0.005]
["bitfinex","BTCUSD",1729004488909,0.5161112,65322.0,65309.0,0.1822]
["bitfinex","BTCUSD",1729004489134,0.306214,65314.0,65302.0,0.38589456]
["bitfinex","BTCUSD",1729004489402,0.02203604,65308.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004489655,0.15352847,65308.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004489902,0.22902861,65307.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004490126,0.153132,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004490388,0.30666047,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004490654,0.16675449,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004490882,0.23860541,65305.0,65302.0,0.01673295]
["bitfinex","BTCUSD",1729004491131,0.001,65308.0,65302.0,0.01673295]
["bitfinex","BTCUSD",1729004491389,0.16676404,65307.0,65302.0,0.01673295]
["bitfinex","BTCUSD",1729004491623,0.01411904,65305.0,65304.0,0.153128]
["bitfinex","BTCUSD",1729004491852,0.01411904,65305.0,65303.0,0.306264]
["bitfinex","BTCUSD",1729004491853,0.01411904,65305.0,65303.0,0.153131]
["bitfinex","BTCUSD",1729004492099,0.01411904,65305.0,65302.0,0.01673295]
["bitfinex","BTCUSD",1729004492100,0.01411904,65305.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004492359,0.01411904,65305.0,65303.0,0.306264]
["bitfinex","BTCUSD",1729004492590,0.03266514,65306.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004492591,0.001,65303.0,65302.0,0.01073295]
["bitfinex","BTCUSD",1729004492843,0.02207073,65305.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004493103,0.15352847,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004493833,0.33742855,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004494077,0.35067145,65303.0,65302.0,0.00373295]
["bitfinex","BTCUSD",1729004495550,0.35067145,65303.0,65302.0,0.014]
["bitfinex","BTCUSD",1729004495551,0.21972413,65303.0,65302.0,0.014]
["bitfinex","BTCUSD",1729004495818,0.05725252,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1729004496177,0.03443137,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1729004496329,0.03543137,65303.0,65302.0,0.167134]
["bitfinex","BTCUSD",1729004496598,0.06617159,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1729004496846,0.04406445,65303.0,65302.0,0.153134]
["bitfinex","BTCUSD",1729004497069,0.2118568,65303.0,65302.0,0.014]
["bitfinex","BTCUSD",1729004497306,0.2118568,65303.0,65301.0,0.01607936]
["bitfinex","BTCUSD",1729004497307,0.23210327,65303.0,65301.0,0.01607936]
["bitfinex","BTCUSD",1729004497530,0.2108568,65302.0,65296.0,0.40850666]
["bitfinex","BTCUSD",1729004497797,0.16415226,65302.0,65301.0,0.40850666]
["bitfinex","BTCUSD",1729004498026,0.06801108,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1729004498266,0.05738729,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1729004498487,0.07865829,65302.0,65301.0,0.153137]
["bitfinex","BTCUSD",1729004498738,0.0893328,65302.0,65297.0,0.306288]
["bitfinex","BTCUSD",1729004498963,0.23223641,65301.0,65297.0,0.306292]
["bitfinex","BTCUSD",1729004499247,0.153144,65298.0,65292.0,0.153156]
["bitfinex","BTCUSD",1729004499497,0.08934727,65297.0,65295.0,0.306301]
["bitfinex","BTCUSD",1729004499751,0.08934727,65297.0,65291.0,0.40850666]
["bitfinex","BTCUSD",1729004499752,0.08934727,65296.0,65292.0,0.306313]
["bitfinex","BTCUSD",1729004500044,0.04415671,65295.0,65287.0,0.3064748]
["bitfinex","BTCUSD",1729004500271,0.01062486,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1729004500537,0.05483538,65295.0,65290.0,0.153162]
["bitfinex","BTCUSD",1729004500811,0.05483538,65295.0,65287.0,0.0001358]
["bitfinex","BTCUSD",1729004500812,0.38218361,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1729004501065,0.24299514,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1729004501566,0.08946667,65293.0,65292.0,0.167158]
["bitfinex","BTCUSD",1729004502063,0.08946667,65293.0,65292.0,0.153158]
["bitfinex","BTCUSD",1729004502968,0.09046667,65293.0,65292.0,0.167158]
["bitfinex","BTCUSD",1729004503222,0.09046667,65293.0,65292.0,0.014]
["bitfinex","BTCUSD",1729004503493,0.24299514,65293.0,65287.0,0.0001358]
["bitfinex","BTCUSD",1729004503819,0.22287396,65292.0,65287.0,0.0001358]
["bitfinex","BTCUSD",1729004504064,0.08954923,65291.0,65288.0,0.153166]
["bitfinex","BTCUSD",1729004504307,0.08954923,65291.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004504308,0.07892437,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004504536,0.08954923,65290.0,65289.0,0.56167166]
["bitfinex","BTCUSD",1729004505522,0.2430777,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004505745,0.08954923,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004506221,0.09054923,65290.0,65289.0,0.57567166]
["bitfinex","BTCUSD",1729004506456,0.01071366,65290.0,65289.0,0.40850666]
["bitfinex","BTCUSD",1729004506687,0.09093141,65290.0,65289.0,0.57567166]
["bitfinex","BTCUSD",1729004506942,0.24445988,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1729004507227,0.24445988,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004507497,0.09093943,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004507747,0.09093943,65290.0,65289.0,0.40169347]
["bitfinex","BTCUSD",1729004507977,0.09093943,65290.0,65289.0,0.81020013]
["bitfinex","BTCUSD",1729004508222,0.06951242,65290.0,65289.0,0.64167166]
["bitfinex","BTCUSD",1729004508451,0.06951242,65290.0,65289.0,0.64667166]
["bitfinex","BTCUSD",1729004508676,0.06851242,65290.0,65289.0,0.64167166]
["bitfinex","BTCUSD",1729004508903,0.08997896,65290.0,65289.0,0.64167166]
["bitfinex","BTCUSD",1729004509146,0.09097896,65290.0,65289.0,0.65567166]
["bitfinex","BTCUSD",1729004509607,0.08997896,65290.0,65289.0,0.64167166]
["bitfinex","BTCUSD",1729004509856,0.08997896,65290.0,65289.0,0.56167166]
["bitfinex","BTCUSD",1729004510097,0.09097896,65290.0,65289.0,0.57567166]
["bitfinex","BTCUSD",1729004510322,0.08997896,65290.0,65289.0,0.56167166]
["bitfinex","BTCUSD",1729004510825,0.08997896,65290.0,65284.0,0.32243261]
["bitfinex","BTCUSD",1729004510826,0.12966534,65290.0,65284.0,0.32243261]
["bitfinex","BTCUSD",1729004511058,0.02233336,65293.0,65289.0,0.56167166]
["bitfinex","BTCUSD",1729004511489,0.3818353,65292.0,65291.0,0.15316]
["bitfinex","BTCUSD",1729004511708,0.13047333,65292.0,65283.0,0.1757]
["bitfinex","BTCUSD",1729004511945,0.001,65290.0,65289.0,0.014]
["bitfinex","BTCUSD",1729004512182,0.24370388,65290.0,65269.0,0.080825]
["bitfinex","BTCUSD",1729004512416,0.005,65280.0,65259.0,0.23402861]
["bitfinex","BTCUSD",1729004512651,0.005,65280.0,65258.0,0.08]
["bitfinex","BTCUSD",1729004512652,0.02240428,65263.0,65258.0,0.233237]
["bitfinex","BTCUSD",1729004512914,0.05910365,65262.0,65258.0,0.08]
["bitfinex","BTCUSD",1729004513144,0.08059587,65261.0,65260.0,0.56173966]
["bitfinex","BTCUSD",1729004513375,0.08059587,65261.0,65260.0,0.40850666]
["bitfinex","BTCUSD",1729004513599,0.08059587,65261.0,65260.0,0.56173966]
["bitfinex","BTCUSD",1729004514100,0.08059587,65261.0,65255.0,0.320325]
["bitfinex","BTCUSD",1729004514328,0.005,65266.0,65255.0,0.320325]
["bitfinex","BTCUSD",1729004514329,0.08059587,65260.0,65255.0,0.320325]
["bitfinex","BTCUSD",1729004514557,0.08059587,65259.0,65255.0,0.000825]
["bitfinex","BTCUSD",1729004514779,0.08059587,65258.0,65255.0,0.000825]
["bitfinex","BTCUSD",1729004515005,0.03496449,65257.0,65255.0,0.000825]
["bitfinex","BTCUSD",1729004515302,0.03496449,65257.0,65249.0,0.0025]
["bitfinex","BTCUSD",1729004515303,0.005,65263.0,65184.0,0.06775383]
["bitfinex","BTCUSD",1729004515528,0.002,65257.0,65253.0,0.306496]
["bitfinex","BTCUSD",1729004515779,0.002,65257.0,65250.0,0.40850666]
["bitfinex","BTCUSD",1729004515780,0.0376494,65256.0,65250.0,0.40850666]
["bitfinex","BTCUSD",1729004516033,0.05916335,65255.0,65250.0,0.40850666]
["bitfinex","BTCUSD",1729004516263,0.22902861,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004516491,0.0806773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004516736,0.0826773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004516980,0.0806773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004517255,0.24120577,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004517503,0.48485977,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004517748,0.0876773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004517996,0.0856773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004518254,0.0806773,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004518763,0.03862651,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004519258,0.03762651,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004519507,0.04362651,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004519730,0.05910741,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004519957,0.05910441,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004520207,0.08657023,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004520431,0.08557023,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004520662,0.09757023,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004520916,0.08157023,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004521199,0.001,65251.0,65250.0,0.42233266]
["bitfinex","BTCUSD",1729004521428,0.03857156,65251.0,65250.0,0.42233266]
["bitfinex","BTCUSD",1729004521676,0.03857156,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004522135,0.20710003,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004522390,0.4052526,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004522623,0.4042526,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004522884,0.2509986,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004523119,0.4052526,65251.0,65250.0,0.013826]
["bitfinex","BTCUSD",1729004523362,0.2519986,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004523595,0.08047013,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004523830,0.08047013,65251.0,65250.0,0.154082]
["bitfinex","BTCUSD",1729004524074,0.08047013,65251.0,65250.0,0.005826]
["bitfinex","BTCUSD",1729004524075,0.05902099,65251.0,65250.0,0.005826]
["bitfinex","BTCUSD",1729004524325,0.08046478,65251.0,65250.0,0.000826]
["bitfinex","BTCUSD",1729004524581,0.005,65249.0,65233.0,0.40850666]
["bitfinex","BTCUSD",1729004524811,0.23399325,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004524812,0.03608715,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004525056,0.0532287,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004525285,0.25231086,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004525513,0.42700439,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004525738,0.10522192,65251.0,65250.0,0.003]
["bitfinex","BTCUSD",1729004525971,0.10522192,65251.0,65250.0,0.40850666]
["bitfinex","BTCUSD",1729004526463,0.10522192,65251.0,65250.0,0.014]
["bitfinex","BTCUSD",1729004526825,0.26875039,65251.0,65233.0,0.40850666]
["bitfinex","BTCUSD",1729004527050,0.10522192,65250.0,65234.0,0.30682147]
["bitfinex","BTCUSD",1729004527285,0.31901341,65249.0,65234.0,0.153293]
["bitfinex","BTCUSD",1729004527517,0.10522192,65248.0,65244.0,0.40850666]
["bitfinex","BTCUSD",1729004527751,0.05627977,65247.0,65244.0,0.40850666]
["bitfinex","BTCUSD",1729004527981,0.00958535,65255.0,65247.0,0.1]
["bitfinex","BTCUSD",1729004528211,0.22902861,65249.0,65248.0,0.153261]
["bitfinex","BTCUSD",1729004528444,0.00766748,65253.0,65233.0,0.014]
["bitfinex","BTCUSD",1729004528685,0.00766748,65253.0,65252.0,0.253252]
["bitfinex","BTCUSD",1729004528922,0.02913904,65264.0,65255.0,0.1]
["bitfinex","BTCUSD",1729004529156,0.22902861,65265.0,65264.0,0.153223]
["bitfinex","BTCUSD",1729004529384,0.25588042,65265.0,65264.0,0.153223]
["bitfinex","BTCUSD",1729004529608,0.0413494,65265.0,65264.0,0.253223]
["bitfinex","BTCUSD",1729004529831,0.00766393,65283.0,65274.0,0.2532]
["bitfinex","BTCUSD",1729004530092,0.25964762,65275.0,65274.0,0.81523513]
["bitfinex","BTCUSD",1729004530347,0.03061901,65275.0,65274.0,0.81523513]
["bitfinex","BTCUSD",1729004530768,0.22902861,65291.0,65274.0,0.93493513]
["bitfinex","BTCUSD",1729004530769,0.00766393,65290.0,65289.0,0.153165]
["bitfinex","BTCUSD",1729004531001,0.22902861,65291.0,65279.0,0.306373]
["bitfinex","BTCUSD",1729004531002,0.22902861,65291.0,65280.0,0.40850666]
["bitfinex","BTCUSD",1729004531235,0.04301782,65290.0,65276.0,0.406391]
["bitfinex","BTCUSD",1729004531466,0.04301782,65290.0,65275.0,0.40850666]
["bitfinex","BTCUSD",1729004531467,0.02150765,65289.0,65279.0,0.153187]
["bitfinex","BTCUSD",1729004531699,0.23102861,65283.0,65264.0,0.40850666]
["bitfinex","BTCUSD",1729004531931,0.005,65287.0,65264.0,0.40850666]
["bitfinex","BTCUSD",1729004531932,0.04300955,65282.0,65269.0,0.22902861]
["bitfinex","BTCUSD",1729004532156,0.22902861,65280.0,65267.0,0.306431]
["bitfinex","BTCUSD",1729004532382,0.04300955,65279.0,65268.0,0.306425]
["bitfinex","BTCUSD",1729004532640,0.02150024,65278.0,65276.0,0.40850666]
["bitfinex","BTCUSD",1729004532886,0.02150024,65278.0,65264.0,0.41142861]
["bitfinex","BTCUSD",1729004532887,0.02150931,65283.0,65264.0,0.59090666]
["bitfinex","BTCUSD",1729004533125,0.22902861,65286.0,65270.0,0.40850666]
["bitfinex","BTCUSD",1729004533126,0.02150567,65282.0,65270.0,0.40850666]
["bitfinex","BTCUSD",1729004533348,0.22902861,65279.0,65270.0,0.40850666]
["bitfinex","BTCUSD",1729004533603,0.04301498,65278.0,65277.0,0.153193]
["bitfinex","BTCUSD",1729004533838,0.04301498,65278.0,65274.0,0.3064]
["bitfinex","BTCUSD",1729004533839,0.04300823,65278.0,65275.0,0.40850666]
["bitfinex","BTCUSD",1729004534075,0.24953792,65277.0,65276.0,0.014]
["bitfinex","BTCUSD",1729004534300,0.02050931,65277.0,65271.0,0.30673347]
["bitfinex","BTCUSD",1729004534742,0.02150222,65284.0,65271.0,0.15352847]
["bitfinex","BTCUSD",1729004534744,0.02150222,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1729004534980,0.005,65297.0,65278.0,0.40850666]
["bitfinex","BTCUSD",1729004535215,0.22902861,65289.0,65287.0,0.153168]
["bitfinex","BTCUSD",1729004535451,0.22902861,65289.0,65286.0,0.15317]
["bitfinex","BTCUSD",1729004535674,0.01724318,65295.0,65283.0,0.40850666]
["bitfinex","BTCUSD",1729004535926,0.22902861,65289.0,65276.0,0.56170066]
["bitfinex","BTCUSD",1729004536157,0.002,65292.0,65276.0,0.56170066]
["bitfinex","BTCUSD",1729004536158,0.002,65286.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004536408,0.02150647,65287.0,65277.0,0.30671947]
["bitfinex","BTCUSD",1729004536663,0.002,65295.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004536919,0.22902861,65288.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004537193,0.00766327,65295.0,65289.0,0.40850666]
["bitfinex","BTCUSD",1729004537422,0.22902861,65295.0,65294.0,0.153153]
["bitfinex","BTCUSD",1729004537648,0.22902861,65310.0,65294.0,0.56203513]
["bitfinex","BTCUSD",1729004537903,0.22902861,65296.0,65287.0,0.40850666]
["bitfinex","BTCUSD",1729004538136,0.22902861,65294.0,65277.0,0.014]
["bitfinex","BTCUSD",1729004538393,0.005,65298.0,65277.0,0.014]
["bitfinex","BTCUSD",1729004538394,0.0215228,65293.0,65278.0,0.22902861]
["bitfinex","BTCUSD",1729004538616,0.0215228,65293.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004538617,0.002,65293.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004538845,0.22902861,65292.0,65279.0,0.15352847]
["bitfinex","BTCUSD",1729004539101,0.22902861,65292.0,65282.0,0.40850666]
["bitfinex","BTCUSD",1729004539336,0.005,65296.0,65287.0,0.40850666]
["bitfinex","BTCUSD",1729004539574,0.22902861,65291.0,65276.0,0.40850666]
["bitfinex","BTCUSD",1729004539834,0.02153362,65290.0,65277.0,0.15352847]
["bitfinex","BTCUSD",1729004540081,0.007,65294.0,65277.0,0.56203513]
["bitfinex","BTCUSD",1729004540334,0.22902861,65289.0,65277.0,0.56203513]
["bitfinex","BTCUSD",1729004540566,0.02153362,65288.0,65279.0,0.22902861]
["bitfinex","BTCUSD",1729004540810,0.001654,65284.0,65280.0,0.30671247]
["bitfinex","BTCUSD",1729004541054,0.001654,65284.0,65283.0,0.40850666]
["bitfinex","BTCUSD",1729004541802,0.01241767,65284.0,65278.0,0.40850666]
["bitfinex","BTCUSD",1729004542019,0.02421826,65283.0,65278.0,0.40850666]
["bitfinex","BTCUSD",1729004542251,0.02421826,65282.0,65279.0,0.15352847]
["bitfinex","BTCUSD",1729004542490,0.02420544,65281.0,65280.0,0.306372]
["bitfinex","BTCUSD",1729004542716,0.010758,65281.0,65280.0,0.71308647]
["bitfinex","BTCUSD",1729004542963,0.001654,65284.0,65283.0,0.153179]
["bitfinex","BTCUSD",1729004543189,0.001654,65284.0,65283.0,0.40670747]
["bitfinex","BTCUSD",1729004543675,0.22902861,65310.0,65302.0,0.153134]
["bitfinex","BTCUSD",1729004543915,0.22902861,65310.0,65302.0,0.59090666]
["bitfinex","BTCUSD",1729004544433,0.001654,65317.0,65308.0,0.40850666]
["bitfinex","BTCUSD",1729004544658,0.001654,65317.0,65308.0,0.0231505]
["bitfinex","BTCUSD",1729004544886,0.01073578,65316.0,65302.0,0.1824]
["bitfinex","BTCUSD",1729004545127,0.0241551,65315.0,65302.0,0.1824]
["bitfinex","BTCUSD",1729004545363,0.001654,65317.0,65316.0,0.253101]
["bitfinex","BTCUSD",1729004545825,0.001654,65317.0,65316.0,0.81513613]
["bitfinex","BTCUSD",1729004546057,0.001652,65327.0,65326.0,0.153078]
["bitfinex","BTCUSD",1729004546360,0.23068061,65327.0,65326.0,0.81511313]
["bitfinex","BTCUSD",1729004546588,0.001652,65327.0,65326.0,0.81511313]
["bitfinex","BTCUSD",1729004547029,0.001652,65327.0,65326.0,0.85701827]
["bitfinex","BTCUSD",1729004547283,0.001652,65327.0,65326.0,0.87101827]
["bitfinex","BTCUSD",1729004547525,0.22902861,65343.0,65335.0,0.1]
["bitfinex","BTCUSD",1729004547784,0.1927,65381.0,65349.0,0.253024]
["bitfinex","BTCUSD",1729004547785,0.02263068,65376.0,65349.0,0.253024]
["bitfinex","BTCUSD",1729004548037,0.005,65381.0,65349.0,0.66153066]
["bitfinex","BTCUSD",1729004548268,0.22902861,65385.0,65349.0,0.66153066]
["bitfinex","BTCUSD",1729004548269,0.24402861,65378.0,65349.0,0.66153066]
["bitfinex","BTCUSD",1729004548493,0.24402861,65378.0,65335.0,0.2719]
["bitfinex","BTCUSD",1729004548494,0.015,65360.0,65335.0,0.1888]
["bitfinex","BTCUSD",1729004548738,0.001654,65350.0,65340.0,0.22902861]
["bitfinex","BTCUSD",1729004549000,0.22902861,65349.0,65341.0,0.15352847]
["bitfinex","BTCUSD",1729004549216,0.001654,65350.0,65341.0,0.15352847]
["bitfinex","BTCUSD",1729004549478,0.25307725,65349.0,65341.0,0.15352847]
["bitfinex","BTCUSD",1729004549745,0.001654,65350.0,65342.0,0.22902861]
["bitfinex","BTCUSD",1729004549999,0.001654,65350.0,65336.0,0.1]
["bitfinex","BTCUSD",1729004550000,0.001654,65350.0,65348.0,0.40850666]
["bitfinex","BTCUSD",1729004550243,0.001654,65350.0,65349.0,0.40655247]
["bitfinex","BTCUSD",1729004550469,0.001654,65350.0,65349.0,0.25352847]
["bitfinex","BTCUSD",1729004550695,0.001654,65350.0,65349.0,0.40655247]
["bitfinex","BTCUSD",1729004551427,0.22902861,65362.0,65356.0,0.1]
["bitfinex","BTCUSD",1729004551650,0.22902861,65371.0,65370.0,0.2527191]
["bitfinex","BTCUSD",1729004551937,0.22902861,65395.0,65377.0,0.252958]
["bitfinex","BTCUSD",1729004552165,0.22902861,65395.0,65377.0,0.66203513]
["bitfinex","BTCUSD",1729004552408,0.22902861,65395.0,65384.0,0.56203513]
["bitfinex","BTCUSD",1729004552637,0.22902861,65395.0,65392.0,0.40850666]
["bitfinex","BTCUSD",1729004553098,0.0174338,65401.0,65392.0,0.50850666]
["bitfinex","BTCUSD",1729004553543,0.0174338,65401.0,65392.0,0.81495813]
["bitfinex","BTCUSD",1729004553804,0.0174338,65401.0,65396.0,0.1]
["bitfinex","BTCUSD",1729004554100,0.0174338,65401.0,65393.0,0.1]
["bitfinex","BTCUSD",1729004554101,0.0174338,65401.0,65399.0,0.40850666]
["bitfinex","BTCUSD",1729004554341,0.0174338,65401.0,65399.0,0.81494213]
["bitfinex","BTCUSD",1729004554604,0.001646,65416.0,65412.0,0.305754]
["bitfinex","BTCUSD",1729004554883,0.001646,65416.0,65415.0,0.1]
["bitfinex","BTCUSD",1729004555115,0.1927,65452.0,65415.0,0.1]
["bitfinex","BTCUSD",1729004555116,0.005,65453.0,65419.0,0.2888]
["bitfinex","BTCUSD",1729004555333,0.007,65456.0,65426.0,0.66135066]
["bitfinex","BTCUSD",1729004555590,0.005,65450.0,65426.0,0.50850666]
["bitfinex","BTCUSD",1729004555883,0.005,65450.0,65426.0,0.66135066]
["bitfinex","BTCUSD",1729004556126,0.005,65450.0,65426.0,0.66203513]
["bitfinex","BTCUSD",1729004556354,0.0754,65457.0,65426.0,0.66203513]
["bitfinex","BTCUSD",1729004556355,0.22902861,65440.0,65434.0,0.152824]
["bitfinex","BTCUSD",1729004556613,0.22902861,65440.0,65435.0,0.15352847]
["bitfinex","BTCUSD",1729004556864,0.22902861,65439.0,65435.0,0.15352847]
["bitfinex","BTCUSD",1729004557102,0.0093,65441.0,65435.0,0.15352847]
["bitfinex","BTCUSD",1729004558566,0.0093,65441.0,65436.0,0.63753527]
["bitfinex","BTCUSD",1729004558836,0.0093,65441.0,65438.0,0.1]
["bitfinex","BTCUSD",1729004559077,0.0093,65441.0,65436.0,0.40850666]
["bitfinex","BTCUSD",1729004559078,0.0093,65441.0,65440.0,0.252811]
["bitfinex","BTCUSD",1729004559313,0.0093,65441.0,65440.0,0.40633947]
["bitfinex","BTCUSD",1729004560307,0.0093,65441.0,65440.0,0.27833973]
["bitfinex","BTCUSD",1729004560587,0.0093,65441.0,65440.0,0.15352847]
["bitfinex","BTCUSD",1729004561063,0.0093,65441.0,65440.0,0.15452847]
["bitfinex","BTCUSD",1729004561322,0.0093,65441.0,65440.0,0.25452847]
["bitfinex","BTCUSD",1729004561552,0.0093,65441.0,65440.0,0.40733947]
["bitfinex","BTCUSD",1729004561785,0.0093,65441.0,65440.0,0.4127451]
["bitfinex","BTCUSD",1729004562020,0.0093,65441.0,65440.0,0.2599341]
["bitfinex","BTCUSD",1729004562263,0.0093,65441.0,65440.0,0.25352847]
["bitfinex","BTCUSD",1729004562519,0.0093,65441.0,65440.0,0.15327247]
["bitfinex","BTCUSD",1729004563453,0.0093,65441.0,65440.0,0.16727247]
["bitfinex","BTCUSD",1729004563687,0.0093,65441.0,65440.0,0.15327247]
["bitfinex","BTCUSD",1729004563904,0.0093,65441.0,65440.0,0.30608347]
["bitfinex","BTCUSD",1729004564158,0.0093,65441.0,65440.0,0.42008347]
["bitfinex","BTCUSD",1729004564596,0.0093,65441.0,65440.0,0.61988347]
["bitfinex","BTCUSD",1729004565105,0.010946,65441.0,65440.0,0.61988347]
["bitfinex","BTCUSD",1729004565330,0.010946,65441.0,65440.0,0.26752847]
["bitfinex","BTCUSD",1729004565560,0.010946,65441.0,65440.0,0.25352847]
["bitfinex","BTCUSD",1729004565792,0.010946,65441.0,65440.0,0.25452847]
["bitfinex","BTCUSD",1729004566025,0.010946,65441.0,65440.0,0.40633947]
["bitfinex","BTCUSD",1729004566254,0.010946,65441.0,65440.0,0.25352847]
["bitfinex","BTCUSD",1729004566496,0.010946,65441.0,65440.0,0.42033947]
["bitfinex","BTCUSD",1729004566773,0.010946,65441.0,65440.0,0.40633947]
["bitfinex","BTCUSD",1729004567271,0.010946,65441.0,65440.0,0.63636808]
["bitfinex","BTCUSD",1729004567497,0.010946,65441.0,65440.0,0.40733947]
["bitfinex","BTCUSD",1729004568204,0.08997461,65455.0,65446.0,0.252797]
["bitfinex","BTCUSD",1729004568464,0.22902861,65454.0,65453.0,0.40850666]
["bitfinex","BTCUSD",1729004568712,0.22902861,65462.0,65453.0,0.15352847]
["bitfinex","BTCUSD",1729004568938,0.0005,65459.0,65453.0,0.56103513]
["bitfinex","BTCUSD",1729004569158,0.0005,65459.0,65453.0,0.15252847]
["bitfinex","BTCUSD",1729004569394,0.0005,65459.0,65456.0,0.152774]
["bitfinex","BTCUSD",1729004569622,0.0005,65459.0,65458.0,0.152769]
["bitfinex","BTCUSD",1729004569913,0.0005,65459.0,65458.0,0.40629747]
["bitfinex","BTCUSD",1729004570161,0.0005,65459.0,65458.0,0.26649783]
["bitfinex","BTCUSD",1729004570394,0.0005,65459.0,65458.0,0.40629747]
["bitfinex","BTCUSD",1729004570620,0.0005,65459.0,65458.0,0.63532608]
["bitfinex","BTCUSD",1729004570869,0.0005,65459.0,65458.0,0.41278215]
["bitfinex","BTCUSD",1729004571102,0.0005,65459.0,65458.0,0.15352847]
["bitfinex","BTCUSD",1729004571359,0.0005,65459.0,65458.0,0.25352847]
["bitfinex","BTCUSD",1729004572088,0.0005,65459.0,65458.0,0.40629747]
["bitfinex","BTCUSD",1729004572775,0.0005,65459.0,65458.0,0.42029747]
["bitfinex","BTCUSD",1729004572991,0.0005,65459.0,65458.0,0.40629747]
["bitfinex","BTCUSD",1729004573998,0.0005,65459.0,65458.0,0.40522151]
["bitfinex","BTCUSD",1729004575140,0.0005,65459.0,65458.0,0.25245251]
["bitfinex","BTCUSD",1729004575854,0.0005,65459.0,65458.0,0.40522151]
["bitfinex","BTCUSD",1729004576084,0.0005,65459.0,65458.0,0.81372817]
["bitfinex","BTCUSD",1729004576313,0.0005,65459.0,65458.0,0.66095917]
["bitfinex","BTCUSD",1729004576529,0.0005,65459.0,65458.0,0.81372817]
["bitfinex","BTCUSD",1729004576530,0.002144,65459.0,65458.0,0.81372817]
["bitfinex","BTCUSD",1729004577499,0.002144,65459.0,65458.0,0.83672817]
["bitfinex","BTCUSD",1729004577735,0.002144,65459.0,65458.0,1.44503483]
["bitfinex","BTCUSD",1729004577952,0.002144,65459.0,65458.0,1.0425966]
["bitfinex","BTCUSD",1729004578393,0.002144,65459.0,65458.0,0.82586503]
["bitfinex","BTCUSD",1729004578618,0.002144,65459.0,65458.0,0.81372817]
["bitfinex","BTCUSD",1729004578883,0.002144,65459.0,65458.0,0.15245251]
["bitfinex","BTCUSD",1729004579113,0.002144,65459.0,65439.0,0.385526]
["bitfinex","BTCUSD",1729004579114,0.002,65457.0,65446.0,0.22902861]
["bitfinex","BTCUSD",1729004579326,0.002144,65459.0,65447.0,0.15352847]
["bitfinex","BTCUSD",1729004579327,0.00171547,65448.0,65447.0,0.15352847]
["bitfinex","BTCUSD",1729004579860,0.00171547,65442.0,65435.0,0.22902861]
["bitfinex","BTCUSD",1729004580136,0.015,65436.0,65410.0,0.40850666]
["bitfinex","BTCUSD",1729004580392,0.00171547,65426.0,65405.0,0.40850666]
["bitfinex","BTCUSD",1729004580617,0.00171547,65426.0,65412.0,0.152875]
["bitfinex","BTCUSD",1729004580618,0.01331922,65425.0,65412.0,0.152875]
["bitfinex","BTCUSD",1729004580833,0.01331922,65424.0,65412.0,0.152874]
["bitfinex","BTCUSD",1729004581064,0.005,65415.0,65401.0,0.22902861]
["bitfinex","BTCUSD",1729004581291,0.005,65410.0,65408.0,0.22902861]
["bitfinex","BTCUSD",1729004581520,0.01671547,65402.0,65401.0,0.22902861]
["bitfinex","BTCUSD",1729004582029,0.05803969,65402.0,65401.0,0.22902861]
["bitfinex","BTCUSD",1729004582278,0.03465069,65402.0,65401.0,0.15352847]
["bitfinex","BTCUSD",1729004582507,0.03465069,65402.0,65399.0,0.40850666]
["bitfinex","BTCUSD",1729004582508,0.01331922,65402.0,65399.0,0.40850666]
["bitfinex","BTCUSD",1729004582750,0.0347237,65401.0,65399.0,0.40850666]
["bitfinex","BTCUSD",1729004582997,0.03643917,65401.0,65394.0,0.40850666]
["bitfinex","BTCUSD",1729004583221,0.0347237,65401.0,65399.0,0.40850666]
["bitfinex","BTCUSD",1729004583650,0.03477771,65401.0,65400.0,0.19810647]
["bitfinex","BTCUSD",1729004583875,0.03477771,65401.0,65400.0,0.45101147]
["bitfinex","BTCUSD",1729004584123,0.22902861,65419.0,65401.0,0.1]
["bitfinex","BTCUSD",1729004584374,0.22902861,65419.0,65403.0,0.1]
["bitfinex","BTCUSD",1729004584375,0.22902861,65404.0,65403.0,0.1]
["bitfinex","BTCUSD",1729004584635,0.22902861,65404.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004584636,0.005,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004584872,0.015,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004585110,0.005,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004585345,0.02639799,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004585583,0.02139799,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004585829,0.02139799,65401.0,65400.0,0.60661313]
["bitfinex","BTCUSD",1729004586076,0.23290887,65415.0,65400.0,0.60661313]
["bitfinex","BTCUSD",1729004586077,0.23402861,65414.0,65400.0,0.60661313]
["bitfinex","BTCUSD",1729004586323,0.005,65403.0,65400.0,0.45308466]
["bitfinex","BTCUSD",1729004586575,0.01671547,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004586818,0.09321547,65401.0,65400.0,0.044578]
["bitfinex","BTCUSD",1729004587064,0.16964347,65390.0,65389.0,0.22902861]
["bitfinex","BTCUSD",1729004587317,0.16964347,65390.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004587318,0.005,65381.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004587547,0.015,65381.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004587785,0.01671547,65381.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004588029,0.005,65377.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004588290,0.00671547,65375.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004588525,0.16967847,65375.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004588760,0.43103544,65375.0,65374.0,0.000821]
["bitfinex","BTCUSD",1729004588998,0.015,65360.0,65337.0,0.40850666]
["bitfinex","BTCUSD",1729004589277,0.16971347,65360.0,65337.0,0.40850666]
["bitfinex","BTCUSD",1729004589513,0.005,65356.0,65353.0,0.40850666]
["bitfinex","BTCUSD",1729004589760,0.005,65370.0,65353.0,0.40850666]
["bitfinex","BTCUSD",1729004589761,0.005,65358.0,65353.0,0.40850666]
["bitfinex","BTCUSD",1729004590009,0.005,65363.0,65356.0,0.15352847]
["bitfinex","BTCUSD",1729004590256,0.005,65361.0,65356.0,0.15352847]
["bitfinex","BTCUSD",1729004590503,0.25025191,65370.0,65356.0,0.15352847]
["bitfinex","BTCUSD",1729004590504,0.005,65366.0,65358.0,0.40850666]
["bitfinex","BTCUSD",1729004590746,0.005,65377.0,65365.0,0.56149166]
["bitfinex","BTCUSD",1729004590993,0.22902861,65378.0,65376.0,0.40850666]
["bitfinex","BTCUSD",1729004591218,0.22902861,65386.0,65376.0,0.40850666]
["bitfinex","BTCUSD",1729004591431,0.22902861,65378.0,65374.0,0.1]
["bitfinex","BTCUSD",1729004591649,0.015,65395.0,65378.0,0.1]
["bitfinex","BTCUSD",1729004591900,0.22902861,65393.0,65384.0,0.152941]
["bitfinex","BTCUSD",1729004592135,0.22902861,65393.0,65385.0,0.15352847]
["bitfinex","BTCUSD",1729004592452,0.005,65395.0,65390.0,0.40850666]
["bitfinex","BTCUSD",1729004592680,0.005,65397.0,65391.0,0.15352847]
["bitfinex","BTCUSD",1729004592893,0.005,65399.0,65396.0,0.40850666]
["bitfinex","BTCUSD",1729004593146,0.005,65390.0,65384.0,0.1]
["bitfinex","BTCUSD",1729004593384,0.005,65400.0,65393.0,0.40850666]
["bitfinex","BTCUSD",1729004593632,0.005,65401.0,65385.0,0.15352847]
["bitfinex","BTCUSD",1729004593633,0.005,65401.0,65397.0,0.1]
["bitfinex","BTCUSD",1729004593862,0.22902861,65407.0,65399.0,0.1]
["bitfinex","BTCUSD",1729004593863,0.005,65406.0,65399.0,0.1]
["bitfinex","BTCUSD",1729004594089,0.22902861,65407.0,65399.0,0.1]
["bitfinex","BTCUSD",1729004594090,0.005,65407.0,65400.0,0.15352847]
["bitfinex","BTCUSD",1729004594318,0.01,65409.0,65401.0,0.1]
["bitfinex","BTCUSD",1729004594319,0.22902861,65406.0,65401.0,0.1]
["bitfinex","BTCUSD",1729004594546,0.005,65404.0,65392.0,0.1]
["bitfinex","BTCUSD",1729004594932,0.22902861,65412.0,65382.0,0.22902861]
["bitfinex","BTCUSD",1729004594933,0.005,65400.0,65393.0,0.25352847]
["bitfinex","BTCUSD",1729004594936,0.005,65400.0,65390.0,0.22902861]
["bitfinex","BTCUSD",1729004594937,0.005,65396.0,65392.0,0.15352847]
["bitfinex","BTCUSD",1729004595283,0.005,65408.0,65390.0,0.63753527]
["bitfinex","BTCUSD",1729004595284,0.005,65394.0,65390.0,0.22902861]
["bitfinex","BTCUSD",1729004595543,0.00671547,65387.0,65382.0,0.22902861]
["bitfinex","BTCUSD",1729004595786,0.005,65390.0,65386.0,0.40850666]
["bitfinex","BTCUSD",1729004595992,0.005,65385.0,65370.0,0.40850666]
["bitfinex","BTCUSD",1729004596176,0.005,65381.0,65372.0,0.152969]
["bitfinex","BTCUSD",1729004596420,0.005,65384.0,65375.0,0.40850666]
["bitfinex","BTCUSD",1729004596630,0.00171547,65387.0,65361.0,0.22931314]
["bitfinex","BTCUSD",1729004596631,0.005,65378.0,65376.0,0.15352847]
["bitfinex","BTCUSD",1729004596884,0.015,65375.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004597088,0.0796,65386.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004597089,0.005,65369.0,65368.0,0.22902861]
["bitfinex","BTCUSD",1729004597288,0.005,65369.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004597289,0.005,65368.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004597520,0.005,65373.0,65364.0,0.56149466]
["bitfinex","BTCUSD",1729004597742,0.005,65373.0,65361.0,0.22902861]
["bitfinex","BTCUSD",1729004597743,0.005,65373.0,65368.0,0.40850666]
["bitfinex","BTCUSD",1729004597969,0.005,65376.0,65368.0,0.40850666]
["bitfinex","BTCUSD",1729004598235,0.22902861,65384.0,65368.0,0.56203513]
["bitfinex","BTCUSD",1729004598236,0.015,65373.0,65368.0,0.56203513]
["bitfinex","BTCUSD",1729004598448,0.005,65369.0,65368.0,0.15352847]
["bitfinex","BTCUSD",1729004598704,0.015,65367.0,65358.0,0.40850666]
["bitfinex","BTCUSD",1729004598944,0.005,65375.0,65365.0,0.22902861]
["bitfinex","BTCUSD",1729004599190,0.005,65375.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004599191,0.005,65360.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004599397,0.005,65365.0,65356.0,0.40850666]
["bitfinex","BTCUSD",1729004599595,0.22902861,65374.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004599596,0.01,65359.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004599801,0.015,65359.0,65355.0,0.40932766]
["bitfinex","BTCUSD",1729004600022,0.00171547,65361.0,65356.0,0.15352847]
["bitfinex","BTCUSD",1729004600023,0.005,65361.0,65356.0,0.15352847]
["bitfinex","BTCUSD",1729004600234,0.005,65361.0,65360.0,0.40850666]
["bitfinex","BTCUSD",1729004600485,0.005,65369.0,65360.0,0.56203513]
["bitfinex","BTCUSD",1729004600717,0.01,65371.0,65356.0,0.306016]
["bitfinex","BTCUSD",1729004600718,0.005,65371.0,65368.0,0.40850666]
["bitfinex","BTCUSD",1729004600939,0.005,65370.0,65368.0,0.40850666]
["bitfinex","BTCUSD",1729004601156,0.005,65368.0,65363.0,0.40850666]
["bitfinex","BTCUSD",1729004601388,0.005,65367.0,65364.0,0.15352847]
["bitfinex","BTCUSD",1729004601629,0.005,65366.0,65363.0,0.40850666]
["bitfinex","BTCUSD",1729004601864,0.005,65366.0,65363.0,0.56203513]
["bitfinex","BTCUSD",1729004601865,0.005,65365.0,65363.0,0.56203513]
["bitfinex","BTCUSD",1729004602095,0.005,65366.0,65363.0,0.15352847]
["bitfinex","BTCUSD",1729004602308,0.015,65368.0,65364.0,0.15352847]
["bitfinex","BTCUSD",1729004602844,0.01,65368.0,65364.0,0.15352847]
["bitfinex","BTCUSD",1729004603054,0.015,65368.0,65364.0,0.15352847]
["bitfinex","BTCUSD",1729004603287,0.005,65360.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004603519,0.015,65358.0,65356.0,0.22902861]
["bitfinex","BTCUSD",1729004603819,0.01671547,65356.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004604240,0.0299803,65356.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004604479,0.05120642,65356.0,65355.0,0.000821]
["bitfinex","BTCUSD",1729004604689,0.57824413,65350.0,65340.0,0.22902861]
["bitfinex","BTCUSD",1729004604905,0.46928021,65350.0,65349.0,0.22985061]
["bitfinex","BTCUSD",1729004605142,0.61273508,65350.0,65349.0,0.000822]
["bitfinex","BTCUSD",1729004605620,0.62730221,65350.0,65349.0,0.000822]
["bitfinex","BTCUSD",1729004605917,0.63730221,65350.0,65349.0,0.000822]
["bitfinex","BTCUSD",1729004606095,0.94640476,65350.0,65349.0,0.000822]
["bitfinex","BTCUSD",1729004606324,0.99933294,65350.0,65349.0,0.000822]
["bitfinex","BTCUSD",1729004606528,0.99933294,65350.0,65334.0,0.22984961]
["bitfinex","BTCUSD",1729004606529,0.58323913,65335.0,65334.0,0.22984961]
["bitfinex","BTCUSD",1729004606742,0.62731919,65335.0,65334.0,0.22984961]
["bitfinex","BTCUSD",1729004606961,0.62731919,65335.0,65334.0,0.000821]
["bitfinex","BTCUSD",1729004606962,0.63231919,65335.0,65334.0,0.000821]
["bitfinex","BTCUSD",1729004607185,0.63731919,65335.0,65324.0,0.000822]
["bitfinex","BTCUSD",1729004607398,0.20688957,65325.0,65324.0,0.000822]
["bitfinex","BTCUSD",1729004607676,0.22883553,65325.0,65324.0,0.000822]
["bitfinex","BTCUSD",1729004608580,0.382364,65325.0,65324.0,0.000822]
["bitfinex","BTCUSD",1729004608814,0.382364,65325.0,65313.0,0.22902861]
["bitfinex","BTCUSD",1729004608815,0.01667547,65314.0,65313.0,0.22902861]
["bitfinex","BTCUSD",1729004609040,0.02994763,65314.0,65313.0,0.22902861]
["bitfinex","BTCUSD",1729004609303,0.02994763,65314.0,65306.0,0.22902861]
["bitfinex","BTCUSD",1729004609304,0.00171547,65309.0,65306.0,0.22902861]
["bitfinex","BTCUSD",1729004609506,0.005,65315.0,65313.0,0.22902861]
["bitfinex","BTCUSD",1729004609755,0.0112879,65323.0,65308.0,0.15435047]
["bitfinex","BTCUSD",1729004609756,0.00667547,65311.0,65309.0,0.1]
["bitfinex","BTCUSD",1729004610009,0.00667547,65311.0,65308.0,0.15435047]
["bitfinex","BTCUSD",1729004610010,0.01330839,65310.0,65308.0,0.15435047]
["bitfinex","BTCUSD",1729004610250,0.00996,65316.0,65309.0,0.38255708]
["bitfinex","BTCUSD",1729004610483,0.005,65312.0,65309.0,0.15352847]
["bitfinex","BTCUSD",1729004610693,0.005,65315.0,65310.0,0.153115]
["bitfinex","BTCUSD",1729004610905,0.005,65316.0,65311.0,0.15352847]
["bitfinex","BTCUSD",1729004611195,0.01,65324.0,65313.0,0.40850666]
["bitfinex","BTCUSD",1729004611437,0.005,65326.0,65322.0,0.1]
["bitfinex","BTCUSD",1729004611893,0.005,65326.0,65309.0,0.306232]
["bitfinex","BTCUSD",1729004611894,0.00496,65325.0,65313.0,0.22902861]
["bitfinex","BTCUSD",1729004612131,0.005,65320.0,65314.0,0.1]
["bitfinex","BTCUSD",1729004612344,0.01496,65316.0,65309.0,0.22902861]
["bitfinex","BTCUSD",1729004612592,0.01496,65316.0,65310.0,0.15352847]
["bitfinex","BTCUSD",1729004612593,0.005,65313.0,65310.0,0.15352847]
["bitfinex","BTCUSD",1729004612855,0.005,65314.0,65312.0,0.40850666]
["bitfinex","BTCUSD",1729004613072,0.005,65314.0,65313.0,0.15352847]
["bitfinex","BTCUSD",1729004613309,0.01831002,65314.0,65313.0,0.1534534]
["bitfinex","BTCUSD",1729004613840,0.01331002,65314.0,65313.0,0.1534534]
["bitfinex","BTCUSD",1729004614084,0.01331002,65314.0,65308.0,0.000822]
["bitfinex","BTCUSD",1729004614085,0.00996,65309.0,65308.0,0.000822]
["bitfinex","BTCUSD",1729004614318,0.01331002,65309.0,65308.0,0.56285713]
["bitfinex","BTCUSD",1729004614792,0.00996,65319.0,65308.0,0.56285713]
["bitfinex","BTCUSD",1729004615032,0.23402861,65313.0,65309.0,0.15352847]
["bitfinex","BTCUSD",1729004615246,0.23402861,65313.0,65312.0,0.40850666]
["bitfinex","BTCUSD",1729004615247,0.01496,65313.0,65312.0,0.40850666]
["bitfinex","BTCUSD",1729004615492,0.01496,65309.0,65308.0,0.000822]
["bitfinex","BTCUSD",1729004615749,0.02301358,65319.0,65311.0,0.40850666]
["bitfinex","BTCUSD",1729004615750,0.005,65314.0,65311.0,0.40850666]
["bitfinex","BTCUSD",1729004615985,0.01831057,65313.0,65312.0,0.15352847]
["bitfinex","BTCUSD",1729004616217,0.01331057,65313.0,65312.0,0.56203513]
["bitfinex","BTCUSD",1729004616692,0.22902861,65327.0,65312.0,0.56203513]
["bitfinex","BTCUSD",1729004616693,0.02129691,65326.0,65316.0,0.1]
["bitfinex","BTCUSD",1729004616926,0.02129691,65326.0,65325.0,0.40850666]
["bitfinex","BTCUSD",1729004616927,0.22902861,65326.0,65325.0,0.40850666]
["bitfinex","BTCUSD",1729004617155,0.00671547,65347.0,65325.0,0.40850666]
["bitfinex","BTCUSD",1729004617156,0.01496,65339.0,65326.0,0.1]
["bitfinex","BTCUSD",1729004617416,0.22902861,65337.0,65328.0,0.1]
["bitfinex","BTCUSD",1729004617612,0.01332587,65336.0,65330.0,0.1]
["bitfinex","BTCUSD",1729004617853,0.005,65337.0,65336.0,0.40850666]
["bitfinex","BTCUSD",1729004618123,0.005,65337.0,65336.0,0.56203513]
["bitfinex","BTCUSD",1729004618358,0.0183285,65337.0,65336.0,0.56203513]
["bitfinex","BTCUSD",1729004618825,0.005,65337.0,65336.0,0.56203513]
["bitfinex","BTCUSD",1729004619061,0.005,65339.0,65336.0,0.56203513]
["bitfinex","BTCUSD",1729004619313,0.00496,65348.0,65343.0,0.153036]
["bitfinex","BTCUSD",1729004619565,0.01833491,65347.0,65344.0,0.15352847]
["bitfinex","BTCUSD",1729004619860,0.22902861,65351.0,65347.0,0.40850666]
["bitfinex","BTCUSD",1729004619861,0.23402861,65351.0,65347.0,0.40850666]
["bitfinex","BTCUSD",1729004620057,0.0761,65363.0,65347.0,0.40850666]
["bitfinex","BTCUSD",1729004620058,0.005,65348.0,65347.0,0.40850666]
["bitfinex","BTCUSD",1729004620285,0.005,65348.0,65328.0,0.22902861]
["bitfinex","BTCUSD",1729004620286,0.00496,65342.0,65332.0,0.40850666]
["bitfinex","BTCUSD",1729004620528,0.005,65341.0,65337.0,0.63753527]
["bitfinex","BTCUSD",1729004620757,0.005,65352.0,65338.0,0.4061]
["bitfinex","BTCUSD",1729004621000,0.01334556,65351.0,65346.0,0.15303]
["bitfinex","BTCUSD",1729004621264,0.005,65352.0,65343.0,0.1]
["bitfinex","BTCUSD",1729004621265,0.01334556,65350.0,65343.0,0.1]
["bitfinex","BTCUSD",1729004621494,0.005,65352.0,65349.0,0.50850666]
["bitfinex","BTCUSD",1729004621495,0.01334556,65351.0,65349.0,0.50850666]
["bitfinex","BTCUSD",1729004621723,0.005,65352.0,65350.0,0.25352847]
["bitfinex","BTCUSD",1729004621954,0.01835143,65351.0,65350.0,0.15352847]
["bitfinex","BTCUSD",1729004622927,0.01835143,65351.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004622928,0.01496,65345.0,65340.0,0.1]
["bitfinex","BTCUSD",1729004623177,0.00171547,65357.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004623178,0.005,65343.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004623408,0.005,65343.0,65284.0,0.07692753]
["bitfinex","BTCUSD",1729004623409,0.005,65331.0,65327.0,0.40850666]
["bitfinex","BTCUSD",1729004623633,0.005,65331.0,65321.0,0.22902861]
["bitfinex","BTCUSD",1729004623634,0.005,65331.0,65330.0,0.40850666]
["bitfinex","BTCUSD",1729004623861,0.01336955,65332.0,65330.0,0.40850666]
["bitfinex","BTCUSD",1729004624090,0.01336955,65331.0,65330.0,0.40850666]
["bitfinex","BTCUSD",1729004624351,0.01836955,65331.0,65330.0,0.40850666]
["bitfinex","BTCUSD",1729004624809,0.01336955,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004625058,0.01836955,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004626204,0.01336955,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004626450,0.03973172,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004626675,0.03473172,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004626944,0.01336955,65331.0,65330.0,0.56203513]
["bitfinex","BTCUSD",1729004627183,0.005,65342.0,65331.0,0.1]
["bitfinex","BTCUSD",1729004627406,0.005,65340.0,65338.0,0.1]
["bitfinex","BTCUSD",1729004627672,0.005,65340.0,65339.0,0.56203513]
["bitfinex","BTCUSD",1729004627882,0.02148118,65344.0,65340.0,0.1]
["bitfinex","BTCUSD",1729004628122,0.00996,65351.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004628123,0.005,65345.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004628351,0.01342804,65344.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004629056,0.01342804,65344.0,65343.0,0.56203513]
["bitfinex","BTCUSD",1729004629289,0.01342804,65344.0,65343.0,0.66203513]
["bitfinex","BTCUSD",1729004629738,0.02775139,65344.0,65343.0,0.66203513]
["bitfinex","BTCUSD",1729004630211,0.01342804,65344.0,65343.0,0.66203513]
["bitfinex","BTCUSD",1729004630734,0.005,65350.0,65343.0,0.66203513]
["bitfinex","BTCUSD",1729004630964,0.01342956,65349.0,65346.0,0.00028453]
["bitfinex","BTCUSD",1729004631207,0.01342956,65349.0,65343.0,0.50850666]
["bitfinex","BTCUSD",1729004631208,0.01342956,65348.0,65345.0,0.00028453]
["bitfinex","BTCUSD",1729004631454,0.02148729,65352.0,65347.0,0.40850666]
["bitfinex","BTCUSD",1729004631697,0.01343573,65351.0,65350.0,0.00028453]
["bitfinex","BTCUSD",1729004631922,0.01343573,65351.0,65350.0,0.50879119]
["bitfinex","BTCUSD",1729004632155,0.01433319,65351.0,65350.0,0.50850666]
["bitfinex","BTCUSD",1729004632428,0.01433198,65353.0,65351.0,0.1]
["bitfinex","BTCUSD",1729004632665,0.01433198,65353.0,65352.0,0.91434827]
["bitfinex","BTCUSD",1729004632942,0.01433198,65359.0,65358.0,0.00028453]
["bitfinex","BTCUSD",1729004633167,0.22902861,65372.0,65363.0,0.00028453]
["bitfinex","BTCUSD",1729004633168,0.01433198,65364.0,65363.0,0.00028453]
["bitfinex","BTCUSD",1729004633398,0.22902861,65365.0,65364.0,0.10028453]
["bitfinex","BTCUSD",1729004633399,0.01433198,65365.0,65364.0,0.10028453]
["bitfinex","BTCUSD",1729004633635,0.24335871,65372.0,65366.0,0.00028453]
["bitfinex","BTCUSD",1729004633872,0.24335871,65372.0,65359.0,0.023]
["bitfinex","BTCUSD",1729004633873,0.0143301,65373.0,65372.0,0.00028453]
["bitfinex","BTCUSD",1729004634120,0.001644,65381.0,65378.0,0.00028453]
["bitfinex","BTCUSD",1729004634121,0.0143301,65379.0,65378.0,0.00028453]
["bitfinex","BTCUSD",1729004634382,0.0143301,65380.0,65379.0,0.00028453]
["bitfinex","BTCUSD",1729004634609,0.001644,65381.0,65379.0,0.1]
["bitfinex","BTCUSD",1729004634848,0.001644,65381.0,65380.0,0.15352847]
["bitfinex","BTCUSD",1729004635083,0.001644,65381.0,65380.0,0.25352847]
["bitfinex","BTCUSD",1729004636022,0.00929506,65381.0,65380.0,0.25352847]
["bitfinex","BTCUSD",1729004636245,0.01425506,65381.0,65380.0,0.25352847]
["bitfinex","BTCUSD",1729004636488,0.006604,65381.0,65380.0,0.15352847]
["bitfinex","BTCUSD",1729004636715,0.006604,65381.0,65367.0,0.63753527]
["bitfinex","BTCUSD",1729004636716,0.005,65374.0,65367.0,0.63753527]
["bitfinex","BTCUSD",1729004636951,0.00765106,65376.0,65372.0,0.40850666]
["bitfinex","BTCUSD",1729004637182,0.005,65379.0,65373.0,0.00028453]
["bitfinex","BTCUSD",1729004637407,0.005,65379.0,65367.0,0.22902861]
["bitfinex","BTCUSD",1729004637408,0.005,65379.0,65377.0,0.40850666]
["bitfinex","BTCUSD",1729004637646,0.005,65379.0,65378.0,0.152955]
["bitfinex","BTCUSD",1729004637874,0.005,65379.0,65377.0,0.40850666]
["bitfinex","BTCUSD",1729004638104,0.005,65379.0,65378.0,0.1]
["bitfinex","BTCUSD",1729004638371,0.006644,65381.0,65378.0,0.1]
["bitfinex","BTCUSD",1729004638596,0.005,65379.0,65378.0,0.1]
["bitfinex","BTCUSD",1729004638838,0.001644,65381.0,65361.0,0.0230563]
["bitfinex","BTCUSD",1729004638839,0.00996,65371.0,65361.0,0.0230563]
["bitfinex","BTCUSD",1729004639058,0.00496,65369.0,65359.0,0.63753527]
["bitfinex","BTCUSD",1729004639541,0.005,65366.0,65359.0,0.40850666]
["bitfinex","BTCUSD",1729004639993,0.006644,65381.0,65326.0,0.306153]
["bitfinex","BTCUSD",1729004639994,0.01496,65365.0,65353.0,0.40850666]
["bitfinex","BTCUSD",1729004640229,0.005,65363.0,65353.0,0.40850666]
["bitfinex","BTCUSD",1729004640477,0.005,65361.0,65354.0,0.15352847]
["bitfinex","BTCUSD",1729004640728,0.005,65365.0,65359.0,0.63753527]
["bitfinex","BTCUSD",1729004640967,0.00496,65368.0,65364.0,0.40850666]
["bitfinex","BTCUSD",1729004641192,0.00496,65368.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004641424,0.005,65366.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004641660,0.005,65368.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004641893,0.00996,65371.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004641894,0.005,65367.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004642145,0.01496,65371.0,65365.0,0.15352847]
["bitfinex","BTCUSD",1729004642393,0.005,65375.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004642627,0.001644,65381.0,65378.0,0.152956]
["bitfinex","BTCUSD",1729004642860,0.001644,65381.0,65380.0,0.66145766]
["bitfinex","BTCUSD",1729004643085,0.001644,65381.0,65380.0,0.50850666]
["bitfinex","BTCUSD",1729004643334,0.016604,65381.0,65380.0,0.1]
["bitfinex","BTCUSD",1729004643542,0.006644,65381.0,65380.0,0.66203513]
["bitfinex","BTCUSD",1729004643789,0.001644,65381.0,65380.0,0.81498613]
["bitfinex","BTCUSD",1729004644300,0.006604,65381.0,65380.0,0.25352847]
["bitfinex","BTCUSD",1729004644532,0.006604,65381.0,65369.0,0.1]
["bitfinex","BTCUSD",1729004644533,0.005,65371.0,65369.0,0.1]
["bitfinex","BTCUSD",1729004644767,0.005,65371.0,65362.0,0.40850666]
["bitfinex","BTCUSD",1729004644768,0.01496,65371.0,65370.0,0.15352847]
["bitfinex","BTCUSD",1729004645018,0.01496,65364.0,65363.0,0.15352847]
["bitfinex","BTCUSD",1729004645263,0.22902861,65377.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004645264,0.01496,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004645501,0.03010427,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004646024,0.0283888,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004646254,0.04988623,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004646715,0.12260427,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004646957,0.13738713,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004647200,0.02194175,65363.0,65359.0,0.25352847]
["bitfinex","BTCUSD",1729004647425,0.02397111,65381.0,65359.0,0.25352847]
["bitfinex","BTCUSD",1729004647426,0.005,65369.0,65362.0,0.15352847]
["bitfinex","BTCUSD",1729004647647,0.005,65369.0,65368.0,0.40850666]
["bitfinex","BTCUSD",1729004647882,0.005,65369.0,65368.0,0.66203513]
["bitfinex","BTCUSD",1729004648357,0.22902861,65376.0,65368.0,0.66203513]
["bitfinex","BTCUSD",1729004648358,0.00496,65377.0,65369.0,0.1]
["bitfinex","BTCUSD",1729004648621,0.01,65379.0,65376.0,0.40850666]
["bitfinex","BTCUSD",1729004648622,0.005,65379.0,65376.0,0.40850666]
["bitfinex","BTCUSD",1729004648892,0.23402861,65377.0,65376.0,0.40850666]
["bitfinex","BTCUSD",1729004649123,0.005,65373.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004649359,0.00496,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004649595,0.01496,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004650537,0.0284256,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004651057,0.0284211,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004651287,0.1963911,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004651519,0.21964362,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004651757,0.23310545,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004652008,0.06513545,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004652249,0.04995815,65372.0,65371.0,0.1]
["bitfinex","BTCUSD",1729004652944,0.04995815,65372.0,65361.0,0.22902861]
["bitfinex","BTCUSD",1729004652945,0.005,65366.0,65361.0,0.22902861]
["bitfinex","BTCUSD",1729004653192,0.005,65362.0,65361.0,0.22902861]
["bitfinex","BTCUSD",1729004653439,0.005,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004654630,0.157998,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004654872,0.162998,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004655086,0.35300433,65360.0,65359.0,0.1]
["bitfinex","BTCUSD",1729004655328,0.35300433,65360.0,65344.0,0.22902861]
["bitfinex","BTCUSD",1729004655329,0.00671547,65345.0,65344.0,0.22902861]
["bitfinex","BTCUSD",1729004655562,0.00171547,65345.0,65344.0,0.22902861]
["bitfinex","BTCUSD",1729004655800,0.00171547,65347.0,65339.0,0.40850666]
["bitfinex","BTCUSD",1729004656041,0.005,65350.0,65333.0,0.40850666]
["bitfinex","BTCUSD",1729004656042,0.00171547,65343.0,65333.0,0.40850666]
["bitfinex","BTCUSD",1729004656241,0.00171547,65343.0,65338.0,0.22902861]
["bitfinex","BTCUSD",1729004656528,0.01937832,65353.0,65339.0,0.15352847]
["bitfinex","BTCUSD",1729004656760,0.30604,65351.0,65339.0,0.56203513]
["bitfinex","BTCUSD",1729004657001,0.30604,65351.0,65334.0,0.40850666]
["bitfinex","BTCUSD",1729004657002,0.00171547,65343.0,65334.0,0.40850666]
["bitfinex","BTCUSD",1729004657261,0.00171547,65343.0,65330.0,0.22902861]
["bitfinex","BTCUSD",1729004657262,0.00171547,65343.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004657511,0.00671547,65343.0,65330.0,0.22902861]
["bitfinex","BTCUSD",1729004657739,0.00671547,65343.0,65330.0,0.38255708]
["bitfinex","BTCUSD",1729004658211,0.153055,65336.0,65323.0,0.22902861]
["bitfinex","BTCUSD",1729004658436,0.306142,65329.0,65324.0,0.22902861]
["bitfinex","BTCUSD",1729004658702,0.311142,65329.0,65324.0,0.22902861]
["bitfinex","BTCUSD",1729004658918,0.15480047,65323.0,65316.0,0.22902861]
["bitfinex","BTCUSD",1729004659148,0.00171547,65323.0,65316.0,0.22902861]
["bitfinex","BTCUSD",1729004659377,0.00171547,65327.0,65316.0,0.22902861]
["bitfinex","BTCUSD",1729004659651,0.00171547,65331.0,65326.0,0.40850666]
["bitfinex","BTCUSD",1729004659869,0.005,65336.0,65323.0,0.15352847]
["bitfinex","BTCUSD",1729004659870,0.00171547,65325.0,65323.0,0.15352847]
["bitfinex","BTCUSD",1729004660100,0.00171547,65325.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004660101,0.163085,65323.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004660322,0.16480047,65323.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004660572,0.153106,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004660810,0.16482147,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004661534,0.15982147,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004661777,0.00171547,65319.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004662003,0.38881808,65328.0,65314.0,0.15352847]
["bitfinex","BTCUSD",1729004662249,0.23074408,65328.0,65314.0,0.15352847]
["bitfinex","BTCUSD",1729004662510,0.00171547,65328.0,65315.0,0.22902861]
["bitfinex","BTCUSD",1729004662754,0.153083,65324.0,65316.0,0.15352847]
["bitfinex","BTCUSD",1729004662997,0.00171547,65321.0,65317.0,0.22902861]
["bitfinex","BTCUSD",1729004663246,0.00171547,65326.0,65314.0,0.56203513]
["bitfinex","BTCUSD",1729004663498,0.005,65327.0,65314.0,0.56203513]
["bitfinex","BTCUSD",1729004663864,0.005,65327.0,65316.0,0.22902861]
["bitfinex","BTCUSD",1729004664228,0.00171547,65315.0,65314.0,0.15352847]
["bitfinex","BTCUSD",1729004664714,0.00171547,65315.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004664940,0.153106,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004665178,0.00171547,65315.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004665421,0.00171547,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004666111,0.00171547,65315.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004666366,0.00766107,65323.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004666367,0.00171547,65322.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004666590,0.23668968,65327.0,65314.0,0.56203513]
["bitfinex","BTCUSD",1729004666817,0.00171547,65326.0,65314.0,0.56203513]
["bitfinex","BTCUSD",1729004667041,0.23668968,65327.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004667285,0.00171547,65326.0,65316.0,0.22902861]
["bitfinex","BTCUSD",1729004667513,0.71807847,65328.0,65317.0,0.15352847]
["bitfinex","BTCUSD",1729004667749,0.71807847,65328.0,65325.0,0.22902861]
["bitfinex","BTCUSD",1729004667750,0.716363,65328.0,65325.0,0.22902861]
["bitfinex","BTCUSD",1729004667988,0.716363,65328.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004668683,0.716363,65328.0,65326.0,0.38255708]
["bitfinex","BTCUSD",1729004669089,0.716363,65328.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004669324,0.00171547,65327.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004669590,0.716363,65328.0,65316.0,0.23402861]
["bitfinex","BTCUSD",1729004669852,0.716363,65328.0,65323.0,0.22902861]
["bitfinex","BTCUSD",1729004670091,0.716363,65328.0,65318.0,0.005]
["bitfinex","BTCUSD",1729004670328,0.00171547,65324.0,65317.0,0.22902861]
["bitfinex","BTCUSD",1729004670572,0.00171547,65324.0,65309.0,0.64253527]
["bitfinex","BTCUSD",1729004670806,0.00171547,65324.0,65317.0,0.22902861]
["bitfinex","BTCUSD",1729004671047,0.716363,65328.0,65319.0,0.40850666]
["bitfinex","BTCUSD",1729004671283,0.716363,65328.0,65312.0,0.005]
["bitfinex","BTCUSD",1729004671284,0.716363,65328.0,65327.0,0.40850666]
["bitfinex","BTCUSD",1729004671544,0.716363,65328.0,65327.0,0.15352847]
["bitfinex","BTCUSD",1729004672014,0.716363,65328.0,65327.0,0.56203513]
["bitfinex","BTCUSD",1729004672246,0.716363,65328.0,65320.0,0.40850666]
["bitfinex","BTCUSD",1729004672491,0.716363,65328.0,65321.0,0.38255708]
["bitfinex","BTCUSD",1729004672726,0.716363,65328.0,65321.0,0.15352847]
["bitfinex","BTCUSD",1729004672961,0.716363,65328.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004672962,0.153092,65320.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004673199,0.00171547,65315.0,65314.0,0.22902861]
["bitfinex","BTCUSD",1729004673443,0.15482147,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004673680,0.00171547,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004675320,0.15982147,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004675550,0.00671547,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004676042,0.306189,65320.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004676043,0.0093756,65319.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004676271,0.00171547,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004676773,0.15982147,65314.0,65313.0,0.000823]
["bitfinex","BTCUSD",1729004677020,0.15982147,65314.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004677021,0.16483347,65309.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004677282,0.17824771,65309.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004677518,0.19968171,65309.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004677758,0.16484247,65305.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004677990,0.36087931,65305.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004678217,0.42449298,65305.0,65304.0,0.000822]
["bitfinex","BTCUSD",1729004678687,0.42449298,65305.0,65301.0,0.0005]
["bitfinex","BTCUSD",1729004678688,0.16684947,65302.0,65301.0,0.0005]
["bitfinex","BTCUSD",1729004678942,0.36288631,65302.0,65301.0,0.0005]
["bitfinex","BTCUSD",1729004679179,0.68158568,65302.0,65301.0,0.0005]
["bitfinex","BTCUSD",1729004679459,0.123,65301.0,65278.0,0.002]
["bitfinex","BTCUSD",1729004679690,0.123,65301.0,65271.0,0.005]
["bitfinex","BTCUSD",1729004679691,0.13066013,65301.0,65274.0,0.002]
["bitfinex","BTCUSD",1729004679927,0.13066013,65301.0,65271.0,0.005]
["bitfinex","BTCUSD",1729004679928,0.123,65301.0,65273.0,0.002]
["bitfinex","BTCUSD",1729004680165,0.15316,65291.0,65273.0,0.002]
["bitfinex","BTCUSD",1729004680397,0.306288,65298.0,65289.0,0.22902861]
["bitfinex","BTCUSD",1729004680665,0.30629,65298.0,65273.0,0.41050666]
["bitfinex","BTCUSD",1729004680909,0.30629,65298.0,65292.0,0.22902861]
["bitfinex","BTCUSD",1729004680910,0.00766013,65298.0,65292.0,0.22902861]
["bitfinex","BTCUSD",1729004681148,0.1,65299.0,65284.0,0.22902861]
["bitfinex","BTCUSD",1729004681400,0.1,65299.0,65268.0,0.40850666]
["bitfinex","BTCUSD",1729004681401,0.15316,65291.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004681643,0.153156,65293.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004681910,0.153159,65292.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004682157,0.0076655,65293.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004682395,0.1,65299.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004682396,0.0076655,65296.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004682631,0.33669411,65301.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004682868,0.1,65299.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004683096,0.0076655,65301.0,65286.0,0.22902861]
["bitfinex","BTCUSD",1729004683097,0.153141,65300.0,65286.0,0.22902861]
["bitfinex","BTCUSD",1729004683328,0.1,65295.0,65278.0,0.002]
["bitfinex","BTCUSD",1729004683819,0.153156,65293.0,65284.0,0.22902861]
["bitfinex","BTCUSD",1729004684050,0.15316,65291.0,65278.0,0.002]
["bitfinex","BTCUSD",1729004684277,0.15316,65291.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004684533,0.153155,65293.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004684753,0.153158,65292.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004684977,0.153156,65293.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004685225,0.15316,65291.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004685458,0.15297181,65291.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004685696,0.40850666,65293.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004685923,0.00766588,65292.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004686152,0.00766588,65296.0,65285.0,0.22902861]
["bitfinex","BTCUSD",1729004686385,0.10766588,65295.0,65276.0,0.002]
["bitfinex","BTCUSD",1729004686620,0.00766588,65294.0,65276.0,0.002]
["bitfinex","BTCUSD",1729004686846,0.00766588,65293.0,65279.0,0.002]
["bitfinex","BTCUSD",1729004687983,0.00766588,65292.0,65279.0,0.002]
["bitfinex","BTCUSD",1729004688210,0.66166666,65291.0,65278.0,0.22902861]
["bitfinex","BTCUSD",1729004688483,0.81519513,65291.0,65278.0,0.22902861]
["bitfinex","BTCUSD",1729004688710,0.40668847,65291.0,65278.0,0.22902861]
["bitfinex","BTCUSD",1729004688937,0.40668847,65291.0,65279.0,0.22902861]
["bitfinex","BTCUSD",1729004689857,0.43580516,65291.0,65279.0,0.22902861]
["bitfinex","BTCUSD",1729004690090,0.42813873,65291.0,65279.0,0.22902861]
["bitfinex","BTCUSD",1729004690324,0.42813873,65291.0,65283.0,0.40850666]
["bitfinex","BTCUSD",1729004690325,0.00766662,65291.0,65283.0,0.40850666]
["bitfinex","BTCUSD",1729004691242,0.02145124,65298.0,65288.0,0.40850666]
["bitfinex","BTCUSD",1729004691478,0.00766466,65291.0,65288.0,0.40850666]
["bitfinex","BTCUSD",1729004692244,0.00766466,65291.0,65290.0,0.15435047]
["bitfinex","BTCUSD",1729004692494,0.00766466,65291.0,65290.0,0.15635047]
["bitfinex","BTCUSD",1729004692729,0.02145124,65299.0,65298.0,0.005]
["bitfinex","BTCUSD",1729004693003,0.22902861,65308.0,65304.0,0.005]
["bitfinex","BTCUSD",1729004693262,0.22902861,65308.0,65305.0,0.15352847]
["bitfinex","BTCUSD",1729004693519,0.22902861,65316.0,65310.0,0.002]
["bitfinex","BTCUSD",1729004693773,0.22902861,65323.0,65317.0,0.002]
["bitfinex","BTCUSD",1729004693774,0.0107435,65322.0,65317.0,0.002]
["bitfinex","BTCUSD",1729004694008,0.22902861,65323.0,65320.0,0.40850666]
["bitfinex","BTCUSD",1729004694239,0.001646,65327.0,65320.0,0.40850666]
["bitfinex","BTCUSD",1729004694240,0.001646,65327.0,65320.0,0.41050666]
["bitfinex","BTCUSD",1729004694488,0.001646,65327.0,65325.0,0.40850666]
["bitfinex","BTCUSD",1729004694760,0.001646,65327.0,65326.0,0.38255708]
["bitfinex","BTCUSD",1729004695029,0.001646,65327.0,65326.0,0.16052847]
["bitfinex","BTCUSD",1729004696740,0.001646,65327.0,65326.0,0.15852847]
["bitfinex","BTCUSD",1729004697217,0.001646,65327.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004697218,0.01883059,65327.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004697487,0.01883059,65327.0,65317.0,0.002]
["bitfinex","BTCUSD",1729004697742,0.03061161,65326.0,65320.0,0.22902861]
["bitfinex","BTCUSD",1729004698002,0.001646,65327.0,65325.0,0.40850666]
["bitfinex","BTCUSD",1729004698258,0.001646,65327.0,65326.0,0.16052847]
["bitfinex","BTCUSD",1729004698745,0.01883469,65327.0,65326.0,0.16052847]
["bitfinex","BTCUSD",1729004699232,0.001646,65327.0,65326.0,0.16052847]
["bitfinex","BTCUSD",1729004699968,0.01883469,65327.0,65326.0,0.16052847]
["bitfinex","BTCUSD",1729004700696,0.01883469,65327.0,65326.0,0.15552847]
["bitfinex","BTCUSD",1729004700697,0.001646,65327.0,65326.0,0.15552847]
["bitfinex","BTCUSD",1729004700938,0.01883469,65327.0,65320.0,0.22902861]
["bitfinex","BTCUSD",1729004701211,0.01883469,65327.0,65326.0,0.15352847]
["bitfinex","BTCUSD",1729004701456,0.03224898,65327.0,65321.0,0.38255708]
["bitfinex","BTCUSD",1729004701692,0.03060298,65326.0,65321.0,0.15852847]
["bitfinex","BTCUSD",1729004701927,0.03060298,65326.0,65305.0,0.005]
["bitfinex","BTCUSD",1729004701928,0.03060298,65325.0,65313.0,0.005]
["bitfinex","BTCUSD",1729004702196,0.03060298,65324.0,65318.0,0.22902861]
["bitfinex","BTCUSD",1729004702473,0.01342192,65323.0,65320.0,0.002]
["bitfinex","BTCUSD",1729004702707,0.01342192,65323.0,65322.0,0.50961547]
["bitfinex","BTCUSD",1729004702708,0.01718106,65323.0,65322.0,0.50961547]
["bitfinex","BTCUSD",1729004702949,0.001646,65327.0,65326.0,0.017]
["bitfinex","BTCUSD",1729004703164,0.22067461,65333.0,65332.0,0.007]
["bitfinex","BTCUSD",1729004703432,0.22902861,65340.0,65339.0,0.007]
["bitfinex","BTCUSD",1729004703708,0.22902861,65354.0,65353.0,0.005]
["bitfinex","BTCUSD",1729004703960,0.24622806,65354.0,65353.0,0.56703513]
["bitfinex","BTCUSD",1729004704219,0.001644,65359.0,65353.0,0.56903513]
["bitfinex","BTCUSD",1729004704432,0.001644,65359.0,65356.0,0.002]
["bitfinex","BTCUSD",1729004704662,0.001644,65359.0,65354.0,0.002]
["bitfinex","BTCUSD",1729004704923,0.001644,65359.0,65358.0,0.40850666]
["bitfinex","BTCUSD",1729004705386,0.001644,65359.0,65358.0,0.56903513]
["bitfinex","BTCUSD",1729004706159,0.001644,65359.0,65358.0,0.56203513]
["bitfinex","BTCUSD",1729004706423,0.001644,65359.0,65358.0,0.56703513]
["bitfinex","BTCUSD",1729004706647,0.001644,65359.0,65352.0,0.002]
["bitfinex","BTCUSD",1729004706878,0.001644,65359.0,65352.0,0.15352847]
["bitfinex","BTCUSD",1729004707118,0.153003,65358.0,65348.0,0.22902861]
["bitfinex","BTCUSD",1729004707350,0.001644,65359.0,65349.0,0.15352847]
["bitfinex","BTCUSD",1729004707581,0.001644,65359.0,65344.0,0.22902861]
["bitfinex","BTCUSD",1729004707815,0.001644,65359.0,65351.0,0.22902861]
["bitfinex","BTCUSD",1729004708066,0.001644,65359.0,65354.0,0.40850666]
["bitfinex","BTCUSD",1729004708997,0.001644,65359.0,65343.0,0.005]
["bitfinex","BTCUSD",1729004708998,0.153013,65354.0,65343.0,0.40850666]
["bitfinex","BTCUSD",1729004709004,0.38255708,65358.0,65334.0,0.002]
["bitfinex","BTCUSD",1729004709012,0.38255708,65358.0,65329.0,0.3975]
["bitfinex","BTCUSD",1729004709013,0.153032,65346.0,65345.0,0.22902861]
["bitfinex","BTCUSD",1729004709424,0.153027,65348.0,65345.0,0.22902861]
["bitfinex","BTCUSD",1729004709648,0.306039,65351.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004709860,0.153044,65341.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004710081,0.15305,65338.0,65337.0,0.22902861]
["bitfinex","BTCUSD",1729004710281,0.153066,65331.0,65330.0,0.22902861]
["bitfinex","BTCUSD",1729004710505,0.153066,65331.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004710727,0.153076,65327.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004710948,0.17019962,65327.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004711169,0.03051228,65327.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004711624,0.03052065,65327.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004711838,0.01339703,65327.0,65326.0,0.000823]
["bitfinex","BTCUSD",1729004712215,0.01712362,65328.0,65326.0,0.15435147]
["bitfinex","BTCUSD",1729004712426,0.02267484,65336.0,65327.0,0.15352847]
["bitfinex","BTCUSD",1729004712624,0.01341184,65335.0,65327.0,0.15352847]
["bitfinex","BTCUSD",1729004713014,0.01341184,65334.0,65330.0,0.40850666]
["bitfinex","BTCUSD",1729004713243,0.01062412,65344.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004713244,0.05099579,65344.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004713483,0.05207758,65343.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004713684,0.04402181,65342.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004713921,0.03059392,65341.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004714129,0.01342729,65340.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004714373,0.01342729,65342.0,65331.0,0.15352847]
["bitfinex","BTCUSD",1729004714579,0.01716663,65343.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004714580,0.01343267,65341.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004714811,0.01716663,65343.0,65340.0,0.40850666]
["bitfinex","BTCUSD",1729004715021,0.22902861,65342.0,65340.0,0.56403513]
["bitfinex","BTCUSD",1729004715440,0.22902861,65351.0,65340.0,0.56403513]
["bitfinex","BTCUSD",1729004715448,0.718007,65359.0,65341.0,0.15352847]
["bitfinex","BTCUSD",1729004715826,0.718007,65359.0,65354.0,0.005]
["bitfinex","BTCUSD",1729004716085,0.718007,65359.0,65350.0,0.002]
["bitfinex","BTCUSD",1729004716308,0.718007,65359.0,65354.0,0.005]
["bitfinex","BTCUSD",1729004716557,0.01724926,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1729004716778,0.01724958,65358.0,65357.0,0.40850666]
["bitfinex","BTCUSD",1729004717019,0.01724958,65358.0,65354.0,0.002]
["bitfinex","BTCUSD",1729004717216,0.01724958,65358.0,65357.0,0.40850666]
["bitfinex","BTCUSD",1729004717432,0.01724958,65358.0,65357.0,0.56203513]
["bitfinex","BTCUSD",1729004717891,0.01724958,65358.0,65345.0,0.40850666]
["bitfinex","BTCUSD",1729004718141,0.01724958,65358.0,65338.0,0.01]
["bitfinex","BTCUSD",1729004718142,0.01347116,65357.0,65353.0,0.22902861]
["bitfinex","BTCUSD",1729004718387,0.01724958,65358.0,65357.0,0.002]
["bitfinex","BTCUSD",1729004718627,0.718007,65359.0,65358.0,0.002]
["bitfinex","BTCUSD",1729004718870,0.718007,65359.0,65358.0,0.15552847]
["bitfinex","BTCUSD",1729004719105,0.718007,65359.0,65358.0,0.56903513]
["bitfinex","BTCUSD",1729004720257,0.718007,65359.0,65358.0,0.73203813]
["bitfinex","BTCUSD",1729004721932,0.718007,65359.0,65358.0,0.57903513]
["bitfinex","BTCUSD",1729004722425,0.718007,65359.0,65358.0,0.73203813]
["bitfinex","BTCUSD",1729004722909,0.718007,65359.0,65358.0,0.73703813]
["bitfinex","BTCUSD",1729004723134,0.001644,65359.0,65358.0,0.73703813]
["bitfinex","BTCUSD",1729004723805,0.001644,65359.0,65358.0,0.83703813]
["bitfinex","BTCUSD",1729004724322,0.001644,65359.0,65358.0,0.16952847]
["bitfinex","BTCUSD",1729004724540,0.001644,65359.0,65358.0,0.57903513]
["bitfinex","BTCUSD",1729004724786,0.001644,65359.0,65358.0,0.16052847]
["bitfinex","BTCUSD",1729004725009,0.001644,65359.0,65358.0,0.15352847]
["bitfinex","BTCUSD",1729004725254,0.000644,65359.0,65348.0,0.22902861]
["bitfinex","BTCUSD",1729004725461,0.000644,65359.0,65348.0,0.38255708]
["bitfinex","BTCUSD",1729004725714,0.153009,65356.0,65348.0,0.38255708]
["bitfinex","BTCUSD",1729004725943,0.000644,65359.0,65348.0,0.38255708]
["bitfinex","BTCUSD",1729004726170,0.01342972,65358.0,65348.0,0.38255708]
["bitfinex","BTCUSD",1729004726415,0.153009,65356.0,65343.0,0.01]
["bitfinex","BTCUSD",1729004726627,0.03491727,65355.0,65346.0,0.22902861]
["bitfinex","BTCUSD",1729004726924,0.03491727,65354.0,65347.0,0.22902861]
["bitfinex","BTCUSD",1729004727159,0.01342972,65353.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004727391,0.01342972,65352.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004727630,0.01342972,65351.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004727857,0.01342972,65350.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004728095,0.01170634,65359.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004728096,0.01342972,65349.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004728322,0.01342972,65348.0,65346.0,0.15352847]
["bitfinex","BTCUSD",1729004728607,0.01342972,65347.0,65334.0,0.005]
["bitfinex","BTCUSD",1729004728868,0.02148466,65354.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004728869,0.306082,65342.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004729127,0.306049,65349.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004729128,0.40850666,65340.0,65332.0,0.22902861]
["bitfinex","BTCUSD",1729004729385,0.40850666,65340.0,65318.0,0.22902861]
["bitfinex","BTCUSD",1729004729386,0.153076,65327.0,65318.0,0.22902861]
["bitfinex","BTCUSD",1729004729612,0.253094,65319.0,65318.0,0.22902861]
["bitfinex","BTCUSD",1729004729846,0.69651714,65319.0,65318.0,0.22902861]
["bitfinex","BTCUSD",1729004730106,0.253111,65312.0,65311.0,0.22902861]
["bitfinex","BTCUSD",1729004730364,0.253111,65312.0,65304.0,0.22902861]
["bitfinex","BTCUSD",1729004730365,0.306247,65307.0,65304.0,0.22902861]
["bitfinex","BTCUSD",1729004730576,0.50850666,65312.0,65304.0,0.22902861]
["bitfinex","BTCUSD",1729004730577,0.04830805,65306.0,65304.0,0.22902861]
["bitfinex","BTCUSD",1729004730848,0.03488915,65305.0,65304.0,0.22902861]
["bitfinex","BTCUSD",1729004731063,0.03488915,65305.0,65292.0,0.005]
["bitfinex","BTCUSD",1729004731307,0.01339742,65304.0,65298.0,0.15352847]
["bitfinex","BTCUSD",1729004731529,0.1969,65318.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004731530,0.40850666,65302.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004731753,0.28836156,65301.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004732148,0.25352847,65301.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004732424,0.25352847,65301.0,65299.0,0.22902861]
["bitfinex","BTCUSD",1729004732425,0.406277,65301.0,65299.0,0.22902861]
["bitfinex","BTCUSD",1729004732678,0.1,65301.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004732908,0.1,65303.0,65291.0,0.22902861]
["bitfinex","BTCUSD",1729004733140,0.153137,65301.0,65291.0,0.22902861]
["bitfinex","BTCUSD",1729004733417,0.45979847,65302.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004733650,0.153148,65296.0,65291.0,0.22902861]
["bitfinex","BTCUSD",1729004733874,0.02324609,65295.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004734143,0.153155,65294.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004734371,0.06261259,65294.0,65291.0,0.22902861]
["bitfinex","BTCUSD",1729004734612,0.06261259,65294.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004734872,0.06261259,65294.0,65291.0,0.22902861]
["bitfinex","BTCUSD",1729004735113,0.06261259,65294.0,65292.0,0.43149172]
["bitfinex","BTCUSD",1729004735381,0.1,65303.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004735382,0.25237355,65303.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004735883,0.02334494,65303.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004736108,0.15352847,65302.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004736329,0.02334494,65303.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004736550,0.02334494,65303.0,65296.0,0.22902861]
["bitfinex","BTCUSD",1729004736771,0.02334494,65303.0,65292.0,0.005]
["bitfinex","BTCUSD",1729004736988,0.02334494,65303.0,65293.0,0.15352847]
["bitfinex","BTCUSD",1729004737889,0.40850666,65302.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004738118,0.40850666,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004738581,0.40850666,65297.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004739048,0.02334494,65303.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004739049,0.40850666,65292.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004739513,0.42449824,65292.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004740026,0.40850666,65292.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004740553,0.40668847,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004741459,1.04333181,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004741713,0.90668847,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004742186,0.92798082,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004742408,0.90668847,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004742882,0.40668847,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004743112,0.1,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004744146,0.25352847,65291.0,65290.0,0.000822]
["bitfinex","BTCUSD",1729004744371,0.25352847,65291.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004744372,0.153181,65282.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004744603,0.1,65282.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004744832,0.11330476,65282.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004745103,0.1,65282.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004745356,0.26683382,65282.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004746130,0.1,65284.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004746367,0.32902861,65290.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004746614,0.40850666,65286.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004746834,0.1,65285.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004747090,0.716363,65291.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004747091,0.1,65290.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004747360,0.716363,65291.0,65282.0,0.38255708]
["bitfinex","BTCUSD",1729004747628,0.716363,65291.0,65283.0,0.03900571]
["bitfinex","BTCUSD",1729004747843,0.716363,65291.0,65283.0,0.15352847]
["bitfinex","BTCUSD",1729004748104,0.716363,65291.0,65286.0,0.22902861]
["bitfinex","BTCUSD",1729004748338,0.716363,65291.0,65290.0,0.007]
["bitfinex","BTCUSD",1729004748573,0.716363,65291.0,65290.0,0.15852847]
["bitfinex","BTCUSD",1729004748802,0.716363,65291.0,65290.0,0.17558132]
["bitfinex","BTCUSD",1729004749473,0.716363,65291.0,65290.0,0.16852847]
["bitfinex","BTCUSD",1729004749742,0.716363,65291.0,65290.0,0.32169047]
["bitfinex","BTCUSD",1729004750231,0.716363,65291.0,65290.0,0.17052847]
["bitfinex","BTCUSD",1729004750482,0.716363,65291.0,65290.0,0.32369047]
["bitfinex","BTCUSD",1729004750708,0.716363,65291.0,65290.0,0.17052847]
["bitfinex","BTCUSD",1729004752619,0.716363,65291.0,65290.0,0.57903513]
["bitfinex","BTCUSD",1729004752847,0.716363,65291.0,65287.0,0.005]
["bitfinex","BTCUSD",1729004753098,0.716363,65291.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004753542,0.0133941,65290.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004753774,0.716363,65291.0,65281.0,0.0005]
["bitfinex","BTCUSD",1729004753775,0.0133941,65289.0,65286.0,0.22902861]
["bitfinex","BTCUSD",1729004754015,0.0133941,65289.0,65281.0,0.001324]
["bitfinex","BTCUSD",1729004754016,0.153174,65286.0,65281.0,0.001324]
["bitfinex","BTCUSD",1729004754256,0.5,65287.0,65281.0,0.001324]
["bitfinex","BTCUSD",1729004754257,0.153181,65282.0,65281.0,0.001324]
["bitfinex","BTCUSD",1729004754501,0.40850666,65273.0,65266.0,0.22902861]
["bitfinex","BTCUSD",1729004754740,0.153216,65267.0,65266.0,0.22902861]
["bitfinex","BTCUSD",1729004755025,0.40642,65270.0,65266.0,0.22902861]
["bitfinex","BTCUSD",1729004755026,0.1,65270.0,65266.0,0.22902861]
["bitfinex","BTCUSD",1729004755261,0.40643,65268.0,65261.0,0.0005]
["bitfinex","BTCUSD",1729004755492,0.59693104,65267.0,65261.0,0.0005]
["bitfinex","BTCUSD",1729004755745,0.13489591,65266.0,65261.0,0.0005]
["bitfinex","BTCUSD",1729004755969,0.03489591,65265.0,65261.0,0.0005]
["bitfinex","BTCUSD",1729004756209,0.03489591,65265.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004756210,0.253235,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004756452,0.18813091,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004756711,0.28813091,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004756961,0.13489591,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004757452,0.28842438,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004757682,1.04635938,65259.0,65258.0,0.000822]
["bitfinex","BTCUSD",1729004757920,0.40850666,65256.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004758157,0.153261,65248.0,65247.0,0.22902861]
["bitfinex","BTCUSD",1729004758422,0.153261,65248.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004758423,0.15352847,65248.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004758690,0.03489591,65247.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004758947,0.18816291,65246.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004759191,0.19918535,65245.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004759436,0.05911087,65244.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004759701,0.2216089,65244.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004759949,0.23506262,65244.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004760171,0.04565688,65244.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004761175,0.38227761,65254.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004761452,0.02241102,65250.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004761741,0.17593587,65250.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004761968,0.05915512,65253.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004761969,0.04571091,65249.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004762204,0.406463,65261.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004762205,0.04571091,65248.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004762434,0.04571091,65247.0,65244.0,0.04241067]
["bitfinex","BTCUSD",1729004762683,0.04571091,65246.0,65245.0,0.80580327]
["bitfinex","BTCUSD",1729004762923,0.0241998,65246.0,65245.0,0.65897466]
["bitfinex","BTCUSD",1729004763194,0.02149368,65255.0,65245.0,0.50570666]
["bitfinex","BTCUSD",1729004763468,0.22902861,65256.0,65245.0,0.50570666]
["bitfinex","BTCUSD",1729004763469,0.22902861,65256.0,65250.0,0.005]
["bitfinex","BTCUSD",1729004763917,0.02147202,65255.0,65250.0,0.005]
["bitfinex","BTCUSD",1729004764150,0.12146042,65255.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004764379,0.1,65253.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004764681,0.48255708,65244.0,65243.0,0.0001]
["bitfinex","BTCUSD",1729004764943,0.1,65241.0,65238.0,0.000823]
["bitfinex","BTCUSD",1729004765226,0.83831713,65239.0,65238.0,0.000823]
["bitfinex","BTCUSD",1729004765462,0.83831713,65239.0,65235.0,0.00632745]
["bitfinex","BTCUSD",1729004765463,0.776289,65236.0,65235.0,0.00632745]
["bitfinex","BTCUSD",1729004765718,0.776289,65236.0,65221.0,0.22952861]
["bitfinex","BTCUSD",1729004765719,0.1,65222.0,65221.0,0.22952861]
["bitfinex","BTCUSD",1729004765973,1.19792462,65236.0,65221.0,0.22952861]
["bitfinex","BTCUSD",1729004765974,0.1,65234.0,65221.0,0.22952861]
["bitfinex","BTCUSD",1729004766194,0.02229499,65226.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004766423,0.02907632,65225.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004766650,0.02907632,65224.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004766878,0.02907632,65223.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004767100,0.00767313,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004767335,0.18260479,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004767573,0.33592679,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004767828,0.18260479,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004768095,0.20489978,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004768330,0.50077019,65222.0,65221.0,0.0005]
["bitfinex","BTCUSD",1729004768578,0.50077019,65222.0,65220.0,3.27460859]
["bitfinex","BTCUSD",1729004768579,0.776324,65221.0,65220.0,3.27460859]
["bitfinex","BTCUSD",1729004768856,0.776324,65221.0,65217.0,0.30044766]
["bitfinex","BTCUSD",1729004768857,0.253331,65218.0,65217.0,0.30044766]
["bitfinex","BTCUSD",1729004769069,0.47230279,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004769301,0.30556459,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004769549,0.29597179,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004770055,0.04244332,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004770294,0.17493166,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004770524,0.42826266,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004770758,0.44878164,65218.0,65217.0,0.26625862]
["bitfinex","BTCUSD",1729004770993,0.44929113,65218.0,65217.0,0.24539308]
["bitfinex","BTCUSD",1729004771525,0.58366313,65218.0,65214.0,0.01943399]
["bitfinex","BTCUSD",1729004771756,0.58366313,65218.0,65187.0,0.05999999]
["bitfinex","BTCUSD",1729004771757,0.276371,65201.0,65187.0,0.05999999]
["bitfinex","BTCUSD",1729004771999,0.306822,65185.0,65180.0,0.05999999]
["bitfinex","BTCUSD",1729004772251,0.1,65182.0,65173.0,0.05999999]
["bitfinex","BTCUSD",1729004772481,0.1,65182.0,65161.0,0.0005]
["bitfinex","BTCUSD",1729004772482,0.153463,65162.0,65161.0,0.0005]
["bitfinex","BTCUSD",1729004772742,0.68497266,65161.0,65160.0,3.38359517]
["bitfinex","BTCUSD",1729004772970,0.75189127,65161.0,65160.0,3.22700648]
["bitfinex","BTCUSD",1729004773204,0.7518916,65161.0,65160.0,3.20078416]
["bitfinex","BTCUSD",1729004773440,0.74627249,65161.0,65160.0,3.14978423]
["bitfinex","BTCUSD",1729004773687,0.89980096,65161.0,65160.0,3.14978423]
["bitfinex","BTCUSD",1729004773925,0.89980096,65161.0,65160.0,3.1511494]
["bitfinex","BTCUSD",1729004773926,0.3148283,65161.0,65160.0,3.1511494]
["bitfinex","BTCUSD",1729004774180,0.00919981,65169.0,65160.0,3.1511494]
["bitfinex","BTCUSD",1729004774491,0.02294939,65166.0,65160.0,3.15667009]
["bitfinex","BTCUSD",1729004774690,0.1,65161.0,65160.0,3.15167009]
["bitfinex","BTCUSD",1729004774970,0.1,65161.0,65146.0,0.005]
["bitfinex","BTCUSD",1729004774971,0.5,65146.0,65136.0,0.00058781]
["bitfinex","BTCUSD",1729004775219,1.18583519,65146.0,65145.0,0.04750915]
["bitfinex","BTCUSD",1729004775453,1.59434185,65146.0,65145.0,0.04750915]
["bitfinex","BTCUSD",1729004775709,1.59434185,65146.0,65145.0,0.02200649]
["bitfinex","BTCUSD",1729004775943,0.753517,65139.0,65138.0,0.01595616]
["bitfinex","BTCUSD",1729004776211,0.253532,65133.0,65131.0,0.05999999]
["bitfinex","BTCUSD",1729004776472,0.253532,65133.0,65111.0,0.23028861]
["bitfinex","BTCUSD",1729004776473,0.65355,65125.0,65122.0,0.22902861]
["bitfinex","BTCUSD",1729004776747,0.930906,65125.0,65122.0,0.22902861]
["bitfinex","BTCUSD",1729004776991,0.930906,65125.0,65111.0,0.23028861]
["bitfinex","BTCUSD",1729004776992,0.76411848,65125.0,65124.0,0.05313254]
["bitfinex","BTCUSD",1729004777839,0.76411848,65125.0,65124.0,0.08917761]
["bitfinex","BTCUSD",1729004777840,0.66411848,65125.0,65124.0,0.08917761]
["bitfinex","BTCUSD",1729004778023,0.15352847,65125.0,65124.0,0.08917761]
["bitfinex","BTCUSD",1729004778265,0.15352847,65125.0,65124.0,0.00313254]
["bitfinex","BTCUSD",1729004778484,0.16403838,65125.0,65124.0,0.00313254]
["bitfinex","BTCUSD",1729004778725,0.31758838,65125.0,65124.0,0.00313254]
["bitfinex","BTCUSD",1729004779225,0.41758838,65125.0,65124.0,0.00395654]
["bitfinex","BTCUSD",1729004779492,0.253557,65122.0,65121.0,0.29627387]
["bitfinex","BTCUSD",1729004779718,0.41759538,65122.0,65121.0,0.29627387]
["bitfinex","BTCUSD",1729004779952,0.26403838,65122.0,65121.0,0.29627387]
["bitfinex","BTCUSD",1729004780417,0.41759538,65122.0,65121.0,0.2980056]
["bitfinex","BTCUSD",1729004780667,0.26401002,65122.0,65121.0,0.2930056]
["bitfinex","BTCUSD",1729004780897,0.16401002,65122.0,65121.0,0.32660721]
["bitfinex","BTCUSD",1729004781127,0.15352847,65122.0,65121.0,0.2930056]
["bitfinex","BTCUSD",1729004782534,0.16402687,65122.0,65121.0,0.2930056]
["bitfinex","BTCUSD",1729004782776,0.31993116,65122.0,65121.0,0.2930056]
["bitfinex","BTCUSD",1729004783013,0.417578,65122.0,65121.0,0.2930056]
["bitfinex","BTCUSD",1729004783494,0.417578,65122.0,65121.0,0.29127387]
["bitfinex","BTCUSD",1729004783947,0.264021,65122.0,65121.0,0.29127387]
["bitfinex","BTCUSD",1729004784467,0.417578,65122.0,65121.0,0.29301963]
["bitfinex","BTCUSD",1729004784725,0.94248676,65122.0,65121.0,0.29301963]
["bitfinex","BTCUSD",1729004784961,0.94248676,65122.0,65121.0,0.25716782]
["bitfinex","BTCUSD",1729004784962,1.27356094,65122.0,65121.0,0.25716782]
["bitfinex","BTCUSD",1729004785206,1.27356094,65122.0,65121.0,0.13034563]
["bitfinex","BTCUSD",1729004785207,1.29759952,65122.0,65121.0,0.13034563]
["bitfinex","BTCUSD",1729004785424,1.29759952,65122.0,65117.0,0.05999999]
["bitfinex","BTCUSD",1729004785425,0.753567,65118.0,65117.0,0.05999999]
["bitfinex","BTCUSD",1729004785678,0.94206906,65118.0,65117.0,0.05999999]
["bitfinex","BTCUSD",1729004786156,0.780814,65118.0,65117.0,0.05999999]
["bitfinex","BTCUSD",1729004786390,0.934381,65118.0,65117.0,0.05999999]
["bitfinex","BTCUSD",1729004786627,0.96506902,65118.0,65117.0,0.0448946]
["bitfinex","BTCUSD",1729004786854,0.96506902,65118.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004786855,0.153581,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004787081,0.434395,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004787319,0.44208302,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004787562,0.434395,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004787794,0.280814,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004788052,0.5024764,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004788292,0.54626994,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004788515,0.4650832,65112.0,65111.0,0.00126]
["bitfinex","BTCUSD",1729004788741,0.4650832,65112.0,65110.0,0.05999999]
["bitfinex","BTCUSD",1729004788742,0.776583,65111.0,65110.0,0.05999999]
["bitfinex","BTCUSD",1729004788989,0.15359,65108.0,65100.0,0.15237]
["bitfinex","BTCUSD",1729004789220,0.81562513,65108.0,65101.0,0.22902861]
["bitfinex","BTCUSD",1729004789451,0.92782925,65108.0,65100.0,0.15237]
["bitfinex","BTCUSD",1729004789683,0.94243799,65108.0,65100.0,0.15237]
["bitfinex","BTCUSD",1729004789919,0.94243799,65108.0,65096.0,0.04945518]
["bitfinex","BTCUSD",1729004789920,0.6,65097.0,65096.0,0.04945518]
["bitfinex","BTCUSD",1729004790158,0.868513,65090.0,65075.0,0.05999999]
["bitfinex","BTCUSD",1729004790394,1.32614623,65090.0,65089.0,0.00108038]
["bitfinex","BTCUSD",1729004790656,0.753649,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004790889,1.19563855,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004791160,1.39904675,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004791408,1.32616223,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004791639,1.37604196,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004791969,1.32616223,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004792354,0.13345623,65085.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004792603,1.23870276,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004792836,1.63870276,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004793080,0.4,65083.0,65082.0,0.10616127]
["bitfinex","BTCUSD",1729004793568,0.96215566,65083.0,65082.0,0.0296183]
["bitfinex","BTCUSD",1729004793837,0.96215566,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004793838,0.97526662,65083.0,65082.0,0.02796127]
["bitfinex","BTCUSD",1729004794062,0.97526662,65083.0,65075.0,0.05999999]
["bitfinex","BTCUSD",1729004794063,0.653666,65076.0,65075.0,0.05999999]
["bitfinex","BTCUSD",1729004794297,0.82030543,65076.0,65075.0,0.05999999]
["bitfinex","BTCUSD",1729004794534,0.82030543,65076.0,65069.0,0.005]
["bitfinex","BTCUSD",1729004794535,0.5,65070.0,65069.0,0.005]
["bitfinex","BTCUSD",1729004794769,0.5,65070.0,65069.0,0.23402861]
["bitfinex","BTCUSD",1729004794770,0.02988686,65070.0,65069.0,0.23402861]
["bitfinex","BTCUSD",1729004795012,0.0167759,65070.0,65069.0,0.09661486]
["bitfinex","BTCUSD",1729004795277,0.0167759,65070.0,65069.0,0.05985703]
["bitfinex","BTCUSD",1729004795514,0.17030437,65070.0,65069.0,0.00665703]
["bitfinex","BTCUSD",1729004795783,0.17030437,65070.0,65069.0,0.00165703]
["bitfinex","BTCUSD",1729004795784,0.01314791,65070.0,65069.0,0.00165703]
["bitfinex","BTCUSD",1729004796025,0.0167759,65074.0,65073.0,0.01]
["bitfinex","BTCUSD",1729004796275,0.4,65079.0,65072.0,0.01]
["bitfinex","BTCUSD",1729004796276,0.22902861,65076.0,65072.0,0.01]
["bitfinex","BTCUSD",1729004796524,0.4,65079.0,65072.0,0.01279565]
["bitfinex","BTCUSD",1729004796525,0.03002896,65075.0,65072.0,0.01279565]
["bitfinex","BTCUSD",1729004796768,0.4,65079.0,65077.0,0.01]
["bitfinex","BTCUSD",1729004797081,0.22902861,65091.0,65077.0,0.01]
["bitfinex","BTCUSD",1729004797082,0.22902861,65091.0,65082.0,0.005]
["bitfinex","BTCUSD",1729004797275,0.22902861,65091.0,65072.0,0.00779565]
["bitfinex","BTCUSD",1729004797276,0.5,65088.0,65083.0,0.184]
["bitfinex","BTCUSD",1729004797503,0.03004007,65087.0,65083.0,0.184]
["bitfinex","BTCUSD",1729004797738,0.01317547,65086.0,65084.0,0.00166515]
["bitfinex","BTCUSD",1729004797967,0.01317547,65086.0,65083.0,0.184]
["bitfinex","BTCUSD",1729004798210,0.5,65078.0,65067.0,0.18411]
["bitfinex","BTCUSD",1729004798454,0.0377299,65077.0,65070.0,0.22902861]
["bitfinex","BTCUSD",1729004798715,0.03432456,65076.0,65069.0,0.00166515]
["bitfinex","BTCUSD",1729004798960,0.03432456,65076.0,65068.0,0.04166702]
["bitfinex","BTCUSD",1729004798961,0.0168646,65075.0,65068.0,0.04166702]
["bitfinex","BTCUSD",1729004799209,0.153677,65072.0,65068.0,0.04166702]
["bitfinex","BTCUSD",1729004799442,0.5,65069.0,65068.0,0.04166702]
["bitfinex","BTCUSD",1729004799729,0.5,65069.0,65057.0,0.01]
["bitfinex","BTCUSD",1729004799730,0.93661788,65069.0,65054.0,0.05999999]
["bitfinex","BTCUSD",1729004799976,0.93661788,65069.0,65006.0,0.005]
["bitfinex","BTCUSD",1729004799977,0.758756,65038.0,65006.0,0.005]
["bitfinex","BTCUSD",1729004800225,0.51317547,65038.0,65037.0,0.0124338]
["bitfinex","BTCUSD",1729004800474,0.153787,65025.0,65024.0,0.28251706]
["bitfinex","BTCUSD",1729004800714,0.82000202,65025.0,65024.0,0.03843088]
["bitfinex","BTCUSD",1729004800940,0.653805,65017.0,65011.0,0.0106009]
["bitfinex","BTCUSD",1729004801191,0.55121502,65017.0,65011.0,0.0106009]
["bitfinex","BTCUSD",1729004801437,0.55891044,65017.0,65011.0,0.0106009]
["bitfinex","BTCUSD",1729004801920,0.02207295,65041.0,65032.0,0.005]
["bitfinex","BTCUSD",1729004802191,0.40850666,65059.0,65032.0,0.005]
["bitfinex","BTCUSD",1729004802192,0.40850666,65059.0,65048.0,0.005]
["bitfinex","BTCUSD",1729004802193,0.22902861,65059.0,65048.0,0.005]
["bitfinex","BTCUSD",1729004802435,0.22902861,65059.0,65045.0,0.005]
["bitfinex","BTCUSD",1729004802676,0.22902861,65059.0,65035.0,0.005]
["bitfinex","BTCUSD",1729004802677,0.5,65049.0,65035.0,0.005]
["bitfinex","BTCUSD",1729004802923,0.5,65041.0,65032.0,0.005]
["bitfinex","BTCUSD",1729004803171,0.5,65041.0,65028.0,0.0761]
["bitfinex","BTCUSD",1729004803172,0.5,65038.0,65028.0,0.0761]
["bitfinex","BTCUSD",1729004803481,0.5,65038.0,65015.0,0.01209923]
["bitfinex","BTCUSD",1729004803482,0.5,65031.0,65017.0,0.005]
["bitfinex","BTCUSD",1729004803666,0.13879265,65001.0,64995.0,0.002]
["bitfinex","BTCUSD",1729004803912,1.21114231,65001.0,65000.0,1.2239002]
["bitfinex","BTCUSD",1729004804158,1.31114231,65001.0,65000.0,1.2239002]
["bitfinex","BTCUSD",1729004804402,0.83443259,65001.0,65000.0,0.85951892]
["bitfinex","BTCUSD",1729004804640,0.81323243,65001.0,65000.0,0.85951892]
["bitfinex","BTCUSD",1729004804881,0.67558374,65001.0,65000.0,0.85951892]
["bitfinex","BTCUSD",1729004805129,1.22173909,65001.0,65000.0,0.85951892]
["bitfinex","BTCUSD",1729004805377,1.22173909,65001.0,65000.0,0.85054759]
["bitfinex","BTCUSD",1729004805378,1.34293162,65001.0,65000.0,0.85054759]
["bitfinex","BTCUSD",1729004805615,1.33793162,65001.0,65000.0,0.85054759]
["bitfinex","BTCUSD",1729004805861,0.14938943,65001.0,65000.0,0.85054759]
["bitfinex","BTCUSD",1729004806101,0.14938943,65001.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004806586,0.3029179,65001.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004807073,0.14938943,65001.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004807698,0.14936267,65001.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004807944,0.22902861,65021.0,65011.0,0.005]
["bitfinex","BTCUSD",1729004808190,0.22902861,65021.0,65000.0,0.83768585]
["bitfinex","BTCUSD",1729004808191,0.22902861,65021.0,65015.0,0.005]
["bitfinex","BTCUSD",1729004808415,0.22902861,65021.0,65020.0,0.002]
["bitfinex","BTCUSD",1729004808901,0.22902861,65028.0,65020.0,0.002]
["bitfinex","BTCUSD",1729004809144,0.22902861,65028.0,65007.0,0.60120666]
["bitfinex","BTCUSD",1729004809145,0.22902861,65028.0,65023.0,0.002]
["bitfinex","BTCUSD",1729004809619,0.01073755,65037.0,65023.0,0.002]
["bitfinex","BTCUSD",1729004809620,0.15352847,65027.0,65023.0,0.002]
["bitfinex","BTCUSD",1729004809888,0.15352847,65035.0,65023.0,0.002]
["bitfinex","BTCUSD",1729004810123,0.15352847,65035.0,65015.0,0.22902861]
["bitfinex","BTCUSD",1729004810124,0.22902861,65035.0,65026.0,0.005]
["bitfinex","BTCUSD",1729004810387,0.22902861,65035.0,65025.0,0.0761]
["bitfinex","BTCUSD",1729004810388,0.716363,65041.0,65034.0,0.005]
["bitfinex","BTCUSD",1729004810627,0.716363,65041.0,65040.0,0.007]
["bitfinex","BTCUSD",1729004810839,0.716363,65041.0,65035.0,0.16684248]
["bitfinex","BTCUSD",1729004811331,0.40850666,65037.0,65025.0,0.0761]
["bitfinex","BTCUSD",1729004811573,0.716363,65041.0,65033.0,0.22902861]
["bitfinex","BTCUSD",1729004811818,0.716363,65041.0,65032.0,0.001]
["bitfinex","BTCUSD",1729004811819,0.22902861,65040.0,65032.0,0.001]
["bitfinex","BTCUSD",1729004812060,0.22902861,65040.0,65036.0,0.001]
["bitfinex","BTCUSD",1729004812302,0.716363,65041.0,65036.0,0.001]
["bitfinex","BTCUSD",1729004812536,0.716363,65041.0,65040.0,0.001]
["bitfinex","BTCUSD",1729004812830,0.716363,65041.0,65033.0,0.005]
["bitfinex","BTCUSD",1729004812831,0.716363,65041.0,65033.0,0.001]
["bitfinex","BTCUSD",1729004813309,0.86989147,65041.0,65030.0,0.001]
["bitfinex","BTCUSD",1729004813562,0.22902861,65039.0,65030.0,0.001]
["bitfinex","BTCUSD",1729004813816,0.22902861,65039.0,65031.0,0.00158009]
["bitfinex","BTCUSD",1729004813817,0.005,65032.0,65031.0,0.00158009]
["bitfinex","BTCUSD",1729004814024,0.15852847,65032.0,65031.0,0.00158009]
["bitfinex","BTCUSD",1729004814265,0.17176236,65032.0,65031.0,0.00158009]
["bitfinex","BTCUSD",1729004814491,0.2848151,65032.0,65031.0,0.00158009]
["bitfinex","BTCUSD",1729004814759,0.005,65027.0,65016.0,0.23502861]
["bitfinex","BTCUSD",1729004815000,0.01323389,65026.0,65016.0,0.24273861]
["bitfinex","BTCUSD",1729004815234,0.01323389,65026.0,65012.0,0.0761]
["bitfinex","BTCUSD",1729004815235,0.39579097,65026.0,65017.0,0.00158009]
["bitfinex","BTCUSD",1729004815493,0.41350666,65018.0,65017.0,0.00158009]
["bitfinex","BTCUSD",1729004815727,0.41350666,65018.0,64998.0,0.005]
["bitfinex","BTCUSD",1729004815728,0.03440663,65018.0,65004.0,0.006]
["bitfinex","BTCUSD",1729004815948,0.005,65020.0,64997.0,0.0761]
["bitfinex","BTCUSD",1729004815949,0.02119112,65017.0,65013.0,0.005]
["bitfinex","BTCUSD",1729004816216,0.005,65020.0,65002.0,0.001]
["bitfinex","BTCUSD",1729004816217,0.01324445,65025.0,65016.0,0.005]
["bitfinex","BTCUSD",1729004816430,0.22902861,65026.0,65025.0,0.001]
["bitfinex","BTCUSD",1729004816895,0.22902861,65026.0,65025.0,0.006]
["bitfinex","BTCUSD",1729004817135,0.38255708,65026.0,65025.0,0.00152742]
["bitfinex","BTCUSD",1729004817349,0.01096772,65035.0,65025.0,0.00152742]
["bitfinex","BTCUSD",1729004817350,0.22902861,65029.0,65025.0,0.00152742]
["bitfinex","BTCUSD",1729004817598,0.008,65027.0,65023.0,0.001]
["bitfinex","BTCUSD",1729004817836,0.01326352,65026.0,65023.0,0.001]
["bitfinex","BTCUSD",1729004818074,0.01326352,65025.0,65023.0,0.001]
["bitfinex","BTCUSD",1729004818312,0.153811,65015.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004818551,0.005,65011.0,65001.0,0.22902861]
["bitfinex","BTCUSD",1729004818800,0.0132713,65010.0,65006.0,0.001]
["bitfinex","BTCUSD",1729004819034,0.02123409,65013.0,65001.0,0.06997694]
["bitfinex","BTCUSD",1729004819035,0.0132713,65009.0,65001.0,0.0015612]
["bitfinex","BTCUSD",1729004819262,0.0132713,65009.0,65000.0,0.68415738]
["bitfinex","BTCUSD",1729004819263,0.16679977,65008.0,65007.0,0.00150916]
["bitfinex","BTCUSD",1729004819502,0.18802852,65008.0,65002.0,0.001]
["bitfinex","BTCUSD",1729004819727,0.0132713,65007.0,65002.0,0.001]
["bitfinex","BTCUSD",1729004819977,0.0132713,65007.0,65006.0,0.001]
["bitfinex","BTCUSD",1729004820215,0.22902861,65019.0,65013.0,0.001]
["bitfinex","BTCUSD",1729004820483,0.22902861,65028.0,65027.0,0.001]
["bitfinex","BTCUSD",1729004821205,0.22902861,65028.0,65023.0,0.001]
["bitfinex","BTCUSD",1729004821470,0.716363,65041.0,65035.0,0.005]
["bitfinex","BTCUSD",1729004821693,0.22902861,65040.0,65035.0,0.005]
["bitfinex","BTCUSD",1729004821933,0.40850666,65039.0,65020.0,0.005]
["bitfinex","BTCUSD",1729004822206,0.22902861,65040.0,65018.0,0.22902861]
["bitfinex","BTCUSD",1729004822207,0.40850666,65032.0,65018.0,0.22902861]
["bitfinex","BTCUSD",1729004822454,0.005,65020.0,65018.0,0.22902861]
["bitfinex","BTCUSD",1729004822731,0.15352847,65019.0,65018.0,0.22902861]
["bitfinex","BTCUSD",1729004822982,0.005,65025.0,65009.0,0.12290061]
["bitfinex","BTCUSD",1729004823244,0.22902861,65029.0,65017.0,0.005]
["bitfinex","BTCUSD",1729004823488,0.22902861,65029.0,65012.0,0.71613866]
["bitfinex","BTCUSD",1729004823489,0.007,65028.0,65027.0,0.153782]
["bitfinex","BTCUSD",1729004823708,0.007,65028.0,65026.0,0.0811]
["bitfinex","BTCUSD",1729004823948,0.4,65035.0,65026.0,0.0811]
["bitfinex","BTCUSD",1729004823949,0.4,65035.0,65030.0,0.005]
["bitfinex","BTCUSD",1729004824178,0.22902861,65040.0,65038.0,0.005]
["bitfinex","BTCUSD",1729004824424,0.22902861,65040.0,65034.0,0.30753]
["bitfinex","BTCUSD",1729004824425,0.22902861,65040.0,65039.0,0.005]
["bitfinex","BTCUSD",1729004824859,0.005,65058.0,65039.0,0.005]
["bitfinex","BTCUSD",1729004825088,0.01078665,65054.0,65046.0,0.005]
["bitfinex","BTCUSD",1729004825329,0.22902861,65051.0,65048.0,0.005]
["bitfinex","BTCUSD",1729004825629,0.22902861,65059.0,65049.0,0.005]
["bitfinex","BTCUSD",1729004825858,0.4,65071.0,65057.0,0.158711]
["bitfinex","BTCUSD",1729004826077,0.001654,65076.0,65063.0,0.153697]
["bitfinex","BTCUSD",1729004826078,0.01082697,65070.0,65063.0,0.153697]
["bitfinex","BTCUSD",1729004826367,0.22902861,65070.0,65067.0,0.005]
["bitfinex","BTCUSD",1729004826597,0.001654,65076.0,65075.0,0.158668]
["bitfinex","BTCUSD",1729004826827,0.63753527,65107.0,65075.0,0.158668]
["bitfinex","BTCUSD",1729004826828,0.22902861,65107.0,65085.0,0.158645]
["bitfinex","BTCUSD",1729004827055,0.22902861,65087.0,65085.0,0.56715166]
["bitfinex","BTCUSD",1729004827339,0.22902861,65087.0,65081.0,0.005]
["bitfinex","BTCUSD",1729004827533,0.005,65101.0,65076.0,0.3550093]
["bitfinex","BTCUSD",1729004827753,0.005,65101.0,65084.0,0.005]
["bitfinex","BTCUSD",1729004827981,0.005,65099.0,65083.0,0.40850666]
["bitfinex","BTCUSD",1729004828220,0.23402861,65094.0,65085.0,0.00139086]
["bitfinex","BTCUSD",1729004828450,0.23402861,65094.0,65068.0,0.2995]
["bitfinex","BTCUSD",1729004828451,0.005,65082.0,65068.0,0.2995]
["bitfinex","BTCUSD",1729004828685,0.01332501,65081.0,65074.0,0.22902861]
["bitfinex","BTCUSD",1729004828969,0.01332501,65080.0,65074.0,0.22902861]
["bitfinex","BTCUSD",1729004829201,0.001654,65086.0,65076.0,0.40850666]
["bitfinex","BTCUSD",1729004829473,0.001654,65086.0,65084.0,0.005]
["bitfinex","BTCUSD",1729004829697,0.001654,65086.0,65085.0,0.15852847]
["bitfinex","BTCUSD",1729004830273,0.001654,65086.0,65085.0,0.005]
["bitfinex","BTCUSD",1729004830474,0.001654,65086.0,65082.0,0.005]
["bitfinex","BTCUSD",1729004830755,0.001654,65086.0,65085.0,0.005]
["bitfinex","BTCUSD",1729004830992,0.001654,65086.0,65085.0,0.15352847]
["bitfinex","BTCUSD",1729004831250,0.001654,65086.0,65085.0,0.005]
["bitfinex","BTCUSD",1729004831490,0.001654,65086.0,65083.0,0.41350666]
["bitfinex","BTCUSD",1729004831729,0.006654,65086.0,65085.0,0.04135067]
["bitfinex","BTCUSD",1729004831946,0.006654,65086.0,65085.0,0.04635067]
["bitfinex","BTCUSD",1729004832191,0.006654,65086.0,65085.0,0.19987914]
["bitfinex","BTCUSD",1729004832421,4.00004,65100.0,65099.0,0.028]
["bitfinex","BTCUSD",1729004832676,4.00004,65100.0,65099.0,0.45085468]
["bitfinex","BTCUSD",1729004832677,3.80004,65100.0,65099.0,0.45085468]
["bitfinex","BTCUSD",1729004833169,3.80004,65100.0,65099.0,0.0819]
["bitfinex","BTCUSD",1729004833409,3.80004,65100.0,65098.0,0.40850666]
["bitfinex","BTCUSD",1729004833641,3.80004,65100.0,65085.0,0.27277914]
["bitfinex","BTCUSD",1729004833642,0.005,65096.0,65086.0,0.22902861]
["bitfinex","BTCUSD",1729004833892,3.81077248,65100.0,65094.0,0.22902861]
["bitfinex","BTCUSD",1729004834183,3.79854,65100.0,65099.0,0.014]
["bitfinex","BTCUSD",1729004834677,3.79854,65100.0,65087.0,0.02300286]
["bitfinex","BTCUSD",1729004834678,3.79754,65100.0,65092.0,0.40850666]
["bitfinex","BTCUSD",1729004834943,3.79754,65100.0,65088.0,0.005]
["bitfinex","BTCUSD",1729004834944,0.006,65096.0,65088.0,0.03020315]
["bitfinex","BTCUSD",1729004835181,0.006,65096.0,65095.0,0.005]
["bitfinex","BTCUSD",1729004835435,0.006,65096.0,65090.0,0.005]
["bitfinex","BTCUSD",1729004835676,3.79354,65100.0,65090.0,0.005]
["bitfinex","BTCUSD",1729004835931,0.22902861,65097.0,65082.0,0.005]
["bitfinex","BTCUSD",1729004836149,0.005,65080.0,65069.0,0.22902861]
["bitfinex","BTCUSD",1729004836400,0.22902861,65092.0,65069.0,0.22902861]
["bitfinex","BTCUSD",1729004836401,0.40850666,65070.0,65069.0,0.22902861]
["bitfinex","BTCUSD",1729004836656,0.005,65066.0,65061.0,0.22902861]
["bitfinex","BTCUSD",1729004836887,0.41350666,65062.0,65061.0,0.22902861]
["bitfinex","BTCUSD",1729004837127,0.41350666,65062.0,65041.0,0.005]
["bitfinex","BTCUSD",1729004837128,0.426776,65062.0,65041.0,0.005]
["bitfinex","BTCUSD",1729004837351,0.40850666,65062.0,65061.0,0.22902861]
["bitfinex","BTCUSD",1729004837572,0.58530743,65062.0,65038.0,0.0819]
["bitfinex","BTCUSD",1729004837885,0.01096377,65062.0,65061.0,0.22902861]
["bitfinex","BTCUSD",1729004837982,0.01096377,65062.0,65049.0,0.22902861]
["bitfinex","BTCUSD",1729004837983,0.41350666,65060.0,65049.0,0.22902861]
["bitfinex","BTCUSD",1729004838217,0.41350666,65060.0,65050.0,0.25193147]
["bitfinex","BTCUSD",1729004838218,0.40850666,65054.0,65050.0,0.25193147]
["bitfinex","BTCUSD",1729004838448,0.01327856,65053.0,65050.0,0.22902861]
["bitfinex","BTCUSD",1729004838678,0.005,65060.0,65050.0,0.22902861]
["bitfinex","BTCUSD",1729004838679,0.40850666,65060.0,65050.0,0.22902861]
["bitfinex","BTCUSD",1729004838902,0.01102255,65067.0,65035.0,0.307525]
["bitfinex","BTCUSD",1729004838903,0.0132815,65059.0,65051.0,0.17643133]
["bitfinex","BTCUSD",1729004839127,0.01602255,65067.0,65051.0,0.17643133]
["bitfinex","BTCUSD",1729004839128,0.22902861,65064.0,65051.0,0.15352847]
["bitfinex","BTCUSD",1729004839354,0.22902861,65064.0,65039.0,0.307506]
["bitfinex","BTCUSD",1729004839355,0.40850666,65056.0,65038.0,0.005]
["bitfinex","BTCUSD",1729004839590,0.40850666,65056.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004839591,0.40850666,65048.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004839824,0.40850666,65042.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004840046,0.153706,65060.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004840047,0.005,65050.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004840277,0.40850666,65054.0,65037.0,0.02290286]
["bitfinex","BTCUSD",1729004840278,0.23997497,65048.0,65037.0,0.02290286]
["bitfinex","BTCUSD",1729004840502,0.01327597,65047.0,65030.0,0.02790286]
["bitfinex","BTCUSD",1729004840731,0.005,65048.0,65038.0,0.22902861]
["bitfinex","BTCUSD",1729004840966,0.005,65048.0,65036.0,0.001]
["bitfinex","BTCUSD",1729004841182,0.01326941,65047.0,65036.0,0.001]
["bitfinex","BTCUSD",1729004841410,0.01090282,65050.0,65037.0,0.22902861]
["bitfinex","BTCUSD",1729004841704,0.01327018,65049.0,65045.0,0.22902861]
["bitfinex","BTCUSD",1729004841907,0.22902861,65059.0,65046.0,0.17693133]
["bitfinex","BTCUSD",1729004842128,0.22902861,65059.0,65046.0,0.15987706]
["bitfinex","BTCUSD",1729004842360,0.22902861,65052.0,65046.0,0.00134859]
["bitfinex","BTCUSD",1729004842578,0.40850666,65053.0,65036.0,0.22902861]
["bitfinex","BTCUSD",1729004842807,0.005,65040.0,65022.0,0.22902861]
["bitfinex","BTCUSD",1729004843034,0.005,65044.0,65037.0,0.22902861]
["bitfinex","BTCUSD",1729004843269,0.005,65046.0,65029.0,0.22902861]
["bitfinex","BTCUSD",1729004843510,0.01069493,65044.0,65029.0,0.22902861]
["bitfinex","BTCUSD",1729004843738,0.005,65048.0,65029.0,0.22902861]
["bitfinex","BTCUSD",1729004843974,0.4,65050.0,65043.0,0.40850666]
["bitfinex","BTCUSD",1729004844216,0.005,65067.0,65043.0,0.40850666]
["bitfinex","BTCUSD",1729004844217,0.4,65074.0,65052.0,0.005]
["bitfinex","BTCUSD",1729004844437,0.4,65074.0,65072.0,0.40850666]
["bitfinex","BTCUSD",1729004844886,0.4,65074.0,65073.0,0.153673]
["bitfinex","BTCUSD",1729004845115,0.22902861,65092.0,65078.0,0.153659]
["bitfinex","BTCUSD",1729004845338,0.22902861,65085.0,65083.0,0.40850666]
["bitfinex","BTCUSD",1729004845630,3.795194,65100.0,65089.0,0.40850666]
["bitfinex","BTCUSD",1729004845850,3.795194,65100.0,65095.0,0.40850666]
["bitfinex","BTCUSD",1729004846105,3.795194,65100.0,65089.0,0.40850666]
["bitfinex","BTCUSD",1729004846328,0.22902861,65096.0,65081.0,0.005]
["bitfinex","BTCUSD",1729004846553,0.005,65099.0,65082.0,0.22902861]
["bitfinex","BTCUSD",1729004846779,0.005,65086.0,65072.0,0.002]
["bitfinex","BTCUSD",1729004847004,0.005,65086.0,65076.0,0.22902861]
["bitfinex","BTCUSD",1729004847228,0.005,65081.0,65068.0,0.22902861]
["bitfinex","BTCUSD",1729004847471,0.005,65069.0,65068.0,0.22902861]
["bitfinex","BTCUSD",1729004847928,0.01830145,65069.0,65048.0,0.23402861]
["bitfinex","BTCUSD",1729004848216,0.005,65066.0,65048.0,0.23402861]
["bitfinex","BTCUSD",1729004848439,0.01331388,65065.0,65048.0,0.22902861]
["bitfinex","BTCUSD",1729004848674,0.005,65070.0,65061.0,0.22902861]
["bitfinex","BTCUSD",1729004848906,0.23402861,65066.0,65049.0,0.15352847]
["bitfinex","BTCUSD",1729004849141,0.005,65070.0,65058.0,0.22902861]
["bitfinex","BTCUSD",1729004849373,0.005,65070.0,65047.0,0.22902861]
["bitfinex","BTCUSD",1729004849374,0.38255708,65065.0,65047.0,0.22902861]
["bitfinex","BTCUSD",1729004849605,0.38255708,65065.0,65021.0,0.001]
["bitfinex","BTCUSD",1729004849606,0.005,65050.0,65048.0,0.22902861]
["bitfinex","BTCUSD",1729004849849,0.1718457,65049.0,65048.0,0.22902861]
["bitfinex","BTCUSD",1729004850076,0.005,65045.0,65029.0,0.153776]
["bitfinex","BTCUSD",1729004850306,0.005,65045.0,65044.0,0.22902861]
["bitfinex","BTCUSD",1729004850535,0.01832657,65045.0,65037.0,0.25193147]
["bitfinex","BTCUSD",1729004850767,0.01332657,65044.0,65037.0,0.25193147]
["bitfinex","BTCUSD",1729004850991,0.01332657,65043.0,65037.0,0.25193147]
["bitfinex","BTCUSD",1729004851227,0.01332657,65042.0,65038.0,0.02519315]
["bitfinex","BTCUSD",1729004851521,0.005,65031.0,65023.0,0.22902861]
["bitfinex","BTCUSD",1729004851755,0.01332657,65041.0,65023.0,0.22902861]
["bitfinex","BTCUSD",1729004851756,0.005,65033.0,65032.0,0.22902861]
["bitfinex","BTCUSD",1729004851984,0.005,65027.0,65016.0,0.22902861]
["bitfinex","BTCUSD",1729004852217,0.005,65019.0,65016.0,0.22902861]
["bitfinex","BTCUSD",1729004852454,0.005,65011.0,65001.0,0.22902861]
["bitfinex","BTCUSD",1729004852704,0.01332042,65010.0,65001.0,0.22902861]
["bitfinex","BTCUSD",1729004852948,0.01832042,65010.0,65009.0,0.000827]
["bitfinex","BTCUSD",1729004853754,0.44663276,65010.0,65009.0,0.000827]
["bitfinex","BTCUSD",1729004853986,0.67734966,65001.0,65000.0,0.68498438]
["bitfinex","BTCUSD",1729004854224,0.91847813,65001.0,65000.0,0.42005762]
["bitfinex","BTCUSD",1729004854453,0.95412474,65001.0,65000.0,0.40166035]
["bitfinex","BTCUSD",1729004854920,0.95412474,65001.0,65000.0,0.18617072]
["bitfinex","BTCUSD",1729004855160,1.35312474,65001.0,65000.0,0.18617072]
["bitfinex","BTCUSD",1729004855621,1.35312474,65001.0,64951.0,0.307923]
["bitfinex","BTCUSD",1729004855622,0.68337166,64992.0,64829.0,1.22213776]
["bitfinex","BTCUSD",1729004855849,0.68337166,64992.0,64757.0,0.2905316]
["bitfinex","BTCUSD",1729004855850,0.005,64967.0,64949.0,0.15352847]
["bitfinex","BTCUSD",1729004856096,0.40850666,64945.0,64940.0,0.027]
["bitfinex","BTCUSD",1729004856333,0.41350666,64945.0,64924.0,0.308049]
["bitfinex","BTCUSD",1729004856628,0.1,64964.0,64912.0,0.308108]
["bitfinex","BTCUSD",1729004856629,0.005,64952.0,64921.0,0.40850666]
["bitfinex","BTCUSD",1729004856907,0.1,64964.0,64929.0,0.40850666]
["bitfinex","BTCUSD",1729004856908,0.01608933,64960.0,64929.0,0.40850666]
["bitfinex","BTCUSD",1729004857178,0.005,64949.0,64922.0,0.0014273]
["bitfinex","BTCUSD",1729004857419,0.01,64952.0,64930.0,0.00158282]
["bitfinex","BTCUSD",1729004857420,0.41350666,64937.0,64930.0,0.00158282]
["bitfinex","BTCUSD",1729004857663,0.40850666,64931.0,64915.0,0.001]
["bitfinex","BTCUSD",1729004857926,0.40850666,64931.0,64880.0,0.40850666]
["bitfinex","BTCUSD",1729004857927,0.40850666,64916.0,64901.0,0.061633]
["bitfinex","BTCUSD",1729004858160,0.40850666,64907.0,64901.0,0.061633]
["bitfinex","BTCUSD",1729004858430,0.40850666,64919.0,64915.0,0.001]
["bitfinex","BTCUSD",1729004858649,0.40850666,64925.0,64924.0,0.154026]
["bitfinex","BTCUSD",1729004858890,0.40850666,64925.0,64919.0,0.1882]
["bitfinex","BTCUSD",1729004859134,0.005,64938.0,64924.0,0.00166356]
["bitfinex","BTCUSD",1729004859384,0.40850666,64925.0,64919.0,0.1882]
["bitfinex","BTCUSD",1729004859624,0.005,64923.0,64922.0,0.001]
["bitfinex","BTCUSD",1729004859858,0.40850666,64923.0,64922.0,0.001]
["bitfinex","BTCUSD",1729004860094,0.40850666,64923.0,64910.0,0.001]
["bitfinex","BTCUSD",1729004860331,0.005,64934.0,64924.0,0.001]
["bitfinex","BTCUSD",1729004860566,0.22902861,64925.0,64924.0,0.001]
["bitfinex","BTCUSD",1729004860806,0.01,64918.0,64900.0,0.642781]
["bitfinex","BTCUSD",1729004861293,0.005,64910.0,64901.0,0.22902861]
["bitfinex","BTCUSD",1729004861300,0.005,64909.0,64908.0,0.22902861]
["bitfinex","BTCUSD",1729004861558,0.005,64909.0,64883.0,0.1929]
["bitfinex","BTCUSD",1729004861559,0.005,64907.0,64891.0,0.308205]
["bitfinex","BTCUSD",1729004861828,0.005,64908.0,64892.0,0.3082]
["bitfinex","BTCUSD",1729004862057,0.005,64905.0,64888.0,0.308222]
["bitfinex","BTCUSD",1729004862297,0.22902861,64899.0,64883.0,0.3005]
["bitfinex","BTCUSD",1729004862526,0.22902861,64907.0,64877.0,0.0265]
["bitfinex","BTCUSD",1729004862527,0.005,64903.0,64886.0,0.22902861]
["bitfinex","BTCUSD",1729004862759,0.22902861,64892.0,64887.0,0.02290286]
["bitfinex","BTCUSD",1729004863040,0.22902861,64892.0,64862.0,0.001]
["bitfinex","BTCUSD",1729004863041,0.005,64895.0,64864.0,0.001]
["bitfinex","BTCUSD",1729004863270,0.005,64892.0,64872.0,0.22902861]
["bitfinex","BTCUSD",1729004863531,0.22902861,64899.0,64865.0,0.01939]
["bitfinex","BTCUSD",1729004863532,0.005,64889.0,64878.0,0.154133]
["bitfinex","BTCUSD",1729004863769,0.22902861,64899.0,64876.0,0.22902861]
["bitfinex","BTCUSD",1729004863770,0.23002861,64899.0,64879.0,0.03831616]
["bitfinex","BTCUSD",1729004863999,0.23002861,64899.0,64865.0,0.22902861]
["bitfinex","BTCUSD",1729004864000,0.22902861,64892.0,64884.0,0.001]
["bitfinex","BTCUSD",1729004864226,0.22902861,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1729004864469,0.23902861,64908.0,64891.0,0.154104]
["bitfinex","BTCUSD",1729004864470,0.23402861,64908.0,64891.0,0.15352847]
["bitfinex","BTCUSD",1729004864689,0.22902861,64894.0,64871.0,0.001]
["bitfinex","BTCUSD",1729004864948,0.22902861,64892.0,64877.0,0.023]
["bitfinex","BTCUSD",1729004865217,0.22902861,64888.0,64872.0,0.06342937]
["bitfinex","BTCUSD",1729004865456,0.005,64887.0,64873.0,0.46181947]
["bitfinex","BTCUSD",1729004865681,0.22902861,64891.0,64873.0,0.15352847]
["bitfinex","BTCUSD",1729004865682,0.23402861,64891.0,64873.0,0.15352847]
["bitfinex","BTCUSD",1729004865933,0.23402861,64891.0,64874.0,0.04618195]
["bitfinex","BTCUSD",1729004866167,0.001,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1729004866396,0.016,64892.0,64891.0,0.001]
["bitfinex","BTCUSD",1729004866632,0.016,64892.0,64861.0,0.308348]
["bitfinex","BTCUSD",1729004866633,0.005,64869.0,64849.0,0.308404]
["bitfinex","BTCUSD",1729004866966,0.005,64885.0,64819.0,0.30855]
["bitfinex","BTCUSD",1729004866967,0.005,64844.0,64819.0,0.30855]
["bitfinex","BTCUSD",1729004867190,0.005,64844.0,64823.0,0.308529]
["bitfinex","BTCUSD",1729004867490,0.1,64858.0,64843.0,0.00262493]
["bitfinex","BTCUSD",1729004867491,0.005,64853.0,64843.0,0.00262493]
["bitfinex","BTCUSD",1729004867693,0.005,64851.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004867954,0.005,64848.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004868218,0.005,64861.0,64844.0,0.00180193]
["bitfinex","BTCUSD",1729004868432,0.005,64860.0,64844.0,0.00180193]
["bitfinex","BTCUSD",1729004868701,0.0814,64881.0,64852.0,0.308393]
["bitfinex","BTCUSD",1729004868702,0.005,64867.0,64852.0,0.308393]
["bitfinex","BTCUSD",1729004868992,0.015,64865.0,64854.0,0.154191]
["bitfinex","BTCUSD",1729004869248,0.11,64880.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004869249,0.005,64857.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004869496,0.014,64869.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004869497,0.005,64865.0,64855.0,0.00187596]
["bitfinex","BTCUSD",1729004869738,0.005,64859.0,64848.0,0.154206]
["bitfinex","BTCUSD",1729004869965,0.005,64852.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004870196,0.005,64875.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004870197,0.015,64858.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004870418,0.009,64867.0,64843.0,0.000823]
["bitfinex","BTCUSD",1729004870644,0.4,64885.0,64884.0,0.154121]
["bitfinex","BTCUSD",1729004870895,0.4,64885.0,64884.0,0.156121]
["bitfinex","BTCUSD",1729004871152,0.4,64885.0,64884.0,0.15599696]
["bitfinex","BTCUSD",1729004871384,0.22902861,64894.0,64891.0,0.154104]
["bitfinex","BTCUSD",1729004871623,0.22902861,64894.0,64891.0,0.148404]
["bitfinex","BTCUSD",1729004871864,0.4,64913.0,64891.0,0.30193247]
["bitfinex","BTCUSD",1729004872109,0.44506965,64892.0,64891.0,0.40580843]
["bitfinex","BTCUSD",1729004872338,0.22902861,64901.0,64900.0,0.154083]
["bitfinex","BTCUSD",1729004872597,0.22902861,64901.0,64900.0,0.33061147]
["bitfinex","BTCUSD",1729004872823,0.22902861,64922.0,64907.0,0.177066]
["bitfinex","BTCUSD",1729004873053,0.22902861,64922.0,64900.0,0.15352847]
["bitfinex","BTCUSD",1729004873054,0.22902861,64922.0,64900.0,0.00187596]
["bitfinex","BTCUSD",1729004873276,0.005,64913.0,64907.0,0.154066]
["bitfinex","BTCUSD",1729004873503,0.005,64913.0,64901.0,0.15352847]
["bitfinex","BTCUSD",1729004873504,0.005,64911.0,64901.0,0.00187596]
["bitfinex","BTCUSD",1729004873746,0.005,64911.0,64903.0,0.154075]
["bitfinex","BTCUSD",1729004873988,0.22902861,64908.0,64892.0,0.616404]
["bitfinex","BTCUSD",1729004874242,0.22902861,64908.0,64904.0,0.0017844]
["bitfinex","BTCUSD",1729004874243,0.005,64905.0,64904.0,0.0017844]
["bitfinex","BTCUSD",1729004874472,0.005,64905.0,64843.0,0.001823]
["bitfinex","BTCUSD",1729004874473,0.005,64879.0,64843.0,0.001823]
["bitfinex","BTCUSD",1729004874726,0.005,64878.0,64866.0,0.154162]
["bitfinex","BTCUSD",1729004874963,0.22902861,64877.0,64860.0,0.15352847]
["bitfinex","BTCUSD",1729004875217,0.005,64891.0,64861.0,0.22902861]
["bitfinex","BTCUSD",1729004875456,0.22902861,64882.0,64875.0,0.15352847]
["bitfinex","BTCUSD",1729004875704,0.22902861,64882.0,64881.0,0.154128]
["bitfinex","BTCUSD",1729004875942,0.22902861,64889.0,64888.0,0.154111]
["bitfinex","BTCUSD",1729004876478,0.22902861,64897.0,64896.0,0.154092]
["bitfinex","BTCUSD",1729004876590,0.22902861,64897.0,64896.0,0.177092]
["bitfinex","BTCUSD",1729004876838,0.22902861,64897.0,64888.0,0.00171225]
["bitfinex","BTCUSD",1729004877069,0.005,64899.0,64888.0,0.00171225]
["bitfinex","BTCUSD",1729004877070,0.015,64899.0,64888.0,0.15352847]
["bitfinex","BTCUSD",1729004877326,0.22902861,64907.0,64889.0,0.17824072]
["bitfinex","BTCUSD",1729004877327,0.005,64905.0,64889.0,0.17824072]
["bitfinex","BTCUSD",1729004877575,0.001652,64901.0,64900.0,0.154083]
["bitfinex","BTCUSD",1729004878058,0.001652,64901.0,64899.0,0.154084]
["bitfinex","BTCUSD",1729004878294,0.001652,64901.0,64900.0,0.00164639]
["bitfinex","BTCUSD",1729004878550,0.001652,64901.0,64900.0,0.30925786]
["bitfinex","BTCUSD",1729004878786,0.001652,64901.0,64900.0,0.30761147]
["bitfinex","BTCUSD",1729004879035,0.001652,64901.0,64900.0,0.30925786]
["bitfinex","BTCUSD",1729004879272,0.001652,64901.0,64900.0,0.00164639]
["bitfinex","BTCUSD",1729004879983,0.001652,64901.0,64859.0,0.308359]
["bitfinex","BTCUSD",1729004880265,0.002652,64901.0,64900.0,0.00364639]
["bitfinex","BTCUSD",1729004880489,0.002652,64901.0,64900.0,0.002]
["bitfinex","BTCUSD",1729004880727,0.001652,64901.0,64900.0,0.15572939]
["bitfinex","BTCUSD",1729004880982,0.001652,64901.0,64900.0,0.154083]
["bitfinex","BTCUSD",1729004881208,0.002652,64901.0,64900.0,0.15774363]
["bitfinex","BTCUSD",1729004881434,0.002652,64901.0,64900.0,0.00366063]
["bitfinex","BTCUSD",1729004881678,0.002652,64901.0,64900.0,0.3112721]
["bitfinex","BTCUSD",1729004881923,0.002652,64901.0,64900.0,0.3342721]
["bitfinex","BTCUSD",1729004882164,0.002652,64901.0,64900.0,0.3112721]
["bitfinex","BTCUSD",1729004882428,0.01226198,64901.0,64900.0,0.00166063]
["bitfinex","BTCUSD",1729004882668,0.005,64883.0,64863.0,0.29547107]
["bitfinex","BTCUSD",1729004882910,0.00543312,64863.0,64847.0,0.0831]
["bitfinex","BTCUSD",1729004883154,0.00543312,64863.0,64847.0,0.29639131]
["bitfinex","BTCUSD",1729004883392,0.00543312,64863.0,64834.0,0.308475]
["bitfinex","BTCUSD",1729004883393,0.002,64849.0,64834.0,0.308475]
["bitfinex","BTCUSD",1729004883645,0.002,64849.0,64831.0,0.308491]
["bitfinex","BTCUSD",1729004883646,0.01328418,64848.0,64831.0,0.308491]
["bitfinex","BTCUSD",1729004883873,0.01328418,64848.0,64826.0,0.04337986]
["bitfinex","BTCUSD",1729004883874,0.01828418,64847.0,64837.0,0.0016637]
["bitfinex","BTCUSD",1729004884173,0.01060879,64848.0,64847.0,0.154209]
["bitfinex","BTCUSD",1729004884395,0.22902861,64864.0,64862.0,0.154173]
["bitfinex","BTCUSD",1729004884624,0.22902861,64877.0,64862.0,0.15352847]
["bitfinex","BTCUSD",1729004884848,0.22902861,64877.0,64876.0,0.15414]
["bitfinex","BTCUSD",1729004885093,0.22902861,64884.0,64883.0,0.154123]
["bitfinex","BTCUSD",1729004885589,0.23673764,64897.0,64891.0,0.308208]
["bitfinex","BTCUSD",1729004885808,0.23673764,64897.0,64889.0,0.308218]
["bitfinex","BTCUSD",1729004885809,0.22902861,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1729004886057,0.01335059,64896.0,64889.0,0.154109]
["bitfinex","BTCUSD",1729004886058,0.02105962,64896.0,64889.0,0.15352847]
["bitfinex","BTCUSD",1729004886296,0.01335307,64895.0,64889.0,0.15352847]
["bitfinex","BTCUSD",1729004886520,0.005,64891.0,64868.0,0.22902861]
["bitfinex","BTCUSD",1729004886749,0.01335307,64890.0,64889.0,0.154109]
["bitfinex","BTCUSD",1729004886987,0.22902861,64903.0,64889.0,0.15352847]
["bitfinex","BTCUSD",1729004887225,0.22902861,64902.0,64899.0,0.154085]
["bitfinex","BTCUSD",1729004887491,0.22902861,64902.0,64889.0,0.15352847]
["bitfinex","BTCUSD",1729004887492,0.22902861,64902.0,64900.0,0.154083]
["bitfinex","BTCUSD",1729004887738,0.22902861,64922.0,64921.0,0.154033]
["bitfinex","BTCUSD",1729004888004,0.24239442,64922.0,64921.0,0.33056147]
["bitfinex","BTCUSD",1729004888249,0.22902861,64932.0,64931.0,0.177009]
["bitfinex","BTCUSD",1729004888477,0.22902861,64945.0,64944.0,0.153978]
["bitfinex","BTCUSD",1729004888717,0.22902861,64945.0,64944.0,0.33050647]
["bitfinex","BTCUSD",1729004888957,0.22902861,64959.0,64951.0,0.023]
["bitfinex","BTCUSD",1729004889211,0.22902861,64959.0,64956.0,0.17695]
["bitfinex","BTCUSD",1729004889446,0.001652,64962.0,64944.0,0.307954]
["bitfinex","BTCUSD",1729004889677,0.001652,64962.0,64956.0,0.15395]
["bitfinex","BTCUSD",1729004890145,0.001652,64962.0,64956.0,0.30747847]
["bitfinex","BTCUSD",1729004890373,0.001652,64962.0,64956.0,0.33047847]
["bitfinex","BTCUSD",1729004890601,0.001652,64962.0,64956.0,0.30747847]
["bitfinex","BTCUSD",1729004890837,0.001652,64962.0,64957.0,0.023]
["bitfinex","BTCUSD",1729004891091,0.001652,64962.0,64949.0,0.22902861]
["bitfinex","BTCUSD",1729004891092,0.001652,64962.0,64941.0,0.1]
["bitfinex","BTCUSD",1729004891346,0.001652,64962.0,64869.0,0.5]
["bitfinex","BTCUSD",1729004891347,0.005,64963.0,64948.0,0.22902861]
["bitfinex","BTCUSD",1729004891568,0.17433261,64970.0,64948.0,0.22902861]
["bitfinex","BTCUSD",1729004891569,0.17433261,64970.0,64965.0,0.153926]
["bitfinex","BTCUSD",1729004891851,0.013331,64969.0,64952.0,0.023]
["bitfinex","BTCUSD",1729004892072,0.013331,64969.0,64941.0,0.001]
["bitfinex","BTCUSD",1729004892073,0.005,64967.0,64962.0,0.153934]
["bitfinex","BTCUSD",1729004892312,0.005,64963.0,64956.0,0.001]
["bitfinex","BTCUSD",1729004892550,0.005,64963.0,64932.0,0.001]
["bitfinex","BTCUSD",1729004892551,0.005,64941.0,64940.0,0.22902861]
["bitfinex","BTCUSD",1729004892779,0.01832123,64941.0,64940.0,0.22902861]
["bitfinex","BTCUSD",1729004893003,0.01332123,64941.0,64940.0,0.22902861]
["bitfinex","BTCUSD",1729004893238,0.005,64934.0,64922.0,0.22902861]
["bitfinex","BTCUSD",1729004893480,0.01330517,64933.0,64932.0,0.22902861]
["bitfinex","BTCUSD",1729004893698,0.01330517,64933.0,64929.0,0.22902861]
["bitfinex","BTCUSD",1729004893699,0.005,64931.0,64929.0,0.22902861]
["bitfinex","BTCUSD",1729004893975,0.02409495,64932.0,64930.0,0.38255708]
["bitfinex","BTCUSD",1729004894205,0.02409495,64932.0,64931.0,0.30753747]
["bitfinex","BTCUSD",1729004894447,0.22902861,64945.0,64931.0,0.15352847]
["bitfinex","BTCUSD",1729004894671,0.0132983,64944.0,64931.0,0.15352847]
["bitfinex","BTCUSD",1729004894896,0.01,64948.0,64931.0,0.15352847]
["bitfinex","BTCUSD",1729004894897,0.0132983,64943.0,64932.0,0.22902861]
["bitfinex","BTCUSD",1729004895122,0.0132983,64942.0,64934.0,0.154001]
["bitfinex","BTCUSD",1729004895363,0.0132983,64942.0,64925.0,0.308046]
["bitfinex","BTCUSD",1729004895364,0.0132983,64941.0,64935.0,0.15352847]
["bitfinex","BTCUSD",1729004895637,0.005,64938.0,64935.0,0.15352847]
["bitfinex","BTCUSD",1729004895865,0.02409156,64949.0,64935.0,0.15352847]
["bitfinex","BTCUSD",1729004895866,0.0132936,64937.0,64936.0,0.22902861]
["bitfinex","BTCUSD",1729004896126,0.005,64940.0,64899.0,0.001]
["bitfinex","BTCUSD",1729004896354,0.01,64925.0,64922.0,0.22902861]
["bitfinex","BTCUSD",1729004896593,0.01,64925.0,64915.0,0.38255708]
["bitfinex","BTCUSD",1729004896594,0.005,64916.0,64915.0,0.22902861]
["bitfinex","BTCUSD",1729004896826,0.01829575,64916.0,64915.0,0.22902861]
["bitfinex","BTCUSD",1729004897050,0.02329575,64916.0,64915.0,0.38255708]
["bitfinex","BTCUSD",1729004897296,0.01829575,64916.0,64900.0,0.308165]
["bitfinex","BTCUSD",1729004897520,0.01329575,64915.0,64910.0,0.22902861]
["bitfinex","BTCUSD",1729004897757,0.01329575,64915.0,64903.0,0.38255708]
["bitfinex","BTCUSD",1729004897991,0.02627113,64916.0,64903.0,0.38255708]
["bitfinex","BTCUSD",1729004897992,0.01329575,64914.0,64904.0,0.22902861]
["bitfinex","BTCUSD",1729004898213,0.01329575,64914.0,64905.0,0.308141]
["bitfinex","BTCUSD",1729004898460,0.22902861,64906.0,64903.0,0.15352847]
["bitfinex","BTCUSD",1729004898704,0.005,64886.0,64882.0,0.22902861]
["bitfinex","BTCUSD",1729004898927,0.01329575,64885.0,64882.0,0.22902861]
["bitfinex","BTCUSD",1729004899168,0.03456063,64884.0,64869.0,0.22902861]
["bitfinex","BTCUSD",1729004899421,0.02215601,64890.0,64869.0,0.22902861]
["bitfinex","BTCUSD",1729004899422,0.005,64876.0,64869.0,0.22902861]
["bitfinex","BTCUSD",1729004899756,0.02715601,64890.0,64870.0,0.22902861]
["bitfinex","BTCUSD",1729004899757,0.04456063,64875.0,64870.0,0.22902861]
["bitfinex","BTCUSD",1729004899981,0.03456063,64874.0,64870.0,0.15352847]
["bitfinex","BTCUSD",1729004900236,0.03348312,64873.0,64870.0,0.15352847]
["bitfinex","BTCUSD",1729004900469,0.02126488,64872.0,64870.0,0.15352847]
["bitfinex","BTCUSD",1729004900696,0.02126488,64872.0,64804.0,0.002]
["bitfinex","BTCUSD",1729004900697,0.01,64868.0,64841.0,0.005]
["bitfinex","BTCUSD",1729004900915,0.01,64868.0,64851.0,0.154198]
["bitfinex","BTCUSD",1729004901134,0.04089822,64868.0,64852.0,0.154195]
["bitfinex","BTCUSD",1729004901370,0.04089822,64868.0,64844.0,0.61686]
["bitfinex","BTCUSD",1729004901604,0.04089822,64868.0,64837.0,0.0016637]
["bitfinex","BTCUSD",1729004901605,0.01,64856.0,64850.0,0.22902861]
["bitfinex","BTCUSD",1729004901862,0.02126488,64855.0,64850.0,0.20612761]
["bitfinex","BTCUSD",1729004902090,0.03219447,64856.0,64837.0,0.0016637]
["bitfinex","BTCUSD",1729004902091,0.04345935,64854.0,64838.0,0.308457]
["bitfinex","BTCUSD",1729004902329,0.04345935,64854.0,64837.0,0.0016637]
["bitfinex","BTCUSD",1729004902330,0.02126488,64854.0,64853.0,0.154194]
["bitfinex","BTCUSD",1729004902565,0.22902861,64872.0,64855.0,0.005]
["bitfinex","BTCUSD",1729004902791,0.22902861,64872.0,64867.0,0.001]
["bitfinex","BTCUSD",1729004902792,0.014,64868.0,64867.0,0.001]
["bitfinex","BTCUSD",1729004903252,0.02129947,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1729004903497,0.02129947,64871.0,64870.0,0.30768247]
["bitfinex","BTCUSD",1729004903736,0.00963334,64884.0,64870.0,0.30768247]
["bitfinex","BTCUSD",1729004903737,0.02219447,64887.0,64871.0,0.023]
["bitfinex","BTCUSD",1729004903970,0.01,64893.0,64871.0,0.123]
["bitfinex","BTCUSD",1729004903971,0.22902861,64872.0,64871.0,0.123]
["bitfinex","BTCUSD",1729004904196,0.22902861,64893.0,64884.0,0.028]
["bitfinex","BTCUSD",1729004904436,0.22902861,64893.0,64871.0,0.023]
["bitfinex","BTCUSD",1729004904695,0.03463677,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1729004904924,0.01332094,64892.0,64891.0,0.154104]
["bitfinex","BTCUSD",1729004905165,0.02131922,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1729004905403,0.03464826,64899.0,64882.0,0.005]
["bitfinex","BTCUSD",1729004905629,0.03464826,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1729004905630,0.02131922,64899.0,64898.0,0.154087]
["bitfinex","BTCUSD",1729004905859,0.22902861,64898.0,64888.0,0.15352847]
["bitfinex","BTCUSD",1729004906127,0.22902861,64898.0,64864.0,0.101]
["bitfinex","BTCUSD",1729004906128,0.011,64892.0,64891.0,0.005]
["bitfinex","BTCUSD",1729004906370,0.06787194,64892.0,64891.0,0.005]
["bitfinex","BTCUSD",1729004906593,0.06787194,64892.0,64874.0,0.22902861]
["bitfinex","BTCUSD",1729004906594,0.005,64885.0,64874.0,0.22902861]
["bitfinex","BTCUSD",1729004906826,0.01832924,64884.0,64874.0,0.22902861]
["bitfinex","BTCUSD",1729004907067,4e-05,64900.0,64888.0,0.023]
["bitfinex","BTCUSD",1729004907351,0.22902861,64899.0,64896.0,0.15409]
["bitfinex","BTCUSD",1729004907573,4e-05,64900.0,64891.0,0.023]
["bitfinex","BTCUSD",1729004907813,4e-05,64900.0,64899.0,0.154085]
["bitfinex","BTCUSD",1729004908049,4e-05,64900.0,64899.0,0.177085]
["bitfinex","BTCUSD",1729004908278,4e-05,64900.0,64899.0,0.023]
["bitfinex","BTCUSD",1729004908501,4e-05,64900.0,64899.0,0.15352847]
["bitfinex","BTCUSD",1729004908949,4e-05,64900.0,64899.0,0.17652847]
["bitfinex","BTCUSD",1729004909179,4e-05,64900.0,64899.0,0.33561347]
["bitfinex","BTCUSD",1729004909410,0.23866513,64916.0,64899.0,0.33561347]
["bitfinex","BTCUSD",1729004909411,0.22902861,64916.0,64915.0,0.154047]
["bitfinex","BTCUSD",1729004909669,0.22902861,64916.0,64915.0,0.33057547]
["bitfinex","BTCUSD",1729004910140,0.23402861,64931.0,64917.0,0.308084]
["bitfinex","BTCUSD",1729004910369,0.22902861,64931.0,64923.0,0.15352847]
["bitfinex","BTCUSD",1729004910600,0.01926488,64940.0,64939.0,0.15399]
["bitfinex","BTCUSD",1729004910841,0.22902861,64946.0,64945.0,0.176976]
["bitfinex","BTCUSD",1729004911071,0.22902861,64946.0,64945.0,0.181976]
["bitfinex","BTCUSD",1729004911072,0.26373835,64946.0,64945.0,0.181976]
["bitfinex","BTCUSD",1729004911301,0.23402861,64961.0,64948.0,0.153967]
["bitfinex","BTCUSD",1729004911540,0.23402861,64961.0,64950.0,0.15352847]
["bitfinex","BTCUSD",1729004911996,0.005,64962.0,64953.0,0.023]
["bitfinex","BTCUSD",1729004912224,0.02671977,64961.0,64956.0,0.176949]
["bitfinex","BTCUSD",1729004912486,0.001652,64966.0,64956.0,0.176949]
["bitfinex","BTCUSD",1729004912487,0.001652,64966.0,64958.0,0.005]
["bitfinex","BTCUSD",1729004912715,0.001652,64966.0,64965.0,0.176929]
["bitfinex","BTCUSD",1729004913182,0.001652,64966.0,64965.0,0.33045747]
["bitfinex","BTCUSD",1729004913665,0.001652,64966.0,64965.0,0.17652847]
["bitfinex","BTCUSD",1729004913890,0.001652,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1729004914116,0.01334386,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1729004914349,0.01334188,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1729004914578,0.03168386,64966.0,64965.0,0.15352847]
["bitfinex","BTCUSD",1729004914834,0.01,64957.0,64956.0,0.014]
["bitfinex","BTCUSD",1729004915288,0.01,64957.0,64945.0,0.22902861]
["bitfinex","BTCUSD",1729004915289,0.005,64946.0,64945.0,0.22902861]
["bitfinex","BTCUSD",1729004915298,0.005,64953.0,64945.0,0.22902861]
["bitfinex","BTCUSD",1729004915521,0.01333833,64952.0,64945.0,0.22902861]
["bitfinex","BTCUSD",1729004915751,0.005,64949.0,64945.0,0.22902861]
["bitfinex","BTCUSD",1729004916003,0.005,64949.0,64936.0,0.01193842]
["bitfinex","BTCUSD",1729004916004,0.005,64938.0,64936.0,0.22902861]
["bitfinex","BTCUSD",1729004916232,0.01833833,64937.0,64936.0,0.22902861]
["bitfinex","BTCUSD",1729004916477,0.005,64931.0,64928.0,0.22902861]
["bitfinex","BTCUSD",1729004916740,0.005,64937.0,64929.0,0.15352847]
["bitfinex","BTCUSD",1729004917000,0.005,64943.0,64929.0,0.15352847]
["bitfinex","BTCUSD",1729004917001,0.005,64935.0,64929.0,0.15352847]
["bitfinex","BTCUSD",1729004917271,0.02135721,64942.0,64936.0,0.005]
["bitfinex","BTCUSD",1729004917506,0.01925817,64952.0,64941.0,0.15852847]
["bitfinex","BTCUSD",1729004917507,0.22902861,64952.0,64941.0,0.15852847]
["bitfinex","BTCUSD",1729004917781,0.22902861,64952.0,64951.0,0.153962]
["bitfinex","BTCUSD",1729004918006,0.005,64957.0,64952.0,0.330916]
["bitfinex","BTCUSD",1729004918284,0.22902861,64953.0,64942.0,0.005]
["bitfinex","BTCUSD",1729004918528,0.22902861,64975.0,64942.0,0.005]
["bitfinex","BTCUSD",1729004918529,0.00962858,64967.0,64966.0,0.005]
["bitfinex","BTCUSD",1729004918761,0.005,64993.0,64986.0,0.176879]
["bitfinex","BTCUSD",1729004919020,0.001652,65003.0,64986.0,0.19388226]
["bitfinex","BTCUSD",1729004919267,0.001652,65003.0,64986.0,0.181879]
["bitfinex","BTCUSD",1729004919501,0.001652,65003.0,64986.0,0.32279951]
["bitfinex","BTCUSD",1729004919764,0.001652,65003.0,64986.0,0.281879]
["bitfinex","BTCUSD",1729004920013,0.001652,65003.0,64999.0,0.181848]
["bitfinex","BTCUSD",1729004920536,0.001652,65003.0,64999.0,0.176848]
["bitfinex","BTCUSD",1729004920796,0.001652,65003.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004921056,2.01004,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004921289,2.02835368,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004921513,2.02833967,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004921836,0.005,64988.0,64970.0,0.02273538]
["bitfinex","BTCUSD",1729004922093,2.03961602,65000.0,64966.0,0.005]
["bitfinex","BTCUSD",1729004922094,0.005,64984.0,64983.0,0.22902861]
["bitfinex","BTCUSD",1729004922305,0.03457602,64987.0,64983.0,0.15352847]
["bitfinex","BTCUSD",1729004922523,0.03457602,64987.0,64972.0,0.005]
["bitfinex","BTCUSD",1729004922524,0.03457602,64986.0,64972.0,0.005]
["bitfinex","BTCUSD",1729004922761,0.01329847,64985.0,64969.0,0.005]
["bitfinex","BTCUSD",1729004922982,0.005,64982.0,64976.0,0.15352847]
["bitfinex","BTCUSD",1729004923217,0.01329847,64981.0,64976.0,0.38255708]
["bitfinex","BTCUSD",1729004923460,0.002313,64982.0,64980.0,0.15352847]
["bitfinex","BTCUSD",1729004923702,0.002313,64982.0,64981.0,0.15352847]
["bitfinex","BTCUSD",1729004924183,0.002313,64982.0,64981.0,0.28152847]
["bitfinex","BTCUSD",1729004924428,0.00962242,64999.0,64981.0,0.28152847]
["bitfinex","BTCUSD",1729004924429,0.22902861,64999.0,64998.0,0.023]
["bitfinex","BTCUSD",1729004924642,0.24230702,64999.0,64998.0,0.17652847]
["bitfinex","BTCUSD",1729004924860,0.24230702,64999.0,64998.0,0.15352847]
["bitfinex","BTCUSD",1729004925082,0.01327841,64999.0,64998.0,0.15352847]
["bitfinex","BTCUSD",1729004925345,2.00504,65000.0,64998.0,0.15352847]
["bitfinex","BTCUSD",1729004925562,2.00504,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004925775,2.00504,65000.0,64999.0,0.17652847]
["bitfinex","BTCUSD",1729004926215,2.00504,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004926957,2.01830382,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004927198,2.00504,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004927428,2.00504,65000.0,64999.0,1.31237647]
["bitfinex","BTCUSD",1729004927893,2.00504,65000.0,64999.0,1.32137647]
["bitfinex","BTCUSD",1729004927894,2.00604,65000.0,64999.0,1.32137647]
["bitfinex","BTCUSD",1729004928342,2.00004,65000.0,64999.0,1.31237647]
["bitfinex","BTCUSD",1729004928877,2.00104,65000.0,64999.0,1.32137647]
["bitfinex","BTCUSD",1729004929405,0.001652,65003.0,64999.0,1.32137647]
["bitfinex","BTCUSD",1729004929406,0.00165,65052.0,65051.0,0.158725]
["bitfinex","BTCUSD",1729004929671,0.017182,65082.0,65060.0,0.158704]
["bitfinex","BTCUSD",1729004929947,0.017182,65082.0,65049.0,0.307456]
["bitfinex","BTCUSD",1729004929948,0.02323335,65080.0,65064.0,0.158694]
["bitfinex","BTCUSD",1729004930202,0.02323335,65080.0,65057.0,0.005]
["bitfinex","BTCUSD",1729004930460,0.02323335,65080.0,65044.0,0.005]
["bitfinex","BTCUSD",1729004930461,0.005,65071.0,65052.0,0.005]
["bitfinex","BTCUSD",1729004930727,0.01324695,65064.0,65045.0,0.005]
["bitfinex","BTCUSD",1729004930986,0.005,65058.0,65033.0,0.005]
["bitfinex","BTCUSD",1729004931218,0.005,65048.0,65025.0,0.307573]
["bitfinex","BTCUSD",1729004931471,0.005,65044.0,65024.0,0.005]
["bitfinex","BTCUSD",1729004931724,0.005,65056.0,65016.0,0.105]
["bitfinex","BTCUSD",1729004931725,0.005,65038.0,65016.0,0.105]
["bitfinex","BTCUSD",1729004931976,0.005,65039.0,65030.0,0.15352847]
["bitfinex","BTCUSD",1729004932224,0.92308402,65038.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004932462,0.92308402,65038.0,65026.0,0.153784]
["bitfinex","BTCUSD",1729004932676,0.92308402,65038.0,65027.0,0.15378]
["bitfinex","BTCUSD",1729004932904,0.92308402,65038.0,65025.0,0.001]
["bitfinex","BTCUSD",1729004933134,0.92308402,65045.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004933135,0.005,65043.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004933352,0.92308402,65038.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004933581,0.005,65042.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004933814,0.0132747,65041.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004934092,0.005,65042.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004934320,0.005,65042.0,65020.0,0.005]
["bitfinex","BTCUSD",1729004934321,0.1861,65050.0,65041.0,0.15352847]
["bitfinex","BTCUSD",1729004934559,0.1861,65050.0,65033.0,0.005]
["bitfinex","BTCUSD",1729004934560,0.23064504,65048.0,65044.0,0.307479]
["bitfinex","BTCUSD",1729004934778,0.23064504,65048.0,65037.0,0.005]
["bitfinex","BTCUSD",1729004934779,0.23064504,65048.0,65042.0,0.153745]
["bitfinex","BTCUSD",1729004935000,0.23064504,65048.0,65043.0,0.153743]
["bitfinex","BTCUSD",1729004935223,0.23064504,65059.0,65043.0,0.307487]
["bitfinex","BTCUSD",1729004935454,0.0265755,65058.0,65047.0,0.153733]
["bitfinex","BTCUSD",1729004935685,0.005,65055.0,65041.0,0.009]
["bitfinex","BTCUSD",1729004935909,0.005,65047.0,65041.0,0.009]
["bitfinex","BTCUSD",1729004936139,0.005,65053.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004936387,0.005,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004936667,0.01330846,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004936888,0.03161166,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004937587,0.03661166,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004937803,0.0578958,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004938311,0.07918092,65046.0,65045.0,0.15352847]
["bitfinex","BTCUSD",1729004939005,0.07918092,65046.0,65045.0,0.16752847]
["bitfinex","BTCUSD",1729004939477,0.005,65040.0,65023.0,0.23064504]
["bitfinex","BTCUSD",1729004939696,0.005,65040.0,65030.0,0.23064504]
["bitfinex","BTCUSD",1729004939915,0.02661166,65039.0,65031.0,0.15352847]
["bitfinex","BTCUSD",1729004940150,0.0478958,65038.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004940384,0.005,65046.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004940385,0.02661166,65037.0,65035.0,0.307526]
["bitfinex","BTCUSD",1729004940620,0.23064504,65042.0,65035.0,0.15352847]
["bitfinex","BTCUSD",1729004940621,0.03161166,65036.0,65035.0,0.15352847]
["bitfinex","BTCUSD",1729004941111,0.03161166,65036.0,65017.0,0.23064504]
["bitfinex","BTCUSD",1729004941112,0.005,65033.0,65017.0,0.23064504]
["bitfinex","BTCUSD",1729004941342,0.03161166,65032.0,65021.0,0.15352847]
["bitfinex","BTCUSD",1729004941581,0.23064504,65026.0,65021.0,0.15352847]
["bitfinex","BTCUSD",1729004941843,0.005,65013.0,64991.0,0.005]
["bitfinex","BTCUSD",1729004942081,0.005,65024.0,65004.0,0.02267544]
["bitfinex","BTCUSD",1729004942082,0.005,65006.0,65004.0,0.02267544]
["bitfinex","BTCUSD",1729004942339,0.005,65003.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1729004942555,0.06258209,65003.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1729004942783,0.07432015,65003.0,65002.0,0.15352847]
["bitfinex","BTCUSD",1729004943051,0.005,65000.0,64982.0,0.154711]
["bitfinex","BTCUSD",1729004943290,0.005,64984.0,64982.0,0.000824]
["bitfinex","BTCUSD",1729004943521,0.07432015,64983.0,64982.0,0.000824]
["bitfinex","BTCUSD",1729004943767,0.08393578,64983.0,64982.0,0.000824]
["bitfinex","BTCUSD",1729004944002,0.08893578,64983.0,64982.0,0.000824]
["bitfinex","BTCUSD",1729004944250,0.005,64967.0,64958.0,0.23064504]
["bitfinex","BTCUSD",1729004944502,0.081,64982.0,64958.0,0.23064504]
["bitfinex","BTCUSD",1729004944503,0.06932015,64966.0,64958.0,0.23064504]
["bitfinex","BTCUSD",1729004944735,0.005,64974.0,64966.0,0.153926]
["bitfinex","BTCUSD",1729004944964,0.23064504,64965.0,64960.0,0.15352847]
["bitfinex","BTCUSD",1729004945195,0.06932191,64964.0,64963.0,0.005]
["bitfinex","BTCUSD",1729004945432,0.02666325,64964.0,64963.0,0.466798]
["bitfinex","BTCUSD",1729004945860,0.23064504,64973.0,64972.0,0.153912]
["bitfinex","BTCUSD",1729004945865,0.23064504,64973.0,64966.0,0.307853]
["bitfinex","BTCUSD",1729004946093,0.0480073,64972.0,64959.0,0.005]
["bitfinex","BTCUSD",1729004946331,0.06936261,64971.0,64969.0,0.15352847]
["bitfinex","BTCUSD",1729004946586,0.01462603,64984.0,64973.0,0.307819]
["bitfinex","BTCUSD",1729004946587,0.23064504,64979.0,64973.0,0.307819]
["bitfinex","BTCUSD",1729004946851,0.06940631,64978.0,64972.0,0.307823]
["bitfinex","BTCUSD",1729004947087,0.06940631,64977.0,64969.0,0.15352847]
["bitfinex","BTCUSD",1729004947367,0.06943322,64976.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1729004947582,0.005,64984.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1729004947583,0.06943322,64975.0,64974.0,0.15352847]
["bitfinex","BTCUSD",1729004948290,0.005,64965.0,64954.0,0.02322709]
["bitfinex","BTCUSD",1729004948537,0.00962603,64977.0,64954.0,0.02322709]
["bitfinex","BTCUSD",1729004948538,0.005,64956.0,64955.0,0.38417351]
["bitfinex","BTCUSD",1729004948763,0.005,64955.0,64954.0,0.15352847]
["bitfinex","BTCUSD",1729004948988,0.08408804,64955.0,64954.0,0.15352847]
["bitfinex","BTCUSD",1729004949227,0.10134996,64955.0,64954.0,0.15352847]
["bitfinex","BTCUSD",1729004949733,0.08408817,64955.0,64954.0,0.15352847]
["bitfinex","BTCUSD",1729004949742,0.005,64946.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729004950664,0.005,64937.0,64936.0,0.15352847]
["bitfinex","BTCUSD",1729004950989,0.0744584,64937.0,64936.0,0.15352847]
["bitfinex","BTCUSD",1729004951216,0.0744584,64937.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729004951217,0.005,64936.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729004951488,0.0744584,64936.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729004952161,0.10632538,64936.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729004952396,0.005,64926.0,64917.0,0.23146904]
["bitfinex","BTCUSD",1729004952666,0.005,64922.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004952886,0.005,64922.0,64917.0,0.23146904]
["bitfinex","BTCUSD",1729004952887,0.005,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004953148,0.05285594,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004953382,0.05285594,64918.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004953598,0.03956266,64918.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004953822,0.01329333,64918.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004954040,0.01329333,64918.0,64917.0,0.33615275]
["bitfinex","BTCUSD",1729004954256,0.01327603,64918.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004954474,0.005,64920.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004954700,0.005,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004954918,0.01825986,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004955144,0.01825986,64918.0,64917.0,0.014824]
["bitfinex","BTCUSD",1729004955854,0.01325986,64918.0,64917.0,0.16835247]
["bitfinex","BTCUSD",1729004956101,0.01825986,64918.0,64917.0,0.16835247]
["bitfinex","BTCUSD",1729004956559,0.01324577,64918.0,64917.0,0.16835247]
["bitfinex","BTCUSD",1729004956778,0.23064504,64930.0,64917.0,0.16835247]
["bitfinex","BTCUSD",1729004956779,0.005,64919.0,64917.0,0.16835247]
["bitfinex","BTCUSD",1729004956992,0.005,64920.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004957211,0.01324238,64919.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004957483,0.005,64920.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004958131,0.001,64919.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004958346,0.006,64919.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004958580,0.005,64919.0,64918.0,0.15352847]
["bitfinex","BTCUSD",1729004958803,0.005,64919.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004958804,0.005,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004959018,0.03381009,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004959237,0.04999008,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004959456,0.02881009,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004959688,0.05492777,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004959917,0.04992797,64918.0,64917.0,0.000824]
["bitfinex","BTCUSD",1729004960133,0.02878529,64918.0,64917.0,0.15435247]
["bitfinex","BTCUSD",1729004960364,0.005,64928.0,64927.0,0.154019]
["bitfinex","BTCUSD",1729004960585,0.005,64942.0,64927.0,0.154019]
["bitfinex","BTCUSD",1729004960586,0.23064504,64933.0,64932.0,0.159007]
["bitfinex","BTCUSD",1729004960807,0.23064504,64942.0,64941.0,0.153985]
["bitfinex","BTCUSD",1729004961053,0.23064504,64942.0,64941.0,0.30751347]
["bitfinex","BTCUSD",1729004961349,0.23064504,64971.0,64954.0,0.153955]
["bitfinex","BTCUSD",1729004961568,0.23064504,64971.0,64954.0,0.31248347]
["bitfinex","BTCUSD",1729004961804,0.23064504,64971.0,64961.0,0.153938]
["bitfinex","BTCUSD",1729004962045,0.23064504,64971.0,64961.0,0.15352847]
["bitfinex","BTCUSD",1729004962274,0.23064504,64971.0,64936.0,0.30799]
["bitfinex","BTCUSD",1729004962275,0.006,64933.0,64932.0,0.270007]
["bitfinex","BTCUSD",1729004962759,0.23064504,64964.0,64946.0,0.005]
["bitfinex","BTCUSD",1729004962985,0.23064504,64964.0,64956.0,0.15395]
["bitfinex","BTCUSD",1729004962986,0.23064504,64957.0,64956.0,0.15395]
["bitfinex","BTCUSD",1729004963218,0.23064504,64964.0,64963.0,0.158933]
["bitfinex","BTCUSD",1729004963448,0.23064504,64979.0,64963.0,0.158933]
["bitfinex","BTCUSD",1729004963449,0.23064504,64979.0,64971.0,0.005]
["bitfinex","BTCUSD",1729004963670,0.23064504,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1729004963900,0.23064504,64979.0,64978.0,0.158898]
["bitfinex","BTCUSD",1729004964116,0.23064504,64986.0,64985.0,0.153881]
["bitfinex","BTCUSD",1729004964339,0.0788,65006.0,64978.0,0.005]
["bitfinex","BTCUSD",1729004964340,0.0788,65006.0,64982.0,0.307774]
["bitfinex","BTCUSD",1729004964570,0.43374504,65012.0,64998.0,0.15385]
["bitfinex","BTCUSD",1729004964571,0.0096224,65011.0,64998.0,0.15385]
["bitfinex","BTCUSD",1729004964805,0.23064504,65012.0,64998.0,0.30737847]
["bitfinex","BTCUSD",1729004965055,0.23064504,65012.0,65002.0,0.307682]
["bitfinex","BTCUSD",1729004965284,0.23064504,65003.0,64985.0,0.005]
["bitfinex","BTCUSD",1729004965514,0.0345599,65002.0,65001.0,0.38448804]
["bitfinex","BTCUSD",1729004965743,0.23064504,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1729004966027,0.03459898,65010.0,65005.0,0.615331]
["bitfinex","BTCUSD",1729004966327,0.03459898,65010.0,65003.0,0.15352847]
["bitfinex","BTCUSD",1729004966328,0.23064504,65033.0,65021.0,0.153796]
["bitfinex","BTCUSD",1729004966766,0.23064504,65033.0,65021.0,0.30732447]
["bitfinex","BTCUSD",1729004967022,0.23064504,65033.0,65026.0,0.153783]
["bitfinex","BTCUSD",1729004967278,0.03463448,65032.0,65027.0,0.15352847]
["bitfinex","BTCUSD",1729004967505,0.03463448,65032.0,65012.0,0.307635]
["bitfinex","BTCUSD",1729004967506,0.01332005,65031.0,65012.0,0.23064504]
["bitfinex","BTCUSD",1729004967782,0.01332005,65031.0,65013.0,0.38417351]
["bitfinex","BTCUSD",1729004967783,0.005,65024.0,65013.0,0.38417351]
["bitfinex","BTCUSD",1729004968017,0.005,65025.0,65021.0,0.153795]
["bitfinex","BTCUSD",1729004968301,0.005,65021.0,65013.0,0.15352847]
["bitfinex","BTCUSD",1729004968586,0.01832005,65020.0,65013.0,0.15352847]
["bitfinex","BTCUSD",1729004968889,0.005,65007.0,64995.0,0.23064504]
["bitfinex","BTCUSD",1729004969073,0.1839,65015.0,65002.0,0.23064504]
["bitfinex","BTCUSD",1729004969074,0.005,65003.0,65002.0,0.23064504]
["bitfinex","BTCUSD",1729004969315,0.005,65003.0,64991.0,0.23064504]
["bitfinex","BTCUSD",1729004969316,0.005,64992.0,64991.0,0.23064504]
["bitfinex","BTCUSD",1729004969593,0.01332005,64992.0,64991.0,0.23064504]
["bitfinex","BTCUSD",1729004969842,0.005,64996.0,64981.0,0.307778]
["bitfinex","BTCUSD",1729004970141,0.005,65004.0,64985.0,0.15352847]
["bitfinex","BTCUSD",1729004970142,0.23064504,64988.0,64985.0,0.15352847]
["bitfinex","BTCUSD",1729004970350,0.23064504,64995.0,64980.0,0.23064504]
["bitfinex","BTCUSD",1729004970351,0.02135525,64987.0,64980.0,0.23064504]
["bitfinex","BTCUSD",1729004970606,0.03470226,64986.0,64981.0,0.15352847]
["bitfinex","BTCUSD",1729004970837,0.05605835,64985.0,64981.0,0.15352847]
["bitfinex","BTCUSD",1729004971077,0.005,64983.0,64972.0,0.23064504]
["bitfinex","BTCUSD",1729004971317,0.03470226,64982.0,64973.0,0.15352847]
["bitfinex","BTCUSD",1729004971547,0.02224505,64990.0,64972.0,0.53938957]
["bitfinex","BTCUSD",1729004971548,0.02225406,64994.0,64981.0,0.30778]
["bitfinex","BTCUSD",1729004971782,0.23064504,64985.0,64975.0,0.15352847]
["bitfinex","BTCUSD",1729004972016,0.03472051,64984.0,64978.0,0.23064504]
["bitfinex","BTCUSD",1729004972304,0.26536555,64983.0,64979.0,0.15352847]
["bitfinex","BTCUSD",1729004972538,0.26536555,64983.0,64961.0,0.005]
["bitfinex","BTCUSD",1729004972539,0.05308446,64982.0,64978.0,0.23064504]
["bitfinex","BTCUSD",1729004972776,0.06946434,64981.0,64980.0,0.15352847]
["bitfinex","BTCUSD",1729004973019,0.06945753,64981.0,64961.0,0.307875]
["bitfinex","BTCUSD",1729004973288,0.06945753,64981.0,64972.0,0.23064504]
["bitfinex","BTCUSD",1729004973523,0.06945544,64980.0,64978.0,0.008]
["bitfinex","BTCUSD",1729004973753,0.02225406,64987.0,64985.0,0.153881]
["bitfinex","BTCUSD",1729004973989,0.27873111,64986.0,64978.0,0.008]
["bitfinex","BTCUSD",1729004974228,0.02225406,64991.0,64978.0,0.008]
["bitfinex","BTCUSD",1729004974229,0.02225406,64991.0,64982.0,0.307776]
["bitfinex","BTCUSD",1729004974467,0.04808437,64990.0,64986.0,0.307757]
["bitfinex","BTCUSD",1729004974701,0.02225406,64999.0,64987.0,0.307749]
["bitfinex","BTCUSD",1729004974954,0.23064504,64993.0,64978.0,0.005]
["bitfinex","BTCUSD",1729004975212,0.0096254,65000.0,64999.0,0.153848]
["bitfinex","BTCUSD",1729004975448,0.0096254,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004975449,0.0561104,65000.0,64999.0,0.15352847]
["bitfinex","BTCUSD",1729004975681,0.0561104,65000.0,64999.0,0.30737647]
["bitfinex","BTCUSD",1729004975955,0.03473501,65000.0,64999.0,0.30737647]
["bitfinex","BTCUSD",1729004976183,0.01335962,65000.0,64999.0,0.30737647]
["bitfinex","BTCUSD",1729004976421,0.01335962,65000.0,64999.0,0.31237647]
["bitfinex","BTCUSD",1729004976947,0.23064504,65007.0,64999.0,0.31237647]
["bitfinex","BTCUSD",1729004976948,0.23064504,65007.0,65006.0,0.153831]
["bitfinex","BTCUSD",1729004977192,0.33200123,65031.0,65016.0,0.153808]
["bitfinex","BTCUSD",1729004977431,0.24398538,65017.0,65016.0,0.30733647]
["bitfinex","BTCUSD",1729004977684,0.01334034,65017.0,65016.0,0.30733647]
["bitfinex","BTCUSD",1729004977924,0.23064504,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1729004978164,0.23064504,65024.0,65023.0,0.153791]
["bitfinex","BTCUSD",1729004978417,0.23064504,65031.0,65023.0,0.15352847]
["bitfinex","BTCUSD",1729004978664,0.01332755,65030.0,65023.0,0.15352847]
["bitfinex","BTCUSD",1729004978888,0.01332755,65030.0,65018.0,0.307602]
["bitfinex","BTCUSD",1729004978889,0.02132131,65037.0,65032.0,0.153769]
["bitfinex","BTCUSD",1729004979123,0.01332575,65036.0,65024.0,0.307576]
["bitfinex","BTCUSD",1729004979358,0.02130217,65036.0,65029.0,0.307551]
["bitfinex","BTCUSD",1729004979589,0.03463509,65035.0,65034.0,0.153765]
["bitfinex","BTCUSD",1729004979814,0.01331378,65035.0,65034.0,0.30729347]
["bitfinex","BTCUSD",1729004980313,0.01331378,65035.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004980545,0.01330583,65035.0,65034.0,0.15352847]
["bitfinex","BTCUSD",1729004980796,0.01330583,65035.0,65021.0,0.23064504]
["bitfinex","BTCUSD",1729004981027,0.01330583,65034.0,65027.0,0.153781]
["bitfinex","BTCUSD",1729004981278,0.01330583,65034.0,65024.0,0.153788]
["bitfinex","BTCUSD",1729004981279,0.01330583,65033.0,65024.0,0.153788]
["bitfinex","BTCUSD",1729004981542,0.01330583,65032.0,65027.0,0.15352847]
["bitfinex","BTCUSD",1729004981757,0.02128933,65034.0,65024.0,0.15352847]
["bitfinex","BTCUSD",1729004981758,0.01330583,65031.0,65024.0,0.15352847]
["bitfinex","BTCUSD",1729004981981,0.005,65034.0,65024.0,0.30731547]
["bitfinex","BTCUSD",1729004981982,0.01330583,65030.0,65024.0,0.30731547]
["bitfinex","BTCUSD",1729004982207,0.005,65034.0,65024.0,0.15352847]
["bitfinex","BTCUSD",1729004982208,0.01330583,65029.0,65024.0,0.15352847]
["bitfinex","BTCUSD",1729004982441,0.01330583,65028.0,65015.0,0.153809]
["bitfinex","BTCUSD",1729004982670,0.01330583,65028.0,65012.0,0.23064504]
["bitfinex","BTCUSD",1729004982671,0.01310821,65027.0,65024.0,0.001]
["bitfinex","BTCUSD",1729004982925,0.01,65030.0,65024.0,0.001]
["bitfinex","BTCUSD",1729004983153,0.01,65030.0,65021.0,0.153796]
["bitfinex","BTCUSD",1729004983390,0.23064504,65026.0,65012.0,0.23064504]
["bitfinex","BTCUSD",1729004983619,0.005,65019.0,65013.0,0.23064504]
["bitfinex","BTCUSD",1729004984138,0.005,65017.0,65006.0,0.15352847]
["bitfinex","BTCUSD",1729004984592,0.02627915,65018.0,65006.0,0.15352847]
["bitfinex","BTCUSD",1729004984822,0.25692419,65017.0,65006.0,0.15352847]
["bitfinex","BTCUSD",1729004985054,0.02127915,65016.0,65006.0,0.30735947]
["bitfinex","BTCUSD",1729004985281,0.02127915,65015.0,65006.0,0.15352847]
["bitfinex","BTCUSD",1729004985516,0.005,65013.0,65006.0,0.003]
["bitfinex","BTCUSD",1729004985744,0.02127915,65012.0,65007.0,0.15352847]
["bitfinex","BTCUSD",1729004985974,0.02127915,65011.0,65007.0,0.15352847]
["bitfinex","BTCUSD",1729004986218,0.02127915,65010.0,65009.0,0.23064504]
["bitfinex","BTCUSD",1729004986471,0.02133665,65015.0,65014.0,0.153813]
["bitfinex","BTCUSD",1729004986715,0.02133779,65015.0,65014.0,0.30734147]
["bitfinex","BTCUSD",1729004986977,0.03467404,65015.0,65014.0,0.15352847]
["bitfinex","BTCUSD",1729004987505,0.03467404,65015.0,65014.0,0.30734147]
["bitfinex","BTCUSD",1729004987756,0.02136181,65021.0,65006.0,0.003]
["bitfinex","BTCUSD",1729004987757,0.02133779,65023.0,65010.0,0.307641]
["bitfinex","BTCUSD",1729004988010,0.02216579,65035.0,65006.0,0.003]
["bitfinex","BTCUSD",1729004988011,0.02381179,65045.0,65044.0,0.158742]
["bitfinex","BTCUSD",1729004988249,0.000646,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1729004988986,0.01401843,65045.0,65044.0,0.153742]
["bitfinex","BTCUSD",1729004989247,0.01401843,65045.0,65044.0,0.30727047]
["bitfinex","BTCUSD",1729004989505,0.01701843,65045.0,65044.0,0.30827047]
["bitfinex","BTCUSD",1729004989729,0.01701843,65045.0,65042.0,0.307492]
["bitfinex","BTCUSD",1729004989730,0.01401843,65045.0,65042.0,0.307492]
["bitfinex","BTCUSD",1729004989993,0.01337243,65044.0,65026.0,0.307565]
["bitfinex","BTCUSD",1729004990222,0.000646,65045.0,65037.0,0.92283557]
["bitfinex","BTCUSD",1729004990223,0.01337243,65043.0,65037.0,0.92283557]
["bitfinex","BTCUSD",1729004990498,0.01337243,65043.0,65027.0,0.15352847]
["bitfinex","BTCUSD",1729004990499,0.936208,65042.0,65031.0,0.153772]
["bitfinex","BTCUSD",1729004990722,0.02298817,65041.0,65031.0,0.15352847]
["bitfinex","BTCUSD",1729004990954,0.02298817,65041.0,65021.0,0.00031218]
["bitfinex","BTCUSD",1729004990955,0.01,65034.0,65021.0,0.00031218]
["bitfinex","BTCUSD",1729004991180,0.01337243,65033.0,65032.0,0.92283557]
["bitfinex","BTCUSD",1729004991408,0.005,65034.0,65030.0,0.153773]
["bitfinex","BTCUSD",1729004991831,0.005,65034.0,65021.0,0.00031218]
["bitfinex","BTCUSD",1729004991832,0.01341837,65033.0,65021.0,0.00031218]
["bitfinex","BTCUSD",1729004991836,0.01,65028.0,65021.0,0.00031218]
["bitfinex","BTCUSD",1729004992106,0.01,65028.0,65024.0,0.92283557]
["bitfinex","BTCUSD",1729004992107,0.005,65026.0,65024.0,0.92283557]
["bitfinex","BTCUSD",1729004992388,0.005,65026.0,64997.0,0.31386]
["bitfinex","BTCUSD",1729004992389,0.005,65008.0,64978.0,0.01]
["bitfinex","BTCUSD",1729004992617,0.01341837,65007.0,65004.0,0.92283557]
["bitfinex","BTCUSD",1729004992877,0.005,65008.0,64978.0,0.01]
["bitfinex","BTCUSD",1729004992878,0.01341837,65006.0,64995.0,0.153856]
["bitfinex","BTCUSD",1729004993112,0.01341837,65006.0,64999.0,0.153846]
["bitfinex","BTCUSD",1729004993341,0.005,65008.0,64995.0,0.307715]
["bitfinex","BTCUSD",1729004993342,0.02237109,65003.0,64995.0,0.307715]
["bitfinex","BTCUSD",1729004993574,0.01341837,65002.0,64994.0,0.23079586]
["bitfinex","BTCUSD",1729004993811,0.01341837,65001.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004994039,0.02237109,65002.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004994040,0.02237109,65003.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004994269,0.0357989,65002.0,65000.0,0.153845]
["bitfinex","BTCUSD",1729004994494,0.01342781,65001.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004994722,0.02238981,65004.0,64994.0,0.23079586]
["bitfinex","BTCUSD",1729004994952,0.23079586,65011.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004995189,0.23079586,65003.0,64995.0,0.15452847]
["bitfinex","BTCUSD",1729004995470,0.23079586,65010.0,64995.0,0.15452847]
["bitfinex","BTCUSD",1729004995471,0.23079586,65010.0,65000.0,0.153845]
["bitfinex","BTCUSD",1729004995705,0.23079586,65010.0,64995.0,0.15452847]
["bitfinex","BTCUSD",1729004995706,0.23579586,65010.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729004995952,0.23579586,65010.0,64996.0,0.153855]
["bitfinex","BTCUSD",1729004996183,0.003,65004.0,64997.0,0.15352847]
["bitfinex","BTCUSD",1729004996649,0.02686913,65003.0,64997.0,0.15352847]
["bitfinex","BTCUSD",1729004996883,0.25766499,65002.0,64988.0,0.153873]
["bitfinex","BTCUSD",1729004997119,0.03238737,64999.0,64981.0,0.15352847]
["bitfinex","BTCUSD",1729004997362,0.01,64984.0,64983.0,0.23079586]
["bitfinex","BTCUSD",1729004997589,0.005,64983.0,64974.0,0.23079586]
["bitfinex","BTCUSD",1729004997812,0.02686913,64982.0,64974.0,0.23079586]
["bitfinex","BTCUSD",1729004998031,0.005,64983.0,64968.0,0.307842]
["bitfinex","BTCUSD",1729004998032,0.06982942,64981.0,64968.0,0.307842]
["bitfinex","BTCUSD",1729004998256,0.06982942,64980.0,64973.0,0.153907]
["bitfinex","BTCUSD",1729004998476,0.005,64983.0,64970.0,0.153916]
["bitfinex","BTCUSD",1729004998477,0.30062528,64979.0,64970.0,0.153916]
["bitfinex","BTCUSD",1729004998709,0.005,64983.0,64961.0,0.307875]
["bitfinex","BTCUSD",1729004998710,0.07945159,64978.0,64961.0,0.307875]
["bitfinex","BTCUSD",1729004998951,0.10183896,64977.0,64974.0,0.001]
["bitfinex","BTCUSD",1729004999161,0.005,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1729004999388,0.08438921,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1729004999613,0.07476045,64975.0,64974.0,0.001]
["bitfinex","BTCUSD",1729004999844,0.02234506,64976.0,64974.0,0.001]
["bitfinex","BTCUSD",1729004999845,0.01064493,64981.0,64974.0,0.001]
["bitfinex","BTCUSD",1729005000084,0.04826429,64980.0,64974.0,0.001]
["bitfinex","BTCUSD",1729005000357,0.02144959,64989.0,64978.0,0.153898]
["bitfinex","BTCUSD",1729005000358,0.06971388,64979.0,64978.0,0.153898]
["bitfinex","BTCUSD",1729005000584,0.04826429,64979.0,64978.0,0.30742647]
["bitfinex","BTCUSD",1729005000813,0.23079586,64988.0,64978.0,0.15352847]
["bitfinex","BTCUSD",1729005001065,0.23079586,64988.0,64987.0,0.153876]
["bitfinex","BTCUSD",1729005001303,0.23079586,64995.0,64994.0,0.15386]
["bitfinex","BTCUSD",1729005001596,0.23079586,64995.0,64994.0,0.31238847]
["bitfinex","BTCUSD",1729005001872,0.23079586,65002.0,65001.0,0.153843]
["bitfinex","BTCUSD",1729005002097,0.23079586,65002.0,65001.0,0.30737147]
["bitfinex","BTCUSD",1729005002328,0.1959,65023.0,65001.0,0.15352847]
["bitfinex","BTCUSD",1729005002593,0.00962018,65025.0,65018.0,0.153803]
["bitfinex","BTCUSD",1729005002822,0.02147235,65018.0,64994.0,0.005]
["bitfinex","BTCUSD",1729005003061,0.05207067,65017.0,65005.0,0.23079586]
["bitfinex","BTCUSD",1729005003319,0.23079586,65012.0,65005.0,0.307666]
["bitfinex","BTCUSD",1729005003576,0.05207067,65011.0,65010.0,0.153822]
["bitfinex","BTCUSD",1729005003817,0.07354755,65011.0,64981.0,0.01]
["bitfinex","BTCUSD",1729005004084,0.05207067,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1729005004808,0.05207067,65010.0,64994.0,0.15352847]
["bitfinex","BTCUSD",1729005005029,0.05207067,65010.0,64988.0,0.005]
["bitfinex","BTCUSD",1729005005030,0.23079586,65009.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729005005266,0.03494314,65008.0,65004.0,0.153835]
["bitfinex","BTCUSD",1729005005535,0.23079586,65007.0,64995.0,0.15352847]
["bitfinex","BTCUSD",1729005005771,0.03494314,65008.0,65003.0,0.307677]
["bitfinex","BTCUSD",1729005005772,0.03494314,65006.0,65003.0,0.307677]
["bitfinex","BTCUSD",1729005006044,0.03870369,65005.0,65004.0,0.30736447]
["bitfinex","BTCUSD",1729005006315,0.24799608,65005.0,65004.0,0.15352847]
["bitfinex","BTCUSD",1729005006539,0.24799608,65005.0,64980.0,0.005]
["bitfinex","BTCUSD",1729005006540,0.0521378,65005.0,64992.0,0.307728]
["bitfinex","BTCUSD",1729005006812,0.0521378,65005.0,64983.0,0.23079586]
["bitfinex","BTCUSD",1729005006813,0.0521378,65004.0,64993.0,0.38432433]
["bitfinex","BTCUSD",1729005007100,0.23079586,65011.0,65004.0,0.153834]
["bitfinex","BTCUSD",1729005007101,0.013,65007.0,65004.0,0.153834]
["bitfinex","BTCUSD",1729005007367,0.013,65007.0,64995.0,0.001]
["bitfinex","BTCUSD",1729005007368,0.23079586,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1729005007628,0.07362238,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1729005007865,0.05213009,64996.0,64995.0,0.154857]
["bitfinex","BTCUSD",1729005008142,0.05213009,64996.0,64995.0,0.30838547]
["bitfinex","BTCUSD",1729005008370,0.0386957,64996.0,64995.0,0.001]
["bitfinex","BTCUSD",1729005008645,0.05212998,64996.0,64967.0,0.028037]
["bitfinex","BTCUSD",1729005008910,0.05212998,64995.0,64984.0,0.23079586]
["bitfinex","BTCUSD",1729005009195,0.23079586,64994.0,64992.0,0.013]
["bitfinex","BTCUSD",1729005009429,0.19034043,64993.0,64992.0,0.013]
["bitfinex","BTCUSD",1729005009664,0.19034043,64993.0,64973.0,0.23079586]
["bitfinex","BTCUSD",1729005009665,0.005,64983.0,64973.0,0.23079586]
["bitfinex","BTCUSD",1729005009941,0.307739,64991.0,64970.0,0.001]
["bitfinex","BTCUSD",1729005009942,0.153898,64978.0,64970.0,0.001]
["bitfinex","BTCUSD",1729005010186,0.05208691,64982.0,64970.0,0.001]
["bitfinex","BTCUSD",1729005010187,0.153914,64971.0,64970.0,0.001]
["bitfinex","BTCUSD",1729005010438,0.153914,64971.0,64949.0,0.23579586]
["bitfinex","BTCUSD",1729005010439,0.153933,64963.0,64957.0,0.23079586]
["bitfinex","BTCUSD",1729005010733,0.153945,64958.0,64957.0,0.23079586]
["bitfinex","BTCUSD",1729005010951,0.307907,64955.0,64937.0,0.23079586]
["bitfinex","BTCUSD",1729005011197,0.07356298,64958.0,64937.0,0.23079586]
["bitfinex","BTCUSD",1729005011198,0.05637927,64954.0,64944.0,0.23079586]
["bitfinex","BTCUSD",1729005011441,0.23079586,64951.0,64935.0,0.000823]
["bitfinex","BTCUSD",1729005011686,0.23079586,64951.0,64920.0,0.23079586]
["bitfinex","BTCUSD",1729005011687,0.005,64935.0,64920.0,0.23079586]
["bitfinex","BTCUSD",1729005011910,0.005,64932.0,64920.0,0.23079586]
["bitfinex","BTCUSD",1729005012161,0.3290159,64931.0,64920.0,0.23079586]
["bitfinex","BTCUSD",1729005012398,0.154038,64919.0,64914.0,0.23079586]
["bitfinex","BTCUSD",1729005012633,0.02147843,64919.0,64914.0,0.23079586]
["bitfinex","BTCUSD",1729005012863,0.02147843,64919.0,64902.0,0.005]
["bitfinex","BTCUSD",1729005012864,0.18075231,64919.0,64902.0,0.005]
["bitfinex","BTCUSD",1729005013132,0.06537645,64919.0,64905.0,0.23079586]
["bitfinex","BTCUSD",1729005013387,0.06537645,64919.0,64893.0,0.005]
["bitfinex","BTCUSD",1729005013388,0.36458576,64919.0,64893.0,0.005]
["bitfinex","BTCUSD",1729005013620,0.154059,64910.0,64893.0,0.005]
["bitfinex","BTCUSD",1729005013854,0.37293401,64910.0,64892.0,0.23079586]
["bitfinex","BTCUSD",1729005014098,0.005,64907.0,64892.0,0.23079586]
["bitfinex","BTCUSD",1729005014332,0.16742715,64906.0,64892.0,0.23079586]
["bitfinex","BTCUSD",1729005014945,0.005,64901.0,64872.0,0.23579586]
["bitfinex","BTCUSD",1729005014951,0.30821,64891.0,64886.0,0.23079586]
["bitfinex","BTCUSD",1729005015212,0.1845,64902.0,64886.0,0.23079586]
["bitfinex","BTCUSD",1729005015213,0.159114,64887.0,64886.0,0.23079586]
["bitfinex","BTCUSD",1729005015453,0.154127,64882.0,64872.0,0.23079586]
["bitfinex","BTCUSD",1729005015671,0.03455274,64881.0,64868.0,0.23079586]
["bitfinex","BTCUSD",1729005015901,0.1845,64883.0,64871.0,0.15415]
["bitfinex","BTCUSD",1729005015902,0.03054086,64880.0,64871.0,0.15415]
["bitfinex","BTCUSD",1729005016150,0.23079586,64875.0,64866.0,0.308324]
["bitfinex","BTCUSD",1729005016377,0.005,64875.0,64855.0,0.005]
["bitfinex","BTCUSD",1729005016642,0.16674009,64874.0,64857.0,0.23079586]
["bitfinex","BTCUSD",1729005016876,0.03012249,64873.0,64859.0,0.005]
["bitfinex","BTCUSD",1729005017102,0.01321335,64872.0,64863.0,0.005]
["bitfinex","BTCUSD",1729005017332,0.23079586,64882.0,64867.0,0.015]
["bitfinex","BTCUSD",1729005017333,0.23079586,64874.0,64867.0,0.015]
["bitfinex","BTCUSD",1729005017595,0.23079586,64874.0,64866.0,0.003]
["bitfinex","BTCUSD",1729005017843,0.23079586,64882.0,64866.0,0.003]
["bitfinex","BTCUSD",1729005017844,0.154138,64877.0,64866.0,0.003]
["bitfinex","BTCUSD",1729005018081,0.23079586,64882.0,64866.0,0.003]
["bitfinex","BTCUSD",1729005018316,0.23079586,64875.0,64866.0,0.003]
["bitfinex","BTCUSD",1729005018596,0.23079586,64890.0,64869.0,0.005]
["bitfinex","BTCUSD",1729005018841,0.23079586,64881.0,64870.0,0.15352847]
["bitfinex","BTCUSD",1729005019082,0.23079586,64881.0,64869.0,0.005]
["bitfinex","BTCUSD",1729005019315,0.23079586,64881.0,64875.0,0.15414]
["bitfinex","BTCUSD",1729005019568,0.23079586,64880.0,64870.0,0.15852847]
["bitfinex","BTCUSD",1729005019800,0.003,64883.0,64879.0,0.308261]
["bitfinex","BTCUSD",1729005020075,0.003,64883.0,64882.0,0.169125]
["bitfinex","BTCUSD",1729005020348,0.23079586,64898.0,64897.0,0.15409]
["bitfinex","BTCUSD",1729005020629,0.23079586,64898.0,64897.0,0.16909]
["bitfinex","BTCUSD",1729005020879,0.1845,64917.0,64897.0,0.16852847]
["bitfinex","BTCUSD",1729005021129,0.0823,64922.0,64911.0,0.154057]
["bitfinex","BTCUSD",1729005021352,0.23951506,64927.0,64911.0,0.31258547]
["bitfinex","BTCUSD",1729005021598,0.23951506,64927.0,64911.0,0.154057]
["bitfinex","BTCUSD",1729005021835,0.41529586,64934.0,64918.0,0.005]
["bitfinex","BTCUSD",1729005022126,0.23079586,64927.0,64926.0,0.323039]
["bitfinex","BTCUSD",1729005022432,0.23079586,64934.0,64933.0,0.169004]
["bitfinex","BTCUSD",1729005022903,0.0137646,64960.0,64943.0,0.153981]
["bitfinex","BTCUSD",1729005023158,0.153968,64949.0,64938.0,0.005]
["bitfinex","BTCUSD",1729005023412,0.153968,64949.0,64921.0,0.02317222]
["bitfinex","BTCUSD",1729005023413,0.15352847,64943.0,64921.0,0.005]
["bitfinex","BTCUSD",1729005023686,0.15352847,64943.0,64922.0,0.23079586]
["bitfinex","BTCUSD",1729005023687,0.1845,64938.0,64922.0,0.23079586]
["bitfinex","BTCUSD",1729005023923,0.013,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1729005024159,0.32553047,64934.0,64933.0,0.001]
["bitfinex","BTCUSD",1729005024391,0.32553047,64934.0,64913.0,0.23579586]
["bitfinex","BTCUSD",1729005024392,0.15852847,64934.0,64919.0,0.154036]
["bitfinex","BTCUSD",1729005024621,0.15352847,64934.0,64921.0,0.38482686]
["bitfinex","BTCUSD",1729005024851,0.23079586,64926.0,64908.0,0.005]
["bitfinex","BTCUSD",1729005025129,0.38432433,64933.0,64923.0,0.23079586]
["bitfinex","BTCUSD",1729005025130,0.15352847,64933.0,64923.0,0.23079586]
["bitfinex","BTCUSD",1729005025362,0.23079586,64932.0,64920.0,0.005]
["bitfinex","BTCUSD",1729005025601,0.23079586,64932.0,64926.0,0.15402]
["bitfinex","BTCUSD",1729005025860,0.23079586,64932.0,64921.0,0.308064]
["bitfinex","BTCUSD",1729005026093,0.1845,64938.0,64920.0,0.005]
["bitfinex","BTCUSD",1729005026094,0.23079586,64930.0,64920.0,0.005]
["bitfinex","BTCUSD",1729005026334,0.23079586,64930.0,64901.0,0.23079586]
["bitfinex","BTCUSD",1729005026335,0.154014,64929.0,64915.0,0.159046]
["bitfinex","BTCUSD",1729005026574,0.154065,64908.0,64899.0,0.23079586]
["bitfinex","BTCUSD",1729005026818,0.154078,64902.0,64899.0,0.23079586]
["bitfinex","BTCUSD",1729005027070,0.308128,64908.0,64890.0,0.005]
["bitfinex","BTCUSD",1729005027352,0.308128,64908.0,64888.0,0.23079586]
["bitfinex","BTCUSD",1729005027353,0.1827,64913.0,64900.0,0.23579586]
["bitfinex","BTCUSD",1729005027600,0.23079586,64909.0,64904.0,0.154073]
["bitfinex","BTCUSD",1729005027867,0.1827,64913.0,64906.0,0.308136]
["bitfinex","BTCUSD",1729005028101,0.32589586,64930.0,64917.0,0.154041]
["bitfinex","BTCUSD",1729005028331,0.32589586,64930.0,64909.0,0.005]
["bitfinex","BTCUSD",1729005028332,0.23079586,64923.0,64909.0,0.005]
["bitfinex","BTCUSD",1729005028553,0.23079586,64923.0,64910.0,0.308115]
["bitfinex","BTCUSD",1729005028818,0.31189586,64930.0,64917.0,0.005]
["bitfinex","BTCUSD",1729005029171,0.31189586,64930.0,64901.0,0.005]
["bitfinex","BTCUSD",1729005029172,0.23079586,64921.0,64904.0,0.005]
["bitfinex","BTCUSD",1729005029405,0.23079586,64930.0,64918.0,0.154039]
["bitfinex","BTCUSD",1729005029649,0.23079586,64923.0,64918.0,0.308076]
["bitfinex","BTCUSD",1729005030060,0.23079586,64923.0,64914.0,0.01]
["bitfinex","BTCUSD",1729005030061,0.23079586,64923.0,64894.0,0.02348029]
["bitfinex","BTCUSD",1729005030064,0.005,64922.0,64894.0,0.005]
["bitfinex","BTCUSD",1729005030288,0.005,64922.0,64898.0,0.23079586]
["bitfinex","BTCUSD",1729005030289,0.005,64908.0,64898.0,0.23079586]
["bitfinex","BTCUSD",1729005030526,0.154093,64896.0,64889.0,0.23079586]
["bitfinex","BTCUSD",1729005030799,0.09729492,64922.0,64889.0,0.23079586]
["bitfinex","BTCUSD",1729005030800,0.1827,64906.0,64896.0,0.005]
["bitfinex","BTCUSD",1729005031044,0.08969289,64922.0,64896.0,0.005]
["bitfinex","BTCUSD",1729005031045,0.23079586,64914.0,64903.0,0.154076]
["bitfinex","BTCUSD",1729005031302,0.23079586,64914.0,64897.0,0.46170747]
["bitfinex","BTCUSD",1729005031303,0.23079586,64914.0,64913.0,0.154052]
["bitfinex","BTCUSD",1729005031832,0.23079586,64930.0,64920.0,0.154035]
["bitfinex","BTCUSD",1729005032123,0.23079586,64930.0,64929.0,0.154014]
["bitfinex","BTCUSD",1729005032425,0.38477586,64944.0,64943.0,0.158981]
["bitfinex","BTCUSD",1729005032426,0.23079586,64944.0,64943.0,0.158981]
["bitfinex","BTCUSD",1729005032659,0.23079586,64944.0,64943.0,0.168981]
["bitfinex","BTCUSD",1729005032923,0.23079586,64944.0,64938.0,0.005]
["bitfinex","BTCUSD",1729005033171,0.0811,64965.0,64919.0,0.005]
["bitfinex","BTCUSD",1729005033172,0.23079586,64957.0,64946.0,0.005]
["bitfinex","BTCUSD",1729005033412,0.23079586,64957.0,64948.0,0.005]
["bitfinex","BTCUSD",1729005033900,0.155576,64966.0,64954.0,0.30791]
["bitfinex","BTCUSD",1729005033901,0.001648,64966.0,64954.0,0.30791]
["bitfinex","BTCUSD",1729005034137,0.001648,64966.0,64965.0,0.153929]
["bitfinex","BTCUSD",1729005034377,0.001648,64966.0,64962.0,0.307869]
["bitfinex","BTCUSD",1729005034615,0.001648,64966.0,64965.0,0.158929]
["bitfinex","BTCUSD",1729005034851,0.001648,64966.0,64965.0,0.31245747]
["bitfinex","BTCUSD",1729005035092,0.001648,64966.0,64965.0,0.32245747]
["bitfinex","BTCUSD",1729005035825,0.001648,64966.0,64965.0,0.31245747]
["bitfinex","BTCUSD",1729005036082,0.015648,64966.0,64965.0,0.30845747]
["bitfinex","BTCUSD",1729005036591,0.001648,64966.0,64965.0,0.30745747]
["bitfinex","BTCUSD",1729005036860,0.015648,64966.0,64965.0,0.32345747]
["bitfinex","BTCUSD",1729005037129,0.23244186,64979.0,64976.0,0.005]
["bitfinex","BTCUSD",1729005037130,0.001646,64979.0,64976.0,0.005]
["bitfinex","BTCUSD",1729005037379,0.001646,64979.0,64978.0,0.163898]
["bitfinex","BTCUSD",1729005037641,0.001646,64979.0,64978.0,0.168898]
["bitfinex","BTCUSD",1729005038141,0.001648,64987.0,64986.0,0.168879]
["bitfinex","BTCUSD",1729005038384,0.001648,64987.0,64986.0,0.32240747]
["bitfinex","BTCUSD",1729005038876,0.001648,64999.0,64998.0,0.16885]
["bitfinex","BTCUSD",1729005040369,0.001648,64999.0,64998.0,0.32237847]
["bitfinex","BTCUSD",1729005040611,0.23079586,65031.0,64998.0,0.32237847]
["bitfinex","BTCUSD",1729005040612,0.23079586,65017.0,65015.0,0.005]
["bitfinex","BTCUSD",1729005040857,0.23079586,65031.0,65023.0,0.153791]
["bitfinex","BTCUSD",1729005041572,0.23079586,65031.0,65020.0,0.307594]
["bitfinex","BTCUSD",1729005041573,0.23079586,65031.0,65030.0,0.153775]
["bitfinex","BTCUSD",1729005042026,0.18435,65046.0,65030.0,0.15352847]
["bitfinex","BTCUSD",1729005042259,0.23079586,65037.0,65031.0,0.15352847]
["bitfinex","BTCUSD",1729005042531,0.18435,65046.0,65032.0,0.15352847]
["bitfinex","BTCUSD",1729005042772,0.18435,65046.0,65036.0,0.15376]
["bitfinex","BTCUSD",1729005043037,0.23079586,65043.0,65032.0,0.15352847]
["bitfinex","BTCUSD",1729005043293,0.23079586,65043.0,65034.0,0.153764]
["bitfinex","BTCUSD",1729005043583,0.23079586,65042.0,65023.0,0.307579]
["bitfinex","BTCUSD",1729005043792,0.000646,65044.0,65028.0,0.23079586]
["bitfinex","BTCUSD",1729005044010,0.23079586,65042.0,65035.0,0.153763]
["bitfinex","BTCUSD",1729005044234,0.23079586,65042.0,65028.0,0.15352847]
["bitfinex","BTCUSD",1729005044962,0.23079586,65042.0,65030.0,0.004]
["bitfinex","BTCUSD",1729005045250,0.000646,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1729005045485,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005045731,0.000646,65044.0,65042.0,0.307493]
["bitfinex","BTCUSD",1729005045965,0.000646,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1729005046217,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005046676,0.001646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005047859,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005048316,0.001646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005048815,0.001646,65044.0,65031.0,0.005]
["bitfinex","BTCUSD",1729005048816,0.000646,65044.0,65025.0,0.005]
["bitfinex","BTCUSD",1729005049062,0.007646,65044.0,65043.0,0.001]
["bitfinex","BTCUSD",1729005049528,0.007646,65044.0,65026.0,0.38432433]
["bitfinex","BTCUSD",1729005049761,0.000646,65044.0,65041.0,0.23079586]
["bitfinex","BTCUSD",1729005050011,0.000646,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1729005050973,0.000646,65044.0,65027.0,0.005]
["bitfinex","BTCUSD",1729005051221,0.001646,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1729005051708,0.000646,65044.0,65019.0,0.23079586]
["bitfinex","BTCUSD",1729005051982,0.000646,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1729005052212,0.001646,65044.0,65043.0,0.014]
["bitfinex","BTCUSD",1729005052465,0.000646,65044.0,65040.0,0.15375]
["bitfinex","BTCUSD",1729005052711,0.000646,65044.0,65039.0,0.153753]
["bitfinex","BTCUSD",1729005052970,0.000646,65044.0,65043.0,0.009]
["bitfinex","BTCUSD",1729005052971,0.001646,65044.0,65043.0,0.009]
["bitfinex","BTCUSD",1729005053209,0.001646,65044.0,65043.0,0.162744]
["bitfinex","BTCUSD",1729005054213,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005054716,0.001646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005055207,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005055450,0.000646,65044.0,65043.0,0.153744]
["bitfinex","BTCUSD",1729005055722,0.008646,65044.0,65043.0,0.154744]
["bitfinex","BTCUSD",1729005056233,0.001646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005056471,0.000646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005056711,0.014646,65044.0,65043.0,0.30827247]
["bitfinex","BTCUSD",1729005056939,0.014646,65044.0,65043.0,0.30727247]
["bitfinex","BTCUSD",1729005057410,0.014646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005057411,0.015646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005057635,0.001646,65044.0,65043.0,0.32127247]
["bitfinex","BTCUSD",1729005057908,0.001646,65044.0,65043.0,0.33627247]
["bitfinex","BTCUSD",1729005058174,0.00165,65065.0,65058.0,0.153708]
["bitfinex","BTCUSD",1729005058436,0.00165,65065.0,65058.0,0.30723647]
["bitfinex","BTCUSD",1729005058916,0.00165,65065.0,65059.0,0.153706]
["bitfinex","BTCUSD",1729005059173,0.00165,65065.0,65059.0,0.30723447]
["bitfinex","BTCUSD",1729005059404,0.00165,65065.0,65059.0,0.31223447]
["bitfinex","BTCUSD",1729005059640,0.00165,65065.0,65059.0,0.32223447]
["bitfinex","BTCUSD",1729005059878,4.60897098,65060.0,65059.0,0.44723447]
["bitfinex","BTCUSD",1729005060154,2.63685547,65060.0,65059.0,0.44823447]
["bitfinex","BTCUSD",1729005060436,0.23079586,65077.0,65076.0,0.170666]
["bitfinex","BTCUSD",1729005060709,0.23079586,65077.0,65065.0,0.123]
["bitfinex","BTCUSD",1729005060710,0.001648,65090.0,65081.0,0.268654]
["bitfinex","BTCUSD",1729005060939,0.001648,65090.0,65081.0,0.44718247]
["bitfinex","BTCUSD",1729005061444,0.184548,65110.0,65093.0,0.191626]
["bitfinex","BTCUSD",1729005061665,0.184548,65110.0,65093.0,0.168626]
["bitfinex","BTCUSD",1729005061940,0.184548,65110.0,65093.0,0.291626]
["bitfinex","BTCUSD",1729005061941,0.00165,65098.0,65093.0,0.291626]
["bitfinex","BTCUSD",1729005062217,1e-06,65094.0,65093.0,0.158626]
["bitfinex","BTCUSD",1729005062478,1e-06,65094.0,65093.0,0.153626]
["bitfinex","BTCUSD",1729005062736,1e-06,65094.0,65093.0,0.158626]
["bitfinex","BTCUSD",1729005062968,1e-06,65094.0,65093.0,0.163626]
["bitfinex","BTCUSD",1729005063204,1e-06,65094.0,65093.0,0.169626]
["bitfinex","BTCUSD",1729005063442,3.77371736,65100.0,65099.0,0.168612]
["bitfinex","BTCUSD",1729005063724,3.5773613,65100.0,65099.0,0.44514047]
["bitfinex","BTCUSD",1729005063996,3.55485022,65100.0,65099.0,0.44514047]
["bitfinex","BTCUSD",1729005064223,2.78935918,65100.0,65099.0,0.44714047]
["bitfinex","BTCUSD",1729005064479,0.23079586,65119.0,65115.0,0.017]
["bitfinex","BTCUSD",1729005064480,3e-07,65116.0,65115.0,0.017]
["bitfinex","BTCUSD",1729005064757,3e-07,65116.0,65115.0,0.293574]
["bitfinex","BTCUSD",1729005064984,3e-07,65116.0,65115.0,0.291574]
["bitfinex","BTCUSD",1729005065242,3e-07,65116.0,65115.0,0.263574]
["bitfinex","BTCUSD",1729005065478,3e-07,65116.0,65115.0,0.291574]
["bitfinex","BTCUSD",1729005065708,3e-07,65116.0,65115.0,0.293574]
["bitfinex","BTCUSD",1729005065960,4.8771483,65120.0,65119.0,0.168565]
["bitfinex","BTCUSD",1729005066184,4.8771483,65120.0,65119.0,0.291565]
["bitfinex","BTCUSD",1729005066185,4.8232553,65120.0,65119.0,0.291565]
["bitfinex","BTCUSD",1729005066435,4.8232553,65120.0,65119.0,0.293565]
["bitfinex","BTCUSD",1729005066708,4.6784033,65120.0,65119.0,0.293565]
["bitfinex","BTCUSD",1729005066969,3.87252713,65120.0,65119.0,0.47938672]
["bitfinex","BTCUSD",1729005067194,3.70266795,65120.0,65119.0,0.47938672]
["bitfinex","BTCUSD",1729005067442,3.70266795,65120.0,65119.0,0.44709347]
["bitfinex","BTCUSD",1729005067705,3.36027921,65120.0,65119.0,0.44809347]
["bitfinex","BTCUSD",1729005068009,3.36027921,65120.0,65119.0,1.64028381]
["bitfinex","BTCUSD",1729005068010,1.42537227,65120.0,65119.0,1.64028381]
["bitfinex","BTCUSD",1729005068292,1.42537227,65120.0,65119.0,1.67257706]
["bitfinex","BTCUSD",1729005068293,1.01351874,65120.0,65119.0,1.67257706]
["bitfinex","BTCUSD",1729005068541,0.18657786,65147.0,65146.0,0.168501]
["bitfinex","BTCUSD",1729005068802,0.000823,65166.0,65154.0,0.015]
["bitfinex","BTCUSD",1729005069048,0.000823,65166.0,65165.0,0.170456]
["bitfinex","BTCUSD",1729005069274,0.000823,65166.0,65165.0,0.293456]
["bitfinex","BTCUSD",1729005069507,0.000823,65166.0,65165.0,0.42198447]
["bitfinex","BTCUSD",1729005069743,0.000823,65166.0,65165.0,0.30698447]
["bitfinex","BTCUSD",1729005070261,0.000823,65166.0,65165.0,0.15352847]
["bitfinex","BTCUSD",1729005070504,0.000823,65166.0,65163.0,0.01567577]
["bitfinex","BTCUSD",1729005070771,0.000823,65166.0,65164.0,0.15352847]
["bitfinex","BTCUSD",1729005071245,0.000823,65166.0,65165.0,0.154456]
["bitfinex","BTCUSD",1729005071541,0.000823,65166.0,65165.0,0.31298447]
["bitfinex","BTCUSD",1729005071756,0.000823,65166.0,65165.0,0.32398447]
["bitfinex","BTCUSD",1729005071994,0.002,65219.0,65180.0,0.153421]
["bitfinex","BTCUSD",1729005071995,0.23079586,65181.0,65180.0,0.153421]
["bitfinex","BTCUSD",1729005072231,0.000822,65186.0,65185.0,0.153409]
["bitfinex","BTCUSD",1729005072477,0.000822,65186.0,65185.0,0.31193747]
["bitfinex","BTCUSD",1729005072698,0.000822,65186.0,65185.0,0.42193747]
["bitfinex","BTCUSD",1729005073183,0.000822,65186.0,65185.0,0.40693747]
["bitfinex","BTCUSD",1729005073446,0.000822,65186.0,65185.0,0.15352847]
["bitfinex","BTCUSD",1729005073936,0.000822,65186.0,65185.0,0.15452847]
["bitfinex","BTCUSD",1729005074214,0.000822,65186.0,65185.0,0.15352847]
["bitfinex","BTCUSD",1729005074455,0.000822,65186.0,65185.0,0.42193747]
["bitfinex","BTCUSD",1729005074713,0.000822,65186.0,65185.0,0.42293747]
["bitfinex","BTCUSD",1729005074944,0.000822,65186.0,65185.0,0.44593747]
["bitfinex","BTCUSD",1729005075905,0.000822,65186.0,65185.0,0.42293747]
["bitfinex","BTCUSD",1729005076153,0.000822,65186.0,65185.0,0.15952847]
["bitfinex","BTCUSD",1729005076411,0.079022,65186.0,65185.0,0.15552847]
["bitfinex","BTCUSD",1729005076690,0.079022,65186.0,65185.0,0.30793747]
["bitfinex","BTCUSD",1729005076896,0.079022,65186.0,65185.0,0.15552847]
["bitfinex","BTCUSD",1729005077132,0.079022,65186.0,65185.0,0.30793747]
["bitfinex","BTCUSD",1729005077373,0.079022,65186.0,65185.0,0.30693747]
["bitfinex","BTCUSD",1729005077605,0.079022,65186.0,65185.0,0.30893747]
["bitfinex","BTCUSD",1729005078153,0.079022,65186.0,65185.0,0.30793747]
["bitfinex","BTCUSD",1729005078373,0.1942,65187.0,65185.0,0.15452847]
["bitfinex","BTCUSD",1729005078621,4e-05,65200.0,65186.0,0.15852847]
["bitfinex","BTCUSD",1729005078903,4e-05,65200.0,65194.0,0.15352847]
["bitfinex","BTCUSD",1729005079152,4e-05,65200.0,65195.0,0.15352847]
["bitfinex","BTCUSD",1729005079379,4e-05,65200.0,65199.0,0.15852847]
["bitfinex","BTCUSD",1729005080779,4e-05,65200.0,65199.0,0.15352847]
["bitfinex","BTCUSD",1729005081004,4e-05,65200.0,65199.0,0.25852847]
["bitfinex","BTCUSD",1729005081239,4e-05,65200.0,65199.0,0.41290447]
["bitfinex","BTCUSD",1729005081802,4e-05,65200.0,65199.0,0.67570033]
["bitfinex","BTCUSD",1729005082011,0.006222,65212.0,65211.0,0.163348]
["bitfinex","BTCUSD",1729005082252,0.006222,65212.0,65211.0,0.44487647]
["bitfinex","BTCUSD",1729005082476,0.006222,65212.0,65211.0,0.41187647]
["bitfinex","BTCUSD",1729005082728,0.006222,65212.0,65211.0,0.40687647]
["bitfinex","BTCUSD",1729005082958,0.006222,65212.0,65211.0,0.41187647]
["bitfinex","BTCUSD",1729005083315,0.006222,65212.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1729005083790,0.200422,65212.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1729005084029,0.006222,65212.0,65211.0,0.25452847]
["bitfinex","BTCUSD",1729005084282,0.006222,65212.0,65211.0,0.41287647]
["bitfinex","BTCUSD",1729005084773,0.006222,65212.0,65211.0,0.42287647]
["bitfinex","BTCUSD",1729005085014,0.006222,65212.0,65211.0,0.44587647]
["bitfinex","BTCUSD",1729005085259,0.006222,65212.0,65211.0,0.44487647]
["bitfinex","BTCUSD",1729005085457,0.006222,65212.0,65211.0,0.45887647]
["bitfinex","BTCUSD",1729005085947,0.006222,65212.0,65211.0,0.44487647]
["bitfinex","BTCUSD",1729005086175,0.006222,65212.0,65211.0,0.31287647]
["bitfinex","BTCUSD",1729005086427,0.006222,65212.0,65211.0,0.42287647]
["bitfinex","BTCUSD",1729005087166,0.006222,65212.0,65211.0,0.41187647]
["bitfinex","BTCUSD",1729005087877,0.006222,65212.0,65211.0,0.41687647]
["bitfinex","BTCUSD",1729005088122,0.186622,65212.0,65211.0,0.15352847]
["bitfinex","BTCUSD",1729005088347,0.186622,65212.0,65211.0,0.001]
["bitfinex","BTCUSD",1729005088855,0.264022,65212.0,65186.0,0.005]
["bitfinex","BTCUSD",1729005089098,0.0774,65198.0,65170.0,0.306886]
["bitfinex","BTCUSD",1729005089338,0.306779,65194.0,65175.0,0.306866]
["bitfinex","BTCUSD",1729005089575,0.306779,65194.0,65171.0,0.005]
["bitfinex","BTCUSD",1729005089576,0.02669331,65193.0,65184.0,0.23079586]
["bitfinex","BTCUSD",1729005089804,0.02669331,65193.0,65171.0,0.005]
["bitfinex","BTCUSD",1729005089805,0.24914191,65192.0,65163.0,0.23079586]
["bitfinex","BTCUSD",1729005090049,0.1804,65177.0,65165.0,0.153456]
["bitfinex","BTCUSD",1729005090287,0.1804,65177.0,65163.0,0.23079586]
["bitfinex","BTCUSD",1729005090288,0.10409331,65176.0,65163.0,0.23079586]
["bitfinex","BTCUSD",1729005090522,0.01334605,65175.0,65163.0,0.23079586]
["bitfinex","BTCUSD",1729005090966,0.01334605,65175.0,65145.0,0.005]
["bitfinex","BTCUSD",1729005090967,0.23079586,65171.0,65155.0,0.306958]
["bitfinex","BTCUSD",1729005090974,0.23079586,65167.0,65147.0,0.23079586]
["bitfinex","BTCUSD",1729005091234,0.23079586,65167.0,65156.0,0.23079586]
["bitfinex","BTCUSD",1729005091235,0.1804,65167.0,65156.0,0.23079586]
["bitfinex","BTCUSD",1729005091471,0.153458,65165.0,65151.0,0.153489]
["bitfinex","BTCUSD",1729005091712,0.153458,65165.0,65145.0,0.307004]
["bitfinex","BTCUSD",1729005091713,0.23079586,65159.0,65136.0,0.307048]
["bitfinex","BTCUSD",1729005091978,0.007,65154.0,65128.0,0.307082]
["bitfinex","BTCUSD",1729005092237,0.2578,65141.0,65126.0,0.307095]
["bitfinex","BTCUSD",1729005092484,0.2578,65141.0,65125.0,0.23079586]
["bitfinex","BTCUSD",1729005092485,0.02673168,65140.0,65136.0,0.23079586]
["bitfinex","BTCUSD",1729005092736,0.02673168,65140.0,65127.0,0.46061747]
["bitfinex","BTCUSD",1729005092737,0.01334605,65139.0,65138.0,0.15352]
["bitfinex","BTCUSD",1729005092984,0.2578,65141.0,65138.0,0.15352]
["bitfinex","BTCUSD",1729005092985,0.2578,65141.0,65139.0,0.153516]
["bitfinex","BTCUSD",1729005093479,0.2578,65141.0,65137.0,0.307045]
["bitfinex","BTCUSD",1729005093480,0.2578,65141.0,65137.0,0.307042]
["bitfinex","BTCUSD",1729005093737,0.2578,65141.0,65140.0,0.153515]
["bitfinex","BTCUSD",1729005093984,0.0774,65155.0,65154.0,0.153482]
["bitfinex","BTCUSD",1729005094456,0.0774,65155.0,65153.0,0.153483]
["bitfinex","BTCUSD",1729005094457,0.11498865,65155.0,65153.0,0.153483]
["bitfinex","BTCUSD",1729005094694,0.03758865,65154.0,65153.0,0.153484]
["bitfinex","BTCUSD",1729005094927,0.01073964,65154.0,65153.0,0.258484]
["bitfinex","BTCUSD",1729005095165,0.0774,65172.0,65171.0,0.153442]
["bitfinex","BTCUSD",1729005095400,0.0774,65172.0,65171.0,0.40697047]
["bitfinex","BTCUSD",1729005095624,0.0774,65172.0,65171.0,0.153442]
["bitfinex","BTCUSD",1729005095856,0.10427893,65172.0,65171.0,0.30697047]
["bitfinex","BTCUSD",1729005096088,0.0774,65172.0,65171.0,0.30697047]
["bitfinex","BTCUSD",1729005096326,0.0774,65172.0,65171.0,0.40697047]
["bitfinex","BTCUSD",1729005096554,0.000821,65174.0,65171.0,0.40697047]
["bitfinex","BTCUSD",1729005096555,0.00041369,65174.0,65173.0,0.253437]
["bitfinex","BTCUSD",1729005096783,0.00041369,65174.0,65173.0,0.41196547]
["bitfinex","BTCUSD",1729005097066,0.00041369,65174.0,65173.0,0.41696547]
["bitfinex","BTCUSD",1729005097505,0.00041369,65174.0,65173.0,0.41196547]
["bitfinex","BTCUSD",1729005097740,0.01116267,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005097974,0.01116302,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005098211,0.00041369,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005098498,0.01116729,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005098747,0.00141369,65174.0,65173.0,0.30796547]
["bitfinex","BTCUSD",1729005098984,0.01216561,65174.0,65173.0,0.30796547]
["bitfinex","BTCUSD",1729005099234,0.01216561,65174.0,65173.0,0.30696547]
["bitfinex","BTCUSD",1729005099235,0.01116561,65174.0,65173.0,0.30696547]
["bitfinex","BTCUSD",1729005099467,0.01216561,65174.0,65173.0,0.30796547]
["bitfinex","BTCUSD",1729005099723,0.01216561,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005099724,0.03802492,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005099953,0.0245953,65174.0,65173.0,0.41196547]
["bitfinex","BTCUSD",1729005100184,0.01116561,65174.0,65173.0,0.41196547]
["bitfinex","BTCUSD",1729005100433,0.01116561,65174.0,65173.0,0.40696547]
["bitfinex","BTCUSD",1729005100672,0.02459984,65174.0,65173.0,0.30696547]
["bitfinex","BTCUSD",1729005100941,0.03803385,65174.0,65149.0,0.005]
["bitfinex","BTCUSD",1729005101209,0.26035742,65173.0,65161.0,0.23079586]
["bitfinex","BTCUSD",1729005101438,0.0825,65171.0,65152.0,0.23079586]
["bitfinex","BTCUSD",1729005101711,0.07943828,65170.0,65160.0,0.23079586]
["bitfinex","BTCUSD",1729005101936,0.06984387,65169.0,65155.0,0.15352847]
["bitfinex","BTCUSD",1729005102174,0.06984387,65168.0,65145.0,0.23579586]
["bitfinex","BTCUSD",1729005102424,0.06984387,65168.0,65155.0,0.153479]
["bitfinex","BTCUSD",1729005102425,0.153455,65166.0,65155.0,0.153479]
["bitfinex","BTCUSD",1729005102659,0.153455,65166.0,65145.0,0.23079586]
["bitfinex","BTCUSD",1729005102660,0.23079586,65161.0,65138.0,0.23079586]
["bitfinex","BTCUSD",1729005102918,0.08059579,65160.0,65147.0,0.306993]
["bitfinex","BTCUSD",1729005103196,0.06984387,65159.0,65138.0,0.38432433]
["bitfinex","BTCUSD",1729005103499,0.23079586,65168.0,65157.0,0.31195]
["bitfinex","BTCUSD",1729005103695,0.2415327,65158.0,65157.0,0.465425]
["bitfinex","BTCUSD",1729005103963,0.02415777,65167.0,65166.0,0.153454]
["bitfinex","BTCUSD",1729005104215,0.02415777,65167.0,65147.0,0.005]
["bitfinex","BTCUSD",1729005104216,0.01073717,65158.0,65153.0,0.153483]
["bitfinex","BTCUSD",1729005104458,0.03489484,65167.0,65154.0,0.15352847]
["bitfinex","BTCUSD",1729005104459,0.03757899,65157.0,65154.0,0.15352847]
["bitfinex","BTCUSD",1729005104705,0.03757899,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1729005104940,0.03756941,65157.0,65156.0,0.30700547]
["bitfinex","BTCUSD",1729005105182,0.03756941,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1729005105672,0.03756941,65157.0,65156.0,0.30700547]
["bitfinex","BTCUSD",1729005105914,0.03856941,65157.0,65156.0,0.153477]
["bitfinex","BTCUSD",1729005106154,0.03856941,65157.0,65156.0,0.30700547]
["bitfinex","BTCUSD",1729005106155,0.03756941,65157.0,65156.0,0.30700547]
["bitfinex","BTCUSD",1729005106400,0.02147176,65161.0,65156.0,0.38432433]
["bitfinex","BTCUSD",1729005106641,0.00041369,65174.0,65173.0,0.153437]
["bitfinex","BTCUSD",1729005107163,0.00041369,65174.0,65173.0,0.286437]
["bitfinex","BTCUSD",1729005107409,6.9e-07,65174.0,65173.0,0.291437]
["bitfinex","BTCUSD",1729005108136,0.00100069,65174.0,65173.0,0.287437]
["bitfinex","BTCUSD",1729005108623,0.00100069,65174.0,65173.0,0.264437]
["bitfinex","BTCUSD",1729005109375,0.23701786,65212.0,65180.0,0.005]
["bitfinex","BTCUSD",1729005109631,0.23701786,65212.0,65199.0,0.258376]
["bitfinex","BTCUSD",1729005109632,0.23079586,65205.0,65199.0,0.258376]
["bitfinex","BTCUSD",1729005109921,0.23079586,65205.0,65199.0,0.291376]
["bitfinex","BTCUSD",1729005110179,0.23701786,65212.0,65199.0,0.291376]
["bitfinex","BTCUSD",1729005111160,0.23701786,65212.0,65199.0,0.293376]
["bitfinex","BTCUSD",1729005111410,1e-06,65200.0,65199.0,0.28770779]
["bitfinex","BTCUSD",1729005111657,0.23701786,65212.0,65199.0,0.28770779]
["bitfinex","BTCUSD",1729005111658,0.23701786,65212.0,65211.0,0.153348]
["bitfinex","BTCUSD",1729005111887,0.23701786,65212.0,65211.0,0.253348]
["bitfinex","BTCUSD",1729005112122,0.006222,65212.0,65211.0,0.44487647]
["bitfinex","BTCUSD",1729005112588,0.5596719,65251.0,65219.0,0.168329]
["bitfinex","BTCUSD",1729005112589,0.273,65238.0,65219.0,0.168329]
["bitfinex","BTCUSD",1729005112830,0.23079586,65230.0,65219.0,0.43485747]
["bitfinex","BTCUSD",1729005113068,0.23079586,65230.0,65219.0,0.41185747]
["bitfinex","BTCUSD",1729005113306,0.273,65238.0,65219.0,0.41185747]
["bitfinex","BTCUSD",1729005113307,4.87734,65220.0,65219.0,0.44485747]
["bitfinex","BTCUSD",1729005113803,4.87734,65220.0,65219.0,0.44618926]
["bitfinex","BTCUSD",1729005113804,4.27056954,65220.0,65219.0,0.44618926]
["bitfinex","BTCUSD",1729005113805,3.56361596,65220.0,65219.0,0.44752105]
["bitfinex","BTCUSD",1729005114062,3.50834938,65220.0,65219.0,0.44952105]
["bitfinex","BTCUSD",1729005114287,3.50834938,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005114515,3.41635438,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005114743,3.38568938,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005114997,3.38568938,65220.0,65219.0,0.44485747]
["bitfinex","BTCUSD",1729005116262,3.38568938,65220.0,65219.0,0.30785747]
["bitfinex","BTCUSD",1729005116485,3.38568938,65220.0,65219.0,0.15452847]
["bitfinex","BTCUSD",1729005116722,3.38568938,65220.0,65219.0,0.31285747]
["bitfinex","BTCUSD",1729005116956,3.38568938,65220.0,65219.0,0.31785747]
["bitfinex","BTCUSD",1729005117467,3.38568938,65220.0,65219.0,0.32185747]
["bitfinex","BTCUSD",1729005117706,3.38568938,65220.0,65219.0,0.42285747]
["bitfinex","BTCUSD",1729005117946,3.38568938,65220.0,65219.0,0.42185747]
["bitfinex","BTCUSD",1729005118404,3.26385038,65220.0,65219.0,0.44585747]
["bitfinex","BTCUSD",1729005118634,3.26385038,65220.0,65219.0,0.44485747]
["bitfinex","BTCUSD",1729005118635,3.17185538,65220.0,65219.0,0.44485747]
["bitfinex","BTCUSD",1729005118876,3.11052538,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005119105,3.11052538,65220.0,65219.0,0.44785747]
["bitfinex","BTCUSD",1729005119333,3.11052538,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005119568,3.07986038,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005120531,2.98786538,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005120768,2.92653538,65220.0,65219.0,0.44685747]
["bitfinex","BTCUSD",1729005121739,2.92653538,65220.0,65219.0,0.31285747]
["bitfinex","BTCUSD",1729005121740,2.93753538,65220.0,65219.0,0.31285747]
["bitfinex","BTCUSD",1729005121969,2.92653538,65220.0,65219.0,0.31185747]
["bitfinex","BTCUSD",1729005122426,2.92953538,65220.0,65219.0,0.31185747]
["bitfinex","BTCUSD",1729005122692,2.92653538,65220.0,65219.0,0.31185747]
["bitfinex","BTCUSD",1729005122925,2.92653538,65220.0,65219.0,0.30685747]
["bitfinex","BTCUSD",1729005123164,3.01303538,65220.0,65219.0,0.53865333]
["bitfinex","BTCUSD",1729005123400,3.01303538,65220.0,65219.0,0.30785747]
["bitfinex","BTCUSD",1729005123867,3.01303538,65220.0,65219.0,0.30685747]
["bitfinex","BTCUSD",1729005124098,2.93053538,65220.0,65219.0,0.30685747]
["bitfinex","BTCUSD",1729005124558,2.93053538,65220.0,65219.0,0.42985747]
["bitfinex","BTCUSD",1729005124788,2.91653538,65220.0,65219.0,0.42985747]
["bitfinex","BTCUSD",1729005125044,2.91653538,65220.0,65212.0,0.005]
["bitfinex","BTCUSD",1729005125045,2.93053538,65220.0,65211.0,0.306693]
["bitfinex","BTCUSD",1729005125439,2.93053538,65220.0,65204.0,0.23079586]
["bitfinex","BTCUSD",1729005125440,0.23079586,65219.0,65205.0,0.306723]
["bitfinex","BTCUSD",1729005125448,2.93553538,65220.0,65204.0,0.23079586]
["bitfinex","BTCUSD",1729005125449,0.0875,65218.0,65211.0,0.23079586]
["bitfinex","BTCUSD",1729005125639,0.0875,65218.0,65212.0,0.46021947]
["bitfinex","BTCUSD",1729005125855,0.005,65217.0,65204.0,0.23079586]
["bitfinex","BTCUSD",1729005126077,0.005,65213.0,65197.0,0.23079586]
["bitfinex","BTCUSD",1729005126305,0.005,65206.0,65197.0,0.23079586]
["bitfinex","BTCUSD",1729005126538,0.005,65206.0,65205.0,0.306723]
["bitfinex","BTCUSD",1729005126775,0.1905,65214.0,65205.0,0.306723]
["bitfinex","BTCUSD",1729005126776,0.005,65213.0,65212.0,0.153346]
["bitfinex","BTCUSD",1729005127032,0.1905,65214.0,65213.0,0.153343]
["bitfinex","BTCUSD",1729005127248,0.1905,65214.0,65213.0,0.31187147]
["bitfinex","BTCUSD",1729005127466,2.93053538,65220.0,65219.0,0.153329]
["bitfinex","BTCUSD",1729005127713,2.91653538,65220.0,65219.0,0.30685747]
["bitfinex","BTCUSD",1729005127977,2.91653538,65220.0,65219.0,0.32985747]
["bitfinex","BTCUSD",1729005128200,2.91653538,65220.0,65219.0,0.42985747]
["bitfinex","BTCUSD",1729005128428,2.91653538,65220.0,65219.0,0.43485747]
["bitfinex","BTCUSD",1729005128649,2.79387538,65220.0,65219.0,0.43985747]
["bitfinex","BTCUSD",1729005128871,2.78976844,65220.0,65219.0,0.44285747]
["bitfinex","BTCUSD",1729005129101,2.77576844,65220.0,65219.0,0.43985747]
["bitfinex","BTCUSD",1729005129378,2.77576844,65220.0,65219.0,0.45775486]
["bitfinex","BTCUSD",1729005129598,2.78976844,65220.0,65219.0,0.43085747]
["bitfinex","BTCUSD",1729005129798,2.77576844,65220.0,65219.0,0.42985747]
["bitfinex","BTCUSD",1729005130030,2.85826844,65220.0,65206.0,0.306717]
["bitfinex","BTCUSD",1729005130276,2.85826844,65220.0,65219.0,0.154969]
["bitfinex","BTCUSD",1729005130514,2.85826844,65220.0,65219.0,0.30849747]
["bitfinex","BTCUSD",1729005131405,2.85826844,65220.0,65219.0,0.43649747]
["bitfinex","BTCUSD",1729005131406,2.77876844,65220.0,65219.0,0.43649747]
["bitfinex","BTCUSD",1729005131636,2.77876844,65220.0,65219.0,0.43149747]
["bitfinex","BTCUSD",1729005131883,2.77576844,65220.0,65219.0,0.43649747]
["bitfinex","BTCUSD",1729005132571,2.78976844,65220.0,65219.0,0.43649747]
["bitfinex","BTCUSD",1729005132819,2.78976844,65220.0,65219.0,0.44149747]
["bitfinex","BTCUSD",1729005133101,2.78976844,65220.0,65219.0,0.67429333]
["bitfinex","BTCUSD",1729005133102,2.63644344,65220.0,65219.0,0.67429333]
["bitfinex","BTCUSD",1729005133323,0.000821,65240.0,65219.0,0.29016847]
["bitfinex","BTCUSD",1729005133555,0.20868388,65252.0,65251.0,0.288254]
["bitfinex","BTCUSD",1729005133772,0.23079586,65259.0,65258.0,0.163237]
["bitfinex","BTCUSD",1729005133991,0.23079586,65259.0,65258.0,0.281237]
["bitfinex","BTCUSD",1729005134232,0.1977,65274.0,65259.0,0.286235]
["bitfinex","BTCUSD",1729005134474,4.927621,65260.0,65259.0,0.44176347]
["bitfinex","BTCUSD",1729005134935,4.927621,65260.0,65259.0,0.42976347]
["bitfinex","BTCUSD",1729005135809,4.927621,65260.0,65259.0,0.40676347]
["bitfinex","BTCUSD",1729005135810,4.936621,65260.0,65259.0,0.40676347]
["bitfinex","BTCUSD",1729005136033,4.927621,65260.0,65259.0,0.25352847]
["bitfinex","BTCUSD",1729005136295,4.941621,65260.0,65259.0,0.25352847]
["bitfinex","BTCUSD",1729005136547,4.941621,65260.0,65259.0,0.15352847]
["bitfinex","BTCUSD",1729005136787,4.927621,65260.0,65259.0,0.1]
["bitfinex","BTCUSD",1729005137051,0.005,65258.0,65253.0,0.306496]
["bitfinex","BTCUSD",1729005137284,0.005,65258.0,65254.0,0.15352847]
["bitfinex","BTCUSD",1729005137544,5.009921,65260.0,65259.0,0.153235]
["bitfinex","BTCUSD",1729005137781,4.989921,65260.0,65259.0,0.30676347]
["bitfinex","BTCUSD",1729005138032,5.003921,65260.0,65259.0,0.30676347]
["bitfinex","BTCUSD",1729005138267,4.989921,65260.0,65259.0,0.42976347]
["bitfinex","BTCUSD",1729005138524,4.989921,65260.0,65259.0,0.40676347]
["bitfinex","BTCUSD",1729005139223,4.989921,65260.0,65259.0,0.25352847]
["bitfinex","BTCUSD",1729005139509,5.003921,65260.0,65259.0,0.25352847]
["bitfinex","BTCUSD",1729005139784,0.005,65257.0,65241.0,0.23079586]
["bitfinex","BTCUSD",1729005140016,5.00340235,65260.0,65242.0,0.15352847]
["bitfinex","BTCUSD",1729005140017,0.005,65248.0,65242.0,0.15352847]
["bitfinex","BTCUSD",1729005140245,0.005,65248.0,65234.0,0.23079586]
["bitfinex","BTCUSD",1729005140246,0.005,65238.0,65234.0,0.23079586]
["bitfinex","BTCUSD",1729005140482,0.0873,65238.0,65234.0,0.23079586]
["bitfinex","BTCUSD",1729005140739,0.0823,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1729005140972,0.0823,65238.0,65227.0,0.23079586]
["bitfinex","BTCUSD",1729005140973,0.0823,65238.0,65229.0,0.306608]
["bitfinex","BTCUSD",1729005141210,0.0823,65238.0,65209.0,0.002]
["bitfinex","BTCUSD",1729005141211,0.0823,65238.0,65220.0,0.306654]
["bitfinex","BTCUSD",1729005141467,0.01347734,65237.0,65228.0,0.306612]
["bitfinex","BTCUSD",1729005141738,0.0823,65238.0,65220.0,0.306654]
["bitfinex","BTCUSD",1729005141739,0.0823,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1729005142265,0.014,65238.0,65237.0,0.253287]
["bitfinex","BTCUSD",1729005142527,0.31309586,65254.0,65253.0,0.153249]
["bitfinex","BTCUSD",1729005143006,0.31309586,65254.0,65253.0,0.253249]
["bitfinex","BTCUSD",1729005143231,0.0823,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005144968,0.0823,65254.0,65253.0,0.25352847]
["bitfinex","BTCUSD",1729005145198,0.10977723,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005145435,0.10977723,65254.0,65253.0,0.25352847]
["bitfinex","BTCUSD",1729005145690,0.10977723,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005145939,0.10977723,65254.0,65253.0,0.42977747]
["bitfinex","BTCUSD",1729005146158,0.0963,65254.0,65253.0,0.42977747]
["bitfinex","BTCUSD",1729005146400,0.10977558,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005146643,0.10977558,65254.0,65253.0,0.25352847]
["bitfinex","BTCUSD",1729005146883,0.11477558,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005147353,0.11477558,65254.0,65253.0,0.25352847]
["bitfinex","BTCUSD",1729005147614,0.11477558,65254.0,65253.0,0.40677747]
["bitfinex","BTCUSD",1729005147851,0.13631546,65254.0,65253.0,0.1]
["bitfinex","BTCUSD",1729005148106,0.005,65248.0,65246.0,0.23079586]
["bitfinex","BTCUSD",1729005148418,0.005,65251.0,65247.0,0.459786]
["bitfinex","BTCUSD",1729005148584,0.005,65251.0,65247.0,0.153263]
["bitfinex","BTCUSD",1729005148585,0.005,65248.0,65247.0,0.153263]
["bitfinex","BTCUSD",1729005148817,0.03500612,65248.0,65243.0,0.306546]
["bitfinex","BTCUSD",1729005149056,0.05223928,65247.0,65246.0,0.153266]
["bitfinex","BTCUSD",1729005149300,0.05723928,65247.0,65246.0,0.253266]
["bitfinex","BTCUSD",1729005149761,0.05223928,65247.0,65246.0,0.253266]
["bitfinex","BTCUSD",1729005150010,0.05223928,65247.0,65246.0,0.40679447]
["bitfinex","BTCUSD",1729005150529,0.06623928,65247.0,65246.0,0.40679447]
["bitfinex","BTCUSD",1729005150792,0.06623928,65247.0,65246.0,0.42979447]
["bitfinex","BTCUSD",1729005151071,0.02746389,65247.0,65246.0,0.40679447]
["bitfinex","BTCUSD",1729005151316,0.04469575,65247.0,65246.0,0.40679447]
["bitfinex","BTCUSD",1729005151570,0.06623541,65247.0,65246.0,0.41679447]
["bitfinex","BTCUSD",1729005151851,0.05223541,65247.0,65246.0,0.26352847]
["bitfinex","BTCUSD",1729005152100,0.06681863,65247.0,65246.0,0.31679447]
["bitfinex","BTCUSD",1729005152360,0.06681863,65247.0,65246.0,0.16352847]
["bitfinex","BTCUSD",1729005152361,0.07981863,65247.0,65246.0,0.16352847]
["bitfinex","BTCUSD",1729005152602,0.07023541,65247.0,65246.0,0.16352847]
["bitfinex","BTCUSD",1729005152846,0.07023541,65247.0,65246.0,0.01]
["bitfinex","BTCUSD",1729005153108,0.07023541,65247.0,65224.0,0.00020793]
["bitfinex","BTCUSD",1729005153109,0.1969,65225.0,65224.0,0.00020793]
["bitfinex","BTCUSD",1729005153347,0.22759575,65225.0,65224.0,0.23079586]
["bitfinex","BTCUSD",1729005153588,0.22759575,65225.0,65224.0,0.38411286]
["bitfinex","BTCUSD",1729005153589,0.22758574,65225.0,65224.0,0.38411286]
["bitfinex","BTCUSD",1729005153833,0.01723186,65225.0,65224.0,0.153317]
["bitfinex","BTCUSD",1729005154079,0.1919,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1729005154305,0.1919,65239.0,65238.0,0.253284]
["bitfinex","BTCUSD",1729005154306,0.21413051,65239.0,65238.0,0.253284]
["bitfinex","BTCUSD",1729005154560,0.20913051,65239.0,65238.0,0.253284]
["bitfinex","BTCUSD",1729005154858,0.1919,65239.0,65238.0,0.253284]
["bitfinex","BTCUSD",1729005155347,0.21413507,65239.0,65238.0,0.25352847]
["bitfinex","BTCUSD",1729005155590,0.005,65231.0,65224.0,0.23079586]
["bitfinex","BTCUSD",1729005155834,0.005,65231.0,65230.0,0.1]
["bitfinex","BTCUSD",1729005156063,0.0222379,65231.0,65230.0,0.25352847]
["bitfinex","BTCUSD",1729005156301,0.0222379,65231.0,65230.0,0.1]
["bitfinex","BTCUSD",1729005156537,0.005,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005156782,0.0172379,65225.0,65224.0,0.15373639]
["bitfinex","BTCUSD",1729005157035,0.0172379,65225.0,65224.0,0.75985391]
["bitfinex","BTCUSD",1729005157294,0.1919,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1729005157295,0.1969,65239.0,65238.0,0.153284]
["bitfinex","BTCUSD",1729005157536,0.1969,65239.0,65238.0,0.30681247]
["bitfinex","BTCUSD",1729005157775,0.21417102,65239.0,65238.0,0.30681247]
["bitfinex","BTCUSD",1729005158008,0.21417102,65239.0,65238.0,0.40681247]
["bitfinex","BTCUSD",1729005158260,0.21417102,65239.0,65238.0,0.25352847]
["bitfinex","BTCUSD",1729005158546,0.00480142,65227.0,65226.0,0.306624]
["bitfinex","BTCUSD",1729005158790,0.00480142,65228.0,65227.0,0.15331]
["bitfinex","BTCUSD",1729005159019,0.1919,65239.0,65233.0,0.153296]
["bitfinex","BTCUSD",1729005159020,0.00480142,65234.0,65233.0,0.153296]
["bitfinex","BTCUSD",1729005159252,0.23079586,65238.0,65237.0,0.153287]
["bitfinex","BTCUSD",1729005159498,0.23559728,65238.0,65237.0,0.30681547]
["bitfinex","BTCUSD",1729005159780,0.25785353,65238.0,65237.0,0.1]
["bitfinex","BTCUSD",1729005160036,0.00480142,65227.0,65226.0,0.253313]
["bitfinex","BTCUSD",1729005160272,0.03840635,65238.0,65237.0,0.253287]
["bitfinex","BTCUSD",1729005160499,0.02206244,65238.0,65237.0,0.253287]
["bitfinex","BTCUSD",1729005160983,0.01726102,65238.0,65237.0,0.253287]
["bitfinex","BTCUSD",1729005161217,0.19670142,65239.0,65237.0,0.253287]
["bitfinex","BTCUSD",1729005161218,0.19670142,65239.0,65238.0,0.253284]
["bitfinex","BTCUSD",1729005161698,0.19670142,65239.0,65238.0,0.40681247]
["bitfinex","BTCUSD",1729005161968,0.19670142,65239.0,65238.0,0.25352847]
["bitfinex","BTCUSD",1729005162204,0.19670142,65239.0,65219.0,0.00164]
["bitfinex","BTCUSD",1729005162205,0.00480142,65225.0,65222.0,0.23079586]
["bitfinex","BTCUSD",1729005162442,0.02206972,65225.0,65222.0,0.23079586]
["bitfinex","BTCUSD",1729005162726,0.02206972,65225.0,65224.0,0.30705339]
["bitfinex","BTCUSD",1729005162965,0.00480142,65225.0,65224.0,0.30705339]
["bitfinex","BTCUSD",1729005163206,0.02206972,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005163420,0.01880142,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005163665,0.01880142,65225.0,65224.0,0.15373639]
["bitfinex","BTCUSD",1729005163926,0.01880142,65225.0,65224.0,0.40705339]
["bitfinex","BTCUSD",1729005164164,0.01880142,65225.0,65224.0,0.25373639]
["bitfinex","BTCUSD",1729005164405,0.01880142,65225.0,65224.0,0.10020792]
["bitfinex","BTCUSD",1729005164897,0.00480142,65225.0,65224.0,0.25373639]
["bitfinex","BTCUSD",1729005165130,0.01880142,65225.0,65224.0,0.40705339]
["bitfinex","BTCUSD",1729005165615,0.00480142,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005165869,0.28920142,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005166137,0.30346551,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005166401,0.28620142,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005166633,0.30020142,65225.0,65224.0,0.00020792]
["bitfinex","BTCUSD",1729005166868,0.30020142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005167099,0.30520142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005168058,0.29120142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005168768,0.28720142,65225.0,65224.0,0.00385592]
["bitfinex","BTCUSD",1729005168995,0.28220142,65225.0,65224.0,0.00385592]
["bitfinex","BTCUSD",1729005169231,0.28620142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005169478,0.29520142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005169718,0.28120142,65225.0,65224.0,0.00185592]
["bitfinex","BTCUSD",1729005170079,0.28120142,65225.0,65224.0,0.15538439]
["bitfinex","BTCUSD",1729005170081,0.28120142,65225.0,65224.0,0.40870139]
["bitfinex","BTCUSD",1729005170335,0.005,65235.0,65225.0,0.123]
["bitfinex","BTCUSD",1729005170336,0.00480142,65235.0,65225.0,0.123]
["bitfinex","BTCUSD",1729005170561,0.0782,65240.0,65239.0,0.253282]
["bitfinex","BTCUSD",1729005170815,0.0782,65240.0,65239.0,0.276282]
["bitfinex","BTCUSD",1729005171552,0.000824,65247.0,65240.0,0.123]
["bitfinex","BTCUSD",1729005171821,0.000824,65247.0,65246.0,0.88259499]
["bitfinex","BTCUSD",1729005172055,0.000824,65247.0,65246.0,0.72906652]
["bitfinex","BTCUSD",1729005172273,0.000824,65247.0,65246.0,0.72862754]
["bitfinex","BTCUSD",1729005172750,0.000824,65247.0,65246.0,0.88215601]
["bitfinex","BTCUSD",1729005173189,0.014824,65247.0,65246.0,0.42979447]
["bitfinex","BTCUSD",1729005173417,0.01962542,65247.0,65246.0,0.25352847]
["bitfinex","BTCUSD",1729005173936,0.014824,65247.0,65246.0,0.40679447]
["bitfinex","BTCUSD",1729005174157,0.014824,65247.0,65246.0,0.85915601]
["bitfinex","BTCUSD",1729005174657,0.000824,65247.0,65246.0,0.85915601]
["bitfinex","BTCUSD",1729005174864,0.000824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005174865,0.014824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005175361,0.000824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005175568,0.014824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005175783,0.000824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005176214,0.014824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005178030,0.000824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005178248,0.014824,65247.0,65246.0,0.89435459]
["bitfinex","BTCUSD",1729005178460,0.000824,65247.0,65246.0,0.89456245]
["bitfinex","BTCUSD",1729005178884,0.014824,65247.0,65246.0,0.89456245]
["bitfinex","BTCUSD",1729005179561,0.000824,65258.0,65257.0,0.17824]
["bitfinex","BTCUSD",1729005179766,0.000824,65258.0,65257.0,0.88413001]
["bitfinex","BTCUSD",1729005179976,0.000824,65258.0,65257.0,0.88213001]
["bitfinex","BTCUSD",1729005180241,0.000824,65258.0,65257.0,0.42976847]
["bitfinex","BTCUSD",1729005181390,0.012824,65258.0,65257.0,0.43076847]
["bitfinex","BTCUSD",1729005181618,0.012824,65258.0,65257.0,0.43276847]
["bitfinex","BTCUSD",1729005182083,0.000824,65258.0,65257.0,0.42976847]
["bitfinex","BTCUSD",1729005182332,0.000824,65258.0,65257.0,0.88200213]
["bitfinex","BTCUSD",1729005182575,0.079021,65266.0,65257.0,0.74096071]
["bitfinex","BTCUSD",1729005182576,0.000821,65266.0,65257.0,0.74096071]
["bitfinex","BTCUSD",1729005182848,4.755209,65260.0,65259.0,0.44196205]
["bitfinex","BTCUSD",1729005183344,3.67666964,65260.0,65259.0,0.67275791]
["bitfinex","BTCUSD",1729005183610,0.73654046,65260.0,65259.0,0.44196205]
["bitfinex","BTCUSD",1729005183839,0.000821,65266.0,65265.0,0.26541958]
["bitfinex","BTCUSD",1729005184074,0.23079586,65273.0,65265.0,0.26541958]
["bitfinex","BTCUSD",1729005184075,0.20883434,65273.0,65272.0,0.26540358]
["bitfinex","BTCUSD",1729005184339,0.23079586,65280.0,65277.0,0.26539158]
["bitfinex","BTCUSD",1729005184565,0.23079586,65280.0,65277.0,0.71762524]
["bitfinex","BTCUSD",1729005184801,0.000821,65285.0,65277.0,0.71762524]
["bitfinex","BTCUSD",1729005185493,0.000821,65285.0,65277.0,0.89415371]
["bitfinex","BTCUSD",1729005185741,0.23079586,65294.0,65293.0,0.025]
["bitfinex","BTCUSD",1729005185967,4e-05,65300.0,65298.0,0.176144]
["bitfinex","BTCUSD",1729005186205,4e-05,65300.0,65298.0,0.72837766]
["bitfinex","BTCUSD",1729005186441,4e-05,65300.0,65298.0,0.88390613]
["bitfinex","BTCUSD",1729005186935,4e-05,65300.0,65298.0,0.88190613]
["bitfinex","BTCUSD",1729005187159,4e-05,65300.0,65298.0,0.88390613]
["bitfinex","BTCUSD",1729005188059,4e-05,65300.0,65298.0,0.40667247]
["bitfinex","BTCUSD",1729005188250,0.0115,65299.0,65298.0,0.88290613]
["bitfinex","BTCUSD",1729005188787,0.0115,65299.0,65298.0,1.12470199]
["bitfinex","BTCUSD",1729005188788,0.0005,65299.0,65298.0,1.12470199]
["bitfinex","BTCUSD",1729005189036,0.23129586,65319.0,65312.0,0.255111]
["bitfinex","BTCUSD",1729005189286,0.1993,65327.0,65319.0,0.70532766]
["bitfinex","BTCUSD",1729005189287,4.92587799,65320.0,65319.0,0.70532766]
["bitfinex","BTCUSD",1729005190457,4.92587799,65320.0,65319.0,0.40662247]
["bitfinex","BTCUSD",1729005190942,4.93067941,65320.0,65319.0,0.25352847]
["bitfinex","BTCUSD",1729005191175,4.92587799,65320.0,65319.0,0.88185613]
["bitfinex","BTCUSD",1729005191415,4.92587799,65320.0,65319.0,0.86085613]
["bitfinex","BTCUSD",1729005191647,4.92587799,65320.0,65319.0,0.87467391]
["bitfinex","BTCUSD",1729005191890,4.93587799,65320.0,65319.0,0.85985613]
["bitfinex","BTCUSD",1729005192131,4.93587799,65320.0,65319.0,0.86085613]
["bitfinex","BTCUSD",1729005192623,4.94587799,65320.0,65319.0,0.85985613]
["bitfinex","BTCUSD",1729005193828,4.94587799,65320.0,65319.0,0.88285613]
["bitfinex","BTCUSD",1729005194321,4.94587799,65320.0,65319.0,0.88485613]
["bitfinex","BTCUSD",1729005194561,4.94587799,65320.0,65319.0,0.85985613]
["bitfinex","BTCUSD",1729005195059,4.94587799,65320.0,65319.0,0.86485613]
["bitfinex","BTCUSD",1729005195318,4.94587799,65320.0,65319.0,0.86685613]
["bitfinex","BTCUSD",1729005195828,4.94587799,65320.0,65319.0,0.88985613]
["bitfinex","BTCUSD",1729005196101,4.17768841,65320.0,65319.0,1.35001775]
["bitfinex","BTCUSD",1729005196333,4.17768841,65320.0,65319.0,1.35274713]
["bitfinex","BTCUSD",1729005196334,4.08583441,65320.0,65319.0,1.35274713]
["bitfinex","BTCUSD",1729005196571,4.02459841,65320.0,65319.0,0.89505471]
["bitfinex","BTCUSD",1729005197292,4.02459841,65320.0,65319.0,1.34774713]
["bitfinex","BTCUSD",1729005197525,4.02459841,65320.0,65319.0,0.89051347]
["bitfinex","BTCUSD",1729005197758,4.00459841,65320.0,65319.0,0.88951347]
["bitfinex","BTCUSD",1729005198022,4.00459841,65320.0,65319.0,0.43727981]
["bitfinex","BTCUSD",1729005198313,4.00459841,65320.0,65319.0,0.44227981]
["bitfinex","BTCUSD",1729005198580,4.00459841,65320.0,65319.0,0.44727981]
["bitfinex","BTCUSD",1729005198823,3.99216126,65320.0,65319.0,0.44827981]
["bitfinex","BTCUSD",1729005199043,3.98316126,65320.0,65319.0,0.44727981]
["bitfinex","BTCUSD",1729005199291,3.98316126,65320.0,65319.0,0.44182105]
["bitfinex","BTCUSD",1729005199519,3.99116126,65320.0,65319.0,0.44282105]
["bitfinex","BTCUSD",1729005199738,3.98316126,65320.0,65319.0,0.44182105]
["bitfinex","BTCUSD",1729005200756,3.98316126,65320.0,65319.0,0.30662247]
["bitfinex","BTCUSD",1729005201286,3.99696268,65320.0,65319.0,0.04342137]
["bitfinex","BTCUSD",1729005201523,0.00480142,65315.0,65314.0,0.153106]
["bitfinex","BTCUSD",1729005201742,0.00480142,65315.0,65314.0,0.30663447]
["bitfinex","BTCUSD",1729005201743,0.01549597,65315.0,65314.0,0.30663447]
["bitfinex","BTCUSD",1729005202185,0.00480142,65315.0,65314.0,0.30663447]
["bitfinex","BTCUSD",1729005202440,3.98978568,65320.0,65316.0,0.306203]
["bitfinex","BTCUSD",1729005202686,3.98398426,65320.0,65319.0,0.60532766]
["bitfinex","BTCUSD",1729005202941,3.98398426,65320.0,65319.0,0.85885613]
["bitfinex","BTCUSD",1729005203163,3.98398426,65320.0,65319.0,0.88685613]
["bitfinex","BTCUSD",1729005203427,3.0438561,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005203655,2.9213841,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005204173,2.73256036,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005204849,2.61008836,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005205086,2.56610067,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005205554,2.44381126,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005205786,2.38357526,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005206069,2.38257526,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005206297,1.81497884,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005206522,1.6291551,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005206761,1.18405133,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005207479,1.09219733,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005207978,1.01586133,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005208413,1.01586133,65320.0,65319.0,0.91661853]
["bitfinex","BTCUSD",1729005208863,0.77999106,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005209088,0.37060038,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005209562,0.24512838,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005209808,0.21451038,65320.0,65319.0,1.36885219]
["bitfinex","BTCUSD",1729005210054,0.16591813,65320.0,65319.0,1.37885219]
["bitfinex","BTCUSD",1729005210282,0.000824,65326.0,65325.0,0.16527858]
["bitfinex","BTCUSD",1729005210538,1e-06,65326.0,65325.0,0.89404071]
["bitfinex","BTCUSD",1729005210772,0.23079586,65336.0,65335.0,0.03319858]
["bitfinex","BTCUSD",1729005210773,0.13089686,65336.0,65335.0,0.03319858]
["bitfinex","BTCUSD",1729005211017,0.24797786,65343.0,65338.0,0.033]
["bitfinex","BTCUSD",1729005211251,0.017182,65343.0,65338.0,0.15352847]
["bitfinex","BTCUSD",1729005212004,0.005,65327.0,65309.0,0.005]
["bitfinex","BTCUSD",1729005212230,0.005,65326.0,65324.0,0.23079586]
["bitfinex","BTCUSD",1729005212464,0.0856,65325.0,65324.0,0.23079586]
["bitfinex","BTCUSD",1729005212705,0.0786,65325.0,65314.0,0.02353507]
["bitfinex","BTCUSD",1729005212954,0.0786,65325.0,65322.0,0.23079586]
["bitfinex","BTCUSD",1729005213183,0.002,65338.0,65324.0,0.61076213]
["bitfinex","BTCUSD",1729005213184,0.0786,65338.0,65324.0,0.61076213]
["bitfinex","BTCUSD",1729005213419,0.30939586,65338.0,65337.0,0.70576213]
["bitfinex","BTCUSD",1729005213665,0.30939586,65338.0,65337.0,0.25352847]
["bitfinex","BTCUSD",1729005213904,0.0786,65338.0,65337.0,0.25352847]
["bitfinex","BTCUSD",1729005215273,0.0005,65339.0,65338.0,0.1]
["bitfinex","BTCUSD",1729005215532,0.0005,65339.0,65338.0,0.28152847]
["bitfinex","BTCUSD",1729005216543,0.0005,65339.0,65338.0,0.25352847]
["bitfinex","BTCUSD",1729005217259,0.0105,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005217996,0.0105,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005218242,0.0105,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005218465,0.0005,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005218695,0.0005,65339.0,65338.0,0.15352847]
["bitfinex","BTCUSD",1729005218951,0.0085,65339.0,65338.0,0.44388784]
["bitfinex","BTCUSD",1729005219183,0.0085,65339.0,65338.0,0.44288784]
["bitfinex","BTCUSD",1729005219412,0.0165,65339.0,65338.0,0.44388784]
["bitfinex","BTCUSD",1729005219670,0.0085,65339.0,65338.0,0.44288784]
["bitfinex","BTCUSD",1729005219891,0.0085,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005220145,0.0085,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005220146,0.01601121,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005220405,0.00801121,65339.0,65338.0,0.86024721]
["bitfinex","BTCUSD",1729005220636,0.00801121,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005220878,0.00801121,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005221109,0.00801121,65339.0,65338.0,0.57088784]
["bitfinex","BTCUSD",1729005221334,0.00801121,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005222250,0.01601121,65339.0,65338.0,0.50583655]
["bitfinex","BTCUSD",1729005222468,1.121e-05,65339.0,65338.0,0.50483655]
["bitfinex","BTCUSD",1729005222701,1.121e-05,65339.0,65338.0,0.21547718]
["bitfinex","BTCUSD",1729005222932,0.00801121,65339.0,65338.0,0.21647718]
["bitfinex","BTCUSD",1729005223149,1.121e-05,65339.0,65338.0,0.15352847]
["bitfinex","BTCUSD",1729005223404,1.121e-05,65339.0,65338.0,0.44288784]
["bitfinex","BTCUSD",1729005223638,0.00801121,65339.0,65338.0,0.44388784]
["bitfinex","BTCUSD",1729005223882,1.121e-05,65339.0,65338.0,0.44288784]
["bitfinex","BTCUSD",1729005224109,0.00801121,65339.0,65338.0,0.44388784]
["bitfinex","BTCUSD",1729005225574,0.00801121,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005225575,1.121e-05,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005225828,0.00983321,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005226067,0.00983321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005226068,0.00083321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005226304,0.00083321,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005226522,0.00983321,65339.0,65338.0,0.56688784]
["bitfinex","BTCUSD",1729005226743,0.00083321,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005227214,0.01083321,65339.0,65338.0,0.56688784]
["bitfinex","BTCUSD",1729005227479,0.00083321,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005228230,0.00083321,65339.0,65338.0,0.25352847]
["bitfinex","BTCUSD",1729005228477,0.00083321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005228737,0.00083321,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005228738,0.00983321,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005229472,0.00983321,65339.0,65338.0,0.15452847]
["bitfinex","BTCUSD",1729005229722,0.005,65337.0,65334.0,0.23079586]
["bitfinex","BTCUSD",1729005229984,0.005,65338.0,65335.0,0.15352847]
["bitfinex","BTCUSD",1729005230231,0.00983321,65339.0,65334.0,0.52015523]
["bitfinex","BTCUSD",1729005230232,0.00083321,65339.0,65337.0,0.15352847]
["bitfinex","BTCUSD",1729005230476,0.00983321,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1729005230719,0.00983321,65339.0,65338.0,0.44388784]
["bitfinex","BTCUSD",1729005230960,0.00983321,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005231202,0.00983321,65339.0,65338.0,0.56688784]
["bitfinex","BTCUSD",1729005231452,0.00983321,65339.0,65338.0,0.85624721]
["bitfinex","BTCUSD",1729005231693,0.00083321,65339.0,65338.0,0.56588784]
["bitfinex","BTCUSD",1729005232684,0.00983321,65339.0,65338.0,0.56688784]
["bitfinex","BTCUSD",1729005233673,0.00983321,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005233937,0.01483321,65339.0,65338.0,0.15452847]
["bitfinex","BTCUSD",1729005234445,0.02483321,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1729005234676,0.01483321,65339.0,65338.0,0.15452847]
["bitfinex","BTCUSD",1729005234913,0.00583321,65339.0,65338.0,0.44288784]
["bitfinex","BTCUSD",1729005235156,0.00083321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005235387,0.00983321,65339.0,65338.0,0.54388784]
["bitfinex","BTCUSD",1729005235623,0.00983321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005235869,0.00983321,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005235870,0.01883321,65339.0,65338.0,0.25452847]
["bitfinex","BTCUSD",1729005236111,0.03383321,65339.0,65338.0,0.101]
["bitfinex","BTCUSD",1729005236363,0.03383321,65339.0,65338.0,0.001]
["bitfinex","BTCUSD",1729005236877,0.00583321,65339.0,65334.0,0.33079586]
["bitfinex","BTCUSD",1729005237111,0.00083321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005237344,0.00583321,65339.0,65338.0,0.54288784]
["bitfinex","BTCUSD",1729005237578,0.00083321,65339.0,65338.0,0.54453184]
["bitfinex","BTCUSD",1729005237830,0.00583321,65339.0,65338.0,0.101644]
["bitfinex","BTCUSD",1729005238055,0.00583321,65339.0,65333.0,2.28935937]
["bitfinex","BTCUSD",1729005238056,0.00583321,65339.0,65335.0,0.1]
["bitfinex","BTCUSD",1729005238293,0.00083321,65339.0,65338.0,0.15352847]
["bitfinex","BTCUSD",1729005238531,0.01,65347.0,65338.0,0.15352847]
["bitfinex","BTCUSD",1729005238532,0.08632313,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005239002,0.24563867,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005239247,0.16431554,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005239718,0.17831554,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005239961,0.15931554,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005240218,0.15931554,65354.0,65353.0,1.36307036]
["bitfinex","BTCUSD",1729005240458,0.0005,65359.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005240904,0.22711986,65369.0,65354.0,0.25352847]
["bitfinex","BTCUSD",1729005240907,0.10756588,65364.0,65354.0,0.25352847]
["bitfinex","BTCUSD",1729005241144,0.22711986,65369.0,65354.0,0.25352847]
["bitfinex","BTCUSD",1729005241379,0.23211986,65369.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005241616,0.005,65364.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005241854,0.005,65361.0,65354.0,0.33079586]
["bitfinex","BTCUSD",1729005242353,0.005,65354.0,65353.0,1.26807036]
["bitfinex","BTCUSD",1729005242591,0.1859,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005242852,0.1809,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005243339,0.38503243,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005243821,0.1809,65354.0,65353.0,1.26307036]
["bitfinex","BTCUSD",1729005244087,0.63878784,65354.0,65353.0,0.98497036]
["bitfinex","BTCUSD",1729005244336,0.63878784,65354.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005244337,0.005,65341.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005244647,0.005,65339.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005244849,0.15852847,65339.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005245093,0.005,65339.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005245348,0.005,65343.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005245591,0.005,65346.0,65337.0,0.00020757]
["bitfinex","BTCUSD",1729005245840,0.15352847,65353.0,65338.0,0.25352847]
["bitfinex","BTCUSD",1729005245841,0.002,65341.0,65338.0,0.25352847]
["bitfinex","BTCUSD",1729005246089,0.23079586,65352.0,65340.0,0.38935937]
["bitfinex","BTCUSD",1729005246340,0.23079586,65352.0,65341.0,0.25326387]
["bitfinex","BTCUSD",1729005246842,0.08630111,65356.0,65342.0,0.23079586]
["bitfinex","BTCUSD",1729005247085,0.08630111,65356.0,65343.0,0.15352847]
["bitfinex","BTCUSD",1729005247323,0.23079586,65360.0,65343.0,0.15352847]
["bitfinex","BTCUSD",1729005248042,0.06482653,65354.0,65343.0,0.15352847]
["bitfinex","BTCUSD",1729005248282,0.06482653,65354.0,65344.0,0.1]
["bitfinex","BTCUSD",1729005248555,0.04322635,65362.0,65350.0,0.1]
["bitfinex","BTCUSD",1729005248795,0.23079586,65359.0,65350.0,0.1]
["bitfinex","BTCUSD",1729005249283,0.005,65362.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005249525,0.04323999,65363.0,65358.0,0.28935937]
["bitfinex","BTCUSD",1729005249771,0.10756588,65361.0,65358.0,0.28935937]
["bitfinex","BTCUSD",1729005250013,0.10756588,65361.0,65354.0,0.253011]
["bitfinex","BTCUSD",1729005250014,0.04522791,65360.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005250277,0.08651765,65356.0,65354.0,0.1]
["bitfinex","BTCUSD",1729005250522,0.1596572,65359.0,65352.0,0.1]
["bitfinex","BTCUSD",1729005250523,0.005,65359.0,65352.0,0.1]
["bitfinex","BTCUSD",1729005250762,0.01,65362.0,65350.0,0.001644]
["bitfinex","BTCUSD",1729005250763,0.005,65358.0,65350.0,0.101644]
["bitfinex","BTCUSD",1729005251027,0.08651765,65355.0,65352.0,0.1]
["bitfinex","BTCUSD",1729005251262,0.04330085,65358.0,65352.0,0.1]
["bitfinex","BTCUSD",1729005251494,0.005,65355.0,65352.0,0.1]
["bitfinex","BTCUSD",1729005251744,0.005,65353.0,65352.0,0.003]
["bitfinex","BTCUSD",1729005251998,0.005,65353.0,65350.0,0.001644]
["bitfinex","BTCUSD",1729005251999,0.015,65351.0,65350.0,0.001644]
["bitfinex","BTCUSD",1729005252291,0.168043,65341.0,65340.0,0.00020756]
["bitfinex","BTCUSD",1729005252781,0.05833723,65341.0,65340.0,0.00020756]
["bitfinex","BTCUSD",1729005253274,0.06500585,65342.0,65340.0,0.28956693]
["bitfinex","BTCUSD",1729005253514,0.06500585,65344.0,65340.0,0.28956693]
["bitfinex","BTCUSD",1729005253757,0.04339588,65342.0,65340.0,0.28956693]
["bitfinex","BTCUSD",1729005254266,0.04339588,65342.0,65340.0,0.00020756]
["bitfinex","BTCUSD",1729005254267,0.06500585,65342.0,65340.0,0.00020756]
["bitfinex","BTCUSD",1729005254765,0.06500585,65342.0,65330.0,0.1]
["bitfinex","BTCUSD",1729005254766,0.005,65334.0,65330.0,0.1]
["bitfinex","BTCUSD",1729005255020,0.005,65333.0,65330.0,0.1]
["bitfinex","BTCUSD",1729005255275,0.04840696,65333.0,65330.0,0.1]
["bitfinex","BTCUSD",1729005255534,0.04840696,65333.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005255535,0.005,65330.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005255764,0.005,65331.0,65323.0,0.23079586]
["bitfinex","BTCUSD",1729005256005,0.005,65331.0,65319.0,0.15474]
["bitfinex","BTCUSD",1729005256006,0.04340696,65324.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005256237,0.005,65328.0,65320.0,0.23079586]
["bitfinex","BTCUSD",1729005256479,0.005,65328.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005256724,0.04340696,65324.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005256968,0.04340696,65322.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005257211,0.005,65328.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005257445,0.005,65324.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005257684,0.15852847,65324.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005257920,0.005,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005258174,0.32162047,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005258420,0.23362737,65320.0,65319.0,0.002646]
["bitfinex","BTCUSD",1729005258648,0.16852847,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005259129,0.015,65320.0,65319.0,0.002646]
["bitfinex","BTCUSD",1729005259373,0.16852847,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005259608,0.16952847,65320.0,65319.0,0.007646]
["bitfinex","BTCUSD",1729005259866,0.001,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005260098,0.005,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005260339,0.16452847,65320.0,65319.0,0.007646]
["bitfinex","BTCUSD",1729005260578,0.21293062,65320.0,65319.0,0.007646]
["bitfinex","BTCUSD",1729005260823,0.16952847,65320.0,65319.0,0.007646]
["bitfinex","BTCUSD",1729005261531,0.21193062,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005261770,0.16952847,65320.0,65319.0,0.005646]
["bitfinex","BTCUSD",1729005262261,0.32262047,65320.0,65319.0,0.005646]
["bitfinex","BTCUSD",1729005262758,0.34562047,65320.0,65319.0,0.005646]
["bitfinex","BTCUSD",1729005263240,0.34762047,65320.0,65319.0,0.005646]
["bitfinex","BTCUSD",1729005263474,0.41367082,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005263911,0.41167082,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005263915,0.34662047,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005264159,0.19352847,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005264391,0.007,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005264636,0.002,65320.0,65319.0,0.009646]
["bitfinex","BTCUSD",1729005264876,0.005,65328.0,65321.0,0.1]
["bitfinex","BTCUSD",1729005265100,0.23079586,65327.0,65320.0,0.1]
["bitfinex","BTCUSD",1729005265573,0.005,65325.0,65320.0,0.1]
["bitfinex","BTCUSD",1729005265836,0.005,65325.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005265837,0.005,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005266087,0.32262047,65320.0,65319.0,0.006646]
["bitfinex","BTCUSD",1729005266320,0.34462047,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005266560,0.40967082,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005266793,0.38667082,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005267027,0.31662047,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005267270,0.32162047,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005267541,0.15852847,65320.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005267807,0.005,65322.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005268052,0.04338677,65329.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005268053,0.005,65329.0,65319.0,0.001646]
["bitfinex","BTCUSD",1729005268286,0.005,65329.0,65320.0,0.28935937]
["bitfinex","BTCUSD",1729005268516,0.005,65329.0,65320.0,0.59554337]
["bitfinex","BTCUSD",1729005268746,0.005,65329.0,65323.0,0.153084]
["bitfinex","BTCUSD",1729005268996,0.41461579,65344.0,65319.0,0.015646]
["bitfinex","BTCUSD",1729005268997,0.04338677,65337.0,65325.0,0.28935937]
["bitfinex","BTCUSD",1729005269238,0.23079586,65332.0,65327.0,0.306151]
["bitfinex","BTCUSD",1729005269487,0.005,65338.0,65325.0,0.28935937]
["bitfinex","BTCUSD",1729005269716,0.23079586,65336.0,65332.0,0.153063]
["bitfinex","BTCUSD",1729005269948,0.23079586,65336.0,65331.0,0.153064]
["bitfinex","BTCUSD",1729005270220,0.29584621,65343.0,65324.0,0.306164]
["bitfinex","BTCUSD",1729005270221,0.005,65355.0,65336.0,0.1]
["bitfinex","BTCUSD",1729005270454,0.23079586,65341.0,65340.0,0.153045]
["bitfinex","BTCUSD",1729005270693,0.23079586,65349.0,65343.0,0.306073]
["bitfinex","BTCUSD",1729005270946,0.23079586,65349.0,65348.0,0.153026]
["bitfinex","BTCUSD",1729005271194,0.23079586,65368.0,65345.0,0.306065]
["bitfinex","BTCUSD",1729005271195,0.23579586,65361.0,65345.0,0.306065]
["bitfinex","BTCUSD",1729005271513,0.23079586,65352.0,65343.0,0.1]
["bitfinex","BTCUSD",1729005271724,0.009,65341.0,65340.0,0.001]
["bitfinex","BTCUSD",1729005271967,0.009,65341.0,65336.0,0.23179586]
["bitfinex","BTCUSD",1729005271968,0.005,65343.0,65336.0,0.23179586]
["bitfinex","BTCUSD",1729005272674,0.005,65343.0,65336.0,0.001]
["bitfinex","BTCUSD",1729005273374,0.009,65341.0,65340.0,0.001]
["bitfinex","BTCUSD",1729005274064,0.23079586,65349.0,65340.0,0.001]
["bitfinex","BTCUSD",1729005274750,0.005,65351.0,65338.0,0.1]
["bitfinex","BTCUSD",1729005274974,0.014,65343.0,65336.0,0.101]
["bitfinex","BTCUSD",1729005275208,0.15352847,65351.0,65339.0,0.153046]
["bitfinex","BTCUSD",1729005275466,0.15352847,65351.0,65338.0,0.1]
["bitfinex","BTCUSD",1729005275701,0.001,65349.0,65344.0,0.005]
["bitfinex","BTCUSD",1729005275943,0.000822,65352.0,65344.0,0.005]
["bitfinex","BTCUSD",1729005276180,0.000822,65352.0,65348.0,0.153025]
["bitfinex","BTCUSD",1729005276418,0.000822,65352.0,65344.0,0.005]
["bitfinex","BTCUSD",1729005276683,0.000822,65352.0,65347.0,0.153027]
["bitfinex","BTCUSD",1729005277152,0.000822,65352.0,65344.0,0.105]
["bitfinex","BTCUSD",1729005277424,0.000822,65352.0,65351.0,0.52015523]
["bitfinex","BTCUSD",1729005277687,0.000822,65352.0,65351.0,0.71090684]
["bitfinex","BTCUSD",1729005278150,0.000822,65352.0,65351.0,0.71290684]
["bitfinex","BTCUSD",1729005278393,0.000822,65352.0,65351.0,0.71090684]
["bitfinex","BTCUSD",1729005278639,0.000822,65352.0,65351.0,0.73590684]
["bitfinex","BTCUSD",1729005278888,0.23161786,65369.0,65351.0,0.73590684]
["bitfinex","BTCUSD",1729005278889,0.23161786,65369.0,65368.0,0.25298]
["bitfinex","BTCUSD",1729005279132,0.23161786,65369.0,65368.0,0.54233937]
["bitfinex","BTCUSD",1729005279378,0.000822,65369.0,65368.0,0.54233937]
["bitfinex","BTCUSD",1729005279617,0.000822,65369.0,65368.0,0.71086784]
["bitfinex","BTCUSD",1729005280348,0.006822,65369.0,65368.0,0.71186784]
["bitfinex","BTCUSD",1729005281550,4.9814,65370.0,65369.0,0.252977]
["bitfinex","BTCUSD",1729005281787,4.9814,65370.0,65369.0,0.42250547]
["bitfinex","BTCUSD",1729005282017,4.31392994,65370.0,65369.0,0.42250547]
["bitfinex","BTCUSD",1729005282481,4.31392994,65370.0,65369.0,0.42450547]
["bitfinex","BTCUSD",1729005282719,4.31392994,65370.0,65369.0,0.42250547]
["bitfinex","BTCUSD",1729005282956,4.31392994,65370.0,65369.0,0.45150547]
["bitfinex","BTCUSD",1729005282957,4.32792994,65370.0,65369.0,0.45150547]
["bitfinex","BTCUSD",1729005283230,4.32792994,65370.0,65369.0,0.46350547]
["bitfinex","BTCUSD",1729005283489,4.32792994,65370.0,65369.0,0.45350547]
["bitfinex","BTCUSD",1729005283719,4.32792994,65370.0,65369.0,0.46350547]
["bitfinex","BTCUSD",1729005284187,4.12792994,65370.0,65369.0,0.46350547]
["bitfinex","BTCUSD",1729005284414,3.92882033,65370.0,65369.0,0.46350547]
["bitfinex","BTCUSD",1729005284658,3.92882033,65370.0,65369.0,0.46150547]
["bitfinex","BTCUSD",1729005284659,3.45963788,65370.0,65369.0,0.46150547]
["bitfinex","BTCUSD",1729005284896,3.45963788,65370.0,65369.0,0.46350547]
["bitfinex","BTCUSD",1729005285120,3.45963788,65370.0,65369.0,0.46250547]
["bitfinex","BTCUSD",1729005285397,3.44563788,65370.0,65369.0,0.46250547]
["bitfinex","BTCUSD",1729005285640,3.45763788,65370.0,65369.0,0.46150547]
["bitfinex","BTCUSD",1729005286128,3.45763788,65370.0,65369.0,0.46250547]
["bitfinex","BTCUSD",1729005286822,3.25852827,65370.0,65369.0,0.46250547]
["bitfinex","BTCUSD",1729005287299,3.05941866,65370.0,65369.0,0.46250547]
["bitfinex","BTCUSD",1729005287524,3.05941866,65370.0,65369.0,0.75186484]
["bitfinex","BTCUSD",1729005287525,1.92856621,65370.0,65369.0,0.75186484]
["bitfinex","BTCUSD",1729005287759,1.77606621,65370.0,65369.0,0.75186484]
["bitfinex","BTCUSD",1729005287997,1.77688821,65370.0,65369.0,0.75186484]
["bitfinex","BTCUSD",1729005288268,1.59500321,65370.0,65369.0,0.75086484]
["bitfinex","BTCUSD",1729005288756,1.60000321,65370.0,65369.0,0.75086484]
["bitfinex","BTCUSD",1729005289017,1.14996724,65370.0,65369.0,0.75086484]
["bitfinex","BTCUSD",1729005289264,1.05028628,65370.0,65369.0,0.75136484]
["bitfinex","BTCUSD",1729005289486,0.83469621,65370.0,65369.0,0.75136484]
["bitfinex","BTCUSD",1729005289748,0.69557457,65370.0,65369.0,0.7703526]
["bitfinex","BTCUSD",1729005289981,0.69557457,65370.0,65369.0,0.7753526]
["bitfinex","BTCUSD",1729005290209,0.35356799,65370.0,65369.0,0.7703526]
["bitfinex","BTCUSD",1729005290432,0.2581985,65370.0,65369.0,0.7703526]
["bitfinex","BTCUSD",1729005290662,0.1358185,65370.0,65369.0,0.75136484]
["bitfinex","BTCUSD",1729005290888,0.11440077,65370.0,65369.0,0.75136484]
["bitfinex","BTCUSD",1729005291106,0.11440077,65370.0,65369.0,0.76085872]
["bitfinex","BTCUSD",1729005291361,0.09240077,65370.0,65369.0,0.75136484]
["bitfinex","BTCUSD",1729005291599,0.00061577,65370.0,65369.0,1.26880006]
["bitfinex","BTCUSD",1729005292266,7.7e-07,65370.0,65369.0,0.97045293]
["bitfinex","BTCUSD",1729005292517,0.23161886,65381.0,65378.0,0.307956]
["bitfinex","BTCUSD",1729005292518,0.000823,65381.0,65378.0,0.307956]
["bitfinex","BTCUSD",1729005292790,0.23079586,65380.0,65378.0,1.44970321]
["bitfinex","BTCUSD",1729005293037,0.000823,65381.0,65378.0,1.44970321]
["bitfinex","BTCUSD",1729005293995,0.0015,65379.0,65378.0,1.45670321]
["bitfinex","BTCUSD",1729005294230,0.0015,65379.0,65378.0,0.87798447]
["bitfinex","BTCUSD",1729005295203,1e-06,65381.0,65380.0,0.307951]
["bitfinex","BTCUSD",1729005295428,1e-06,65381.0,65380.0,0.75083884]
["bitfinex","BTCUSD",1729005295708,1e-06,65381.0,65380.0,0.46147947]
["bitfinex","BTCUSD",1729005295969,1e-06,65381.0,65380.0,0.64883884]
["bitfinex","BTCUSD",1729005296447,1e-06,65381.0,65380.0,0.64829823]
["bitfinex","BTCUSD",1729005296702,1e-06,65381.0,65380.0,0.65129823]
["bitfinex","BTCUSD",1729005296988,1e-06,65381.0,65380.0,0.65029823]
["bitfinex","BTCUSD",1729005297205,0.004001,65381.0,65380.0,0.75029823]
["bitfinex","BTCUSD",1729005297901,0.004001,65381.0,65380.0,0.74829823]
["bitfinex","BTCUSD",1729005298386,1e-06,65381.0,65380.0,0.74829823]
["bitfinex","BTCUSD",1729005298623,1e-06,65381.0,65380.0,0.75029823]
["bitfinex","BTCUSD",1729005298860,0.002001,65381.0,65380.0,0.75029823]
["bitfinex","BTCUSD",1729005299126,0.000824,65386.0,65385.0,0.28494]
["bitfinex","BTCUSD",1729005299346,0.000824,65386.0,65385.0,0.75082784]
["bitfinex","BTCUSD",1729005300249,0.000824,65386.0,65385.0,0.75694384]
["bitfinex","BTCUSD",1729005300514,0.000824,65386.0,65385.0,0.75494384]
["bitfinex","BTCUSD",1729005301006,0.000824,65386.0,65385.0,0.75694384]
["bitfinex","BTCUSD",1729005301711,0.002824,65386.0,65385.0,0.75694384]
["bitfinex","BTCUSD",1729005302268,0.000824,65386.0,65385.0,0.75694384]
["bitfinex","BTCUSD",1729005302713,0.191,65407.0,65385.0,0.75694384]
["bitfinex","BTCUSD",1729005302714,0.23079586,65406.0,65398.0,0.03]
["bitfinex","BTCUSD",1729005303109,0.23079586,65406.0,65398.0,0.74879684]
["bitfinex","BTCUSD",1729005303581,0.017182,65408.0,65407.0,0.162888]
["bitfinex","BTCUSD",1729005303795,0.017182,65408.0,65407.0,0.46141647]
["bitfinex","BTCUSD",1729005304010,1e-06,65408.0,65407.0,0.46141647]
["bitfinex","BTCUSD",1729005304495,1e-06,65408.0,65407.0,0.48006469]
["bitfinex","BTCUSD",1729005304733,1e-06,65408.0,65407.0,0.46141647]
["bitfinex","BTCUSD",1729005305453,0.191,65435.0,65431.0,0.290832]
["bitfinex","BTCUSD",1729005305669,0.000822,65436.0,65431.0,0.58519137]
["bitfinex","BTCUSD",1729005305889,0.000822,65436.0,65431.0,0.60383959]
["bitfinex","BTCUSD",1729005305890,0.00288857,65432.0,65431.0,0.60383959]
["bitfinex","BTCUSD",1729005306147,0.00288857,65432.0,65431.0,0.61583959]
["bitfinex","BTCUSD",1729005306148,5.7e-07,65432.0,65431.0,0.61583959]
["bitfinex","BTCUSD",1729005306349,0.000824,65447.0,65438.0,0.307816]
["bitfinex","BTCUSD",1729005306575,0.000824,65447.0,65446.0,0.58015637]
["bitfinex","BTCUSD",1729005306788,0.000824,65447.0,65446.0,0.58515637]
["bitfinex","BTCUSD",1729005307226,0.000824,65447.0,65446.0,0.55715637]
["bitfinex","BTCUSD",1729005307665,0.000824,65447.0,65446.0,0.015]
["bitfinex","BTCUSD",1729005307666,0.191824,65447.0,65446.0,0.015]
["bitfinex","BTCUSD",1729005307897,0.191824,65447.0,65437.0,0.59499537]
["bitfinex","BTCUSD",1729005307898,0.0751,65446.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005308138,0.0751,65446.0,65445.0,0.29435937]
["bitfinex","BTCUSD",1729005308372,0.0751,65446.0,65443.0,0.015]
["bitfinex","BTCUSD",1729005308646,0.0751,65446.0,65441.0,0.28935937]
["bitfinex","BTCUSD",1729005308647,0.0751,65446.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005308911,0.0751,65446.0,65433.0,0.015]
["bitfinex","BTCUSD",1729005308912,0.191,65445.0,65433.0,0.015]
["bitfinex","BTCUSD",1729005309154,0.191,65445.0,65444.0,0.157802]
["bitfinex","BTCUSD",1729005309376,0.191,65445.0,65444.0,0.005]
["bitfinex","BTCUSD",1729005310054,0.191,65445.0,65442.0,0.005]
["bitfinex","BTCUSD",1729005310287,0.191,65445.0,65443.0,0.005]
["bitfinex","BTCUSD",1729005310535,0.191,65445.0,65444.0,0.005]
["bitfinex","BTCUSD",1729005310737,0.15660324,65445.0,65444.0,0.005]
["bitfinex","BTCUSD",1729005311173,0.15660324,65445.0,65444.0,0.105]
["bitfinex","BTCUSD",1729005311415,0.15660324,65445.0,65444.0,0.42133047]
["bitfinex","BTCUSD",1729005311626,0.000824,65447.0,65446.0,0.295797]
["bitfinex","BTCUSD",1729005311908,0.000824,65447.0,65446.0,0.44932547]
["bitfinex","BTCUSD",1729005312622,0.000824,65447.0,65446.0,0.45932547]
["bitfinex","BTCUSD",1729005312835,5.0,65450.0,65449.0,0.29579]
["bitfinex","BTCUSD",1729005313051,5.0,65450.0,65449.0,0.74867784]
["bitfinex","BTCUSD",1729005313310,5.0,65450.0,65449.0,0.73867784]
["bitfinex","BTCUSD",1729005313516,5.0,65450.0,65449.0,0.73367784]
["bitfinex","BTCUSD",1729005313767,4.95224583,65450.0,65449.0,0.71067784]
["bitfinex","BTCUSD",1729005313980,4.95224583,65450.0,65449.0,0.42131847]
["bitfinex","BTCUSD",1729005314189,4.95224583,65450.0,65449.0,0.9694737]
["bitfinex","BTCUSD",1729005314430,4.95224583,65450.0,65449.0,0.75313014]
["bitfinex","BTCUSD",1729005314672,4.95224583,65450.0,65449.0,0.73867784]
["bitfinex","BTCUSD",1729005315401,4.95924583,65450.0,65449.0,0.9804737]
["bitfinex","BTCUSD",1729005315659,4.95924583,65450.0,65449.0,0.995926]
["bitfinex","BTCUSD",1729005315660,4.83001383,65450.0,65449.0,0.995926]
["bitfinex","BTCUSD",1729005315869,4.79149467,65450.0,65449.0,0.80321961]
["bitfinex","BTCUSD",1729005316107,4.79949467,65450.0,65449.0,0.80221961]
["bitfinex","BTCUSD",1729005316314,4.79149467,65450.0,65449.0,0.76313014]
["bitfinex","BTCUSD",1729005316532,4.78426852,65450.0,65449.0,0.76513014]
["bitfinex","BTCUSD",1729005317025,4.79126852,65450.0,65449.0,0.9824737]
["bitfinex","BTCUSD",1729005317264,4.76071052,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005317469,4.51624652,65450.0,65449.0,0.78976731]
["bitfinex","BTCUSD",1729005317732,4.47511894,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005317946,4.47511894,65450.0,65449.0,0.74967784]
["bitfinex","BTCUSD",1729005318156,4.47511894,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005318369,4.43455729,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005318645,3.67459123,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005318874,3.59061523,65450.0,65449.0,0.75167784]
["bitfinex","BTCUSD",1729005319122,3.58361523,65450.0,65449.0,0.75067784]
["bitfinex","BTCUSD",1729005319337,3.57386395,65450.0,65449.0,0.75067784]
["bitfinex","BTCUSD",1729005319599,3.54530595,65450.0,65449.0,0.75067784]
["bitfinex","BTCUSD",1729005319822,3.48218995,65450.0,65449.0,0.74867784]
["bitfinex","BTCUSD",1729005320065,2.67406283,65450.0,65449.0,1.30892254]
["bitfinex","BTCUSD",1729005320300,2.58790982,65450.0,65449.0,2.22162668]
["bitfinex","BTCUSD",1729005320548,2.39463882,65450.0,65449.0,2.22162668]
["bitfinex","BTCUSD",1729005320750,1.75836661,65450.0,65449.0,2.21562668]
["bitfinex","BTCUSD",1729005320961,1.75836661,65450.0,65449.0,2.31562668]
["bitfinex","BTCUSD",1729005320962,1.73697846,65450.0,65449.0,2.31562668]
["bitfinex","BTCUSD",1729005321201,0.22956695,65483.0,65482.0,0.03]
["bitfinex","BTCUSD",1729005321497,0.23079586,65518.0,65489.0,0.172697]
["bitfinex","BTCUSD",1729005321696,0.079,65507.0,65498.0,0.03511752]
["bitfinex","BTCUSD",1729005321966,0.079,65507.0,65498.0,0.58715289]
["bitfinex","BTCUSD",1729005322195,0.079,65507.0,65498.0,0.74068136]
["bitfinex","BTCUSD",1729005322434,0.079,65507.0,65498.0,0.72568136]
["bitfinex","BTCUSD",1729005322688,0.079,65507.0,65498.0,0.02011752]
["bitfinex","BTCUSD",1729005322887,0.079,65507.0,65498.0,0.32632199]
["bitfinex","BTCUSD",1729005323091,0.079,65507.0,65498.0,0.33632199]
["bitfinex","BTCUSD",1729005323309,0.079,65507.0,65498.0,0.59511785]
["bitfinex","BTCUSD",1729005323537,0.079,65507.0,65506.0,0.01]
["bitfinex","BTCUSD",1729005323788,0.079,65507.0,65506.0,0.34918547]
["bitfinex","BTCUSD",1729005324022,0.000823,65511.0,65506.0,0.34918547]
["bitfinex","BTCUSD",1729005324023,0.000823,65511.0,65508.0,0.295653]
["bitfinex","BTCUSD",1729005324271,0.000823,65511.0,65508.0,0.67997733]
["bitfinex","BTCUSD",1729005324495,0.000823,65511.0,65508.0,0.73854084]
["bitfinex","BTCUSD",1729005324929,1e-06,65509.0,65508.0,0.9793367]
["bitfinex","BTCUSD",1729005325363,1e-06,65511.0,65510.0,0.307648]
["bitfinex","BTCUSD",1729005325364,1e-06,65511.0,65510.0,0.305648]
["bitfinex","BTCUSD",1729005325605,1e-06,65511.0,65510.0,0.45917647]
["bitfinex","BTCUSD",1729005326255,0.23079586,65537.0,65536.0,0.257587]
["bitfinex","BTCUSD",1729005326499,0.23079586,65537.0,65536.0,0.1]
["bitfinex","BTCUSD",1729005326722,0.079,65540.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005326723,0.36835937,65540.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005326940,0.28935937,65532.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005327225,0.28935937,65532.0,65531.0,0.23079586]
["bitfinex","BTCUSD",1729005327479,0.079,65540.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005327703,0.079,65540.0,65538.0,0.1673261]
["bitfinex","BTCUSD",1729005327928,0.079,65540.0,65538.0,0.32085457]
["bitfinex","BTCUSD",1729005328155,0.079,65540.0,65538.0,0.31585457]
["bitfinex","BTCUSD",1729005328395,0.079,65540.0,65538.0,0.0147431]
["bitfinex","BTCUSD",1729005328619,0.30704137,65539.0,65538.0,0.005]
["bitfinex","BTCUSD",1729005329099,0.30704137,65539.0,65538.0,0.105]
["bitfinex","BTCUSD",1729005329338,0.30704137,65539.0,65538.0,0.42085457]
["bitfinex","BTCUSD",1729005329582,0.017682,65539.0,65538.0,0.42085457]
["bitfinex","BTCUSD",1729005330265,0.30704137,65539.0,65538.0,0.257583]
["bitfinex","BTCUSD",1729005330525,0.30704137,65539.0,65527.0,0.005]
["bitfinex","BTCUSD",1729005330526,0.30704137,65539.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005330775,0.30704137,65539.0,65524.0,0.0097431]
["bitfinex","BTCUSD",1729005330776,0.28935937,65531.0,65524.0,0.005]
["bitfinex","BTCUSD",1729005331094,0.2687,65538.0,65529.0,0.005]
["bitfinex","BTCUSD",1729005331327,0.2637,65538.0,65537.0,0.157585]
["bitfinex","BTCUSD",1729005331762,0.2637,65538.0,65537.0,0.005]
["bitfinex","BTCUSD",1729005331969,0.2637,65538.0,65537.0,0.157585]
["bitfinex","BTCUSD",1729005332409,0.2637,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005332910,0.2637,65538.0,65537.0,0.101]
["bitfinex","BTCUSD",1729005333602,0.2637,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005333852,0.2637,65538.0,65537.0,0.158585]
["bitfinex","BTCUSD",1729005334090,0.2637,65538.0,65537.0,0.1]
["bitfinex","BTCUSD",1729005334311,0.2637,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005334533,0.2637,65538.0,65537.0,0.101]
["bitfinex","BTCUSD",1729005334764,0.2637,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005334998,0.1637,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005335463,0.1637,65538.0,65537.0,0.253585]
["bitfinex","BTCUSD",1729005335673,0.1637,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005335905,0.1637,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005336388,0.164523,65538.0,65537.0,0.41211347]
["bitfinex","BTCUSD",1729005336596,0.164523,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005337061,0.164523,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005337277,0.164523,65538.0,65530.0,0.23579586]
["bitfinex","BTCUSD",1729005337500,0.164523,65538.0,65537.0,0.006]
["bitfinex","BTCUSD",1729005337727,0.164523,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005337944,0.164523,65538.0,65536.0,0.005]
["bitfinex","BTCUSD",1729005338152,0.164523,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005338367,0.164523,65538.0,65536.0,0.005]
["bitfinex","BTCUSD",1729005338610,0.164523,65538.0,65537.0,0.005]
["bitfinex","BTCUSD",1729005338865,0.164523,65538.0,65537.0,0.006]
["bitfinex","BTCUSD",1729005339095,0.164523,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005339365,0.164523,65538.0,65537.0,0.158585]
["bitfinex","BTCUSD",1729005339578,0.164523,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005339802,0.164523,65538.0,65522.0,0.30524]
["bitfinex","BTCUSD",1729005339803,0.164523,65538.0,65526.0,0.23079586]
["bitfinex","BTCUSD",1729005340015,0.169523,65538.0,65533.0,0.23079586]
["bitfinex","BTCUSD",1729005340222,0.169523,65538.0,65526.0,0.23079586]
["bitfinex","BTCUSD",1729005340223,0.164523,65538.0,65526.0,0.23079586]
["bitfinex","BTCUSD",1729005340456,0.164523,65538.0,65527.0,0.30613647]
["bitfinex","BTCUSD",1729005340853,0.064523,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005340858,0.35388237,65538.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005341083,0.064523,65538.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005341313,0.064523,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729005341546,0.064523,65538.0,65537.0,0.31111347]
["bitfinex","BTCUSD",1729005341769,0.064523,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005342035,0.064523,65538.0,65537.0,0.41111347]
["bitfinex","BTCUSD",1729005342536,0.064523,65538.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005342794,0.06431407,65538.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005343018,0.06431407,65538.0,65531.0,0.33579586]
["bitfinex","BTCUSD",1729005343241,0.06431407,65538.0,65537.0,0.157585]
["bitfinex","BTCUSD",1729005343483,0.06431407,65538.0,65537.0,0.31111347]
["bitfinex","BTCUSD",1729005343484,0.07531407,65538.0,65537.0,0.31111347]
["bitfinex","BTCUSD",1729005343740,0.07531407,65538.0,65537.0,0.157585]
["bitfinex","BTCUSD",1729005344210,0.08631407,65538.0,65535.0,0.005]
["bitfinex","BTCUSD",1729005344454,0.08631407,65538.0,65534.0,0.1]
["bitfinex","BTCUSD",1729005344455,0.06431407,65538.0,65525.0,0.252611]
["bitfinex","BTCUSD",1729005344722,0.06431407,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005344933,0.07531407,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005345400,0.36467344,65538.0,65537.0,0.001]
["bitfinex","BTCUSD",1729005345657,0.06431407,65538.0,65531.0,0.005]
["bitfinex","BTCUSD",1729005345888,0.06431407,65538.0,65517.0,0.23079586]
["bitfinex","BTCUSD",1729005345889,0.1872,65532.0,65517.0,0.23079586]
["bitfinex","BTCUSD",1729005346140,0.28935937,65521.0,65517.0,0.23079586]
["bitfinex","BTCUSD",1729005346367,0.0805,65520.0,65517.0,0.23079586]
["bitfinex","BTCUSD",1729005346586,0.0805,65520.0,65517.0,0.23579586]
["bitfinex","BTCUSD",1729005346810,0.0805,65520.0,65510.0,0.23079586]
["bitfinex","BTCUSD",1729005347284,0.00407448,65520.0,65516.0,0.005]
["bitfinex","BTCUSD",1729005347524,0.00407448,65520.0,65511.0,0.15352847]
["bitfinex","BTCUSD",1729005347525,0.00407448,65520.0,65517.0,0.001]
["bitfinex","BTCUSD",1729005347784,0.01407448,65520.0,65517.0,0.001]
["bitfinex","BTCUSD",1729005348028,0.00407448,65520.0,65518.0,0.1]
["bitfinex","BTCUSD",1729005348249,0.01407448,65520.0,65518.0,0.1]
["bitfinex","BTCUSD",1729005348743,0.1872,65532.0,65523.0,0.152616]
["bitfinex","BTCUSD",1729005348748,0.1872,65532.0,65519.0,0.23079586]
["bitfinex","BTCUSD",1729005348749,0.1872,65532.0,65519.0,0.38432433]
["bitfinex","BTCUSD",1729005348994,0.1872,65532.0,65529.0,0.152602]
["bitfinex","BTCUSD",1729005349215,0.1872,65532.0,65531.0,0.152599]
["bitfinex","BTCUSD",1729005349724,0.1872,65532.0,65531.0,0.252599]
["bitfinex","BTCUSD",1729005349972,0.23079586,65545.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729005350436,0.23079586,65545.0,65537.0,0.157585]
["bitfinex","BTCUSD",1729005350653,0.23079586,65545.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005351339,0.31129586,65545.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005351790,0.008823,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005352016,0.008823,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005352749,0.008823,65538.0,65537.0,0.42085657]
["bitfinex","BTCUSD",1729005352993,0.008823,65538.0,65537.0,0.71021594]
["bitfinex","BTCUSD",1729005353742,0.017823,65538.0,65537.0,0.71121594]
["bitfinex","BTCUSD",1729005353982,0.000823,65538.0,65537.0,0.42085657]
["bitfinex","BTCUSD",1729005354212,0.005823,65538.0,65537.0,0.42085657]
["bitfinex","BTCUSD",1729005354441,0.000823,65538.0,65537.0,0.257585]
["bitfinex","BTCUSD",1729005354877,0.008823,65538.0,65537.0,0.258585]
["bitfinex","BTCUSD",1729005355172,0.000823,65538.0,65537.0,0.152585]
["bitfinex","BTCUSD",1729005355417,0.000823,65538.0,65527.0,0.28935937]
["bitfinex","BTCUSD",1729005355418,0.0805,65537.0,65531.0,0.005]
["bitfinex","BTCUSD",1729005355639,0.0805,65537.0,65536.0,0.157587]
["bitfinex","BTCUSD",1729005356154,0.0805,65537.0,65529.0,0.305207]
["bitfinex","BTCUSD",1729005356430,0.0805,65537.0,65536.0,0.152587]
["bitfinex","BTCUSD",1729005356651,0.0805,65537.0,65533.0,0.1]
["bitfinex","BTCUSD",1729005356870,0.0805,65537.0,65530.0,0.152601]
["bitfinex","BTCUSD",1729005357107,0.0895,65537.0,65536.0,0.001]
["bitfinex","BTCUSD",1729005357353,0.0805,65537.0,65531.0,0.152598]
["bitfinex","BTCUSD",1729005357589,0.0805,65537.0,65530.0,0.3052]
["bitfinex","BTCUSD",1729005357820,0.1872,65539.0,65536.0,0.001]
["bitfinex","BTCUSD",1729005358102,0.23079586,65546.0,65536.0,0.001]
["bitfinex","BTCUSD",1729005358569,0.16626867,65545.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005358790,0.01370167,65544.0,65535.0,0.152589]
["bitfinex","BTCUSD",1729005359035,0.01370167,65543.0,65532.0,0.23079586]
["bitfinex","BTCUSD",1729005359286,0.01370167,65542.0,65532.0,0.23079586]
["bitfinex","BTCUSD",1729005359547,0.30512,65548.0,65532.0,0.23079586]
["bitfinex","BTCUSD",1729005359548,0.1089547,65588.0,65574.0,0.0807]
["bitfinex","BTCUSD",1729005359786,0.28935937,65625.0,65618.0,0.157397]
["bitfinex","BTCUSD",1729005360040,0.02246017,65617.0,65612.0,0.005]
["bitfinex","BTCUSD",1729005360370,0.28935937,65623.0,65600.0,0.152438]
["bitfinex","BTCUSD",1729005360553,0.28935937,65623.0,65595.0,0.005]
["bitfinex","BTCUSD",1729005360554,0.152429,65605.0,65595.0,0.005]
["bitfinex","BTCUSD",1729005360774,0.152451,65595.0,65587.0,0.005]
["bitfinex","BTCUSD",1729005361000,0.0826,65594.0,65587.0,0.005]
["bitfinex","BTCUSD",1729005361244,0.0826,65594.0,65586.0,0.005]
["bitfinex","BTCUSD",1729005361245,0.37195937,65594.0,65586.0,0.005]
["bitfinex","BTCUSD",1729005361476,0.0826,65594.0,65591.0,0.005]
["bitfinex","BTCUSD",1729005361704,0.000822,65604.0,65597.0,0.005]
["bitfinex","BTCUSD",1729005361960,0.000822,65604.0,65603.0,0.267432]
["bitfinex","BTCUSD",1729005362184,0.000822,65604.0,65603.0,0.257432]
["bitfinex","BTCUSD",1729005362413,0.000822,65604.0,65603.0,0.1]
["bitfinex","BTCUSD",1729005362646,0.000822,65604.0,65603.0,0.005]
["bitfinex","BTCUSD",1729005363172,0.000822,65604.0,65603.0,0.41096047]
["bitfinex","BTCUSD",1729005363869,0.000822,65604.0,65603.0,0.42096047]
["bitfinex","BTCUSD",1729005364101,0.000822,65604.0,65603.0,0.42596047]
["bitfinex","BTCUSD",1729005364561,0.000822,65604.0,65603.0,0.43096047]
["bitfinex","BTCUSD",1729005364807,0.22864634,65617.0,65616.0,0.272401]
["bitfinex","BTCUSD",1729005365029,0.0005,65619.0,65618.0,0.182397]
["bitfinex","BTCUSD",1729005365266,0.0005,65619.0,65618.0,0.272397]
["bitfinex","BTCUSD",1729005365522,0.0005,65619.0,65618.0,0.42092547]
["bitfinex","BTCUSD",1729005365811,0.0005,65619.0,65618.0,0.15852847]
["bitfinex","BTCUSD",1729005366052,0.53059268,65619.0,65611.0,0.005]
["bitfinex","BTCUSD",1729005366275,0.53059268,65619.0,65605.0,0.22864634]
["bitfinex","BTCUSD",1729005366276,0.0831,65619.0,65618.0,0.005]
["bitfinex","BTCUSD",1729005366497,0.0831,65619.0,65609.0,0.005]
["bitfinex","BTCUSD",1729005366728,0.0831,65619.0,65612.0,0.23364634]
["bitfinex","BTCUSD",1729005366978,0.0831,65619.0,65615.0,0.005]
["bitfinex","BTCUSD",1729005367240,0.0831,65619.0,65618.0,0.005]
["bitfinex","BTCUSD",1729005367464,0.0831,65619.0,65618.0,0.42592547]
["bitfinex","BTCUSD",1729005367465,0.0005,65619.0,65618.0,0.42592547]
["bitfinex","BTCUSD",1729005368413,0.0005,65619.0,65618.0,0.87341815]
["bitfinex","BTCUSD",1729005368647,0.0005,65619.0,65618.0,0.87841815]
["bitfinex","BTCUSD",1729005369412,0.0005,65619.0,65618.0,0.88341815]
["bitfinex","BTCUSD",1729005369628,0.0005,65619.0,65618.0,0.43092547]
["bitfinex","BTCUSD",1729005369846,0.0005,65619.0,65618.0,0.88441815]
["bitfinex","BTCUSD",1729005370068,0.22864634,65633.0,65632.0,0.272364]
["bitfinex","BTCUSD",1729005370308,0.22864634,65633.0,65632.0,0.42089247]
["bitfinex","BTCUSD",1729005370520,0.0005,65639.0,65638.0,0.25235]
["bitfinex","BTCUSD",1729005370765,0.0005,65639.0,65638.0,0.005]
["bitfinex","BTCUSD",1729005371228,0.0005,65639.0,65638.0,0.31087847]
["bitfinex","BTCUSD",1729005371678,0.0005,65639.0,65638.0,0.32087847]
["bitfinex","BTCUSD",1729005372377,0.0005,65639.0,65638.0,0.42587847]
["bitfinex","BTCUSD",1729005373060,0.12964634,65659.0,65658.0,0.157304]
["bitfinex","BTCUSD",1729005373563,0.22864634,65659.0,65653.0,0.005]
["bitfinex","BTCUSD",1729005373793,0.44749268,65660.0,65653.0,0.005]
["bitfinex","BTCUSD",1729005373794,0.44749268,65654.0,65653.0,0.005]
["bitfinex","BTCUSD",1729005374283,0.44749268,65654.0,65653.0,0.157315]
["bitfinex","BTCUSD",1729005374516,0.44749268,65659.0,65658.0,0.001]
["bitfinex","BTCUSD",1729005374978,0.15229,65664.0,65660.0,0.005]
["bitfinex","BTCUSD",1729005374979,0.44749268,65664.0,65660.0,0.005]
["bitfinex","BTCUSD",1729005375199,0.44749268,65664.0,65661.0,0.157297]
["bitfinex","BTCUSD",1729005375424,0.44749268,65664.0,65661.0,0.005]
["bitfinex","BTCUSD",1729005375649,0.46467468,65669.0,65663.0,0.005]
["bitfinex","BTCUSD",1729005375938,0.017182,65669.0,65668.0,0.005]
["bitfinex","BTCUSD",1729005376406,0.017182,65669.0,65668.0,0.42080947]
["bitfinex","BTCUSD",1729005376906,0.017182,65669.0,65668.0,0.31080947]
["bitfinex","BTCUSD",1729005377154,0.017182,65669.0,65668.0,0.005]
["bitfinex","BTCUSD",1729005378053,0.017182,65669.0,65668.0,0.157281]
["bitfinex","BTCUSD",1729005378279,0.013682,65669.0,65668.0,0.31180947]
["bitfinex","BTCUSD",1729005378523,0.013682,65669.0,65668.0,0.42180947]
["bitfinex","BTCUSD",1729005379025,0.013682,65669.0,65668.0,0.42080947]
["bitfinex","BTCUSD",1729005379744,0.013682,65669.0,65668.0,0.65445581]
["bitfinex","BTCUSD",1729005379984,0.013682,65669.0,65668.0,0.42580947]
["bitfinex","BTCUSD",1729005380443,0.013682,65669.0,65668.0,0.42080947]
["bitfinex","BTCUSD",1729005380694,0.013682,65669.0,65668.0,0.42680947]
["bitfinex","BTCUSD",1729005380942,0.013682,65669.0,65668.0,0.42180947]
["bitfinex","BTCUSD",1729005381183,0.008682,65669.0,65668.0,0.42580947]
["bitfinex","BTCUSD",1729005381416,0.008682,65669.0,65668.0,0.65445581]
["bitfinex","BTCUSD",1729005381650,0.008682,65669.0,65668.0,0.42680947]
["bitfinex","BTCUSD",1729005381893,0.008682,65669.0,65668.0,0.42180947]
["bitfinex","BTCUSD",1729005382583,0.008682,65669.0,65668.0,0.42680947]
["bitfinex","BTCUSD",1729005383293,0.008682,65669.0,65668.0,0.43180947]
["bitfinex","BTCUSD",1729005383493,0.008682,65669.0,65668.0,0.87930215]
["bitfinex","BTCUSD",1729005383770,1e-06,65670.0,65669.0,0.284278]
["bitfinex","BTCUSD",1729005383994,1e-06,65670.0,65669.0,0.43580647]
["bitfinex","BTCUSD",1729005384458,1e-06,65670.0,65669.0,0.43780647]
["bitfinex","BTCUSD",1729005384948,1e-06,65670.0,65669.0,0.66645281]
["bitfinex","BTCUSD",1729005385203,1e-06,65670.0,65669.0,0.46622939]
["bitfinex","BTCUSD",1729005385444,0.0001,65686.0,65685.0,0.71473368]
["bitfinex","BTCUSD",1729005385734,0.0001,65686.0,65685.0,0.42076947]
["bitfinex","BTCUSD",1729005387162,0.0001,65686.0,65685.0,0.42685847]
["bitfinex","BTCUSD",1729005387822,0.0001,65686.0,65685.0,0.87935115]
["bitfinex","BTCUSD",1729005388295,0.0001,65686.0,65685.0,0.88035115]
["bitfinex","BTCUSD",1729005388530,0.0001,65686.0,65685.0,0.87935115]
["bitfinex","BTCUSD",1729005388783,0.0001,65686.0,65685.0,0.42685847]
["bitfinex","BTCUSD",1729005389502,0.0001,65686.0,65685.0,0.87935115]
["bitfinex","BTCUSD",1729005389959,1e-06,65686.0,65685.0,0.87935115]
["bitfinex","BTCUSD",1729005390210,1e-06,65686.0,65685.0,0.90226025]
["bitfinex","BTCUSD",1729005390453,1e-06,65686.0,65685.0,0.89726025]
["bitfinex","BTCUSD",1729005390685,0.0005,65699.0,65698.0,0.167211]
["bitfinex","BTCUSD",1729005390944,0.0005,65699.0,65698.0,0.42073947]
["bitfinex","BTCUSD",1729005391508,0.0005,65699.0,65698.0,0.31073947]
["bitfinex","BTCUSD",1729005392419,0.0005,65699.0,65698.0,0.32073947]
["bitfinex","BTCUSD",1729005392970,0.0005,65699.0,65698.0,0.42173947]
["bitfinex","BTCUSD",1729005393220,0.0005,65699.0,65698.0,0.41173947]
["bitfinex","BTCUSD",1729005393471,0.0005,65699.0,65698.0,0.42173947]
["bitfinex","BTCUSD",1729005393990,0.0005,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005394250,0.0005,65699.0,65698.0,0.87323215]
["bitfinex","BTCUSD",1729005395490,0.0005,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005395741,0.0015,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005395992,0.0015,65699.0,65698.0,0.87323215]
["bitfinex","BTCUSD",1729005396505,0.0015,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005396996,0.0005,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005397242,0.0005,65699.0,65698.0,0.87323215]
["bitfinex","BTCUSD",1729005397488,0.00132,65699.0,65698.0,0.87323215]
["bitfinex","BTCUSD",1729005397974,0.00132,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005398239,0.00132,65699.0,65698.0,0.42173947]
["bitfinex","BTCUSD",1729005398487,0.00132,65699.0,65698.0,0.42073947]
["bitfinex","BTCUSD",1729005398731,0.00132,65699.0,65698.0,0.42573947]
["bitfinex","BTCUSD",1729005398982,0.00132,65699.0,65698.0,0.43573947]
["bitfinex","BTCUSD",1729005399993,0.00132,65699.0,65698.0,0.42073947]
["bitfinex","BTCUSD",1729005400498,0.00132,65699.0,65698.0,0.42173947]
["bitfinex","BTCUSD",1729005400753,0.00132,65699.0,65698.0,0.42073947]
["bitfinex","BTCUSD",1729005401273,0.000821,65705.0,65704.0,0.267197]
["bitfinex","BTCUSD",1729005401522,0.000821,65705.0,65704.0,0.42072547]
["bitfinex","BTCUSD",1729005402038,0.000821,65705.0,65704.0,0.25852847]
["bitfinex","BTCUSD",1729005402290,0.000821,65705.0,65704.0,0.41572547]
["bitfinex","BTCUSD",1729005402537,0.000821,65705.0,65704.0,0.41072547]
["bitfinex","BTCUSD",1729005402819,0.000821,65705.0,65704.0,0.005]
["bitfinex","BTCUSD",1729005403025,0.000821,65705.0,65698.0,0.005]
["bitfinex","BTCUSD",1729005403272,0.000821,65705.0,65686.0,0.00164]
["bitfinex","BTCUSD",1729005403273,0.28633773,65702.0,65693.0,0.152222]
["bitfinex","BTCUSD",1729005403523,0.000821,65705.0,65694.0,0.005]
["bitfinex","BTCUSD",1729005403791,0.000821,65705.0,65686.0,0.00664]
["bitfinex","BTCUSD",1729005403792,0.28633773,65694.0,65686.0,0.00664]
["bitfinex","BTCUSD",1729005404052,0.0797,65701.0,65692.0,0.005]
["bitfinex","BTCUSD",1729005404296,0.28633773,65699.0,65694.0,0.152218]
["bitfinex","BTCUSD",1729005404550,0.28633773,65699.0,65692.0,0.005]
["bitfinex","BTCUSD",1729005404787,0.0797,65701.0,65700.0,0.167207]
["bitfinex","BTCUSD",1729005405034,0.0797,65701.0,65700.0,0.262207]
["bitfinex","BTCUSD",1729005405275,0.0797,65701.0,65700.0,0.42073547]
["bitfinex","BTCUSD",1729005405520,0.000821,65705.0,65704.0,0.257197]
["bitfinex","BTCUSD",1729005405769,0.000821,65705.0,65704.0,0.42072547]
["bitfinex","BTCUSD",1729005406520,0.000821,65705.0,65704.0,0.64937181]
["bitfinex","BTCUSD",1729005406781,0.000821,65705.0,65704.0,0.42072547]
["bitfinex","BTCUSD",1729005407523,0.0005,65719.0,65717.0,0.304334]
["bitfinex","BTCUSD",1729005407781,0.0005,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1729005409505,0.0005,65719.0,65718.0,0.64933981]
["bitfinex","BTCUSD",1729005409771,0.0005,65719.0,65718.0,0.66479789]
["bitfinex","BTCUSD",1729005409995,0.017182,65734.0,65733.0,0.26713]
["bitfinex","BTCUSD",1729005410241,0.017182,65734.0,65733.0,0.42065847]
["bitfinex","BTCUSD",1729005410461,0.017182,65734.0,65733.0,0.42111655]
["bitfinex","BTCUSD",1729005410674,0.017182,65734.0,65733.0,0.42065847]
["bitfinex","BTCUSD",1729005410909,0.017182,65734.0,65733.0,0.65430481]
["bitfinex","BTCUSD",1729005411126,0.017182,65734.0,65733.0,0.42565847]
["bitfinex","BTCUSD",1729005411802,0.017182,65734.0,65733.0,0.42065847]
["bitfinex","BTCUSD",1729005412025,0.017182,65734.0,65733.0,0.42565847]
["bitfinex","BTCUSD",1729005412255,0.018002,65734.0,65733.0,0.42565847]
["bitfinex","BTCUSD",1729005412689,0.018002,65734.0,65733.0,0.43565847]
["bitfinex","BTCUSD",1729005413127,2e-08,65739.0,65738.0,0.025]
["bitfinex","BTCUSD",1729005413355,2e-08,65739.0,65738.0,0.88376533]
["bitfinex","BTCUSD",1729005413788,2e-08,65739.0,65738.0,0.88176533]
["bitfinex","BTCUSD",1729005414026,2e-08,65739.0,65738.0,0.88222341]
["bitfinex","BTCUSD",1729005414292,2e-08,65739.0,65738.0,0.88422341]
["bitfinex","BTCUSD",1729005414506,2e-08,65739.0,65738.0,0.88222341]
["bitfinex","BTCUSD",1729005414946,2e-08,65739.0,65738.0,0.87676533]
["bitfinex","BTCUSD",1729005415427,2e-08,65739.0,65738.0,0.88176533]
["bitfinex","BTCUSD",1729005415897,0.22864634,65762.0,65738.0,0.88176533]
["bitfinex","BTCUSD",1729005415898,0.22864634,65759.0,65758.0,0.157072]
["bitfinex","BTCUSD",1729005416134,0.01927321,65769.0,65758.0,0.157072]
["bitfinex","BTCUSD",1729005416135,0.01927321,65769.0,65759.0,0.1]
["bitfinex","BTCUSD",1729005416364,0.22864634,65767.0,65761.0,0.1]
["bitfinex","BTCUSD",1729005416579,0.304072,65774.0,65759.0,0.1]
["bitfinex","BTCUSD",1729005416828,0.152863,65771.0,65760.0,0.22864634]
["bitfinex","BTCUSD",1729005417058,0.152863,65771.0,65767.0,0.15205]
["bitfinex","BTCUSD",1729005417059,0.00082,65771.0,65767.0,0.15205]
["bitfinex","BTCUSD",1729005417287,0.00082,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1729005417982,0.00082,65771.0,65770.0,0.63421981]
["bitfinex","BTCUSD",1729005418240,0.00082,65771.0,65770.0,0.41057347]
["bitfinex","BTCUSD",1729005418448,0.00082,65771.0,65770.0,0.42057347]
["bitfinex","BTCUSD",1729005418867,0.00082,65771.0,65770.0,0.41057347]
["bitfinex","BTCUSD",1729005419114,0.00082,65771.0,65770.0,0.42057347]
["bitfinex","BTCUSD",1729005419583,0.00082,65771.0,65770.0,0.41057347]
["bitfinex","BTCUSD",1729005419816,0.00082,65771.0,65770.0,0.41557347]
["bitfinex","BTCUSD",1729005420044,0.00082,65771.0,65770.0,0.42057347]
["bitfinex","BTCUSD",1729005420713,0.00082,65771.0,65770.0,0.30557347]
["bitfinex","BTCUSD",1729005420932,0.07772,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1729005421151,0.07772,65771.0,65770.0,0.53421981]
["bitfinex","BTCUSD",1729005421595,0.07772,65771.0,65770.0,0.30557347]
["bitfinex","BTCUSD",1729005422134,0.07772,65771.0,65770.0,0.152045]
["bitfinex","BTCUSD",1729005422699,0.07772,65771.0,65763.0,0.152059]
["bitfinex","BTCUSD",1729005422932,0.44611786,65766.0,65764.0,0.22864634]
["bitfinex","BTCUSD",1729005423186,0.64171786,65770.0,65754.0,0.304163]
["bitfinex","BTCUSD",1729005423409,0.64171786,65770.0,65753.0,0.22864634]
["bitfinex","BTCUSD",1729005423410,0.64171786,65770.0,65761.0,0.22864634]
["bitfinex","BTCUSD",1729005423662,0.1956,65770.0,65753.0,0.22864634]
["bitfinex","BTCUSD",1729005423911,0.152059,65764.0,65754.0,0.22864634]
["bitfinex","BTCUSD",1729005424153,0.44611786,65761.0,65754.0,0.22864634]
["bitfinex","BTCUSD",1729005424376,0.0769,65765.0,65757.0,0.152074]
["bitfinex","BTCUSD",1729005424589,0.0769,65765.0,65756.0,0.22864634]
["bitfinex","BTCUSD",1729005424798,0.24236978,65773.0,65753.0,0.22864634]
["bitfinex","BTCUSD",1729005425040,0.54644678,65773.0,65753.0,0.22864634]
["bitfinex","BTCUSD",1729005425272,0.02260107,65763.0,65753.0,0.22864634]
["bitfinex","BTCUSD",1729005425786,0.02260107,65763.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005425787,0.304159,65755.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005426009,0.59821586,65747.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005426219,0.46871893,65763.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005426439,0.002,65768.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005426440,0.44611786,65768.0,65746.0,0.22864634]
["bitfinex","BTCUSD",1729005426681,0.44611786,65756.0,65742.0,0.304216]
["bitfinex","BTCUSD",1729005426913,0.00685317,65775.0,65737.0,0.005]
["bitfinex","BTCUSD",1729005426914,0.01450273,65791.0,65790.0,0.005]
["bitfinex","BTCUSD",1729005427161,0.01450273,65791.0,65758.0,0.1611]
["bitfinex","BTCUSD",1729005427162,7.3e-07,65814.0,65787.0,0.01]
["bitfinex","BTCUSD",1729005427403,7.3e-07,65814.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729005427404,0.00700675,65814.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729005427620,0.17488749,65814.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729005427872,0.17488749,65814.0,65774.0,0.304067]
["bitfinex","BTCUSD",1729005427873,0.002,65805.0,65794.0,0.151988]
["bitfinex","BTCUSD",1729005428080,0.002,65795.0,65769.0,0.005]
["bitfinex","BTCUSD",1729005428307,0.303991,65792.0,65770.0,0.005]
["bitfinex","BTCUSD",1729005428560,0.151988,65795.0,65781.0,0.005]
["bitfinex","BTCUSD",1729005428764,0.151976,65800.0,65785.0,0.15201]
["bitfinex","BTCUSD",1729005429004,0.0769,65803.0,65788.0,0.304006]
["bitfinex","BTCUSD",1729005429224,0.0769,65803.0,65789.0,0.304002]
["bitfinex","BTCUSD",1729005429464,0.0769,65803.0,65778.0,0.44611786]
["bitfinex","BTCUSD",1729005429657,0.151972,65802.0,65781.0,0.005]
["bitfinex","BTCUSD",1729005429941,0.0769,65803.0,65781.0,0.005]
["bitfinex","BTCUSD",1729005429942,0.0769,65803.0,65781.0,0.015]
["bitfinex","BTCUSD",1729005430146,0.0769,65803.0,65782.0,0.005]
["bitfinex","BTCUSD",1729005430363,0.0769,65803.0,65783.0,0.304029]
["bitfinex","BTCUSD",1729005430573,0.0769,65803.0,65782.0,0.309032]
["bitfinex","BTCUSD",1729005430574,0.151976,65800.0,65782.0,0.309032]
["bitfinex","BTCUSD",1729005430789,0.0769,65803.0,65783.0,0.005]
["bitfinex","BTCUSD",1729005431242,0.0769,65803.0,65792.0,0.151992]
["bitfinex","BTCUSD",1729005431514,0.0769,65803.0,65789.0,0.01]
["bitfinex","BTCUSD",1729005431722,0.0769,65803.0,65780.0,0.44611786]
["bitfinex","BTCUSD",1729005431723,0.0769,65803.0,65802.0,0.151971]
["bitfinex","BTCUSD",1729005432596,0.0769,65803.0,65800.0,0.151974]
["bitfinex","BTCUSD",1729005433052,0.00288857,65806.0,65802.0,0.151971]
["bitfinex","BTCUSD",1729005433286,0.00288857,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729005433517,0.00288857,65806.0,65797.0,0.015]
["bitfinex","BTCUSD",1729005433750,0.00288857,65806.0,65792.0,0.44611786]
["bitfinex","BTCUSD",1729005433751,0.00288857,65806.0,65795.0,0.005]
["bitfinex","BTCUSD",1729005433986,0.00288857,65806.0,65798.0,0.005]
["bitfinex","BTCUSD",1729005434196,0.00288857,65806.0,65805.0,0.151964]
["bitfinex","BTCUSD",1729005434425,0.00288857,65806.0,65805.0,0.30549247]
["bitfinex","BTCUSD",1729005434864,0.00288857,65806.0,65803.0,0.303936]
["bitfinex","BTCUSD",1729005435105,0.00288857,65806.0,65803.0,0.151967]
["bitfinex","BTCUSD",1729005435320,0.00288857,65806.0,65800.0,0.303946]
["bitfinex","BTCUSD",1729005435553,0.00288857,65806.0,65792.0,0.22799298]
["bitfinex","BTCUSD",1729005435813,0.00288857,65806.0,65792.0,0.38152145]
["bitfinex","BTCUSD",1729005436015,0.151973,65801.0,65787.0,0.30401]
["bitfinex","BTCUSD",1729005436235,0.151975,65801.0,65792.0,0.22799298]
["bitfinex","BTCUSD",1729005436456,0.22799298,65805.0,65777.0,0.22799298]
["bitfinex","BTCUSD",1729005436457,0.0769,65793.0,65777.0,0.22799298]
["bitfinex","BTCUSD",1729005436696,0.151995,65792.0,65785.0,0.22799298]
["bitfinex","BTCUSD",1729005436936,0.151995,65792.0,65780.0,0.152021]
["bitfinex","BTCUSD",1729005436937,0.151994,65792.0,65780.0,0.152021]
["bitfinex","BTCUSD",1729005437139,0.0769,65793.0,65777.0,0.22799298]
["bitfinex","BTCUSD",1729005437610,0.228892,65793.0,65777.0,0.22799298]
["bitfinex","BTCUSD",1729005437849,0.228892,65793.0,65768.0,0.005]
["bitfinex","BTCUSD",1729005437850,0.152023,65780.0,65768.0,0.005]
["bitfinex","BTCUSD",1729005438102,0.15352847,65780.0,65773.0,0.22799298]
["bitfinex","BTCUSD",1729005438339,0.15352847,65780.0,65769.0,0.006638]
["bitfinex","BTCUSD",1729005438585,0.22799298,65786.0,65769.0,0.006638]
["bitfinex","BTCUSD",1729005438808,0.22799298,65786.0,65769.0,0.16016647]
["bitfinex","BTCUSD",1729005439033,0.22799298,65779.0,65774.0,0.152034]
["bitfinex","BTCUSD",1729005439250,0.15352847,65792.0,65774.0,0.152034]
["bitfinex","BTCUSD",1729005439251,0.0769,65793.0,65777.0,0.304055]
["bitfinex","BTCUSD",1729005439467,0.22799298,65786.0,65780.0,0.15202]
["bitfinex","BTCUSD",1729005439685,0.22799298,65786.0,65769.0,0.006638]
["bitfinex","BTCUSD",1729005439927,0.152025,65779.0,65769.0,0.006638]
["bitfinex","BTCUSD",1729005440165,0.304001,65790.0,65775.0,0.22799298]
["bitfinex","BTCUSD",1729005440395,0.00684977,65805.0,65775.0,0.22799298]
["bitfinex","BTCUSD",1729005440396,0.00684977,65805.0,65784.0,0.44611786]
["bitfinex","BTCUSD",1729005440645,0.22799298,65790.0,65789.0,0.152001]
["bitfinex","BTCUSD",1729005440913,0.22799298,65798.0,65787.0,0.015]
["bitfinex","BTCUSD",1729005440914,0.22799298,65798.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729005441170,0.22799298,65798.0,65788.0,0.304003]
["bitfinex","BTCUSD",1729005441401,0.00684977,65805.0,65783.0,0.005]
["bitfinex","BTCUSD",1729005441681,0.0005,65819.0,65818.0,0.158934]
["bitfinex","BTCUSD",1729005441934,0.0005,65819.0,65818.0,0.168934]
["bitfinex","BTCUSD",1729005442437,0.0005,65819.0,65818.0,0.281934]
["bitfinex","BTCUSD",1729005442666,0.0005,65819.0,65818.0,0.283934]
["bitfinex","BTCUSD",1729005443109,0.0005,65819.0,65818.0,0.273934]
["bitfinex","BTCUSD",1729005443343,0.0005,65819.0,65818.0,0.42746247]
["bitfinex","BTCUSD",1729005443586,0.0005,65819.0,65818.0,0.42246247]
["bitfinex","BTCUSD",1729005447431,0.0005,65819.0,65818.0,0.41746247]
["bitfinex","BTCUSD",1729005447660,0.0005,65819.0,65818.0,0.42246247]
["bitfinex","BTCUSD",1729005449028,0.0005,65819.0,65818.0,0.42746247]
["bitfinex","BTCUSD",1729005449261,0.000819,65837.0,65836.0,0.166892]
["bitfinex","BTCUSD",1729005449493,0.000819,65837.0,65836.0,0.32042047]
["bitfinex","BTCUSD",1729005449987,0.000819,65837.0,65836.0,0.42042047]
["bitfinex","BTCUSD",1729005450467,0.000819,65837.0,65836.0,0.42242047]
["bitfinex","BTCUSD",1729005451172,0.000819,65837.0,65836.0,0.41242047]
["bitfinex","BTCUSD",1729005451416,0.000819,65837.0,65836.0,0.158892]
["bitfinex","BTCUSD",1729005451641,0.000819,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1729005452098,0.000819,65837.0,65836.0,0.32042047]
["bitfinex","BTCUSD",1729005452549,0.000819,65837.0,65836.0,0.156892]
["bitfinex","BTCUSD",1729005452784,0.000819,65837.0,65826.0,0.151914]
["bitfinex","BTCUSD",1729005453017,0.000819,65837.0,65824.0,0.005]
["bitfinex","BTCUSD",1729005453018,0.0779,65836.0,65832.0,0.22799298]
["bitfinex","BTCUSD",1729005453264,0.0779,65836.0,65825.0,0.23299298]
["bitfinex","BTCUSD",1729005453517,0.15352847,65835.0,65818.0,0.005]
["bitfinex","BTCUSD",1729005453807,0.0779,65836.0,65834.0,0.22799298]
["bitfinex","BTCUSD",1729005454021,0.0779,65836.0,65825.0,0.44611786]
["bitfinex","BTCUSD",1729005454269,0.0779,65836.0,65827.0,0.22799298]
["bitfinex","BTCUSD",1729005454734,0.0779,65836.0,65821.0,0.005]
["bitfinex","BTCUSD",1729005454735,0.381686,65836.0,65821.0,0.005]
["bitfinex","BTCUSD",1729005454962,0.303816,65830.0,65823.0,0.22799298]
["bitfinex","BTCUSD",1729005455176,0.15352847,65835.0,65823.0,0.22799298]
["bitfinex","BTCUSD",1729005455177,0.303808,65831.0,65823.0,0.22799298]
["bitfinex","BTCUSD",1729005455422,0.0779,65836.0,65816.0,0.22799298]
["bitfinex","BTCUSD",1729005455423,0.303822,65828.0,65816.0,0.22799298]
["bitfinex","BTCUSD",1729005455642,0.303822,65828.0,65824.0,0.22799298]
["bitfinex","BTCUSD",1729005455878,0.0779,65836.0,65825.0,0.002]
["bitfinex","BTCUSD",1729005456166,0.0779,65836.0,65818.0,0.44611786]
["bitfinex","BTCUSD",1729005456167,0.151895,65835.0,65823.0,0.002]
["bitfinex","BTCUSD",1729005456399,0.0779,65836.0,65823.0,0.002]
["bitfinex","BTCUSD",1729005456400,0.0779,65836.0,65825.0,0.151915]
["bitfinex","BTCUSD",1729005456627,0.229792,65836.0,65823.0,0.37991298]
["bitfinex","BTCUSD",1729005456843,0.0779,65836.0,65816.0,0.67611084]
["bitfinex","BTCUSD",1729005457079,0.0779,65836.0,65816.0,0.22799298]
["bitfinex","BTCUSD",1729005457080,0.22799298,65833.0,65816.0,0.22799298]
["bitfinex","BTCUSD",1729005457332,0.151934,65818.0,65817.0,0.22799298]
["bitfinex","BTCUSD",1729005457809,0.151934,65818.0,65803.0,0.005]
["bitfinex","BTCUSD",1729005457810,0.151941,65815.0,65805.0,0.005]
["bitfinex","BTCUSD",1729005458053,0.02226524,65821.0,65802.0,0.22799298]
["bitfinex","BTCUSD",1729005458312,0.02226524,65821.0,65788.0,0.22799298]
["bitfinex","BTCUSD",1729005458313,0.0779,65793.0,65788.0,0.22799298]
["bitfinex","BTCUSD",1729005458578,0.152001,65789.0,65788.0,0.22799298]
["bitfinex","BTCUSD",1729005458809,0.152017,65782.0,65781.0,0.22799298]
["bitfinex","BTCUSD",1729005459043,0.152026,65778.0,65777.0,0.001648]
["bitfinex","BTCUSD",1729005459313,0.152045,65770.0,65769.0,0.001638]
["bitfinex","BTCUSD",1729005459634,0.229945,65770.0,65769.0,0.001638]
["bitfinex","BTCUSD",1729005459977,0.229945,65770.0,65750.0,0.22799298]
["bitfinex","BTCUSD",1729005459978,0.152088,65751.0,65750.0,0.22799298]
["bitfinex","BTCUSD",1729005460115,0.75173433,65751.0,65750.0,0.22799298]
["bitfinex","BTCUSD",1729005460333,0.75173433,65751.0,65733.0,0.22799298]
["bitfinex","BTCUSD",1729005460334,0.152107,65743.0,65733.0,0.22799298]
["bitfinex","BTCUSD",1729005460570,0.304228,65740.0,65733.0,0.22799298]
["bitfinex","BTCUSD",1729005460808,0.152108,65743.0,65733.0,0.22799298]
["bitfinex","BTCUSD",1729005461055,0.152109,65743.0,65730.0,0.152136]
["bitfinex","BTCUSD",1729005461262,0.3042,65747.0,65727.0,0.005]
["bitfinex","BTCUSD",1729005461263,0.15352847,65742.0,65728.0,0.15214]
["bitfinex","BTCUSD",1729005461471,0.15352847,65742.0,65727.0,0.005]
["bitfinex","BTCUSD",1729005461953,0.22799298,65736.0,65732.0,0.002]
["bitfinex","BTCUSD",1729005462151,0.22799298,65736.0,65719.0,0.304324]
["bitfinex","BTCUSD",1729005462152,0.18129086,65736.0,65725.0,0.005]
["bitfinex","BTCUSD",1729005462366,0.44611786,65739.0,65725.0,0.005]
["bitfinex","BTCUSD",1729005462367,0.152117,65739.0,65727.0,0.152144]
["bitfinex","BTCUSD",1729005462620,0.22799298,65743.0,65725.0,0.007]
["bitfinex","BTCUSD",1729005462621,0.22799298,65736.0,65725.0,0.007]
["bitfinex","BTCUSD",1729005462832,0.22799298,65736.0,65722.0,0.005]
["bitfinex","BTCUSD",1729005462833,0.38152145,65736.0,65722.0,0.005]
["bitfinex","BTCUSD",1729005463064,0.15352847,65735.0,65721.0,0.152158]
["bitfinex","BTCUSD",1729005463290,0.44611786,65730.0,65719.0,0.007]
["bitfinex","BTCUSD",1729005463515,0.15352847,65735.0,65719.0,0.007]
["bitfinex","BTCUSD",1729005463516,0.44611786,65735.0,65719.0,0.007]
["bitfinex","BTCUSD",1729005463739,0.22799298,65726.0,65722.0,0.152154]
["bitfinex","BTCUSD",1729005463966,0.44611786,65728.0,65721.0,0.152157]
["bitfinex","BTCUSD",1729005464189,0.44611786,65728.0,65719.0,0.159162]
["bitfinex","BTCUSD",1729005464419,0.44611786,65728.0,65720.0,0.15216]
["bitfinex","BTCUSD",1729005464636,0.44611786,65728.0,65720.0,0.152159]
["bitfinex","BTCUSD",1729005464875,0.22799298,65727.0,65718.0,0.007]
["bitfinex","BTCUSD",1729005465135,0.22799298,65727.0,65711.0,0.001636]
["bitfinex","BTCUSD",1729005465136,0.44611786,65722.0,65711.0,0.001636]
["bitfinex","BTCUSD",1729005465324,0.44611786,65713.0,65711.0,0.001636]
["bitfinex","BTCUSD",1729005465546,0.15352847,65712.0,65704.0,0.001638]
["bitfinex","BTCUSD",1729005465830,0.15222,65695.0,65688.0,0.22799298]
["bitfinex","BTCUSD",1729005466040,0.152216,65696.0,65688.0,0.22799298]
["bitfinex","BTCUSD",1729005466251,0.304397,65704.0,65689.0,0.22799298]
["bitfinex","BTCUSD",1729005466488,0.152205,65701.0,65688.0,0.304467]
["bitfinex","BTCUSD",1729005466701,0.02301237,65703.0,65694.0,0.152219]
["bitfinex","BTCUSD",1729005466903,0.0789,65711.0,65690.0,0.005]
["bitfinex","BTCUSD",1729005466904,0.22799298,65702.0,65690.0,0.005]
["bitfinex","BTCUSD",1729005467131,0.38152145,65702.0,65693.0,0.152222]
["bitfinex","BTCUSD",1729005467348,0.22799298,65701.0,65690.0,0.005]
["bitfinex","BTCUSD",1729005467569,0.15352847,65700.0,65690.0,0.005]
["bitfinex","BTCUSD",1729005467815,0.15352847,65700.0,65691.0,0.306454]
["bitfinex","BTCUSD",1729005468059,0.0789,65711.0,65696.0,0.44611786]
["bitfinex","BTCUSD",1729005468290,0.22799298,65712.0,65711.0,0.152181]
["bitfinex","BTCUSD",1729005468495,0.22799298,65712.0,65711.0,0.157181]
["bitfinex","BTCUSD",1729005468701,0.30689298,65727.0,65718.0,0.152165]
["bitfinex","BTCUSD",1729005468702,0.22799298,65727.0,65718.0,0.152165]
["bitfinex","BTCUSD",1729005469172,0.22799298,65727.0,65715.0,0.44611786]
["bitfinex","BTCUSD",1729005469393,0.22799298,65720.0,65716.0,0.304338]
["bitfinex","BTCUSD",1729005469623,0.15352847,65726.0,65716.0,0.304338]
["bitfinex","BTCUSD",1729005469624,0.15352847,65726.0,65716.0,0.44611786]
["bitfinex","BTCUSD",1729005469836,0.22799298,65725.0,65724.0,0.002]
["bitfinex","BTCUSD",1729005470073,0.0789,65739.0,65725.0,0.002]
["bitfinex","BTCUSD",1729005470292,0.0789,65739.0,65728.0,0.002]
["bitfinex","BTCUSD",1729005470507,0.22799298,65743.0,65728.0,0.002]
["bitfinex","BTCUSD",1729005470508,0.22799298,65743.0,65742.0,0.152109]
["bitfinex","BTCUSD",1729005470968,0.0789,65758.0,65744.0,0.152103]
["bitfinex","BTCUSD",1729005471203,0.0789,65758.0,65736.0,0.44611786]
["bitfinex","BTCUSD",1729005471433,0.15352847,65750.0,65743.0,0.152106]
["bitfinex","BTCUSD",1729005471651,0.15352847,65750.0,65736.0,0.44611786]
["bitfinex","BTCUSD",1729005471872,0.15352847,65750.0,65740.0,0.304227]
["bitfinex","BTCUSD",1729005472085,0.15352847,65750.0,65736.0,0.44611786]
["bitfinex","BTCUSD",1729005472300,0.15352847,65750.0,65740.0,0.45634]
["bitfinex","BTCUSD",1729005472520,0.15352847,65750.0,65740.0,0.152112]
["bitfinex","BTCUSD",1729005472733,0.22799298,65745.0,65732.0,0.304264]
["bitfinex","BTCUSD",1729005473077,0.15352847,65744.0,65733.0,0.304259]
["bitfinex","BTCUSD",1729005473176,0.15352847,65744.0,65735.0,0.152125]
["bitfinex","BTCUSD",1729005473405,0.15352847,65744.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005473649,0.15352847,65744.0,65736.0,0.15577]
["bitfinex","BTCUSD",1729005473650,0.22799298,65743.0,65736.0,0.15577]
["bitfinex","BTCUSD",1729005473883,0.38152145,65743.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005474101,0.38152145,65743.0,65738.0,0.152118]
["bitfinex","BTCUSD",1729005474314,0.15352847,65743.0,65739.0,0.152115]
["bitfinex","BTCUSD",1729005474528,0.0789,65758.0,65750.0,0.30418]
["bitfinex","BTCUSD",1729005474748,0.22799298,65754.0,65753.0,0.154084]
["bitfinex","BTCUSD",1729005474986,0.22799298,65777.0,65757.0,0.152073]
["bitfinex","BTCUSD",1729005474987,0.38152145,65761.0,65757.0,0.152073]
["bitfinex","BTCUSD",1729005475213,0.38152145,65761.0,65752.0,0.304172]
["bitfinex","BTCUSD",1729005475428,0.38152145,65761.0,65755.0,0.152077]
["bitfinex","BTCUSD",1729005475648,0.22799298,65760.0,65755.0,0.304157]
["bitfinex","BTCUSD",1729005475878,0.15352847,65759.0,65748.0,0.002]
["bitfinex","BTCUSD",1729005476118,0.15352847,65759.0,65745.0,0.152101]
["bitfinex","BTCUSD",1729005476361,0.15352847,65759.0,65736.0,0.003648]
["bitfinex","BTCUSD",1729005476362,0.22799298,65753.0,65736.0,0.003648]
["bitfinex","BTCUSD",1729005476581,0.15352847,65752.0,65738.0,0.152118]
["bitfinex","BTCUSD",1729005476798,0.15352847,65752.0,65738.0,0.304237]
["bitfinex","BTCUSD",1729005477228,0.15352847,65752.0,65737.0,0.002]
["bitfinex","BTCUSD",1729005477229,0.22799298,65750.0,65737.0,0.002]
["bitfinex","BTCUSD",1729005477444,0.22799298,65750.0,65744.0,0.304205]
["bitfinex","BTCUSD",1729005477445,0.15352847,65750.0,65744.0,0.304205]
["bitfinex","BTCUSD",1729005477670,0.15352847,65750.0,65743.0,0.002]
["bitfinex","BTCUSD",1729005477877,0.15352847,65750.0,65744.0,0.002]
["bitfinex","BTCUSD",1729005478101,0.15352847,65750.0,65746.0,0.152098]
["bitfinex","BTCUSD",1729005478312,0.15352847,65750.0,65743.0,0.306212]
["bitfinex","BTCUSD",1729005478542,0.15352847,65750.0,65743.0,0.152106]
["bitfinex","BTCUSD",1729005478791,0.22799298,65760.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005478792,0.38152145,65749.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005479043,0.15352847,65749.0,65737.0,0.22799298]
["bitfinex","BTCUSD",1729005479277,0.15352847,65749.0,65739.0,0.002]
["bitfinex","BTCUSD",1729005479518,0.15352847,65749.0,65740.0,0.304228]
["bitfinex","BTCUSD",1729005479750,0.22799298,65748.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729005479972,0.15352847,65747.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729005480173,0.15352847,65747.0,65742.0,0.152108]
["bitfinex","BTCUSD",1729005480404,0.15352847,65747.0,65736.0,0.006648]
["bitfinex","BTCUSD",1729005480648,0.15352847,65747.0,65737.0,0.002]
["bitfinex","BTCUSD",1729005480887,0.15352847,65747.0,65739.0,0.152114]
["bitfinex","BTCUSD",1729005481067,0.15352847,65747.0,65738.0,0.306237]
["bitfinex","BTCUSD",1729005481282,0.15352847,65747.0,65737.0,0.002]
["bitfinex","BTCUSD",1729005481520,0.15352847,65747.0,65736.0,0.305891]
["bitfinex","BTCUSD",1729005481745,0.44611786,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005482013,0.59964633,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005482450,0.15352847,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005482676,0.0789,65758.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005482955,0.53201498,65785.0,65749.0,0.157093]
["bitfinex","BTCUSD",1729005482956,0.22799298,65750.0,65749.0,0.157093]
["bitfinex","BTCUSD",1729005483174,0.02314138,65757.0,65747.0,0.304195]
["bitfinex","BTCUSD",1729005483175,0.02314138,65757.0,65756.0,0.152077]
["bitfinex","BTCUSD",1729005483666,0.22799298,65785.0,65768.0,0.154049]
["bitfinex","BTCUSD",1729005483667,0.0789,65784.0,65768.0,0.154049]
["bitfinex","BTCUSD",1729005483918,0.0789,65784.0,65766.0,0.152052]
["bitfinex","BTCUSD",1729005483919,0.25087183,65777.0,65766.0,0.152052]
["bitfinex","BTCUSD",1729005484162,0.15352847,65768.0,65762.0,0.002]
["bitfinex","BTCUSD",1729005484374,0.52501786,65784.0,65762.0,0.002]
["bitfinex","BTCUSD",1729005484375,0.0789,65784.0,65763.0,0.005]
["bitfinex","BTCUSD",1729005484609,0.22799298,65778.0,65777.0,0.154028]
["bitfinex","BTCUSD",1729005484880,0.22799298,65778.0,65770.0,0.304089]
["bitfinex","BTCUSD",1729005485135,0.22799298,65778.0,65765.0,0.152054]
["bitfinex","BTCUSD",1729005485136,0.15352847,65777.0,65765.0,0.152054]
["bitfinex","BTCUSD",1729005485396,0.15352847,65777.0,65748.0,0.67411084]
["bitfinex","BTCUSD",1729005485397,0.15205,65768.0,65740.0,0.005]
["bitfinex","BTCUSD",1729005485644,0.15352847,65769.0,65756.0,0.22799298]
["bitfinex","BTCUSD",1729005485645,0.000825,65757.0,65756.0,0.22799298]
["bitfinex","BTCUSD",1729005485904,0.000825,65757.0,65741.0,0.309224]
["bitfinex","BTCUSD",1729005485905,0.000825,65757.0,65741.0,0.15911]
["bitfinex","BTCUSD",1729005486160,0.000825,65757.0,65737.0,0.22799298]
["bitfinex","BTCUSD",1729005486413,0.000825,65757.0,65739.0,0.005]
["bitfinex","BTCUSD",1729005486414,0.15352847,65753.0,65739.0,0.005]
["bitfinex","BTCUSD",1729005486916,0.15352847,65753.0,65747.0,0.152097]
["bitfinex","BTCUSD",1729005487225,0.15352847,65753.0,65744.0,0.152104]
["bitfinex","BTCUSD",1729005487410,0.22799298,65748.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005487653,0.59964633,65753.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005487654,0.15352847,65747.0,65737.0,0.005]
["bitfinex","BTCUSD",1729005487904,0.15352847,65747.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005488152,0.15352847,65747.0,65738.0,0.304236]
["bitfinex","BTCUSD",1729005488399,0.22799298,65755.0,65749.0,0.152093]
["bitfinex","BTCUSD",1729005488643,0.22799298,65755.0,65743.0,0.002]
["bitfinex","BTCUSD",1729005488644,0.22799298,65748.0,65747.0,0.152098]
["bitfinex","BTCUSD",1729005488899,0.22799298,65748.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729005488900,0.15352847,65748.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729005489159,0.304128,65762.0,65741.0,0.152111]
["bitfinex","BTCUSD",1729005489160,0.04307774,65826.0,65799.0,0.7654]
["bitfinex","BTCUSD",1729005489405,0.000825,65827.0,65799.0,0.78409486]
["bitfinex","BTCUSD",1729005489656,0.02295564,65809.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005489902,0.02295564,65809.0,65787.0,0.01]
["bitfinex","BTCUSD",1729005489903,0.02295564,65809.0,65795.0,0.151986]
["bitfinex","BTCUSD",1729005490163,0.22680056,65820.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005490164,0.152766,65815.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005490386,0.000825,65815.0,65799.0,0.153977]
["bitfinex","BTCUSD",1729005490636,0.91258223,65808.0,65799.0,0.60009486]
["bitfinex","BTCUSD",1729005490882,0.91258223,65808.0,65799.0,0.75862333]
["bitfinex","BTCUSD",1729005491368,0.91258223,65808.0,65799.0,0.76862333]
["bitfinex","BTCUSD",1729005492387,0.91258223,65808.0,65799.0,0.86862333]
["bitfinex","BTCUSD",1729005492672,0.000825,65815.0,65792.0,0.01356102]
["bitfinex","BTCUSD",1729005492673,0.005,65793.0,65792.0,0.01356102]
["bitfinex","BTCUSD",1729005492913,0.005,65790.0,65785.0,0.91258223]
["bitfinex","BTCUSD",1729005493161,0.005,65804.0,65792.0,0.91258223]
["bitfinex","BTCUSD",1729005493413,0.005,65804.0,65786.0,0.44611786]
["bitfinex","BTCUSD",1729005493414,0.005,65804.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005493654,0.000825,65815.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005494138,0.005,65812.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005494623,0.005,65812.0,65799.0,0.251977]
["bitfinex","BTCUSD",1729005494908,0.005,65809.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005495152,0.005,65804.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005495625,0.005,65808.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005495860,0.005,65804.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005496565,0.005,65796.0,65794.0,0.22796526]
["bitfinex","BTCUSD",1729005496810,0.005,65798.0,65797.0,0.151982]
["bitfinex","BTCUSD",1729005497248,0.37992326,65808.0,65771.0,0.91258223]
["bitfinex","BTCUSD",1729005497249,0.01,65794.0,65771.0,0.91258223]
["bitfinex","BTCUSD",1729005497467,0.01,65794.0,65791.0,0.37996126]
["bitfinex","BTCUSD",1729005497468,0.005,65792.0,65791.0,0.37996126]
["bitfinex","BTCUSD",1729005497704,0.005,65792.0,65791.0,0.151996]
["bitfinex","BTCUSD",1729005498688,0.005,65804.0,65799.0,0.151977]
["bitfinex","BTCUSD",1729005499386,0.005,65798.0,65793.0,0.303982]
["bitfinex","BTCUSD",1729005499616,0.005,65798.0,65791.0,0.151994]
["bitfinex","BTCUSD",1729005499617,0.005,65792.0,65791.0,0.151994]
["bitfinex","BTCUSD",1729005500097,0.005,65809.0,65780.0,0.456061]
["bitfinex","BTCUSD",1729005500098,0.005,65785.0,65780.0,0.456061]
["bitfinex","BTCUSD",1729005500349,0.005,65779.0,65774.0,0.152035]
["bitfinex","BTCUSD",1729005500595,0.005,65779.0,65764.0,1.09848223]
["bitfinex","BTCUSD",1729005500596,0.005,65779.0,65772.0,0.456117]
["bitfinex","BTCUSD",1729005500823,0.005,65772.0,65771.0,1.06462323]
["bitfinex","BTCUSD",1729005501266,0.005,65772.0,65761.0,0.152065]
["bitfinex","BTCUSD",1729005501267,0.005,65762.0,65761.0,0.152065]
["bitfinex","BTCUSD",1729005501480,0.005,65765.0,65758.0,0.304141]
["bitfinex","BTCUSD",1729005501707,0.005,65765.0,65764.0,0.152058]
["bitfinex","BTCUSD",1729005502829,0.005,65757.0,65736.0,0.91423023]
["bitfinex","BTCUSD",1729005503059,0.44611786,65771.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729005503060,0.005,65755.0,65754.0,0.15208]
["bitfinex","BTCUSD",1729005503301,0.005,65753.0,65749.0,0.304183]
["bitfinex","BTCUSD",1729005503523,0.005,65753.0,65736.0,0.91423023]
["bitfinex","BTCUSD",1729005503524,0.005,65746.0,65743.0,1.21679623]
["bitfinex","BTCUSD",1729005503760,0.005,65745.0,65744.0,0.152105]
["bitfinex","BTCUSD",1729005504450,0.005,65743.0,65742.0,0.152107]
["bitfinex","BTCUSD",1729005504661,0.005,65746.0,65740.0,0.152112]
["bitfinex","BTCUSD",1729005504662,0.005,65741.0,65740.0,0.152112]
["bitfinex","BTCUSD",1729005505373,0.005,65741.0,65737.0,0.304241]
["bitfinex","BTCUSD",1729005505604,0.005,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005505842,0.005,65739.0,65736.0,0.22961326]
["bitfinex","BTCUSD",1729005506076,0.005,65739.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005506288,0.005,65739.0,65738.0,0.152119]
["bitfinex","BTCUSD",1729005506979,0.005,65738.0,65737.0,0.456363]
["bitfinex","BTCUSD",1729005507237,0.005,65738.0,65737.0,0.152121]
["bitfinex","BTCUSD",1729005507967,0.162121,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005508188,0.31564947,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005509583,0.01,65737.0,65736.0,0.001648]
["bitfinex","BTCUSD",1729005509826,0.005,65737.0,65736.0,0.153771]
["bitfinex","BTCUSD",1729005510091,0.005,65737.0,65736.0,0.59988886]
["bitfinex","BTCUSD",1729005510343,0.005,65737.0,65736.0,0.153771]
["bitfinex","BTCUSD",1729005510795,0.005,65737.0,65736.0,0.011648]
["bitfinex","BTCUSD",1729005511256,0.31564947,65737.0,65736.0,0.011648]
["bitfinex","BTCUSD",1729005511893,0.16352847,65737.0,65736.0,0.011648]
["bitfinex","BTCUSD",1729005512366,0.16352847,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005512587,0.01,65737.0,65736.0,0.16300254]
["bitfinex","BTCUSD",1729005512818,0.01,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005513288,0.31564947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005513520,0.16352847,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005513735,0.39244947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005515146,0.24032847,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005515596,0.0868,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005516240,0.0868,65737.0,65736.0,0.16300254]
["bitfinex","BTCUSD",1729005516739,0.005,65737.0,65736.0,0.16300254]
["bitfinex","BTCUSD",1729005517221,0.000569,65744.0,65738.0,0.304234]
["bitfinex","BTCUSD",1729005517457,0.000569,65744.0,65743.0,0.252107]
["bitfinex","BTCUSD",1729005517682,0.000569,65744.0,65743.0,0.40563547]
["bitfinex","BTCUSD",1729005518384,0.000569,65744.0,65743.0,0.85175333]
["bitfinex","BTCUSD",1729005519508,0.000569,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729005520229,0.000569,65744.0,65739.0,0.304229]
["bitfinex","BTCUSD",1729005520230,0.005,65740.0,65739.0,0.304232]
["bitfinex","BTCUSD",1729005520477,0.005,65740.0,65739.0,0.456348]
["bitfinex","BTCUSD",1729005520715,0.005,65737.0,65736.0,0.16300254]
["bitfinex","BTCUSD",1729005521458,0.162121,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005521762,0.01,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005521996,0.31564947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005523195,0.32064947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005523443,0.35564947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005523690,0.35364947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005523925,0.35564947,65737.0,65736.0,0.01087954]
["bitfinex","BTCUSD",1729005524444,0.01,65704.0,65702.0,0.22796526]
["bitfinex","BTCUSD",1729005524946,0.01,65704.0,65702.0,0.38016626]
["bitfinex","BTCUSD",1729005525206,0.0098,65704.0,65703.0,0.15385]
["bitfinex","BTCUSD",1729005525454,0.31552547,65704.0,65703.0,0.00165]
["bitfinex","BTCUSD",1729005525922,0.31552547,65704.0,65703.0,0.00119058]
["bitfinex","BTCUSD",1729005526152,0.32052547,65704.0,65703.0,0.00119058]
["bitfinex","BTCUSD",1729005526900,0.32031353,65704.0,65703.0,0.00119058]
["bitfinex","BTCUSD",1729005527372,0.35331353,65704.0,65703.0,0.00119058]
["bitfinex","BTCUSD",1729005527611,0.35331353,65704.0,65700.0,7.7e-05]
["bitfinex","BTCUSD",1729005527612,0.19979206,65701.0,65700.0,7.7e-05]
["bitfinex","BTCUSD",1729005527867,0.35332053,65701.0,65700.0,7.7e-05]
["bitfinex","BTCUSD",1729005528110,0.152237,65687.0,65684.0,0.001648]
["bitfinex","BTCUSD",1729005528355,0.304422,65699.0,65680.0,0.001638]
["bitfinex","BTCUSD",1729005528356,0.152248,65682.0,65680.0,0.001638]
["bitfinex","BTCUSD",1729005528611,0.152248,65682.0,65672.0,0.001648]
["bitfinex","BTCUSD",1729005528612,0.152269,65673.0,65672.0,0.001648]
["bitfinex","BTCUSD",1729005528865,0.59838686,65673.0,65672.0,0.001648]
["bitfinex","BTCUSD",1729005529313,0.152283,65667.0,65666.0,4.974206]
["bitfinex","BTCUSD",1729005529544,0.59964633,65667.0,65666.0,4.974206]
["bitfinex","BTCUSD",1729005529790,0.75192933,65667.0,65666.0,4.969206]
["bitfinex","BTCUSD",1729005530025,0.75192933,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005530026,0.80125872,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005530528,0.59964633,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005530771,0.15352847,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005531007,0.15352847,65667.0,65666.0,4.12159]
["bitfinex","BTCUSD",1729005531254,0.59964633,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005532003,0.15352847,65667.0,65666.0,4.121591]
["bitfinex","BTCUSD",1729005532238,0.15352847,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005532479,0.75192933,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005533195,0.59964633,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005533677,0.75192933,65667.0,65666.0,3.969306]
["bitfinex","BTCUSD",1729005534414,0.75192933,65667.0,65666.0,3.970956]
["bitfinex","BTCUSD",1729005535623,0.30581147,65667.0,65666.0,3.970956]
["bitfinex","BTCUSD",1729005535863,0.75192933,65667.0,65666.0,3.970956]
["bitfinex","BTCUSD",1729005536339,0.75192933,65667.0,65666.0,3.87049256]
["bitfinex","BTCUSD",1729005536588,0.75192933,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005536845,0.75392933,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005537115,0.15352847,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005537359,0.30581147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005537844,0.15352847,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005538087,0.30581147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005539796,0.15352847,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005540038,0.30581147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005540277,0.15352847,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005541015,0.30581147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005542022,0.02313753,65674.0,65673.0,0.152269]
["bitfinex","BTCUSD",1729005542266,0.141,65710.0,65673.0,0.44611786]
["bitfinex","BTCUSD",1729005542267,0.22796526,65686.0,65673.0,0.44611786]
["bitfinex","BTCUSD",1729005542513,0.22796526,65678.0,65673.0,0.44611786]
["bitfinex","BTCUSD",1729005542752,0.152265,65675.0,65668.0,0.44611786]
["bitfinex","BTCUSD",1729005543027,0.15352847,65674.0,65669.0,0.152278]
["bitfinex","BTCUSD",1729005543267,0.15352847,65674.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005543268,0.152283,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005543516,0.30581147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005543771,0.38801147,65667.0,65666.0,3.48616322]
["bitfinex","BTCUSD",1729005544027,0.38801147,65667.0,65653.0,0.001648]
["bitfinex","BTCUSD",1729005544028,0.152313,65654.0,65653.0,0.001648]
["bitfinex","BTCUSD",1729005544285,0.30784147,65654.0,65653.0,0.001648]
["bitfinex","BTCUSD",1729005544487,0.30584147,65654.0,65653.0,0.001648]
["bitfinex","BTCUSD",1729005545478,0.30784147,65654.0,65653.0,0.001648]
["bitfinex","BTCUSD",1729005545734,0.30784147,65654.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005545735,0.152341,65642.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005546012,0.30586947,65642.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005546487,0.15352847,65642.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005546733,0.1,65661.0,65646.0,0.304663]
["bitfinex","BTCUSD",1729005546977,0.1,65661.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005546978,0.22796526,65647.0,65642.0,0.005]
["bitfinex","BTCUSD",1729005547215,0.22796526,65647.0,65641.0,0.305184]
["bitfinex","BTCUSD",1729005547216,0.304664,65647.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729005547457,0.152341,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729005547940,0.59845886,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729005548195,0.75198733,65642.0,65641.0,0.0005]
["bitfinex","BTCUSD",1729005549159,0.152348,65639.0,65637.0,0.018832]
["bitfinex","BTCUSD",1729005549418,0.152348,65639.0,65625.0,0.001648]
["bitfinex","BTCUSD",1729005549420,0.152378,65626.0,65625.0,0.001648]
["bitfinex","BTCUSD",1729005549647,0.75202433,65626.0,65625.0,0.001648]
["bitfinex","BTCUSD",1729005550125,0.75402433,65626.0,65625.0,0.001648]
["bitfinex","BTCUSD",1729005550361,0.75402433,65626.0,65621.0,0.0005]
["bitfinex","BTCUSD",1729005550362,0.154387,65622.0,65621.0,0.0005]
["bitfinex","BTCUSD",1729005550607,0.152434,65602.0,65593.0,0.00164]
["bitfinex","BTCUSD",1729005550849,0.75208033,65602.0,65593.0,0.00164]
["bitfinex","BTCUSD",1729005551100,0.75208033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005551810,0.30596247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005552047,0.75208033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005552542,0.75408033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005552777,0.85208033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005553284,0.87508033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005553512,0.93388033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005553755,0.78144633,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005554010,0.93388033,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005554275,0.15352847,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005554528,0.30596247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005555269,0.30796247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005555732,0.33096247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005555967,0.32896247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005556242,0.33096247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005556706,0.32896247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005556939,0.81256824,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005557203,0.43096247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005557469,0.44454587,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005557700,0.43096247,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005558166,0.43096247,65602.0,65601.0,0.002152]
["bitfinex","BTCUSD",1729005558676,0.40596247,65602.0,65601.0,0.002152]
["bitfinex","BTCUSD",1729005558915,0.15352847,65602.0,65601.0,0.002152]
["bitfinex","BTCUSD",1729005559157,0.15352847,65602.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005559158,0.304882,65599.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005559421,0.30797147,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005559650,0.30597147,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005560183,0.40797147,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005560447,0.65893673,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005560698,0.44454636,65598.0,65597.0,0.00011]
["bitfinex","BTCUSD",1729005561648,0.72356986,65594.0,65593.0,0.00164]
["bitfinex","BTCUSD",1729005561899,1.05107322,65594.0,65593.0,0.00164]
["bitfinex","BTCUSD",1729005562137,1.03749833,65594.0,65593.0,0.00164]
["bitfinex","BTCUSD",1729005562376,1.03749833,65594.0,65581.0,0.0005]
["bitfinex","BTCUSD",1729005562377,0.69858386,65588.0,65587.0,0.00121155]
["bitfinex","BTCUSD",1729005562673,0.89068805,65588.0,65587.0,0.00121155]
["bitfinex","BTCUSD",1729005562919,0.27748,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1729005563157,0.43100847,65582.0,65581.0,0.0005]
["bitfinex","BTCUSD",1729005563398,0.43100847,65582.0,65563.0,0.22796526]
["bitfinex","BTCUSD",1729005563399,0.002,65567.0,65563.0,0.22796526]
["bitfinex","BTCUSD",1729005563651,0.002,65567.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005563652,0.305041,65565.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005563883,0.152527,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005564396,0.335832,65603.0,65602.0,22.42674907]
["bitfinex","BTCUSD",1729005564630,0.16599326,65603.0,65602.0,22.42674907]
["bitfinex","BTCUSD",1729005565376,0.3424007,65603.0,65602.0,22.40636385]
["bitfinex","BTCUSD",1729005566317,1.22555907,65603.0,65602.0,22.02376726]
["bitfinex","BTCUSD",1729005566554,1.07191856,65603.0,65602.0,21.94786337]
["bitfinex","BTCUSD",1729005566792,0.4424007,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005567028,0.43083944,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005567286,0.32883944,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005567759,0.33083944,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005568244,0.32883944,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005568473,0.44243128,65603.0,65602.0,21.93257477]
["bitfinex","BTCUSD",1729005568711,0.4745473,65603.0,65602.0,21.91726792]
["bitfinex","BTCUSD",1729005568959,0.44243128,65603.0,65602.0,21.89450792]
["bitfinex","BTCUSD",1729005569188,0.51120414,65603.0,65602.0,21.23924163]
["bitfinex","BTCUSD",1729005569423,1.45588505,65603.0,65602.0,20.70370407]
["bitfinex","BTCUSD",1729005569656,1.27269265,65603.0,65602.0,20.08660141]
["bitfinex","BTCUSD",1729005569904,1.22791979,65603.0,65602.0,18.55447138]
["bitfinex","BTCUSD",1729005570361,1.22691979,65603.0,65602.0,18.54647138]
["bitfinex","BTCUSD",1729005570598,1.21332795,65603.0,65602.0,17.37765286]
["bitfinex","BTCUSD",1729005570841,1.36335082,65603.0,65602.0,14.21136807]
["bitfinex","BTCUSD",1729005571090,1.31857796,65603.0,65602.0,10.97908862]
["bitfinex","BTCUSD",1729005571333,1.31857796,65603.0,65602.0,10.33860187]
["bitfinex","BTCUSD",1729005571601,1.31857796,65603.0,65602.0,10.10351769]
["bitfinex","BTCUSD",1729005571602,1.33157796,65603.0,65602.0,10.10351769]
["bitfinex","BTCUSD",1729005571840,1.33157796,65603.0,65602.0,9.92107536]
["bitfinex","BTCUSD",1729005572078,1.76469582,65603.0,65602.0,9.7207872]
["bitfinex","BTCUSD",1729005572316,1.31857796,65603.0,65602.0,9.69830781]
["bitfinex","BTCUSD",1729005572584,1.33157796,65603.0,65602.0,9.54463074]
["bitfinex","BTCUSD",1729005572819,1.72901927,65603.0,65602.0,7.81731437]
["bitfinex","BTCUSD",1729005573060,1.70342217,65603.0,65602.0,7.31726108]
["bitfinex","BTCUSD",1729005573302,1.93138743,65603.0,65602.0,6.34076964]
["bitfinex","BTCUSD",1729005573535,1.7489597,65603.0,65602.0,2.94576761]
["bitfinex","BTCUSD",1729005573780,1.69042217,65603.0,65602.0,0.34286437]
["bitfinex","BTCUSD",1729005574012,0.844116,65588.0,65587.0,0.1859695]
["bitfinex","BTCUSD",1729005574254,1.46428245,65588.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005574488,0.69863086,65568.0,65567.0,0.18217416]
["bitfinex","BTCUSD",1729005574722,0.69863086,65568.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005574723,0.252527,65562.0,65561.0,0.0005]
["bitfinex","BTCUSD",1729005574983,0.252557,65549.0,65532.0,0.1819]
["bitfinex","BTCUSD",1729005575221,0.71232345,65549.0,65548.0,0.16306526]
["bitfinex","BTCUSD",1729005575463,0.71232345,65549.0,65532.0,0.1819]
["bitfinex","BTCUSD",1729005575464,0.252573,65542.0,65532.0,0.1819]
["bitfinex","BTCUSD",1729005575710,0.41975006,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005575971,0.16622159,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005576218,0.01364859,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005576454,0.16622159,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005576684,0.31975006,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005577419,0.41975006,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005578172,0.31975006,65542.0,65541.0,0.0145]
["bitfinex","BTCUSD",1729005578403,0.32075006,65542.0,65541.0,0.0145]
["bitfinex","BTCUSD",1729005578658,0.64871532,65542.0,65541.0,0.0145]
["bitfinex","BTCUSD",1729005578896,0.4436232,65542.0,65541.0,0.0005]
["bitfinex","BTCUSD",1729005579138,0.9676232,65542.0,65541.0,0.0075]
["bitfinex","BTCUSD",1729005579382,1.53154106,65542.0,65541.0,0.0075]
["bitfinex","BTCUSD",1729005580084,1.53154106,65542.0,65535.0,0.00165]
["bitfinex","BTCUSD",1729005580085,0.275587,65536.0,65535.0,1e-06]
["bitfinex","BTCUSD",1729005580340,0.275587,65536.0,65506.0,0.01256413]
["bitfinex","BTCUSD",1729005580341,0.1,65521.0,65506.0,0.01256413]
["bitfinex","BTCUSD",1729005580598,0.1,65510.0,65509.0,0.22796526]
["bitfinex","BTCUSD",1729005580859,0.1,65516.0,65509.0,0.1819]
["bitfinex","BTCUSD",1729005581095,0.305193,65533.0,65509.0,0.1819]
["bitfinex","BTCUSD",1729005581096,0.152598,65532.0,65517.0,0.15263]
["bitfinex","BTCUSD",1729005581341,0.59874586,65519.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005581572,0.22796526,65524.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005581802,0.152631,65518.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005582048,0.152641,65513.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005582277,0.152643,65513.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005582517,0.22796526,65524.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005582752,0.152646,65511.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005583008,0.1,65523.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005583240,0.152646,65511.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005583479,0.1,65523.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005583720,0.152641,65513.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005583971,0.152646,65511.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005584238,0.30617447,65511.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005584712,0.1,65523.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005584713,0.114,65523.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005584952,0.22796526,65515.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005585212,0.5,65539.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005585213,0.1,65531.0,65510.0,0.0823]
["bitfinex","BTCUSD",1729005585443,0.22796526,65525.0,65520.0,0.1998]
["bitfinex","BTCUSD",1729005585691,0.15352847,65524.0,65520.0,0.1998]
["bitfinex","BTCUSD",1729005585931,0.152609,65527.0,65520.0,0.1998]
["bitfinex","BTCUSD",1729005586194,0.69795626,65542.0,65523.0,0.005]
["bitfinex","BTCUSD",1729005586422,0.22796526,65533.0,65525.0,0.002]
["bitfinex","BTCUSD",1729005586680,0.22796526,65533.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005586931,0.61041,65530.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005587179,0.152613,65525.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005587423,0.152612,65526.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005587669,0.15352847,65529.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005587670,0.152603,65530.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005588154,0.305179,65536.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005588366,0.001,65530.0,65529.0,0.002]
["bitfinex","BTCUSD",1729005588605,0.001,65530.0,65524.0,0.0913]
["bitfinex","BTCUSD",1729005588851,0.152594,65534.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005588852,0.305186,65534.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005589107,0.15352847,65534.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005589339,0.305164,65539.0,65525.0,0.005]
["bitfinex","BTCUSD",1729005589583,0.305164,65539.0,65524.0,0.1579975]
["bitfinex","BTCUSD",1729005589584,0.22796526,65535.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005589802,0.152587,65537.0,65526.0,0.157611]
["bitfinex","BTCUSD",1729005590061,0.45869247,65539.0,65524.0,0.0823]
["bitfinex","BTCUSD",1729005590062,0.2518384,65542.0,65535.0,0.002]
["bitfinex","BTCUSD",1729005590298,0.2518384,65542.0,65528.0,0.005]
["bitfinex","BTCUSD",1729005590299,0.15352847,65541.0,65528.0,0.005]
["bitfinex","BTCUSD",1729005590591,0.305167,65538.0,65528.0,0.005]
["bitfinex","BTCUSD",1729005590819,0.22796526,65542.0,65527.0,0.2098]
["bitfinex","BTCUSD",1729005590820,0.22796526,65535.0,65527.0,0.1998]
["bitfinex","BTCUSD",1729005591065,0.152606,65528.0,65527.0,0.1998]
["bitfinex","BTCUSD",1729005591319,0.305191,65533.0,65527.0,0.1998]
["bitfinex","BTCUSD",1729005591543,0.15352847,65534.0,65527.0,0.2048]
["bitfinex","BTCUSD",1729005591795,0.152585,65538.0,65528.0,0.005]
["bitfinex","BTCUSD",1729005592030,0.22796526,65535.0,65528.0,0.012]
["bitfinex","BTCUSD",1729005592749,0.305172,65537.0,65528.0,0.012]
["bitfinex","BTCUSD",1729005592980,0.152585,65537.0,65528.0,0.012]
["bitfinex","BTCUSD",1729005593210,0.305162,65539.0,65528.0,0.0508714]
["bitfinex","BTCUSD",1729005593437,0.15352847,65541.0,65527.0,0.2098]
["bitfinex","BTCUSD",1729005593438,0.152606,65528.0,65527.0,0.2068]
["bitfinex","BTCUSD",1729005593664,0.305201,65531.0,65527.0,0.2068]
["bitfinex","BTCUSD",1729005593665,0.152605,65529.0,65527.0,0.2068]
["bitfinex","BTCUSD",1729005593932,0.001,65534.0,65528.0,0.001646]
["bitfinex","BTCUSD",1729005594181,0.305167,65538.0,65528.0,0.001646]
["bitfinex","BTCUSD",1729005594449,0.001,65537.0,65528.0,0.008646]
["bitfinex","BTCUSD",1729005594687,0.22796526,65535.0,65528.0,0.03769643]
["bitfinex","BTCUSD",1729005594926,0.305187,65534.0,65528.0,0.006229]
["bitfinex","BTCUSD",1729005595182,0.001,65534.0,65528.0,0.013229]
["bitfinex","BTCUSD",1729005595707,0.001,65534.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005595918,0.01369596,65533.0,65528.0,0.0402619]
["bitfinex","BTCUSD",1729005596138,0.152595,65533.0,65528.0,0.010229]
["bitfinex","BTCUSD",1729005596388,0.01370686,65532.0,65529.0,0.152602]
["bitfinex","BTCUSD",1729005596614,0.1,65540.0,65530.0,0.2191865]
["bitfinex","BTCUSD",1729005596615,0.25352847,65540.0,65530.0,0.2191865]
["bitfinex","BTCUSD",1729005596896,0.001,65535.0,65530.0,0.0665855]
["bitfinex","BTCUSD",1729005597124,0.001,65535.0,65528.0,0.167833]
["bitfinex","BTCUSD",1729005597361,0.01370586,65534.0,65528.0,0.006229]
["bitfinex","BTCUSD",1729005597593,0.001,65532.0,65529.0,0.007]
["bitfinex","BTCUSD",1729005597820,0.01370586,65531.0,65530.0,0.159601]
["bitfinex","BTCUSD",1729005598069,0.22796526,65537.0,65531.0,0.44611786]
["bitfinex","BTCUSD",1729005598323,0.22796526,65537.0,65529.0,0.012]
["bitfinex","BTCUSD",1729005598324,0.01371279,65536.0,65529.0,0.01]
["bitfinex","BTCUSD",1729005598563,0.01471279,65535.0,65529.0,0.01]
["bitfinex","BTCUSD",1729005598800,0.01371279,65534.0,65529.0,0.01]
["bitfinex","BTCUSD",1729005599065,0.152597,65532.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005599320,0.1526,65531.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005599574,0.01371279,65530.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005599818,0.01371279,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005600057,0.152604,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005600791,0.30613247,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005601041,0.30613247,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005601042,0.63409773,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005601302,0.41989638,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005601578,0.01376391,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005602091,0.01377824,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005602334,0.32796526,65543.0,65528.0,0.306441]
["bitfinex","BTCUSD",1729005602575,0.152604,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005602846,0.30613247,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005603080,0.152604,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005603333,0.30613247,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005603569,0.40613247,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005603800,0.40713247,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005604259,0.40613247,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005605238,0.40713247,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005605479,0.001,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005605761,0.152604,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005606255,0.16640692,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005607221,0.16740692,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005607455,0.32093539,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005607677,0.31993539,65529.0,65528.0,0.001229]
["bitfinex","BTCUSD",1729005608174,0.16740692,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005609203,0.153604,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005609435,0.32094023,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005610230,0.42094023,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005610788,1.29708897,65529.0,65528.0,0.008229]
["bitfinex","BTCUSD",1729005611023,1.29708897,65529.0,65501.0,0.22846526]
["bitfinex","BTCUSD",1729005611024,0.252655,65507.0,65501.0,0.22846526]
["bitfinex","BTCUSD",1729005611255,0.41999123,65507.0,65501.0,0.22846526]
["bitfinex","BTCUSD",1729005611783,0.80835649,65507.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005612026,0.44299123,65507.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005612251,0.44204764,65507.0,65501.0,0.22846526]
["bitfinex","BTCUSD",1729005612491,0.40618347,65507.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005612744,0.4429791,65507.0,65506.0,0.02121213]
["bitfinex","BTCUSD",1729005613267,0.4429791,65507.0,65506.0,0.04617987]
["bitfinex","BTCUSD",1729005613268,0.00806834,65507.0,65506.0,0.04617987]
["bitfinex","BTCUSD",1729005613509,0.153655,65507.0,65506.0,0.23917987]
["bitfinex","BTCUSD",1729005613769,0.30718347,65507.0,65506.0,0.21421213]
["bitfinex","BTCUSD",1729005614006,0.30618347,65507.0,65506.0,0.20721213]
["bitfinex","BTCUSD",1729005614241,0.30618347,65507.0,65506.0,0.01421213]
["bitfinex","BTCUSD",1729005614726,0.252667,65502.0,65501.0,0.22846526]
["bitfinex","BTCUSD",1729005614956,0.252667,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005614957,0.40619547,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005615191,0.41994711,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005615424,0.86606497,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005616163,0.86806497,65502.0,65501.0,0.0005]
["bitfinex","BTCUSD",1729005616424,0.275669,65501.0,65500.0,25.591633]
["bitfinex","BTCUSD",1729005616664,0.74664735,65501.0,65500.0,25.5726886]
["bitfinex","BTCUSD",1729005616913,0.74664735,65501.0,65500.0,25.29970049]
["bitfinex","BTCUSD",1729005616914,0.71446935,65501.0,65500.0,25.29970049]
["bitfinex","BTCUSD",1729005617209,0.44294935,65501.0,65500.0,25.29970049]
["bitfinex","BTCUSD",1729005617438,0.44294935,65501.0,65500.0,25.29371033]
["bitfinex","BTCUSD",1729005617675,1.47685435,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005617907,1.07658935,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005618407,0.41994935,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005618654,0.42594935,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005619111,0.41994935,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005619593,2.67431547,65501.0,65500.0,25.25281533]
["bitfinex","BTCUSD",1729005619833,2.6742556,65501.0,65500.0,25.07790605]
["bitfinex","BTCUSD",1729005620072,2.44629034,65501.0,65500.0,23.24352095]
["bitfinex","BTCUSD",1729005620307,2.44629034,65501.0,65500.0,21.99963123]
["bitfinex","BTCUSD",1729005620561,2.00017248,65501.0,65500.0,22.00163123]
["bitfinex","BTCUSD",1729005620805,2.04395511,65501.0,65500.0,22.00163123]
["bitfinex","BTCUSD",1729005621086,2.00017248,65501.0,65500.0,21.93494103]
["bitfinex","BTCUSD",1729005621322,2.00017248,65501.0,65500.0,21.90149103]
["bitfinex","BTCUSD",1729005621562,1.61863248,65501.0,65500.0,21.90249103]
["bitfinex","BTCUSD",1729005621809,1.08112448,65501.0,65500.0,21.90249103]
["bitfinex","BTCUSD",1729005622054,0.31988948,65501.0,65500.0,21.90149103]
["bitfinex","BTCUSD",1729005622291,0.83188948,65501.0,65500.0,21.90249103]
["bitfinex","BTCUSD",1729005622522,1.12258948,65501.0,65500.0,21.90249103]
["bitfinex","BTCUSD",1729005622985,1.10339948,65501.0,65500.0,21.76322521]
["bitfinex","BTCUSD",1729005623224,1.22638528,65501.0,65500.0,19.62415286]
["bitfinex","BTCUSD",1729005623460,1.22638528,65501.0,65500.0,19.32157403]
["bitfinex","BTCUSD",1729005623724,1.22638528,65501.0,65500.0,17.09448332]
["bitfinex","BTCUSD",1729005623960,1.46391009,65501.0,65500.0,16.62509556]
["bitfinex","BTCUSD",1729005624193,1.28604706,65501.0,65500.0,16.62609556]
["bitfinex","BTCUSD",1729005624422,1.26416753,65501.0,65500.0,16.59556156]
["bitfinex","BTCUSD",1729005624672,1.21438528,65501.0,65500.0,16.39776223]
["bitfinex","BTCUSD",1729005624935,1.28004706,65501.0,65500.0,16.35779223]
["bitfinex","BTCUSD",1729005625176,1.29404778,65501.0,65500.0,16.34736881]
["bitfinex","BTCUSD",1729005625422,1.22838528,65501.0,65500.0,16.28530081]
["bitfinex","BTCUSD",1729005625661,1.25811969,65501.0,65500.0,15.73500349]
["bitfinex","BTCUSD",1729005625893,1.25811969,65501.0,65500.0,15.68354659]
["bitfinex","BTCUSD",1729005626144,1.21438528,65501.0,65500.0,15.68354659]
["bitfinex","BTCUSD",1729005626622,1.09138528,65501.0,65500.0,15.68354659]
["bitfinex","BTCUSD",1729005626860,1.2517503,65501.0,65500.0,15.68354659]
["bitfinex","BTCUSD",1729005627595,1.2657503,65501.0,65500.0,15.68354659]
["bitfinex","BTCUSD",1729005628095,1.2657503,65501.0,65500.0,15.42011189]
["bitfinex","BTCUSD",1729005628096,1.72086816,65501.0,65500.0,15.42011189]
["bitfinex","BTCUSD",1729005628332,1.83086816,65501.0,65500.0,15.29264789]
["bitfinex","BTCUSD",1729005628582,1.83086816,65501.0,65500.0,14.78235453]
["bitfinex","BTCUSD",1729005628883,1.82086816,65501.0,65500.0,14.78235453]
["bitfinex","BTCUSD",1729005629164,1.0913503,65501.0,65500.0,14.78235453]
["bitfinex","BTCUSD",1729005629436,1.0913503,65501.0,65500.0,14.78317853]
["bitfinex","BTCUSD",1729005629437,1.1053503,65501.0,65500.0,14.78317853]
["bitfinex","BTCUSD",1729005629711,1.1053503,65501.0,65500.0,15.22929639]
["bitfinex","BTCUSD",1729005629712,0.1811713,65501.0,65500.0,15.22929639]
["bitfinex","BTCUSD",1729005629939,0.16752847,65501.0,65500.0,15.42599639]
["bitfinex","BTCUSD",1729005630182,0.22796526,65517.0,65506.0,0.005]
["bitfinex","BTCUSD",1729005630421,0.22796526,65517.0,65501.0,0.083]
["bitfinex","BTCUSD",1729005630422,0.15352847,65516.0,65511.0,0.015]
["bitfinex","BTCUSD",1729005630661,0.22796526,65517.0,65516.0,0.44811786]
["bitfinex","BTCUSD",1729005630893,0.22796526,65517.0,65512.0,0.2797]
["bitfinex","BTCUSD",1729005630894,0.38149373,65517.0,65512.0,0.2797]
["bitfinex","BTCUSD",1729005631150,0.15352847,65516.0,65513.0,0.005]
["bitfinex","BTCUSD",1729005631385,0.305137,65545.0,65512.0,0.2797]
["bitfinex","BTCUSD",1729005631386,0.000824,65533.0,65521.0,0.015]
["bitfinex","BTCUSD",1729005631642,0.000824,65533.0,65528.0,0.162606]
["bitfinex","BTCUSD",1729005631875,0.000824,65533.0,65528.0,0.65781786]
["bitfinex","BTCUSD",1729005632130,0.000824,65533.0,65528.0,0.64281786]
["bitfinex","BTCUSD",1729005632368,0.000824,65533.0,65528.0,0.1967]
["bitfinex","BTCUSD",1729005632615,0.38056926,65529.0,65528.0,0.1967]
["bitfinex","BTCUSD",1729005632846,0.31978831,65529.0,65528.0,0.1967]
["bitfinex","BTCUSD",1729005633320,0.000824,65533.0,65528.0,0.2017]
["bitfinex","BTCUSD",1729005633570,0.000824,65533.0,65530.0,0.44611786]
["bitfinex","BTCUSD",1729005633571,0.15352847,65532.0,65530.0,0.44611786]
["bitfinex","BTCUSD",1729005633817,0.000824,65533.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005634047,0.22796526,65538.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005634287,0.30513,65546.0,65535.0,0.44611786]
["bitfinex","BTCUSD",1729005634288,0.15352847,65537.0,65535.0,0.44611786]
["bitfinex","BTCUSD",1729005634980,0.02387192,65545.0,65539.0,0.005]
["bitfinex","BTCUSD",1729005635286,0.22796526,65550.0,65549.0,0.005]
["bitfinex","BTCUSD",1729005635576,0.02386725,65564.0,65555.0,0.005]
["bitfinex","BTCUSD",1729005635826,0.152555,65550.0,65549.0,0.72581786]
["bitfinex","BTCUSD",1729005636091,0.152555,65550.0,65549.0,0.2797]
["bitfinex","BTCUSD",1729005636560,0.16620483,65550.0,65549.0,0.2797]
["bitfinex","BTCUSD",1729005636820,0.16620483,65550.0,65549.0,0.30767]
["bitfinex","BTCUSD",1729005637063,0.30608347,65550.0,65549.0,0.2797]
["bitfinex","BTCUSD",1729005638026,0.30708347,65550.0,65549.0,0.2917]
["bitfinex","BTCUSD",1729005638282,0.001,65550.0,65549.0,0.81709965]
["bitfinex","BTCUSD",1729005638517,0.152547,65554.0,65549.0,0.73081786]
["bitfinex","BTCUSD",1729005638741,0.15352847,65554.0,65553.0,0.44611786]
["bitfinex","BTCUSD",1729005639016,0.152543,65556.0,65555.0,0.005]
["bitfinex","BTCUSD",1729005639250,0.15352847,65556.0,65553.0,0.44611786]
["bitfinex","BTCUSD",1729005639487,0.31374225,65567.0,65549.0,0.2917]
["bitfinex","BTCUSD",1729005639488,0.152555,65550.0,65549.0,0.2917]
["bitfinex","BTCUSD",1729005639716,0.152555,65550.0,65549.0,0.2967]
["bitfinex","BTCUSD",1729005639964,0.152555,65550.0,65549.0,0.2917]
["bitfinex","BTCUSD",1729005639965,0.30608347,65550.0,65549.0,0.2917]
["bitfinex","BTCUSD",1729005640762,0.30608347,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1729005640763,0.42908347,65550.0,65549.0,0.012]
["bitfinex","BTCUSD",1729005641008,0.42908347,65550.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005641009,0.152592,65534.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005641600,0.16622376,65534.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005641795,0.305155,65541.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005642021,0.305155,65541.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005642022,0.152592,65534.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005642254,0.30612047,65534.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005642531,0.31974873,65534.0,65533.0,0.1895]
["bitfinex","BTCUSD",1729005642763,0.31974873,65534.0,65523.0,0.0822]
["bitfinex","BTCUSD",1729005642764,0.152615,65524.0,65523.0,0.0822]
["bitfinex","BTCUSD",1729005642998,0.30614347,65524.0,65523.0,0.0822]
["bitfinex","BTCUSD",1729005643227,0.16715008,65524.0,65519.0,0.1895]
["bitfinex","BTCUSD",1729005643462,0.152625,65520.0,65519.0,0.1895]
["bitfinex","BTCUSD",1729005643702,0.01362161,65520.0,65519.0,0.2045]
["bitfinex","BTCUSD",1729005643961,0.1,65536.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005644199,0.1,65536.0,65519.0,0.1895]
["bitfinex","BTCUSD",1729005644200,0.16715177,65535.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005644471,0.15352847,65535.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005644737,0.152592,65534.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005645442,0.30612047,65534.0,65533.0,0.00458806]
["bitfinex","BTCUSD",1729005645680,0.152604,65529.0,65528.0,0.00458806]
["bitfinex","BTCUSD",1729005645917,0.30613247,65529.0,65528.0,0.00458806]
["bitfinex","BTCUSD",1729005646149,0.152589,65536.0,65533.0,0.00458806]
["bitfinex","BTCUSD",1729005646386,0.152592,65534.0,65533.0,0.00458806]
["bitfinex","BTCUSD",1729005647162,0.001,65535.0,65534.0,0.01]
["bitfinex","BTCUSD",1729005647398,0.15359,65535.0,65534.0,0.01]
["bitfinex","BTCUSD",1729005647640,0.15259,65535.0,65534.0,0.01]
["bitfinex","BTCUSD",1729005647858,0.15259,65535.0,65528.0,0.01]
["bitfinex","BTCUSD",1729005647859,0.15352847,65535.0,65528.0,0.01]
["bitfinex","BTCUSD",1729005648103,0.15259,65535.0,65534.0,0.01]
["bitfinex","BTCUSD",1729005648368,0.15259,65535.0,65534.0,0.01458806]
["bitfinex","BTCUSD",1729005648617,0.15259,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005648862,0.15259,65535.0,65529.0,0.01458806]
["bitfinex","BTCUSD",1729005648863,0.001,65535.0,65529.0,0.01458806]
["bitfinex","BTCUSD",1729005649112,0.152604,65529.0,65528.0,0.01458806]
["bitfinex","BTCUSD",1729005649604,0.306184,65535.0,65524.0,0.67408312]
["bitfinex","BTCUSD",1729005649605,0.001,65535.0,65534.0,0.00458806]
["bitfinex","BTCUSD",1729005649857,0.30711847,65535.0,65534.0,0.2717]
["bitfinex","BTCUSD",1729005650326,0.30611847,65535.0,65534.0,0.27628806]
["bitfinex","BTCUSD",1729005650799,0.30711847,65535.0,65534.0,0.27828806]
["bitfinex","BTCUSD",1729005651276,0.30611847,65535.0,65534.0,0.27628806]
["bitfinex","BTCUSD",1729005651522,0.30711847,65535.0,65534.0,0.27828806]
["bitfinex","BTCUSD",1729005652017,0.30611847,65535.0,65534.0,0.27628806]
["bitfinex","BTCUSD",1729005652271,0.30711847,65535.0,65534.0,0.2737]
["bitfinex","BTCUSD",1729005652530,0.40711847,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1729005652793,0.6762863,65535.0,65534.0,0.002]
["bitfinex","BTCUSD",1729005653025,0.152606,65528.0,65527.0,0.23255332]
["bitfinex","BTCUSD",1729005653247,0.405191,65533.0,65532.0,0.00458806]
["bitfinex","BTCUSD",1729005653512,0.1,65534.0,65533.0,0.08678806]
["bitfinex","BTCUSD",1729005653513,0.152592,65534.0,65533.0,0.08678806]
["bitfinex","BTCUSD",1729005653749,0.16718608,65534.0,65533.0,0.08678806]
["bitfinex","BTCUSD",1729005653974,0.30612047,65534.0,65533.0,0.08678806]
["bitfinex","BTCUSD",1729005654317,0.31979275,65534.0,65533.0,0.08678806]
["bitfinex","BTCUSD",1729005654408,0.31979275,65534.0,65533.0,0.0822]
["bitfinex","BTCUSD",1729005655086,0.31978678,65534.0,65533.0,0.0822]
["bitfinex","BTCUSD",1729005655340,0.32078678,65534.0,65533.0,0.0842]
["bitfinex","BTCUSD",1729005655591,0.43446743,65534.0,65533.0,0.002]
["bitfinex","BTCUSD",1729005655846,0.1,65533.0,65530.0,0.00458806]
["bitfinex","BTCUSD",1729005656105,0.152599,65531.0,65530.0,0.29252778]
["bitfinex","BTCUSD",1729005656338,0.01366631,65531.0,65530.0,0.29252778]
["bitfinex","BTCUSD",1729005656572,0.01366631,65531.0,65530.0,0.37469188]
["bitfinex","BTCUSD",1729005656814,0.152594,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1729005657042,0.16629204,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1729005657549,0.16629204,65533.0,65532.0,0.00458806]
["bitfinex","BTCUSD",1729005657811,0.16629204,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005658278,0.18002757,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005659020,0.02843357,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005659298,0.18102757,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005659552,0.02743357,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005660017,0.02843357,65533.0,65532.0,0.01458806]
["bitfinex","BTCUSD",1729005660512,0.000824,65538.0,65537.0,0.01]
["bitfinex","BTCUSD",1729005660754,0.000824,65538.0,65532.0,0.0822]
["bitfinex","BTCUSD",1729005660755,0.15435247,65538.0,65532.0,0.0822]
["bitfinex","BTCUSD",1729005660997,0.15435247,65538.0,65528.0,0.1895]
["bitfinex","BTCUSD",1729005660998,0.152604,65529.0,65528.0,0.1895]
["bitfinex","BTCUSD",1729005661239,0.152606,65528.0,65527.0,0.001648]
["bitfinex","BTCUSD",1729005661502,1.04706194,65528.0,65527.0,0.001648]
["bitfinex","BTCUSD",1729005661738,1.04706194,65528.0,65515.0,0.22796526]
["bitfinex","BTCUSD",1729005661739,0.02341194,65527.0,65515.0,0.22796526]
["bitfinex","BTCUSD",1729005662007,0.152634,65516.0,65515.0,0.22796526]
["bitfinex","BTCUSD",1729005662289,0.152634,65516.0,65493.0,0.152687]
["bitfinex","BTCUSD",1729005662290,0.1,65504.0,65501.0,0.22961326]
["bitfinex","BTCUSD",1729005662527,0.00041194,65514.0,65501.0,0.22961326]
["bitfinex","BTCUSD",1729005662528,0.54060672,65502.0,65501.0,0.22961326]
["bitfinex","BTCUSD",1729005662775,0.25808094,65501.0,65500.0,14.72221053]
["bitfinex","BTCUSD",1729005663020,0.25808094,65501.0,65500.0,13.88844807]
["bitfinex","BTCUSD",1729005663021,5.34628095,65501.0,65500.0,13.88844807]
["bitfinex","BTCUSD",1729005663276,5.79462067,65501.0,65500.0,13.84642915]
["bitfinex","BTCUSD",1729005663513,5.79462067,65501.0,65500.0,13.81589515]
["bitfinex","BTCUSD",1729005663752,6.02472913,65501.0,65500.0,10.91688149]
["bitfinex","BTCUSD",1729005663986,6.02472913,65501.0,65500.0,10.76056752]
["bitfinex","BTCUSD",1729005663987,6.07050847,65501.0,65500.0,10.76056752]
["bitfinex","BTCUSD",1729005664524,5.97665851,65501.0,65500.0,10.63843152]
["bitfinex","BTCUSD",1729005664760,5.97867061,65501.0,65500.0,10.60789752]
["bitfinex","BTCUSD",1729005664992,6.01657528,65501.0,65500.0,10.60789752]
["bitfinex","BTCUSD",1729005665221,5.9708538,65501.0,65500.0,10.60789752]
["bitfinex","BTCUSD",1729005665487,5.9568538,65501.0,65500.0,10.52305173]
["bitfinex","BTCUSD",1729005665727,5.9568538,65501.0,65500.0,8.87127804]
["bitfinex","BTCUSD",1729005665728,1.66463529,65501.0,65500.0,8.87127804]
["bitfinex","BTCUSD",1729005665977,0.87688746,65501.0,65500.0,6.07702239]
["bitfinex","BTCUSD",1729005666205,1.52450711,65501.0,65500.0,5.14144796]
["bitfinex","BTCUSD",1729005666472,1.59766244,65501.0,65500.0,3.94941622]
["bitfinex","BTCUSD",1729005666765,1.95597392,65501.0,65500.0,3.88003504]
["bitfinex","BTCUSD",1729005667053,1.34517487,65501.0,65500.0,2.64840304]
["bitfinex","BTCUSD",1729005667280,1.38683945,65501.0,65500.0,2.64840304]
["bitfinex","BTCUSD",1729005667526,1.29948183,65501.0,65500.0,2.58733504]
["bitfinex","BTCUSD",1729005667755,1.37892001,65501.0,65500.0,2.49573304]
["bitfinex","BTCUSD",1729005668031,4.18855961,65501.0,65500.0,2.49573304]
["bitfinex","BTCUSD",1729005668564,4.35608808,65501.0,65500.0,2.35196539]
["bitfinex","BTCUSD",1729005668787,4.35608808,65501.0,65500.0,2.32143139]
["bitfinex","BTCUSD",1729005669011,4.34208808,65501.0,65500.0,2.30043139]
["bitfinex","BTCUSD",1729005669237,4.42279635,65501.0,65500.0,2.30043139]
["bitfinex","BTCUSD",1729005669503,4.37908808,65501.0,65500.0,2.23936339]
["bitfinex","BTCUSD",1729005669723,4.95134098,65501.0,65500.0,2.14776139]
["bitfinex","BTCUSD",1729005670176,4.47908808,65501.0,65500.0,2.14776139]
["bitfinex","BTCUSD",1729005670715,4.52279938,65501.0,65500.0,1.99509139]
["bitfinex","BTCUSD",1729005670990,4.47908808,65501.0,65500.0,1.95271073]
["bitfinex","BTCUSD",1729005671233,4.70782514,65501.0,65500.0,1.56059827]
["bitfinex","BTCUSD",1729005671504,5.44362147,65501.0,65500.0,1.09176576]
["bitfinex","BTCUSD",1729005671742,1.81225856,65501.0,65500.0,0.06605563]
["bitfinex","BTCUSD",1729005672039,1.81225856,65501.0,65487.0,0.22796526]
["bitfinex","BTCUSD",1729005672040,0.75811094,65488.0,65487.0,0.22796526]
["bitfinex","BTCUSD",1729005672268,4.26468494,65488.0,65487.0,0.22796526]
["bitfinex","BTCUSD",1729005672521,4.26468494,65488.0,65480.0,0.22796526]
["bitfinex","BTCUSD",1729005672522,0.15812494,65482.0,65480.0,0.22796526]
["bitfinex","BTCUSD",1729005672751,3.81385863,65482.0,65480.0,0.22796526]
["bitfinex","BTCUSD",1729005672984,0.65813894,65476.0,65475.0,0.001654]
["bitfinex","BTCUSD",1729005673250,0.65813894,65476.0,65460.0,0.22796526]
["bitfinex","BTCUSD",1729005673251,0.75816694,65464.0,65460.0,0.22796526]
["bitfinex","BTCUSD",1729005673513,0.77181472,65464.0,65460.0,0.22796526]
["bitfinex","BTCUSD",1729005673782,4.27838872,65464.0,65458.0,0.000827]
["bitfinex","BTCUSD",1729005674016,0.02841194,65462.0,65461.0,1e-06]
["bitfinex","BTCUSD",1729005674249,0.75319994,65450.0,65449.0,2.126e-05]
["bitfinex","BTCUSD",1729005674480,4.05340019,65450.0,65449.0,2.126e-05]
["bitfinex","BTCUSD",1729005674727,4.05340019,65450.0,65434.0,0.005824]
["bitfinex","BTCUSD",1729005674728,0.252807,65442.0,65434.0,0.005824]
["bitfinex","BTCUSD",1729005674953,0.305567,65452.0,65443.0,0.005]
["bitfinex","BTCUSD",1729005675214,1.29384984,65451.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005675457,0.5,65466.0,65450.0,0.45039905]
["bitfinex","BTCUSD",1729005675709,0.24157849,65465.0,65459.0,0.00458806]
["bitfinex","BTCUSD",1729005675947,0.01361323,65464.0,65456.0,0.2762]
["bitfinex","BTCUSD",1729005676173,0.01361685,65464.0,65463.0,0.005]
["bitfinex","BTCUSD",1729005676403,0.38070426,65472.0,65468.0,0.00458806]
["bitfinex","BTCUSD",1729005676655,0.01361386,65471.0,65468.0,0.00458806]
["bitfinex","BTCUSD",1729005676899,0.305428,65482.0,65472.0,0.00458806]
["bitfinex","BTCUSD",1729005677353,0.22796526,65478.0,65472.0,0.01458806]
["bitfinex","BTCUSD",1729005677615,0.152739,65471.0,65470.0,0.1879]
["bitfinex","BTCUSD",1729005678116,0.30626747,65471.0,65470.0,0.63829905]
["bitfinex","BTCUSD",1729005678379,0.65394041,65471.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005678658,0.22796526,65476.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005678659,0.152772,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005678916,0.16638855,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005679155,0.26638855,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005679442,0.26638855,65457.0,65456.0,0.72159905]
["bitfinex","BTCUSD",1729005679443,0.16638855,65457.0,65456.0,0.72159905]
["bitfinex","BTCUSD",1729005679711,0.16638855,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005679934,0.31991702,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005680176,0.32528055,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005680442,0.16638855,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005680964,0.01361655,65457.0,65456.0,0.2712]
["bitfinex","BTCUSD",1729005681197,0.22796526,65468.0,65465.0,0.00458806]
["bitfinex","BTCUSD",1729005681443,0.152737,65472.0,65471.0,0.023]
["bitfinex","BTCUSD",1729005681692,0.152737,65472.0,65470.0,0.1879]
["bitfinex","BTCUSD",1729005681693,0.152739,65471.0,65470.0,0.1879]
["bitfinex","BTCUSD",1729005681931,0.305463,65475.0,65470.0,0.1879]
["bitfinex","BTCUSD",1729005682180,0.22796526,65486.0,65473.0,0.00458806]
["bitfinex","BTCUSD",1729005682431,0.22796526,65486.0,65479.0,0.023]
["bitfinex","BTCUSD",1729005682676,0.440945,65485.0,65474.0,0.01]
["bitfinex","BTCUSD",1729005682918,0.305444,65479.0,65473.0,0.23255332]
["bitfinex","BTCUSD",1729005683160,0.152718,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1729005683411,0.22796526,65483.0,65479.0,0.005]
["bitfinex","BTCUSD",1729005683654,0.22796526,65483.0,65473.0,0.00458806]
["bitfinex","BTCUSD",1729005683655,0.152732,65474.0,65473.0,0.033]
["bitfinex","BTCUSD",1729005683898,0.152715,65482.0,65479.0,0.005]
["bitfinex","BTCUSD",1729005684139,0.22796526,65484.0,65479.0,0.01458806]
["bitfinex","BTCUSD",1729005684387,0.152706,65486.0,65482.0,0.00458806]
["bitfinex","BTCUSD",1729005684633,0.152705,65486.0,65482.0,0.00458806]
["bitfinex","BTCUSD",1729005684911,0.305368,65495.0,65489.0,0.00458806]
["bitfinex","BTCUSD",1729005685158,0.152704,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005685900,0.002,65486.0,65484.0,0.005]
["bitfinex","BTCUSD",1729005686161,0.002,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005686403,0.458094,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1729005686650,0.805368,65495.0,65489.0,0.00452394]
["bitfinex","BTCUSD",1729005686651,0.152687,65494.0,65489.0,0.00452394]
["bitfinex","BTCUSD",1729005686903,0.652684,65495.0,65489.0,0.00445982]
["bitfinex","BTCUSD",1729005687147,0.152686,65494.0,65489.0,0.00445982]
["bitfinex","BTCUSD",1729005687404,0.1,65502.0,65493.0,0.23242508]
["bitfinex","BTCUSD",1729005687646,0.805323,65505.0,65493.0,0.005]
["bitfinex","BTCUSD",1729005687647,0.152685,65494.0,65493.0,0.005]
["bitfinex","BTCUSD",1729005687885,0.15352847,65501.0,65488.0,0.005]
["bitfinex","BTCUSD",1729005688129,0.152697,65489.0,65488.0,0.005]
["bitfinex","BTCUSD",1729005688366,0.152702,65487.0,65486.0,0.23296526]
["bitfinex","BTCUSD",1729005688600,0.152702,65487.0,65486.0,0.005]
["bitfinex","BTCUSD",1729005689066,0.305409,65486.0,65483.0,0.2712]
["bitfinex","BTCUSD",1729005689306,0.305409,65486.0,65463.0,0.005]
["bitfinex","BTCUSD",1729005689307,0.1,65476.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005689584,0.1,65481.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005689585,0.60314005,65470.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005689848,0.98934705,65470.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005690087,0.1,65481.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005690338,0.152733,65474.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005690575,0.1,65476.0,65470.0,0.00445982]
["bitfinex","BTCUSD",1729005691051,0.305437,65480.0,65470.0,0.01445982]
["bitfinex","BTCUSD",1729005691300,0.1,65482.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005691301,0.305474,65472.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005691555,0.152741,65470.0,65469.0,0.0778]
["bitfinex","BTCUSD",1729005692097,0.60392752,65470.0,65460.0,0.005]
["bitfinex","BTCUSD",1729005692438,0.60392752,65470.0,65462.0,0.005]
["bitfinex","BTCUSD",1729005692439,0.15352847,65469.0,65462.0,0.005]
["bitfinex","BTCUSD",1729005692590,0.152765,65460.0,65459.0,0.30576526]
["bitfinex","BTCUSD",1729005692833,0.152774,65456.0,65455.0,0.1902]
["bitfinex","BTCUSD",1729005693076,0.30630247,65456.0,65455.0,0.1902]
["bitfinex","BTCUSD",1729005693804,0.152774,65456.0,65455.0,0.1902]
["bitfinex","BTCUSD",1729005694054,0.30630247,65456.0,65455.0,0.1902]
["bitfinex","BTCUSD",1729005694306,0.152774,65456.0,65455.0,0.19465982]
["bitfinex","BTCUSD",1729005694558,0.152774,65456.0,65455.0,0.1902]
["bitfinex","BTCUSD",1729005694817,0.152774,65456.0,65448.0,0.0778]
["bitfinex","BTCUSD",1729005694818,0.15279,65449.0,65448.0,0.0778]
["bitfinex","BTCUSD",1729005695053,0.30631847,65449.0,65448.0,0.0778]
["bitfinex","BTCUSD",1729005695296,2.906169,65451.0,65448.0,0.00445982]
["bitfinex","BTCUSD",1729005695525,0.152788,65450.0,65448.0,0.00445982]
["bitfinex","BTCUSD",1729005695765,0.5,65454.0,65449.0,0.00445982]
["bitfinex","BTCUSD",1729005695766,0.1,65454.0,65449.0,0.00445982]
["bitfinex","BTCUSD",1729005696039,0.00676077,65458.0,65457.0,0.00445982]
["bitfinex","BTCUSD",1729005696345,0.5,65471.0,65457.0,0.00445982]
["bitfinex","BTCUSD",1729005696346,0.22796526,65462.0,65458.0,0.00445982]
["bitfinex","BTCUSD",1729005696568,0.22796526,65462.0,65459.0,0.01445982]
["bitfinex","BTCUSD",1729005696809,0.458295,65460.0,65459.0,0.01445982]
["bitfinex","BTCUSD",1729005697283,0.458255,65466.0,65462.0,0.00445982]
["bitfinex","BTCUSD",1729005697583,0.15352847,65466.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005697825,0.22796526,65476.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005697826,0.152762,65461.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005698792,0.305517,65463.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005699019,0.458277,65463.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005699296,0.81251507,65471.0,65460.0,0.1902]
["bitfinex","BTCUSD",1729005699297,0.152747,65468.0,65465.0,0.00445982]
["bitfinex","BTCUSD",1729005699516,0.152751,65466.0,65465.0,0.00445982]
["bitfinex","BTCUSD",1729005699768,0.152758,65463.0,65462.0,0.01]
["bitfinex","BTCUSD",1729005700001,0.152758,65463.0,65462.0,0.01445982]
["bitfinex","BTCUSD",1729005700461,0.1,65470.0,65465.0,0.00445982]
["bitfinex","BTCUSD",1729005700697,0.00703707,65471.0,65470.0,0.01445982]
["bitfinex","BTCUSD",1729005701003,0.305408,65487.0,65480.0,0.005]
["bitfinex","BTCUSD",1729005701246,0.305408,65487.0,65481.0,0.19675982]
["bitfinex","BTCUSD",1729005701247,0.152713,65482.0,65481.0,0.19675982]
["bitfinex","BTCUSD",1729005701471,0.152713,65482.0,65470.0,0.0792]
["bitfinex","BTCUSD",1729005701472,0.65352847,65482.0,65470.0,0.0792]
["bitfinex","BTCUSD",1729005701703,0.15273,65475.0,65473.0,0.22796526]
["bitfinex","BTCUSD",1729005701932,0.00697886,65483.0,65480.0,0.00445982]
["bitfinex","BTCUSD",1729005702163,0.22796526,65482.0,65480.0,0.00845982]
["bitfinex","BTCUSD",1729005702389,0.152716,65481.0,65480.0,0.004]
["bitfinex","BTCUSD",1729005702652,0.152716,65481.0,65480.0,0.00445982]
["bitfinex","BTCUSD",1729005702893,0.152718,65480.0,65479.0,0.005]
["bitfinex","BTCUSD",1729005703130,0.152718,65480.0,65470.0,0.0812]
["bitfinex","BTCUSD",1729005703131,0.60392752,65480.0,65473.0,0.00445982]
["bitfinex","BTCUSD",1729005703366,0.60392752,65480.0,65476.0,0.005]
["bitfinex","BTCUSD",1729005703367,0.152725,65477.0,65476.0,0.005]
["bitfinex","BTCUSD",1729005703847,0.152716,65481.0,65480.0,0.00445982]
["bitfinex","BTCUSD",1729005704073,0.305447,65478.0,65472.0,0.005]
["bitfinex","BTCUSD",1729005704324,0.152739,65471.0,65470.0,0.0792]
["bitfinex","BTCUSD",1729005704570,0.75666652,65471.0,65470.0,0.0792]
["bitfinex","BTCUSD",1729005704824,0.75666652,65471.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005704825,0.152751,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005705050,0.99236847,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005705290,0.93258047,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005705756,0.85090948,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005705997,0.85305387,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005706231,0.67409747,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005706502,0.40627947,65466.0,65465.0,0.000825]
["bitfinex","BTCUSD",1729005707445,0.40627947,65466.0,65459.0,0.00422985]
["bitfinex","BTCUSD",1729005707446,0.60316405,65460.0,65459.0,0.00422985]
["bitfinex","BTCUSD",1729005707693,0.152767,65459.0,65458.0,0.0792]
["bitfinex","BTCUSD",1729005707923,0.15279,65449.0,65448.0,0.00422985]
["bitfinex","BTCUSD",1729005708175,0.652793,65448.0,65447.0,0.0792]
["bitfinex","BTCUSD",1729005708407,0.652793,65448.0,65439.0,0.01040244]
["bitfinex","BTCUSD",1729005708408,0.152807,65442.0,65439.0,0.00040244]
["bitfinex","BTCUSD",1729005708657,0.75673452,65442.0,65439.0,0.00040244]
["bitfinex","BTCUSD",1729005708889,0.92298726,65442.0,65439.0,0.00040244]
["bitfinex","BTCUSD",1729005709147,4.68800166,65442.0,65441.0,0.00440292]
["bitfinex","BTCUSD",1729005709392,0.752811,65440.0,65439.0,0.00040244]
["bitfinex","BTCUSD",1729005709654,0.00077015,65437.0,65434.0,0.000824]
["bitfinex","BTCUSD",1729005709884,0.70322205,65435.0,65434.0,0.000824]
["bitfinex","BTCUSD",1729005710124,3.95824653,65435.0,65434.0,0.000824]
["bitfinex","BTCUSD",1729005710367,3.85637217,65435.0,65434.0,0.000824]
["bitfinex","BTCUSD",1729005710598,3.50096117,65435.0,65434.0,0.000824]
["bitfinex","BTCUSD",1729005710848,0.305689,65426.0,65423.0,0.0792]
["bitfinex","BTCUSD",1729005711094,0.152853,65422.0,65421.0,0.0005]
["bitfinex","BTCUSD",1729005711332,1.06123526,65422.0,65421.0,0.0005]
["bitfinex","BTCUSD",1729005711597,1.06123526,65422.0,65410.0,0.23219511]
["bitfinex","BTCUSD",1729005711598,1.464305,65422.0,65410.0,0.23219511]
["bitfinex","BTCUSD",1729005711844,0.45039905,65412.0,65411.0,0.09425385]
["bitfinex","BTCUSD",1729005712076,0.45039905,65419.0,65415.0,0.00422985]
["bitfinex","BTCUSD",1729005712534,0.45039905,65419.0,65414.0,0.01]
["bitfinex","BTCUSD",1729005712538,0.45039905,65419.0,65416.0,0.00422985]
["bitfinex","BTCUSD",1729005712759,0.45039905,65419.0,65418.0,0.00422985]
["bitfinex","BTCUSD",1729005712999,0.60325905,65419.0,65418.0,0.00422985]
["bitfinex","BTCUSD",1729005713238,0.90898005,65419.0,65418.0,0.00422985]
["bitfinex","BTCUSD",1729005713480,0.152863,65418.0,65417.0,0.005]
["bitfinex","BTCUSD",1729005714446,0.45727416,65419.0,65418.0,0.00422985]
["bitfinex","BTCUSD",1729005714677,0.45727416,65419.0,65417.0,0.005]
["bitfinex","BTCUSD",1729005714678,0.152863,65418.0,65417.0,0.005]
["bitfinex","BTCUSD",1729005714902,0.000139,65418.0,65417.0,0.005]
["bitfinex","BTCUSD",1729005715371,0.002139,65418.0,65417.0,0.01422985]
["bitfinex","BTCUSD",1729005715604,0.002139,65418.0,65417.0,0.23094936]
["bitfinex","BTCUSD",1729005715829,0.000139,65418.0,65417.0,0.20852985]
["bitfinex","BTCUSD",1729005716062,0.00664743,65424.0,65422.0,0.01]
["bitfinex","BTCUSD",1729005716308,0.152835,65430.0,65422.0,0.01]
["bitfinex","BTCUSD",1729005716309,0.305674,65430.0,65423.0,0.00422985]
["bitfinex","BTCUSD",1729005716545,0.152849,65424.0,65423.0,0.00422985]
["bitfinex","BTCUSD",1729005716806,0.152851,65423.0,65422.0,0.005]
["bitfinex","BTCUSD",1729005717055,0.458535,65426.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005717314,0.152844,65426.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005718489,0.25991956,65430.0,65429.0,0.00422985]
["bitfinex","BTCUSD",1729005718739,0.25991956,65430.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005718740,0.162844,65426.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005719239,0.152844,65426.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005719484,0.162844,65426.0,65425.0,0.00422985]
["bitfinex","BTCUSD",1729005720244,0.5,65418.0,65410.0,0.005]
["bitfinex","BTCUSD",1729005720472,0.152877,65412.0,65409.0,0.005]
["bitfinex","BTCUSD",1729005720727,0.152877,65412.0,65410.0,0.00422985]
["bitfinex","BTCUSD",1729005721973,0.15987044,65412.0,65411.0,0.08825385]
["bitfinex","BTCUSD",1729005722209,0.15987044,65412.0,65411.0,0.084024]
["bitfinex","BTCUSD",1729005722435,0.31339891,65412.0,65411.0,0.080024]
["bitfinex","BTCUSD",1729005722708,0.31339891,65412.0,65403.0,0.005]
["bitfinex","BTCUSD",1729005722709,0.152895,65404.0,65403.0,0.005]
["bitfinex","BTCUSD",1729005722973,0.152895,65404.0,65401.0,0.0005]
["bitfinex","BTCUSD",1729005722974,0.2529,65402.0,65401.0,0.0005]
["bitfinex","BTCUSD",1729005723243,0.2529,65402.0,65377.0,0.00422985]
["bitfinex","BTCUSD",1729005723244,0.80586,65390.0,65377.0,0.00422985]
["bitfinex","BTCUSD",1729005723501,0.25370715,65386.0,65385.0,0.22796526]
["bitfinex","BTCUSD",1729005723724,1.20334605,65382.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005723965,4.89921005,65382.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005724195,3.16463552,65382.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005724481,2.32103147,65382.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005724715,0.70335705,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005724954,0.85765567,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005725205,0.85688552,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005725458,1.67687952,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005725689,1.20360752,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005725951,0.152958,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005726199,0.155958,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005726425,0.85988552,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005726656,0.391158,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005727147,0.54468647,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005727378,0.54168647,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005727849,0.53468647,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005728344,0.242958,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005728621,0.245958,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005728900,0.255958,65377.0,65376.0,0.017182]
["bitfinex","BTCUSD",1729005729156,0.0070808,65382.0,65381.0,0.00422985]
["bitfinex","BTCUSD",1729005729403,0.1600278,65382.0,65381.0,0.00422985]
["bitfinex","BTCUSD",1729005729636,0.305866,65389.0,65385.0,0.00422985]
["bitfinex","BTCUSD",1729005729886,0.152927,65391.0,65389.0,0.00922985]
["bitfinex","BTCUSD",1729005730113,0.152927,65391.0,65390.0,0.08342985]
["bitfinex","BTCUSD",1729005730114,0.152926,65391.0,65390.0,0.08342985]
["bitfinex","BTCUSD",1729005730383,0.608385,65391.0,65390.0,0.08342985]
["bitfinex","BTCUSD",1729005730612,0.608385,65391.0,65385.0,0.1923]
["bitfinex","BTCUSD",1729005730613,0.152937,65386.0,65385.0,0.1923]
["bitfinex","BTCUSD",1729005730837,0.152937,65386.0,65382.0,0.00422985]
["bitfinex","BTCUSD",1729005730838,0.152944,65383.0,65382.0,0.00422985]
["bitfinex","BTCUSD",1729005731330,0.152932,65389.0,65388.0,0.00422985]
["bitfinex","BTCUSD",1729005731603,0.152937,65386.0,65385.0,0.01422985]
["bitfinex","BTCUSD",1729005731829,0.32796526,65390.0,65388.0,0.00422985]
["bitfinex","BTCUSD",1729005731830,0.15293,65389.0,65388.0,0.00422985]
["bitfinex","BTCUSD",1729005732280,0.15293,65389.0,65385.0,0.01]
["bitfinex","BTCUSD",1729005732281,0.1,65390.0,65389.0,0.00422985]
["bitfinex","BTCUSD",1729005732521,0.252928,65390.0,65389.0,0.00422985]
["bitfinex","BTCUSD",1729005733032,0.00703214,65391.0,65390.0,0.01422985]
["bitfinex","BTCUSD",1729005733360,0.5,65408.0,65397.0,0.005]
["bitfinex","BTCUSD",1729005733361,0.152909,65398.0,65397.0,0.005]
["bitfinex","BTCUSD",1729005733582,0.1529,65402.0,65401.0,0.00422985]
["bitfinex","BTCUSD",1729005733805,0.305789,65405.0,65398.0,0.005]
["bitfinex","BTCUSD",1729005733806,0.152907,65399.0,65398.0,0.005]
["bitfinex","BTCUSD",1729005734255,0.00697903,65405.0,65404.0,0.01422985]
["bitfinex","BTCUSD",1729005734474,0.15987203,65405.0,65404.0,0.01422985]
["bitfinex","BTCUSD",1729005734707,0.152882,65410.0,65408.0,0.00422985]
["bitfinex","BTCUSD",1729005734962,0.00867891,65412.0,65411.0,0.01422985]
["bitfinex","BTCUSD",1729005735463,0.16155591,65412.0,65411.0,0.01422985]
["bitfinex","BTCUSD",1729005735717,0.152881,65410.0,65409.0,0.00422985]
["bitfinex","BTCUSD",1729005736030,0.00867891,65412.0,65411.0,0.00422985]
["bitfinex","BTCUSD",1729005736293,0.00867891,65412.0,65411.0,0.01422985]
["bitfinex","BTCUSD",1729005736787,0.001652,65412.0,65411.0,0.01422985]
["bitfinex","BTCUSD",1729005738456,0.001652,65412.0,65411.0,0.01622985]
["bitfinex","BTCUSD",1729005738918,0.001652,65412.0,65411.0,0.02122985]
["bitfinex","BTCUSD",1729005739404,0.001652,65412.0,65411.0,0.01622985]
["bitfinex","BTCUSD",1729005739670,0.155529,65412.0,65411.0,0.02222985]
["bitfinex","BTCUSD",1729005739955,0.255529,65412.0,65411.0,0.01222985]
["bitfinex","BTCUSD",1729005740172,0.255529,65412.0,65411.0,0.008]
["bitfinex","BTCUSD",1729005740173,0.57792447,65412.0,65411.0,0.008]
["bitfinex","BTCUSD",1729005740462,0.152886,65408.0,65407.0,0.01]
["bitfinex","BTCUSD",1729005740744,0.25618047,65412.0,65407.0,0.01]
["bitfinex","BTCUSD",1729005740985,0.152886,65408.0,65407.0,0.01]
["bitfinex","BTCUSD",1729005741221,0.25518047,65412.0,65403.0,0.002]
["bitfinex","BTCUSD",1729005741222,0.001652,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005741464,0.002652,65412.0,65411.0,0.019]
["bitfinex","BTCUSD",1729005741937,0.001652,65412.0,65411.0,0.012]
["bitfinex","BTCUSD",1729005742190,0.002652,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005742430,0.155529,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005742671,0.0255757,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005743148,0.0255757,65412.0,65411.0,0.033]
["bitfinex","BTCUSD",1729005743436,0.0255757,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005743437,0.1784527,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005743749,0.1784527,65412.0,65405.0,0.01]
["bitfinex","BTCUSD",1729005743750,0.305768,65409.0,65405.0,0.01]
["bitfinex","BTCUSD",1729005744009,0.41015117,65412.0,65401.0,0.000826]
["bitfinex","BTCUSD",1729005744010,0.2529,65402.0,65401.0,0.000826]
["bitfinex","BTCUSD",1729005744238,5.15764552,65402.0,65401.0,0.000826]
["bitfinex","BTCUSD",1729005744511,3.70721552,65402.0,65401.0,0.000826]
["bitfinex","BTCUSD",1729005745265,0.69980647,65402.0,65401.0,0.000826]
["bitfinex","BTCUSD",1729005745540,0.69980647,65402.0,65401.0,0.005826]
["bitfinex","BTCUSD",1729005745541,0.1529,65402.0,65401.0,0.005826]
["bitfinex","BTCUSD",1729005746063,0.01884137,65402.0,65401.0,0.010826]
["bitfinex","BTCUSD",1729005746317,0.012,65402.0,65401.0,0.234726]
["bitfinex","BTCUSD",1729005746818,0.012,65402.0,65401.0,0.314626]
["bitfinex","BTCUSD",1729005747310,0.22796526,65411.0,65410.0,0.01]
["bitfinex","BTCUSD",1729005747561,0.38084426,65411.0,65410.0,0.01]
["bitfinex","BTCUSD",1729005747813,0.0255757,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005748534,0.0255757,65412.0,65411.0,0.012]
["bitfinex","BTCUSD",1729005749266,0.0255757,65412.0,65411.0,0.01]
["bitfinex","BTCUSD",1729005749499,0.0255757,65412.0,65411.0,0.017]
["bitfinex","BTCUSD",1729005749752,0.0255757,65412.0,65411.0,0.169879]
["bitfinex","BTCUSD",1729005750005,0.0255757,65412.0,65411.0,0.0800289]
["bitfinex","BTCUSD",1729005750238,0.0255757,65412.0,65411.0,0.017]
["bitfinex","BTCUSD",1729005750467,0.0255757,65412.0,65411.0,0.86370652]
["bitfinex","BTCUSD",1729005750701,0.22796526,65428.0,65427.0,0.012]
["bitfinex","BTCUSD",1729005751235,0.305649,65435.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005751497,0.305632,65439.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005751758,0.152825,65434.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005752006,0.611264,65439.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005752007,0.00710603,65437.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005752268,0.152825,65434.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005752531,0.152825,65435.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005752761,0.305623,65440.0,65425.0,0.002]
["bitfinex","BTCUSD",1729005752762,0.252816,65438.0,65435.0,0.01]
["bitfinex","BTCUSD",1729005752993,0.00684113,65440.0,65435.0,0.01]
["bitfinex","BTCUSD",1729005752994,0.00684113,65440.0,65437.0,0.002]
["bitfinex","BTCUSD",1729005753235,0.305621,65441.0,65435.0,0.01]
["bitfinex","BTCUSD",1729005753462,0.305642,65436.0,65434.0,0.0799]
["bitfinex","BTCUSD",1729005753698,0.15352847,65440.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005753699,0.152825,65434.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005753936,0.305639,65437.0,65433.0,0.01]
["bitfinex","BTCUSD",1729005754157,0.152816,65438.0,65437.0,0.01]
["bitfinex","BTCUSD",1729005754637,0.15352847,65440.0,65435.0,0.002]
["bitfinex","BTCUSD",1729005754638,0.15976255,65442.0,65441.0,0.01]
["bitfinex","BTCUSD",1729005754866,0.15976255,65442.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005754867,0.31329102,65442.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005755121,0.15976255,65442.0,65441.0,0.01]
["bitfinex","BTCUSD",1729005755354,0.46537955,65442.0,65441.0,0.01]
["bitfinex","BTCUSD",1729005755580,0.46537955,65442.0,65432.0,0.1815]
["bitfinex","BTCUSD",1729005755581,0.152828,65433.0,65432.0,0.1815]
["bitfinex","BTCUSD",1729005755801,0.152828,65433.0,65432.0,0.1915]
["bitfinex","BTCUSD",1729005756054,0.008,65438.0,65436.0,0.01]
["bitfinex","BTCUSD",1729005756055,0.152818,65437.0,65436.0,0.01]
["bitfinex","BTCUSD",1729005756297,0.458457,65437.0,65436.0,0.01]
["bitfinex","BTCUSD",1729005756529,0.152821,65436.0,65435.0,0.01]
["bitfinex","BTCUSD",1729005756766,0.008,65438.0,65437.0,0.01]
["bitfinex","BTCUSD",1729005756996,0.02858364,65454.0,65445.0,0.01]
["bitfinex","BTCUSD",1729005757227,0.152797,65446.0,65445.0,0.01]
["bitfinex","BTCUSD",1729005757697,0.152797,65446.0,65445.0,0.005]
["bitfinex","BTCUSD",1729005758164,0.1,65444.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005758402,0.252814,65439.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005759102,0.1,65439.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005759331,0.22796526,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005759559,0.252802,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005760020,0.1,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005760288,0.558406,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005760525,0.56527692,65444.0,65443.0,0.01]
["bitfinex","BTCUSD",1729005761896,0.00687092,65444.0,65437.0,0.01]
["bitfinex","BTCUSD",1729005762142,0.1,65437.0,65435.0,0.005]
["bitfinex","BTCUSD",1729005762378,0.252844,65426.0,65425.0,0.22796526]
["bitfinex","BTCUSD",1729005762607,0.70324305,65426.0,65425.0,0.22796526]
["bitfinex","BTCUSD",1729005762890,0.1,65426.0,65425.0,0.22796526]
["bitfinex","BTCUSD",1729005763126,0.25283,65432.0,65431.0,0.01]
["bitfinex","BTCUSD",1729005763594,0.305638,65437.0,65418.0,0.007]
["bitfinex","BTCUSD",1729005763595,0.53358126,65442.0,65436.0,0.01]
["bitfinex","BTCUSD",1729005763834,0.1,65437.0,65436.0,0.01]
["bitfinex","BTCUSD",1729005764071,0.001648,65439.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005764072,0.154462,65439.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005764314,0.16835267,65439.0,65438.0,0.01]
["bitfinex","BTCUSD",1729005764791,0.01553867,65439.0,65438.0,0.01888]
["bitfinex","BTCUSD",1729005765057,0.01553867,65439.0,65438.0,0.20848]
["bitfinex","BTCUSD",1729005765058,0.01554071,65439.0,65438.0,0.20848]
["bitfinex","BTCUSD",1729005765751,0.01554071,65439.0,65438.0,0.1996]
["bitfinex","BTCUSD",1729005765752,0.01654071,65439.0,65438.0,0.1996]
["bitfinex","BTCUSD",1729005766919,0.01554071,65439.0,65438.0,0.1996]
["bitfinex","BTCUSD",1729005767393,0.01654071,65439.0,65438.0,0.356416]
["bitfinex","BTCUSD",1729005767651,0.01654071,65439.0,65438.0,0.40195007]
["bitfinex","BTCUSD",1729005767885,0.01554071,65439.0,65438.0,0.56576607]
["bitfinex","BTCUSD",1729005768121,0.01654071,65439.0,65438.0,0.41695007]
["bitfinex","BTCUSD",1729005768351,0.01654071,65439.0,65438.0,0.56976607]
["bitfinex","BTCUSD",1729005768586,0.002648,65439.0,65438.0,0.37212847]
["bitfinex","BTCUSD",1729005768805,0.002648,65439.0,65438.0,0.52494447]
["bitfinex","BTCUSD",1729005769024,0.01554205,65439.0,65438.0,0.52094447]
["bitfinex","BTCUSD",1729005769301,0.01554205,65439.0,65438.0,0.67458498]
["bitfinex","BTCUSD",1729005769541,0.22796526,65458.0,65457.0,0.012]
["bitfinex","BTCUSD",1729005769779,0.22796526,65458.0,65457.0,0.0888]
["bitfinex","BTCUSD",1729005770003,0.152761,65462.0,65457.0,0.2764]
["bitfinex","BTCUSD",1729005770247,0.152753,65465.0,65464.0,0.01]
["bitfinex","BTCUSD",1729005770474,0.15983119,65465.0,65464.0,0.01]
["bitfinex","BTCUSD",1729005770708,0.00707819,65465.0,65464.0,0.01]
["bitfinex","BTCUSD",1729005770944,0.001652,65478.0,65465.0,0.00924372]
["bitfinex","BTCUSD",1729005770945,0.00686403,65472.0,65465.0,0.00924372]
["bitfinex","BTCUSD",1729005771413,0.00686403,65472.0,65465.0,0.16777219]
["bitfinex","BTCUSD",1729005771644,0.001652,65478.0,65465.0,0.16777219]
["bitfinex","BTCUSD",1729005771882,0.001652,65478.0,65465.0,0.32252519]
["bitfinex","BTCUSD",1729005772101,0.001652,65478.0,65465.0,0.33252519]
["bitfinex","BTCUSD",1729005772557,0.0069167,65477.0,65476.0,0.01124372]
["bitfinex","BTCUSD",1729005772794,0.001652,65478.0,65477.0,0.01124372]
["bitfinex","BTCUSD",1729005773263,0.001652,65478.0,65477.0,0.33249719]
["bitfinex","BTCUSD",1729005773492,0.001652,65478.0,65477.0,0.59689719]
["bitfinex","BTCUSD",1729005774192,0.00165,65489.0,65488.0,0.16694272]
["bitfinex","BTCUSD",1729005774444,0.00165,65489.0,65488.0,0.81830571]
["bitfinex","BTCUSD",1729005774669,0.001688,65500.0,65499.0,0.01124372]
["bitfinex","BTCUSD",1729005774902,0.001688,65500.0,65499.0,0.59684619]
["bitfinex","BTCUSD",1729005775369,0.22796526,65517.0,65516.0,0.00924372]
["bitfinex","BTCUSD",1729005775661,0.0005,65519.0,65518.0,0.01424372]
["bitfinex","BTCUSD",1729005775900,0.0005,65519.0,65518.0,0.16777219]
["bitfinex","BTCUSD",1729005776136,0.0005,65519.0,65518.0,0.30290896]
["bitfinex","BTCUSD",1729005776364,0.0005,65519.0,65518.0,0.29790896]
["bitfinex","BTCUSD",1729005776601,0.0005,65519.0,65518.0,0.03186928]
["bitfinex","BTCUSD",1729005776602,0.153127,65519.0,65518.0,0.03186928]
["bitfinex","BTCUSD",1729005776838,0.153127,65519.0,65518.0,0.00924372]
["bitfinex","BTCUSD",1729005777067,0.153127,65519.0,65510.0,0.00924372]
["bitfinex","BTCUSD",1729005777068,0.305272,65516.0,65510.0,0.00924372]
["bitfinex","BTCUSD",1729005777299,0.01385917,65515.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005777525,0.152641,65513.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005777773,0.01385917,65513.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005778004,0.31218306,65523.0,65518.0,0.01024372]
["bitfinex","BTCUSD",1729005778246,0.01384522,65522.0,65518.0,0.01024372]
["bitfinex","BTCUSD",1729005778489,0.01384522,65521.0,65518.0,0.00924372]
["bitfinex","BTCUSD",1729005778747,0.305272,65516.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005778977,0.252641,65513.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005779209,0.26648622,65513.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005779461,0.11384522,65513.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005779690,0.0005,65519.0,65512.0,0.00924372]
["bitfinex","BTCUSD",1729005779691,0.0005,65519.0,65518.0,0.01424372]
["bitfinex","BTCUSD",1729005779945,0.0005,65519.0,65518.0,0.62727177]
["bitfinex","BTCUSD",1729005780166,0.00853914,65532.0,65527.0,0.00924372]
["bitfinex","BTCUSD",1729005781148,0.00853914,65532.0,65527.0,0.03703025]
["bitfinex","BTCUSD",1729005781384,0.0155068,65528.0,65527.0,0.18963825]
["bitfinex","BTCUSD",1729005781639,0.00265,65528.0,65527.0,0.26543825]
["bitfinex","BTCUSD",1729005781878,0.00265,65528.0,65527.0,0.09004372]
["bitfinex","BTCUSD",1729005782121,0.00265,65528.0,65527.0,0.004]
["bitfinex","BTCUSD",1729005782122,0.2691176,65528.0,65527.0,0.004]
["bitfinex","BTCUSD",1729005782340,0.26911018,65528.0,65527.0,0.01324372]
["bitfinex","BTCUSD",1729005782810,0.26911018,65528.0,65527.0,0.004]
["bitfinex","BTCUSD",1729005783038,0.152625,65520.0,65519.0,0.00924372]
["bitfinex","BTCUSD",1729005783309,0.00165,65528.0,65527.0,0.00924372]
["bitfinex","BTCUSD",1729005783561,0.00165,65528.0,65527.0,0.01324372]
["bitfinex","BTCUSD",1729005783562,0.26910307,65528.0,65527.0,0.01324372]
["bitfinex","BTCUSD",1729005783804,0.01649707,65528.0,65527.0,0.01324372]
["bitfinex","BTCUSD",1729005784281,0.01649707,65528.0,65527.0,0.52198019]
["bitfinex","BTCUSD",1729005784514,0.0005,65539.0,65533.0,0.02624372]
["bitfinex","BTCUSD",1729005784742,0.0005,65539.0,65538.0,0.02624372]
["bitfinex","BTCUSD",1729005784976,0.0005,65539.0,65538.0,0.45366318]
["bitfinex","BTCUSD",1729005785211,0.0005,65539.0,65538.0,0.16277219]
["bitfinex","BTCUSD",1729005785470,0.0005,65539.0,65538.0,0.00924372]
["bitfinex","BTCUSD",1729005785970,0.0005,65539.0,65538.0,0.16777219]
["bitfinex","BTCUSD",1729005786201,0.0005,65539.0,65538.0,0.17777219]
["bitfinex","BTCUSD",1729005786428,0.0005,65539.0,65538.0,0.2678145]
["bitfinex","BTCUSD",1729005786662,0.0005,65539.0,65538.0,0.16777219]
["bitfinex","BTCUSD",1729005787353,0.0005,65539.0,65538.0,0.17577219]
["bitfinex","BTCUSD",1729005787354,0.0015,65539.0,65538.0,0.17577219]
["bitfinex","BTCUSD",1729005787593,0.0015,65539.0,65538.0,0.17777219]
["bitfinex","BTCUSD",1729005787832,0.0005,65539.0,65538.0,0.16977219]
["bitfinex","BTCUSD",1729005788067,0.001322,65539.0,65538.0,0.29207259]
["bitfinex","BTCUSD",1729005788300,0.001322,65539.0,65538.0,0.44465559]
["bitfinex","BTCUSD",1729005788530,0.001322,65539.0,65538.0,0.29207259]
["bitfinex","BTCUSD",1729005788776,0.001322,65539.0,65538.0,0.16977219]
["bitfinex","BTCUSD",1729005789002,0.153902,65539.0,65538.0,0.01624372]
["bitfinex","BTCUSD",1729005789265,0.153902,65539.0,65538.0,0.00924372]
["bitfinex","BTCUSD",1729005789529,0.01510786,65539.0,65538.0,0.00924372]
["bitfinex","BTCUSD",1729005789769,0.002322,65539.0,65538.0,0.17577219]
["bitfinex","BTCUSD",1729005790008,0.002322,65539.0,65538.0,0.06226094]
["bitfinex","BTCUSD",1729005790265,0.001322,65539.0,65538.0,0.22278941]
["bitfinex","BTCUSD",1729005790523,0.002322,65539.0,65538.0,0.23178941]
["bitfinex","BTCUSD",1729005790757,0.154902,65539.0,65538.0,0.01824372]
["bitfinex","BTCUSD",1729005790998,0.153902,65539.0,65538.0,0.00924372]
["bitfinex","BTCUSD",1729005791490,0.002322,65539.0,65538.0,0.01824372]
["bitfinex","BTCUSD",1729005791724,0.002322,65539.0,65538.0,0.22743309]
["bitfinex","BTCUSD",1729005792521,0.001322,65539.0,65538.0,0.16777219]
["bitfinex","BTCUSD",1729005792808,0.153902,65539.0,65538.0,0.00924372]
["bitfinex","BTCUSD",1729005793067,0.153902,65539.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005793068,0.305195,65532.0,65530.0,0.005]
["bitfinex","BTCUSD",1729005793304,0.152608,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005793566,0.63051846,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005793828,0.63051846,65527.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005793829,0.252625,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005794086,0.26637445,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005794309,0.28013641,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005795322,0.28013641,65520.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005795554,0.30218909,65520.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005796318,0.30220792,65520.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005796579,0.04958292,65520.0,65519.0,0.16517247]
["bitfinex","BTCUSD",1729005796854,0.03153155,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005797117,0.19124135,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005797440,0.20930842,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005797631,0.79180009,65520.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005797894,0.152634,65516.0,65515.0,0.005]
["bitfinex","BTCUSD",1729005798199,0.1597098,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1729005798422,0.33159534,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1729005798678,0.07897034,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1729005799155,0.08096982,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1729005799418,0.08096982,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005799690,0.23159482,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005799937,0.19570272,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005800181,0.23269564,65520.0,65519.0,0.015644]
["bitfinex","BTCUSD",1729005800681,0.23169564,65520.0,65519.0,0.006644]
["bitfinex","BTCUSD",1729005800933,0.23169564,65520.0,65519.0,0.010644]
["bitfinex","BTCUSD",1729005801685,0.07907064,65520.0,65519.0,0.010644]
["bitfinex","BTCUSD",1729005801920,0.23169564,65520.0,65519.0,0.010644]
["bitfinex","BTCUSD",1729005802151,0.78209469,65520.0,65519.0,0.005644]
["bitfinex","BTCUSD",1729005802388,0.48432064,65520.0,65519.0,0.005]
["bitfinex","BTCUSD",1729005802643,0.48432064,65520.0,65519.0,0.16352847]
["bitfinex","BTCUSD",1729005802644,0.04983635,65520.0,65519.0,0.16352847]
["bitfinex","BTCUSD",1729005802903,0.04983635,65520.0,65519.0,0.18008132]
["bitfinex","BTCUSD",1729005803128,0.04983635,65520.0,65519.0,0.41530832]
["bitfinex","BTCUSD",1729005803364,0.000822,65528.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005803365,0.00685688,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005803602,0.15946488,65527.0,65526.0,0.15852847]
["bitfinex","BTCUSD",1729005803831,0.000822,65528.0,65526.0,0.17488132]
["bitfinex","BTCUSD",1729005804085,0.2027349,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005804605,0.02784827,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005805669,0.02785905,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005806170,0.00781246,65528.0,65526.0,0.005]
["bitfinex","BTCUSD",1729005806171,0.000822,65528.0,65527.0,0.022]
["bitfinex","BTCUSD",1729005806440,0.22796526,65554.0,65538.0,0.174583]
["bitfinex","BTCUSD",1729005806673,0.22796526,65554.0,65549.0,0.61495605]
["bitfinex","BTCUSD",1729005806946,0.00165,65555.0,65554.0,0.012]
["bitfinex","BTCUSD",1729005807180,0.00165,65555.0,65554.0,0.16552847]
["bitfinex","BTCUSD",1729005807895,0.00165,65555.0,65554.0,0.005]
["bitfinex","BTCUSD",1729005808630,0.00165,65555.0,65554.0,0.15852847]
["bitfinex","BTCUSD",1729005808854,0.00165,65555.0,65554.0,0.17872171]
["bitfinex","BTCUSD",1729005809083,0.00165,65555.0,65554.0,0.17672171]
["bitfinex","BTCUSD",1729005809793,0.00265,65555.0,65554.0,0.18872171]
["bitfinex","BTCUSD",1729005810287,0.00265,65555.0,65550.0,0.005]
["bitfinex","BTCUSD",1729005810288,0.152552,65551.0,65550.0,0.005]
["bitfinex","BTCUSD",1729005810546,0.252552,65551.0,65550.0,0.005]
["bitfinex","BTCUSD",1729005810785,0.1,65551.0,65550.0,0.005]
["bitfinex","BTCUSD",1729005811060,0.00265,65555.0,65543.0,0.005]
["bitfinex","BTCUSD",1729005811061,0.1,65550.0,65543.0,0.005]
["bitfinex","BTCUSD",1729005811352,0.1,65550.0,65534.0,0.22796526]
["bitfinex","BTCUSD",1729005811353,0.15259,65535.0,65534.0,0.23296526]
["bitfinex","BTCUSD",1729005811620,0.70298905,65535.0,65534.0,0.22796526]
["bitfinex","BTCUSD",1729005811868,0.1,65531.0,65527.0,0.22796526]
["bitfinex","BTCUSD",1729005812117,0.1,65531.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005812118,0.252622,65521.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005812591,0.252625,65520.0,65519.0,0.001644]
["bitfinex","BTCUSD",1729005814567,0.252625,65520.0,65510.0,0.22796526]
["bitfinex","BTCUSD",1729005814568,0.5,65519.0,65510.0,0.22796526]
["bitfinex","BTCUSD",1729005814806,0.252646,65511.0,65510.0,0.22796526]
["bitfinex","BTCUSD",1729005815257,0.252646,65511.0,65509.0,0.005]
["bitfinex","BTCUSD",1729005815258,0.457946,65510.0,65509.0,0.005]
["bitfinex","BTCUSD",1729005815526,0.557946,65510.0,65509.0,0.005]
["bitfinex","BTCUSD",1729005816233,0.1,65507.0,65502.0,0.005]
["bitfinex","BTCUSD",1729005816486,0.1,65507.0,65501.0,0.005]
["bitfinex","BTCUSD",1729005816487,0.152667,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1729005817425,0.55039905,65507.0,65500.0,0.005]
["bitfinex","BTCUSD",1729005817657,0.252669,65501.0,65500.0,0.005]
["bitfinex","BTCUSD",1729005818360,0.405342,65501.0,65500.0,0.005]
["bitfinex","BTCUSD",1729005818586,0.558011,65501.0,65500.0,0.005]
["bitfinex","BTCUSD",1729005818826,0.152675,65499.0,65498.0,0.005]
["bitfinex","BTCUSD",1729005819279,0.101,65502.0,65498.0,0.005]
["bitfinex","BTCUSD",1729005819512,0.252667,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1729005819748,0.1,65502.0,65501.0,0.005]
["bitfinex","BTCUSD",1729005820231,0.1,65501.0,65500.0,0.005]
["bitfinex","BTCUSD",1729005820529,0.1,65501.0,65480.0,0.45039905]
["bitfinex","BTCUSD",1729005820530,0.1,65501.0,65488.0,0.22796526]
["bitfinex","BTCUSD",1729005820755,0.152697,65489.0,65488.0,0.22796526]
["bitfinex","BTCUSD",1729005820971,0.152697,65489.0,65488.0,0.23296526]
["bitfinex","BTCUSD",1729005821509,0.305364,65496.0,65490.0,0.005]
["bitfinex","BTCUSD",1729005821782,0.1,65493.0,65491.0,0.005]
["bitfinex","BTCUSD",1729005822003,0.45039905,65503.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005822004,0.152685,65495.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005822237,0.252685,65494.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005822737,0.252685,65494.0,65493.0,0.006644]
["bitfinex","BTCUSD",1729005823429,0.252685,65494.0,65493.0,0.008644]
["bitfinex","BTCUSD",1729005823901,0.252685,65494.0,65493.0,0.006644]
["bitfinex","BTCUSD",1729005824367,0.252685,65494.0,65493.0,0.008644]
["bitfinex","BTCUSD",1729005825115,0.45039905,65503.0,65493.0,0.008644]
["bitfinex","BTCUSD",1729005825116,0.305338,65502.0,65495.0,0.005]
["bitfinex","BTCUSD",1729005825379,0.252676,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005825626,0.152685,65494.0,65493.0,0.006644]
["bitfinex","BTCUSD",1729005825861,0.152685,65494.0,65493.0,0.007644]
["bitfinex","BTCUSD",1729005826347,0.305359,65497.0,65496.0,0.005]
["bitfinex","BTCUSD",1729005826588,0.405343,65500.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005826827,0.256676,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005827067,0.104,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005827293,0.252676,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005828747,0.252685,65494.0,65493.0,0.006644]
["bitfinex","BTCUSD",1729005828978,0.252685,65494.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005829210,0.70308405,65494.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005829937,0.85661252,65494.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005830181,1.45268952,65494.0,65493.0,0.001644]
["bitfinex","BTCUSD",1729005830456,0.70311705,65480.0,65479.0,0.22796526]
["bitfinex","BTCUSD",1729005830697,0.86650205,65480.0,65479.0,0.22796526]
["bitfinex","BTCUSD",1729005830943,0.86650205,65480.0,65471.0,0.005]
["bitfinex","BTCUSD",1729005830944,0.152737,65472.0,65471.0,0.005]
["bitfinex","BTCUSD",1729005831195,0.252744,65469.0,65461.0,0.22796526]
["bitfinex","BTCUSD",1729005831427,1.311119,65469.0,65461.0,0.22796526]
["bitfinex","BTCUSD",1729005831692,1.311119,65469.0,65454.0,0.22796526]
["bitfinex","BTCUSD",1729005831693,0.1,65462.0,65454.0,0.22796526]
["bitfinex","BTCUSD",1729005831942,0.70317505,65455.0,65454.0,0.22796526]
["bitfinex","BTCUSD",1729005832448,0.152779,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005832688,2.636149,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005832925,2.0964,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005833863,2.24992847,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005834361,2.25992847,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005834843,2.65992847,65454.0,65453.0,0.001644]
["bitfinex","BTCUSD",1729005835104,2.65992847,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005836041,2.67392847,65454.0,65453.0,0.002148]
["bitfinex","BTCUSD",1729005836299,2.5104,65454.0,65453.0,0.002148]
["bitfinex","BTCUSD",1729005836539,1.910005,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005836777,0.552779,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005837040,0.565779,65454.0,65453.0,0.002148]
["bitfinex","BTCUSD",1729005837270,0.165779,65454.0,65453.0,0.002148]
["bitfinex","BTCUSD",1729005837520,0.165779,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005837521,0.01380636,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005837771,0.305494,65468.0,65460.0,0.002]
["bitfinex","BTCUSD",1729005838022,0.01380625,65462.0,65460.0,0.002]
["bitfinex","BTCUSD",1729005838269,0.152738,65472.0,65461.0,0.005]
["bitfinex","BTCUSD",1729005838508,0.16655786,65471.0,65469.0,0.002]
["bitfinex","BTCUSD",1729005838752,0.16655786,65471.0,65468.0,0.005]
["bitfinex","BTCUSD",1729005838753,0.15274,65471.0,65470.0,0.002]
["bitfinex","BTCUSD",1729005839002,0.152741,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1729005839257,0.166553,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1729005839758,0.266553,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1729005840007,0.113812,65470.0,65469.0,0.002]
["bitfinex","BTCUSD",1729005840483,0.115812,65470.0,65469.0,0.007]
["bitfinex","BTCUSD",1729005840735,0.015812,65470.0,65469.0,0.0229752]
["bitfinex","BTCUSD",1729005840992,0.015812,65470.0,65469.0,0.005]
["bitfinex","BTCUSD",1729005841246,0.268553,65470.0,65469.0,0.005]
["bitfinex","BTCUSD",1729005841973,0.152748,65467.0,65466.0,0.005]
["bitfinex","BTCUSD",1729005842217,0.1,65469.0,65465.0,0.005]
["bitfinex","BTCUSD",1729005842468,0.002,65470.0,65468.0,0.005]
["bitfinex","BTCUSD",1729005842469,0.00687984,65470.0,65468.0,0.005]
["bitfinex","BTCUSD",1729005842726,0.1,65476.0,65470.0,0.005]
["bitfinex","BTCUSD",1729005842973,0.01391959,65475.0,65474.0,0.002]
["bitfinex","BTCUSD",1729005843276,0.02784527,65475.0,65474.0,0.0809]
["bitfinex","BTCUSD",1729005843529,0.18057527,65475.0,65467.0,0.005]
["bitfinex","BTCUSD",1729005843763,0.18057527,65475.0,65460.0,0.0759]
["bitfinex","BTCUSD",1729005843764,0.152762,65461.0,65460.0,0.0759]
["bitfinex","BTCUSD",1729005843999,0.152762,65461.0,65450.0,0.1917]
["bitfinex","BTCUSD",1729005844000,0.152774,65456.0,65450.0,0.1917]
["bitfinex","BTCUSD",1729005844235,0.61709264,65456.0,65450.0,0.1867]
["bitfinex","BTCUSD",1729005844478,0.252779,65454.0,65450.0,0.1867]
["bitfinex","BTCUSD",1729005844713,1.59078759,65454.0,65440.0,0.23296526]
["bitfinex","BTCUSD",1729005844948,0.41829859,65454.0,65451.0,0.22796526]
["bitfinex","BTCUSD",1729005845200,0.26669859,65454.0,65452.0,0.002]
["bitfinex","BTCUSD",1729005845930,0.26669859,65454.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005845931,0.12074437,65454.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005846166,0.12074437,65454.0,65453.0,0.16467647]
["bitfinex","BTCUSD",1729005846167,0.02787344,65454.0,65453.0,0.16467647]
["bitfinex","BTCUSD",1729005846415,0.02787344,65454.0,65453.0,0.35227628]
["bitfinex","BTCUSD",1729005846416,0.02788097,65454.0,65453.0,0.35227628]
["bitfinex","BTCUSD",1729005846661,0.02788097,65454.0,65453.0,0.35137647]
["bitfinex","BTCUSD",1729005846934,0.02788097,65454.0,65453.0,0.34637647]
["bitfinex","BTCUSD",1729005847133,0.18465997,65454.0,65453.0,0.001148]
["bitfinex","BTCUSD",1729005847361,0.17072171,65454.0,65453.0,0.006148]
["bitfinex","BTCUSD",1729005847596,0.18066384,65454.0,65453.0,0.006148]
["bitfinex","BTCUSD",1729005847846,0.26772171,65454.0,65453.0,0.009148]
["bitfinex","BTCUSD",1729005848070,0.26772171,65454.0,65453.0,0.014148]
["bitfinex","BTCUSD",1729005848586,0.26772171,65454.0,65453.0,0.009148]
["bitfinex","BTCUSD",1729005848832,0.26772171,65454.0,65453.0,0.00803051]
["bitfinex","BTCUSD",1729005848833,0.42125018,65454.0,65453.0,0.00803051]
["bitfinex","BTCUSD",1729005849084,2.86384018,65454.0,65453.0,3.051e-05]
["bitfinex","BTCUSD",1729005849319,3.00375418,65454.0,65453.0,3.051e-05]
["bitfinex","BTCUSD",1729005849573,3.00375418,65454.0,65442.0,0.22796526]
["bitfinex","BTCUSD",1729005849574,0.252804,65443.0,65442.0,0.22796526]
["bitfinex","BTCUSD",1729005849829,1.17459676,65443.0,65442.0,0.22796526]
["bitfinex","BTCUSD",1729005850062,1.17459676,65443.0,65433.0,0.22796526]
["bitfinex","BTCUSD",1729005850063,0.252825,65434.0,65433.0,0.22796526]
["bitfinex","BTCUSD",1729005850293,0.252825,65434.0,65433.0,0.23296526]
["bitfinex","BTCUSD",1729005850294,0.71716676,65434.0,65433.0,0.23296526]
["bitfinex","BTCUSD",1729005850528,0.56434176,65434.0,65433.0,0.22796526]
["bitfinex","BTCUSD",1729005850823,0.61716676,65434.0,65433.0,0.005]
["bitfinex","BTCUSD",1729005851276,0.6240268,65434.0,65433.0,0.005]
["bitfinex","BTCUSD",1729005851501,0.6240268,65434.0,65429.0,0.005]
["bitfinex","BTCUSD",1729005851502,0.15283,65432.0,65429.0,0.005]
["bitfinex","BTCUSD",1729005851736,0.16677271,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005852205,0.02790973,65432.0,65431.0,0.0348286]
["bitfinex","BTCUSD",1729005852439,0.02790973,65432.0,65431.0,0.007822]
["bitfinex","BTCUSD",1729005852666,0.02790973,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005852888,0.16677271,65432.0,65431.0,0.000822]
["bitfinex","BTCUSD",1729005853115,0.26677271,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005853340,0.26777271,65432.0,65431.0,0.011822]
["bitfinex","BTCUSD",1729005853588,0.26779014,65432.0,65431.0,0.011822]
["bitfinex","BTCUSD",1729005853820,0.26679014,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005854338,0.26779014,65432.0,65431.0,0.000822]
["bitfinex","BTCUSD",1729005854581,0.26779014,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005854814,0.281759,65432.0,65431.0,0.000822]
["bitfinex","BTCUSD",1729005855043,0.281759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005855279,0.280759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005855792,0.280759,65432.0,65431.0,0.008822]
["bitfinex","BTCUSD",1729005856263,0.280759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005856504,0.281759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005857013,0.280759,65432.0,65431.0,0.000822]
["bitfinex","BTCUSD",1729005857266,0.280759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005857496,0.281759,65432.0,65431.0,0.005822]
["bitfinex","BTCUSD",1729005857763,0.028929,65432.0,65431.0,0.34638907]
["bitfinex","BTCUSD",1729005858244,0.4,65441.0,65440.0,0.01]
["bitfinex","BTCUSD",1729005858557,0.45039905,65454.0,65448.0,0.007]
["bitfinex","BTCUSD",1729005858805,0.45039905,65454.0,65448.0,0.16052847]
["bitfinex","BTCUSD",1729005858806,0.60317905,65454.0,65448.0,0.16052847]
["bitfinex","BTCUSD",1729005859063,0.152788,65450.0,65449.0,0.002]
["bitfinex","BTCUSD",1729005859362,0.45039905,65454.0,65453.0,0.002]
["bitfinex","BTCUSD",1729005859583,0.45039905,65454.0,65448.0,0.22343295]
["bitfinex","BTCUSD",1729005859584,0.22796526,65453.0,65448.0,0.1916]
["bitfinex","BTCUSD",1729005859833,0.152802,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1729005860086,0.90880605,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1729005860575,0.1,65443.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005860822,0.152807,65442.0,65441.0,0.005]
["bitfinex","BTCUSD",1729005861063,0.152809,65441.0,65440.0,0.005]
["bitfinex","BTCUSD",1729005861309,0.60320805,65441.0,65440.0,0.005]
["bitfinex","BTCUSD",1729005861542,0.90882705,65441.0,65440.0,0.005]
["bitfinex","BTCUSD",1729005862495,0.90882705,65441.0,65438.0,0.077]
["bitfinex","BTCUSD",1729005862496,0.75601805,65441.0,65439.0,0.005]
["bitfinex","BTCUSD",1729005862725,0.00679024,65441.0,65440.0,0.38649373]
["bitfinex","BTCUSD",1729005862987,0.4,65454.0,65453.0,0.005]
["bitfinex","BTCUSD",1729005863242,0.4,65454.0,65447.0,0.005]
["bitfinex","BTCUSD",1729005863243,0.152775,65456.0,65455.0,0.005]
["bitfinex","BTCUSD",1729005863478,0.51213964,65462.0,65461.0,0.005]
["bitfinex","BTCUSD",1729005863711,0.21450059,65462.0,65461.0,0.082]
["bitfinex","BTCUSD",1729005863949,0.21450059,65462.0,65461.0,0.11086]
["bitfinex","BTCUSD",1729005864173,0.06174059,65462.0,65461.0,0.11086]
["bitfinex","BTCUSD",1729005864436,0.06868118,65462.0,65461.0,0.11086]
["bitfinex","BTCUSD",1729005864976,0.06868118,65462.0,65454.0,0.005]
["bitfinex","BTCUSD",1729005864977,0.152776,65455.0,65454.0,0.005]
["bitfinex","BTCUSD",1729005865235,0.152781,65453.0,65452.0,0.22796526]
["bitfinex","BTCUSD",1729005865479,0.152781,65453.0,65446.0,0.077]
["bitfinex","BTCUSD",1729005865480,0.252783,65452.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005865726,0.70297006,65452.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005866472,0.458407,65444.0,65443.0,0.005]
["bitfinex","BTCUSD",1729005866739,0.75600405,65444.0,65436.0,0.0818]
["bitfinex","BTCUSD",1729005867020,0.75600405,65444.0,65434.0,0.22796526]
["bitfinex","BTCUSD",1729005867021,0.152823,65435.0,65434.0,0.23296526]
["bitfinex","BTCUSD",1729005867272,0.152825,65434.0,65433.0,5.0]
["bitfinex","BTCUSD",1729005867539,0.152825,65434.0,65433.0,3.42051395]
["bitfinex","BTCUSD",1729005867540,1.59559947,65434.0,65433.0,3.42051395]
["bitfinex","BTCUSD",1729005867747,1.57440947,65434.0,65433.0,3.40261488]
["bitfinex","BTCUSD",1729005868441,1.420881,65434.0,65433.0,3.40261488]
["bitfinex","BTCUSD",1729005868707,0.252825,65434.0,65433.0,3.40261488]
["bitfinex","BTCUSD",1729005870375,0.26683621,65434.0,65433.0,3.55625539]
["bitfinex","BTCUSD",1729005870599,0.03502619,65434.0,65433.0,3.56425539]
["bitfinex","BTCUSD",1729005870842,0.03502619,65434.0,65433.0,3.80458386]
["bitfinex","BTCUSD",1729005871113,0.03502619,65434.0,65433.0,3.96641186]
["bitfinex","BTCUSD",1729005871114,0.02802619,65434.0,65433.0,3.96641186]
["bitfinex","BTCUSD",1729005871803,0.01401121,65434.0,65433.0,3.96641186]
["bitfinex","BTCUSD",1729005872028,0.01401121,65434.0,65433.0,3.81358386]
["bitfinex","BTCUSD",1729005872486,0.01401121,65434.0,65433.0,3.81458386]
["bitfinex","BTCUSD",1729005872487,0.02201121,65434.0,65433.0,3.81458386]
["bitfinex","BTCUSD",1729005872705,0.02201121,65434.0,65433.0,3.96741186]
["bitfinex","BTCUSD",1729005872919,0.01401121,65434.0,65433.0,3.81358386]
["bitfinex","BTCUSD",1729005873137,0.01401121,65434.0,65433.0,3.65994335]
["bitfinex","BTCUSD",1729005873360,0.01501121,65434.0,65433.0,3.66894335]
["bitfinex","BTCUSD",1729005873645,0.01501121,65434.0,65433.0,3.65894335]
["bitfinex","BTCUSD",1729005873843,0.01401121,65434.0,65433.0,3.64494335]
["bitfinex","BTCUSD",1729005874290,0.16783621,65434.0,65433.0,3.49841488]
["bitfinex","BTCUSD",1729005874561,0.01501121,65434.0,65433.0,3.65694335]
["bitfinex","BTCUSD",1729005874792,0.22796526,65454.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005874793,0.0615641,65453.0,65451.0,0.005]
["bitfinex","BTCUSD",1729005875060,0.01570279,65452.0,65451.0,0.60561447]
["bitfinex","BTCUSD",1729005875304,0.01570279,65452.0,65451.0,0.76125498]
["bitfinex","BTCUSD",1729005875737,0.001646,65470.0,65468.0,0.005]
["bitfinex","BTCUSD",1729005875958,0.24201871,65469.0,65468.0,0.16052847]
["bitfinex","BTCUSD",1729005876242,0.24201871,65469.0,65468.0,0.17708132]
["bitfinex","BTCUSD",1729005876243,0.01405345,65469.0,65468.0,0.17708132]
["bitfinex","BTCUSD",1729005876718,0.01405345,65469.0,65468.0,0.16052847]
["bitfinex","BTCUSD",1729005877196,0.01405345,65469.0,65468.0,0.16452847]
["bitfinex","BTCUSD",1729005877665,0.01405345,65469.0,65468.0,0.32227447]
["bitfinex","BTCUSD",1729005878382,0.01405345,65469.0,65468.0,0.16452847]
["bitfinex","BTCUSD",1729005878629,0.01405345,65469.0,65468.0,0.007]
["bitfinex","BTCUSD",1729005878862,0.01505345,65469.0,65468.0,0.17052847]
["bitfinex","BTCUSD",1729005879088,0.01505345,65469.0,65468.0,0.62612732]
["bitfinex","BTCUSD",1729005879347,0.01405345,65469.0,65468.0,0.61612732]
["bitfinex","BTCUSD",1729005879565,0.01405345,65469.0,65468.0,0.62612732]
["bitfinex","BTCUSD",1729005879809,0.001646,65470.0,65469.0,0.174744]
["bitfinex","BTCUSD",1729005880034,0.001646,65470.0,65469.0,0.48191298]
["bitfinex","BTCUSD",1729005880560,0.001646,65470.0,65469.0,0.93231203]
["bitfinex","BTCUSD",1729005880810,0.38066926,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005881065,0.39465561,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005881285,0.16669035,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005881518,0.47209935,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005881939,0.31939535,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005882196,0.31939535,65486.0,65479.0,0.005]
["bitfinex","BTCUSD",1729005882434,0.01398635,65485.0,65483.0,0.005]
["bitfinex","BTCUSD",1729005882648,0.00682301,65487.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005882897,0.30538,65493.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005882898,0.01398588,65486.0,65485.0,0.005]
["bitfinex","BTCUSD",1729005883389,0.01398588,65486.0,65485.0,0.164706]
["bitfinex","BTCUSD",1729005883632,0.01398588,65486.0,65485.0,0.21254157]
["bitfinex","BTCUSD",1729005884556,0.22796526,65496.0,65485.0,0.21254157]
["bitfinex","BTCUSD",1729005884557,0.0614834,65497.0,65496.0,0.005]
["bitfinex","BTCUSD",1729005884790,0.001648,65500.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005884791,0.152676,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005885010,0.16666801,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005885277,0.1737033,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005885738,0.2737033,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005886194,0.2747033,65498.0,65497.0,0.006]
["bitfinex","BTCUSD",1729005886637,0.2737033,65498.0,65497.0,0.005]
["bitfinex","BTCUSD",1729005887295,0.27455577,65498.0,65489.0,0.005]
["bitfinex","BTCUSD",1729005887535,0.152702,65487.0,65486.0,0.22796526]
["bitfinex","BTCUSD",1729005887773,0.16669401,65487.0,65486.0,0.22796526]
["bitfinex","BTCUSD",1729005887998,0.16669401,65487.0,65486.0,0.005]
["bitfinex","BTCUSD",1729005888494,0.152709,65484.0,65483.0,0.005]
["bitfinex","BTCUSD",1729005888722,0.152716,65481.0,65480.0,0.005]
["bitfinex","BTCUSD",1729005888978,0.305446,65478.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005889226,0.152732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005889459,0.16672401,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005890141,0.152732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005890388,0.152732,65474.0,65473.0,0.006]
["bitfinex","BTCUSD",1729005890848,0.01397348,65474.0,65473.0,0.006]
["bitfinex","BTCUSD",1729005891077,0.001,65478.0,65473.0,0.006]
["bitfinex","BTCUSD",1729005891078,0.101,65478.0,65477.0,0.028]
["bitfinex","BTCUSD",1729005891337,0.101,65478.0,65476.0,0.005]
["bitfinex","BTCUSD",1729005891338,0.152725,65477.0,65476.0,0.005]
["bitfinex","BTCUSD",1729005891598,0.42042068,65478.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005891599,0.152732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005892064,0.153732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005892499,0.152732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005892994,0.153732,65474.0,65473.0,0.005]
["bitfinex","BTCUSD",1729005893225,0.154732,65474.0,65473.0,0.018]
["bitfinex","BTCUSD",1729005893447,0.153732,65474.0,65473.0,0.018]
["bitfinex","BTCUSD",1729005894425,0.001,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1729005894667,0.002,65474.0,65473.0,0.0373567]
["bitfinex","BTCUSD",1729005894877,0.002,65474.0,65473.0,0.02]
["bitfinex","BTCUSD",1729005895391,0.001,65474.0,65473.0,0.34926247]
["bitfinex","BTCUSD",1729005895609,0.001,65474.0,65473.0,0.41662415]
["bitfinex","BTCUSD",1729005895882,0.001,65474.0,65473.0,0.8540232]
["bitfinex","BTCUSD",1729005896336,0.001,65474.0,65473.0,0.8670232]
["bitfinex","BTCUSD",1729005896564,0.001,65474.0,65473.0,0.8540232]
["bitfinex","BTCUSD",1729005896919,0.002,65474.0,65473.0,0.8740232]
["bitfinex","BTCUSD",1729005897018,0.002,65474.0,65473.0,1.1446232]
["bitfinex","BTCUSD",1729005897984,0.002,65474.0,65473.0,1.1426232]
["bitfinex","BTCUSD",1729005898245,0.002,65474.0,65473.0,1.1556232]
["bitfinex","BTCUSD",1729005898495,0.38065026,65494.0,65493.0,0.005]
["bitfinex","BTCUSD",1729005898746,0.39465998,65494.0,65493.0,0.005]
["bitfinex","BTCUSD",1729005898994,0.16669472,65494.0,65493.0,0.005]
["bitfinex","BTCUSD",1729005899477,0.16669472,65494.0,65493.0,0.007]
["bitfinex","BTCUSD",1729005899697,0.16669472,65494.0,65493.0,0.021]
["bitfinex","BTCUSD",1729005899934,0.16669472,65494.0,65493.0,0.007]
["bitfinex","BTCUSD",1729005900396,0.16669472,65494.0,65493.0,0.021]
["bitfinex","BTCUSD",1729005900397,0.01400972,65494.0,65493.0,0.021]
["bitfinex","BTCUSD",1729005900885,0.16669472,65494.0,65493.0,0.019]
["bitfinex","BTCUSD",1729005901126,0.01400972,65494.0,65493.0,0.17452847]
["bitfinex","BTCUSD",1729005901623,0.001648,65498.0,65497.0,0.007]
["bitfinex","BTCUSD",1729005901848,0.001648,65498.0,65497.0,0.16052847]
["bitfinex","BTCUSD",1729005902104,0.001648,65498.0,65497.0,0.20438486]
["bitfinex","BTCUSD",1729005902350,0.01570382,65498.0,65497.0,0.20438486]
["bitfinex","BTCUSD",1729005902884,0.01570382,65498.0,65497.0,0.37206286]
["bitfinex","BTCUSD",1729005903160,0.01570382,65498.0,65497.0,0.15852847]
["bitfinex","BTCUSD",1729005903360,0.01570382,65498.0,65497.0,0.17407201]
["bitfinex","BTCUSD",1729005903616,0.01570382,65498.0,65497.0,0.16652847]
["bitfinex","BTCUSD",1729005903861,0.01570382,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1729005903862,0.16837982,65498.0,65497.0,0.013]
["bitfinex","BTCUSD",1729005904118,0.16837982,65498.0,65497.0,0.022]
["bitfinex","BTCUSD",1729005904465,0.16837982,65498.0,65497.0,0.20156282]
["bitfinex","BTCUSD",1729005904466,0.01570382,65498.0,65497.0,0.20156282]
["bitfinex","BTCUSD",1729005904874,0.01570382,65498.0,65497.0,0.34624082]
["bitfinex","BTCUSD",1729005905102,0.01570382,65498.0,65497.0,0.36178436]
["bitfinex","BTCUSD",1729005905336,0.01570382,65498.0,65497.0,0.19707201]
["bitfinex","BTCUSD",1729005905569,0.01570382,65498.0,65497.0,0.00654354]
["bitfinex","BTCUSD",1729005905793,0.01570382,65498.0,65497.0,0.02054354]
["bitfinex","BTCUSD",1729005906058,0.01570382,65498.0,65497.0,0.36475001]
["bitfinex","BTCUSD",1729005906296,0.00182136,65498.0,65497.0,0.81574718]
["bitfinex","BTCUSD",1729005906519,0.001648,65507.0,65506.0,0.195657]
["bitfinex","BTCUSD",1729005906756,0.001648,65507.0,65506.0,0.88021602]
["bitfinex","BTCUSD",1729005907533,0.001648,65507.0,65506.0,0.42981697]
["bitfinex","BTCUSD",1729005907993,0.001648,65507.0,65506.0,0.71794717]
["bitfinex","BTCUSD",1729005908225,0.001648,65507.0,65506.0,0.74070248]
["bitfinex","BTCUSD",1729005908937,0.001648,65507.0,65506.0,0.74170248]
["bitfinex","BTCUSD",1729005909668,0.001648,65507.0,65506.0,0.75470248]
["bitfinex","BTCUSD",1729005909922,0.001648,65507.0,65506.0,0.91557563]
["bitfinex","BTCUSD",1729005910192,0.001648,65507.0,65506.0,0.92957563]
["bitfinex","BTCUSD",1729005910455,0.22961326,65518.0,65517.0,0.64463535]
["bitfinex","BTCUSD",1729005910709,0.22961326,65518.0,65517.0,0.79816382]
["bitfinex","BTCUSD",1729005910944,0.001648,65518.0,65517.0,0.98146382]
["bitfinex","BTCUSD",1729005911183,0.001648,65518.0,65517.0,1.21660433]
["bitfinex","BTCUSD",1729005912513,0.001648,65518.0,65517.0,1.23114787]
["bitfinex","BTCUSD",1729005912742,0.001648,65518.0,65517.0,0.60550401]
["bitfinex","BTCUSD",1729005912976,0.001648,65518.0,65517.0,0.60650401]
["bitfinex","BTCUSD",1729005913270,0.154277,65518.0,65517.0,0.006]
["bitfinex","BTCUSD",1729005913492,0.154277,65518.0,65517.0,0.31216047]
["bitfinex","BTCUSD",1729005913493,0.001648,65518.0,65517.0,0.31216047]
["bitfinex","BTCUSD",1729005913747,0.001648,65518.0,65517.0,0.86946246]
["bitfinex","BTCUSD",1729005913971,0.22796526,65528.0,65524.0,0.005]
["bitfinex","BTCUSD",1729005914226,0.22796526,65528.0,65527.0,0.00654354]
["bitfinex","BTCUSD",1729005914227,0.38057126,65528.0,65527.0,0.00654354]
["bitfinex","BTCUSD",1729005914489,0.1,65532.0,65530.0,0.00154354]
["bitfinex","BTCUSD",1729005914752,0.00701729,65534.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005914995,0.46479529,65534.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005915242,0.457778,65534.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005915745,0.457778,65534.0,65532.0,0.00154354]
["bitfinex","BTCUSD",1729005915746,0.152594,65533.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005916210,0.1,65532.0,65527.0,0.005]
["bitfinex","BTCUSD",1729005916442,0.152604,65529.0,65528.0,0.005]
["bitfinex","BTCUSD",1729005917153,0.152604,65529.0,65527.0,0.00154354]
["bitfinex","BTCUSD",1729005917154,0.152606,65528.0,65527.0,0.005]
["bitfinex","BTCUSD",1729005917391,0.152606,65528.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005917392,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005917635,0.152618,65523.0,65522.0,0.00654354]
["bitfinex","BTCUSD",1729005918140,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005918394,0.16671015,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005918627,0.16671015,65523.0,65522.0,0.015]
["bitfinex","BTCUSD",1729005918877,0.16671015,65523.0,65522.0,0.029]
["bitfinex","BTCUSD",1729005918878,0.17351518,65523.0,65522.0,0.029]
["bitfinex","BTCUSD",1729005919110,0.17351518,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005919347,0.01409215,65523.0,65522.0,0.35469201]
["bitfinex","BTCUSD",1729005919626,0.001648,65535.0,65534.0,0.15413554]
["bitfinex","BTCUSD",1729005919920,0.001648,65535.0,65534.0,0.18307201]
["bitfinex","BTCUSD",1729005920160,0.154238,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005920413,0.16830132,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005921080,0.01571132,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005921315,0.47348232,65535.0,65534.0,0.00654354]
["bitfinex","BTCUSD",1729005921558,0.47348232,65535.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005921792,0.47348232,65535.0,65523.0,0.22796526]
["bitfinex","BTCUSD",1729005921793,0.152601,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1729005922027,0.47186832,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1729005922495,0.47186832,65530.0,65529.0,0.00654354]
["bitfinex","BTCUSD",1729005922958,0.152606,65528.0,65527.0,0.005]
["bitfinex","BTCUSD",1729005923241,0.01406332,65528.0,65527.0,0.21000289]
["bitfinex","BTCUSD",1729005923505,0.01406332,65528.0,65527.0,0.39061089]
["bitfinex","BTCUSD",1729005923755,0.22796526,65541.0,65534.0,0.180592]
["bitfinex","BTCUSD",1729005923987,0.22796526,65541.0,65534.0,0.86387547]
["bitfinex","BTCUSD",1729005924220,0.01572121,65535.0,65534.0,0.86387547]
["bitfinex","BTCUSD",1729005924450,0.01572121,65535.0,65534.0,0.86541901]
["bitfinex","BTCUSD",1729005925188,0.01572121,65535.0,65534.0,0.89141901]
["bitfinex","BTCUSD",1729005925473,0.01572121,65535.0,65534.0,1.17981992]
["bitfinex","BTCUSD",1729005925730,0.01572121,65535.0,65534.0,1.16781992]
["bitfinex","BTCUSD",1729005925966,0.001648,65535.0,65534.0,1.16781992]
["bitfinex","BTCUSD",1729005926204,0.001648,65535.0,65534.0,1.19581992]
["bitfinex","BTCUSD",1729005926430,0.001648,65535.0,65534.0,1.18181992]
["bitfinex","BTCUSD",1729005926659,0.13125926,65548.0,65547.0,0.15910554]
["bitfinex","BTCUSD",1729005926892,0.14532806,65548.0,65547.0,0.18307201]
["bitfinex","BTCUSD",1729005927139,0.0140688,65548.0,65547.0,0.33563401]
["bitfinex","BTCUSD",1729005927564,0.001648,65552.0,65547.0,0.29354955]
["bitfinex","BTCUSD",1729005927569,0.001648,65552.0,65551.0,0.02954354]
["bitfinex","BTCUSD",1729005927796,0.16826563,65552.0,65551.0,0.18307201]
["bitfinex","BTCUSD",1729005928027,0.01571563,65552.0,65551.0,0.21292697]
["bitfinex","BTCUSD",1729005929195,0.01571563,65552.0,65551.0,0.37447897]
["bitfinex","BTCUSD",1729005929652,0.16826563,65552.0,65551.0,0.22192697]
["bitfinex","BTCUSD",1729005929912,0.01571563,65552.0,65551.0,0.83748232]
["bitfinex","BTCUSD",1729005930136,0.01571563,65552.0,65551.0,1.04038232]
["bitfinex","BTCUSD",1729005930370,0.01571563,65552.0,65551.0,1.12168232]
["bitfinex","BTCUSD",1729005930880,0.01570509,65552.0,65551.0,1.15446649]
["bitfinex","BTCUSD",1729005931133,0.001648,65552.0,65551.0,1.15446649]
["bitfinex","BTCUSD",1729005931383,0.001648,65552.0,65551.0,1.13046649]
["bitfinex","BTCUSD",1729005931611,0.001648,65552.0,65551.0,1.13146649]
["bitfinex","BTCUSD",1729005931850,0.000822,65554.0,65553.0,0.19909154]
["bitfinex","BTCUSD",1729005932079,0.000822,65554.0,65553.0,0.63818737]
["bitfinex","BTCUSD",1729005932316,0.0005,65559.0,65558.0,0.17407954]
["bitfinex","BTCUSD",1729005932560,0.0005,65559.0,65558.0,0.77117537]
["bitfinex","BTCUSD",1729005932812,0.0005,65559.0,65558.0,1.04937537]
["bitfinex","BTCUSD",1729005933063,0.22796526,65565.0,65563.0,0.4846359]
["bitfinex","BTCUSD",1729005933320,0.001648,65567.0,65563.0,0.63816437]
["bitfinex","BTCUSD",1729005934060,0.001648,65567.0,65563.0,0.64016437]
["bitfinex","BTCUSD",1729005934292,0.001648,65567.0,65563.0,0.63816437]
["bitfinex","BTCUSD",1729005934515,0.001648,65567.0,65563.0,0.79180488]
["bitfinex","BTCUSD",1729005934749,0.001648,65567.0,65563.0,0.79280488]
["bitfinex","BTCUSD",1729005935320,0.01571476,65564.0,65563.0,0.79180488]
["bitfinex","BTCUSD",1729005935557,0.001648,65567.0,65566.0,0.17406154]
["bitfinex","BTCUSD",1729005935774,0.001648,65567.0,65566.0,0.54849001]
["bitfinex","BTCUSD",1729005935996,0.001648,65567.0,65566.0,0.63079001]
["bitfinex","BTCUSD",1729005936222,0.22796526,65580.0,65572.0,0.4846149]
["bitfinex","BTCUSD",1729005936223,1e-08,65573.0,65572.0,0.4846149]
["bitfinex","BTCUSD",1729005936481,1e-08,65573.0,65572.0,0.74780946]
["bitfinex","BTCUSD",1729005936701,0.45413596,65573.0,65572.0,0.16007201]
["bitfinex","BTCUSD",1729005937156,0.45413596,65573.0,65572.0,0.17753037]
["bitfinex","BTCUSD",1729005937385,0.45413596,65573.0,65572.0,0.18253037]
["bitfinex","BTCUSD",1729005937648,0.45413596,65573.0,65572.0,0.005]
["bitfinex","BTCUSD",1729005937899,0.152504,65572.0,65571.0,0.005]
["bitfinex","BTCUSD",1729005938133,0.152506,65571.0,65570.0,0.005]
["bitfinex","BTCUSD",1729005938616,0.152506,65571.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005938617,0.305026,65569.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005938870,0.24202664,65571.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005938871,0.44008736,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005939104,0.45414874,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005939360,0.152534,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1729005939610,0.28756736,65558.0,65554.0,0.00654354]
["bitfinex","BTCUSD",1729005939855,0.152543,65555.0,65554.0,0.00654354]
["bitfinex","BTCUSD",1729005940102,0.16660541,65555.0,65554.0,0.03829442]
["bitfinex","BTCUSD",1729005940363,0.28756736,65558.0,65544.0,0.005]
["bitfinex","BTCUSD",1729005940364,0.305119,65549.0,65545.0,0.00154354]
["bitfinex","BTCUSD",1729005940645,0.305119,65549.0,65542.0,0.23296526]
["bitfinex","BTCUSD",1729005940646,0.152571,65543.0,65542.0,0.23296526]
["bitfinex","BTCUSD",1729005940887,0.252571,65543.0,65542.0,0.22796526]
["bitfinex","BTCUSD",1729005941123,0.15258,65539.0,65538.0,0.005]
["bitfinex","BTCUSD",1729005941358,0.152566,65545.0,65544.0,0.005]
["bitfinex","BTCUSD",1729005941587,0.152569,65544.0,65543.0,0.00654354]
["bitfinex","BTCUSD",1729005941850,0.152564,65547.0,65546.0,0.005]
["bitfinex","BTCUSD",1729005942094,0.16661575,65547.0,65546.0,0.15852847]
["bitfinex","BTCUSD",1729005942341,0.152564,65547.0,65546.0,0.15852847]
["bitfinex","BTCUSD",1729005942585,0.405099,65553.0,65546.0,0.15852847]
["bitfinex","BTCUSD",1729005942586,0.457647,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1729005942798,0.1,65564.0,65561.0,0.00154354]
["bitfinex","BTCUSD",1729005943098,0.557582,65562.0,65561.0,0.00154354]
["bitfinex","BTCUSD",1729005943357,0.152534,65559.0,65558.0,0.00154354]
["bitfinex","BTCUSD",1729005943594,0.1665884,65559.0,65558.0,0.00654354]
["bitfinex","BTCUSD",1729005943815,0.1665884,65559.0,65558.0,0.02255074]
["bitfinex","BTCUSD",1729005944266,0.1665884,65559.0,65558.0,0.19907921]
["bitfinex","BTCUSD",1729005944485,0.1665884,65559.0,65558.0,0.18307201]
["bitfinex","BTCUSD",1729005944720,0.1665884,65559.0,65558.0,0.18907201]
["bitfinex","BTCUSD",1729005944949,0.0140544,65559.0,65558.0,0.18907201]
["bitfinex","BTCUSD",1729005945179,0.1665884,65559.0,65558.0,0.18307201]
["bitfinex","BTCUSD",1729005945424,0.1665884,65559.0,65558.0,0.019]
["bitfinex","BTCUSD",1729005945425,0.2665884,65559.0,65558.0,0.019]
["bitfinex","BTCUSD",1729005945656,0.2665884,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1729005945900,0.2665884,65559.0,65558.0,0.019]
["bitfinex","BTCUSD",1729005946141,0.2665884,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1729005946853,0.305083,65556.0,65554.0,0.005]
["bitfinex","BTCUSD",1729005947086,0.305083,65556.0,65544.0,0.23296526]
["bitfinex","BTCUSD",1729005947087,0.152566,65545.0,65544.0,0.23296526]
["bitfinex","BTCUSD",1729005947363,0.1666204,65545.0,65544.0,0.22796526]
["bitfinex","BTCUSD",1729005947610,0.152566,65545.0,65544.0,0.23296526]
["bitfinex","BTCUSD",1729005947862,0.152566,65545.0,65544.0,0.00654354]
["bitfinex","BTCUSD",1729005948085,0.152566,65545.0,65544.0,0.005]
["bitfinex","BTCUSD",1729005948600,0.305157,65540.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005948856,0.305157,65540.0,65535.0,0.2345088]
["bitfinex","BTCUSD",1729005948857,0.152587,65536.0,65535.0,0.2345088]
["bitfinex","BTCUSD",1729005949337,0.152587,65536.0,65535.0,0.00654354]
["bitfinex","BTCUSD",1729005949815,0.305175,65536.0,65534.0,0.0292288]
["bitfinex","BTCUSD",1729005950055,0.305175,65536.0,65532.0,0.138]
["bitfinex","BTCUSD",1729005950056,0.152594,65533.0,65532.0,0.138]
["bitfinex","BTCUSD",1729005950375,0.1,65543.0,65540.0,0.00154354]
["bitfinex","BTCUSD",1729005950622,0.252576,65541.0,65540.0,0.00154354]
["bitfinex","BTCUSD",1729005950869,0.1,65539.0,65535.0,0.014]
["bitfinex","BTCUSD",1729005951157,0.152587,65536.0,65535.0,0.014]
["bitfinex","BTCUSD",1729005951401,0.15259,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005951649,0.305176,65536.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005951868,0.305176,65536.0,65520.0,0.005]
["bitfinex","BTCUSD",1729005951869,0.305231,65525.0,65520.0,0.005]
["bitfinex","BTCUSD",1729005952155,0.557844,65525.0,65524.0,0.22796526]
["bitfinex","BTCUSD",1729005952362,0.557844,65525.0,65510.0,0.005]
["bitfinex","BTCUSD",1729005952363,0.252625,65520.0,65510.0,0.005]
["bitfinex","BTCUSD",1729005952592,0.252625,65520.0,65512.0,0.005]
["bitfinex","BTCUSD",1729005953521,0.252625,65520.0,65509.0,0.005]
["bitfinex","BTCUSD",1729005953803,0.252625,65520.0,65510.0,0.005]
["bitfinex","BTCUSD",1729005954213,0.252625,65520.0,65512.0,0.005]
["bitfinex","BTCUSD",1729005954457,0.252625,65520.0,65513.0,0.00154354]
["bitfinex","BTCUSD",1729005954712,0.252625,65520.0,65519.0,0.002648]
["bitfinex","BTCUSD",1729005955211,0.252625,65520.0,65519.0,0.19172001]
["bitfinex","BTCUSD",1729005955436,0.252625,65520.0,65519.0,0.22914875]
["bitfinex","BTCUSD",1729005955683,0.25950542,65520.0,65519.0,0.22760521]
["bitfinex","BTCUSD",1729005955926,0.25950542,65520.0,65519.0,0.19317647]
["bitfinex","BTCUSD",1729005956417,0.15950542,65520.0,65519.0,0.19317647]
["bitfinex","BTCUSD",1729005957136,0.15950542,65520.0,65519.0,0.17917647]
["bitfinex","BTCUSD",1729005957379,0.15950542,65520.0,65519.0,0.19717647]
["bitfinex","BTCUSD",1729005957634,0.15950542,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1729005957997,0.54707278,65520.0,65519.0,0.001648]
["bitfinex","BTCUSD",1729005958100,0.54707278,65520.0,65519.0,0.015648]
["bitfinex","BTCUSD",1729005958342,0.152625,65520.0,65519.0,0.16017647]
["bitfinex","BTCUSD",1729005958598,0.152625,65520.0,65519.0,0.19345792]
["bitfinex","BTCUSD",1729005958831,0.152625,65520.0,65519.0,0.17772001]
["bitfinex","BTCUSD",1729005959087,0.28756736,65536.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005959324,0.152608,65527.0,65526.0,0.028]
["bitfinex","BTCUSD",1729005959572,0.16662063,65527.0,65526.0,0.18152847]
["bitfinex","BTCUSD",1729005959800,0.152608,65527.0,65526.0,0.18152847]
["bitfinex","BTCUSD",1729005960014,0.28756736,65528.0,65521.0,0.005]
["bitfinex","BTCUSD",1729005960252,0.457861,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1729005960500,0.152625,65520.0,65519.0,0.020648]
["bitfinex","BTCUSD",1729005960719,0.152625,65520.0,65519.0,0.006648]
["bitfinex","BTCUSD",1729005961418,0.0069251,65528.0,65527.0,0.00654354]
["bitfinex","BTCUSD",1729005961647,0.0069251,65528.0,65519.0,0.17817647]
["bitfinex","BTCUSD",1729005961648,0.305223,65526.0,65521.0,0.019]
["bitfinex","BTCUSD",1729005961867,0.15262,65522.0,65521.0,0.005]
["bitfinex","BTCUSD",1729005962119,0.28756736,65533.0,65521.0,0.005]
["bitfinex","BTCUSD",1729005962120,0.15967699,65530.0,65527.0,0.005]
["bitfinex","BTCUSD",1729005962392,0.22796526,65539.0,65531.0,0.028]
["bitfinex","BTCUSD",1729005962615,0.22796526,65539.0,65535.0,0.00154354]
["bitfinex","BTCUSD",1729005962616,0.152587,65536.0,65535.0,0.00154354]
["bitfinex","BTCUSD",1729005962831,0.15259,65535.0,65534.0,0.02454354]
["bitfinex","BTCUSD",1729005963112,0.305153,65541.0,65538.0,0.023]
["bitfinex","BTCUSD",1729005963336,0.15258,65540.0,65539.0,0.18152847]
["bitfinex","BTCUSD",1729005963550,0.15258,65540.0,65539.0,0.20367921]
["bitfinex","BTCUSD",1729005963787,0.15258,65540.0,65539.0,0.005]
["bitfinex","BTCUSD",1729005964016,0.152587,65536.0,65535.0,0.005]
["bitfinex","BTCUSD",1729005964455,0.15259,65535.0,65534.0,0.02234864]
["bitfinex","BTCUSD",1729005964671,0.15259,65535.0,65534.0,0.02734864]
["bitfinex","BTCUSD",1729005964899,0.15259,65535.0,65534.0,0.02889218]
["bitfinex","BTCUSD",1729005965123,0.457763,65536.0,65535.0,0.005]
["bitfinex","BTCUSD",1729005965377,0.252587,65537.0,65536.0,0.023]
["bitfinex","BTCUSD",1729005965609,0.252587,65537.0,65536.0,0.17652847]
["bitfinex","BTCUSD",1729005965869,0.152587,65536.0,65535.0,0.005]
["bitfinex","BTCUSD",1729005966134,0.305152,65542.0,65535.0,0.005]
["bitfinex","BTCUSD",1729005966135,0.305145,65543.0,65541.0,0.005]
["bitfinex","BTCUSD",1729005966356,0.305145,65543.0,65535.0,0.17652847]
["bitfinex","BTCUSD",1729005966357,0.27287305,65557.0,65551.0,0.00154354]
["bitfinex","BTCUSD",1729005966573,0.152562,65547.0,65546.0,0.023]
["bitfinex","BTCUSD",1729005966811,0.00682498,65557.0,65555.0,0.005]
["bitfinex","BTCUSD",1729005967029,0.152541,65556.0,65555.0,0.005]
["bitfinex","BTCUSD",1729005967249,0.305078,65557.0,65556.0,0.023]
["bitfinex","BTCUSD",1729005967465,0.457617,65557.0,65556.0,0.028]
["bitfinex","BTCUSD",1729005967710,0.152539,65557.0,65556.0,0.19958337]
["bitfinex","BTCUSD",1729005967946,0.152539,65557.0,65556.0,0.18152847]
["bitfinex","BTCUSD",1729005968432,0.152539,65557.0,65556.0,0.19552847]
["bitfinex","BTCUSD",1729005968659,0.152539,65557.0,65556.0,0.18152847]
["bitfinex","BTCUSD",1729005968871,0.305065,65560.0,65559.0,0.005]
["bitfinex","BTCUSD",1729005968872,0.457597,65560.0,65559.0,0.005]
["bitfinex","BTCUSD",1729005969090,0.152532,65560.0,65559.0,0.15852847]
["bitfinex","BTCUSD",1729005969346,0.152523,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1729005969611,0.153343,65565.0,65563.0,0.15852847]
["bitfinex","BTCUSD",1729005969841,0.153343,65565.0,65564.0,0.21485883]
["bitfinex","BTCUSD",1729005969842,0.000823,65565.0,65564.0,0.21485883]
["bitfinex","BTCUSD",1729005970091,0.153343,65565.0,65564.0,0.18152847]
["bitfinex","BTCUSD",1729005970335,0.153343,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005970560,0.31998313,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005970774,0.30505,65563.0,65561.0,0.005]
["bitfinex","BTCUSD",1729005970983,0.457575,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1729005971224,0.47170865,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1729005971441,0.457575,65563.0,65562.0,0.04592903]
["bitfinex","BTCUSD",1729005971673,0.457575,65563.0,65562.0,0.005]
["bitfinex","BTCUSD",1729005971904,0.457575,65563.0,65557.0,0.005]
["bitfinex","BTCUSD",1729005971905,0.30505,65563.0,65557.0,0.005]
["bitfinex","BTCUSD",1729005972190,0.457596,65560.0,65559.0,0.005]
["bitfinex","BTCUSD",1729005972427,0.457596,65560.0,65559.0,0.15852847]
["bitfinex","BTCUSD",1729005972656,0.16666552,65560.0,65559.0,0.15852847]
["bitfinex","BTCUSD",1729005973099,0.01413352,65560.0,65559.0,0.15852847]
["bitfinex","BTCUSD",1729005973323,0.305047,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1729005973575,0.457569,65564.0,65563.0,0.15852847]
["bitfinex","BTCUSD",1729005974015,0.152522,65564.0,65563.0,0.15852847]
["bitfinex","BTCUSD",1729005974953,0.153343,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005975592,0.152527,65562.0,65561.0,0.005]
["bitfinex","BTCUSD",1729005977876,0.152527,65562.0,65561.0,0.019]
["bitfinex","BTCUSD",1729005978117,0.152527,65562.0,65561.0,0.15852847]
["bitfinex","BTCUSD",1729005978350,0.152527,65562.0,65561.0,0.21713805]
["bitfinex","BTCUSD",1729005978584,0.152527,65562.0,65561.0,0.17252847]
["bitfinex","BTCUSD",1729005978793,0.152527,65562.0,65561.0,0.15852847]
["bitfinex","BTCUSD",1729005979003,0.152527,65562.0,65561.0,0.023]
["bitfinex","BTCUSD",1729005979459,0.305868,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005979460,0.000823,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729005979706,0.000823,65565.0,65564.0,0.47760128]
["bitfinex","BTCUSD",1729005980175,0.000823,65565.0,65564.0,0.89632328]
["bitfinex","BTCUSD",1729005981445,0.000823,65565.0,65564.0,0.92232328]
["bitfinex","BTCUSD",1729005981693,0.000823,65565.0,65564.0,0.90632328]
["bitfinex","BTCUSD",1729005981937,0.000823,65565.0,65564.0,0.92032328]
["bitfinex","BTCUSD",1729005982177,0.000823,65565.0,65564.0,0.93432328]
["bitfinex","BTCUSD",1729005982429,0.000823,65565.0,65564.0,0.92032328]
["bitfinex","BTCUSD",1729005982668,0.000823,65565.0,65564.0,0.92132328]
["bitfinex","BTCUSD",1729005983423,0.153343,65565.0,65564.0,0.42072847]
["bitfinex","BTCUSD",1729005983672,0.153343,65565.0,65564.0,0.42172847]
["bitfinex","BTCUSD",1729005983910,0.000823,65565.0,65564.0,0.58825047]
["bitfinex","BTCUSD",1729005984152,0.000823,65565.0,65564.0,0.70633765]
["bitfinex","BTCUSD",1729005984693,0.000823,65565.0,65564.0,0.55381565]
["bitfinex","BTCUSD",1729005984936,0.000823,65565.0,65564.0,0.43372847]
["bitfinex","BTCUSD",1729005985176,0.153343,65565.0,65564.0,0.43372847]
["bitfinex","BTCUSD",1729005985417,0.153343,65565.0,65564.0,0.18652847]
["bitfinex","BTCUSD",1729005985664,0.153343,65565.0,65564.0,0.17252847]
["bitfinex","BTCUSD",1729005986153,0.253343,65565.0,65564.0,0.014]
["bitfinex","BTCUSD",1729005986635,0.152529,65561.0,65560.0,0.005]
["bitfinex","BTCUSD",1729005987114,0.305055,65562.0,65558.0,0.005]
["bitfinex","BTCUSD",1729005987351,0.152534,65559.0,65558.0,0.005]
["bitfinex","BTCUSD",1729005988182,0.152534,65559.0,65558.0,0.03947285]
["bitfinex","BTCUSD",1729005988466,0.152534,65559.0,65558.0,0.012]
["bitfinex","BTCUSD",1729005988704,0.152534,65559.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005988705,0.25255,65552.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005988951,0.52084927,65552.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005989167,1.69268919,65552.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005989660,1.10692718,65552.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005989862,0.66272119,65552.0,65551.0,0.001646]
["bitfinex","BTCUSD",1729005990344,0.66272119,65552.0,65536.0,0.22796526]
["bitfinex","BTCUSD",1729005990345,0.252585,65537.0,65536.0,0.22796526]
["bitfinex","BTCUSD",1729005991083,0.252585,65537.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005991084,0.152592,65534.0,65533.0,0.005]
["bitfinex","BTCUSD",1729005991334,0.152594,65533.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005991585,0.152601,65530.0,65529.0,0.005]
["bitfinex","BTCUSD",1729005991827,0.152601,65530.0,65529.0,0.15852847]
["bitfinex","BTCUSD",1729005992062,0.30518,65535.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005992334,0.45777,65535.0,65534.0,0.005]
["bitfinex","BTCUSD",1729005992589,0.152586,65537.0,65536.0,0.005]
["bitfinex","BTCUSD",1729005992839,0.68569726,65541.0,65540.0,0.005]
["bitfinex","BTCUSD",1729005993053,0.68569726,65541.0,65529.0,0.04617469]
["bitfinex","BTCUSD",1729005993054,0.305167,65538.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005993268,0.152594,65533.0,65532.0,0.005]
["bitfinex","BTCUSD",1729005994249,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005994490,0.152618,65523.0,65521.0,0.001646]
["bitfinex","BTCUSD",1729005994491,0.15262,65522.0,65521.0,0.001646]
["bitfinex","BTCUSD",1729005994724,0.25262,65522.0,65521.0,0.001646]
["bitfinex","BTCUSD",1729005995741,0.25362,65522.0,65521.0,0.015646]
["bitfinex","BTCUSD",1729005995999,0.25262,65522.0,65521.0,0.001646]
["bitfinex","BTCUSD",1729005996502,0.25945483,65522.0,65521.0,0.001646]
["bitfinex","BTCUSD",1729005997235,0.25945483,65522.0,65521.0,0.15517447]
["bitfinex","BTCUSD",1729005997475,0.001,65522.0,65521.0,0.34197872]
["bitfinex","BTCUSD",1729005997707,0.152617,65524.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005997938,0.152617,65524.0,65523.0,0.15352847]
["bitfinex","BTCUSD",1729005998178,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005998429,0.305232,65524.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005998665,0.152618,65523.0,65522.0,0.005]
["bitfinex","BTCUSD",1729005999451,0.001,65524.0,65523.0,0.005]
["bitfinex","BTCUSD",1729005999688,0.001,65524.0,65523.0,0.15852847]
["bitfinex","BTCUSD",1729006000643,0.153615,65524.0,65523.0,0.15852847]
["bitfinex","BTCUSD",1729006000877,0.457855,65523.0,65522.0,0.006646]
["bitfinex","BTCUSD",1729006001123,0.305214,65528.0,65524.0,0.005]
["bitfinex","BTCUSD",1729006001366,0.00692851,65529.0,65524.0,0.005]
["bitfinex","BTCUSD",1729006001367,0.152613,65525.0,65524.0,0.005]
["bitfinex","BTCUSD",1729006001617,0.305217,65527.0,65524.0,0.005]
["bitfinex","BTCUSD",1729006001854,0.152608,65527.0,65526.0,0.005]
["bitfinex","BTCUSD",1729006002335,0.152608,65527.0,65526.0,0.17591957]
["bitfinex","BTCUSD",1729006003290,0.04528026,65540.0,65532.0,0.005]
["bitfinex","BTCUSD",1729006003546,0.22796526,65543.0,65542.0,0.005]
["bitfinex","BTCUSD",1729006003801,0.38053626,65543.0,65542.0,0.15852847]
["bitfinex","BTCUSD",1729006004051,0.31205188,65546.0,65542.0,0.15852847]
["bitfinex","BTCUSD",1729006004052,0.305134,65545.0,65542.0,0.15852847]
["bitfinex","BTCUSD",1729006004306,0.152566,65545.0,65544.0,0.005]
["bitfinex","BTCUSD",1729006004582,0.00692088,65546.0,65545.0,0.005]
["bitfinex","BTCUSD",1729006004828,0.06792039,65558.0,65556.0,0.005]
["bitfinex","BTCUSD",1729006004829,0.305073,65558.0,65556.0,0.005]
["bitfinex","BTCUSD",1729006005090,0.152539,65557.0,65556.0,0.005]
["bitfinex","BTCUSD",1729006005585,0.152539,65557.0,65556.0,0.15852847]
["bitfinex","BTCUSD",1729006006058,0.00689112,65561.0,65551.0,0.005]
["bitfinex","BTCUSD",1729006006268,0.152539,65557.0,65556.0,0.013]
["bitfinex","BTCUSD",1729006006780,0.152562,65547.0,65546.0,0.38649373]
["bitfinex","BTCUSD",1729006007009,0.19786875,65556.0,65555.0,0.22796526]
["bitfinex","BTCUSD",1729006007193,0.06892039,65558.0,65550.0,0.005]
["bitfinex","BTCUSD",1729006007194,0.305092,65554.0,65550.0,0.005]
["bitfinex","BTCUSD",1729006007472,0.305092,65554.0,65547.0,0.02292285]
["bitfinex","BTCUSD",1729006007473,0.152548,65553.0,65552.0,0.005]
["bitfinex","BTCUSD",1729006007935,0.04532775,65560.0,65552.0,0.1766736]
["bitfinex","BTCUSD",1729006008151,0.04532775,65564.0,65559.0,0.005]
["bitfinex","BTCUSD",1729006008412,0.152525,65563.0,65561.0,0.005]
["bitfinex","BTCUSD",1729006008627,0.305046,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1729006008628,0.31192604,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1729006008868,0.000823,65565.0,65564.0,0.005]
["bitfinex","BTCUSD",1729006009085,0.153343,65565.0,65564.0,0.02377852]
["bitfinex","BTCUSD",1729006009568,0.000823,65565.0,65564.0,0.17730699]
["bitfinex","BTCUSD",1729006009783,0.153343,65565.0,65564.0,0.17730699]
["bitfinex","BTCUSD",1729006010031,0.153343,65565.0,65564.0,0.15852847]
["bitfinex","BTCUSD",1729006010801,0.153343,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006011023,0.253343,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006011232,0.60983075,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006011453,0.7083031,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006011912,0.7143031,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006012165,0.80386362,65565.0,65564.0,0.011]
["bitfinex","BTCUSD",1729006012377,0.152545,65554.0,65553.0,0.23296526]
["bitfinex","BTCUSD",1729006012848,0.152545,65554.0,65553.0,0.005]
["bitfinex","BTCUSD",1729006014193,0.152545,65554.0,65553.0,0.007]
["bitfinex","BTCUSD",1729006014686,0.153545,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1729006015650,0.152545,65554.0,65553.0,0.007]
["bitfinex","BTCUSD",1729006015892,0.153545,65554.0,65553.0,0.006]
["bitfinex","BTCUSD",1729006016105,0.153545,65554.0,65553.0,0.008]
["bitfinex","BTCUSD",1729006016585,0.153545,65554.0,65553.0,0.006]
["bitfinex","BTCUSD",1729006017024,0.152545,65554.0,65553.0,0.009]
["bitfinex","BTCUSD",1729006017499,0.001,65554.0,65553.0,0.33507647]
["bitfinex","BTCUSD",1729006017714,0.1,65558.0,65553.0,0.33507647]
["bitfinex","BTCUSD",1729006017715,0.152545,65555.0,65554.0,0.023]
["bitfinex","BTCUSD",1729006017937,0.152545,65555.0,65554.0,0.18152847]
["bitfinex","BTCUSD",1729006018512,0.15254,65557.0,65556.0,0.023]
["bitfinex","BTCUSD",1729006018753,0.15254,65557.0,65556.0,0.19788132]
["bitfinex","BTCUSD",1729006018986,0.15254,65557.0,65556.0,0.15852847]
["bitfinex","BTCUSD",1729006019228,0.14616454,65565.0,65561.0,0.005]
["bitfinex","BTCUSD",1729006019439,0.14616454,65565.0,65560.0,0.175531]
["bitfinex","BTCUSD",1729006019440,0.152523,65564.0,65563.0,0.005]
["bitfinex","BTCUSD",1729006019695,0.152523,65564.0,65563.0,0.15852847]
["bitfinex","BTCUSD",1729006020391,0.00774358,65565.0,65563.0,0.17668132]
["bitfinex","BTCUSD",1729006020616,0.000823,65565.0,65564.0,0.25722847]
["bitfinex","BTCUSD",1729006021329,0.000823,65565.0,65552.0,0.3151]
["bitfinex","BTCUSD",1729006021330,0.005,65559.0,65547.0,0.005]
["bitfinex","BTCUSD",1729006021589,0.152557,65549.0,65548.0,0.22796526]
["bitfinex","BTCUSD",1729006021775,0.252557,65549.0,65548.0,0.22796526]
["bitfinex","BTCUSD",1729006022032,0.152573,65542.0,65541.0,0.22796526]
["bitfinex","BTCUSD",1729006022256,0.152573,65542.0,65541.0,0.23296526]
["bitfinex","BTCUSD",1729006022749,0.305138,65544.0,65543.0,0.005]
["bitfinex","BTCUSD",1729006022750,0.15257,65544.0,65543.0,0.005]
["bitfinex","BTCUSD",1729006022967,0.15257,65544.0,65543.0,0.15852847]
["bitfinex","BTCUSD",1729006023641,0.15257,65544.0,65543.0,0.18152847]
["bitfinex","BTCUSD",1729006024353,0.15257,65544.0,65543.0,0.19152847]
["bitfinex","BTCUSD",1729006024595,0.00693822,65549.0,65544.0,0.028]
["bitfinex","BTCUSD",1729006024824,0.152561,65548.0,65547.0,0.028]
["bitfinex","BTCUSD",1729006025074,0.152561,65548.0,65547.0,0.18152847]
["bitfinex","BTCUSD",1729006025332,0.152558,65549.0,65548.0,0.028]
["bitfinex","BTCUSD",1729006025572,0.152558,65549.0,65548.0,0.18152847]
["bitfinex","BTCUSD",1729006025812,0.152558,65549.0,65548.0,0.20279417]
["bitfinex","BTCUSD",1729006026050,0.152558,65549.0,65548.0,0.18152847]
["bitfinex","BTCUSD",1729006026348,0.35052629,65555.0,65553.0,0.005]
["bitfinex","BTCUSD",1729006026580,0.305907,65556.0,65553.0,0.005]
["bitfinex","BTCUSD",1729006026581,0.000823,65556.0,65555.0,0.180543]
["bitfinex","BTCUSD",1729006026814,0.000823,65556.0,65555.0,0.62663883]
["bitfinex","BTCUSD",1729006028016,0.001823,65556.0,65555.0,0.66388612]
["bitfinex","BTCUSD",1729006028233,0.457527,65570.0,65569.0,0.028]
["bitfinex","BTCUSD",1729006028455,0.457527,65570.0,65569.0,0.18152847]
["bitfinex","BTCUSD",1729006028689,1e-08,65573.0,65569.0,0.18652847]
["bitfinex","BTCUSD",1729006028924,1e-08,65573.0,65572.0,0.180504]
["bitfinex","BTCUSD",1729006029177,1e-08,65573.0,65572.0,0.33403247]
["bitfinex","BTCUSD",1729006029492,1e-08,65573.0,65572.0,0.34903247]
["bitfinex","BTCUSD",1729006029657,1e-08,65573.0,65572.0,0.50467298]
["bitfinex","BTCUSD",1729006029869,1e-08,65573.0,65572.0,0.50267298]
["bitfinex","BTCUSD",1729006030325,1e-08,65573.0,65572.0,0.50467298]
["bitfinex","BTCUSD",1729006031036,1e-08,65573.0,65572.0,0.79324034]
["bitfinex","BTCUSD",1729006031257,0.0005,65579.0,65578.0,0.17249]
["bitfinex","BTCUSD",1729006031480,0.0005,65579.0,65578.0,0.74702796]
["bitfinex","BTCUSD",1729006031723,0.0005,65579.0,65578.0,1.01693203]
["bitfinex","BTCUSD",1729006031937,0.000824,65584.0,65583.0,0.58504536]
["bitfinex","BTCUSD",1729006032210,0.000824,65584.0,65583.0,1.00997383]
["bitfinex","BTCUSD",1729006032438,0.000824,65584.0,65583.0,0.76279507]
["bitfinex","BTCUSD",1729006033148,0.000824,65584.0,65583.0,1.05036243]
["bitfinex","BTCUSD",1729006033552,0.000824,65584.0,65583.0,1.05236243]
["bitfinex","BTCUSD",1729006033989,0.0001,65597.0,65596.0,0.48301536]
["bitfinex","BTCUSD",1729006034207,0.0001,65597.0,65596.0,1.01742647]
["bitfinex","BTCUSD",1729006034715,0.0001,65597.0,65596.0,1.01942647]
["bitfinex","BTCUSD",1729006035391,0.0001,65597.0,65596.0,1.01742647]
["bitfinex","BTCUSD",1729006035612,0.000823,65617.0,65603.0,0.47299936]
["bitfinex","BTCUSD",1729006035613,0.004,65604.0,65603.0,0.47299936]
["bitfinex","BTCUSD",1729006035825,0.004,65604.0,65603.0,0.62652783]
["bitfinex","BTCUSD",1729006036908,0.004,65604.0,65603.0,0.46909583]
["bitfinex","BTCUSD",1729006037129,0.004,65604.0,65603.0,0.18152847]
["bitfinex","BTCUSD",1729006037400,0.156429,65604.0,65603.0,0.19968132]
["bitfinex","BTCUSD",1729006037633,0.156429,65604.0,65603.0,0.20068132]
["bitfinex","BTCUSD",1729006037634,0.004,65604.0,65603.0,0.20068132]
["bitfinex","BTCUSD",1729006037849,0.157429,65604.0,65603.0,0.015]
["bitfinex","BTCUSD",1729006038140,0.304873,65601.0,65597.0,0.005]
["bitfinex","BTCUSD",1729006038372,0.152441,65599.0,65598.0,0.15852847]
["bitfinex","BTCUSD",1729006038605,0.1665505,65599.0,65598.0,0.15852847]
["bitfinex","BTCUSD",1729006038841,0.152441,65599.0,65598.0,0.15852847]
["bitfinex","BTCUSD",1729006039817,0.004,65604.0,65603.0,0.005]
["bitfinex","BTCUSD",1729006040067,0.005,65604.0,65603.0,0.61252783]
["bitfinex","BTCUSD",1729006040284,0.005,65604.0,65603.0,0.92539309]
["bitfinex","BTCUSD",1729006040502,0.004,65604.0,65603.0,0.69542783]
["bitfinex","BTCUSD",1729006040726,0.004,65604.0,65603.0,0.84906834]
["bitfinex","BTCUSD",1729006040940,0.005,65604.0,65603.0,0.86106834]
["bitfinex","BTCUSD",1729006041189,0.005,65604.0,65603.0,0.86306834]
["bitfinex","BTCUSD",1729006041655,0.000823,65617.0,65616.0,0.157401]
["bitfinex","BTCUSD",1729006041910,0.000823,65617.0,65616.0,0.38813157]
["bitfinex","BTCUSD",1729006042161,0.000823,65617.0,65616.0,0.39313157]
["bitfinex","BTCUSD",1729006042651,0.000823,65617.0,65616.0,0.63109683]
["bitfinex","BTCUSD",1729006042883,0.000823,65617.0,65616.0,1.00449683]
["bitfinex","BTCUSD",1729006043143,0.000823,65622.0,65621.0,0.022]
["bitfinex","BTCUSD",1729006043383,0.000823,65622.0,65621.0,0.90305319]
["bitfinex","BTCUSD",1729006044087,0.000823,65622.0,65621.0,0.61348583]
["bitfinex","BTCUSD",1729006044313,0.000823,65622.0,65621.0,0.45109583]
["bitfinex","BTCUSD",1729006044534,0.000823,65622.0,65621.0,0.84145109]
["bitfinex","BTCUSD",1729006044778,0.001323,65639.0,65638.0,0.15735]
["bitfinex","BTCUSD",1729006044965,0.38163626,65639.0,65638.0,0.44609583]
["bitfinex","BTCUSD",1729006045219,0.153671,65639.0,65638.0,0.15852847]
["bitfinex","BTCUSD",1729006045459,0.153671,65639.0,65638.0,0.19353132]
["bitfinex","BTCUSD",1729006045721,0.001323,65639.0,65638.0,0.44609583]
["bitfinex","BTCUSD",1729006045952,0.001323,65639.0,65638.0,0.60344583]
["bitfinex","BTCUSD",1729006046178,0.001323,65639.0,65638.0,0.44609583]
["bitfinex","BTCUSD",1729006046392,0.001323,65639.0,65638.0,0.69964858]
["bitfinex","BTCUSD",1729006046830,0.002323,65639.0,65638.0,0.56129858]
["bitfinex","BTCUSD",1729006047060,0.002323,65639.0,65638.0,0.71364858]
["bitfinex","BTCUSD",1729006047297,0.003323,65639.0,65638.0,0.73264858]
["bitfinex","BTCUSD",1729006047537,0.003323,65639.0,65638.0,0.75564858]
["bitfinex","BTCUSD",1729006047759,0.002323,65639.0,65638.0,0.75164858]
["bitfinex","BTCUSD",1729006047973,0.003323,65639.0,65638.0,0.76564858]
["bitfinex","BTCUSD",1729006048197,0.003323,65639.0,65638.0,0.75564858]
["bitfinex","BTCUSD",1729006048415,0.003323,65639.0,65638.0,0.76564858]
["bitfinex","BTCUSD",1729006048669,0.003323,65639.0,65638.0,0.95704858]
["bitfinex","BTCUSD",1729006048881,0.003323,65639.0,65638.0,1.03874858]
["bitfinex","BTCUSD",1729006049586,0.000823,65650.0,65649.0,0.162325]
["bitfinex","BTCUSD",1729006049820,0.000823,65650.0,65649.0,0.92598819]
["bitfinex","BTCUSD",1729006050090,0.000823,65650.0,65649.0,0.92398819]
["bitfinex","BTCUSD",1729006050316,0.000823,65650.0,65649.0,0.92598819]
["bitfinex","BTCUSD",1729006050541,0.0005,65659.0,65658.0,0.47287136]
["bitfinex","BTCUSD",1729006050775,0.0005,65659.0,65658.0,0.62639983]
["bitfinex","BTCUSD",1729006051470,0.0005,65659.0,65658.0,0.63839983]
["bitfinex","BTCUSD",1729006051940,0.0005,65659.0,65658.0,0.63639983]
["bitfinex","BTCUSD",1729006053117,0.0005,65659.0,65658.0,0.63839983]
["bitfinex","BTCUSD",1729006053352,0.01715897,65669.0,65668.0,0.31556736]
["bitfinex","BTCUSD",1729006053580,0.16943697,65669.0,65668.0,0.18152847]
["bitfinex","BTCUSD",1729006053810,0.16943697,65669.0,65668.0,0.19468132]
["bitfinex","BTCUSD",1729006054054,0.16943697,65669.0,65660.0,0.28756736]
["bitfinex","BTCUSD",1729006054055,0.152296,65662.0,65660.0,0.28756736]
["bitfinex","BTCUSD",1729006054295,0.152302,65659.0,65658.0,0.26495061]
["bitfinex","BTCUSD",1729006054521,0.16632607,65659.0,65658.0,0.014]
["bitfinex","BTCUSD",1729006054764,0.01402407,65659.0,65658.0,0.443404]
["bitfinex","BTCUSD",1729006055012,0.02419169,65669.0,65658.0,0.443404]
["bitfinex","BTCUSD",1729006055013,0.0224638,65668.0,65659.0,0.005]
["bitfinex","BTCUSD",1729006055309,0.01715897,65669.0,65668.0,0.43984836]
["bitfinex","BTCUSD",1729006055541,0.01715897,65669.0,65668.0,0.29656736]
["bitfinex","BTCUSD",1729006055542,0.16943697,65669.0,65668.0,0.29656736]
["bitfinex","BTCUSD",1729006055778,0.18349585,65669.0,65668.0,0.3262241]
["bitfinex","BTCUSD",1729006055998,0.18349585,65669.0,65668.0,0.47975257]
["bitfinex","BTCUSD",1729006056184,0.03121785,65669.0,65668.0,0.009]
["bitfinex","BTCUSD",1729006056422,0.16943697,65669.0,65668.0,0.009]
["bitfinex","BTCUSD",1729006056659,0.18349585,65669.0,65668.0,0.009]
["bitfinex","BTCUSD",1729006056895,0.05373697,65669.0,65668.0,0.45009583]
["bitfinex","BTCUSD",1729006057134,0.03121785,65669.0,65668.0,0.72308641]
["bitfinex","BTCUSD",1729006057624,0.03121785,65669.0,65668.0,0.96105167]
["bitfinex","BTCUSD",1729006057851,0.03121785,65669.0,65668.0,0.73308641]
["bitfinex","BTCUSD",1729006058081,0.01715897,65669.0,65668.0,0.73308641]
["bitfinex","BTCUSD",1729006058307,0.01715897,65669.0,65668.0,0.74308641]
["bitfinex","BTCUSD",1729006058546,0.01715897,65669.0,65668.0,0.75908641]
["bitfinex","BTCUSD",1729006058772,0.01715897,65669.0,65668.0,0.74908641]
["bitfinex","BTCUSD",1729006059023,0.00215038,65669.0,65668.0,1.24861903]
["bitfinex","BTCUSD",1729006059231,0.00215038,65669.0,65668.0,0.74908641]
["bitfinex","BTCUSD",1729006059932,0.00215038,65669.0,65668.0,0.74708641]
["bitfinex","BTCUSD",1729006060160,0.00215038,65669.0,65668.0,0.84908641]
["bitfinex","BTCUSD",1729006060659,0.00215038,65669.0,65668.0,0.83508641]
["bitfinex","BTCUSD",1729006060889,0.0005,65679.0,65678.0,0.015]
["bitfinex","BTCUSD",1729006061161,0.0005,65679.0,65678.0,0.59835283]
["bitfinex","BTCUSD",1729006061429,0.152269,65673.0,65672.0,0.1325]
["bitfinex","BTCUSD",1729006061898,0.18888856,65673.0,65672.0,0.1325]
["bitfinex","BTCUSD",1729006062127,0.03661956,65673.0,65672.0,0.61434331]
["bitfinex","BTCUSD",1729006062361,0.01408024,65673.0,65672.0,0.61434331]
["bitfinex","BTCUSD",1729006062851,0.0015,65679.0,65678.0,0.152257]
["bitfinex","BTCUSD",1729006063099,0.01558789,65679.0,65678.0,0.32151117]
["bitfinex","BTCUSD",1729006063560,0.01458789,65679.0,65678.0,0.55947643]
["bitfinex","BTCUSD",1729006063799,0.01458789,65679.0,65678.0,0.56447643]
["bitfinex","BTCUSD",1729006064021,0.0005,65679.0,65678.0,0.36185475]
["bitfinex","BTCUSD",1729006064485,0.0005,65679.0,65678.0,0.35985475]
["bitfinex","BTCUSD",1729006064715,0.0005,65679.0,65678.0,0.17687205]
["bitfinex","BTCUSD",1729006064964,0.16784469,65679.0,65678.0,0.03734358]
["bitfinex","BTCUSD",1729006065194,0.19038528,65679.0,65678.0,0.021]
["bitfinex","BTCUSD",1729006065421,0.152269,65673.0,65672.0,0.17324748]
["bitfinex","BTCUSD",1729006065647,0.18889928,65673.0,65672.0,0.32677595]
["bitfinex","BTCUSD",1729006066091,0.18885035,65673.0,65672.0,0.1325]
["bitfinex","BTCUSD",1729006066557,0.47641771,65673.0,65672.0,0.1325]
["bitfinex","BTCUSD",1729006066810,0.152295,65662.0,65661.0,0.22796526]
["bitfinex","BTCUSD",1729006067264,0.18887758,65662.0,65661.0,0.26627436]
["bitfinex","BTCUSD",1729006067493,0.18887758,65662.0,65661.0,0.0383091]
["bitfinex","BTCUSD",1729006067718,0.18887758,65662.0,65654.0,0.22796526]
["bitfinex","BTCUSD",1729006067719,0.152311,65655.0,65654.0,0.22796526]
["bitfinex","BTCUSD",1729006067947,0.1663743,65655.0,65654.0,0.38149373]
["bitfinex","BTCUSD",1729006068197,0.15232,65651.0,65650.0,0.001646]
["bitfinex","BTCUSD",1729006068441,0.17480989,65651.0,65650.0,0.001646]
["bitfinex","BTCUSD",1729006068668,0.17480989,65651.0,65650.0,0.15517447]
["bitfinex","BTCUSD",1729006068669,0.03655319,65651.0,65650.0,0.15517447]
["bitfinex","BTCUSD",1729006068936,0.0140633,65651.0,65650.0,0.35577916]
["bitfinex","BTCUSD",1729006069164,0.0140633,65651.0,65650.0,0.36077916]
["bitfinex","BTCUSD",1729006069390,0.0140633,65651.0,65650.0,0.36977916]
["bitfinex","BTCUSD",1729006069635,0.0140633,65651.0,65650.0,0.37477916]
["bitfinex","BTCUSD",1729006070075,0.01384959,65651.0,65650.0,0.37477916]
["bitfinex","BTCUSD",1729006070786,0.01384959,65651.0,65650.0,0.37977916]
["bitfinex","BTCUSD",1729006070787,0.01484959,65651.0,65650.0,0.37977916]
["bitfinex","BTCUSD",1729006071014,0.01484959,65651.0,65650.0,0.38377916]
["bitfinex","BTCUSD",1729006071239,0.01384959,65651.0,65650.0,0.38477916]
["bitfinex","BTCUSD",1729006071460,0.03733948,65651.0,65650.0,0.38377916]
["bitfinex","BTCUSD",1729006071685,0.03733948,65651.0,65650.0,0.39777916]
["bitfinex","BTCUSD",1729006071915,0.01384959,65651.0,65650.0,0.37077916]
["bitfinex","BTCUSD",1729006072168,0.03633948,65651.0,65650.0,0.36577916]
["bitfinex","BTCUSD",1729006072393,0.03733948,65651.0,65650.0,0.38777916]
["bitfinex","BTCUSD",1729006072905,0.03733948,65651.0,65650.0,0.18217447]
["bitfinex","BTCUSD",1729006073136,0.18965948,65651.0,65650.0,0.14787065]
["bitfinex","BTCUSD",1729006073827,0.15332,65651.0,65650.0,0.14787065]
["bitfinex","BTCUSD",1729006074064,0.001,65651.0,65650.0,0.52815791]
["bitfinex","BTCUSD",1729006074303,0.02360876,65651.0,65650.0,0.45383316]
["bitfinex","BTCUSD",1729006074760,0.02260876,65651.0,65650.0,0.44083316]
["bitfinex","BTCUSD",1729006074979,0.02260876,65651.0,65650.0,0.45183316]
["bitfinex","BTCUSD",1729006074980,0.02360876,65651.0,65650.0,0.45183316]
["bitfinex","BTCUSD",1729006075420,0.02260876,65651.0,65650.0,0.44083316]
["bitfinex","BTCUSD",1729006076127,0.02260876,65651.0,65650.0,0.72840052]
["bitfinex","BTCUSD",1729006076822,0.02360876,65651.0,65650.0,0.74140052]
["bitfinex","BTCUSD",1729006077284,0.17492876,65651.0,65650.0,0.014]
["bitfinex","BTCUSD",1729006077521,0.152322,65650.0,65649.0,0.1325]
["bitfinex","BTCUSD",1729006077970,0.17499961,65650.0,65649.0,0.1325]
["bitfinex","BTCUSD",1729006078643,0.02267761,65650.0,65649.0,0.14575]
["bitfinex","BTCUSD",1729006078862,0.17499961,65650.0,65649.0,0.1325]
["bitfinex","BTCUSD",1729006079104,0.02267761,65650.0,65649.0,0.1465]
["bitfinex","BTCUSD",1729006079337,0.02267761,65650.0,65649.0,0.38913471]
["bitfinex","BTCUSD",1729006079567,0.02267761,65650.0,65649.0,0.54645971]
["bitfinex","BTCUSD",1729006079815,0.02267761,65650.0,65649.0,0.55845971]
["bitfinex","BTCUSD",1729006080051,0.02267761,65650.0,65649.0,0.55645971]
["bitfinex","BTCUSD",1729006080289,0.02367761,65650.0,65649.0,0.57145971]
["bitfinex","BTCUSD",1729006080728,0.02367761,65650.0,65649.0,0.58345971]
["bitfinex","BTCUSD",1729006080980,0.001,65650.0,65649.0,0.58345971]
["bitfinex","BTCUSD",1729006081219,0.02368085,65650.0,65649.0,0.63905971]
["bitfinex","BTCUSD",1729006081436,0.02368085,65650.0,65649.0,0.65105971]
["bitfinex","BTCUSD",1729006081654,0.02368085,65650.0,65649.0,0.65305971]
["bitfinex","BTCUSD",1729006082100,0.03786493,65650.0,65649.0,0.65305971]
["bitfinex","BTCUSD",1729006082442,0.000823,65659.0,65658.0,0.157304]
["bitfinex","BTCUSD",1729006082683,0.304528,65676.0,65658.0,0.157304]
["bitfinex","BTCUSD",1729006082684,0.04568365,65679.0,65678.0,0.167257]
["bitfinex","BTCUSD",1729006082967,0.4160169,65686.0,65685.0,0.015]
["bitfinex","BTCUSD",1729006083184,0.22796526,65706.0,65694.0,0.005]
["bitfinex","BTCUSD",1729006083414,0.22796526,65706.0,65699.0,0.43977636]
["bitfinex","BTCUSD",1729006083653,0.30438,65708.0,65699.0,0.5451394]
["bitfinex","BTCUSD",1729006083890,0.15219,65708.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006084111,0.152194,65706.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006084393,0.00705518,65710.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006084633,0.304382,65707.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006084904,0.304383,65707.0,65699.0,0.71266787]
["bitfinex","BTCUSD",1729006085128,0.304383,65707.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006085357,0.00705518,65710.0,65699.0,0.69866787]
["bitfinex","BTCUSD",1729006085594,0.00104,65700.0,65699.0,1.26473523]
["bitfinex","BTCUSD",1729006085831,4e-05,65700.0,65699.0,1.26673523]
["bitfinex","BTCUSD",1729006086061,0.22796526,65723.0,65704.0,0.269197]
["bitfinex","BTCUSD",1729006086312,0.22796526,65723.0,65704.0,0.71029283]
["bitfinex","BTCUSD",1729006086783,0.152663,65719.0,65704.0,0.70829283]
["bitfinex","BTCUSD",1729006087030,0.0005,65719.0,65704.0,0.70829283]
["bitfinex","BTCUSD",1729006087256,0.0005,65719.0,65705.0,0.152194]
["bitfinex","BTCUSD",1729006087257,0.255166,65716.0,65705.0,0.152194]
["bitfinex","BTCUSD",1729006087484,0.255166,65716.0,65704.0,0.44109583]
["bitfinex","BTCUSD",1729006087485,0.0005,65719.0,65708.0,0.28756736]
["bitfinex","BTCUSD",1729006087705,0.0005,65719.0,65709.0,0.15352847]
["bitfinex","BTCUSD",1729006087939,0.304331,65718.0,65709.0,0.15352847]
["bitfinex","BTCUSD",1729006088189,0.30435,65714.0,65709.0,0.15352847]
["bitfinex","BTCUSD",1729006088433,0.0005,65719.0,65709.0,0.38149373]
["bitfinex","BTCUSD",1729006088730,0.152183,65710.0,65709.0,0.05621043]
["bitfinex","BTCUSD",1729006088962,0.1,65718.0,65709.0,0.05621043]
["bitfinex","BTCUSD",1729006088963,0.06771377,65718.0,65711.0,0.22796526]
["bitfinex","BTCUSD",1729006089215,0.0005,65719.0,65718.0,0.152165]
["bitfinex","BTCUSD",1729006089695,0.0005,65719.0,65718.0,0.2282501]
["bitfinex","BTCUSD",1729006089928,0.0005,65719.0,65718.0,0.51581746]
["bitfinex","BTCUSD",1729006090154,0.0005,65719.0,65718.0,0.66934593]
["bitfinex","BTCUSD",1729006090668,0.017182,65734.0,65733.0,0.2028]
["bitfinex","BTCUSD",1729006090908,0.000823,65745.0,65743.0,0.005]
["bitfinex","BTCUSD",1729006090909,0.22853426,65744.0,65743.0,0.005]
["bitfinex","BTCUSD",1729006091144,0.000569,65744.0,65743.0,0.31763547]
["bitfinex","BTCUSD",1729006091393,0.000569,65744.0,65743.0,0.44250175]
["bitfinex","BTCUSD",1729006091640,0.000569,65744.0,65743.0,0.43250175]
["bitfinex","BTCUSD",1729006092137,0.000569,65744.0,65743.0,0.42750175]
["bitfinex","BTCUSD",1729006092367,0.000569,65744.0,65743.0,0.42850175]
["bitfinex","BTCUSD",1729006092820,0.000569,65744.0,65743.0,0.29863882]
["bitfinex","BTCUSD",1729006093473,0.000569,65744.0,65743.0,0.17677254]
["bitfinex","BTCUSD",1729006093923,0.152674,65744.0,65743.0,0.4047378]
["bitfinex","BTCUSD",1729006094144,0.000569,65744.0,65743.0,0.32987954]
["bitfinex","BTCUSD",1729006094376,0.000569,65744.0,65743.0,0.91466599]
["bitfinex","BTCUSD",1729006094615,0.000569,65744.0,65743.0,0.83379825]
["bitfinex","BTCUSD",1729006094837,0.000569,65744.0,65743.0,0.79692177]
["bitfinex","BTCUSD",1729006095373,0.000569,65744.0,65743.0,0.89692177]
["bitfinex","BTCUSD",1729006095604,0.000569,65744.0,65743.0,0.88492177]
["bitfinex","BTCUSD",1729006095821,0.000569,65744.0,65743.0,0.89392177]
["bitfinex","BTCUSD",1729006096053,0.000569,65744.0,65743.0,0.88792177]
["bitfinex","BTCUSD",1729006096294,0.000569,65744.0,65743.0,0.62681477]
["bitfinex","BTCUSD",1729006096529,0.000569,65744.0,65743.0,0.78392177]
["bitfinex","BTCUSD",1729006096786,0.000569,65744.0,65743.0,0.62581477]
["bitfinex","BTCUSD",1729006097268,0.000569,65744.0,65743.0,0.62681477]
["bitfinex","BTCUSD",1729006097536,0.000569,65744.0,65743.0,0.78392177]
["bitfinex","BTCUSD",1729006097776,0.000569,65744.0,65743.0,0.78292177]
["bitfinex","BTCUSD",1729006098024,0.000569,65744.0,65743.0,0.77792177]
["bitfinex","BTCUSD",1729006098285,0.152674,65744.0,65743.0,0.02424407]
["bitfinex","BTCUSD",1729006098538,0.16665752,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1729006098761,0.16665752,65744.0,65729.0,0.22796526]
["bitfinex","BTCUSD",1729006098762,0.03774896,65744.0,65729.0,0.22796526]
["bitfinex","BTCUSD",1729006099021,0.01398352,65743.0,65739.0,0.22796526]
["bitfinex","BTCUSD",1729006099285,0.001392,65744.0,65736.0,0.44586509]
["bitfinex","BTCUSD",1729006099286,0.00833169,65744.0,65736.0,0.44586509]
["bitfinex","BTCUSD",1729006099518,0.00833169,65744.0,65742.0,0.005]
["bitfinex","BTCUSD",1729006099519,0.01398352,65743.0,65742.0,0.005]
["bitfinex","BTCUSD",1729006099747,0.001392,65744.0,65743.0,0.167107]
["bitfinex","BTCUSD",1729006100207,0.001392,65744.0,65743.0,0.169107]
["bitfinex","BTCUSD",1729006100431,0.001392,65744.0,65743.0,0.167107]
["bitfinex","BTCUSD",1729006100658,0.015392,65744.0,65743.0,0.001]
["bitfinex","BTCUSD",1729006101087,0.001392,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729006101528,0.015392,65744.0,65743.0,0.153107]
["bitfinex","BTCUSD",1729006101741,0.001392,65744.0,65743.0,0.152107]
["bitfinex","BTCUSD",1729006101954,0.001392,65744.0,65743.0,0.157107]
["bitfinex","BTCUSD",1729006102219,0.002392,65744.0,65742.0,0.1978]
["bitfinex","BTCUSD",1729006102453,0.016392,65744.0,65743.0,0.005]
["bitfinex","BTCUSD",1729006102687,0.030392,65744.0,65743.0,0.157107]
["bitfinex","BTCUSD",1729006102923,0.016392,65744.0,65743.0,0.167107]
["bitfinex","BTCUSD",1729006103163,0.017392,65744.0,65743.0,0.269107]
["bitfinex","BTCUSD",1729006103847,0.016392,65744.0,65743.0,0.269107]
["bitfinex","BTCUSD",1729006104070,0.001392,65744.0,65743.0,0.269107]
["bitfinex","BTCUSD",1729006104297,0.001392,65744.0,65743.0,0.268107]
["bitfinex","BTCUSD",1729006104523,0.002392,65744.0,65743.0,0.58627598]
["bitfinex","BTCUSD",1729006104781,0.002392,65744.0,65743.0,0.57327598]
["bitfinex","BTCUSD",1729006104782,0.001392,65744.0,65743.0,0.57327598]
["bitfinex","BTCUSD",1729006105011,0.001392,65744.0,65743.0,0.57527598]
["bitfinex","BTCUSD",1729006105290,0.027392,65744.0,65743.0,0.57527598]
["bitfinex","BTCUSD",1729006105516,0.027392,65744.0,65743.0,0.57427598]
["bitfinex","BTCUSD",1729006105517,0.013392,65744.0,65743.0,0.57427598]
["bitfinex","BTCUSD",1729006105740,0.015392,65744.0,65743.0,0.57427598]
["bitfinex","BTCUSD",1729006106239,0.0005,65759.0,65758.0,0.59793709]
["bitfinex","BTCUSD",1729006106461,0.01450955,65759.0,65758.0,0.75146556]
["bitfinex","BTCUSD",1729006106689,0.01450955,65759.0,65758.0,0.15352847]
["bitfinex","BTCUSD",1729006106933,0.01450955,65759.0,65758.0,0.01585285]
["bitfinex","BTCUSD",1729006107155,0.16657955,65759.0,65758.0,0.01585285]
["bitfinex","BTCUSD",1729006107407,0.16657955,65759.0,65754.0,0.22796526]
["bitfinex","BTCUSD",1729006107408,0.03692484,65759.0,65754.0,0.22796526]
["bitfinex","BTCUSD",1729006107678,0.152079,65755.0,65754.0,0.22796526]
["bitfinex","BTCUSD",1729006107947,0.152079,65755.0,65751.0,0.15352847]
["bitfinex","BTCUSD",1729006107948,0.152086,65752.0,65751.0,0.15352847]
["bitfinex","BTCUSD",1729006108183,0.152094,65749.0,65743.0,0.153105]
["bitfinex","BTCUSD",1729006108436,0.001,65752.0,65748.0,0.02292125]
["bitfinex","BTCUSD",1729006108658,0.001,65752.0,65749.0,0.15352847]
["bitfinex","BTCUSD",1729006108659,0.01402961,65751.0,65749.0,0.15352847]
["bitfinex","BTCUSD",1729006108888,0.18856779,65750.0,65749.0,0.15352847]
["bitfinex","BTCUSD",1729006109346,0.03647679,65750.0,65749.0,0.11927228]
["bitfinex","BTCUSD",1729006109567,0.03647679,65750.0,65749.0,0.01421935]
["bitfinex","BTCUSD",1729006109568,0.18856779,65750.0,65749.0,0.01421935]
["bitfinex","BTCUSD",1729006109798,0.03647679,65750.0,65748.0,0.02292125]
["bitfinex","BTCUSD",1729006110023,0.02342725,65751.0,65748.0,0.17644972]
["bitfinex","BTCUSD",1729006110024,0.03747679,65749.0,65748.0,0.17644972]
["bitfinex","BTCUSD",1729006110258,0.03747679,65749.0,65748.0,0.32854472]
["bitfinex","BTCUSD",1729006110478,0.03754607,65749.0,65748.0,0.33254472]
["bitfinex","BTCUSD",1729006110706,0.03754607,65749.0,65748.0,0.34254472]
["bitfinex","BTCUSD",1729006110936,0.03754607,65749.0,65748.0,0.4977903]
["bitfinex","BTCUSD",1729006110937,0.01505848,65749.0,65748.0,0.4977903]
["bitfinex","BTCUSD",1729006111182,0.03755205,65749.0,65748.0,0.4977903]
["bitfinex","BTCUSD",1729006111421,0.03655205,65749.0,65748.0,0.71175556]
["bitfinex","BTCUSD",1729006111681,0.001322,65759.0,65758.0,0.252072]
["bitfinex","BTCUSD",1729006111908,0.001322,65759.0,65758.0,0.41960047]
["bitfinex","BTCUSD",1729006112137,0.001322,65759.0,65758.0,0.60280047]
["bitfinex","BTCUSD",1729006112835,0.001322,65759.0,65758.0,0.83076573]
["bitfinex","BTCUSD",1729006113054,0.001322,65759.0,65758.0,0.60280047]
["bitfinex","BTCUSD",1729006113288,0.001322,65759.0,65758.0,0.75644098]
["bitfinex","BTCUSD",1729006113520,0.001322,65759.0,65758.0,0.64244098]
["bitfinex","BTCUSD",1729006113761,0.001322,65759.0,65758.0,0.88440624]
["bitfinex","BTCUSD",1729006113990,0.001322,65759.0,65758.0,0.98440624]
["bitfinex","BTCUSD",1729006114274,0.001322,65759.0,65758.0,0.75644098]
["bitfinex","BTCUSD",1729006114503,0.002322,65759.0,65758.0,0.98640624]
["bitfinex","BTCUSD",1729006114740,0.002322,65759.0,65758.0,0.76044098]
["bitfinex","BTCUSD",1729006114961,0.0001,65775.0,65758.0,0.76044098]
["bitfinex","BTCUSD",1729006114962,0.0001,65775.0,65767.0,0.97421609]
["bitfinex","BTCUSD",1729006115197,0.0001,65775.0,65767.0,1.12774456]
["bitfinex","BTCUSD",1729006115421,0.0001,65775.0,65767.0,1.12974456]
["bitfinex","BTCUSD",1729006116337,0.0001,65775.0,65767.0,1.12874456]
["bitfinex","BTCUSD",1729006117069,0.0001,65775.0,65767.0,1.13074456]
["bitfinex","BTCUSD",1729006117311,0.0001,65775.0,65767.0,1.30860408]
["bitfinex","BTCUSD",1729006117596,0.0001,65775.0,65767.0,1.30660408]
["bitfinex","BTCUSD",1729006117803,0.0001,65775.0,65774.0,0.89710009]
["bitfinex","BTCUSD",1729006118064,0.0001,65775.0,65774.0,1.05062856]
["bitfinex","BTCUSD",1729006118295,0.0001,65775.0,65774.0,1.20426907]
["bitfinex","BTCUSD",1729006119033,0.0001,65775.0,65774.0,1.20326907]
["bitfinex","BTCUSD",1729006119478,0.0001,65775.0,65774.0,1.20426907]
["bitfinex","BTCUSD",1729006119920,0.0001,65775.0,65774.0,1.20626907]
["bitfinex","BTCUSD",1729006120146,0.0001,65775.0,65774.0,1.20426907]
["bitfinex","BTCUSD",1729006120365,0.0001,65775.0,65774.0,1.20326907]
["bitfinex","BTCUSD",1729006120890,0.0001,65775.0,65774.0,1.18926907]
["bitfinex","BTCUSD",1729006121102,0.0001,65775.0,65774.0,1.08826907]
["bitfinex","BTCUSD",1729006121329,0.0011,65775.0,65774.0,1.09426907]
["bitfinex","BTCUSD",1729006121565,0.02372375,65775.0,65774.0,1.09326907]
["bitfinex","BTCUSD",1729006121780,0.02372375,65775.0,65774.0,1.09226907]
["bitfinex","BTCUSD",1729006121781,0.02273327,65775.0,65774.0,1.09226907]
["bitfinex","BTCUSD",1729006122033,0.02273327,65775.0,65774.0,0.64340398]
["bitfinex","BTCUSD",1729006122268,0.02373901,65775.0,65774.0,0.46020398]
["bitfinex","BTCUSD",1729006122503,0.02373901,65775.0,65774.0,0.90606907]
["bitfinex","BTCUSD",1729006122767,0.02273901,65775.0,65774.0,0.91006907]
["bitfinex","BTCUSD",1729006123006,0.02373901,65775.0,65774.0,0.91306907]
["bitfinex","BTCUSD",1729006123259,0.02373901,65775.0,65774.0,0.91106907]
["bitfinex","BTCUSD",1729006123478,0.02456101,65775.0,65774.0,0.15452847]
["bitfinex","BTCUSD",1729006123702,0.19074209,65775.0,65774.0,0.15552847]
["bitfinex","BTCUSD",1729006123932,0.19074209,65775.0,65774.0,0.001]
["bitfinex","BTCUSD",1729006124390,0.16810308,65775.0,65774.0,0.002]
["bitfinex","BTCUSD",1729006124609,0.16810308,65775.0,65770.0,0.22796526]
["bitfinex","BTCUSD",1729006124610,0.01507008,65775.0,65770.0,0.22796526]
["bitfinex","BTCUSD",1729006124839,0.152041,65772.0,65771.0,0.17185444]
["bitfinex","BTCUSD",1729006125065,0.152058,65764.0,65763.0,0.22796526]
["bitfinex","BTCUSD",1729006125318,0.001,65766.0,65763.0,0.2614078]
["bitfinex","BTCUSD",1729006125547,0.304105,65767.0,65763.0,0.2614078]
["bitfinex","BTCUSD",1729006125548,0.152058,65764.0,65763.0,0.2614078]
["bitfinex","BTCUSD",1729006125850,0.152058,65764.0,65753.0,0.22796526]
["bitfinex","BTCUSD",1729006125851,0.152066,65761.0,65753.0,0.22796526]
["bitfinex","BTCUSD",1729006126101,0.28584649,65772.0,65753.0,0.22796526]
["bitfinex","BTCUSD",1729006126102,0.153082,65754.0,65753.0,0.22796526]
["bitfinex","BTCUSD",1729006126351,0.001,65769.0,65756.0,0.005]
["bitfinex","BTCUSD",1729006126592,0.000922,65775.0,65766.0,0.44582929]
["bitfinex","BTCUSD",1729006126593,0.001,65771.0,65766.0,0.44582929]
["bitfinex","BTCUSD",1729006126817,0.001,65767.0,65766.0,0.44582929]
["bitfinex","BTCUSD",1729006127046,0.01513421,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006127315,0.001,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006127539,0.304073,65774.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006127540,0.001,65769.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006127759,0.001,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006127982,0.01512377,65767.0,65766.0,0.152054]
["bitfinex","BTCUSD",1729006128203,0.000922,65775.0,65756.0,0.007]
["bitfinex","BTCUSD",1729006128204,0.001,65765.0,65757.0,0.304147]
["bitfinex","BTCUSD",1729006128454,0.152062,65763.0,65759.0,0.152069]
["bitfinex","BTCUSD",1729006128668,0.001,65765.0,65756.0,0.305152]
["bitfinex","BTCUSD",1729006128900,0.304119,65764.0,65758.0,0.152071]
["bitfinex","BTCUSD",1729006129125,0.15207,65760.0,65755.0,0.152078]
["bitfinex","BTCUSD",1729006129359,0.001,65767.0,65753.0,0.02285064]
["bitfinex","BTCUSD",1729006129360,0.001,65759.0,65753.0,0.02285064]
["bitfinex","BTCUSD",1729006129820,0.152077,65756.0,65753.0,0.02285064]
["bitfinex","BTCUSD",1729006130052,0.001,65757.0,65753.0,0.02285064]
["bitfinex","BTCUSD",1729006130292,0.305116,65765.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729006130293,0.001,65763.0,65762.0,0.152063]
["bitfinex","BTCUSD",1729006130535,0.002,65765.0,65758.0,0.304142]
["bitfinex","BTCUSD",1729006130770,0.002,65765.0,65754.0,0.304159]
["bitfinex","BTCUSD",1729006131085,0.002,65765.0,65753.0,0.46867993]
["bitfinex","BTCUSD",1729006131086,0.001,65756.0,65753.0,0.46867993]
["bitfinex","BTCUSD",1729006131307,0.005,65770.0,65753.0,0.46867993]
["bitfinex","BTCUSD",1729006131308,0.04479188,65776.0,65755.0,0.61701318]
["bitfinex","BTCUSD",1729006131541,0.00021176,65781.0,65774.0,0.59786429]
["bitfinex","BTCUSD",1729006131789,0.00021176,65781.0,65774.0,0.44582929]
["bitfinex","BTCUSD",1729006132024,0.000823,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729006132261,0.001823,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729006132765,0.001823,65785.0,65783.0,0.304029]
["bitfinex","BTCUSD",1729006132984,0.001823,65785.0,65784.0,0.152012]
["bitfinex","BTCUSD",1729006133227,0.000823,65785.0,65784.0,0.166012]
["bitfinex","BTCUSD",1729006133763,0.000823,65785.0,65784.0,0.44383464]
["bitfinex","BTCUSD",1729006134487,0.001823,65785.0,65784.0,0.43083464]
["bitfinex","BTCUSD",1729006135215,0.002823,65785.0,65784.0,0.30654047]
["bitfinex","BTCUSD",1729006135702,0.001823,65785.0,65784.0,0.32054047]
["bitfinex","BTCUSD",1729006136420,0.000823,65810.0,65808.0,0.005]
["bitfinex","BTCUSD",1729006136677,0.000823,65810.0,65809.0,0.59778329]
["bitfinex","BTCUSD",1729006136902,0.00021179,65813.0,65809.0,0.59778329]
["bitfinex","BTCUSD",1729006136903,0.01415587,65812.0,65809.0,0.44582929]
["bitfinex","BTCUSD",1729006137124,0.01415587,65812.0,65811.0,0.15195]
["bitfinex","BTCUSD",1729006137464,0.01415612,65811.0,65810.0,0.455856]
["bitfinex","BTCUSD",1729006137564,0.0005,65819.0,65809.0,0.44582929]
["bitfinex","BTCUSD",1729006137565,0.01415612,65812.0,65809.0,0.44582929]
["bitfinex","BTCUSD",1729006137789,0.303871,65818.0,65811.0,0.10895404]
["bitfinex","BTCUSD",1729006137790,0.151936,65818.0,65811.0,0.10895404]
["bitfinex","BTCUSD",1729006138042,0.151936,65818.0,65810.0,0.68539673]
["bitfinex","BTCUSD",1729006138043,0.01414682,65817.0,65810.0,0.38149373]
["bitfinex","BTCUSD",1729006138241,0.01414682,65816.0,65815.0,0.151941]
["bitfinex","BTCUSD",1729006138718,0.01414682,65816.0,65815.0,0.30546947]
["bitfinex","BTCUSD",1729006138965,0.16608482,65816.0,65815.0,0.06325686]
["bitfinex","BTCUSD",1729006139185,0.151942,65815.0,65810.0,0.02320218]
["bitfinex","BTCUSD",1729006139434,0.01414682,65814.0,65811.0,0.15352847]
["bitfinex","BTCUSD",1729006139666,0.151941,65815.0,65812.0,0.06644807]
["bitfinex","BTCUSD",1729006139667,0.16609182,65813.0,65812.0,0.06644807]
["bitfinex","BTCUSD",1729006140174,0.16609182,65813.0,65809.0,0.001]
["bitfinex","BTCUSD",1729006140175,0.151952,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1729006140402,0.28109882,65810.0,65809.0,0.001]
["bitfinex","BTCUSD",1729006140637,0.151975,65800.0,65799.0,0.22796526]
["bitfinex","BTCUSD",1729006140883,0.151994,65792.0,65782.0,0.22796526]
["bitfinex","BTCUSD",1729006141114,0.16614082,65792.0,65791.0,0.25076179]
["bitfinex","BTCUSD",1729006141362,0.16614082,65792.0,65791.0,0.22796526]
["bitfinex","BTCUSD",1729006141615,0.303967,65797.0,65791.0,0.22796526]
["bitfinex","BTCUSD",1729006141616,0.11303943,65810.0,65809.0,0.175954]
["bitfinex","BTCUSD",1729006141840,0.0005,65819.0,65816.0,0.005]
["bitfinex","BTCUSD",1729006142305,0.0005,65819.0,65818.0,0.151934]
["bitfinex","BTCUSD",1729006142559,0.0005,65819.0,65817.0,0.0318885]
["bitfinex","BTCUSD",1729006142792,0.0005,65819.0,65818.0,0.34346247]
["bitfinex","BTCUSD",1729006143024,0.0005,65819.0,65818.0,0.36644032]
["bitfinex","BTCUSD",1729006144169,0.0145,65819.0,65818.0,0.36644032]
["bitfinex","BTCUSD",1729006144402,0.0145,65819.0,65818.0,0.52008083]
["bitfinex","BTCUSD",1729006144645,0.0125,65819.0,65818.0,0.52108083]
["bitfinex","BTCUSD",1729006144878,0.0005,65819.0,65818.0,0.52008083]
["bitfinex","BTCUSD",1729006145168,0.0145,65819.0,65818.0,0.52008083]
["bitfinex","BTCUSD",1729006145414,0.002,65847.0,65818.0,0.52008083]
["bitfinex","BTCUSD",1729006145415,0.000822,65851.0,65850.0,0.16686]
["bitfinex","BTCUSD",1729006145652,0.000822,65851.0,65850.0,0.61268929]
["bitfinex","BTCUSD",1729006145914,0.000822,65851.0,65850.0,0.15686]
["bitfinex","BTCUSD",1729006146616,0.000822,65851.0,65849.0,0.005]
["bitfinex","BTCUSD",1729006146617,0.15186,65850.0,65849.0,0.005]
["bitfinex","BTCUSD",1729006146847,0.000822,65851.0,65836.0,0.44582929]
["bitfinex","BTCUSD",1729006146848,0.151871,65845.0,65844.0,0.01]
["bitfinex","BTCUSD",1729006147293,0.151865,65848.0,65845.0,0.005]
["bitfinex","BTCUSD",1729006147520,0.151865,65848.0,65844.0,0.005]
["bitfinex","BTCUSD",1729006147521,0.152679,65851.0,65850.0,0.005]
["bitfinex","BTCUSD",1729006147757,0.152679,65851.0,65846.0,0.01]
["bitfinex","BTCUSD",1729006147758,0.03436576,65851.0,65846.0,0.015]
["bitfinex","BTCUSD",1729006147981,0.02254376,65850.0,65846.0,0.015]
["bitfinex","BTCUSD",1729006148202,0.02336576,65851.0,65846.0,0.005]
["bitfinex","BTCUSD",1729006148427,0.151867,65847.0,65846.0,0.005]
["bitfinex","BTCUSD",1729006148650,0.000822,65851.0,65845.0,0.015]
["bitfinex","BTCUSD",1729006148876,0.152679,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1729006149115,0.17518944,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1729006150032,0.17618944,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1729006150267,0.17518944,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1729006150710,0.17618944,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1729006150936,0.17618944,65851.0,65850.0,0.014]
["bitfinex","BTCUSD",1729006152075,0.17618944,65851.0,65850.0,0.028]
["bitfinex","BTCUSD",1729006152325,0.005,65857.0,65850.0,0.028]
["bitfinex","BTCUSD",1729006152326,0.000822,65858.0,65857.0,0.161844]
["bitfinex","BTCUSD",1729006152550,0.0001,65864.0,65857.0,0.161844]
["bitfinex","BTCUSD",1729006152551,0.0001,65864.0,65863.0,0.16683]
["bitfinex","BTCUSD",1729006152782,0.0001,65864.0,65863.0,0.61265929]
["bitfinex","BTCUSD",1729006153358,0.00489818,65874.0,65873.0,0.61263629]
["bitfinex","BTCUSD",1729006153640,0.00489818,65874.0,65873.0,0.4428249]
["bitfinex","BTCUSD",1729006153641,0.01891766,65874.0,65873.0,0.4428249]
["bitfinex","BTCUSD",1729006154071,0.01891766,65874.0,65873.0,0.91153263]
["bitfinex","BTCUSD",1729006154537,0.44,65875.0,65874.0,0.171804]
["bitfinex","BTCUSD",1729006154538,0.4341083,65875.0,65874.0,0.171804]
["bitfinex","BTCUSD",1729006154765,0.4341083,65875.0,65874.0,0.47897298]
["bitfinex","BTCUSD",1729006155461,0.000822,65878.0,65877.0,0.176798]
["bitfinex","BTCUSD",1729006155691,0.000822,65878.0,65877.0,0.33532647]
["bitfinex","BTCUSD",1729006156612,0.000822,65878.0,65877.0,0.16852847]
["bitfinex","BTCUSD",1729006157111,0.152617,65878.0,65877.0,0.16852847]
["bitfinex","BTCUSD",1729006157337,0.000822,65878.0,65877.0,0.16952847]
["bitfinex","BTCUSD",1729006157571,0.000822,65878.0,65877.0,0.19260964]
["bitfinex","BTCUSD",1729006157796,0.000822,65878.0,65877.0,0.18959033]
["bitfinex","BTCUSD",1729006158053,0.000822,65878.0,65877.0,0.34238833]
["bitfinex","BTCUSD",1729006158725,0.000822,65878.0,65877.0,0.34738833]
["bitfinex","BTCUSD",1729006158950,0.000822,65878.0,65877.0,0.19159033]
["bitfinex","BTCUSD",1729006159673,0.000822,65878.0,65877.0,0.19373203]
["bitfinex","BTCUSD",1729006160377,0.000822,65878.0,65877.0,0.34553003]
["bitfinex","BTCUSD",1729006160637,0.000822,65878.0,65877.0,0.34838833]
["bitfinex","BTCUSD",1729006161342,0.000822,65878.0,65877.0,0.34738833]
["bitfinex","BTCUSD",1729006161569,0.000822,65878.0,65877.0,0.42748833]
["bitfinex","BTCUSD",1729006161791,0.000822,65878.0,65877.0,0.42648833]
["bitfinex","BTCUSD",1729006163379,0.000822,65878.0,65877.0,0.65445359]
["bitfinex","BTCUSD",1729006163608,0.00738298,65899.0,65878.0,0.02]
["bitfinex","BTCUSD",1729006163609,0.0005,65899.0,65878.0,0.02]
["bitfinex","BTCUSD",1729006163831,0.0005,65899.0,65890.0,0.32529647]
["bitfinex","BTCUSD",1729006163832,0.02177637,65891.0,65890.0,0.32529647]
["bitfinex","BTCUSD",1729006164303,0.0005,65899.0,65898.0,0.171749]
["bitfinex","BTCUSD",1729006164539,0.001035,65900.0,65898.0,0.171749]
["bitfinex","BTCUSD",1729006164540,0.00025846,65900.0,65899.0,0.194747]
["bitfinex","BTCUSD",1729006164768,0.00025846,65900.0,65899.0,0.34327547]
["bitfinex","BTCUSD",1729006164992,0.00025846,65900.0,65899.0,0.2146024]
["bitfinex","BTCUSD",1729006165237,0.00025846,65900.0,65899.0,0.25902534]
["bitfinex","BTCUSD",1729006165456,0.15200346,65900.0,65899.0,0.2146024]
["bitfinex","BTCUSD",1729006165939,0.15200346,65900.0,65899.0,0.1916024]
["bitfinex","BTCUSD",1729006166633,0.151751,65897.0,65896.0,0.015]
["bitfinex","BTCUSD",1729006166858,0.151751,65897.0,65896.0,0.19162975]
["bitfinex","BTCUSD",1729006167087,0.151751,65897.0,65893.0,0.005]
["bitfinex","BTCUSD",1729006167341,0.30374946,65900.0,65891.0,0.005]
["bitfinex","BTCUSD",1729006167342,0.303508,65896.0,65891.0,0.005]
["bitfinex","BTCUSD",1729006167569,0.44582929,65896.0,65883.0,0.22796526]
["bitfinex","BTCUSD",1729006167793,0.151765,65891.0,65890.0,0.22796526]
["bitfinex","BTCUSD",1729006168012,0.151779,65885.0,65884.0,0.15352847]
["bitfinex","BTCUSD",1729006168304,0.151781,65884.0,65883.0,0.22796526]
["bitfinex","BTCUSD",1729006168529,0.151781,65884.0,65883.0,0.25226179]
["bitfinex","BTCUSD",1729006168992,0.151781,65884.0,65883.0,0.02429653]
["bitfinex","BTCUSD",1729006169205,0.151791,65880.0,65879.0,0.03310583]
["bitfinex","BTCUSD",1729006169410,0.151791,65880.0,65879.0,0.19013558]
["bitfinex","BTCUSD",1729006169625,0.151791,65880.0,65879.0,0.15352847]
["bitfinex","BTCUSD",1729006169849,0.303585,65880.0,65875.0,0.015]
["bitfinex","BTCUSD",1729006170062,0.22796526,65896.0,65884.0,0.014]
["bitfinex","BTCUSD",1729006170063,0.005,65892.0,65884.0,0.014]
["bitfinex","BTCUSD",1729006170282,0.31052176,65887.0,65883.0,0.014]
["bitfinex","BTCUSD",1729006170492,0.151781,65884.0,65883.0,0.014]
["bitfinex","BTCUSD",1729006170708,0.18834202,65884.0,65883.0,0.014]
["bitfinex","BTCUSD",1729006171147,0.151791,65880.0,65879.0,0.16752847]
["bitfinex","BTCUSD",1729006171365,0.303559,65885.0,65881.0,0.22796526]
["bitfinex","BTCUSD",1729006171583,0.0366372,65884.0,65880.0,0.02067727]
["bitfinex","BTCUSD",1729006171801,0.151781,65884.0,65883.0,0.014]
["bitfinex","BTCUSD",1729006172066,0.18841816,65884.0,65883.0,0.05216029]
["bitfinex","BTCUSD",1729006172290,0.03663716,65884.0,65883.0,0.39547276]
["bitfinex","BTCUSD",1729006172510,0.03663716,65884.0,65883.0,0.65537276]
["bitfinex","BTCUSD",1729006172730,0.00025846,65900.0,65894.0,0.01]
["bitfinex","BTCUSD",1729006172959,0.18840495,65899.0,65895.0,0.30528347]
["bitfinex","BTCUSD",1729006173168,0.03665795,65899.0,65897.0,0.151749]
["bitfinex","BTCUSD",1729006173418,0.18840495,65899.0,65898.0,0.15352847]
["bitfinex","BTCUSD",1729006173637,0.418004,65930.0,65929.0,0.174678]
["bitfinex","BTCUSD",1729006173862,0.418004,65930.0,65929.0,0.189678]
["bitfinex","BTCUSD",1729006174094,0.018004,65930.0,65929.0,0.64050729]
["bitfinex","BTCUSD",1729006174339,0.02346224,65935.0,65934.0,0.179666]
["bitfinex","BTCUSD",1729006174576,0.151662,65936.0,65935.0,0.005]
["bitfinex","BTCUSD",1729006174801,0.005821,65950.0,65919.0,0.005]
["bitfinex","BTCUSD",1729006174802,0.005,65933.0,65919.0,0.005]
["bitfinex","BTCUSD",1729006175045,0.151722,65910.0,65908.0,0.005]
["bitfinex","BTCUSD",1729006175262,0.44582929,65920.0,65904.0,0.01]
["bitfinex","BTCUSD",1729006175263,0.30345,65909.0,65904.0,0.015]
["bitfinex","BTCUSD",1729006175525,0.44582929,65913.0,65904.0,0.005]
["bitfinex","BTCUSD",1729006175738,0.151733,65905.0,65904.0,0.005]
["bitfinex","BTCUSD",1729006177152,0.303467,65905.0,65902.0,0.02770455]
["bitfinex","BTCUSD",1729006177358,0.151738,65903.0,65902.0,0.015]
["bitfinex","BTCUSD",1729006177777,0.001,65905.0,65902.0,0.015]
["bitfinex","BTCUSD",1729006177989,0.303423,65915.0,65901.0,0.02229696]
["bitfinex","BTCUSD",1729006177990,0.151697,65921.0,65915.0,0.151709]
["bitfinex","BTCUSD",1729006178217,0.151696,65922.0,65920.0,0.005]
["bitfinex","BTCUSD",1729006178499,0.151694,65923.0,65920.0,0.005]
["bitfinex","BTCUSD",1729006178720,0.151696,65921.0,65920.0,0.005]
["bitfinex","BTCUSD",1729006179415,0.303375,65925.0,65912.0,0.005]
["bitfinex","BTCUSD",1729006179659,0.151715,65913.0,65912.0,0.005]
["bitfinex","BTCUSD",1729006179902,0.151715,65913.0,65904.0,0.023]
["bitfinex","BTCUSD",1729006179903,0.303419,65916.0,65902.0,0.015]
["bitfinex","BTCUSD",1729006180108,0.303419,65916.0,65898.0,0.15852847]
["bitfinex","BTCUSD",1729006180109,0.44582929,65915.0,65898.0,0.15852847]
["bitfinex","BTCUSD",1729006180322,0.151747,65899.0,65898.0,0.15352847]
["bitfinex","BTCUSD",1729006180559,0.303485,65901.0,65898.0,0.15352847]
["bitfinex","BTCUSD",1729006180775,0.001,65905.0,65899.0,0.005]
["bitfinex","BTCUSD",1729006181007,0.30345,65909.0,65900.0,0.17253415]
["bitfinex","BTCUSD",1729006181008,0.303472,65904.0,65900.0,0.17253415]
["bitfinex","BTCUSD",1729006181257,0.30347,65905.0,65900.0,0.15352847]
["bitfinex","BTCUSD",1729006181512,0.30347,65905.0,65898.0,0.151748]
["bitfinex","BTCUSD",1729006181513,0.22754337,65904.0,65898.0,0.001]
["bitfinex","BTCUSD",1729006181738,0.00690085,65909.0,65902.0,0.005]
["bitfinex","BTCUSD",1729006181967,0.303385,65923.0,65908.0,0.01]
["bitfinex","BTCUSD",1729006181968,0.00676739,65914.0,65908.0,0.01]
["bitfinex","BTCUSD",1729006182186,0.703385,65923.0,65915.0,0.005]
["bitfinex","BTCUSD",1729006182187,0.22754337,65920.0,65915.0,0.005]
["bitfinex","BTCUSD",1729006182865,0.151707,65917.0,65915.0,0.08142643]
["bitfinex","BTCUSD",1729006183117,0.53776864,65927.0,65905.0,0.005]
["bitfinex","BTCUSD",1729006183118,0.22754337,65918.0,65905.0,0.005]
["bitfinex","BTCUSD",1729006183345,0.23440064,65927.0,65900.0,0.013]
["bitfinex","BTCUSD",1729006183346,0.151728,65907.0,65906.0,0.38107184]
["bitfinex","BTCUSD",1729006183831,0.000821,65921.0,65907.0,0.005]
["bitfinex","BTCUSD",1729006183833,0.000821,65921.0,65914.0,0.308425]
["bitfinex","BTCUSD",1729006184097,0.22754337,65916.0,65915.0,0.15352847]
["bitfinex","BTCUSD",1729006184316,0.000821,65921.0,65915.0,0.15352847]
["bitfinex","BTCUSD",1729006184317,0.000821,65921.0,65917.0,0.303411]
["bitfinex","BTCUSD",1729006184570,0.000821,65921.0,65920.0,0.156699]
["bitfinex","BTCUSD",1729006184812,0.000821,65921.0,65920.0,0.31022747]
["bitfinex","BTCUSD",1729006185050,0.02341109,65921.0,65920.0,0.31022747]
["bitfinex","BTCUSD",1729006185290,0.02341109,65921.0,65920.0,0.27106186]
["bitfinex","BTCUSD",1729006185522,0.03752724,65921.0,65920.0,0.27106186]
["bitfinex","BTCUSD",1729006185735,0.01493715,65921.0,65920.0,0.29737599]
["bitfinex","BTCUSD",1729006186447,0.01493715,65921.0,65920.0,0.31137599]
["bitfinex","BTCUSD",1729006186672,0.0375148,65921.0,65920.0,0.44907499]
["bitfinex","BTCUSD",1729006186929,0.0375148,65921.0,65920.0,0.29737599]
["bitfinex","BTCUSD",1729006187163,0.0375148,65921.0,65920.0,0.18152847]
["bitfinex","BTCUSD",1729006187411,0.0375148,65921.0,65920.0,0.16752847]
["bitfinex","BTCUSD",1729006187868,0.0375148,65921.0,65920.0,0.18152847]
["bitfinex","BTCUSD",1729006188094,0.0375148,65921.0,65920.0,0.33322747]
["bitfinex","BTCUSD",1729006188343,0.0375148,65921.0,65920.0,0.18152847]
["bitfinex","BTCUSD",1729006188592,0.0375148,65921.0,65920.0,0.38554579]
["bitfinex","BTCUSD",1729006188870,0.0375148,65921.0,65920.0,0.18152847]
["bitfinex","BTCUSD",1729006190043,0.0375148,65921.0,65920.0,0.33322747]
["bitfinex","BTCUSD",1729006190277,0.0375148,65921.0,65920.0,0.18152847]
["bitfinex","BTCUSD",1729006190744,0.1892108,65921.0,65920.0,0.028]
["bitfinex","BTCUSD",1729006191645,0.0375148,65921.0,65920.0,0.33322747]
["bitfinex","BTCUSD",1729006191859,0.0375148,65921.0,65920.0,0.84946244]
["bitfinex","BTCUSD",1729006192103,0.0375148,65921.0,65920.0,0.37122747]
["bitfinex","BTCUSD",1729006192534,0.0375148,65921.0,65920.0,0.33422747]
["bitfinex","BTCUSD",1729006192768,0.0375148,65921.0,65920.0,0.34822747]
["bitfinex","BTCUSD",1729006193208,0.0375148,65921.0,65920.0,0.33422747]
["bitfinex","BTCUSD",1729006193459,0.1892108,65921.0,65920.0,0.014]
["bitfinex","BTCUSD",1729006193689,0.1892108,65921.0,65920.0,0.026]
["bitfinex","BTCUSD",1729006193904,0.19624001,65921.0,65920.0,0.026]
["bitfinex","BTCUSD",1729006194172,0.151726,65908.0,65903.0,0.005]
["bitfinex","BTCUSD",1729006194399,0.303449,65909.0,65908.0,0.22754337]
["bitfinex","BTCUSD",1729006194400,0.151724,65909.0,65908.0,0.22754337]
["bitfinex","BTCUSD",1729006194645,0.151724,65909.0,65899.0,0.22754337]
["bitfinex","BTCUSD",1729006194646,0.151742,65901.0,65899.0,0.22754337]
["bitfinex","BTCUSD",1729006194880,0.151745,65900.0,65899.0,0.22754337]
["bitfinex","BTCUSD",1729006195115,0.151745,65900.0,65898.0,0.02258539]
["bitfinex","BTCUSD",1729006195116,0.01413494,65900.0,65898.0,0.02258539]
["bitfinex","BTCUSD",1729006195360,0.151754,65896.0,65895.0,0.005]
["bitfinex","BTCUSD",1729006195588,0.151752,65897.0,65896.0,0.005]
["bitfinex","BTCUSD",1729006195829,0.151751,65898.0,65897.0,0.06822954]
["bitfinex","BTCUSD",1729006196090,0.16588582,65898.0,65897.0,0.06822954]
["bitfinex","BTCUSD",1729006196337,0.01413682,65898.0,65897.0,0.8523383]
["bitfinex","BTCUSD",1729006196561,0.22754337,65913.0,65912.0,0.151717]
["bitfinex","BTCUSD",1729006196786,0.25015933,65913.0,65912.0,0.30524547]
["bitfinex","BTCUSD",1729006197001,0.25015933,65913.0,65912.0,0.02030466]
["bitfinex","BTCUSD",1729006197218,0.04506275,65917.0,65901.0,0.005]
["bitfinex","BTCUSD",1729006197474,0.151745,65900.0,65899.0,0.22754337]
["bitfinex","BTCUSD",1729006197966,0.151754,65896.0,65895.0,0.0231457]
["bitfinex","BTCUSD",1729006198219,0.151754,65896.0,65890.0,0.22754337]
["bitfinex","BTCUSD",1729006198220,0.22754337,65901.0,65888.0,0.005]
["bitfinex","BTCUSD",1729006198450,0.49089204,65894.0,65882.0,0.005]
["bitfinex","BTCUSD",1729006198688,0.151781,65884.0,65882.0,0.005]
["bitfinex","BTCUSD",1729006198931,0.30355,65887.0,65882.0,0.005]
["bitfinex","BTCUSD",1729006199148,0.151781,65884.0,65880.0,0.005]
["bitfinex","BTCUSD",1729006199371,0.151781,65884.0,65879.0,0.151791]
["bitfinex","BTCUSD",1729006199372,0.151781,65884.0,65882.0,0.005]
["bitfinex","BTCUSD",1729006199592,0.151777,65886.0,65883.0,0.07289734]
["bitfinex","BTCUSD",1729006199810,0.151775,65887.0,65884.0,0.151781]
["bitfinex","BTCUSD",1729006200048,0.37140201,65891.0,65883.0,0.07289734]
["bitfinex","BTCUSD",1729006200049,0.04524601,65890.0,65883.0,0.07289734]
["bitfinex","BTCUSD",1729006200274,0.001,65884.0,65883.0,0.025642]
["bitfinex","BTCUSD",1729006200519,0.001,65884.0,65883.0,0.215426]
["bitfinex","BTCUSD",1729006200736,0.001,65884.0,65883.0,0.42540977]
["bitfinex","BTCUSD",1729006201457,0.001,65884.0,65883.0,0.57893824]
["bitfinex","BTCUSD",1729006201654,0.001,65884.0,65883.0,0.34783824]
["bitfinex","BTCUSD",1729006201875,0.001,65884.0,65883.0,0.17317047]
["bitfinex","BTCUSD",1729006202095,0.001,65887.0,65883.0,0.16017047]
["bitfinex","BTCUSD",1729006202338,0.303543,65889.0,65885.0,0.005]
["bitfinex","BTCUSD",1729006202587,0.303543,65889.0,65883.0,0.03839155]
["bitfinex","BTCUSD",1729006202588,0.303559,65885.0,65883.0,0.03839155]
["bitfinex","BTCUSD",1729006202809,0.19904946,65884.0,65883.0,0.002642]
["bitfinex","BTCUSD",1729006203134,0.32790244,65884.0,65883.0,0.004642]
["bitfinex","BTCUSD",1729006203349,0.32590244,65884.0,65883.0,0.003642]
["bitfinex","BTCUSD",1729006203578,0.34765693,65884.0,65883.0,0.001642]
["bitfinex","BTCUSD",1729006203799,0.5031854,65884.0,65883.0,0.001642]
["bitfinex","BTCUSD",1729006204055,0.151798,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006204317,0.88493871,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006204558,1.0252772,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006205224,0.87174873,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006205887,1.0252772,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006206138,1.0252772,65877.0,65876.0,0.015642]
["bitfinex","BTCUSD",1729006206139,1.56753291,65877.0,65876.0,0.015642]
["bitfinex","BTCUSD",1729006206354,1.79929268,65877.0,65876.0,0.001642]
["bitfinex","BTCUSD",1729006206611,1.79929268,65877.0,65865.0,0.22754337]
["bitfinex","BTCUSD",1729006206612,0.151823,65866.0,65865.0,0.22754337]
["bitfinex","BTCUSD",1729006206853,0.005,65874.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729006206854,0.151813,65871.0,65867.0,0.15182]
["bitfinex","BTCUSD",1729006207113,0.04520339,65873.0,65865.0,0.02275434]
["bitfinex","BTCUSD",1729006207341,0.303625,65871.0,65866.0,0.03264133]
["bitfinex","BTCUSD",1729006207577,0.04520339,65875.0,65867.0,0.45717047]
["bitfinex","BTCUSD",1729006207810,0.04520339,65875.0,65865.0,0.25529771]
["bitfinex","BTCUSD",1729006207811,0.04520339,65875.0,65865.0,0.02275434]
["bitfinex","BTCUSD",1729006208041,0.00672447,65877.0,65874.0,0.151804]
["bitfinex","BTCUSD",1729006208273,0.22754337,65884.0,65883.0,0.151784]
["bitfinex","BTCUSD",1729006208518,0.03666592,65884.0,65883.0,0.79817736]
["bitfinex","BTCUSD",1729006208748,0.03666592,65884.0,65883.0,0.92177712]
["bitfinex","BTCUSD",1729006208749,0.01410244,65884.0,65883.0,0.92177712]
["bitfinex","BTCUSD",1729006209014,0.22754337,65895.0,65889.0,0.151769]
["bitfinex","BTCUSD",1729006209231,0.151766,65891.0,65890.0,0.0465317]
["bitfinex","BTCUSD",1729006209469,0.151778,65886.0,65884.0,0.005]
["bitfinex","BTCUSD",1729006209711,0.04602839,65898.0,65887.0,0.44582929]
["bitfinex","BTCUSD",1729006209940,0.151772,65888.0,65887.0,0.44582929]
["bitfinex","BTCUSD",1729006210188,0.151777,65886.0,65883.0,0.001]
["bitfinex","BTCUSD",1729006210444,0.303533,65891.0,65883.0,0.001]
["bitfinex","BTCUSD",1729006210445,0.151781,65884.0,65883.0,0.001]
["bitfinex","BTCUSD",1729006210685,0.151781,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1729006210961,0.17288388,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1729006211177,0.33762333,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1729006211408,0.17762524,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1729006211631,0.19894324,65884.0,65883.0,0.002]
["bitfinex","BTCUSD",1729006211854,0.151809,65872.0,65866.0,0.151823]
["bitfinex","BTCUSD",1729006212104,0.04516224,65886.0,65871.0,0.83190113]
["bitfinex","BTCUSD",1729006212334,0.22754337,65890.0,65886.0,0.151775]
["bitfinex","BTCUSD",1729006212583,0.22754337,65890.0,65889.0,0.15177]
["bitfinex","BTCUSD",1729006212826,0.000825,65898.0,65890.0,0.166768]
["bitfinex","BTCUSD",1729006213048,0.000825,65898.0,65897.0,0.151751]
["bitfinex","BTCUSD",1729006213284,0.001825,65898.0,65897.0,0.32027947]
["bitfinex","BTCUSD",1729006213738,0.001825,65898.0,65891.0,0.1872]
["bitfinex","BTCUSD",1729006213739,0.151766,65891.0,65886.0,0.015]
["bitfinex","BTCUSD",1729006214016,0.151766,65891.0,65886.0,0.15352847]
["bitfinex","BTCUSD",1729006214017,0.151773,65888.0,65886.0,0.15352847]
["bitfinex","BTCUSD",1729006214222,0.014,65891.0,65885.0,0.22754337]
["bitfinex","BTCUSD",1729006214483,0.000825,65898.0,65890.0,0.15352847]
["bitfinex","BTCUSD",1729006214786,0.000825,65898.0,65897.0,0.61258029]
["bitfinex","BTCUSD",1729006215035,0.001825,65898.0,65897.0,1.06090876]
["bitfinex","BTCUSD",1729006215293,0.001825,65898.0,65897.0,1.21454927]
["bitfinex","BTCUSD",1729006216274,0.303438,65912.0,65911.0,0.005]
["bitfinex","BTCUSD",1729006216275,0.22754337,65912.0,65911.0,0.005]
["bitfinex","BTCUSD",1729006216498,0.22754337,65912.0,65911.0,0.15852847]
["bitfinex","BTCUSD",1729006216719,0.01043165,65912.0,65911.0,0.34324747]
["bitfinex","BTCUSD",1729006216943,0.22754337,65918.0,65913.0,0.005]
["bitfinex","BTCUSD",1729006217195,0.000821,65921.0,65920.0,0.151699]
["bitfinex","BTCUSD",1729006217435,0.000821,65921.0,65920.0,0.15352847]
["bitfinex","BTCUSD",1729006217668,0.151699,65920.0,65917.0,0.005]
["bitfinex","BTCUSD",1729006217910,0.3034,65920.0,65913.0,0.005]
["bitfinex","BTCUSD",1729006218142,0.15171,65915.0,65914.0,0.0318442]
["bitfinex","BTCUSD",1729006218378,0.15171,65915.0,65914.0,0.22754337]
["bitfinex","BTCUSD",1729006218631,0.151712,65914.0,65913.0,0.001]
["bitfinex","BTCUSD",1729006219164,0.001,65918.0,65917.0,0.157705]
["bitfinex","BTCUSD",1729006219379,0.001,65918.0,65917.0,0.35644547]
["bitfinex","BTCUSD",1729006219620,0.000821,65921.0,65920.0,0.189699]
["bitfinex","BTCUSD",1729006219861,0.22804337,65939.0,65933.0,0.189669]
["bitfinex","BTCUSD",1729006220107,0.22804337,65939.0,65936.0,0.30332]
["bitfinex","BTCUSD",1729006220353,0.22804337,65939.0,65934.0,0.3272959]
["bitfinex","BTCUSD",1729006220354,0.0005,65939.0,65934.0,0.3272959]
["bitfinex","BTCUSD",1729006220592,0.0005,65939.0,65935.0,0.151663]
["bitfinex","BTCUSD",1729006220831,0.151659,65937.0,65936.0,0.04889679]
["bitfinex","BTCUSD",1729006221070,0.151673,65931.0,65927.0,0.156682]
["bitfinex","BTCUSD",1729006221323,0.0005,65939.0,65928.0,0.39774004]
["bitfinex","BTCUSD",1729006221567,0.0005,65939.0,65914.0,0.22754337]
["bitfinex","BTCUSD",1729006221568,0.30334,65933.0,65922.0,0.22754337]
["bitfinex","BTCUSD",1729006221808,0.151692,65923.0,65922.0,0.23254337]
["bitfinex","BTCUSD",1729006222044,0.151701,65919.0,65918.0,0.07638413]
["bitfinex","BTCUSD",1729006222281,0.151703,65918.0,65917.0,0.046212]
["bitfinex","BTCUSD",1729006222611,0.151714,65914.0,65913.0,0.22754337]
["bitfinex","BTCUSD",1729006222785,0.151714,65914.0,65913.0,0.15352847]
["bitfinex","BTCUSD",1729006223025,0.303431,65913.0,65907.0,0.005]
["bitfinex","BTCUSD",1729006223270,0.00704645,65922.0,65908.0,0.20812931]
["bitfinex","BTCUSD",1729006223271,0.151718,65912.0,65908.0,0.20812931]
["bitfinex","BTCUSD",1729006223504,0.303426,65914.0,65908.0,0.20812931]
["bitfinex","BTCUSD",1729006223860,0.151724,65909.0,65908.0,0.20812931]
["bitfinex","BTCUSD",1729006224096,0.01409665,65909.0,65908.0,0.15352847]
["bitfinex","BTCUSD",1729006224340,0.304428,65914.0,65908.0,0.30525347]
["bitfinex","BTCUSD",1729006224341,0.01409665,65913.0,65908.0,0.30525347]
["bitfinex","BTCUSD",1729006224582,0.30344,65911.0,65908.0,0.15352847]
["bitfinex","BTCUSD",1729006224810,0.01409665,65910.0,65908.0,0.15352847]
["bitfinex","BTCUSD",1729006225043,0.01409665,65910.0,65909.0,0.166724]
["bitfinex","BTCUSD",1729006225276,4e-05,65913.0,65912.0,0.189717]
["bitfinex","BTCUSD",1729006225527,4e-05,65913.0,65912.0,1.12006299]
["bitfinex","BTCUSD",1729006225740,4e-05,65913.0,65912.0,1.30885304]
["bitfinex","BTCUSD",1729006226455,0.22754337,65932.0,65931.0,0.015]
["bitfinex","BTCUSD",1729006226744,0.00054,65939.0,65938.0,0.166657]
["bitfinex","BTCUSD",1729006226948,0.00054,65939.0,65938.0,0.36718307]
["bitfinex","BTCUSD",1729006227662,0.152195,65939.0,65938.0,0.0469976]
["bitfinex","BTCUSD",1729006227887,0.151665,65935.0,65932.0,0.22754337]
["bitfinex","BTCUSD",1729006228127,0.02167985,65939.0,65938.0,0.156657]
["bitfinex","BTCUSD",1729006228336,0.02167985,65939.0,65938.0,0.32418547]
["bitfinex","BTCUSD",1729006228337,0.00054,65939.0,65938.0,0.32418547]
["bitfinex","BTCUSD",1729006228604,0.00054,65939.0,65938.0,0.39023662]
["bitfinex","BTCUSD",1729006228828,0.00054,65939.0,65938.0,0.40423662]
["bitfinex","BTCUSD",1729006229049,0.00054,65939.0,65938.0,0.39023662]
["bitfinex","BTCUSD",1729006229278,0.01460651,65939.0,65938.0,0.39023662]
["bitfinex","BTCUSD",1729006229510,0.1662527,65939.0,65938.0,0.028]
["bitfinex","BTCUSD",1729006229742,0.1662527,65939.0,65938.0,0.014]
["bitfinex","BTCUSD",1729006229963,0.151669,65933.0,65932.0,0.012]
["bitfinex","BTCUSD",1729006230317,0.61355599,65933.0,65932.0,0.012]
["bitfinex","BTCUSD",1729006230431,0.61355599,65933.0,65914.0,0.23254337]
["bitfinex","BTCUSD",1729006230432,0.151689,65924.0,65917.0,0.005]
["bitfinex","BTCUSD",1729006230643,0.151689,65924.0,65914.0,0.24254337]
["bitfinex","BTCUSD",1729006230873,0.1657467,65924.0,65917.0,0.005]
["bitfinex","BTCUSD",1729006231102,0.3174407,65924.0,65917.0,0.005]
["bitfinex","BTCUSD",1729006231345,0.0140577,65923.0,65922.0,0.41723737]
["bitfinex","BTCUSD",1729006231582,0.40054,65939.0,65938.0,0.038]
["bitfinex","BTCUSD",1729006231821,0.01459832,65939.0,65938.0,0.189657]
["bitfinex","BTCUSD",1729006232043,0.00054,65939.0,65938.0,0.2692875]
["bitfinex","BTCUSD",1729006232493,0.00054,65939.0,65938.0,0.40284882]
["bitfinex","BTCUSD",1729006232719,0.00054,65939.0,65938.0,0.39981597]
["bitfinex","BTCUSD",1729006233458,0.00054,65939.0,65938.0,0.42381597]
["bitfinex","BTCUSD",1729006233459,0.00154,65939.0,65938.0,0.42381597]
["bitfinex","BTCUSD",1729006233681,0.00154,65939.0,65938.0,0.40081597]
["bitfinex","BTCUSD",1729006233896,0.00054,65939.0,65938.0,0.31018547]
["bitfinex","BTCUSD",1729006234119,0.00054,65939.0,65938.0,0.15352847]
["bitfinex","BTCUSD",1729006234367,0.01559732,65939.0,65928.0,0.156679]
["bitfinex","BTCUSD",1729006234588,0.151671,65932.0,65931.0,0.22754337]
["bitfinex","BTCUSD",1729006234827,0.16572832,65932.0,65931.0,0.22754337]
["bitfinex","BTCUSD",1729006235053,0.16572832,65932.0,65931.0,0.39421637]
["bitfinex","BTCUSD",1729006235054,0.04389995,65932.0,65931.0,0.39421637]
["bitfinex","BTCUSD",1729006235330,0.04389995,65932.0,65931.0,0.25178358]
["bitfinex","BTCUSD",1729006235530,0.04389995,65932.0,65931.0,0.40531205]
["bitfinex","BTCUSD",1729006235531,0.02249598,65932.0,65931.0,0.40531205]
["bitfinex","BTCUSD",1729006235754,0.02249598,65932.0,65931.0,0.59391205]
["bitfinex","BTCUSD",1729006236207,0.02249598,65932.0,65931.0,0.61691205]
["bitfinex","BTCUSD",1729006236686,0.02549598,65932.0,65931.0,0.50631205]
["bitfinex","BTCUSD",1729006237364,0.02549598,65932.0,65931.0,0.50731205]
["bitfinex","BTCUSD",1729006237618,0.03658565,65932.0,65931.0,0.42931205]
["bitfinex","BTCUSD",1729006237818,0.03658606,65932.0,65931.0,0.42931205]
["bitfinex","BTCUSD",1729006238599,0.01409008,65932.0,65931.0,0.42831205]
["bitfinex","BTCUSD",1729006239132,0.303296,65943.0,65931.0,0.42831205]
["bitfinex","BTCUSD",1729006239133,0.38367977,65955.0,65954.0,0.46122]
["bitfinex","BTCUSD",1729006239348,0.38367977,65955.0,65954.0,0.90704929]
["bitfinex","BTCUSD",1729006239813,0.38367977,65955.0,65954.0,0.91704929]
["bitfinex","BTCUSD",1729006240046,0.0005,65959.0,65958.0,0.189611]
["bitfinex","BTCUSD",1729006240279,0.0005,65959.0,65958.0,0.39213786]
["bitfinex","BTCUSD",1729006241721,0.0005,65959.0,65958.0,0.38713786]
["bitfinex","BTCUSD",1729006242461,0.0135,65959.0,65958.0,0.40313786]
["bitfinex","BTCUSD",1729006242690,0.0135,65959.0,65958.0,0.61468123]
["bitfinex","BTCUSD",1729006242691,0.0005,65959.0,65958.0,0.61468123]
["bitfinex","BTCUSD",1729006242929,0.0145,65959.0,65958.0,0.38913786]
["bitfinex","BTCUSD",1729006243429,0.0135,65959.0,65958.0,0.38813786]
["bitfinex","BTCUSD",1729006243682,0.0005,65959.0,65958.0,0.38713786]
["bitfinex","BTCUSD",1729006243900,0.0135,65959.0,65958.0,0.38813786]
["bitfinex","BTCUSD",1729006244144,0.0135,65959.0,65958.0,0.38913786]
["bitfinex","BTCUSD",1729006244379,0.0145,65959.0,65958.0,0.38913786]
["bitfinex","BTCUSD",1729006245123,0.0145,65959.0,65958.0,0.39413786]
["bitfinex","BTCUSD",1729006245389,0.000821,65971.0,65963.0,0.1816]
["bitfinex","BTCUSD",1729006245647,0.000821,65971.0,65963.0,0.78095776]
["bitfinex","BTCUSD",1729006246106,0.000821,65971.0,65963.0,1.22678705]
["bitfinex","BTCUSD",1729006246375,0.22754337,65991.0,65981.0,0.161558]
["bitfinex","BTCUSD",1729006246376,0.22754337,65982.0,65981.0,0.161558]
["bitfinex","BTCUSD",1729006246635,0.22754337,65991.0,65988.0,0.01]
["bitfinex","BTCUSD",1729006246861,0.22754337,65991.0,65981.0,0.6236121]
["bitfinex","BTCUSD",1729006246862,0.22754337,65991.0,65990.0,0.61236729]
["bitfinex","BTCUSD",1729006247095,0.017182,65995.0,65993.0,0.005]
["bitfinex","BTCUSD",1729006247324,0.017182,65995.0,65992.0,0.01]
["bitfinex","BTCUSD",1729006247325,0.007182,65995.0,65994.0,0.15642448]
["bitfinex","BTCUSD",1729006247577,0.007182,65995.0,65994.0,0.16142448]
["bitfinex","BTCUSD",1729006247829,0.007182,65995.0,65994.0,0.20542287]
["bitfinex","BTCUSD",1729006248533,0.007182,65995.0,65994.0,0.14642448]
["bitfinex","BTCUSD",1729006248765,0.158708,65995.0,65994.0,0.15142448]
["bitfinex","BTCUSD",1729006249015,0.158708,65995.0,65994.0,0.16142448]
["bitfinex","BTCUSD",1729006249016,0.02967622,65995.0,65994.0,0.16142448]
["bitfinex","BTCUSD",1729006249240,0.03167622,65995.0,65994.0,0.22913992]
["bitfinex","BTCUSD",1729006249492,0.03167622,65995.0,65994.0,0.23913992]
["bitfinex","BTCUSD",1729006249493,0.02967622,65995.0,65994.0,0.23913992]
["bitfinex","BTCUSD",1729006249745,0.03866697,65995.0,65994.0,0.24113992]
["bitfinex","BTCUSD",1729006249965,0.007182,65995.0,65994.0,0.23913992]
["bitfinex","BTCUSD",1729006250432,0.152344,65998.0,65994.0,0.23913992]
["bitfinex","BTCUSD",1729006250433,0.000825,65998.0,65995.0,0.005]
["bitfinex","BTCUSD",1729006250681,0.000825,65998.0,65997.0,0.32005047]
["bitfinex","BTCUSD",1729006250912,0.000825,65998.0,65997.0,0.50245047]
["bitfinex","BTCUSD",1729006251136,0.01486783,65998.0,65997.0,0.50245047]
["bitfinex","BTCUSD",1729006251380,0.01486783,65998.0,65997.0,0.65609098]
["bitfinex","BTCUSD",1729006251608,0.01485628,65998.0,65997.0,0.65609098]
["bitfinex","BTCUSD",1729006252345,0.01485628,65998.0,65997.0,0.88863435]
["bitfinex","BTCUSD",1729006252613,0.55476557,66000.0,65999.0,0.181517]
["bitfinex","BTCUSD",1729006252841,0.55476557,66000.0,65999.0,0.39727062]
["bitfinex","BTCUSD",1729006253353,0.52509843,66000.0,65999.0,0.39727062]
["bitfinex","BTCUSD",1729006254047,0.52509843,66000.0,65999.0,0.39927062]
["bitfinex","BTCUSD",1729006254272,0.52509843,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006254517,0.52509843,66000.0,65999.0,0.4195321]
["bitfinex","BTCUSD",1729006254771,0.52509843,66000.0,65999.0,0.4205321]
["bitfinex","BTCUSD",1729006255021,0.52509843,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006255285,0.52509843,66000.0,65999.0,0.4235321]
["bitfinex","BTCUSD",1729006255533,0.52509843,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006255830,0.53192752,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006256027,0.52509843,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006256273,0.53265858,66000.0,65999.0,0.4215321]
["bitfinex","BTCUSD",1729006256790,0.53265858,66000.0,65999.0,0.4065321]
["bitfinex","BTCUSD",1729006257015,0.53265858,66000.0,65999.0,0.34430695]
["bitfinex","BTCUSD",1729006257954,0.53348258,66000.0,65999.0,0.35930695]
["bitfinex","BTCUSD",1729006258677,0.52592243,66000.0,65999.0,0.35930695]
["bitfinex","BTCUSD",1729006258905,0.52592243,66000.0,65999.0,0.44578644]
["bitfinex","BTCUSD",1729006259160,0.50392243,66000.0,65999.0,0.62818644]
["bitfinex","BTCUSD",1729006259639,0.4801689,66000.0,65999.0,0.62818644]
["bitfinex","BTCUSD",1729006260146,0.4801689,66000.0,65999.0,0.62718644]
["bitfinex","BTCUSD",1729006261113,0.45783965,66000.0,65999.0,0.85672981]
["bitfinex","BTCUSD",1729006261377,0.45783965,66000.0,65999.0,0.62918644]
["bitfinex","BTCUSD",1729006261623,0.46983965,66000.0,65999.0,0.62918644]
["bitfinex","BTCUSD",1729006261862,0.46983965,66000.0,65999.0,0.62718644]
["bitfinex","BTCUSD",1729006262125,0.47183965,66000.0,65999.0,0.62818644]
["bitfinex","BTCUSD",1729006262383,0.0305,66019.0,66005.0,0.281503]
["bitfinex","BTCUSD",1729006262384,0.00341,66006.0,66005.0,0.281503]
["bitfinex","BTCUSD",1729006262623,0.0305,66019.0,66005.0,1.57172071]
["bitfinex","BTCUSD",1729006262866,0.03,66031.0,66029.0,0.88487729]
["bitfinex","BTCUSD",1729006263100,0.22764168,66034.0,66033.0,0.176439]
["bitfinex","BTCUSD",1729006263340,0.0001,66043.0,66038.0,0.166427]
["bitfinex","BTCUSD",1729006263587,0.000179,66050.0,66049.0,0.161402]
["bitfinex","BTCUSD",1729006263821,0.000179,66050.0,66049.0,0.166402]
["bitfinex","BTCUSD",1729006264056,0.000179,66050.0,66049.0,0.40640996]
["bitfinex","BTCUSD",1729006264320,0.151374,66062.0,66049.0,0.40640996]
["bitfinex","BTCUSD",1729006264321,0.00017891,66069.0,66068.0,0.156359]
["bitfinex","BTCUSD",1729006264586,0.01417208,66069.0,66068.0,0.171359]
["bitfinex","BTCUSD",1729006264817,0.01417208,66069.0,66068.0,0.166359]
["bitfinex","BTCUSD",1729006265112,0.01417208,66069.0,66068.0,0.171359]
["bitfinex","BTCUSD",1729006265346,0.25754337,66088.0,66078.0,0.61716529]
["bitfinex","BTCUSD",1729006265583,0.22754337,66087.0,66078.0,0.78069376]
["bitfinex","BTCUSD",1729006265812,0.03,66088.0,66078.0,0.78069376]
["bitfinex","BTCUSD",1729006266319,0.03,66088.0,66078.0,0.85089376]
["bitfinex","BTCUSD",1729006266791,0.03,66088.0,66078.0,0.76569376]
["bitfinex","BTCUSD",1729006267018,0.03,66088.0,66078.0,0.85948405]
["bitfinex","BTCUSD",1729006267242,0.03,66088.0,66078.0,0.41365476]
["bitfinex","BTCUSD",1729006267467,0.01280476,66088.0,66087.0,0.015]
["bitfinex","BTCUSD",1729006267693,0.01280476,66088.0,66087.0,0.30310608]
["bitfinex","BTCUSD",1729006267930,0.01280476,66088.0,66087.0,0.3324563]
["bitfinex","BTCUSD",1729006268205,0.01280476,66088.0,66087.0,0.1811413]
["bitfinex","BTCUSD",1729006268431,0.01280476,66088.0,66087.0,0.3324563]
["bitfinex","BTCUSD",1729006268755,0.0196287,66088.0,66087.0,0.3334563]
["bitfinex","BTCUSD",1729006268948,0.01280476,66088.0,66087.0,0.3334563]
["bitfinex","BTCUSD",1729006269175,0.17611776,66088.0,66087.0,0.14879108]
["bitfinex","BTCUSD",1729006269417,0.17611776,66088.0,66087.0,0.002]
["bitfinex","BTCUSD",1729006269418,0.18355771,66088.0,66087.0,0.002]
["bitfinex","BTCUSD",1729006269658,0.151337,66078.0,66073.0,0.156347]
["bitfinex","BTCUSD",1729006269933,0.151347,66073.0,66072.0,0.22754337]
["bitfinex","BTCUSD",1729006270419,0.00743255,66077.0,66066.0,0.0276943]
["bitfinex","BTCUSD",1729006270660,0.151361,66067.0,66066.0,0.0226943]
["bitfinex","BTCUSD",1729006270905,0.31009867,66073.0,66066.0,0.0226943]
["bitfinex","BTCUSD",1729006270906,0.151354,66070.0,66066.0,0.0505435]
["bitfinex","BTCUSD",1729006271211,0.03308268,66088.0,66076.0,0.302678]
["bitfinex","BTCUSD",1729006271441,0.03308268,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729006271442,0.01280476,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729006271697,0.02762776,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729006271974,0.17894076,66088.0,66087.0,0.23168817]
["bitfinex","BTCUSD",1729006272206,0.00862776,66088.0,66087.0,0.22968817]
["bitfinex","BTCUSD",1729006272447,0.00862776,66088.0,66087.0,0.38100317]
["bitfinex","BTCUSD",1729006272448,0.00962776,66088.0,66087.0,0.38100317]
["bitfinex","BTCUSD",1729006272678,0.151338,66077.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729006272901,0.453973,66083.0,66082.0,0.22754337]
["bitfinex","BTCUSD",1729006273148,0.00862776,66088.0,66067.0,0.25535206]
["bitfinex","BTCUSD",1729006273149,0.02762776,66088.0,66081.0,0.22754337]
["bitfinex","BTCUSD",1729006273370,0.02262776,66088.0,66082.0,0.02275434]
["bitfinex","BTCUSD",1729006273849,0.02262776,66088.0,66082.0,0.02775434]
["bitfinex","BTCUSD",1729006274070,0.17394176,66088.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729006274298,0.17394176,66088.0,66082.0,0.02775434]
["bitfinex","BTCUSD",1729006274299,0.02230733,66087.0,66085.0,0.21601893]
["bitfinex","BTCUSD",1729006274544,0.02230733,66087.0,66086.0,0.68149537]
["bitfinex","BTCUSD",1729006274766,0.02230733,66087.0,66086.0,0.90199276]
["bitfinex","BTCUSD",1729006274995,0.00862776,66088.0,66087.0,0.005]
["bitfinex","BTCUSD",1729006274996,0.02262776,66088.0,66087.0,0.005]
["bitfinex","BTCUSD",1729006275223,0.02462776,66088.0,66087.0,0.6668765]
["bitfinex","BTCUSD",1729006275477,0.02262776,66088.0,66087.0,0.6718765]
["bitfinex","BTCUSD",1729006275705,0.0025,66099.0,66098.0,0.15629]
["bitfinex","BTCUSD",1729006275960,0.22754337,66109.0,66098.0,0.15629]
["bitfinex","BTCUSD",1729006275961,0.22754337,66109.0,66099.0,0.156288]
["bitfinex","BTCUSD",1729006276256,0.75122133,66100.0,66099.0,0.31481647]
["bitfinex","BTCUSD",1729006276507,0.75122133,66100.0,66099.0,0.34757081]
["bitfinex","BTCUSD",1729006276751,0.75122133,66100.0,66099.0,0.55235984]
["bitfinex","BTCUSD",1729006276752,0.50057468,66100.0,66099.0,0.55235984]
["bitfinex","BTCUSD",1729006276995,0.50057468,66100.0,66099.0,0.42481647]
["bitfinex","BTCUSD",1729006277244,0.50057468,66100.0,66099.0,0.44515217]
["bitfinex","BTCUSD",1729006277723,0.50057468,66100.0,66099.0,0.30981647]
["bitfinex","BTCUSD",1729006278206,0.52841189,66100.0,66099.0,0.15952847]
["bitfinex","BTCUSD",1729006278666,0.96024118,66100.0,66086.0,0.005]
["bitfinex","BTCUSD",1729006278957,0.03894162,66099.0,66087.0,0.15352847]
["bitfinex","BTCUSD",1729006279177,0.52847468,66100.0,66092.0,0.22754337]
["bitfinex","BTCUSD",1729006279433,0.47647468,66100.0,66097.0,0.15129]
["bitfinex","BTCUSD",1729006279636,0.02789209,66099.0,66093.0,0.302601]
["bitfinex","BTCUSD",1729006279879,0.01394628,66099.0,66098.0,0.15629]
["bitfinex","BTCUSD",1729006280136,0.02789163,66099.0,66098.0,0.15629]
["bitfinex","BTCUSD",1729006280391,0.02789163,66099.0,66098.0,0.30981847]
["bitfinex","BTCUSD",1729006281087,0.02789163,66099.0,66098.0,0.31481847]
["bitfinex","BTCUSD",1729006281088,0.01394628,66099.0,66098.0,0.31481847]
["bitfinex","BTCUSD",1729006281365,0.01394628,66099.0,66098.0,0.32481847]
["bitfinex","BTCUSD",1729006281591,0.06,66111.0,66110.0,0.01]
["bitfinex","BTCUSD",1729006281838,0.06,66111.0,66110.0,0.76062076]
["bitfinex","BTCUSD",1729006282100,0.017182,66126.0,66110.0,0.76062076]
["bitfinex","BTCUSD",1729006282101,0.03984077,66123.0,66118.0,0.161244]
["bitfinex","BTCUSD",1729006282356,0.017182,66126.0,66125.0,0.005]
["bitfinex","BTCUSD",1729006282588,0.0005,66139.0,66135.0,0.61703429]
["bitfinex","BTCUSD",1729006282868,0.0005,66139.0,66138.0,0.171199]
["bitfinex","BTCUSD",1729006283114,0.0005,66139.0,66138.0,0.156199]
["bitfinex","BTCUSD",1729006283336,0.0005,66139.0,66138.0,0.161199]
["bitfinex","BTCUSD",1729006283588,0.0005,66139.0,66138.0,0.18600344]
["bitfinex","BTCUSD",1729006283828,0.0005,66139.0,66138.0,0.18100344]
["bitfinex","BTCUSD",1729006284297,0.00026658,66139.0,66138.0,0.18600344]
["bitfinex","BTCUSD",1729006284527,0.00026658,66139.0,66138.0,0.33720244]
["bitfinex","BTCUSD",1729006285003,0.00026658,66139.0,66138.0,0.44220244]
["bitfinex","BTCUSD",1729006285262,0.00026658,66139.0,66138.0,0.44720244]
["bitfinex","BTCUSD",1729006285525,0.00026658,66139.0,66138.0,0.33720244]
["bitfinex","BTCUSD",1729006285776,0.00026658,66139.0,66138.0,0.33220244]
["bitfinex","BTCUSD",1729006286017,0.00026658,66139.0,66138.0,0.33320244]
["bitfinex","BTCUSD",1729006286018,0.01126658,66139.0,66138.0,0.33320244]
["bitfinex","BTCUSD",1729006286271,0.01126658,66139.0,66138.0,0.33220244]
["bitfinex","BTCUSD",1729006286520,0.00026658,66139.0,66138.0,0.33320244]
["bitfinex","BTCUSD",1729006286754,0.01126658,66139.0,66138.0,0.31172747]
["bitfinex","BTCUSD",1729006286993,0.00026658,66139.0,66138.0,0.15952847]
["bitfinex","BTCUSD",1729006287237,0.00752016,66139.0,66138.0,0.31072747]
["bitfinex","BTCUSD",1729006287466,0.00026658,66139.0,66138.0,0.15952847]
["bitfinex","BTCUSD",1729006287754,0.00026658,66139.0,66138.0,0.30572747]
["bitfinex","BTCUSD",1729006288022,0.00026658,66139.0,66138.0,0.15352847]
["bitfinex","BTCUSD",1729006288269,0.01226658,66139.0,66138.0,0.15435482]
["bitfinex","BTCUSD",1729006288504,0.01950148,66139.0,66138.0,0.15435482]
["bitfinex","BTCUSD",1729006288733,0.02150148,66139.0,66138.0,0.15335482]
["bitfinex","BTCUSD",1729006288996,0.00750148,66139.0,66138.0,0.15335482]
["bitfinex","BTCUSD",1729006289218,0.01850148,66139.0,66138.0,0.15435482]
["bitfinex","BTCUSD",1729006289456,0.17069748,66139.0,66138.0,0.15552847]
["bitfinex","BTCUSD",1729006289680,0.18100017,66139.0,66138.0,0.15352847]
["bitfinex","BTCUSD",1729006290207,0.01150148,66139.0,66138.0,0.30972747]
["bitfinex","BTCUSD",1729006290450,0.00026658,66139.0,66138.0,0.30972747]
["bitfinex","BTCUSD",1729006291176,0.00026658,66139.0,66138.0,0.15352847]
["bitfinex","BTCUSD",1729006291418,0.00746536,66139.0,66138.0,0.30972747]
["bitfinex","BTCUSD",1729006291688,0.00746536,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006291689,0.00026658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006291909,0.02426658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006292154,0.01426658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006292393,0.00026658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006292617,0.02826658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006292862,0.01426658,66139.0,66138.0,0.31472747]
["bitfinex","BTCUSD",1729006293087,0.01426658,66139.0,66138.0,0.39292747]
["bitfinex","BTCUSD",1729006293315,0.01426658,66139.0,66138.0,0.50292747]
["bitfinex","BTCUSD",1729006294005,0.02826658,66139.0,66138.0,0.50292747]
["bitfinex","BTCUSD",1729006294528,0.02826658,66139.0,66138.0,0.50492747]
["bitfinex","BTCUSD",1729006294766,0.02826658,66139.0,66138.0,0.50292747]
["bitfinex","BTCUSD",1729006295280,0.0002242,66148.0,66147.0,0.171178]
["bitfinex","BTCUSD",1729006295523,1e-06,66159.0,66158.0,0.171153]
["bitfinex","BTCUSD",1729006295759,0.01,66190.0,66162.0,0.171144]
["bitfinex","BTCUSD",1729006295760,0.15619885,66163.0,66162.0,0.171144]
["bitfinex","BTCUSD",1729006295984,0.02330823,66186.0,66166.0,0.166135]
["bitfinex","BTCUSD",1729006296236,0.04396944,66167.0,66166.0,0.30966347]
["bitfinex","BTCUSD",1729006296468,0.04396944,66167.0,66166.0,0.31966347]
["bitfinex","BTCUSD",1729006296469,0.06632169,66167.0,66166.0,0.31966347]
["bitfinex","BTCUSD",1729006296724,0.04396944,66167.0,66166.0,0.31966347]
["bitfinex","BTCUSD",1729006296996,0.00288857,66183.0,66178.0,0.171107]
["bitfinex","BTCUSD",1729006297234,0.22754337,66194.0,66190.0,0.02]
["bitfinex","BTCUSD",1729006297458,0.22754337,66194.0,66193.0,0.171073]
["bitfinex","BTCUSD",1729006297705,0.08304,66200.0,66198.0,0.171061]
["bitfinex","BTCUSD",1729006297939,0.08304,66200.0,66199.0,0.71688829]
["bitfinex","BTCUSD",1729006297940,0.01411897,66200.0,66199.0,0.71688829]
["bitfinex","BTCUSD",1729006298189,0.01411897,66200.0,66199.0,0.60688829]
["bitfinex","BTCUSD",1729006298446,0.01411897,66200.0,66199.0,0.31458747]
["bitfinex","BTCUSD",1729006298702,0.01411897,66200.0,66199.0,0.76541676]
["bitfinex","BTCUSD",1729006299290,0.02811897,66200.0,66199.0,0.76641676]
["bitfinex","BTCUSD",1729006299485,0.02811897,66200.0,66199.0,0.76141676]
["bitfinex","BTCUSD",1729006299721,0.01411897,66200.0,66199.0,0.76041676]
["bitfinex","BTCUSD",1729006299974,0.01411897,66200.0,66199.0,0.87041676]
["bitfinex","BTCUSD",1729006300221,0.01411897,66200.0,66199.0,1.06811676]
["bitfinex","BTCUSD",1729006300222,0.02811897,66200.0,66199.0,1.06811676]
["bitfinex","BTCUSD",1729006300446,0.02811897,66200.0,66199.0,1.06711676]
["bitfinex","BTCUSD",1729006300694,0.02811897,66200.0,66199.0,1.14531676]
["bitfinex","BTCUSD",1729006300930,0.02811897,66200.0,66199.0,1.14731676]
["bitfinex","BTCUSD",1729006301177,0.00702974,66200.0,66199.0,1.15607523]
["bitfinex","BTCUSD",1729006301433,0.000822,66206.0,66199.0,1.15607523]
["bitfinex","BTCUSD",1729006301434,0.000822,66206.0,66205.0,0.273045]
["bitfinex","BTCUSD",1729006301655,0.000822,66206.0,66205.0,0.87040276]
["bitfinex","BTCUSD",1729006301875,0.22754337,66216.0,66215.0,0.01]
["bitfinex","BTCUSD",1729006302107,0.060148,66222.0,66218.0,0.161016]
["bitfinex","BTCUSD",1729006302344,0.060148,66222.0,66218.0,0.31454447]
["bitfinex","BTCUSD",1729006303080,0.060148,66222.0,66221.0,0.156009]
["bitfinex","BTCUSD",1729006303324,0.060148,66222.0,66221.0,0.15352847]
["bitfinex","BTCUSD",1729006303561,0.060148,66222.0,66207.0,0.22754337]
["bitfinex","BTCUSD",1729006303562,0.178014,66219.0,66218.0,0.002]
["bitfinex","BTCUSD",1729006303785,0.027,66219.0,66218.0,0.153016]
["bitfinex","BTCUSD",1729006304019,0.027,66219.0,66218.0,0.002]
["bitfinex","BTCUSD",1729006304253,0.02710458,66219.0,66218.0,0.152016]
["bitfinex","BTCUSD",1729006304477,0.01854258,66219.0,66218.0,0.30454447]
["bitfinex","BTCUSD",1729006304741,0.01854258,66221.0,66218.0,0.15352847]
["bitfinex","BTCUSD",1729006304974,0.151011,66220.0,66219.0,0.15352847]
["bitfinex","BTCUSD",1729006305214,0.00944753,66221.0,66219.0,0.15352847]
["bitfinex","BTCUSD",1729006305483,0.060148,66222.0,66221.0,0.151009]
["bitfinex","BTCUSD",1729006305719,0.060148,66222.0,66221.0,0.31453747]
["bitfinex","BTCUSD",1729006306489,0.060148,66222.0,66221.0,0.30953747]
["bitfinex","BTCUSD",1729006307482,0.073148,66222.0,66221.0,0.31053747]
["bitfinex","BTCUSD",1729006307744,0.073148,66222.0,66212.0,0.005]
["bitfinex","BTCUSD",1729006307745,0.060148,66222.0,66212.0,0.005]
["bitfinex","BTCUSD",1729006307945,0.303019,66221.0,66213.0,0.15352847]
["bitfinex","BTCUSD",1729006308198,0.151016,66218.0,66214.0,0.005]
["bitfinex","BTCUSD",1729006308464,0.22754337,66215.0,66214.0,0.156024]
["bitfinex","BTCUSD",1729006308697,0.22754337,66215.0,66201.0,0.22754337]
["bitfinex","BTCUSD",1729006308698,0.44582929,66215.0,66201.0,0.22754337]
["bitfinex","BTCUSD",1729006308933,0.151052,66202.0,66201.0,0.22754337]
["bitfinex","BTCUSD",1729006309217,0.1719358,66202.0,66201.0,0.22754337]
["bitfinex","BTCUSD",1729006309483,0.153071,66194.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006309742,0.02778715,66202.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006309743,0.005,66210.0,66201.0,0.22754337]
["bitfinex","BTCUSD",1729006309981,0.001,66218.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729006309982,0.24144439,66209.0,66208.0,0.151039]
["bitfinex","BTCUSD",1729006310225,0.01390102,66209.0,66208.0,0.30456747]
["bitfinex","BTCUSD",1729006310695,0.01390102,66209.0,66204.0,0.302096]
["bitfinex","BTCUSD",1729006310957,0.16494002,66208.0,66205.0,0.15352847]
["bitfinex","BTCUSD",1729006311191,0.01390102,66207.0,66205.0,0.15352847]
["bitfinex","BTCUSD",1729006311492,8.3e-07,66213.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006311716,0.00456882,66222.0,66221.0,0.171009]
["bitfinex","BTCUSD",1729006311989,0.0005,66239.0,66238.0,0.15597]
["bitfinex","BTCUSD",1729006312238,0.01441985,66239.0,66238.0,0.60372248]
["bitfinex","BTCUSD",1729006312481,0.01441985,66239.0,66238.0,0.83952776]
["bitfinex","BTCUSD",1729006312998,0.01441985,66239.0,66238.0,0.86213421]
["bitfinex","BTCUSD",1729006313259,0.0005,66239.0,66238.0,0.86213421]
["bitfinex","BTCUSD",1729006313697,0.0135,66239.0,66238.0,0.86313421]
["bitfinex","BTCUSD",1729006313939,0.02741043,66239.0,66238.0,0.86313421]
["bitfinex","BTCUSD",1729006314173,0.0135,66239.0,66238.0,0.86313421]
["bitfinex","BTCUSD",1729006314656,0.0235,66239.0,66238.0,0.86413421]
["bitfinex","BTCUSD",1729006315152,0.0135,66239.0,66238.0,0.87313421]
["bitfinex","BTCUSD",1729006315379,0.0235,66239.0,66238.0,0.87413421]
["bitfinex","BTCUSD",1729006315630,0.0235,66239.0,66238.0,0.87313421]
["bitfinex","BTCUSD",1729006315631,0.0105,66239.0,66238.0,0.87313421]
["bitfinex","BTCUSD",1729006315864,0.0005,66239.0,66238.0,0.97213421]
["bitfinex","BTCUSD",1729006316127,0.0005,66239.0,66238.0,0.97313421]
["bitfinex","BTCUSD",1729006316370,0.0105,66239.0,66238.0,0.97313421]
["bitfinex","BTCUSD",1729006316855,0.0105,66239.0,66238.0,0.97213421]
["bitfinex","BTCUSD",1729006317582,0.22754337,66252.0,66249.0,0.154945]
["bitfinex","BTCUSD",1729006317816,0.0005,66259.0,66249.0,0.154945]
["bitfinex","BTCUSD",1729006317817,0.0005,66259.0,66254.0,0.164934]
["bitfinex","BTCUSD",1729006318067,0.0005,66259.0,66254.0,0.154934]
["bitfinex","BTCUSD",1729006318068,0.06384779,66255.0,66254.0,0.154934]
["bitfinex","BTCUSD",1729006318325,0.06384779,66255.0,66254.0,0.60576329]
["bitfinex","BTCUSD",1729006318571,0.06384779,66255.0,66254.0,0.63876329]
["bitfinex","BTCUSD",1729006318572,0.04995,66255.0,66254.0,0.63876329]
["bitfinex","BTCUSD",1729006318877,0.04475,66255.0,66254.0,0.63876329]
["bitfinex","BTCUSD",1729006319124,0.04475,66255.0,66254.0,0.82406329]
["bitfinex","BTCUSD",1729006319381,1e-06,66261.0,66260.0,0.56482929]
["bitfinex","BTCUSD",1729006319618,0.22754337,66280.0,66268.0,0.159902]
["bitfinex","BTCUSD",1729006319856,0.04103835,66269.0,66268.0,0.75425976]
["bitfinex","BTCUSD",1729006320087,0.04103835,66269.0,66268.0,0.75925976]
["bitfinex","BTCUSD",1729006320551,0.04103835,66269.0,66268.0,0.75425976]
["bitfinex","BTCUSD",1729006320774,0.04103835,66269.0,66268.0,0.30843047]
["bitfinex","BTCUSD",1729006321008,0.05047615,66269.0,66268.0,0.30843047]
["bitfinex","BTCUSD",1729006321991,0.20137615,66269.0,66268.0,0.15352847]
["bitfinex","BTCUSD",1729006322351,0.301814,66266.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006322358,0.35227815,66269.0,66254.0,0.004]
["bitfinex","BTCUSD",1729006322359,0.150923,66259.0,66254.0,0.004]
["bitfinex","BTCUSD",1729006322596,0.02972574,66258.0,66254.0,0.004]
["bitfinex","BTCUSD",1729006322837,0.01689824,66269.0,66267.0,0.154904]
["bitfinex","BTCUSD",1729006322838,0.0094378,66268.0,66267.0,0.154904]
["bitfinex","BTCUSD",1729006323094,4e-08,66271.0,66270.0,0.017]
["bitfinex","BTCUSD",1729006323309,4e-08,66271.0,66270.0,0.164897]
["bitfinex","BTCUSD",1729006323543,4e-08,66271.0,66270.0,0.30842547]
["bitfinex","BTCUSD",1729006324010,4e-08,66271.0,66270.0,0.30442547]
["bitfinex","BTCUSD",1729006324275,0.15089504,66271.0,66270.0,0.15352847]
["bitfinex","BTCUSD",1729006324524,0.1509,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1729006324761,0.001,66269.0,66268.0,0.001]
["bitfinex","BTCUSD",1729006325244,0.02326311,66271.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006325245,0.00500004,66271.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006325468,0.02329511,66268.0,66267.0,0.37844737]
["bitfinex","BTCUSD",1729006325688,0.00600004,66271.0,66270.0,0.154897]
["bitfinex","BTCUSD",1729006325917,0.00600004,66271.0,66270.0,0.60072629]
["bitfinex","BTCUSD",1729006326334,4e-08,66271.0,66270.0,0.85089722]
["bitfinex","BTCUSD",1729006326549,0.01100004,66271.0,66270.0,0.79653746]
["bitfinex","BTCUSD",1729006326779,0.00860004,66271.0,66270.0,0.79653746]
["bitfinex","BTCUSD",1729006327027,0.00860004,66271.0,66270.0,0.79453746]
["bitfinex","BTCUSD",1729006327262,0.0005,66299.0,66270.0,0.79453746]
["bitfinex","BTCUSD",1729006327263,0.02329347,66296.0,66270.0,1.12308083]
["bitfinex","BTCUSD",1729006327512,0.22754337,66284.0,66278.0,0.159879]
["bitfinex","BTCUSD",1729006327748,0.22754337,66284.0,66278.0,0.60070829]
["bitfinex","BTCUSD",1729006328234,0.02329347,66295.0,66278.0,0.60070829]
["bitfinex","BTCUSD",1729006328486,0.32498147,66294.0,66278.0,0.154879]
["bitfinex","BTCUSD",1729006328712,0.02329347,66293.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729006328991,0.02329347,66293.0,66272.0,0.74761329]
["bitfinex","BTCUSD",1729006328992,0.316256,66279.0,66271.0,0.301788]
["bitfinex","BTCUSD",1729006329233,0.316256,66279.0,66274.0,0.150888]
["bitfinex","BTCUSD",1729006329234,0.15088,66278.0,66274.0,0.150888]
["bitfinex","BTCUSD",1729006329470,0.0005,66279.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1729006329698,0.164877,66279.0,66278.0,0.001]
["bitfinex","BTCUSD",1729006329933,0.014,66279.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1729006330215,0.014,66279.0,66278.0,0.150879]
["bitfinex","BTCUSD",1729006330484,0.014,66279.0,66278.0,0.31340747]
["bitfinex","BTCUSD",1729006330973,0.0005,66289.0,66279.0,0.004]
["bitfinex","BTCUSD",1729006331233,0.0005,66289.0,66286.0,0.15086]
["bitfinex","BTCUSD",1729006331464,0.0005,66289.0,66279.0,0.004]
["bitfinex","BTCUSD",1729006331465,0.0005,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729006331692,0.0005,66289.0,66288.0,0.30438447]
["bitfinex","BTCUSD",1729006332465,0.0145,66289.0,66288.0,0.30438447]
["bitfinex","BTCUSD",1729006332734,0.0275,66289.0,66288.0,0.31338447]
["bitfinex","BTCUSD",1729006332962,0.0005,66289.0,66288.0,0.31338447]
["bitfinex","BTCUSD",1729006333187,0.0275,66289.0,66288.0,0.31538447]
["bitfinex","BTCUSD",1729006333429,0.0145,66289.0,66288.0,0.31438447]
["bitfinex","BTCUSD",1729006333685,0.02232283,66298.0,66297.0,0.159836]
["bitfinex","BTCUSD",1729006333927,0.02232283,66298.0,66297.0,0.31336447]
["bitfinex","BTCUSD",1729006334175,0.0005,66299.0,66298.0,0.159834]
["bitfinex","BTCUSD",1729006334399,0.0005,66299.0,66298.0,0.31336247]
["bitfinex","BTCUSD",1729006334885,0.03675832,66299.0,66298.0,0.31336247]
["bitfinex","BTCUSD",1729006335120,0.01444526,66299.0,66298.0,0.31336247]
["bitfinex","BTCUSD",1729006335360,0.03676533,66299.0,66298.0,0.33636247]
["bitfinex","BTCUSD",1729006335601,0.05075613,66299.0,66298.0,0.56490584]
["bitfinex","BTCUSD",1729006335845,0.0145,66299.0,66298.0,0.33736247]
["bitfinex","BTCUSD",1729006336085,0.01444395,66299.0,66298.0,0.35879524]
["bitfinex","BTCUSD",1729006336552,0.01444395,66299.0,66298.0,0.35979524]
["bitfinex","BTCUSD",1729006336553,0.02744395,66299.0,66298.0,0.35979524]
["bitfinex","BTCUSD",1729006336833,0.04144395,66299.0,66298.0,0.35679524]
["bitfinex","BTCUSD",1729006337094,0.06374465,66299.0,66298.0,0.30636247]
["bitfinex","BTCUSD",1729006337325,0.06374465,66299.0,66298.0,0.53890584]
["bitfinex","BTCUSD",1729006337551,0.06374465,66299.0,66298.0,0.31536247]
["bitfinex","BTCUSD",1729006338012,0.04974465,66299.0,66298.0,0.31436247]
["bitfinex","BTCUSD",1729006338238,0.03674465,66299.0,66298.0,0.31336247]
["bitfinex","BTCUSD",1729006338468,0.03774465,66299.0,66298.0,0.31236247]
["bitfinex","BTCUSD",1729006338723,0.03774465,66299.0,66298.0,0.33636247]
["bitfinex","BTCUSD",1729006339252,0.0001,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1729006339465,0.02327946,66310.0,66309.0,0.150807]
["bitfinex","BTCUSD",1729006339688,0.02327946,66310.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729006339689,0.01396768,66310.0,66307.0,0.150812]
["bitfinex","BTCUSD",1729006339922,0.01396768,66310.0,66301.0,0.15352847]
["bitfinex","BTCUSD",1729006340151,0.01396768,66310.0,66309.0,0.11684372]
["bitfinex","BTCUSD",1729006340420,0.01398433,66310.0,66309.0,0.45514547]
["bitfinex","BTCUSD",1729006340640,0.01398433,66310.0,66309.0,0.60595447]
["bitfinex","BTCUSD",1729006340890,0.0001,66312.0,66311.0,0.150804]
["bitfinex","BTCUSD",1729006341143,0.0001,66312.0,66311.0,0.30433247]
["bitfinex","BTCUSD",1729006341391,0.01411068,66312.0,66311.0,0.30433247]
["bitfinex","BTCUSD",1729006341625,0.0001,66312.0,66311.0,0.30433247]
["bitfinex","BTCUSD",1729006342845,0.0131,66312.0,66311.0,0.30533247]
["bitfinex","BTCUSD",1729006343085,0.0161,66312.0,66311.0,0.30633247]
["bitfinex","BTCUSD",1729006344239,0.0161,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006344470,0.166902,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006345176,0.171902,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006345536,0.173902,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006345673,0.171902,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006345902,0.021925,66312.0,66311.0,0.002]
["bitfinex","BTCUSD",1729006346128,0.005925,66312.0,66304.0,0.301638]
["bitfinex","BTCUSD",1729006346365,0.150827,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006346596,0.005,66309.0,66300.0,0.19774382]
["bitfinex","BTCUSD",1729006346821,0.22754337,66306.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006347048,0.150827,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006347516,0.155823,66303.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006347745,0.150827,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006348686,0.001,66303.0,66300.0,0.04521535]
["bitfinex","BTCUSD",1729006348931,0.150827,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006349360,0.02347351,66301.0,66300.0,0.04521535]
["bitfinex","BTCUSD",1729006349612,0.02347351,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006349613,0.17330051,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006350104,0.18330051,66301.0,66300.0,0.04421535]
["bitfinex","BTCUSD",1729006350347,0.005,66295.0,66289.0,0.22919337]
["bitfinex","BTCUSD",1729006350592,0.160852,66290.0,66289.0,0.00165]
["bitfinex","BTCUSD",1729006350821,0.160852,66290.0,66272.0,0.005]
["bitfinex","BTCUSD",1729006350822,0.005,66283.0,66272.0,0.005]
["bitfinex","BTCUSD",1729006351089,0.301747,66281.0,66275.0,0.37842837]
["bitfinex","BTCUSD",1729006351353,0.150892,66273.0,66269.0,0.150899]
["bitfinex","BTCUSD",1729006351572,0.005,66284.0,66272.0,0.22754337]
["bitfinex","BTCUSD",1729006351815,0.005,66284.0,66270.0,0.15352847]
["bitfinex","BTCUSD",1729006351816,0.01405533,66283.0,66271.0,0.30179]
["bitfinex","BTCUSD",1729006352069,0.01405533,66283.0,66265.0,0.301817]
["bitfinex","BTCUSD",1729006352070,0.005,66273.0,66265.0,0.301817]
["bitfinex","BTCUSD",1729006352318,0.001,66283.0,66265.0,0.301817]
["bitfinex","BTCUSD",1729006352319,0.001,66283.0,66271.0,0.15352847]
["bitfinex","BTCUSD",1729006352578,0.22754337,66283.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1729006352817,0.01405751,66282.0,66281.0,0.150872]
["bitfinex","BTCUSD",1729006353066,0.01405751,66282.0,66272.0,0.15352847]
["bitfinex","BTCUSD",1729006353292,0.01905751,66282.0,66268.0,0.1509]
["bitfinex","BTCUSD",1729006353536,0.150915,66263.0,66259.0,0.37846537]
["bitfinex","BTCUSD",1729006353775,0.01405773,66262.0,66259.0,0.22754337]
["bitfinex","BTCUSD",1729006354025,0.005,66266.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729006354026,0.01405773,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729006354314,0.005,66268.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729006354551,0.24154337,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729006354774,0.01,66283.0,66271.0,0.30179]
["bitfinex","BTCUSD",1729006355001,0.22754337,66273.0,66271.0,0.15352847]
["bitfinex","BTCUSD",1729006355220,0.014,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729006355484,0.014,66261.0,66260.0,0.37846337]
["bitfinex","BTCUSD",1729006355715,0.01405537,66261.0,66260.0,0.15092]
["bitfinex","BTCUSD",1729006355952,0.16497437,66261.0,66258.0,0.00164]
["bitfinex","BTCUSD",1729006356413,0.150922,66259.0,66258.0,0.00164]
["bitfinex","BTCUSD",1729006356644,0.16497737,66259.0,66258.0,0.00164]
["bitfinex","BTCUSD",1729006356918,0.01405537,66259.0,66258.0,0.152565]
["bitfinex","BTCUSD",1729006357135,0.01405537,66259.0,66258.0,0.00164]
["bitfinex","BTCUSD",1729006357358,0.01405537,66259.0,66258.0,0.152565]
["bitfinex","BTCUSD",1729006358033,0.62080666,66259.0,66258.0,0.00164]
["bitfinex","BTCUSD",1729006358326,0.005,66244.0,66236.0,0.22754337]
["bitfinex","BTCUSD",1729006358585,0.005,66244.0,66226.0,0.22754337]
["bitfinex","BTCUSD",1729006358586,0.005,66233.0,66226.0,0.22754337]
["bitfinex","BTCUSD",1729006358903,0.005,66234.0,66219.0,0.02474681]
["bitfinex","BTCUSD",1729006358904,0.151004,66223.0,66219.0,0.001642]
["bitfinex","BTCUSD",1729006359130,0.16505937,66223.0,66219.0,0.001642]
["bitfinex","BTCUSD",1729006359374,0.37405937,66223.0,66219.0,0.001642]
["bitfinex","BTCUSD",1729006359631,0.002,66210.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006359857,0.45082929,66201.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006360077,0.45082929,66201.0,66186.0,0.16556588]
["bitfinex","BTCUSD",1729006360078,0.005,66201.0,66186.0,0.16556588]
["bitfinex","BTCUSD",1729006360309,0.005,66201.0,66180.0,0.302203]
["bitfinex","BTCUSD",1729006360310,0.24152137,66200.0,66180.0,0.302203]
["bitfinex","BTCUSD",1729006360520,0.005,66201.0,66188.0,0.02242505]
["bitfinex","BTCUSD",1729006360742,0.005,66203.0,66188.0,0.02242505]
["bitfinex","BTCUSD",1729006360743,0.44582929,66195.0,66188.0,0.02242505]
["bitfinex","BTCUSD",1729006361248,0.44582929,66195.0,66164.0,0.19034798]
["bitfinex","BTCUSD",1729006361249,0.005,66187.0,66173.0,0.22754337]
["bitfinex","BTCUSD",1729006361465,0.005,66194.0,66179.0,0.00029596]
["bitfinex","BTCUSD",1729006361702,0.005,66194.0,66176.0,0.44582929]
["bitfinex","BTCUSD",1729006361703,0.23254337,66194.0,66186.0,0.302175]
["bitfinex","BTCUSD",1729006361925,0.005,66185.0,66168.0,0.02272414]
["bitfinex","BTCUSD",1729006362140,0.005,66186.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729006362360,0.151106,66179.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729006362592,0.151126,66170.0,66168.0,0.02272414]
["bitfinex","BTCUSD",1729006362814,0.005,66168.0,66156.0,0.101656]
["bitfinex","BTCUSD",1729006363047,0.59935776,66178.0,66152.0,0.303975]
["bitfinex","BTCUSD",1729006363048,0.22754337,66157.0,66152.0,0.001642]
["bitfinex","BTCUSD",1729006363271,0.005,66159.0,66130.0,0.22754337]
["bitfinex","BTCUSD",1729006363272,0.45782929,66153.0,66130.0,0.22754337]
["bitfinex","BTCUSD",1729006363516,0.151189,66142.0,66130.0,0.22754337]
["bitfinex","BTCUSD",1729006363997,0.151189,66142.0,66121.0,0.0005]
["bitfinex","BTCUSD",1729006363998,0.151217,66130.0,66121.0,0.0005]
["bitfinex","BTCUSD",1729006364241,0.15352847,66142.0,66121.0,0.0005]
["bitfinex","BTCUSD",1729006364242,0.005,66137.0,66124.0,0.22754337]
["bitfinex","BTCUSD",1729006364458,0.156202,66137.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729006364701,0.156202,66137.0,66121.0,0.0005]
["bitfinex","BTCUSD",1729006364702,0.22754337,66133.0,66121.0,0.0005]
["bitfinex","BTCUSD",1729006364921,0.005,66137.0,66129.0,0.001252]
["bitfinex","BTCUSD",1729006364922,0.161217,66130.0,66129.0,0.001252]
["bitfinex","BTCUSD",1729006365157,0.161217,66130.0,66103.0,0.22754337]
["bitfinex","BTCUSD",1729006365158,0.16352847,66130.0,66103.0,0.22754337]
["bitfinex","BTCUSD",1729006365389,0.005,66123.0,66115.0,0.15125]
["bitfinex","BTCUSD",1729006365602,0.005,66123.0,66103.0,0.02242069]
["bitfinex","BTCUSD",1729006365603,0.307468,66123.0,66101.0,0.0005]
["bitfinex","BTCUSD",1729006365873,0.15352847,66122.0,66101.0,0.0003]
["bitfinex","BTCUSD",1729006366099,0.005,66113.0,66099.0,0.001644]
["bitfinex","BTCUSD",1729006366374,0.005,66103.0,66099.0,0.001544]
["bitfinex","BTCUSD",1729006366583,0.161285,66100.0,66099.0,0.001244]
["bitfinex","BTCUSD",1729006366795,0.161285,66100.0,66099.0,0.000944]
["bitfinex","BTCUSD",1729006367055,0.302565,66102.0,66098.0,0.001544]
["bitfinex","BTCUSD",1729006367056,0.163288,66099.0,66098.0,0.001544]
["bitfinex","BTCUSD",1729006367297,0.005,66101.0,66096.0,0.151295]
["bitfinex","BTCUSD",1729006367510,0.4,66104.0,66103.0,0.150979]
["bitfinex","BTCUSD",1729006367750,0.4,66104.0,66103.0,0.150479]
["bitfinex","BTCUSD",1729006367957,0.22754337,66109.0,66101.0,0.151182]
["bitfinex","BTCUSD",1729006368191,0.005,66111.0,66093.0,0.012182]
["bitfinex","BTCUSD",1729006368513,0.44782929,66125.0,66093.0,0.012182]
["bitfinex","BTCUSD",1729006368514,0.23254337,66124.0,66108.0,0.44582929]
["bitfinex","BTCUSD",1729006368793,0.23254337,66124.0,66114.0,0.59658229]
["bitfinex","BTCUSD",1729006368794,0.22754337,66115.0,66114.0,0.59658229]
["bitfinex","BTCUSD",1729006369019,0.22754337,66124.0,66117.0,0.30249]
["bitfinex","BTCUSD",1729006369263,0.22754337,66124.0,66114.0,0.44582929]
["bitfinex","BTCUSD",1729006369493,0.22754337,66124.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729006369735,0.005,66129.0,66122.0,0.151233]
["bitfinex","BTCUSD",1729006369978,0.005,66127.0,66115.0,0.74832829]
["bitfinex","BTCUSD",1729006370204,0.151231,66124.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729006370419,0.005,66131.0,66115.0,0.44582929]
["bitfinex","BTCUSD",1729006370663,0.22754337,66125.0,66115.0,0.44582929]
["bitfinex","BTCUSD",1729006370882,0.005,66137.0,66121.0,0.44582929]
["bitfinex","BTCUSD",1729006371103,0.22754337,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729006371324,0.151208,66134.0,66126.0,0.151224]
["bitfinex","BTCUSD",1729006371559,0.151217,66130.0,66123.0,0.151231]
["bitfinex","BTCUSD",1729006371797,0.22754337,66133.0,66115.0,0.44582929]
["bitfinex","BTCUSD",1729006372032,0.15352847,66132.0,66120.0,0.302475]
["bitfinex","BTCUSD",1729006372253,0.302459,66125.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729006372511,0.005,66125.0,66109.0,0.44582929]
["bitfinex","BTCUSD",1729006372773,0.22754337,66131.0,66124.0,0.44582929]
["bitfinex","BTCUSD",1729006372999,0.22754337,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729006373710,0.22754337,66131.0,66119.0,0.009]
["bitfinex","BTCUSD",1729006373711,0.075,66124.0,66108.0,0.00083024]
["bitfinex","BTCUSD",1729006374015,0.075,66124.0,66103.0,0.02436928]
["bitfinex","BTCUSD",1729006374016,0.151276,66104.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006374207,0.156276,66104.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006374442,0.005,66106.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006374670,0.151268,66108.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006374899,0.005,66111.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006375109,0.005,66110.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006375325,0.151276,66104.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006375805,0.005,66110.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006376010,0.161276,66104.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006376698,0.163276,66104.0,66103.0,0.001652]
["bitfinex","BTCUSD",1729006376944,0.005,66084.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006377203,0.60215629,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006377415,0.60715629,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006378543,0.76068476,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006379751,0.59717229,66075.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006379971,0.75070076,66075.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006380462,0.76070076,66075.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006380973,0.005,66078.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006381213,0.67837266,66087.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006381445,0.22754337,66087.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006381661,0.4,66092.0,66074.0,0.001652]
["bitfinex","BTCUSD",1729006381662,0.4,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729006382151,0.151284,66101.0,66095.0,0.151297]
["bitfinex","BTCUSD",1729006382411,0.22754337,66103.0,66089.0,0.302617]
["bitfinex","BTCUSD",1729006382643,0.22754337,66103.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006382644,0.151327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006382853,0.161327,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006383114,0.31485547,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006384639,0.30485547,66082.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006384858,0.4,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006384859,0.62754337,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006385079,0.151325,66083.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006385313,0.4,66098.0,66081.0,0.001656]
["bitfinex","BTCUSD",1729006385529,0.4,66098.0,66097.0,0.151292]
["bitfinex","BTCUSD",1729006386198,0.000828,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006386487,0.000828,66104.0,66099.0,0.16318886]
["bitfinex","BTCUSD",1729006386733,0.000828,66104.0,66099.0,0.31381647]
["bitfinex","BTCUSD",1729006386958,0.000828,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006387197,0.000828,66104.0,66099.0,0.31381647]
["bitfinex","BTCUSD",1729006389454,0.000828,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006390137,0.151282,66102.0,66098.0,0.151289]
["bitfinex","BTCUSD",1729006390381,0.000828,66104.0,66096.0,0.302589]
["bitfinex","BTCUSD",1729006390616,0.000828,66104.0,66097.0,0.302584]
["bitfinex","BTCUSD",1729006390825,0.000828,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006392024,0.15128,66103.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006392246,0.000828,66104.0,66086.0,0.009]
["bitfinex","BTCUSD",1729006392247,0.22754337,66102.0,66086.0,0.009]
["bitfinex","BTCUSD",1729006392468,0.151298,66095.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729006392690,0.000828,66104.0,66089.0,0.302621]
["bitfinex","BTCUSD",1729006392691,0.22754337,66101.0,66089.0,0.302621]
["bitfinex","BTCUSD",1729006392924,0.000828,66104.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729006393183,0.000828,66104.0,66099.0,0.31381647]
["bitfinex","BTCUSD",1729006393612,0.000828,66104.0,66099.0,0.160288]
["bitfinex","BTCUSD",1729006394100,0.000868,66100.0,66099.0,0.31381647]
["bitfinex","BTCUSD",1729006394371,1e-06,66100.0,66099.0,0.96634576]
["bitfinex","BTCUSD",1729006394606,1e-06,66100.0,66099.0,0.96834576]
["bitfinex","BTCUSD",1729006395018,1e-06,66100.0,66099.0,0.96634576]
["bitfinex","BTCUSD",1729006395247,1e-06,66100.0,66099.0,0.97834576]
["bitfinex","BTCUSD",1729006395468,0.22754337,66131.0,66115.0,0.160251]
["bitfinex","BTCUSD",1729006395681,0.22754337,66131.0,66115.0,0.76160876]
["bitfinex","BTCUSD",1729006395925,0.22754337,66131.0,66115.0,0.75960876]
["bitfinex","BTCUSD",1729006396155,0.22754337,66131.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729006396393,0.22754337,66131.0,66123.0,0.75459076]
["bitfinex","BTCUSD",1729006396653,0.23254337,66147.0,66123.0,0.75459076]
["bitfinex","BTCUSD",1729006396654,0.22754337,66147.0,66139.0,0.160196]
["bitfinex","BTCUSD",1729006396881,0.22754337,66147.0,66139.0,0.75955376]
["bitfinex","BTCUSD",1729006397127,0.22754337,66147.0,66139.0,0.78255376]
["bitfinex","BTCUSD",1729006397357,0.22754337,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729006397830,4e-05,66150.0,66149.0,0.160173]
["bitfinex","BTCUSD",1729006398039,4e-05,66150.0,66149.0,0.75953076]
["bitfinex","BTCUSD",1729006398726,4e-05,66150.0,66149.0,0.78753076]
["bitfinex","BTCUSD",1729006398940,4e-05,66150.0,66149.0,0.75953076]
["bitfinex","BTCUSD",1729006399710,4e-05,66150.0,66149.0,0.79753076]
["bitfinex","BTCUSD",1729006400144,4e-05,66150.0,66149.0,0.79953076]
["bitfinex","BTCUSD",1729006400395,4e-05,66150.0,66149.0,0.45370147]
["bitfinex","BTCUSD",1729006401103,4e-05,66150.0,66149.0,0.44170147]
["bitfinex","BTCUSD",1729006401341,4e-05,66150.0,66149.0,0.31870147]
["bitfinex","BTCUSD",1729006401560,4e-05,66150.0,66149.0,0.31370147]
["bitfinex","BTCUSD",1729006402036,4e-05,66150.0,66147.0,0.009]
["bitfinex","BTCUSD",1729006402269,4e-05,66150.0,66147.0,0.160177]
["bitfinex","BTCUSD",1729006402517,0.22754337,66149.0,66139.0,0.311392]
["bitfinex","BTCUSD",1729006402760,4e-05,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729006403013,4e-05,66150.0,66149.0,0.31370147]
["bitfinex","BTCUSD",1729006403250,4e-05,66150.0,66149.0,0.31870147]
["bitfinex","BTCUSD",1729006403483,4e-05,66150.0,66149.0,0.51940147]
["bitfinex","BTCUSD",1729006403719,4e-05,66150.0,66149.0,0.52140147]
["bitfinex","BTCUSD",1729006403941,4e-05,66150.0,66149.0,0.50940147]
["bitfinex","BTCUSD",1729006404155,4e-05,66150.0,66149.0,0.54240147]
["bitfinex","BTCUSD",1729006404367,4e-05,66150.0,66149.0,0.53240147]
["bitfinex","BTCUSD",1729006405057,4e-05,66150.0,66149.0,0.54440147]
["bitfinex","BTCUSD",1729006405290,4e-05,66150.0,66149.0,0.54240147]
["bitfinex","BTCUSD",1729006405641,4e-05,66150.0,66149.0,0.54163242]
["bitfinex","BTCUSD",1729006406000,4e-05,66150.0,66149.0,0.54167343]
["bitfinex","BTCUSD",1729006406436,4e-05,66150.0,66149.0,0.53967343]
["bitfinex","BTCUSD",1729006406643,0.22754337,66163.0,66162.0,0.160144]
["bitfinex","BTCUSD",1729006406897,0.22754337,66163.0,66162.0,0.75950176]
["bitfinex","BTCUSD",1729006407136,0.22754337,66163.0,66162.0,0.31367247]
["bitfinex","BTCUSD",1729006407351,0.000828,66167.0,66166.0,0.160135]
["bitfinex","BTCUSD",1729006407577,0.000828,66167.0,66166.0,0.31366347]
["bitfinex","BTCUSD",1729006408726,1e-06,66167.0,66166.0,0.33666347]
["bitfinex","BTCUSD",1729006408996,0.00060596,66177.0,66176.0,0.188112]
["bitfinex","BTCUSD",1729006409178,0.22754337,66180.0,66179.0,0.026]
["bitfinex","BTCUSD",1729006409461,0.22754337,66189.0,66188.0,0.183084]
["bitfinex","BTCUSD",1729006409665,0.22754337,66196.0,66195.0,0.183068]
["bitfinex","BTCUSD",1729006409925,0.22754337,66215.0,66214.0,0.160025]
["bitfinex","BTCUSD",1729006410146,0.22754337,66215.0,66214.0,0.60585429]
["bitfinex","BTCUSD",1729006410388,0.000828,66217.0,66216.0,0.16002]
["bitfinex","BTCUSD",1729006411037,0.000828,66217.0,66216.0,0.31354847]
["bitfinex","BTCUSD",1729006411249,0.000828,66217.0,66216.0,0.34654847]
["bitfinex","BTCUSD",1729006411473,0.0005,66219.0,66218.0,0.024]
["bitfinex","BTCUSD",1729006411474,1e-06,66219.0,66218.0,0.024]
["bitfinex","BTCUSD",1729006411703,1e-06,66219.0,66218.0,0.63624447]
["bitfinex","BTCUSD",1729006411935,0.22754337,66244.0,66218.0,0.63624447]
["bitfinex","BTCUSD",1729006411936,0.22754337,66244.0,66238.0,0.024]
["bitfinex","BTCUSD",1729006412168,0.22754337,66244.0,66238.0,0.29797]
["bitfinex","BTCUSD",1729006412390,0.22754337,66244.0,66236.0,0.301946]
["bitfinex","BTCUSD",1729006412391,0.22754337,66244.0,66242.0,0.009]
["bitfinex","BTCUSD",1729006412598,0.22754337,66244.0,66240.0,0.009]
["bitfinex","BTCUSD",1729006412599,0.22254337,66244.0,66240.0,0.009]
["bitfinex","BTCUSD",1729006412798,0.22254337,66244.0,66234.0,0.15352847]
["bitfinex","BTCUSD",1729006412799,0.150948,66248.0,66242.0,0.009]
["bitfinex","BTCUSD",1729006413008,0.52943637,66249.0,66238.0,0.150969]
["bitfinex","BTCUSD",1729006413248,0.150983,66250.0,66242.0,0.150961]
["bitfinex","BTCUSD",1729006413467,0.22754337,66249.0,66240.0,0.009]
["bitfinex","BTCUSD",1729006413701,0.22754337,66249.0,66232.0,0.009]
["bitfinex","BTCUSD",1729006413702,0.30192,66243.0,66232.0,0.009]
["bitfinex","BTCUSD",1729006413924,0.00204,66250.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006413925,4e-05,66250.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006414128,0.22754337,66245.0,66238.0,0.009]
["bitfinex","BTCUSD",1729006414329,0.22754337,66249.0,66238.0,0.005]
["bitfinex","BTCUSD",1729006414586,0.150963,66242.0,66238.0,0.005]
["bitfinex","BTCUSD",1729006414821,0.301936,66239.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006415004,0.44582929,66244.0,66222.0,0.22754337]
["bitfinex","BTCUSD",1729006415005,0.15352847,66238.0,66222.0,0.22754337]
["bitfinex","BTCUSD",1729006415237,0.002,66241.0,66222.0,0.22754337]
["bitfinex","BTCUSD",1729006415238,0.005,66247.0,66233.0,0.23254337]
["bitfinex","BTCUSD",1729006415460,0.005,66247.0,66223.0,0.15352847]
["bitfinex","BTCUSD",1729006415461,0.22754337,66238.0,66230.0,0.301973]
["bitfinex","BTCUSD",1729006415662,0.002,66243.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006415911,0.301948,66237.0,66225.0,0.52954337]
["bitfinex","BTCUSD",1729006416123,0.67337266,66246.0,66225.0,0.23254337]
["bitfinex","BTCUSD",1729006416124,0.002,66240.0,66225.0,0.23254337]
["bitfinex","BTCUSD",1729006416327,0.38107184,66239.0,66220.0,0.009]
["bitfinex","BTCUSD",1729006416538,0.74621393,66246.0,66234.0,0.22754337]
["bitfinex","BTCUSD",1729006416539,0.301936,66240.0,66234.0,0.22754337]
["bitfinex","BTCUSD",1729006416744,0.22754337,66239.0,66226.0,0.22754337]
["bitfinex","BTCUSD",1729006416937,0.301941,66238.0,66227.0,0.452982]
["bitfinex","BTCUSD",1729006417165,0.150981,66234.0,66226.0,0.150996]
["bitfinex","BTCUSD",1729006417395,0.306931,66241.0,66229.0,0.22754337]
["bitfinex","BTCUSD",1729006417595,0.0084105,66243.0,66223.0,0.302006]
["bitfinex","BTCUSD",1729006417596,0.22754337,66238.0,66225.0,0.005]
["bitfinex","BTCUSD",1729006417800,0.005,66239.0,66225.0,0.005]
["bitfinex","BTCUSD",1729006418007,0.005,66239.0,66227.0,0.150994]
["bitfinex","BTCUSD",1729006418008,0.150976,66236.0,66227.0,0.150994]
["bitfinex","BTCUSD",1729006418212,0.150996,66227.0,66224.0,0.22754337]
["bitfinex","BTCUSD",1729006418450,0.002,66236.0,66213.0,0.151025]
["bitfinex","BTCUSD",1729006418740,0.302065,66211.0,66206.0,0.22754337]
["bitfinex","BTCUSD",1729006418943,0.151041,66207.0,66206.0,0.22754337]
["bitfinex","BTCUSD",1729006419160,0.44582929,66215.0,66195.0,0.22754337]
["bitfinex","BTCUSD",1729006419161,0.005,66220.0,66202.0,0.307103]
["bitfinex","BTCUSD",1729006419367,0.23254337,66220.0,66205.0,0.005]
["bitfinex","BTCUSD",1729006419576,0.23254337,66220.0,66194.0,0.44582929]
["bitfinex","BTCUSD",1729006419577,0.22754337,66213.0,66194.0,0.009]
["bitfinex","BTCUSD",1729006419816,0.23254337,66220.0,66204.0,0.005]
["bitfinex","BTCUSD",1729006420023,0.22754337,66212.0,66204.0,0.005]
["bitfinex","BTCUSD",1729006420233,0.4,66223.0,66222.0,0.151007]
["bitfinex","BTCUSD",1729006420462,0.4,66223.0,66222.0,0.156007]
["bitfinex","BTCUSD",1729006420891,0.4,66223.0,66222.0,0.30953547]
["bitfinex","BTCUSD",1729006421178,0.22754337,66231.0,66220.0,0.311022]
["bitfinex","BTCUSD",1729006421391,0.22754337,66237.0,66229.0,0.009]
["bitfinex","BTCUSD",1729006421597,0.22754337,66237.0,66210.0,0.022674]
["bitfinex","BTCUSD",1729006421598,0.301965,66233.0,66218.0,0.009]
["bitfinex","BTCUSD",1729006421831,0.151003,66224.0,66218.0,0.009]
["bitfinex","BTCUSD",1729006422062,0.22754337,66237.0,66205.0,0.1912]
["bitfinex","BTCUSD",1729006422063,0.002,66235.0,66213.0,0.009]
["bitfinex","BTCUSD",1729006422267,0.00834878,66233.0,66216.0,0.009]
["bitfinex","BTCUSD",1729006422657,0.15101,66221.0,66215.0,0.009]
["bitfinex","BTCUSD",1729006422846,0.15101,66221.0,66208.0,0.302075]
["bitfinex","BTCUSD",1729006422847,0.005,66229.0,66211.0,0.151031]
["bitfinex","BTCUSD",1729006423070,0.15101,66221.0,66211.0,0.009]
["bitfinex","BTCUSD",1729006423285,0.30199,66228.0,66211.0,0.009]
["bitfinex","BTCUSD",1729006423286,0.4,66232.0,66228.0,0.005]
["bitfinex","BTCUSD",1729006423518,0.4,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729006423747,0.4,66232.0,66230.0,0.25500366]
["bitfinex","BTCUSD",1729006423980,0.4,66232.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729006424203,0.22754337,66236.0,66227.0,0.004]
["bitfinex","BTCUSD",1729006424424,0.150978,66235.0,66227.0,0.154995]
["bitfinex","BTCUSD",1729006424646,0.150978,66235.0,66228.0,0.150992]
["bitfinex","BTCUSD",1729006425140,0.150978,66235.0,66214.0,0.004]
["bitfinex","BTCUSD",1729006425141,0.15552847,66234.0,66214.0,0.004]
["bitfinex","BTCUSD",1729006425348,0.15552847,66234.0,66220.0,0.22754337]
["bitfinex","BTCUSD",1729006425349,0.151009,66221.0,66220.0,0.22754337]
["bitfinex","BTCUSD",1729006425555,0.151009,66221.0,66210.0,0.23154337]
["bitfinex","BTCUSD",1729006425556,0.007,66225.0,66210.0,0.22754337]
["bitfinex","BTCUSD",1729006425778,0.005,66220.0,66203.0,0.22754337]
["bitfinex","BTCUSD",1729006426000,0.302085,66207.0,66195.0,0.22754337]
["bitfinex","BTCUSD",1729006426230,0.151066,66196.0,66195.0,0.22754337]
["bitfinex","BTCUSD",1729006426448,0.302122,66199.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006426698,0.22754337,66206.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006426910,0.151082,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006427839,0.30461047,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006428045,0.31285193,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006428274,0.5573953,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006428516,0.42985193,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006428732,0.87368122,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006428945,0.87568122,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006429154,1.27368122,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006429370,1.27568122,66189.0,66188.0,0.001652]
["bitfinex","BTCUSD",1729006429815,1.27568122,66189.0,66176.0,0.22754337]
["bitfinex","BTCUSD",1729006429816,0.59693829,66177.0,66176.0,0.22754337]
["bitfinex","BTCUSD",1729006430059,0.59693829,66177.0,66166.0,0.22754337]
["bitfinex","BTCUSD",1729006430060,0.151132,66167.0,66166.0,0.22754337]
["bitfinex","BTCUSD",1729006430349,0.15118,66146.0,66145.0,0.22754337]
["bitfinex","BTCUSD",1729006430548,0.302295,66161.0,66145.0,0.22754337]
["bitfinex","BTCUSD",1729006430549,0.151157,66156.0,66155.0,0.22754337]
["bitfinex","BTCUSD",1729006430787,0.005,66158.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006430788,0.151183,66145.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006431002,0.44582929,66152.0,66141.0,0.302381]
["bitfinex","BTCUSD",1729006431212,0.44582929,66152.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006431213,0.22754337,66151.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006431440,0.22754337,66150.0,66139.0,0.004]
["bitfinex","BTCUSD",1729006431674,0.44582929,66152.0,66140.0,0.151193]
["bitfinex","BTCUSD",1729006431675,0.151179,66147.0,66140.0,0.151193]
["bitfinex","BTCUSD",1729006431878,0.302322,66155.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006432085,0.22754337,66152.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006432328,0.30234,66151.0,66140.0,0.306387]
["bitfinex","BTCUSD",1729006432514,0.22754337,66152.0,66140.0,0.306387]
["bitfinex","BTCUSD",1729006432515,0.151172,66150.0,66142.0,0.151187]
["bitfinex","BTCUSD",1729006432765,0.302353,66148.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006433031,0.00821063,66155.0,66140.0,0.004]
["bitfinex","BTCUSD",1729006433259,0.44582929,66158.0,66136.0,0.22754337]
["bitfinex","BTCUSD",1729006433260,0.22754337,66157.0,66150.0,0.004]
["bitfinex","BTCUSD",1729006433488,0.22754337,66157.0,66144.0,0.004]
["bitfinex","BTCUSD",1729006433715,0.151169,66151.0,66145.0,0.151182]
["bitfinex","BTCUSD",1729006433956,0.22754337,66157.0,66144.0,0.004]
["bitfinex","BTCUSD",1729006434195,0.22754337,66157.0,66130.0,0.01]
["bitfinex","BTCUSD",1729006434196,0.22754337,66157.0,66145.0,0.004]
["bitfinex","BTCUSD",1729006434629,0.151163,66154.0,66145.0,0.004]
["bitfinex","BTCUSD",1729006434911,0.151183,66145.0,66136.0,0.155202]
["bitfinex","BTCUSD",1729006435161,0.44582929,66144.0,66137.0,0.004]
["bitfinex","BTCUSD",1729006435401,0.44582929,66144.0,66134.0,0.37875037]
["bitfinex","BTCUSD",1729006435627,0.23454337,66157.0,66134.0,0.37875037]
["bitfinex","BTCUSD",1729006435628,0.22754337,66150.0,66134.0,0.004]
["bitfinex","BTCUSD",1729006435850,0.00814287,66146.0,66135.0,0.302411]
["bitfinex","BTCUSD",1729006436062,0.00814287,66146.0,66123.0,0.0228394]
["bitfinex","BTCUSD",1729006436063,0.30235,66149.0,66131.0,0.004]
["bitfinex","BTCUSD",1729006436270,0.67337266,66143.0,66129.0,0.004]
["bitfinex","BTCUSD",1729006436457,0.67337266,66143.0,66127.0,0.004]
["bitfinex","BTCUSD",1729006436458,0.67537266,66143.0,66127.0,0.004]
["bitfinex","BTCUSD",1729006436713,0.67537266,66143.0,66123.0,0.004]
["bitfinex","BTCUSD",1729006436714,0.302417,66134.0,66123.0,0.004]
["bitfinex","BTCUSD",1729006436941,0.302429,66132.0,66121.0,0.156888]
["bitfinex","BTCUSD",1729006437177,0.151217,66130.0,66121.0,0.308126]
["bitfinex","BTCUSD",1729006437415,0.22754337,66129.0,66123.0,0.004]
["bitfinex","BTCUSD",1729006437659,0.22754337,66126.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006437863,0.151235,66122.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006438143,0.151235,66123.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006438381,0.30476347,66122.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006439514,0.31294284,66122.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006439763,0.32794284,66122.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006440017,0.42794284,66122.0,66121.0,0.001652]
["bitfinex","BTCUSD",1729006440260,0.42794284,66122.0,66104.0,0.001656]
["bitfinex","BTCUSD",1729006440261,0.151274,66105.0,66104.0,0.001656]
["bitfinex","BTCUSD",1729006440476,0.005,66111.0,66104.0,0.001656]
["bitfinex","BTCUSD",1729006440743,0.23254337,66111.0,66104.0,0.001656]
["bitfinex","BTCUSD",1729006440933,0.22754337,66121.0,66104.0,0.001656]
["bitfinex","BTCUSD",1729006440934,0.151248,66117.0,66109.0,0.151263]
["bitfinex","BTCUSD",1729006441227,0.16670784,66122.0,66117.0,0.004]
["bitfinex","BTCUSD",1729006441228,0.00817937,66122.0,66117.0,0.004]
["bitfinex","BTCUSD",1729006441411,0.22754337,66129.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729006441412,0.151226,66126.0,66118.0,0.151243]
["bitfinex","BTCUSD",1729006441664,0.22754337,66129.0,66121.0,0.151236]
["bitfinex","BTCUSD",1729006441932,0.23589536,66129.0,66113.0,0.302512]
["bitfinex","BTCUSD",1729006442153,0.00835199,66129.0,66118.0,0.004]
["bitfinex","BTCUSD",1729006442369,0.22754337,66132.0,66122.0,0.004]
["bitfinex","BTCUSD",1729006442844,0.22754337,66142.0,66141.0,0.151192]
["bitfinex","BTCUSD",1729006443271,0.22754337,66142.0,66138.0,0.60479]
["bitfinex","BTCUSD",1729006443272,0.22754337,66142.0,66138.0,0.306395]
["bitfinex","BTCUSD",1729006443503,0.30236,66147.0,66138.0,0.004]
["bitfinex","BTCUSD",1729006443738,0.22754337,66143.0,66133.0,0.004]
["bitfinex","BTCUSD",1729006443941,0.53838714,66150.0,66133.0,0.004]
["bitfinex","BTCUSD",1729006443942,0.15352847,66149.0,66133.0,0.004]
["bitfinex","BTCUSD",1729006444180,0.15352847,66149.0,66129.0,0.302436]
["bitfinex","BTCUSD",1729006444181,0.151192,66141.0,66134.0,0.004]
["bitfinex","BTCUSD",1729006444418,0.302393,66139.0,66130.0,0.004]
["bitfinex","BTCUSD",1729006444649,0.22754337,66143.0,66130.0,0.004]
["bitfinex","BTCUSD",1729006444840,0.151194,66140.0,66130.0,0.004]
["bitfinex","BTCUSD",1729006445097,0.302384,66141.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729006445331,0.302384,66141.0,66131.0,0.151214]
["bitfinex","BTCUSD",1729006445568,0.23604214,66150.0,66133.0,0.004]
["bitfinex","BTCUSD",1729006445824,0.4,66156.0,66154.0,0.004]
["bitfinex","BTCUSD",1729006446042,0.302231,66175.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729006446258,0.302231,66175.0,66155.0,0.004]
["bitfinex","BTCUSD",1729006446259,0.151146,66161.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729006446495,0.151175,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729006446743,0.45082929,66163.0,66146.0,0.004]
["bitfinex","BTCUSD",1729006446965,0.22754337,66155.0,66146.0,0.004]
["bitfinex","BTCUSD",1729006447195,0.151162,66154.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729006447412,0.151157,66157.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729006447630,0.00830009,66163.0,66150.0,0.004]
["bitfinex","BTCUSD",1729006447889,0.00830009,66163.0,66139.0,0.15352847]
["bitfinex","BTCUSD",1729006447890,0.00830009,66163.0,66152.0,0.004]
["bitfinex","BTCUSD",1729006448102,0.22754337,66165.0,66164.0,0.151139]
["bitfinex","BTCUSD",1729006448327,0.22754337,66165.0,66160.0,0.004]
["bitfinex","BTCUSD",1729006448545,0.22754337,66176.0,66155.0,0.302317]
["bitfinex","BTCUSD",1729006448546,0.22754337,66176.0,66164.0,0.44982929]
["bitfinex","BTCUSD",1729006448795,0.22754337,66168.0,66167.0,0.453394]
["bitfinex","BTCUSD",1729006449002,0.22754337,66176.0,66167.0,0.302262]
["bitfinex","BTCUSD",1729006449223,0.151099,66182.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006449454,0.62754337,66188.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006449455,0.22754337,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006449914,0.22754337,66181.0,66175.0,0.302226]
["bitfinex","BTCUSD",1729006449915,0.151117,66174.0,66169.0,0.004]
["bitfinex","BTCUSD",1729006450163,0.005,66187.0,66169.0,0.004]
["bitfinex","BTCUSD",1729006450402,0.22754337,66188.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729006450403,0.005,66178.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729006450613,0.151144,66162.0,66161.0,0.22754337]
["bitfinex","BTCUSD",1729006450869,0.005,66175.0,66154.0,0.22754337]
["bitfinex","BTCUSD",1729006450870,0.005,66175.0,66155.0,0.302317]
["bitfinex","BTCUSD",1729006451074,0.15352847,66177.0,66154.0,0.22754337]
["bitfinex","BTCUSD",1729006451075,0.005,66169.0,66154.0,0.22754337]
["bitfinex","BTCUSD",1729006451311,0.005,66174.0,66159.0,0.15115]
["bitfinex","BTCUSD",1729006451535,0.151142,66163.0,66157.0,0.151153]
["bitfinex","BTCUSD",1729006451723,0.4,66177.0,66162.0,0.004]
["bitfinex","BTCUSD",1729006452019,0.4,66177.0,66150.0,0.004]
["bitfinex","BTCUSD",1729006452020,0.23254337,66169.0,66150.0,0.004]
["bitfinex","BTCUSD",1729006452238,0.4,66176.0,66161.0,0.52983337]
["bitfinex","BTCUSD",1729006452453,0.22754337,66173.0,66160.0,0.004]
["bitfinex","BTCUSD",1729006452661,0.302271,66166.0,66158.0,0.302306]
["bitfinex","BTCUSD",1729006452892,0.302263,66168.0,66157.0,0.302307]
["bitfinex","BTCUSD",1729006453106,0.151142,66163.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729006453555,0.302267,66167.0,66156.0,0.004]
["bitfinex","BTCUSD",1729006453556,0.151137,66165.0,66160.0,0.151147]
["bitfinex","BTCUSD",1729006453768,0.22754337,66166.0,66161.0,0.30229]
["bitfinex","BTCUSD",1729006454039,0.22754337,66166.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729006454040,0.15115,66160.0,66154.0,0.151161]
["bitfinex","BTCUSD",1729006454277,0.15352847,66165.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006454499,0.302295,66161.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006454721,0.302326,66154.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006454944,0.151168,66152.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006455162,0.38107184,66165.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729006455391,0.151164,66153.0,66148.0,0.004]
["bitfinex","BTCUSD",1729006455648,0.15117,66151.0,66148.0,0.004]
["bitfinex","BTCUSD",1729006455864,0.151166,66153.0,66148.0,0.155174]
["bitfinex","BTCUSD",1729006456089,0.302321,66155.0,66148.0,0.155174]
["bitfinex","BTCUSD",1729006456090,0.151163,66154.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729006456318,0.302329,66153.0,66145.0,0.004]
["bitfinex","BTCUSD",1729006456539,0.22754337,66158.0,66148.0,0.004]
["bitfinex","BTCUSD",1729006456757,0.002,66170.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729006456758,0.00823333,66161.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729006456981,0.00823333,66161.0,66160.0,0.151148]
["bitfinex","BTCUSD",1729006457221,0.151143,66163.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729006457451,0.151143,66163.0,66149.0,0.15352847]
["bitfinex","BTCUSD",1729006457452,0.302287,66163.0,66150.0,0.004]
["bitfinex","BTCUSD",1729006457667,0.00848091,66165.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006457895,0.52982337,66164.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006458172,0.38107184,66164.0,66150.0,0.22754337]
["bitfinex","BTCUSD",1729006458411,0.151169,66151.0,66146.0,0.23154337]
["bitfinex","BTCUSD",1729006458611,0.005,66166.0,66148.0,0.004]
["bitfinex","BTCUSD",1729006458823,0.151161,66155.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729006459033,0.151163,66154.0,66149.0,0.155173]
["bitfinex","BTCUSD",1729006459700,0.151164,66153.0,66149.0,0.155173]
["bitfinex","BTCUSD",1729006459915,0.151162,66155.0,66149.0,0.004]
["bitfinex","BTCUSD",1729006460131,0.2357767,66166.0,66158.0,0.004]
["bitfinex","BTCUSD",1729006460369,0.22754337,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1729006460606,0.000827,66173.0,66165.0,0.59935776]
["bitfinex","BTCUSD",1729006460849,0.000827,66173.0,66172.0,0.60095029]
["bitfinex","BTCUSD",1729006461092,0.000827,66173.0,66172.0,0.155121]
["bitfinex","BTCUSD",1729006461326,0.000827,66173.0,66172.0,0.30864947]
["bitfinex","BTCUSD",1729006461545,0.000827,66173.0,66172.0,0.004]
["bitfinex","BTCUSD",1729006461763,0.000827,66173.0,66170.0,0.004]
["bitfinex","BTCUSD",1729006461975,0.000827,66173.0,66171.0,0.151122]
["bitfinex","BTCUSD",1729006462189,0.000827,66173.0,66169.0,0.302254]
["bitfinex","BTCUSD",1729006462401,0.000827,66173.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729006462622,0.000827,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729006462849,0.000827,66173.0,66172.0,0.30864947]
["bitfinex","BTCUSD",1729006463066,0.000827,66173.0,66172.0,0.52034947]
["bitfinex","BTCUSD",1729006463307,0.22754337,66206.0,66187.0,0.155087]
["bitfinex","BTCUSD",1729006463541,0.22754337,66206.0,66187.0,0.83594476]
["bitfinex","BTCUSD",1729006463790,0.22754337,66206.0,66198.0,0.155061]
["bitfinex","BTCUSD",1729006464025,0.22754337,66206.0,66194.0,0.004]
["bitfinex","BTCUSD",1729006464262,0.22754337,66206.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006464263,0.151051,66203.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006464482,0.151052,66203.0,66194.0,0.30214]
["bitfinex","BTCUSD",1729006464697,0.22754337,66206.0,66191.0,0.004]
["bitfinex","BTCUSD",1729006464698,0.15107,66195.0,66191.0,0.004]
["bitfinex","BTCUSD",1729006464936,0.302078,66208.0,66191.0,0.004]
["bitfinex","BTCUSD",1729006464937,0.15105,66204.0,66198.0,0.151059]
["bitfinex","BTCUSD",1729006465173,0.15105,66204.0,66187.0,0.0765]
["bitfinex","BTCUSD",1729006465174,0.22754337,66202.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006465418,0.22754337,66214.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006465633,0.22754337,66214.0,66202.0,0.302105]
["bitfinex","BTCUSD",1729006465895,0.302066,66211.0,66203.0,0.302098]
["bitfinex","BTCUSD",1729006466103,0.302066,66211.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006466104,0.151039,66208.0,66204.0,0.151047]
["bitfinex","BTCUSD",1729006466328,0.302094,66205.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006466558,0.302094,66205.0,66187.0,0.52232929]
["bitfinex","BTCUSD",1729006466559,0.15352847,66205.0,66190.0,0.23154337]
["bitfinex","BTCUSD",1729006466773,0.45582929,66210.0,66190.0,0.23154337]
["bitfinex","BTCUSD",1729006466774,0.151059,66199.0,66198.0,0.22754337]
["bitfinex","BTCUSD",1729006467001,0.151057,66201.0,66195.0,0.302135]
["bitfinex","BTCUSD",1729006467189,0.302111,66201.0,66193.0,0.155072]
["bitfinex","BTCUSD",1729006467449,0.302092,66205.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006467669,0.151068,66196.0,66192.0,0.004]
["bitfinex","BTCUSD",1729006467891,0.22754337,66206.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006468100,0.302105,66203.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006468314,0.22754337,66205.0,66193.0,0.155071]
["bitfinex","BTCUSD",1729006468535,0.302075,66209.0,66202.0,0.453154]
["bitfinex","BTCUSD",1729006468768,0.00814271,66210.0,66190.0,0.004]
["bitfinex","BTCUSD",1729006468769,0.302133,66197.0,66190.0,0.004]
["bitfinex","BTCUSD",1729006469015,0.15352847,66208.0,66194.0,0.22754337]
["bitfinex","BTCUSD",1729006469261,0.15352847,66208.0,66180.0,0.345801]
["bitfinex","BTCUSD",1729006469262,0.44582929,66198.0,66180.0,0.345801]
["bitfinex","BTCUSD",1729006469510,0.22754337,66200.0,66176.0,0.52976337]
["bitfinex","BTCUSD",1729006469511,0.44582929,66193.0,66190.0,0.22754337]
["bitfinex","BTCUSD",1729006469759,0.151093,66184.0,66183.0,0.22754337]
["bitfinex","BTCUSD",1729006470233,0.44582929,66198.0,66183.0,0.22754337]
["bitfinex","BTCUSD",1729006470467,0.151092,66185.0,66181.0,0.151099]
["bitfinex","BTCUSD",1729006470696,0.302165,66189.0,66179.0,0.306207]
["bitfinex","BTCUSD",1729006470960,0.22754337,66192.0,66177.0,0.306218]
["bitfinex","BTCUSD",1729006471189,0.22754337,66192.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729006471190,0.302234,66174.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729006471444,0.151107,66178.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729006471689,0.151107,66178.0,66169.0,0.23154337]
["bitfinex","BTCUSD",1729006471690,0.151093,66185.0,66172.0,0.302241]
["bitfinex","BTCUSD",1729006471953,0.151093,66185.0,66169.0,0.38107184]
["bitfinex","BTCUSD",1729006471954,0.22754337,66191.0,66181.0,0.004]
["bitfinex","BTCUSD",1729006472182,0.22754337,66191.0,66177.0,0.15352847]
["bitfinex","BTCUSD",1729006472183,0.22754337,66184.0,66183.0,0.151096]
["bitfinex","BTCUSD",1729006472422,0.23571422,66191.0,66188.0,0.151082]
["bitfinex","BTCUSD",1729006472672,0.15108,66190.0,66186.0,0.151088]
["bitfinex","BTCUSD",1729006472912,0.23571422,66191.0,66175.0,0.004]
["bitfinex","BTCUSD",1729006473160,0.23571422,66191.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006473161,0.151114,66175.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006473419,0.005,66195.0,66177.0,0.004]
["bitfinex","BTCUSD",1729006473640,0.22754337,66183.0,66172.0,0.302241]
["bitfinex","BTCUSD",1729006473903,0.151104,66180.0,66175.0,0.151112]
["bitfinex","BTCUSD",1729006474151,0.302217,66178.0,66169.0,0.004]
["bitfinex","BTCUSD",1729006474386,0.151117,66174.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729006474599,0.453354,66174.0,66168.0,0.151129]
["bitfinex","BTCUSD",1729006474844,0.0082199,66178.0,66170.0,0.22754337]
["bitfinex","BTCUSD",1729006475070,0.23576327,66178.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006475304,0.151124,66171.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006475532,0.302222,66177.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006475772,0.22754337,66176.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006476037,0.22754337,66176.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729006476038,0.15112,66173.0,66168.0,0.15113]
["bitfinex","BTCUSD",1729006476304,0.22754337,66176.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006476533,0.302204,66181.0,66166.0,0.004]
["bitfinex","BTCUSD",1729006476769,0.151112,66176.0,66171.0,0.151122]
["bitfinex","BTCUSD",1729006477000,0.151112,66176.0,66156.0,0.005]
["bitfinex","BTCUSD",1729006477001,0.151124,66171.0,66164.0,0.004]
["bitfinex","BTCUSD",1729006477231,0.15352847,66180.0,66166.0,0.302268]
["bitfinex","BTCUSD",1729006477468,0.22754337,66177.0,66166.0,0.302268]
["bitfinex","BTCUSD",1729006477699,0.22754337,66185.0,66169.0,0.004]
["bitfinex","BTCUSD",1729006477921,0.22754337,66185.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729006477922,0.22754337,66178.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729006478151,0.22754337,66178.0,66170.0,0.302251]
["bitfinex","BTCUSD",1729006478379,0.302221,66177.0,66168.0,0.302259]
["bitfinex","BTCUSD",1729006478628,0.00849076,66185.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729006478858,0.1511,66181.0,66172.0,0.004]
["bitfinex","BTCUSD",1729006479098,0.22754337,66183.0,66175.0,0.302228]
["bitfinex","BTCUSD",1729006479335,0.151913,66188.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729006479577,0.22754337,66182.0,66179.0,0.151103]
["bitfinex","BTCUSD",1729006479817,0.000827,66188.0,66171.0,0.005654]
["bitfinex","BTCUSD",1729006480059,0.302225,66176.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006480292,0.302225,66176.0,66172.0,0.22754337]
["bitfinex","BTCUSD",1729006480293,0.302226,66176.0,66172.0,0.22754337]
["bitfinex","BTCUSD",1729006480531,0.151116,66174.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006480763,0.302215,66178.0,66171.0,0.005654]
["bitfinex","BTCUSD",1729006481024,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006481301,0.22754337,66192.0,66172.0,0.004]
["bitfinex","BTCUSD",1729006481553,0.22754337,66192.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729006481802,0.37861837,66192.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729006482047,0.22754337,66192.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729006482295,0.151082,66189.0,66185.0,0.151091]
["bitfinex","BTCUSD",1729006482532,0.151067,66196.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729006482766,0.22754337,66199.0,66187.0,0.151087]
["bitfinex","BTCUSD",1729006483259,0.00812751,66197.0,66187.0,0.155087]
["bitfinex","BTCUSD",1729006483504,0.22754337,66199.0,66187.0,0.155087]
["bitfinex","BTCUSD",1729006483742,0.22754337,66199.0,66187.0,0.39171547]
["bitfinex","BTCUSD",1729006486278,0.22754337,66199.0,66187.0,0.39671547]
["bitfinex","BTCUSD",1729006486445,0.21914668,66199.0,66198.0,0.155061]
["bitfinex","BTCUSD",1729006486686,0.21914668,66199.0,66198.0,0.75441876]
["bitfinex","BTCUSD",1729006486917,0.22754337,66207.0,66198.0,0.15752847]
["bitfinex","BTCUSD",1729006487163,0.22754337,66207.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006487396,0.22754337,66207.0,66203.0,0.302098]
["bitfinex","BTCUSD",1729006487633,0.000827,66218.0,66200.0,0.004]
["bitfinex","BTCUSD",1729006487877,0.000827,66218.0,66199.0,0.004]
["bitfinex","BTCUSD",1729006487878,0.302092,66205.0,66199.0,0.004]
["bitfinex","BTCUSD",1729006488112,0.15105,66203.0,66200.0,0.004]
["bitfinex","BTCUSD",1729006488382,0.15105,66203.0,66190.0,0.302157]
["bitfinex","BTCUSD",1729006488383,0.28219274,66202.0,66187.0,0.0871]
["bitfinex","BTCUSD",1729006488592,0.28219274,66202.0,66174.0,0.28219274]
["bitfinex","BTCUSD",1729006488593,0.43572121,66202.0,66188.0,0.22754337]
["bitfinex","BTCUSD",1729006488871,0.43572121,66202.0,66180.0,0.22754337]
["bitfinex","BTCUSD",1729006488872,0.151079,66191.0,66182.0,0.004]
["bitfinex","BTCUSD",1729006489107,0.28219274,66194.0,66187.0,0.22754337]
["bitfinex","BTCUSD",1729006489338,0.30217,66188.0,66181.0,0.004]
["bitfinex","BTCUSD",1729006489567,0.151085,66188.0,66183.0,0.151094]
["bitfinex","BTCUSD",1729006489811,0.27242943,66201.0,66193.0,0.151072]
["bitfinex","BTCUSD",1729006490087,0.22754337,66205.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006490331,0.22754337,66205.0,66194.0,0.15352847]
["bitfinex","BTCUSD",1729006490332,0.22754337,66205.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006490543,0.22754337,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729006490783,0.22754337,66205.0,66190.0,0.44477591]
["bitfinex","BTCUSD",1729006490784,0.22754337,66205.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006491023,0.00814561,66207.0,66200.0,0.004]
["bitfinex","BTCUSD",1729006491260,0.302096,66204.0,66195.0,0.004]
["bitfinex","BTCUSD",1729006491494,0.22754337,66214.0,66195.0,0.004]
["bitfinex","BTCUSD",1729006491737,0.22754337,66207.0,66195.0,0.004]
["bitfinex","BTCUSD",1729006491976,0.15352847,66206.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006492206,0.15352847,66206.0,66178.0,0.0831]
["bitfinex","BTCUSD",1729006492207,0.151068,66196.0,66190.0,0.37862237]
["bitfinex","BTCUSD",1729006492439,0.151069,66195.0,66190.0,0.151079]
["bitfinex","BTCUSD",1729006492693,0.38107184,66204.0,66188.0,0.004]
["bitfinex","BTCUSD",1729006492925,0.45562947,66203.0,66188.0,0.004]
["bitfinex","BTCUSD",1729006493172,0.151074,66193.0,66189.0,0.151082]
["bitfinex","BTCUSD",1729006493401,0.302103,66203.0,66188.0,0.004]
["bitfinex","BTCUSD",1729006493402,0.15352847,66203.0,66188.0,0.004]
["bitfinex","BTCUSD",1729006493634,0.302107,66202.0,66190.0,0.004]
["bitfinex","BTCUSD",1729006493883,0.151055,66201.0,66197.0,0.151063]
["bitfinex","BTCUSD",1729006494129,0.22754337,66204.0,66188.0,0.302165]
["bitfinex","BTCUSD",1729006494130,0.22754337,66204.0,66192.0,0.004]
["bitfinex","BTCUSD",1729006494376,0.000825,66205.0,66204.0,0.151048]
["bitfinex","BTCUSD",1729006494609,0.000825,66205.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006495085,0.000825,66205.0,66203.0,0.15105]
["bitfinex","BTCUSD",1729006495324,0.000825,66205.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006496273,0.15105,66203.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006496536,0.000825,66205.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006496772,0.302106,66202.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006497008,0.000825,66205.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006497259,0.000825,66205.0,66204.0,0.009]
["bitfinex","BTCUSD",1729006497507,0.000827,66218.0,66217.0,0.59479391]
["bitfinex","BTCUSD",1729006497781,0.22837037,66218.0,66217.0,0.59479391]
["bitfinex","BTCUSD",1729006498003,0.000827,66221.0,66220.0,0.155011]
["bitfinex","BTCUSD",1729006498717,0.000827,66221.0,66220.0,0.30853947]
["bitfinex","BTCUSD",1729006499271,0.000827,66221.0,66220.0,0.31853947]
["bitfinex","BTCUSD",1729006499980,0.000827,66221.0,66220.0,0.30853947]
["bitfinex","BTCUSD",1729006500213,0.000827,66221.0,66220.0,0.31353947]
["bitfinex","BTCUSD",1729006500452,0.000827,66221.0,66220.0,0.31853947]
["bitfinex","BTCUSD",1729006501403,0.000827,66221.0,66220.0,0.32353947]
["bitfinex","BTCUSD",1729006501648,0.000827,66221.0,66220.0,0.58913947]
["bitfinex","BTCUSD",1729006501877,0.000826,66230.0,66229.0,0.59976691]
["bitfinex","BTCUSD",1729006502117,0.000826,66230.0,66229.0,0.75329538]
["bitfinex","BTCUSD",1729006502853,0.000826,66230.0,66229.0,0.76329538]
["bitfinex","BTCUSD",1729006503096,0.000826,66230.0,66229.0,0.78829538]
["bitfinex","BTCUSD",1729006503323,0.000826,66230.0,66229.0,0.80862474]
["bitfinex","BTCUSD",1729006503557,0.000826,66230.0,66229.0,0.81062474]
["bitfinex","BTCUSD",1729006503795,0.000827,66240.0,66239.0,0.164968]
["bitfinex","BTCUSD",1729006504045,0.22754337,66249.0,66243.0,0.169959]
["bitfinex","BTCUSD",1729006504296,1e-06,66244.0,66243.0,0.61408747]
["bitfinex","BTCUSD",1729006505305,1e-06,66244.0,66243.0,0.57408747]
["bitfinex","BTCUSD",1729006505565,1e-06,66244.0,66241.0,0.004]
["bitfinex","BTCUSD",1729006505814,1e-06,66244.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006505815,0.301931,66241.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006506056,0.15352847,66243.0,66216.0,0.23154337]
["bitfinex","BTCUSD",1729006506057,0.150998,66226.0,66216.0,0.23154337]
["bitfinex","BTCUSD",1729006506305,0.15352847,66240.0,66216.0,0.23154337]
["bitfinex","BTCUSD",1729006506306,0.43977591,66238.0,66216.0,0.23154337]
["bitfinex","BTCUSD",1729006506516,0.301966,66233.0,66218.0,0.004]
["bitfinex","BTCUSD",1729006506731,0.150988,66230.0,66218.0,0.151014]
["bitfinex","BTCUSD",1729006506964,0.150997,66227.0,66218.0,0.151016]
["bitfinex","BTCUSD",1729006507176,0.150997,66227.0,66216.0,0.22754337]
["bitfinex","BTCUSD",1729006507177,0.005,66235.0,66216.0,0.22754337]
["bitfinex","BTCUSD",1729006507401,0.151005,66223.0,66216.0,0.22754337]
["bitfinex","BTCUSD",1729006507623,0.151024,66215.0,66204.0,0.02714302]
["bitfinex","BTCUSD",1729006507852,0.15352847,66222.0,66204.0,0.02314302]
["bitfinex","BTCUSD",1729006507853,0.302029,66219.0,66204.0,0.02314302]
["bitfinex","BTCUSD",1729006508100,0.302029,66219.0,66202.0,0.23154337]
["bitfinex","BTCUSD",1729006508101,0.15352847,66214.0,66210.0,0.22754337]
["bitfinex","BTCUSD",1729006508320,0.04501455,66233.0,66218.0,0.005]
["bitfinex","BTCUSD",1729006508527,0.4,66235.0,66234.0,0.154979]
["bitfinex","BTCUSD",1729006509213,0.22754337,66243.0,66242.0,0.150961]
["bitfinex","BTCUSD",1729006509456,0.22754337,66243.0,66240.0,0.004]
["bitfinex","BTCUSD",1729006509689,0.22758337,66250.0,66241.0,0.150962]
["bitfinex","BTCUSD",1729006509690,0.150952,66246.0,66241.0,0.150962]
["bitfinex","BTCUSD",1729006509949,0.150952,66246.0,66231.0,0.22754337]
["bitfinex","BTCUSD",1729006509950,0.22758337,66250.0,66233.0,0.004]
["bitfinex","BTCUSD",1729006510176,0.43977691,66244.0,66243.0,0.22754337]
["bitfinex","BTCUSD",1729006510436,1e-06,66244.0,66243.0,0.150959]
["bitfinex","BTCUSD",1729006510655,1e-06,66244.0,66243.0,0.30848747]
["bitfinex","BTCUSD",1729006510903,1e-06,66244.0,66243.0,0.154959]
["bitfinex","BTCUSD",1729006511336,1e-06,66244.0,66243.0,0.30848747]
["bitfinex","BTCUSD",1729006512067,1e-06,66244.0,66243.0,0.154959]
["bitfinex","BTCUSD",1729006512515,1e-06,66244.0,66238.0,0.301937]
["bitfinex","BTCUSD",1729006512516,0.150958,66244.0,66240.0,0.004]
["bitfinex","BTCUSD",1729006512732,0.150968,66239.0,66234.0,0.004]
["bitfinex","BTCUSD",1729006512986,0.150982,66233.0,66230.0,0.22754337]
["bitfinex","BTCUSD",1729006513215,0.15098,66234.0,66230.0,0.22754337]
["bitfinex","BTCUSD",1729006513463,0.02,66243.0,66232.0,0.004]
["bitfinex","BTCUSD",1729006513940,0.150965,66241.0,66232.0,0.004]
["bitfinex","BTCUSD",1729006514170,0.02,66243.0,66237.0,0.150972]
["bitfinex","BTCUSD",1729006514421,0.150962,66242.0,66237.0,0.150972]
["bitfinex","BTCUSD",1729006514649,0.150964,66241.0,66233.0,0.301963]
["bitfinex","BTCUSD",1729006514876,0.150965,66241.0,66234.0,0.150978]
["bitfinex","BTCUSD",1729006515109,0.150964,66241.0,66235.0,0.22754337]
["bitfinex","BTCUSD",1729006515350,0.150967,66240.0,66234.0,0.150979]
["bitfinex","BTCUSD",1729006515577,0.15352847,66242.0,66227.0,0.004]
["bitfinex","BTCUSD",1729006515799,0.301942,66238.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006516020,0.301942,66238.0,66226.0,0.150997]
["bitfinex","BTCUSD",1729006516021,0.150985,66232.0,66226.0,0.150997]
["bitfinex","BTCUSD",1729006516232,0.43977591,66239.0,66223.0,0.38254637]
["bitfinex","BTCUSD",1729006516233,0.150995,66228.0,66223.0,0.38254637]
["bitfinex","BTCUSD",1729006516453,0.15352847,66237.0,66220.0,0.00565]
["bitfinex","BTCUSD",1729006516676,0.151009,66221.0,66220.0,0.00165]
["bitfinex","BTCUSD",1729006517227,0.59078491,66221.0,66220.0,0.00165]
["bitfinex","BTCUSD",1729006517461,0.74431338,66221.0,66220.0,0.00165]
["bitfinex","BTCUSD",1729006517688,0.306997,66226.0,66220.0,0.00165]
["bitfinex","BTCUSD",1729006517689,0.405,66239.0,66220.0,0.00165]
["bitfinex","BTCUSD",1729006517907,0.22754337,66237.0,66222.0,0.004]
["bitfinex","BTCUSD",1729006518143,0.22754337,66238.0,66224.0,0.22754337]
["bitfinex","BTCUSD",1729006518376,0.22754337,66238.0,66223.0,0.15352847]
["bitfinex","BTCUSD",1729006518377,0.22754337,66238.0,66225.0,0.15352847]
["bitfinex","BTCUSD",1729006518606,0.301948,66237.0,66222.0,0.004]
["bitfinex","BTCUSD",1729006518849,0.000825,66242.0,66227.0,0.22754337]
["bitfinex","BTCUSD",1729006519064,0.000825,66242.0,66232.0,0.004]
["bitfinex","BTCUSD",1729006519280,0.000825,66242.0,66238.0,0.30194]
["bitfinex","BTCUSD",1729006519539,0.000825,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729006519751,0.000825,66242.0,66234.0,0.004]
["bitfinex","BTCUSD",1729006519990,0.000825,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729006520216,0.302748,66242.0,66235.0,0.004]
["bitfinex","BTCUSD",1729006520430,0.302748,66242.0,66231.0,0.45550147]
["bitfinex","BTCUSD",1729006520431,0.000825,66242.0,66238.0,0.004]
["bitfinex","BTCUSD",1729006520643,0.000825,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729006520868,0.150969,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729006521079,0.000825,66242.0,66232.0,0.37852637]
["bitfinex","BTCUSD",1729006521313,0.000825,66242.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006521314,0.301935,66240.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006521530,0.150986,66231.0,66230.0,0.22754337]
["bitfinex","BTCUSD",1729006521772,0.150986,66231.0,66222.0,0.302011]
["bitfinex","BTCUSD",1729006521773,0.43977591,66231.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006522002,0.150998,66226.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006522516,0.150998,66226.0,66209.0,0.22754337]
["bitfinex","BTCUSD",1729006522517,0.151009,66221.0,66209.0,0.22754337]
["bitfinex","BTCUSD",1729006522741,0.151009,66221.0,66217.0,0.22754337]
["bitfinex","BTCUSD",1729006522996,0.301994,66227.0,66217.0,0.22754337]
["bitfinex","BTCUSD",1729006522997,0.43977591,66231.0,66217.0,0.22754337]
["bitfinex","BTCUSD",1729006523247,0.14723172,66221.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006523455,0.30076019,66221.0,66209.0,0.22754337]
["bitfinex","BTCUSD",1729006523692,0.59330438,66221.0,66199.0,0.004]
["bitfinex","BTCUSD",1729006523959,0.59330438,66221.0,66203.0,0.22754337]
["bitfinex","BTCUSD",1729006523960,0.151048,66204.0,66203.0,0.22754337]
["bitfinex","BTCUSD",1729006524188,0.59582391,66204.0,66203.0,0.22754337]
["bitfinex","BTCUSD",1729006524406,0.59582391,66204.0,66196.0,0.22754337]
["bitfinex","BTCUSD",1729006524407,0.151059,66199.0,66196.0,0.22754337]
["bitfinex","BTCUSD",1729006524676,0.302085,66207.0,66203.0,0.22754337]
["bitfinex","BTCUSD",1729006524894,0.01,66215.0,66196.0,0.22754337]
["bitfinex","BTCUSD",1729006525143,0.22754337,66209.0,66196.0,0.151065]
["bitfinex","BTCUSD",1729006525384,0.15352847,66208.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006525596,0.151059,66199.0,66193.0,0.22754337]
["bitfinex","BTCUSD",1729006526310,0.30458747,66199.0,66182.0,0.004]
["bitfinex","BTCUSD",1729006526565,0.30458747,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006526566,0.75936338,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006526788,0.30458747,66199.0,66188.0,0.22754337]
["bitfinex","BTCUSD",1729006527020,0.30958747,66199.0,66188.0,0.22754337]
["bitfinex","BTCUSD",1729006527239,0.30958747,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006527240,0.76136338,66199.0,66189.0,0.22754337]
["bitfinex","BTCUSD",1729006527475,0.76136338,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006527700,0.86136338,66199.0,66190.0,0.22754337]
["bitfinex","BTCUSD",1729006527941,0.86136338,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006527942,0.90623344,66199.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006528159,0.151098,66182.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006528434,0.156098,66182.0,66181.0,0.22254337]
["bitfinex","BTCUSD",1729006528679,0.156098,66182.0,66173.0,0.22919337]
["bitfinex","BTCUSD",1729006528680,0.005,66181.0,66173.0,0.22919337]
["bitfinex","BTCUSD",1729006528918,0.302192,66183.0,66173.0,0.22919337]
["bitfinex","BTCUSD",1729006528919,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006529137,0.156116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006531212,0.16436098,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006531425,0.45332,66179.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006531653,0.4,66182.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006531654,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006531865,0.15352847,66181.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006532086,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006532348,0.302206,66180.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006532563,0.4,66191.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006532776,0.4,66191.0,66176.0,0.302222]
["bitfinex","BTCUSD",1729006532777,0.22754337,66184.0,66176.0,0.302222]
["bitfinex","BTCUSD",1729006532995,0.151097,66183.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729006533206,0.151097,66183.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006533207,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006533435,0.30464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006533898,0.151105,66179.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006534115,0.302189,66184.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006534346,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006535079,0.30464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006535291,0.30964447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006535730,0.31803283,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006536000,0.30464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006536238,0.302202,66181.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006536471,0.15352847,66180.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006536695,0.22754337,66186.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006536930,0.005,66193.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729006536931,0.151096,66183.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729006537167,0.15352847,66182.0,66178.0,0.22754337]
["bitfinex","BTCUSD",1729006537403,0.15109,66186.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006537626,0.22754337,66184.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006537837,0.15352847,66183.0,66180.0,0.151102]
["bitfinex","BTCUSD",1729006538054,0.15352847,66183.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006538319,0.151115,66175.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006538549,0.302184,66185.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006538780,0.302184,66185.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729006538781,0.151097,66183.0,66178.0,0.151107]
["bitfinex","BTCUSD",1729006538991,0.02,66190.0,66174.0,0.302231]
["bitfinex","BTCUSD",1729006539204,0.151105,66179.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729006539417,0.151095,66184.0,66174.0,0.30223]
["bitfinex","BTCUSD",1729006539639,0.151106,66179.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729006539873,0.38107184,66187.0,66177.0,0.151108]
["bitfinex","BTCUSD",1729006540101,0.302192,66183.0,66174.0,0.302233]
["bitfinex","BTCUSD",1729006540311,0.151103,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729006540547,0.15352847,66182.0,66174.0,0.30223]
["bitfinex","BTCUSD",1729006540767,0.151107,66179.0,66174.0,0.151115]
["bitfinex","BTCUSD",1729006540974,0.151107,66179.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006540975,0.15352847,66182.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729006541205,0.151109,66178.0,66173.0,0.152768]
["bitfinex","BTCUSD",1729006541443,0.151108,66178.0,66173.0,0.132768]
["bitfinex","BTCUSD",1729006541900,0.15352847,66182.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006542133,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006542422,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006542643,0.74442538,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006542872,0.74942538,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006543086,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006546868,0.30964947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006547333,0.31164947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006547587,0.36301773,66184.0,66173.0,0.151118]
["bitfinex","BTCUSD",1729006547795,0.36301773,66184.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006547796,0.302206,66180.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006548031,0.151108,66178.0,66174.0,0.151116]
["bitfinex","BTCUSD",1729006548263,0.151108,66178.0,66175.0,0.151114]
["bitfinex","BTCUSD",1729006548505,0.21192173,66184.0,66180.0,0.1511]
["bitfinex","BTCUSD",1729006548714,0.151099,66182.0,66176.0,0.30222]
["bitfinex","BTCUSD",1729006548935,0.06082773,66184.0,66178.0,0.302211]
["bitfinex","BTCUSD",1729006549169,0.06082773,66184.0,66174.0,0.151114]
["bitfinex","BTCUSD",1729006549170,0.302206,66180.0,66174.0,0.151114]
["bitfinex","BTCUSD",1729006549424,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006549644,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006550375,0.30964947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006550615,0.29506743,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006552125,0.28184947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006554167,0.151119,66173.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006554390,0.000825,66181.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006554606,0.22754337,66180.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006554815,0.52975237,66180.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006555047,0.52975237,66180.0,66174.0,0.302232]
["bitfinex","BTCUSD",1729006555256,0.000825,66181.0,66174.0,0.302232]
["bitfinex","BTCUSD",1729006555492,0.151926,66181.0,66176.0,0.302224]
["bitfinex","BTCUSD",1729006555710,0.151926,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006555711,0.000825,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006556351,0.000825,66181.0,66175.0,0.004]
["bitfinex","BTCUSD",1729006556619,0.22754337,66178.0,66175.0,0.004]
["bitfinex","BTCUSD",1729006556857,0.15352847,66180.0,66171.0,0.22919737]
["bitfinex","BTCUSD",1729006557081,0.15352847,66180.0,66172.0,0.302238]
["bitfinex","BTCUSD",1729006557308,0.000825,66181.0,66175.0,0.306227]
["bitfinex","BTCUSD",1729006557524,0.000825,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006557929,0.000825,66181.0,66179.0,0.151103]
["bitfinex","BTCUSD",1729006558223,0.000825,66181.0,66175.0,0.004]
["bitfinex","BTCUSD",1729006558481,0.000825,66181.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006558482,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006560725,0.43977591,66184.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006560726,0.22754337,66190.0,66174.0,0.302233]
["bitfinex","BTCUSD",1729006560949,0.22754337,66190.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006560950,0.22754337,66182.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006561187,0.151104,66180.0,66175.0,0.151113]
["bitfinex","BTCUSD",1729006561413,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006562125,0.59330438,66180.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006562126,0.28246176,66179.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006562338,0.15352847,66178.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006562559,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006562786,0.151116,66174.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006563057,0.000825,66181.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006563268,0.302215,66178.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006563511,0.000825,66181.0,66175.0,0.302228]
["bitfinex","BTCUSD",1729006563765,0.000825,66181.0,66180.0,0.151103]
["bitfinex","BTCUSD",1729006563984,0.000825,66181.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729006563985,0.22754337,66180.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729006564214,0.000825,66181.0,66179.0,0.151105]
["bitfinex","BTCUSD",1729006564436,0.000825,66181.0,66180.0,0.004]
["bitfinex","BTCUSD",1729006564678,0.000825,66181.0,66180.0,0.59253147]
["bitfinex","BTCUSD",1729006565125,0.22734337,66197.0,66196.0,0.155066]
["bitfinex","BTCUSD",1729006565386,0.0610853,66199.0,66198.0,0.155061]
["bitfinex","BTCUSD",1729006565633,0.302038,66217.0,66197.0,0.571027]
["bitfinex","BTCUSD",1729006565634,0.28246176,66220.0,66215.0,0.151021]
["bitfinex","BTCUSD",1729006565864,0.1278651,66226.0,66197.0,0.2789]
["bitfinex","BTCUSD",1729006565865,0.04483197,66225.0,66216.0,0.151019]
["bitfinex","BTCUSD",1729006566098,0.151019,66217.0,66209.0,0.004]
["bitfinex","BTCUSD",1729006566337,0.302021,66221.0,66212.0,0.004]
["bitfinex","BTCUSD",1729006566558,0.151015,66219.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729006566823,0.04483197,66225.0,66214.0,0.30205]
["bitfinex","BTCUSD",1729006567058,0.22754337,66222.0,66209.0,0.004]
["bitfinex","BTCUSD",1729006567270,0.22754337,66215.0,66199.0,0.004]
["bitfinex","BTCUSD",1729006567505,0.43956695,66211.0,66198.0,0.151061]
["bitfinex","BTCUSD",1729006567756,0.151042,66207.0,66198.0,0.302122]
["bitfinex","BTCUSD",1729006567991,0.151047,66205.0,66199.0,0.151057]
["bitfinex","BTCUSD",1729006568224,0.15352847,66210.0,66201.0,0.151054]
["bitfinex","BTCUSD",1729006568225,0.302081,66208.0,66201.0,0.151054]
["bitfinex","BTCUSD",1729006568486,0.15352847,66208.0,66201.0,0.151054]
["bitfinex","BTCUSD",1729006568717,0.15352847,66208.0,66199.0,0.151058]
["bitfinex","BTCUSD",1729006568945,0.15352847,66208.0,66197.0,0.079]
["bitfinex","BTCUSD",1729006569183,0.22754337,66212.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006569184,0.04483197,66210.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006569462,0.08966394,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729006569463,0.04483197,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729006569659,0.04483197,66221.0,66214.0,0.004]
["bitfinex","BTCUSD",1729006569887,0.46724795,66223.0,66205.0,0.43956695]
["bitfinex","BTCUSD",1729006569888,0.4,66223.0,66219.0,0.302027]
["bitfinex","BTCUSD",1729006570108,0.4,66223.0,66209.0,0.1939]
["bitfinex","BTCUSD",1729006570109,0.15352847,66221.0,66209.0,0.1939]
["bitfinex","BTCUSD",1729006570356,0.04483197,66223.0,66209.0,0.1939]
["bitfinex","BTCUSD",1729006570582,0.151014,66219.0,66214.0,0.151025]
["bitfinex","BTCUSD",1729006570798,0.04483197,66224.0,66215.0,0.004]
["bitfinex","BTCUSD",1729006571009,0.302003,66225.0,66218.0,0.004]
["bitfinex","BTCUSD",1729006571225,0.22754337,66227.0,66215.0,0.004]
["bitfinex","BTCUSD",1729006571446,0.15352847,66226.0,66216.0,0.302041]
["bitfinex","BTCUSD",1729006571689,0.15352847,66226.0,66210.0,0.151032]
["bitfinex","BTCUSD",1729006571690,0.151025,66214.0,66210.0,0.151032]
["bitfinex","BTCUSD",1729006571925,0.15352847,66226.0,66210.0,0.22754337]
["bitfinex","BTCUSD",1729006571926,0.04483197,66225.0,66210.0,0.22754337]
["bitfinex","BTCUSD",1729006572147,0.151036,66210.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006572382,0.15352847,66224.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006572383,0.151029,66213.0,66210.0,0.22754337]
["bitfinex","BTCUSD",1729006572611,0.302014,66222.0,66209.0,0.151035]
["bitfinex","BTCUSD",1729006572837,0.302014,66222.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006572838,0.302046,66215.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006573065,0.22754337,66217.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006573364,0.43956695,66209.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006573608,0.43956695,66209.0,66191.0,0.32441619]
["bitfinex","BTCUSD",1729006573609,0.151075,66192.0,66191.0,0.02226219]
["bitfinex","BTCUSD",1729006574069,0.15108,66190.0,66187.0,0.22754337]
["bitfinex","BTCUSD",1729006574280,0.04983197,66203.0,66186.0,0.155088]
["bitfinex","BTCUSD",1729006574281,0.302127,66198.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006574523,0.302138,66195.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006574990,0.151085,66188.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006575227,0.151087,66187.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006575673,0.22754337,66196.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006575674,0.04483197,66201.0,66186.0,0.004]
["bitfinex","BTCUSD",1729006575890,0.22754337,66202.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006576401,0.22754337,66211.0,66201.0,0.155053]
["bitfinex","BTCUSD",1729006576625,0.22754337,66211.0,66196.0,0.155065]
["bitfinex","BTCUSD",1729006576834,0.302099,66204.0,66197.0,0.151062]
["bitfinex","BTCUSD",1729006577076,0.22754337,66211.0,66189.0,0.307163]
["bitfinex","BTCUSD",1729006577077,0.302123,66199.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006577513,0.151064,66197.0,66194.0,0.151069]
["bitfinex","BTCUSD",1729006577732,0.22754337,66211.0,66194.0,0.30214]
["bitfinex","BTCUSD",1729006577733,0.04483197,66210.0,66194.0,0.30214]
["bitfinex","BTCUSD",1729006577973,0.22754337,66211.0,66204.0,0.004]
["bitfinex","BTCUSD",1729006578220,0.22754337,66211.0,66210.0,0.151034]
["bitfinex","BTCUSD",1729006578446,0.000825,66220.0,66206.0,0.004]
["bitfinex","BTCUSD",1729006578447,0.000825,66220.0,66219.0,0.151014]
["bitfinex","BTCUSD",1729006578653,0.000825,66220.0,66219.0,0.155014]
["bitfinex","BTCUSD",1729006578888,0.000825,66220.0,66219.0,0.238314]
["bitfinex","BTCUSD",1729006579121,0.000825,66220.0,66219.0,0.39184247]
["bitfinex","BTCUSD",1729006580511,0.301949,66237.0,66219.0,0.39184247]
["bitfinex","BTCUSD",1729006580512,0.000825,66245.0,66231.0,0.004]
["bitfinex","BTCUSD",1729006580721,0.000825,66245.0,66227.0,0.30199]
["bitfinex","BTCUSD",1729006580722,0.22754337,66235.0,66234.0,0.154979]
["bitfinex","BTCUSD",1729006581436,0.000825,66245.0,66234.0,0.004]
["bitfinex","BTCUSD",1729006581652,0.150966,66240.0,66236.0,0.150974]
["bitfinex","BTCUSD",1729006581869,0.53028737,66243.0,66235.0,0.004]
["bitfinex","BTCUSD",1729006582087,0.22836837,66243.0,66232.0,0.004]
["bitfinex","BTCUSD",1729006582340,0.301928,66241.0,66235.0,0.004]
["bitfinex","BTCUSD",1729006582551,0.150966,66240.0,66235.0,0.004]
["bitfinex","BTCUSD",1729006582772,0.150979,66235.0,66231.0,0.150986]
["bitfinex","BTCUSD",1729006582999,0.15352847,66240.0,66228.0,0.23154337]
["bitfinex","BTCUSD",1729006583216,0.150969,66239.0,66234.0,0.150978]
["bitfinex","BTCUSD",1729006583443,0.22836837,66242.0,66233.0,0.004]
["bitfinex","BTCUSD",1729006583444,0.000825,66242.0,66233.0,0.004]
["bitfinex","BTCUSD",1729006583661,0.000825,66242.0,66238.0,0.301938]
["bitfinex","BTCUSD",1729006583872,0.22836837,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729006584087,0.000825,66242.0,66241.0,0.150963]
["bitfinex","BTCUSD",1729006584304,0.151787,66242.0,66238.0,0.004]
["bitfinex","BTCUSD",1729006584506,0.000825,66242.0,66240.0,0.150965]
["bitfinex","BTCUSD",1729006584734,0.000825,66242.0,66238.0,0.004]
["bitfinex","BTCUSD",1729006584962,0.150988,66231.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006585183,0.15352847,66241.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006585184,0.150982,66233.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006585409,0.22754337,66237.0,66225.0,0.004]
["bitfinex","BTCUSD",1729006585689,0.22754337,66237.0,66217.0,0.005]
["bitfinex","BTCUSD",1729006585690,0.43956695,66230.0,66216.0,0.23154337]
["bitfinex","BTCUSD",1729006585904,0.015,66236.0,66217.0,0.22754337]
["bitfinex","BTCUSD",1729006585905,0.151016,66218.0,66217.0,0.22754337]
["bitfinex","BTCUSD",1729006586120,0.151016,66218.0,66208.0,0.22754337]
["bitfinex","BTCUSD",1729006586121,0.151036,66209.0,66208.0,0.22754337]
["bitfinex","BTCUSD",1729006586363,0.15352847,66218.0,66199.0,0.22754337]
["bitfinex","BTCUSD",1729006586364,0.151057,66200.0,66199.0,0.22754337]
["bitfinex","BTCUSD",1729006586603,0.002,66212.0,66199.0,0.22754337]
["bitfinex","BTCUSD",1729006586604,0.151037,66209.0,66200.0,0.151055]
["bitfinex","BTCUSD",1729006586831,0.151037,66209.0,66186.0,0.43956695]
["bitfinex","BTCUSD",1729006586832,0.15352847,66208.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006587062,0.151069,66195.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006587302,0.59309542,66208.0,66191.0,0.22754337]
["bitfinex","BTCUSD",1729006587303,0.30213,66197.0,66192.0,0.004]
["bitfinex","BTCUSD",1729006587567,0.151063,66198.0,66193.0,0.155071]
["bitfinex","BTCUSD",1729006587816,0.302086,66207.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006588071,0.22754337,66214.0,66207.0,0.004]
["bitfinex","BTCUSD",1729006588306,0.22754337,66214.0,66200.0,0.43956695]
["bitfinex","BTCUSD",1729006588307,0.22754337,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729006588536,0.22754337,66214.0,66211.0,0.004]
["bitfinex","BTCUSD",1729006588789,0.22754337,66214.0,66199.0,0.1993]
["bitfinex","BTCUSD",1729006588790,0.151044,66206.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006589014,0.151044,66206.0,66194.0,0.43956695]
["bitfinex","BTCUSD",1729006589015,0.151051,66203.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006589240,0.002,66218.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006589241,0.302088,66206.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006589488,0.005,66218.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006589710,0.00850126,66214.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006589952,0.22954337,66221.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006589953,0.151043,66206.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006590178,0.22754337,66221.0,66210.0,0.004]
["bitfinex","BTCUSD",1729006590409,0.302033,66218.0,66211.0,0.30206]
["bitfinex","BTCUSD",1729006590648,0.151019,66217.0,66212.0,0.302057]
["bitfinex","BTCUSD",1729006590884,0.22754337,66221.0,66214.0,0.30205]
["bitfinex","BTCUSD",1729006591126,0.22754337,66221.0,66206.0,0.004]
["bitfinex","BTCUSD",1729006591433,0.151043,66206.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006591643,0.302088,66206.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006591882,0.15082893,66202.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006592126,0.15352847,66220.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006592127,0.151059,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006592369,0.43956695,66210.0,66193.0,0.004]
["bitfinex","BTCUSD",1729006592599,0.65352847,66220.0,66204.0,0.302096]
["bitfinex","BTCUSD",1729006592600,0.15852847,66220.0,66204.0,0.302096]
["bitfinex","BTCUSD",1729006592831,0.15352847,66220.0,66206.0,0.004]
["bitfinex","BTCUSD",1729006593044,0.15352847,66220.0,66196.0,0.43956695]
["bitfinex","BTCUSD",1729006593045,0.15352847,66220.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006593501,0.15352847,66220.0,66210.0,0.151033]
["bitfinex","BTCUSD",1729006593784,0.15352847,66220.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006594011,0.15352847,66220.0,66191.0,0.005]
["bitfinex","BTCUSD",1729006594012,0.002,66218.0,66201.0,0.004]
["bitfinex","BTCUSD",1729006594252,0.15352847,66220.0,66194.0,0.302141]
["bitfinex","BTCUSD",1729006594253,0.302037,66217.0,66206.0,0.004]
["bitfinex","BTCUSD",1729006594478,0.151036,66209.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006594911,0.151036,66209.0,66199.0,0.302119]
["bitfinex","BTCUSD",1729006594912,0.151043,66206.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006595179,0.151059,66199.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006595405,0.04484997,66224.0,66202.0,0.004]
["bitfinex","BTCUSD",1729006595632,0.37857137,66213.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006595844,0.302045,66216.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006596056,0.151023,66215.0,66211.0,0.151032]
["bitfinex","BTCUSD",1729006596329,0.302015,66222.0,66206.0,0.302086]
["bitfinex","BTCUSD",1729006596330,0.302,66225.0,66217.0,0.302033]
["bitfinex","BTCUSD",1729006596555,0.22754337,66222.0,66218.0,0.004]
["bitfinex","BTCUSD",1729006596782,0.22754337,66222.0,66221.0,0.004]
["bitfinex","BTCUSD",1729006596998,0.151,66226.0,66221.0,0.155008]
["bitfinex","BTCUSD",1729006597213,0.151007,66222.0,66221.0,0.004]
["bitfinex","BTCUSD",1729006597452,0.151005,66223.0,66221.0,0.004]
["bitfinex","BTCUSD",1729006597656,0.151005,66223.0,66216.0,0.30564337]
["bitfinex","BTCUSD",1729006597657,0.15352847,66228.0,66216.0,0.004]
["bitfinex","BTCUSD",1729006597893,0.15352847,66223.0,66211.0,0.004]
["bitfinex","BTCUSD",1729006598105,0.151034,66210.0,66209.0,0.004]
["bitfinex","BTCUSD",1729006598311,0.302037,66217.0,66207.0,0.23154337]
["bitfinex","BTCUSD",1729006598312,0.302065,66211.0,66207.0,0.23154337]
["bitfinex","BTCUSD",1729006598528,0.302037,66217.0,66199.0,0.302115]
["bitfinex","BTCUSD",1729006598529,0.755133,66214.0,66204.0,0.004]
["bitfinex","BTCUSD",1729006598741,0.151039,66208.0,66207.0,0.004]
["bitfinex","BTCUSD",1729006599007,0.151037,66209.0,66207.0,0.004]
["bitfinex","BTCUSD",1729006599232,0.302024,66220.0,66207.0,0.004]
["bitfinex","BTCUSD",1729006599458,0.151028,66213.0,66209.0,0.151036]
["bitfinex","BTCUSD",1729006599684,0.22754337,66222.0,66210.0,0.004]
["bitfinex","BTCUSD",1729006599894,0.151033,66211.0,66210.0,0.004]
["bitfinex","BTCUSD",1729006600356,0.302039,66217.0,66209.0,0.004]
["bitfinex","BTCUSD",1729006600357,0.302059,66213.0,66209.0,0.004]
["bitfinex","BTCUSD",1729006600587,0.22754337,66222.0,66210.0,0.004]
["bitfinex","BTCUSD",1729006600799,0.151036,66209.0,66208.0,0.004]
["bitfinex","BTCUSD",1729006601012,0.151041,66207.0,66206.0,0.004]
["bitfinex","BTCUSD",1729006602165,0.151045,66205.0,66204.0,0.004]
["bitfinex","BTCUSD",1729006602385,0.151057,66200.0,66199.0,0.004]
["bitfinex","BTCUSD",1729006602635,0.151061,66198.0,66197.0,0.004]
["bitfinex","BTCUSD",1729006603115,0.151061,66198.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729006603116,0.30213,66197.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729006603352,0.151087,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729006603848,0.30461547,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729006604121,0.302232,66175.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006604329,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006604545,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006605469,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006605915,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006606349,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006607041,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006608129,0.151121,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006609703,0.62754337,66179.0,66171.0,0.303899]
["bitfinex","BTCUSD",1729006609704,0.551106,66179.0,66171.0,0.303899]
["bitfinex","BTCUSD",1729006609903,0.302219,66177.0,66173.0,0.004]
["bitfinex","BTCUSD",1729006610115,0.302219,66177.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006610116,0.302219,66177.0,66174.0,0.004]
["bitfinex","BTCUSD",1729006610353,0.302201,66182.0,66174.0,0.004]
["bitfinex","BTCUSD",1729006610627,0.22754337,66190.0,66178.0,0.004]
["bitfinex","BTCUSD",1729006610870,0.22754337,66183.0,66178.0,0.004]
["bitfinex","BTCUSD",1729006611081,0.302202,66181.0,66178.0,0.004]
["bitfinex","BTCUSD",1729006611312,0.151101,66181.0,66178.0,0.004]
["bitfinex","BTCUSD",1729006611545,0.151105,66179.0,66178.0,0.004]
["bitfinex","BTCUSD",1729006611789,0.302136,66196.0,66173.0,0.231416]
["bitfinex","BTCUSD",1729006611790,0.04500918,66200.0,66182.0,0.151098]
["bitfinex","BTCUSD",1729006612000,1.02958531,66204.0,66181.0,0.004]
["bitfinex","BTCUSD",1729006612001,0.22754337,66190.0,66189.0,0.155082]
["bitfinex","BTCUSD",1729006612220,0.000825,66206.0,66189.0,0.004]
["bitfinex","BTCUSD",1729006612478,0.151051,66203.0,66196.0,0.155066]
["bitfinex","BTCUSD",1729006612693,0.151062,66198.0,66196.0,0.004]
["bitfinex","BTCUSD",1729006612910,0.000825,66206.0,66200.0,0.151056]
["bitfinex","BTCUSD",1729006612911,0.15105,66204.0,66200.0,0.151056]
["bitfinex","BTCUSD",1729006613386,0.151058,66200.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006613638,0.000825,66206.0,66199.0,0.151057]
["bitfinex","BTCUSD",1729006613858,0.151049,66204.0,66199.0,0.151057]
["bitfinex","BTCUSD",1729006614186,0.151049,66204.0,66198.0,0.004]
["bitfinex","BTCUSD",1729006614187,0.000825,66206.0,66205.0,0.151045]
["bitfinex","BTCUSD",1729006614407,0.000825,66206.0,66205.0,0.155045]
["bitfinex","BTCUSD",1729006615032,0.000825,66206.0,66205.0,0.30857347]
["bitfinex","BTCUSD",1729006615271,0.000825,66206.0,66205.0,0.50807347]
["bitfinex","BTCUSD",1729006616181,0.000825,66206.0,66205.0,0.50307347]
["bitfinex","BTCUSD",1729006617524,0.000825,66206.0,66205.0,0.004]
["bitfinex","BTCUSD",1729006617764,0.000825,66206.0,66205.0,0.155045]
["bitfinex","BTCUSD",1729006617978,0.000825,66206.0,66205.0,0.30857347]
["bitfinex","BTCUSD",1729006618418,0.000825,66206.0,66205.0,0.94764042]
["bitfinex","BTCUSD",1729006618638,0.52952937,66229.0,66221.0,0.155009]
["bitfinex","BTCUSD",1729006618639,0.22754337,66229.0,66221.0,0.155009]
["bitfinex","BTCUSD",1729006619071,0.22754337,66229.0,66220.0,0.004]
["bitfinex","BTCUSD",1729006619364,0.37853537,66229.0,66223.0,0.004]
["bitfinex","BTCUSD",1729006619593,0.22754337,66229.0,66223.0,0.004]
["bitfinex","BTCUSD",1729006619830,0.22754337,66230.0,66226.0,0.150997]
["bitfinex","BTCUSD",1729006620063,0.150979,66234.0,66230.0,0.150987]
["bitfinex","BTCUSD",1729006620275,0.15352847,66234.0,66225.0,0.004]
["bitfinex","BTCUSD",1729006620495,0.301967,66233.0,66225.0,0.004]
["bitfinex","BTCUSD",1729006620723,0.301967,66233.0,66218.0,0.22754337]
["bitfinex","BTCUSD",1729006620724,1e-06,66244.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006620965,0.22754337,66239.0,66231.0,0.301973]
["bitfinex","BTCUSD",1729006621182,0.150977,66235.0,66228.0,0.004]
["bitfinex","BTCUSD",1729006621404,0.301954,66236.0,66228.0,0.004]
["bitfinex","BTCUSD",1729006621622,0.301954,66236.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006621623,0.000825,66241.0,66229.0,0.004]
["bitfinex","BTCUSD",1729006621842,0.37851037,66240.0,66236.0,0.150974]
["bitfinex","BTCUSD",1729006622127,0.37851037,66240.0,66233.0,0.305962]
["bitfinex","BTCUSD",1729006622128,0.22754337,66240.0,66233.0,0.305962]
["bitfinex","BTCUSD",1729006622379,0.150969,66239.0,66234.0,0.150979]
["bitfinex","BTCUSD",1729006622601,0.000825,66241.0,66235.0,0.004]
["bitfinex","BTCUSD",1729006622832,0.000825,66241.0,66240.0,0.154966]
["bitfinex","BTCUSD",1729006623303,0.000825,66241.0,66240.0,0.50299447]
["bitfinex","BTCUSD",1729006623544,0.000825,66243.0,66242.0,0.169961]
["bitfinex","BTCUSD",1729006623759,0.000825,66243.0,66242.0,0.32248947]
["bitfinex","BTCUSD",1729006624664,0.22754337,66261.0,66255.0,0.190732]
["bitfinex","BTCUSD",1729006624682,0.22754337,66261.0,66258.0,0.015]
["bitfinex","BTCUSD",1729006624893,0.22754337,66261.0,66258.0,0.60849195]
["bitfinex","BTCUSD",1729006625364,0.22754337,66261.0,66258.0,0.153925]
["bitfinex","BTCUSD",1729006625582,0.000827,66266.0,66258.0,0.153925]
["bitfinex","BTCUSD",1729006625797,0.000827,66266.0,66258.0,0.158925]
["bitfinex","BTCUSD",1729006626257,0.000827,66266.0,66258.0,0.153925]
["bitfinex","BTCUSD",1729006626491,0.000827,66266.0,66258.0,0.30745347]
["bitfinex","BTCUSD",1729006626733,0.000827,66266.0,66258.0,0.31245347]
["bitfinex","BTCUSD",1729006627076,0.000827,66266.0,66258.0,0.42245347]
["bitfinex","BTCUSD",1729006627310,0.22754337,66277.0,66272.0,0.249193]
["bitfinex","BTCUSD",1729006627540,0.22754337,66277.0,66272.0,0.445693]
["bitfinex","BTCUSD",1729006627798,4e-05,66300.0,66284.0,0.003]
["bitfinex","BTCUSD",1729006628043,4e-05,66300.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729006628332,4e-05,66300.0,66291.0,0.003]
["bitfinex","BTCUSD",1729006628547,4e-05,66300.0,66292.0,0.003]
["bitfinex","BTCUSD",1729006628548,0.0005,66299.0,66292.0,0.003]
["bitfinex","BTCUSD",1729006628770,0.301674,66297.0,66291.0,0.003]
["bitfinex","BTCUSD",1729006629011,0.15352847,66296.0,66286.0,0.003]
["bitfinex","BTCUSD",1729006629254,0.22754337,66295.0,66277.0,0.003]
["bitfinex","BTCUSD",1729006629469,0.150856,66288.0,66287.0,0.22754337]
["bitfinex","BTCUSD",1729006629768,0.15352847,66296.0,66283.0,0.003]
["bitfinex","BTCUSD",1729006630000,0.06407727,66298.0,66287.0,0.22754337]
["bitfinex","BTCUSD",1729006630226,0.150851,66291.0,66287.0,0.003]
["bitfinex","BTCUSD",1729006630452,0.151333,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1729006630679,0.151333,66299.0,66290.0,0.003]
["bitfinex","BTCUSD",1729006630680,0.0005,66299.0,66290.0,0.003]
["bitfinex","BTCUSD",1729006630917,0.0005,66299.0,66296.0,0.003]
["bitfinex","BTCUSD",1729006631137,0.0005,66299.0,66297.0,0.003]
["bitfinex","BTCUSD",1729006631387,0.0005,66299.0,66298.0,0.153834]
["bitfinex","BTCUSD",1729006632068,0.0005,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729006632361,0.0005,66299.0,66298.0,0.153834]
["bitfinex","BTCUSD",1729006633526,0.0005,66299.0,66298.0,0.16110544]
["bitfinex","BTCUSD",1729006633750,0.0005,66299.0,66298.0,0.153834]
["bitfinex","BTCUSD",1729006634203,0.001325,66299.0,66298.0,0.003]
["bitfinex","BTCUSD",1729006634689,0.001325,66299.0,66298.0,0.153834]
["bitfinex","BTCUSD",1729006636278,0.001325,66299.0,66298.0,0.30736247]
["bitfinex","BTCUSD",1729006636761,0.001325,66299.0,66298.0,0.31236247]
["bitfinex","BTCUSD",1729006637008,0.001325,66299.0,66297.0,0.003]
["bitfinex","BTCUSD",1729006637235,0.150834,66298.0,66297.0,0.003]
["bitfinex","BTCUSD",1729006637464,0.001325,66299.0,66297.0,0.003]
["bitfinex","BTCUSD",1729006637696,0.59309542,66298.0,66281.0,0.003]
["bitfinex","BTCUSD",1729006637912,0.15352847,66297.0,66289.0,0.22754337]
["bitfinex","BTCUSD",1729006638115,0.001325,66299.0,66289.0,0.22754337]
["bitfinex","BTCUSD",1729006638116,0.001325,66299.0,66292.0,0.150847]
["bitfinex","BTCUSD",1729006638332,0.001325,66299.0,66289.0,0.2205935]
["bitfinex","BTCUSD",1729006638549,0.001325,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729006639269,0.001325,66299.0,66298.0,0.30936247]
["bitfinex","BTCUSD",1729006639537,0.001325,66299.0,66298.0,0.54890584]
["bitfinex","BTCUSD",1729006639740,0.001325,66299.0,66298.0,0.31936247]
["bitfinex","BTCUSD",1729006640164,0.001325,66299.0,66298.0,0.150834]
["bitfinex","BTCUSD",1729006640623,0.001325,66299.0,66296.0,0.150836]
["bitfinex","BTCUSD",1729006640837,0.000825,66307.0,66289.0,0.150853]
["bitfinex","BTCUSD",1729006641069,0.000825,66307.0,66297.0,0.22754337]
["bitfinex","BTCUSD",1729006641070,0.15352847,66306.0,66297.0,0.22754337]
["bitfinex","BTCUSD",1729006641288,0.15352847,66306.0,66288.0,0.52925337]
["bitfinex","BTCUSD",1729006641289,0.150824,66303.0,66296.0,0.301677]
["bitfinex","BTCUSD",1729006641504,0.000825,66307.0,66295.0,0.22754337]
["bitfinex","BTCUSD",1729006641958,0.000825,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729006642699,0.000825,66307.0,66306.0,0.30934347]
["bitfinex","BTCUSD",1729006642926,0.000825,66307.0,66306.0,0.30434347]
["bitfinex","BTCUSD",1729006643357,0.000825,66307.0,66306.0,0.31735949]
["bitfinex","BTCUSD",1729006643600,0.000825,66307.0,66306.0,0.31934347]
["bitfinex","BTCUSD",1729006644002,0.000825,66307.0,66306.0,0.76676819]
["bitfinex","BTCUSD",1729006644451,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006644668,0.000825,66307.0,66306.0,0.98498554]
["bitfinex","BTCUSD",1729006644914,0.000825,66307.0,66306.0,0.85744217]
["bitfinex","BTCUSD",1729006645341,0.000825,66307.0,66306.0,0.87606343]
["bitfinex","BTCUSD",1729006645554,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006645797,0.000825,66307.0,66306.0,0.77406343]
["bitfinex","BTCUSD",1729006646010,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006646253,0.000825,66307.0,66306.0,0.77406343]
["bitfinex","BTCUSD",1729006646743,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006646974,0.000825,66307.0,66306.0,0.77406343]
["bitfinex","BTCUSD",1729006647209,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006647423,0.000825,66307.0,66306.0,0.59722433]
["bitfinex","BTCUSD",1729006647670,0.000825,66307.0,66306.0,0.30934347]
["bitfinex","BTCUSD",1729006647896,0.000825,66307.0,66306.0,0.155815]
["bitfinex","BTCUSD",1729006648108,0.000825,66307.0,66306.0,0.150815]
["bitfinex","BTCUSD",1729006648305,0.000825,66307.0,66306.0,0.155815]
["bitfinex","BTCUSD",1729006648518,0.000825,66307.0,66306.0,0.75744217]
["bitfinex","BTCUSD",1729006649229,0.000825,66307.0,66301.0,0.301652]
["bitfinex","BTCUSD",1729006649441,0.000825,66307.0,66296.0,0.35704337]
["bitfinex","BTCUSD",1729006649442,0.301642,66304.0,66296.0,0.35704337]
["bitfinex","BTCUSD",1729006649659,0.000825,66307.0,66296.0,0.35704337]
["bitfinex","BTCUSD",1729006649660,0.301631,66306.0,66297.0,0.30167]
["bitfinex","BTCUSD",1729006649945,0.301631,66306.0,66296.0,0.35704337]
["bitfinex","BTCUSD",1729006649946,0.000825,66307.0,66298.0,0.15352847]
["bitfinex","BTCUSD",1729006650159,0.150823,66303.0,66299.0,0.15083]
["bitfinex","BTCUSD",1729006650412,0.30164,66305.0,66297.0,0.150835]
["bitfinex","BTCUSD",1729006650619,0.15352847,66302.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006650829,0.15352847,66302.0,66297.0,0.22754337]
["bitfinex","BTCUSD",1729006651043,0.0798,66306.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006651044,0.15084,66296.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006651284,0.000825,66307.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006651285,0.15352847,66305.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006651555,0.30164,66304.0,66290.0,0.22754337]
["bitfinex","BTCUSD",1729006651803,0.301721,66287.0,66275.0,0.22754337]
["bitfinex","BTCUSD",1729006652004,0.150884,66276.0,66275.0,0.22754337]
["bitfinex","BTCUSD",1729006652462,0.150884,66276.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006652463,0.1509,66269.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006652698,0.1509,66269.0,66261.0,0.22754337]
["bitfinex","BTCUSD",1729006652699,0.301804,66269.0,66261.0,0.22754337]
["bitfinex","BTCUSD",1729006652935,0.01,66287.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006653143,0.005,66288.0,66262.0,0.15352847]
["bitfinex","BTCUSD",1729006653144,0.301764,66277.0,66262.0,0.15352847]
["bitfinex","BTCUSD",1729006653358,0.301749,66281.0,66262.0,0.15352847]
["bitfinex","BTCUSD",1729006653566,0.002,66285.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006653567,0.15352847,66280.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006653779,0.15352847,66280.0,66266.0,0.301811]
["bitfinex","BTCUSD",1729006653780,0.301764,66277.0,66270.0,0.301793]
["bitfinex","BTCUSD",1729006653996,0.301764,66277.0,66261.0,0.22754337]
["bitfinex","BTCUSD",1729006653997,0.301779,66274.0,66261.0,0.22754337]
["bitfinex","BTCUSD",1729006654212,0.66764207,66283.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006654476,0.15352847,66282.0,66262.0,0.150914]
["bitfinex","BTCUSD",1729006654675,0.1509,66269.0,66268.0,0.22754337]
["bitfinex","BTCUSD",1729006654925,0.301807,66268.0,66262.0,0.22754337]
["bitfinex","BTCUSD",1729006655172,0.005,66275.0,66262.0,0.22754337]
["bitfinex","BTCUSD",1729006655395,0.012,66281.0,66262.0,0.22754337]
["bitfinex","BTCUSD",1729006655396,0.150912,66264.0,66262.0,0.22754337]
["bitfinex","BTCUSD",1729006655604,0.01,66281.0,66262.0,0.22754337]
["bitfinex","BTCUSD",1729006655605,0.301765,66277.0,66268.0,0.1509]
["bitfinex","BTCUSD",1729006655813,0.22754337,66274.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729006656040,0.15352847,66274.0,66253.0,0.22754337]
["bitfinex","BTCUSD",1729006656253,0.150899,66270.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006656489,0.15352847,66273.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006656714,0.15352847,66273.0,66253.0,0.22754337]
["bitfinex","BTCUSD",1729006656715,0.15352847,66269.0,66253.0,0.22754337]
["bitfinex","BTCUSD",1729006656947,0.150903,66268.0,66263.0,0.150912]
["bitfinex","BTCUSD",1729006657173,0.301822,66265.0,66258.0,0.150924]
["bitfinex","BTCUSD",1729006657375,0.301796,66270.0,66260.0,0.22754337]
["bitfinex","BTCUSD",1729006657630,0.150891,66273.0,66262.0,0.00165]
["bitfinex","BTCUSD",1729006657935,0.22754337,66281.0,66262.0,0.00165]
["bitfinex","BTCUSD",1729006658163,0.150877,66279.0,66275.0,0.150885]
["bitfinex","BTCUSD",1729006658665,0.150913,66263.0,66262.0,0.22919337]
["bitfinex","BTCUSD",1729006659373,0.150913,66263.0,66262.0,0.00165]
["bitfinex","BTCUSD",1729006659374,0.5890117,66263.0,66262.0,0.00165]
["bitfinex","BTCUSD",1729006659619,0.75954017,66263.0,66262.0,0.00165]
["bitfinex","BTCUSD",1729006660090,0.157941,66251.0,66250.0,0.22754337]
["bitfinex","BTCUSD",1729006660321,0.30946947,66251.0,66250.0,0.22754337]
["bitfinex","BTCUSD",1729006660542,0.150966,66240.0,66227.0,0.301987]
["bitfinex","BTCUSD",1729006660756,0.150966,66240.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006660757,0.150982,66233.0,66225.0,0.52954337]
["bitfinex","BTCUSD",1729006660976,0.15352847,66240.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006660977,0.150966,66240.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006661205,0.301938,66239.0,66233.0,0.150981]
["bitfinex","BTCUSD",1729006661442,0.150949,66248.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006661671,0.38107184,66250.0,66230.0,0.4380987]
["bitfinex","BTCUSD",1729006661880,0.22754337,66250.0,66230.0,0.4380987]
["bitfinex","BTCUSD",1729006662117,0.150919,66261.0,66256.0,0.150928]
["bitfinex","BTCUSD",1729006662338,0.150919,66261.0,66256.0,0.150927]
["bitfinex","BTCUSD",1729006662576,0.30734337,66266.0,66262.0,0.150914]
["bitfinex","BTCUSD",1729006662577,0.22754337,66266.0,66262.0,0.150914]
["bitfinex","BTCUSD",1729006662836,0.22754337,66266.0,66249.0,0.4380987]
["bitfinex","BTCUSD",1729006663049,0.22754337,66266.0,66256.0,0.301857]
["bitfinex","BTCUSD",1729006663050,0.22754337,66265.0,66256.0,0.301857]
["bitfinex","BTCUSD",1729006663277,0.15352847,66265.0,66248.0,0.22754337]
["bitfinex","BTCUSD",1729006663496,0.30443947,66265.0,66261.0,0.150918]
["bitfinex","BTCUSD",1729006663732,0.66564207,66273.0,66259.0,0.15092]
["bitfinex","BTCUSD",1729006663733,0.22754337,66273.0,66259.0,0.15092]
["bitfinex","BTCUSD",1729006663946,0.150914,66263.0,66259.0,0.15092]
["bitfinex","BTCUSD",1729006664154,0.15091,66265.0,66261.0,0.150917]
["bitfinex","BTCUSD",1729006664381,0.301801,66269.0,66259.0,0.301845]
["bitfinex","BTCUSD",1729006664624,0.01,66277.0,66257.0,0.52939737]
["bitfinex","BTCUSD",1729006664625,0.22754337,66280.0,66257.0,0.22754337]
["bitfinex","BTCUSD",1729006664856,0.15352847,66279.0,66258.0,0.301848]
["bitfinex","BTCUSD",1729006665069,0.22754337,66282.0,66264.0,0.22754337]
["bitfinex","BTCUSD",1729006665278,0.22754337,66282.0,66278.0,0.150877]
["bitfinex","BTCUSD",1729006665748,0.22754337,66282.0,66266.0,0.00301769]
["bitfinex","BTCUSD",1729006665754,0.301757,66279.0,66262.0,0.301828]
["bitfinex","BTCUSD",1729006665973,0.4380987,66285.0,66257.0,0.22754337]
["bitfinex","BTCUSD",1729006665974,0.15352847,66278.0,66271.0,0.22754337]
["bitfinex","BTCUSD",1729006666188,0.301775,66275.0,66267.0,0.150904]
["bitfinex","BTCUSD",1729006666412,0.005,66273.0,66258.0,0.22754337]
["bitfinex","BTCUSD",1729006666645,0.150922,66259.0,66258.0,0.22754337]
["bitfinex","BTCUSD",1729006667107,0.150922,66259.0,66248.0,0.22754337]
["bitfinex","BTCUSD",1729006667108,0.15352847,66259.0,66248.0,0.22754337]
["bitfinex","BTCUSD",1729006667366,0.150945,66249.0,66248.0,0.22754337]
["bitfinex","BTCUSD",1729006667808,0.15096,66243.0,66241.0,0.22754337]
["bitfinex","BTCUSD",1729006668041,0.4380987,66246.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006668271,0.150998,66226.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006668497,0.15352847,66242.0,66233.0,0.22754337]
["bitfinex","BTCUSD",1729006668498,0.150979,66234.0,66233.0,0.22754337]
["bitfinex","BTCUSD",1729006668714,0.15352847,66242.0,66223.0,0.302007]
["bitfinex","BTCUSD",1729006668715,0.301956,66235.0,66223.0,0.302007]
["bitfinex","BTCUSD",1729006668935,0.23570757,66248.0,66233.0,0.22754337]
["bitfinex","BTCUSD",1729006669150,0.150983,66233.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006669368,0.301924,66242.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006669579,0.15097,66238.0,66232.0,0.150982]
["bitfinex","BTCUSD",1729006669788,0.15097,66238.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006669789,0.301941,66239.0,66226.0,0.301995]
["bitfinex","BTCUSD",1729006670005,0.150978,66235.0,66231.0,0.150985]
["bitfinex","BTCUSD",1729006670240,0.22754337,66240.0,66229.0,0.45297]
["bitfinex","BTCUSD",1729006670453,0.22754337,66239.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006670722,0.22754337,66239.0,66235.0,0.150975]
["bitfinex","BTCUSD",1729006670947,0.22754337,66239.0,66236.0,0.150973]
["bitfinex","BTCUSD",1729006671165,0.22754337,66241.0,66234.0,0.301958]
["bitfinex","BTCUSD",1729006671382,0.22754337,66241.0,66225.0,0.22754337]
["bitfinex","BTCUSD",1729006671601,0.150973,66237.0,66234.0,0.147979]
["bitfinex","BTCUSD",1729006671829,0.150972,66238.0,66233.0,0.301961]
["bitfinex","BTCUSD",1729006672096,0.150972,66238.0,66234.0,0.150978]
["bitfinex","BTCUSD",1729006672327,0.150974,66237.0,66233.0,0.15098]
["bitfinex","BTCUSD",1729006672561,0.150974,66237.0,66230.0,0.301976]
["bitfinex","BTCUSD",1729006672562,0.150976,66236.0,66232.0,0.150983]
["bitfinex","BTCUSD",1729006672787,0.150976,66236.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006672788,0.301933,66240.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006673021,0.301918,66243.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006673022,0.301918,66243.0,66233.0,0.301962]
["bitfinex","BTCUSD",1729006673292,0.301918,66243.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006673293,0.22754337,66240.0,66229.0,0.301981]
["bitfinex","BTCUSD",1729006673509,0.150971,66238.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006673722,0.150969,66239.0,66233.0,0.301962]
["bitfinex","BTCUSD",1729006673929,0.37851137,66240.0,66235.0,0.150976]
["bitfinex","BTCUSD",1729006674152,0.5199987,66252.0,66225.0,0.38107184]
["bitfinex","BTCUSD",1729006674153,0.301893,66249.0,66227.0,0.4380987]
["bitfinex","BTCUSD",1729006674380,0.150959,66243.0,66228.0,0.15352847]
["bitfinex","BTCUSD",1729006674644,0.301882,66251.0,66232.0,0.22754337]
["bitfinex","BTCUSD",1729006674853,0.22754337,66241.0,66239.0,0.150967]
["bitfinex","BTCUSD",1729006675068,0.301901,66247.0,66228.0,0.15352847]
["bitfinex","BTCUSD",1729006675280,0.301908,66246.0,66238.0,0.301938]
["bitfinex","BTCUSD",1729006675488,0.301905,66246.0,66239.0,0.150966]
["bitfinex","BTCUSD",1729006675718,0.150965,66241.0,66237.0,0.150972]
["bitfinex","BTCUSD",1729006675957,0.301924,66242.0,66233.0,0.301961]
["bitfinex","BTCUSD",1729006676178,0.4530987,66253.0,66237.0,0.150972]
["bitfinex","BTCUSD",1729006676179,0.150964,66241.0,66237.0,0.150972]
["bitfinex","BTCUSD",1729006676397,0.150964,66241.0,66236.0,0.22754337]
["bitfinex","BTCUSD",1729006676398,0.603849,66242.0,66233.0,0.452941]
["bitfinex","BTCUSD",1729006676620,0.150969,66239.0,66233.0,0.301961]
["bitfinex","BTCUSD",1729006677042,0.150968,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729006677258,0.15097,66238.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729006677467,0.15097,66238.0,66233.0,0.301961]
["bitfinex","BTCUSD",1729006677468,0.301919,66243.0,66234.0,0.301959]
["bitfinex","BTCUSD",1729006677701,0.301914,66244.0,66237.0,0.150971]
["bitfinex","BTCUSD",1729006677916,0.150963,66242.0,66234.0,0.301959]
["bitfinex","BTCUSD",1729006678127,0.301919,66243.0,66228.0,0.301984]
["bitfinex","BTCUSD",1729006678340,0.301924,66242.0,66229.0,0.301979]
["bitfinex","BTCUSD",1729006678607,0.30193,66241.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729006678813,0.30193,66241.0,66232.0,0.301968]
["bitfinex","BTCUSD",1729006678814,0.150962,66242.0,66233.0,0.150981]
["bitfinex","BTCUSD",1729006679068,0.301963,66234.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006679275,0.28184094,66235.0,66226.0,0.22754337]
["bitfinex","BTCUSD",1729006679512,0.28184094,66231.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006679723,0.301978,66230.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006679975,0.150996,66227.0,66224.0,0.151002]
["bitfinex","BTCUSD",1729006680210,0.28184094,66225.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006680447,0.43536941,66230.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006680701,0.22754337,66244.0,66238.0,0.150969]
["bitfinex","BTCUSD",1729006680930,0.22754337,66244.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729006680931,0.22754337,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729006681195,0.22754337,66252.0,66246.0,0.150952]
["bitfinex","BTCUSD",1729006681404,0.22754337,66252.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006681634,0.150953,66246.0,66236.0,0.30195]
["bitfinex","BTCUSD",1729006681850,0.150953,66246.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006681851,0.28184094,66243.0,66237.0,0.22754337]
["bitfinex","BTCUSD",1729006682078,0.15352847,66245.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682079,0.150966,66240.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682334,0.30193,66241.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682529,0.150969,66239.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682757,0.301929,66241.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682978,0.01,66255.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006682979,0.150975,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006683248,0.30450347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006683469,0.31950347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006683708,0.39780347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006684431,0.40619697,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006684657,0.39119697,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006684880,0.31289697,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006685105,0.4,66240.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006685106,0.301933,66240.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006685321,0.150946,66249.0,66243.0,0.150957]
["bitfinex","BTCUSD",1729006685556,0.150946,66249.0,66235.0,0.303605]
["bitfinex","BTCUSD",1729006685557,0.22754337,66245.0,66244.0,0.150957]
["bitfinex","BTCUSD",1729006685792,0.0083527,66251.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006686025,0.22754337,66252.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006686026,0.15352847,66250.0,66236.0,0.22754337]
["bitfinex","BTCUSD",1729006686390,0.22754337,66259.0,66238.0,0.22754337]
["bitfinex","BTCUSD",1729006686503,0.22754337,66252.0,66237.0,0.28268062]
["bitfinex","BTCUSD",1729006686743,0.22754337,66252.0,66245.0,0.301907]
["bitfinex","BTCUSD",1729006686988,0.22754337,66252.0,66244.0,0.30191]
["bitfinex","BTCUSD",1729006687233,0.301925,66242.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006687465,0.28184094,66240.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006687710,0.28184094,66240.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006687711,0.28184094,66244.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006687960,0.155975,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006688201,0.30950347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006688676,0.31450347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006688916,0.30450347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006689140,0.31950347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006689577,0.32150347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006689796,0.31950347,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006690011,0.32769048,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006691181,0.95523385,66236.0,66235.0,0.001652]
["bitfinex","BTCUSD",1729006691461,0.156004,66223.0,66218.0,0.22754337]
["bitfinex","BTCUSD",1729006691683,0.30953247,66223.0,66218.0,0.22754337]
["bitfinex","BTCUSD",1729006691893,0.30453247,66223.0,66218.0,0.22754337]
["bitfinex","BTCUSD",1729006692128,0.151003,66224.0,66218.0,0.37855737]
["bitfinex","BTCUSD",1729006692374,0.151004,66223.0,66218.0,0.151014]
["bitfinex","BTCUSD",1729006692592,0.151004,66223.0,66216.0,0.15102]
["bitfinex","BTCUSD",1729006692809,0.30453247,66223.0,66216.0,0.151018]
["bitfinex","BTCUSD",1729006693022,0.0084288,66225.0,66213.0,0.22754337]
["bitfinex","BTCUSD",1729006693239,0.302,66226.0,66213.0,0.22754337]
["bitfinex","BTCUSD",1729006693240,0.151003,66224.0,66216.0,0.302038]
["bitfinex","BTCUSD",1729006693449,0.301998,66226.0,66216.0,0.302038]
["bitfinex","BTCUSD",1729006693666,0.06256838,66228.0,66218.0,0.302028]
["bitfinex","BTCUSD",1729006693965,0.06256838,66228.0,66213.0,0.22754337]
["bitfinex","BTCUSD",1729006693966,0.06256838,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1729006694685,0.06256838,66228.0,66227.0,0.30452347]
["bitfinex","BTCUSD",1729006695476,0.06256838,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1729006696111,0.06256838,66228.0,66227.0,0.15401473]
["bitfinex","BTCUSD",1729006696315,0.06256838,66228.0,66227.0,0.30452347]
["bitfinex","BTCUSD",1729006696778,0.06256838,66228.0,66227.0,0.150995]
["bitfinex","BTCUSD",1729006697217,0.06256838,66228.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006697218,0.06256838,66228.0,66224.0,0.302004]
["bitfinex","BTCUSD",1729006697459,0.06256838,66228.0,66223.0,0.302009]
["bitfinex","BTCUSD",1729006697667,0.06256838,66228.0,66224.0,0.302005]
["bitfinex","BTCUSD",1729006697906,0.06256838,66228.0,66227.0,0.38353837]
["bitfinex","BTCUSD",1729006698145,0.06256838,66228.0,66227.0,0.30952347]
["bitfinex","BTCUSD",1729006699045,0.000826,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729006699287,0.000826,66239.0,66238.0,0.59060632]
["bitfinex","BTCUSD",1729006700365,0.000826,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729006702246,0.000826,66239.0,66229.0,0.301979]
["bitfinex","BTCUSD",1729006702470,0.000826,66239.0,66225.0,0.005]
["bitfinex","BTCUSD",1729006702471,0.000826,66239.0,66227.0,0.38107184]
["bitfinex","BTCUSD",1729006702703,0.000826,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729006704783,0.000826,66239.0,66237.0,0.301945]
["bitfinex","BTCUSD",1729006705015,0.150974,66237.0,66227.0,0.1]
["bitfinex","BTCUSD",1729006705256,0.150989,66230.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006705469,0.150987,66231.0,66226.0,0.150997]
["bitfinex","BTCUSD",1729006705705,0.301963,66234.0,66226.0,0.301995]
["bitfinex","BTCUSD",1729006705925,0.150982,66233.0,66228.0,0.150992]
["bitfinex","BTCUSD",1729006706145,0.150988,66231.0,66226.0,0.150996]
["bitfinex","BTCUSD",1729006706383,0.150991,66229.0,66224.0,0.152653]
["bitfinex","BTCUSD",1729006706608,0.150994,66228.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006706858,0.150998,66226.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006707095,0.30199,66228.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006707325,0.151,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006707558,0.301991,66227.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006707781,0.04506807,66235.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006707998,0.151,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006708893,0.58650298,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006709127,0.59150298,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006709332,0.60150298,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006709578,0.76789273,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006710038,1.16789273,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006710276,1.46906736,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006710510,1.35639718,66225.0,66224.0,0.001652]
["bitfinex","BTCUSD",1729006710765,0.268004,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006711000,0.58793223,66223.0,66222.0,0.00165]
["bitfinex","BTCUSD",1729006711216,0.58793223,66223.0,66206.0,0.00165]
["bitfinex","BTCUSD",1729006711217,0.156041,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1729006711431,0.63663979,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1729006711670,0.6691877,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1729006711873,0.94801921,66207.0,66206.0,0.00165]
["bitfinex","BTCUSD",1729006712143,0.166066,66196.0,66195.0,0.00165]
["bitfinex","BTCUSD",1729006712343,0.98066926,66196.0,66195.0,0.00165]
["bitfinex","BTCUSD",1729006712552,0.86801356,66196.0,66195.0,0.00165]
["bitfinex","BTCUSD",1729006712992,1.26801356,66196.0,66195.0,0.00165]
["bitfinex","BTCUSD",1729006713831,1.27634993,66196.0,66195.0,0.00165]
["bitfinex","BTCUSD",1729006714043,0.766075,66192.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006714253,0.26608,66190.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006714457,1.02596709,66190.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006714888,1.1796076,66190.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006715313,0.151121,66172.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006715530,0.30464947,66172.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006715728,0.30464947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006715729,0.30964947,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006715933,0.30942637,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006716161,0.70942637,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006716622,0.94696974,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006716830,0.87306688,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006717293,0.97306688,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006717498,0.81942637,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006717692,0.82786526,66172.0,66171.0,0.001654]
["bitfinex","BTCUSD",1729006719147,0.668128,66169.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006719364,1.36189089,66169.0,66167.0,0.001652]
["bitfinex","BTCUSD",1729006719607,1.39875878,66169.0,66160.0,0.001652]
["bitfinex","BTCUSD",1729006719869,1.39875878,66169.0,66147.0,0.22754337]
["bitfinex","BTCUSD",1729006719870,1.20839642,66154.0,66147.0,0.22754337]
["bitfinex","BTCUSD",1729006720135,1.67726453,66154.0,66147.0,0.22754337]
["bitfinex","BTCUSD",1729006720350,1.67726453,66154.0,66135.0,0.22919337]
["bitfinex","BTCUSD",1729006720351,0.166189,66142.0,66135.0,0.22919337]
["bitfinex","BTCUSD",1729006720553,0.30366294,66142.0,66135.0,0.22919337]
["bitfinex","BTCUSD",1729006720773,0.45719141,66142.0,66135.0,0.22919337]
["bitfinex","BTCUSD",1729006721019,0.45719141,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006721266,0.85719141,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006721486,0.85689141,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006721919,0.85629141,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006722173,0.85619141,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006722414,1.09180348,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006722625,0.86396011,66142.0,66135.0,0.00165]
["bitfinex","BTCUSD",1729006722882,0.94879681,66142.0,66126.0,0.21629537]
["bitfinex","BTCUSD",1729006723095,0.151235,66122.0,66110.0,0.0007]
["bitfinex","BTCUSD",1729006723316,0.74469789,66122.0,66113.0,0.22754337]
["bitfinex","BTCUSD",1729006723564,0.81170656,66122.0,66113.0,0.22754337]
["bitfinex","BTCUSD",1729006723796,0.80790656,66122.0,66113.0,0.22754337]
["bitfinex","BTCUSD",1729006724011,0.81160656,66122.0,66107.0,0.151968]
["bitfinex","BTCUSD",1729006724260,0.81160656,66122.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729006724261,0.81130656,66122.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729006724482,0.82010656,66122.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006724733,0.81080656,66122.0,66110.0,0.22754337]
["bitfinex","BTCUSD",1729006724975,0.81040656,66122.0,66110.0,0.22754337]
["bitfinex","BTCUSD",1729006725219,0.30239,66118.0,66111.0,0.22754337]
["bitfinex","BTCUSD",1729006725426,0.15342847,66117.0,66105.0,0.303746]
["bitfinex","BTCUSD",1729006725696,0.151274,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006725909,0.30450247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006726350,0.30430247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006726587,0.151274,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006727017,0.151271,66107.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006727289,0.151274,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006728190,0.30480247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006728875,0.302536,66108.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006728876,0.151269,66108.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006729121,0.151274,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006729358,0.39590247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006729605,0.83813689,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006730131,1.23813689,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006730363,1.23613689,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006730831,1.14933689,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006731066,0.30910247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006731315,0.30480247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006731554,0.30910247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006731788,0.30480247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006732486,0.15352847,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006732984,0.4,66109.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006733194,0.22754337,66108.0,66106.0,0.0007]
["bitfinex","BTCUSD",1729006733404,0.22754337,66108.0,66106.0,0.151971]
["bitfinex","BTCUSD",1729006733662,0.151258,66113.0,66106.0,0.0007]
["bitfinex","BTCUSD",1729006733891,0.22754337,66112.0,66106.0,0.0007]
["bitfinex","BTCUSD",1729006734105,0.22754337,66112.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006734106,0.151263,66110.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006734340,0.15352847,66112.0,66108.0,0.151265]
["bitfinex","BTCUSD",1729006734552,0.62754337,66121.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729006734768,0.62754337,66121.0,66110.0,0.15126]
["bitfinex","BTCUSD",1729006734769,0.15125,66116.0,66110.0,0.15126]
["bitfinex","BTCUSD",1729006735004,0.15352847,66116.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729006735218,0.22754337,66114.0,66108.0,0.0012]
["bitfinex","BTCUSD",1729006735436,0.30477847,66116.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729006735644,0.15352847,66116.0,66111.0,0.302521]
["bitfinex","BTCUSD",1729006735869,0.23603524,66121.0,66111.0,0.302521]
["bitfinex","BTCUSD",1729006736079,0.15124,66120.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729006736326,0.15352847,66120.0,66110.0,0.151262]
["bitfinex","BTCUSD",1729006736555,0.151252,66115.0,66109.0,0.0019]
["bitfinex","BTCUSD",1729006736788,0.15352847,66120.0,66112.0,0.151256]
["bitfinex","BTCUSD",1729006736789,0.151246,66118.0,66112.0,0.151256]
["bitfinex","BTCUSD",1729006736987,0.151249,66116.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729006737202,0.15352847,66118.0,66109.0,0.0012]
["bitfinex","BTCUSD",1729006737419,0.15352847,66117.0,66109.0,0.0012]
["bitfinex","BTCUSD",1729006737649,0.302501,66116.0,66109.0,0.0012]
["bitfinex","BTCUSD",1729006737876,0.15352847,66117.0,66107.0,0.151969]
["bitfinex","BTCUSD",1729006737877,0.151259,66112.0,66108.0,0.0012]
["bitfinex","BTCUSD",1729006738109,0.302511,66114.0,66107.0,0.151969]
["bitfinex","BTCUSD",1729006738320,0.151257,66113.0,66107.0,0.0007]
["bitfinex","BTCUSD",1729006738528,0.15352847,66116.0,66109.0,0.0012]
["bitfinex","BTCUSD",1729006738743,0.302508,66114.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729006738926,0.15352847,66116.0,66109.0,0.152464]
["bitfinex","BTCUSD",1729006739182,0.151256,66113.0,66109.0,0.152464]
["bitfinex","BTCUSD",1729006739663,0.15352847,66116.0,66109.0,0.303726]
["bitfinex","BTCUSD",1729006739908,0.22754337,66119.0,66109.0,0.303726]
["bitfinex","BTCUSD",1729006740149,0.45602047,66118.0,66110.0,0.151261]
["bitfinex","BTCUSD",1729006740372,0.151274,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006740613,0.43416586,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006741089,0.58769433,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006741526,0.30480247,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006742146,0.58769433,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006743360,0.98769433,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006743566,1.10079433,66105.0,66104.0,0.001652]
["bitfinex","BTCUSD",1729006744300,1.10079433,66105.0,66093.0,0.017182]
["bitfinex","BTCUSD",1729006744301,0.164381,66102.0,66093.0,0.017182]
["bitfinex","BTCUSD",1729006744533,0.0131,66095.0,66093.0,0.017182]
["bitfinex","BTCUSD",1729006744756,0.5,66101.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006744757,0.151327,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006744966,0.59204733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006745426,0.59704733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006745651,0.60084733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006745907,0.30485547,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006746763,0.58774733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006746988,0.30485547,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006747485,0.58774733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006747997,0.59204733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006748210,0.99204733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006748426,0.98774733,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006748656,0.70485547,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006748889,0.70485547,66082.0,66081.0,0.152529]
["bitfinex","BTCUSD",1729006748890,0.4,66082.0,66081.0,0.152529]
["bitfinex","BTCUSD",1729006749089,0.151327,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006749308,0.151314,66088.0,66082.0,0.0007]
["bitfinex","BTCUSD",1729006749571,0.151327,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006749772,0.30485547,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006750471,0.30915547,66082.0,66081.0,0.0005]
["bitfinex","BTCUSD",1729006750907,0.30915547,66082.0,66074.0,0.001152]
["bitfinex","BTCUSD",1729006750908,0.151343,66075.0,66074.0,0.001152]
["bitfinex","BTCUSD",1729006751168,0.58776333,66075.0,66074.0,0.001152]
["bitfinex","BTCUSD",1729006751705,0.59156333,66075.0,66074.0,0.001152]
["bitfinex","BTCUSD",1729006751913,0.70086333,66075.0,66074.0,0.000252]
["bitfinex","BTCUSD",1729006752152,1.25450384,66075.0,66074.0,0.000252]
["bitfinex","BTCUSD",1729006752371,1.10086333,66075.0,66074.0,0.000252]
["bitfinex","BTCUSD",1729006752611,0.151388,66055.0,66054.0,0.001252]
["bitfinex","BTCUSD",1729006752846,0.30491647,66055.0,66054.0,0.000852]
["bitfinex","BTCUSD",1729006753330,1.14555984,66055.0,66054.0,0.000652]
["bitfinex","BTCUSD",1729006753583,1.14555984,66055.0,66037.0,0.001652]
["bitfinex","BTCUSD",1729006753584,0.0043,66040.0,66037.0,0.001652]
["bitfinex","BTCUSD",1729006753805,0.43861686,66039.0,66038.0,0.001456]
["bitfinex","BTCUSD",1729006754035,0.43431686,66039.0,66038.0,0.001456]
["bitfinex","BTCUSD",1729006754298,0.8284887,66039.0,66038.0,0.001256]
["bitfinex","BTCUSD",1729006754522,1.18895347,66039.0,66038.0,0.000556]
["bitfinex","BTCUSD",1729006754773,0.30875347,66039.0,66038.0,0.000456]
["bitfinex","BTCUSD",1729006755031,0.31313247,66039.0,66038.0,0.000456]
["bitfinex","BTCUSD",1729006755241,0.31313247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006755443,0.59602433,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006755938,0.31313247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006756422,0.30495347,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006756652,0.4,66043.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006756894,0.38107184,66042.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006757354,0.15352847,66042.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006757565,0.66953272,66051.0,66042.0,0.0019]
["bitfinex","BTCUSD",1729006757566,0.22754337,66051.0,66042.0,0.0019]
["bitfinex","BTCUSD",1729006757779,0.22754337,66044.0,66042.0,0.0019]
["bitfinex","BTCUSD",1729006757994,0.302812,66048.0,66042.0,0.0012]
["bitfinex","BTCUSD",1729006758224,0.15352847,66043.0,66042.0,0.0012]
["bitfinex","BTCUSD",1729006758713,0.15352847,66043.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006758714,0.151425,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006758929,0.30495347,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006762348,0.40495347,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006764598,0.40578247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006766219,0.80578247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006766953,1.52308247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006767208,1.49808247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006767453,0.80958247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006767697,0.80578247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006768424,0.652254,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006768651,0.252254,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006769115,0.100829,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006769348,0.40578247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006770320,1.56872298,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006770560,1.49808247,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006770828,0.97654945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006771092,0.98034945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006771535,0.97154945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006772033,0.98034945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006772260,1.00289873,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006772711,0.98034945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006774716,1.00334945,66039.0,66038.0,0.000256]
["bitfinex","BTCUSD",1729006774964,1.41741635,66038.0,66037.0,3.3e-07]
["bitfinex","BTCUSD",1729006775203,0.787548,66029.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006775429,0.94189439,66029.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006775663,1.42319439,66029.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006776142,1.82519439,66029.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006776354,1.04852383,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006776564,1.26348944,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006776781,1.25038944,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006776996,0.75038944,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006777251,0.7585796,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006777435,0.7628796,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006777688,0.7585796,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006778123,1.1585796,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006780186,0.21496561,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006780393,0.21290114,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006780621,0.65038944,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006781554,0.36642961,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006781796,0.06143714,66022.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729006782016,0.06143714,66022.0,66021.0,0.153866]
["bitfinex","BTCUSD",1729006782239,0.06143714,66022.0,66021.0,0.231566]
["bitfinex","BTCUSD",1729006782462,0.302902,66028.0,66025.0,0.0007]
["bitfinex","BTCUSD",1729006782700,0.68188337,66030.0,66029.0,0.0012]
["bitfinex","BTCUSD",1729006782926,0.151455,66026.0,66025.0,0.0019]
["bitfinex","BTCUSD",1729006783152,0.2360024,66037.0,66025.0,0.0019]
["bitfinex","BTCUSD",1729006783153,0.00845903,66037.0,66028.0,0.0007]
["bitfinex","BTCUSD",1729006783406,0.454314,66034.0,66029.0,0.0007]
["bitfinex","BTCUSD",1729006783638,0.22754337,66035.0,66028.0,0.151449]
["bitfinex","BTCUSD",1729006783639,0.151448,66029.0,66028.0,0.0012]
["bitfinex","BTCUSD",1729006783848,0.30497647,66029.0,66028.0,0.0012]
["bitfinex","BTCUSD",1729006784066,0.151442,66032.0,66029.0,0.0007]
["bitfinex","BTCUSD",1729006784291,0.22754337,66037.0,66030.0,0.0007]
["bitfinex","BTCUSD",1729006784507,0.22754337,66037.0,66031.0,0.0012]
["bitfinex","BTCUSD",1729006784508,0.302871,66035.0,66031.0,0.0012]
["bitfinex","BTCUSD",1729006784761,0.22754337,66037.0,66031.0,0.0012]
["bitfinex","BTCUSD",1729006784762,0.15352847,66034.0,66031.0,0.0019]
["bitfinex","BTCUSD",1729006784975,0.302841,66042.0,66037.0,0.0012]
["bitfinex","BTCUSD",1729006785187,0.000829,66039.0,66038.0,0.0012]
["bitfinex","BTCUSD",1729006785402,0.000829,66039.0,66037.0,0.0007]
["bitfinex","BTCUSD",1729006785403,0.151427,66038.0,66037.0,0.0019]
["bitfinex","BTCUSD",1729006786117,0.000829,66039.0,66037.0,0.0012]
["bitfinex","BTCUSD",1729006786343,0.151437,66034.0,66033.0,0.0012]
["bitfinex","BTCUSD",1729006786588,0.30496547,66034.0,66033.0,0.0012]
["bitfinex","BTCUSD",1729006786818,0.15352847,66034.0,66033.0,0.0012]
["bitfinex","BTCUSD",1729006787026,0.30496547,66034.0,66033.0,0.0012]
["bitfinex","BTCUSD",1729006787262,0.000829,66039.0,66036.0,0.0019]
["bitfinex","BTCUSD",1729006787489,0.000829,66039.0,66023.0,0.00802907]
["bitfinex","BTCUSD",1729006787490,0.000829,66039.0,66038.0,0.0007]
["bitfinex","BTCUSD",1729006787692,0.000829,66039.0,66038.0,0.153327]
["bitfinex","BTCUSD",1729006788161,0.000829,66039.0,66038.0,0.231027]
["bitfinex","BTCUSD",1729006788407,0.000829,66039.0,66038.0,0.57745547]
["bitfinex","BTCUSD",1729006788658,0.06116683,66050.0,66038.0,0.57745547]
["bitfinex","BTCUSD",1729006788659,4e-05,66050.0,66049.0,0.153302]
["bitfinex","BTCUSD",1729006788870,4e-05,66050.0,66049.0,0.43726183]
["bitfinex","BTCUSD",1729006789098,4e-05,66050.0,66049.0,0.153302]
["bitfinex","BTCUSD",1729006789319,4e-05,66050.0,66049.0,0.43926183]
["bitfinex","BTCUSD",1729006789534,4e-05,66050.0,66049.0,0.52696183]
["bitfinex","BTCUSD",1729006789748,4e-05,66050.0,66049.0,0.52496183]
["bitfinex","BTCUSD",1729006790227,4e-05,66050.0,66049.0,0.52696183]
["bitfinex","BTCUSD",1729006790453,0.22754337,66058.0,66057.0,0.153284]
["bitfinex","BTCUSD",1729006790680,0.22754337,66058.0,66057.0,0.43724383]
["bitfinex","BTCUSD",1729006791165,0.22754337,66067.0,66066.0,0.153263]
["bitfinex","BTCUSD",1729006791412,0.22754337,66067.0,66066.0,0.43722283]
["bitfinex","BTCUSD",1729006791648,0.22754337,66067.0,66065.0,0.0019]
["bitfinex","BTCUSD",1729006791900,0.30489147,66066.0,66065.0,0.0012]
["bitfinex","BTCUSD",1729006792120,0.151366,66065.0,66064.0,0.0019]
["bitfinex","BTCUSD",1729006792336,0.151366,66065.0,66062.0,0.0012]
["bitfinex","BTCUSD",1729006792337,0.302741,66064.0,66062.0,0.0012]
["bitfinex","BTCUSD",1729006792548,0.60764047,66063.0,66062.0,0.0012]
["bitfinex","BTCUSD",1729006792766,0.45627047,66063.0,66062.0,0.0012]
["bitfinex","BTCUSD",1729006792979,0.151375,66061.0,66060.0,0.0019]
["bitfinex","BTCUSD",1729006793454,0.151364,66066.0,66063.0,0.0007]
["bitfinex","BTCUSD",1729006793765,0.4,66076.0,66073.0,0.0012]
["bitfinex","BTCUSD",1729006793851,0.151345,66074.0,66073.0,0.0019]
["bitfinex","BTCUSD",1729006794145,0.702686,66076.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729006794146,0.4,66076.0,66075.0,0.153243]
["bitfinex","BTCUSD",1729006794361,0.22754337,66084.0,66075.0,0.153243]
["bitfinex","BTCUSD",1729006794362,0.22754337,66084.0,66077.0,0.0012]
["bitfinex","BTCUSD",1729006794593,0.22754337,66084.0,66083.0,0.0007]
["bitfinex","BTCUSD",1729006795047,0.22754337,66084.0,66079.0,0.0012]
["bitfinex","BTCUSD",1729006795265,0.151331,66080.0,66079.0,0.0012]
["bitfinex","BTCUSD",1729006795503,0.453988,66081.0,66080.0,0.0007]
["bitfinex","BTCUSD",1729006797074,0.302684,66076.0,66071.0,0.0007]
["bitfinex","BTCUSD",1729006797296,0.4374883,66081.0,66067.0,0.0012]
["bitfinex","BTCUSD",1729006797297,0.151359,66068.0,66067.0,0.0012]
["bitfinex","BTCUSD",1729006797516,0.151359,66068.0,66066.0,0.0019]
["bitfinex","BTCUSD",1729006797517,0.151361,66067.0,66066.0,0.0019]
["bitfinex","BTCUSD",1729006797744,0.151361,66067.0,66057.0,0.1859]
["bitfinex","BTCUSD",1729006797745,0.60760647,66068.0,66067.0,0.0012]
["bitfinex","BTCUSD",1729006797999,0.60760647,66068.0,66053.0,0.307786]
["bitfinex","BTCUSD",1729006798000,0.15137,66063.0,66062.0,0.0007]
["bitfinex","BTCUSD",1729006798840,0.38107184,66063.0,66058.0,0.0012]
["bitfinex","BTCUSD",1729006799046,0.38107184,66063.0,66048.0,0.302808]
["bitfinex","BTCUSD",1729006799047,0.151375,66061.0,66060.0,0.0007]
["bitfinex","BTCUSD",1729006799249,0.151375,66061.0,66060.0,0.0012]
["bitfinex","BTCUSD",1729006799467,0.151375,66061.0,66054.0,0.0007]
["bitfinex","BTCUSD",1729006799468,0.151377,66060.0,66059.0,0.0019]
["bitfinex","BTCUSD",1729006799674,0.302722,66068.0,66051.0,0.0777]
["bitfinex","BTCUSD",1729006799675,0.151364,66066.0,66065.0,0.0012]
["bitfinex","BTCUSD",1729006799889,0.151363,66066.0,66065.0,0.0019]
["bitfinex","BTCUSD",1729006800140,0.000825,66067.0,66065.0,0.0019]
["bitfinex","BTCUSD",1729006800393,0.151368,66064.0,66063.0,0.0012]
["bitfinex","BTCUSD",1729006800599,0.151368,66064.0,66060.0,0.0012]
["bitfinex","BTCUSD",1729006800600,0.151375,66061.0,66060.0,0.0012]
["bitfinex","BTCUSD",1729006800833,0.151375,66061.0,66060.0,0.0002]
["bitfinex","BTCUSD",1729006801043,0.151377,66060.0,66059.0,0.0007]
["bitfinex","BTCUSD",1729006801261,0.151377,66060.0,66059.0,0.0009]
["bitfinex","BTCUSD",1729006801777,0.15352847,66063.0,66060.0,0.0002]
["bitfinex","BTCUSD",1729006802031,0.151384,66057.0,66056.0,0.0002]
["bitfinex","BTCUSD",1729006802223,0.151384,66057.0,66051.0,0.0002]
["bitfinex","BTCUSD",1729006802224,0.151395,66052.0,66051.0,0.0002]
["bitfinex","BTCUSD",1729006802479,0.151395,66052.0,66050.0,0.0007]
["bitfinex","BTCUSD",1729006802480,0.151398,66051.0,66050.0,0.0002]
["bitfinex","BTCUSD",1729006802711,0.151407,66047.0,66046.0,0.0009]
["bitfinex","BTCUSD",1729006803152,0.151406,66048.0,66047.0,0.0002]
["bitfinex","BTCUSD",1729006803364,0.151407,66047.0,66046.0,0.0007]
["bitfinex","BTCUSD",1729006803586,0.151407,66047.0,66044.0,0.0002]
["bitfinex","BTCUSD",1729006803587,0.15352847,66047.0,66041.0,0.0002]
["bitfinex","BTCUSD",1729006803793,0.151421,66041.0,66040.0,0.0002]
["bitfinex","BTCUSD",1729006804030,0.30494947,66041.0,66040.0,0.0002]
["bitfinex","BTCUSD",1729006804294,0.60779147,66041.0,66040.0,0.0002]
["bitfinex","BTCUSD",1729006804962,0.4,66048.0,66045.0,0.0002]
["bitfinex","BTCUSD",1729006805205,0.22754337,66051.0,66050.0,0.1523]
["bitfinex","BTCUSD",1729006805679,0.22754337,66058.0,66057.0,0.0009]
["bitfinex","BTCUSD",1729006805922,0.4,66060.0,66059.0,0.152279]
["bitfinex","BTCUSD",1729006806153,0.22754337,66065.0,66064.0,0.0059]
["bitfinex","BTCUSD",1729006806360,0.22754337,66065.0,66064.0,0.152268]
["bitfinex","BTCUSD",1729006806888,0.000825,66067.0,66066.0,0.151563]
["bitfinex","BTCUSD",1729006807136,0.000825,66067.0,66066.0,0.167263]
["bitfinex","BTCUSD",1729006807787,0.000825,66067.0,66066.0,0.169263]
["bitfinex","BTCUSD",1729006808012,0.22754337,66075.0,66074.0,0.0109]
["bitfinex","BTCUSD",1729006808243,0.22754337,66075.0,66074.0,0.45120483]
["bitfinex","BTCUSD",1729006808459,0.22754337,66082.0,66081.0,0.151529]
["bitfinex","BTCUSD",1729006809086,0.151314,66088.0,66087.0,0.0002]
["bitfinex","BTCUSD",1729006809337,0.151314,66088.0,66077.0,0.302675]
["bitfinex","BTCUSD",1729006809338,0.302619,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1729006809549,0.45614747,66090.0,66085.0,0.0002]
["bitfinex","BTCUSD",1729006809777,0.45614747,66090.0,66089.0,0.0002]
["bitfinex","BTCUSD",1729006809778,0.15352847,66090.0,66089.0,0.0002]
["bitfinex","BTCUSD",1729006810031,0.30483647,66090.0,66089.0,0.0002]
["bitfinex","BTCUSD",1729006810268,0.30483647,66090.0,66086.0,0.0002]
["bitfinex","BTCUSD",1729006810269,0.151315,66087.0,66086.0,0.0002]
["bitfinex","BTCUSD",1729006810495,0.00843384,66093.0,66088.0,0.0002]
["bitfinex","BTCUSD",1729006810724,0.00843384,66093.0,66091.0,0.151506]
["bitfinex","BTCUSD",1729006810725,0.15352847,66093.0,66091.0,0.151506]
["bitfinex","BTCUSD",1729006810938,0.4,66096.0,66095.0,0.152197]
["bitfinex","BTCUSD",1729006811167,4e-05,66100.0,66099.0,0.0002]
["bitfinex","BTCUSD",1729006811402,0.151325,66100.0,66099.0,0.0002]
["bitfinex","BTCUSD",1729006811619,4e-05,66100.0,66099.0,0.0002]
["bitfinex","BTCUSD",1729006812290,4e-05,66100.0,66099.0,0.151488]
["bitfinex","BTCUSD",1729006812521,4e-05,66100.0,66099.0,0.152188]
["bitfinex","BTCUSD",1729006813700,0.04580661,66106.0,66105.0,0.60835235]
["bitfinex","BTCUSD",1729006813920,0.04580661,66106.0,66105.0,0.76188082]
["bitfinex","BTCUSD",1729006814352,0.04580661,66106.0,66105.0,0.157174]
["bitfinex","BTCUSD",1729006814561,0.04580661,66106.0,66105.0,0.167174]
["bitfinex","BTCUSD",1729006814805,0.04580661,66106.0,66105.0,0.42070247]
["bitfinex","BTCUSD",1729006815051,0.13576183,66117.0,66116.0,0.167149]
["bitfinex","BTCUSD",1729006815296,0.13576183,66117.0,66116.0,0.79672735]
["bitfinex","BTCUSD",1729006815554,0.13576183,66117.0,66116.0,0.345549]
["bitfinex","BTCUSD",1729006815774,0.13576183,66117.0,66116.0,0.152149]
["bitfinex","BTCUSD",1729006816448,0.000829,66117.0,66116.0,0.152149]
["bitfinex","BTCUSD",1729006817581,0.000829,66117.0,66116.0,0.167149]
["bitfinex","BTCUSD",1729006818271,0.000829,66117.0,66116.0,0.34367747]
["bitfinex","BTCUSD",1729006818969,0.152076,66117.0,66116.0,0.0009]
["bitfinex","BTCUSD",1729006819175,0.152076,66117.0,66104.0,0.32546294]
["bitfinex","BTCUSD",1729006819176,0.151251,66115.0,66114.0,0.0002]
["bitfinex","BTCUSD",1729006819463,0.151251,66115.0,66114.0,0.0009]
["bitfinex","BTCUSD",1729006819895,0.151251,66115.0,66114.0,0.0002]
["bitfinex","BTCUSD",1729006820127,0.151258,66112.0,66111.0,0.0009]
["bitfinex","BTCUSD",1729006820384,0.15352847,66112.0,66107.0,0.0009]
["bitfinex","BTCUSD",1729006820591,0.15352847,66112.0,66093.0,0.317601]
["bitfinex","BTCUSD",1729006820592,0.302535,66108.0,66106.0,0.0002]
["bitfinex","BTCUSD",1729006820842,0.30479747,66107.0,66106.0,0.0002]
["bitfinex","BTCUSD",1729006822647,0.4,66115.0,66110.0,0.0002]
["bitfinex","BTCUSD",1729006822648,0.302512,66113.0,66110.0,0.0002]
["bitfinex","BTCUSD",1729006822859,0.302512,66113.0,66095.0,0.01]
["bitfinex","BTCUSD",1729006822860,0.151255,66114.0,66113.0,0.0009]
["bitfinex","BTCUSD",1729006825251,0.302513,66113.0,66104.0,0.0007]
["bitfinex","BTCUSD",1729006825480,0.302513,66113.0,66089.0,0.0827]
["bitfinex","BTCUSD",1729006825481,0.151281,66102.0,66101.0,0.0007]
["bitfinex","BTCUSD",1729006825718,0.151285,66100.0,66099.0,0.0007]
["bitfinex","BTCUSD",1729006826447,0.151274,66105.0,66103.0,0.0007]
["bitfinex","BTCUSD",1729006826683,0.02272943,66114.0,66110.0,0.0009]
["bitfinex","BTCUSD",1729006826909,0.02272943,66114.0,66110.0,0.152163]
["bitfinex","BTCUSD",1729006826910,0.00821495,66114.0,66110.0,0.152163]
["bitfinex","BTCUSD",1729006827141,0.000829,66117.0,66110.0,0.152163]
["bitfinex","BTCUSD",1729006827142,0.000829,66117.0,66116.0,0.152149]
["bitfinex","BTCUSD",1729006827611,0.000829,66117.0,66116.0,0.59832735]
["bitfinex","BTCUSD",1729006827859,0.000829,66117.0,66116.0,0.60832735]
["bitfinex","BTCUSD",1729006828073,0.000825,66127.0,66121.0,0.152137]
["bitfinex","BTCUSD",1729006828605,0.152063,66122.0,66121.0,0.0009]
["bitfinex","BTCUSD",1729006829296,0.152063,66122.0,66112.0,0.005]
["bitfinex","BTCUSD",1729006829297,0.15435647,66122.0,66119.0,0.0002]
["bitfinex","BTCUSD",1729006829523,0.152063,66122.0,66121.0,0.0002]
["bitfinex","BTCUSD",1729006829752,0.152063,66122.0,66121.0,0.0009]
["bitfinex","BTCUSD",1729006830003,0.000828,66122.0,66121.0,0.0009]
["bitfinex","BTCUSD",1729006830232,0.15435647,66122.0,66118.0,0.0002]
["bitfinex","BTCUSD",1729006830453,0.15435647,66122.0,66116.0,0.0007]
["bitfinex","BTCUSD",1729006830454,0.151247,66117.0,66116.0,0.0007]
["bitfinex","BTCUSD",1729006830678,0.15352847,66117.0,66116.0,0.0009]
["bitfinex","BTCUSD",1729006830911,0.000828,66122.0,66117.0,0.0007]
["bitfinex","BTCUSD",1729006831152,0.000828,66122.0,66121.0,0.0009]
["bitfinex","BTCUSD",1729006831375,0.000828,66122.0,66102.0,0.46343761]
["bitfinex","BTCUSD",1729006831376,0.000828,66122.0,66116.0,0.0009]
["bitfinex","BTCUSD",1729006831605,0.152063,66122.0,66121.0,0.0002]
["bitfinex","BTCUSD",1729006831872,0.15435647,66122.0,66120.0,0.151238]
["bitfinex","BTCUSD",1729006832213,0.15435647,66122.0,66121.0,0.152137]
["bitfinex","BTCUSD",1729006832391,0.000828,66122.0,66121.0,0.157137]
["bitfinex","BTCUSD",1729006832640,0.000828,66122.0,66121.0,0.52239123]
["bitfinex","BTCUSD",1729006832892,0.000825,66127.0,66121.0,0.52239123]
["bitfinex","BTCUSD",1729006832893,0.000825,66127.0,66126.0,0.63130435]
["bitfinex","BTCUSD",1729006833124,0.000825,66127.0,66126.0,0.60830435]
["bitfinex","BTCUSD",1729006833634,0.22754337,66149.0,66141.0,0.0009]
["bitfinex","BTCUSD",1729006833908,0.22754337,66149.0,66141.0,0.60827035]
["bitfinex","BTCUSD",1729006834114,0.22754337,66149.0,66148.0,0.157076]
["bitfinex","BTCUSD",1729006834343,0.22754337,66149.0,66148.0,0.152076]
["bitfinex","BTCUSD",1729006834818,4e-05,66150.0,66149.0,0.0007]
["bitfinex","BTCUSD",1729006835037,0.15356847,66150.0,66148.0,0.0002]
["bitfinex","BTCUSD",1729006835311,4e-05,66150.0,66149.0,0.0007]
["bitfinex","BTCUSD",1729006835546,4e-05,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006836967,4e-05,66150.0,66149.0,0.0009]
["bitfinex","BTCUSD",1729006837459,4e-05,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006838607,4e-05,66150.0,66149.0,0.0009]
["bitfinex","BTCUSD",1729006839102,4e-05,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006839364,4e-05,66150.0,66149.0,0.167073]
["bitfinex","BTCUSD",1729006840077,0.151157,66156.0,66155.0,0.0009]
["bitfinex","BTCUSD",1729006840293,0.30468547,66156.0,66155.0,0.0009]
["bitfinex","BTCUSD",1729006840729,0.15352847,66156.0,66155.0,0.0009]
["bitfinex","BTCUSD",1729006840960,0.00064187,66158.0,66150.0,0.302342]
["bitfinex","BTCUSD",1729006840961,0.00064187,66158.0,66157.0,0.0007]
["bitfinex","BTCUSD",1729006841423,0.01469661,66158.0,66157.0,0.0009]
["bitfinex","BTCUSD",1729006842105,0.16584961,66158.0,66157.0,0.0009]
["bitfinex","BTCUSD",1729006842305,0.15179487,66158.0,66157.0,0.0009]
["bitfinex","BTCUSD",1729006842524,0.01469578,66158.0,66157.0,0.0009]
["bitfinex","BTCUSD",1729006843374,0.01469578,66158.0,66157.0,0.152055]
["bitfinex","BTCUSD",1729006844327,0.00064187,66158.0,66157.0,0.152055]
["bitfinex","BTCUSD",1729006844551,0.00064187,66158.0,66157.0,0.167055]
["bitfinex","BTCUSD",1729006844789,0.00064187,66158.0,66157.0,0.42360618]
["bitfinex","BTCUSD",1729006844995,0.00064187,66158.0,66157.0,0.42058347]
["bitfinex","BTCUSD",1729006845216,0.00064187,66158.0,66157.0,0.18514524]
["bitfinex","BTCUSD",1729006845436,0.00064187,66158.0,66157.0,0.19014524]
["bitfinex","BTCUSD",1729006845670,0.00064187,66158.0,66157.0,0.18514524]
["bitfinex","BTCUSD",1729006845871,0.00064187,66158.0,66157.0,0.19014524]
["bitfinex","BTCUSD",1729006846120,0.00064187,66158.0,66157.0,0.19316796]
["bitfinex","BTCUSD",1729006846352,0.00064187,66158.0,66157.0,0.46969643]
["bitfinex","BTCUSD",1729006846591,0.00064187,66158.0,66157.0,0.46667371]
["bitfinex","BTCUSD",1729006846834,0.00064187,66158.0,66157.0,0.44367371]
["bitfinex","BTCUSD",1729006847069,0.00064187,66158.0,66157.0,0.46667371]
["bitfinex","BTCUSD",1729006847510,0.000825,66167.0,66166.0,0.167035]
["bitfinex","BTCUSD",1729006847807,0.000825,66181.0,66176.0,0.157012]
["bitfinex","BTCUSD",1729006848021,0.000825,66181.0,66176.0,0.70819035]
["bitfinex","BTCUSD",1729006848257,0.000825,66181.0,66178.0,0.167007]
["bitfinex","BTCUSD",1729006848467,0.000825,66181.0,66178.0,0.44353547]
["bitfinex","BTCUSD",1729006849020,0.22836837,66184.0,66178.0,0.44353547]
["bitfinex","BTCUSD",1729006849021,0.000825,66184.0,66183.0,0.63117435]
["bitfinex","BTCUSD",1729006849258,0.000825,66184.0,66183.0,0.78470282]
["bitfinex","BTCUSD",1729006849948,0.000825,66184.0,66183.0,0.88470282]
["bitfinex","BTCUSD",1729006850419,0.017182,66191.0,66188.0,0.60816235]
["bitfinex","BTCUSD",1729006850683,0.017182,66191.0,66188.0,0.78469082]
["bitfinex","BTCUSD",1729006850934,0.22754337,66205.0,66204.0,0.0159]
["bitfinex","BTCUSD",1729006851178,0.22754337,66212.0,66211.0,0.59811035]
["bitfinex","BTCUSD",1729006851391,0.22754337,66212.0,66211.0,0.60811035]
["bitfinex","BTCUSD",1729006851621,0.000824,66217.0,66216.0,0.15192]
["bitfinex","BTCUSD",1729006852072,0.000824,66217.0,66216.0,0.15331589]
["bitfinex","BTCUSD",1729006852290,0.000824,66217.0,66216.0,0.15192]
["bitfinex","BTCUSD",1729006852539,0.000824,66217.0,66216.0,0.15692]
["bitfinex","BTCUSD",1729006852998,0.000824,66217.0,66216.0,0.17955709]
["bitfinex","BTCUSD",1729006853250,0.000826,66225.0,66218.0,0.189916]
["bitfinex","BTCUSD",1729006853460,0.22754337,66223.0,66218.0,0.34344447]
["bitfinex","BTCUSD",1729006853678,0.000826,66225.0,66218.0,0.34344447]
["bitfinex","BTCUSD",1729006853911,0.000826,66225.0,66218.0,0.161216]
["bitfinex","BTCUSD",1729006854179,0.000826,66225.0,66218.0,0.166916]
["bitfinex","BTCUSD",1729006854428,0.000826,66225.0,66218.0,0.151916]
["bitfinex","BTCUSD",1729006854661,0.151007,66222.0,66218.0,0.0009]
["bitfinex","BTCUSD",1729006854905,0.000826,66225.0,66218.0,0.0009]
["bitfinex","BTCUSD",1729006854906,0.302827,66225.0,66218.0,0.0009]
["bitfinex","BTCUSD",1729006855183,0.0015,66219.0,66218.0,0.0149]
["bitfinex","BTCUSD",1729006855395,0.0005,66219.0,66218.0,0.0009]
["bitfinex","BTCUSD",1729006855847,0.0005,66219.0,66218.0,0.0149]
["bitfinex","BTCUSD",1729006856062,0.38157184,66219.0,66214.0,0.0002]
["bitfinex","BTCUSD",1729006856313,0.15102,66216.0,66215.0,0.0009]
["bitfinex","BTCUSD",1729006857685,0.15202,66216.0,66215.0,0.0149]
["bitfinex","BTCUSD",1729006858346,0.001,66216.0,66215.0,0.0149]
["bitfinex","BTCUSD",1729006858593,0.001,66216.0,66215.0,0.165923]
["bitfinex","BTCUSD",1729006858838,0.001,66216.0,66215.0,0.0149]
["bitfinex","BTCUSD",1729006859094,0.30554847,66216.0,66215.0,0.0282]
["bitfinex","BTCUSD",1729006859342,0.30554847,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1729006859565,0.31949229,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1729006860525,0.76067064,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1729006860777,0.16847229,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1729006861001,0.32031529,66216.0,66215.0,0.028]
["bitfinex","BTCUSD",1729006861250,0.32759482,66216.0,66215.0,0.014]
["bitfinex","BTCUSD",1729006861490,0.32759482,66216.0,66215.0,0.151923]
["bitfinex","BTCUSD",1729006861491,0.01476682,66216.0,66215.0,0.151923]
["bitfinex","BTCUSD",1729006861698,0.000823,66216.0,66215.0,0.151923]
["bitfinex","BTCUSD",1729006861941,0.000823,66216.0,66215.0,0.0159]
["bitfinex","BTCUSD",1729006862150,0.000823,66216.0,66215.0,0.166923]
["bitfinex","BTCUSD",1729006862577,0.000823,66216.0,66215.0,0.152923]
["bitfinex","BTCUSD",1729006862852,0.000823,66216.0,66215.0,0.59410135]
["bitfinex","BTCUSD",1729006863114,0.000823,66216.0,66215.0,0.61310135]
["bitfinex","BTCUSD",1729006864030,0.000823,66216.0,66215.0,0.62310135]
["bitfinex","BTCUSD",1729006864252,0.0005,66219.0,66215.0,0.62310135]
["bitfinex","BTCUSD",1729006864253,0.0005,66219.0,66218.0,0.266916]
["bitfinex","BTCUSD",1729006864555,0.0005,66219.0,66218.0,0.64094447]
["bitfinex","BTCUSD",1729006864754,0.22754337,66233.0,66232.0,0.166884]
["bitfinex","BTCUSD",1729006864956,0.001326,66239.0,66238.0,0.26887]
["bitfinex","BTCUSD",1729006865168,0.001326,66239.0,66238.0,0.71004835]
["bitfinex","BTCUSD",1729006865406,0.000326,66239.0,66238.0,0.71850653]
["bitfinex","BTCUSD",1729006865648,0.000326,66239.0,66238.0,0.86157682]
["bitfinex","BTCUSD",1729006865856,0.000326,66239.0,66238.0,0.872035]
["bitfinex","BTCUSD",1729006866089,0.006326,66239.0,66238.0,0.86257682]
["bitfinex","BTCUSD",1729006866332,0.006326,66239.0,66238.0,0.898035]
["bitfinex","BTCUSD",1729006866551,0.000326,66239.0,66238.0,0.88395779]
["bitfinex","BTCUSD",1729006866785,0.0005,66259.0,66249.0,0.156845]
["bitfinex","BTCUSD",1729006867075,0.0005,66259.0,66249.0,0.59802335]
["bitfinex","BTCUSD",1729006867286,0.0005,66259.0,66249.0,0.86355182]
["bitfinex","BTCUSD",1729006867492,0.0005,66259.0,66255.0,0.70801035]
["bitfinex","BTCUSD",1729006867741,0.0005,66259.0,66255.0,0.86353882]
["bitfinex","BTCUSD",1729006867946,0.0005,66259.0,66258.0,0.266825]
["bitfinex","BTCUSD",1729006868200,0.0005,66259.0,66258.0,0.42035347]
["bitfinex","BTCUSD",1729006868421,0.0005,66259.0,66258.0,0.42558256]
["bitfinex","BTCUSD",1729006868663,0.0005,66259.0,66258.0,0.41465347]
["bitfinex","BTCUSD",1729006868901,0.0005,66259.0,66258.0,0.0009]
["bitfinex","BTCUSD",1729006869342,0.15402847,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006869589,0.75505386,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006869825,0.85985386,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006870034,0.86915386,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006870274,1.26915386,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006870556,1.26916013,66259.0,66258.0,0.004]
["bitfinex","BTCUSD",1729006870882,0.150929,66256.0,66255.0,0.001]
["bitfinex","BTCUSD",1729006871115,0.15095,66247.0,66246.0,0.22754337]
["bitfinex","BTCUSD",1729006871359,0.31841867,66247.0,66246.0,0.22754337]
["bitfinex","BTCUSD",1729006871589,0.150966,66240.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729006871822,0.0048,66253.0,66241.0,0.0007]
["bitfinex","BTCUSD",1729006871823,0.15352847,66246.0,66241.0,0.0007]
["bitfinex","BTCUSD",1729006872047,0.15352847,66246.0,66240.0,0.0002]
["bitfinex","BTCUSD",1729006872048,0.44117835,66243.0,66232.0,0.0007]
["bitfinex","BTCUSD",1729006872264,0.44117835,66243.0,66232.0,0.0009]
["bitfinex","BTCUSD",1729006872265,0.150982,66233.0,66232.0,0.0009]
["bitfinex","BTCUSD",1729006872512,0.301969,66232.0,66229.0,0.0007]
["bitfinex","BTCUSD",1729006872745,0.150998,66226.0,66225.0,0.22824337]
["bitfinex","BTCUSD",1729006873000,0.150976,66236.0,66232.0,0.0007]
["bitfinex","BTCUSD",1729006873251,0.00846906,66234.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006873513,0.301977,66231.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006873743,0.16497057,66230.0,66229.0,0.22754337]
["bitfinex","BTCUSD",1729006874011,0.16497057,66230.0,66225.0,0.0009]
["bitfinex","BTCUSD",1729006874012,0.150998,66226.0,66225.0,0.0009]
["bitfinex","BTCUSD",1729006874220,0.150998,66226.0,66225.0,0.0007]
["bitfinex","BTCUSD",1729006874461,0.31596209,66230.0,66225.0,0.0007]
["bitfinex","BTCUSD",1729006874462,0.01398309,66230.0,66229.0,0.0007]
["bitfinex","BTCUSD",1729006874695,0.301973,66231.0,66229.0,0.0007]
["bitfinex","BTCUSD",1729006874935,0.01399988,66230.0,66229.0,0.0007]
["bitfinex","BTCUSD",1729006875179,0.01399988,66230.0,66229.0,0.162891]
["bitfinex","BTCUSD",1729006875180,0.01499988,66230.0,66229.0,0.162891]
["bitfinex","BTCUSD",1729006875656,0.01399988,66230.0,66229.0,0.156891]
["bitfinex","BTCUSD",1729006875898,0.4,66239.0,66238.0,0.15187]
["bitfinex","BTCUSD",1729006876152,0.01401033,66239.0,66238.0,0.15187]
["bitfinex","BTCUSD",1729006876401,0.01401033,66239.0,66238.0,0.0009]
["bitfinex","BTCUSD",1729006876647,0.150979,66234.0,66233.0,0.0007]
["bitfinex","BTCUSD",1729006876927,0.150988,66230.0,66229.0,0.01]
["bitfinex","BTCUSD",1729006877169,0.3185268,66230.0,66229.0,0.01]
["bitfinex","BTCUSD",1729006877662,0.1675388,66230.0,66228.0,0.22754337]
["bitfinex","BTCUSD",1729006877870,0.71041372,66239.0,66229.0,0.0149]
["bitfinex","BTCUSD",1729006877871,0.301952,66236.0,66229.0,0.0149]
["bitfinex","BTCUSD",1729006878143,0.151988,66230.0,66229.0,0.0259]
["bitfinex","BTCUSD",1729006878377,0.16602661,66230.0,66229.0,0.0259]
["bitfinex","BTCUSD",1729006878630,0.16502661,66230.0,66229.0,0.0149]
["bitfinex","BTCUSD",1729006878864,0.16502661,66230.0,66229.0,0.0009]
["bitfinex","BTCUSD",1729006878865,0.16602661,66230.0,66229.0,0.0009]
["bitfinex","BTCUSD",1729006879302,0.16502661,66230.0,66229.0,0.0009]
["bitfinex","BTCUSD",1729006879536,0.16756708,66230.0,66221.0,0.0002]
["bitfinex","BTCUSD",1729006879753,0.16756708,66230.0,66221.0,0.22774337]
["bitfinex","BTCUSD",1729006879754,0.151007,66222.0,66221.0,0.22774337]
["bitfinex","BTCUSD",1729006880005,0.16504561,66222.0,66221.0,0.22844337]
["bitfinex","BTCUSD",1729006880249,0.16504561,66222.0,66221.0,0.0009]
["bitfinex","BTCUSD",1729006880469,0.151009,66221.0,66220.0,0.0009]
["bitfinex","BTCUSD",1729006880704,0.16504761,66221.0,66220.0,0.0009]
["bitfinex","BTCUSD",1729006881838,0.15102,66216.0,66215.0,0.002346]
["bitfinex","BTCUSD",1729006882268,0.01403861,66216.0,66215.0,0.002546]
["bitfinex","BTCUSD",1729006882725,0.01403861,66216.0,66215.0,0.002346]
["bitfinex","BTCUSD",1729006882952,0.16505861,66216.0,66215.0,0.002546]
["bitfinex","BTCUSD",1729006883176,0.31858708,66216.0,66215.0,0.001646]
["bitfinex","BTCUSD",1729006883456,0.30454847,66216.0,66215.0,0.001646]
["bitfinex","BTCUSD",1729006884389,0.30934847,66216.0,66215.0,0.015646]
["bitfinex","BTCUSD",1729006884638,0.31781077,66216.0,66215.0,0.029646]
["bitfinex","BTCUSD",1729006884862,0.32811077,66216.0,66215.0,0.015646]
["bitfinex","BTCUSD",1729006885088,0.32381077,66216.0,66215.0,0.015646]
["bitfinex","BTCUSD",1729006885377,1.3405541,66216.0,66215.0,0.015646]
["bitfinex","BTCUSD",1729006885621,1.3405541,66216.0,66200.0,0.22754337]
["bitfinex","BTCUSD",1729006885622,0.151055,66201.0,66200.0,0.22754337]
["bitfinex","BTCUSD",1729006885857,0.85056182,66201.0,66200.0,0.22754337]
["bitfinex","BTCUSD",1729006886093,0.155873,66193.0,66182.0,0.0007]
["bitfinex","BTCUSD",1729006886322,0.155873,66193.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006886323,0.75987982,66193.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006886551,0.151098,66182.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006886772,0.30462647,66182.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729006887221,0.151107,66178.0,66177.0,0.0009]
["bitfinex","BTCUSD",1729006888331,0.151107,66178.0,66172.0,0.22754337]
["bitfinex","BTCUSD",1729006888332,0.151114,66175.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006888557,0.60687347,66175.0,66174.0,0.0002]
["bitfinex","BTCUSD",1729006888785,0.30464247,66175.0,66174.0,0.0002]
["bitfinex","BTCUSD",1729006889481,0.30464247,66175.0,66170.0,0.0007]
["bitfinex","BTCUSD",1729006889482,0.151123,66171.0,66170.0,0.0007]
["bitfinex","BTCUSD",1729006889700,0.151123,66171.0,66166.0,0.0002]
["bitfinex","BTCUSD",1729006889701,0.151132,66167.0,66166.0,0.22754337]
["bitfinex","BTCUSD",1729006889974,0.151132,66167.0,66166.0,0.22774337]
["bitfinex","BTCUSD",1729006890194,0.45578447,66170.0,66166.0,0.0002]
["bitfinex","BTCUSD",1729006890427,0.001,66175.0,66168.0,0.0007]
["bitfinex","BTCUSD",1729006890648,0.15946586,66170.0,66168.0,0.0007]
["bitfinex","BTCUSD",1729006890884,0.151128,66169.0,66168.0,0.0007]
["bitfinex","BTCUSD",1729006891385,0.151128,66169.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006891386,0.151137,66165.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006892573,0.151137,66165.0,66162.0,0.001844]
["bitfinex","BTCUSD",1729006892574,0.155941,66163.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006892813,0.75264782,66163.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006893038,0.30946947,66163.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006893498,0.49949343,66165.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006893499,0.4,66165.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006893744,0.551137,66165.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006894230,0.151137,66165.0,66164.0,0.0147]
["bitfinex","BTCUSD",1729006894464,0.151137,66165.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006894690,0.151141,66163.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006894920,0.151141,66163.0,66162.0,0.008644]
["bitfinex","BTCUSD",1729006894921,0.30566947,66163.0,66162.0,0.008644]
["bitfinex","BTCUSD",1729006895382,0.30466947,66163.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006895814,0.151134,66167.0,66164.0,0.005]
["bitfinex","BTCUSD",1729006896031,0.151137,66165.0,66164.0,0.005]
["bitfinex","BTCUSD",1729006896294,0.30466547,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006896805,0.32076547,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006897033,0.31876547,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006897532,0.40946547,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006897736,0.30466547,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006897952,0.30466547,66165.0,66164.0,0.015646]
["bitfinex","BTCUSD",1729006898632,0.30466547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006899617,0.30666547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006899863,0.32076547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006900109,0.31876547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006900349,0.32076547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006900588,0.42076547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006901280,0.82076547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006901754,0.70466547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006902237,0.30466547,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006904352,0.15352847,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006904595,0.00853594,66169.0,66165.0,0.151336]
["bitfinex","BTCUSD",1729006904824,0.151137,66165.0,66164.0,0.020646]
["bitfinex","BTCUSD",1729006905522,0.4,66174.0,66173.0,0.151819]
["bitfinex","BTCUSD",1729006905755,0.4,66174.0,66173.0,0.0007]
["bitfinex","BTCUSD",1729006906215,0.4048,66184.0,66173.0,0.0007]
["bitfinex","BTCUSD",1729006906450,0.151116,66174.0,66173.0,0.0007]
["bitfinex","BTCUSD",1729006906711,0.151115,66175.0,66173.0,0.0007]
["bitfinex","BTCUSD",1729006906948,0.302207,66180.0,66173.0,0.151818]
["bitfinex","BTCUSD",1729006907204,0.15352847,66179.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006907418,0.15352847,66179.0,66175.0,0.0007]
["bitfinex","BTCUSD",1729006907662,0.151112,66176.0,66175.0,0.0007]
["bitfinex","BTCUSD",1729006907852,0.151112,66176.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006907853,0.302215,66178.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006908095,0.15352847,66179.0,66173.0,0.011]
["bitfinex","BTCUSD",1729006908096,0.152116,66174.0,66173.0,0.011]
["bitfinex","BTCUSD",1729006908316,0.30564447,66174.0,66173.0,0.025]
["bitfinex","BTCUSD",1729006908550,0.30464447,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006908777,0.31874447,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006909291,0.41874447,66174.0,66173.0,0.014]
["bitfinex","BTCUSD",1729006909729,0.41874447,66174.0,66173.0,0.011]
["bitfinex","BTCUSD",1729006909948,0.42074447,66174.0,66173.0,0.011]
["bitfinex","BTCUSD",1729006910434,0.42074447,66174.0,66166.0,0.001646]
["bitfinex","BTCUSD",1729006910435,0.70841035,66167.0,66166.0,0.001646]
["bitfinex","BTCUSD",1729006910672,0.86193882,66167.0,66166.0,0.001646]
["bitfinex","BTCUSD",1729006910907,0.85993882,66167.0,66166.0,0.001646]
["bitfinex","BTCUSD",1729006911152,0.165237,66165.0,66164.0,0.001646]
["bitfinex","BTCUSD",1729006911418,0.165237,66165.0,66162.0,0.001644]
["bitfinex","BTCUSD",1729006911419,0.265253,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006911645,0.85995982,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006912116,0.40948147,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006912594,0.41948147,66158.0,66157.0,0.002646]
["bitfinex","BTCUSD",1729006913304,0.81948147,66158.0,66157.0,0.002646]
["bitfinex","BTCUSD",1729006913542,0.83716526,66158.0,66157.0,0.016646]
["bitfinex","BTCUSD",1729006914221,0.82716526,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006914461,0.82816526,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006914681,0.83016526,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006914929,0.82816526,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006915155,0.66771226,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006915380,0.66291226,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006915653,0.66291226,66158.0,66157.0,0.167701]
["bitfinex","BTCUSD",1729006915654,0.401,66158.0,66157.0,0.167701]
["bitfinex","BTCUSD",1729006915879,0.55452847,66158.0,66157.0,0.015646]
["bitfinex","BTCUSD",1729006916334,0.15452847,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006916568,0.001,66158.0,66157.0,0.153501]
["bitfinex","BTCUSD",1729006916801,0.001,66158.0,66157.0,0.167501]
["bitfinex","BTCUSD",1729006917037,0.001,66158.0,66157.0,0.002346]
["bitfinex","BTCUSD",1729006917264,0.00844245,66164.0,66157.0,0.002346]
["bitfinex","BTCUSD",1729006917265,0.00844245,66164.0,66157.0,0.153501]
["bitfinex","BTCUSD",1729006917510,0.001,66158.0,66157.0,0.024346]
["bitfinex","BTCUSD",1729006917749,0.001,66158.0,66157.0,0.175501]
["bitfinex","BTCUSD",1729006917970,0.001,66158.0,66157.0,0.175701]
["bitfinex","BTCUSD",1729006918219,0.00837575,66167.0,66157.0,0.016546]
["bitfinex","BTCUSD",1729006918454,0.15352847,66166.0,66158.0,0.0002]
["bitfinex","BTCUSD",1729006918682,0.15352847,66166.0,66161.0,0.302292]
["bitfinex","BTCUSD",1729006918908,0.15352847,66166.0,66165.0,0.151137]
["bitfinex","BTCUSD",1729006919149,0.15352847,66166.0,66158.0,0.302303]
["bitfinex","BTCUSD",1729006919150,0.00843745,66171.0,66169.0,0.151126]
["bitfinex","BTCUSD",1729006919392,0.4,66180.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006919620,0.16205431,66179.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006919843,0.15352847,66179.0,66174.0,0.151815]
["bitfinex","BTCUSD",1729006920118,0.15352847,66179.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006920350,0.23254337,66189.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006920351,0.46970177,66183.0,66180.0,0.0002]
["bitfinex","BTCUSD",1729006920569,0.15352847,66182.0,66180.0,0.0002]
["bitfinex","BTCUSD",1729006920871,0.4,66183.0,66182.0,0.0009]
["bitfinex","BTCUSD",1729006921110,0.4,66183.0,66182.0,0.234398]
["bitfinex","BTCUSD",1729006921337,0.22754337,66195.0,66194.0,0.151971]
["bitfinex","BTCUSD",1729006921803,0.38107184,66195.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729006922029,0.38107184,66195.0,66185.0,0.0007]
["bitfinex","BTCUSD",1729006922030,0.302147,66193.0,66185.0,0.0007]
["bitfinex","BTCUSD",1729006922278,0.151105,66179.0,66173.0,0.0009]
["bitfinex","BTCUSD",1729006922512,0.74338435,66180.0,66178.0,0.22754337]
["bitfinex","BTCUSD",1729006922754,0.00842833,66184.0,66177.0,0.0007]
["bitfinex","BTCUSD",1729006923215,0.151093,66185.0,66180.0,0.151102]
["bitfinex","BTCUSD",1729006923464,0.15352847,66183.0,66173.0,0.0007]
["bitfinex","BTCUSD",1729006923691,0.59228335,66179.0,66178.0,0.014]
["bitfinex","BTCUSD",1729006923943,0.59228335,66179.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006923944,0.302221,66177.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006924195,0.15352847,66176.0,66174.0,0.22754337]
["bitfinex","BTCUSD",1729006924424,0.15352847,66178.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729006924701,0.001,66185.0,66184.0,0.151093]
["bitfinex","BTCUSD",1729006924935,0.4,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729006925220,0.15352847,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729006925437,0.15352847,66191.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729006925662,0.15352847,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729006925895,0.15352847,66191.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729006925896,0.30460647,66191.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729006926137,0.302165,66189.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729006926401,0.151105,66179.0,66178.0,0.0007]
["bitfinex","BTCUSD",1729006926644,0.151107,66178.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729006926880,0.151107,66178.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006926881,0.151114,66175.0,66174.0,0.0007]
["bitfinex","BTCUSD",1729006927379,0.151125,66170.0,66169.0,0.02283665]
["bitfinex","BTCUSD",1729006927601,0.45578347,66170.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006927842,0.15352847,66169.0,66165.0,0.0007]
["bitfinex","BTCUSD",1729006928077,0.302265,66168.0,66164.0,0.0007]
["bitfinex","BTCUSD",1729006928331,0.151137,66165.0,66162.0,0.0002]
["bitfinex","BTCUSD",1729006929088,0.15352847,66167.0,66163.0,0.0007]
["bitfinex","BTCUSD",1729006929350,0.15352847,66167.0,66165.0,0.151136]
["bitfinex","BTCUSD",1729006929581,0.151146,66161.0,66160.0,0.0002]
["bitfinex","BTCUSD",1729006929810,0.30467447,66161.0,66160.0,0.0002]
["bitfinex","BTCUSD",1729006930053,0.151151,66159.0,66158.0,0.0002]
["bitfinex","BTCUSD",1729006930331,0.151151,66159.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006930332,0.251153,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006930556,0.48797927,66158.0,66157.0,0.001646]
["bitfinex","BTCUSD",1729006930789,0.48797927,66158.0,66145.0,0.22754337]
["bitfinex","BTCUSD",1729006930790,0.69235135,66149.0,66145.0,0.22754337]
["bitfinex","BTCUSD",1729006931037,0.40470147,66149.0,66145.0,0.22754337]
["bitfinex","BTCUSD",1729006931257,0.40470147,66149.0,66138.0,0.22774337]
["bitfinex","BTCUSD",1729006931258,0.84587982,66149.0,66138.0,0.22774337]
["bitfinex","BTCUSD",1729006931492,0.85997982,66149.0,66138.0,0.22754337]
["bitfinex","BTCUSD",1729006931722,0.85997982,66149.0,66130.0,0.22754337]
["bitfinex","BTCUSD",1729006931723,1.02654844,66149.0,66130.0,0.22754337]
["bitfinex","BTCUSD",1729006931973,1.02654844,66149.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006931974,0.256008,66134.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729006932206,0.58540509,66134.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729006932438,0.58540509,66134.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006932439,0.61040509,66134.0,66133.0,0.00089366]
["bitfinex","BTCUSD",1729006932708,0.665331,66124.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006932963,1.52660644,66124.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006933205,0.167335,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006933450,0.6755759,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006933675,0.58543209,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006933894,0.67538632,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006934111,0.4864695,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006934356,0.89484325,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006934605,0.87227331,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006934874,0.91884325,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006935094,1.01749195,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006935345,1.49449195,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006935610,1.32823722,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729006935842,1.32823722,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729006937503,0.81893722,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729006937959,0.82823722,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729006938685,0.81413722,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729006938905,0.81413722,66122.0,66121.0,0.016848]
["bitfinex","BTCUSD",1729006938906,0.401,66122.0,66121.0,0.016848]
["bitfinex","BTCUSD",1729006939149,0.401,66122.0,66121.0,0.168085]
["bitfinex","BTCUSD",1729006939390,0.001,66122.0,66121.0,0.367085]
["bitfinex","BTCUSD",1729006939855,0.1512,66138.0,66121.0,0.215848]
["bitfinex","BTCUSD",1729006940104,0.4,66139.0,66138.0,0.0007]
["bitfinex","BTCUSD",1729006940328,0.4,66139.0,66124.0,0.005]
["bitfinex","BTCUSD",1729006940329,0.00816794,66142.0,66134.0,0.0009]
["bitfinex","BTCUSD",1729006940550,0.151197,66139.0,66134.0,0.152105]
["bitfinex","BTCUSD",1729006940815,0.302357,66147.0,66138.0,0.0007]
["bitfinex","BTCUSD",1729006941080,0.40832394,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729006941356,0.40832394,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006941357,0.00832394,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006941578,0.00836394,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006941810,4e-05,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006942249,0.15356847,66150.0,66148.0,0.0002]
["bitfinex","BTCUSD",1729006942525,0.15352847,66149.0,66141.0,0.0002]
["bitfinex","BTCUSD",1729006942764,0.151182,66146.0,66142.0,0.22754337]
["bitfinex","BTCUSD",1729006943003,4e-05,66150.0,66142.0,0.22754337]
["bitfinex","BTCUSD",1729006943004,4e-05,66150.0,66147.0,0.302355]
["bitfinex","BTCUSD",1729006943230,4e-05,66150.0,66142.0,0.22754337]
["bitfinex","BTCUSD",1729006943231,0.00858001,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006943462,4e-05,66150.0,66149.0,0.152073]
["bitfinex","BTCUSD",1729006943938,4e-05,66150.0,66149.0,0.37961637]
["bitfinex","BTCUSD",1729006944161,4e-05,66150.0,66149.0,0.157073]
["bitfinex","BTCUSD",1729006944881,0.00920386,66150.0,66149.0,0.165073]
["bitfinex","BTCUSD",1729006945113,0.00104,66150.0,66149.0,0.165073]
["bitfinex","BTCUSD",1729006945838,0.00104,66150.0,66149.0,0.174073]
["bitfinex","BTCUSD",1729006946077,0.00104,66150.0,66149.0,0.365673]
["bitfinex","BTCUSD",1729006946078,4e-05,66150.0,66149.0,0.365673]
["bitfinex","BTCUSD",1729006946325,4e-05,66150.0,66149.0,0.440873]
["bitfinex","BTCUSD",1729006946560,0.00104,66150.0,66149.0,0.176073]
["bitfinex","BTCUSD",1729006947762,0.00104,66150.0,66149.0,0.181073]
["bitfinex","BTCUSD",1729006948684,0.00104,66150.0,66149.0,0.176073]
["bitfinex","BTCUSD",1729006949173,0.00104,66150.0,66149.0,0.0249]
["bitfinex","BTCUSD",1729006949405,0.152211,66150.0,66149.0,0.0249]
["bitfinex","BTCUSD",1729006949623,0.00104,66150.0,66149.0,0.0249]
["bitfinex","BTCUSD",1729006950091,0.00104,66150.0,66149.0,0.33460147]
["bitfinex","BTCUSD",1729006950373,0.00104,66150.0,66149.0,0.36960147]
["bitfinex","BTCUSD",1729006950599,0.4,66176.0,66175.0,0.152014]
["bitfinex","BTCUSD",1729006951296,0.00825557,66191.0,66182.0,0.151998]
["bitfinex","BTCUSD",1729006952006,0.15933457,66191.0,66182.0,0.151998]
["bitfinex","BTCUSD",1729006952253,4e-05,66200.0,66182.0,0.37954137]
["bitfinex","BTCUSD",1729006952511,0.22754337,66195.0,66182.0,0.151998]
["bitfinex","BTCUSD",1729006952740,0.22754337,66195.0,66182.0,0.165998]
["bitfinex","BTCUSD",1729006952969,0.22754337,66195.0,66182.0,0.151998]
["bitfinex","BTCUSD",1729006953441,0.22754337,66195.0,66182.0,0.152998]
["bitfinex","BTCUSD",1729006953674,4e-05,66200.0,66182.0,0.32352647]
["bitfinex","BTCUSD",1729006953906,0.22754337,66197.0,66182.0,0.34552647]
["bitfinex","BTCUSD",1729006954410,0.22754337,66190.0,66182.0,0.170998]
["bitfinex","BTCUSD",1729006954637,0.22754337,66190.0,66182.0,0.175998]
["bitfinex","BTCUSD",1729006954856,0.22754337,66190.0,66182.0,0.168998]
["bitfinex","BTCUSD",1729006955080,0.22754337,66190.0,66182.0,0.182998]
["bitfinex","BTCUSD",1729006955786,0.22754337,66190.0,66182.0,0.172998]
["bitfinex","BTCUSD",1729006956005,0.22754337,66197.0,66182.0,0.165998]
["bitfinex","BTCUSD",1729006956251,0.22758337,66200.0,66182.0,0.33652647]
["bitfinex","BTCUSD",1729006956474,0.22758337,66200.0,66199.0,0.151959]
["bitfinex","BTCUSD",1729006956699,0.22758337,66200.0,66199.0,0.0009]
["bitfinex","BTCUSD",1729006957140,4e-05,66200.0,66199.0,0.0007]
["bitfinex","BTCUSD",1729006957364,0.151066,66196.0,66195.0,0.0002]
["bitfinex","BTCUSD",1729006957609,0.151062,66198.0,66195.0,0.0009]
["bitfinex","BTCUSD",1729006957829,0.45564747,66199.0,66197.0,0.0002]
["bitfinex","BTCUSD",1729006958117,0.151075,66192.0,66191.0,0.0002]
["bitfinex","BTCUSD",1729006958344,0.15352847,66198.0,66194.0,0.0002]
["bitfinex","BTCUSD",1729006958560,4e-05,66200.0,66197.0,0.0007]
["bitfinex","BTCUSD",1729006958791,4e-05,66200.0,66199.0,0.151959]
["bitfinex","BTCUSD",1729006960128,4e-05,66200.0,66199.0,0.156959]
["bitfinex","BTCUSD",1729006960351,4e-05,66200.0,66199.0,0.50738747]
["bitfinex","BTCUSD",1729006960799,4e-05,66200.0,66199.0,0.53038747]
["bitfinex","BTCUSD",1729006961037,0.00844279,66214.0,66213.0,0.59310535]
["bitfinex","BTCUSD",1729006961276,0.22836637,66215.0,66214.0,0.156925]
["bitfinex","BTCUSD",1729006961506,0.000823,66215.0,66214.0,0.151925]
["bitfinex","BTCUSD",1729006962839,0.000823,66215.0,66214.0,0.166925]
["bitfinex","BTCUSD",1729006963046,0.000823,66215.0,66214.0,0.35745347]
["bitfinex","BTCUSD",1729006963484,0.000823,66215.0,66214.0,0.36045347]
["bitfinex","BTCUSD",1729006963704,0.000823,66215.0,66214.0,0.35845347]
["bitfinex","BTCUSD",1729006963933,0.000823,66215.0,66214.0,0.35745347]
["bitfinex","BTCUSD",1729006964168,0.00059985,66215.0,66214.0,0.18907097]
["bitfinex","BTCUSD",1729006964406,0.00059985,66215.0,66214.0,0.21607097]
["bitfinex","BTCUSD",1729006964615,0.00059985,66215.0,66214.0,0.05104597]
["bitfinex","BTCUSD",1729006964809,0.00059985,66215.0,66214.0,0.20207097]
["bitfinex","BTCUSD",1729006965050,0.00059985,66215.0,66214.0,0.21607097]
["bitfinex","BTCUSD",1729006965543,0.00059985,66215.0,66214.0,0.19307097]
["bitfinex","BTCUSD",1729006965769,0.00059985,66215.0,66214.0,0.18807097]
["bitfinex","BTCUSD",1729006966003,0.00059985,66215.0,66214.0,0.179925]
["bitfinex","BTCUSD",1729006966667,0.00059985,66215.0,66214.0,0.44845347]
["bitfinex","BTCUSD",1729006966881,0.00059985,66215.0,66214.0,0.45045347]
["bitfinex","BTCUSD",1729006967320,0.00059985,66215.0,66214.0,0.69899684]
["bitfinex","BTCUSD",1729006967572,0.00059985,66215.0,66214.0,0.66695347]
["bitfinex","BTCUSD",1729006968267,0.00059985,66215.0,66214.0,0.64195347]
["bitfinex","BTCUSD",1729006968709,0.00059985,66215.0,66214.0,0.460425]
["bitfinex","BTCUSD",1729006968938,0.10059985,66215.0,66214.0,0.170925]
["bitfinex","BTCUSD",1729006969190,0.10059985,66215.0,66214.0,0.184925]
["bitfinex","BTCUSD",1729006970122,0.10059985,66215.0,66214.0,0.42246837]
["bitfinex","BTCUSD",1729006970334,0.10059985,66215.0,66214.0,0.45045347]
["bitfinex","BTCUSD",1729006970560,0.10059985,66215.0,66214.0,0.70099684]
["bitfinex","BTCUSD",1729006970802,0.10059985,66215.0,66214.0,0.47145347]
["bitfinex","BTCUSD",1729006971032,0.10059985,66215.0,66214.0,0.184925]
["bitfinex","BTCUSD",1729006971759,0.10059985,66215.0,66214.0,0.189925]
["bitfinex","BTCUSD",1729006971979,0.10059985,66215.0,66214.0,0.47685325]
["bitfinex","BTCUSD",1729006972890,0.10059985,66215.0,66214.0,0.46185325]
["bitfinex","BTCUSD",1729006973134,0.10059985,66215.0,66214.0,0.46685325]
["bitfinex","BTCUSD",1729006974095,0.10059985,66215.0,66214.0,0.63238172]
["bitfinex","BTCUSD",1729006974359,0.10059985,66215.0,66214.0,0.47185325]
["bitfinex","BTCUSD",1729006974575,0.10059985,66215.0,66214.0,0.179925]
["bitfinex","BTCUSD",1729006974825,0.10059985,66215.0,66214.0,0.0282]
["bitfinex","BTCUSD",1729006975051,0.25162285,66215.0,66214.0,0.0282]
["bitfinex","BTCUSD",1729006975282,0.10059985,66215.0,66214.0,0.179925]
["bitfinex","BTCUSD",1729006975505,0.10059985,66215.0,66214.0,0.166925]
["bitfinex","BTCUSD",1729006975725,0.10059985,66215.0,66214.0,0.180925]
["bitfinex","BTCUSD",1729006975942,0.10059985,66215.0,66214.0,0.194925]
["bitfinex","BTCUSD",1729006976168,0.10059985,66215.0,66214.0,0.180925]
["bitfinex","BTCUSD",1729006976382,0.10059985,66215.0,66214.0,0.166925]
["bitfinex","BTCUSD",1729006976598,0.10059985,66215.0,66214.0,0.180925]
["bitfinex","BTCUSD",1729006977524,0.10059985,66215.0,66214.0,0.194925]
["bitfinex","BTCUSD",1729006978004,0.22754337,66241.0,66236.0,0.0009]
["bitfinex","BTCUSD",1729006978212,0.15352847,66240.0,66238.0,0.150969]
["bitfinex","BTCUSD",1729006978493,0.15352847,66240.0,66239.0,0.150968]
["bitfinex","BTCUSD",1729006978734,0.0098,66251.0,66237.0,0.301941]
["bitfinex","BTCUSD",1729006978735,0.40815794,66252.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729006978953,0.4,66252.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729006979418,0.4,66252.0,66243.0,0.150957]
["bitfinex","BTCUSD",1729006979419,0.15439147,66250.0,66243.0,0.150957]
["bitfinex","BTCUSD",1729006979643,0.150954,66245.0,66244.0,0.0002]
["bitfinex","BTCUSD",1729006979868,0.15352847,66245.0,66241.0,0.22774337]
["bitfinex","BTCUSD",1729006980087,0.005163,66250.0,66241.0,0.0002]
["bitfinex","BTCUSD",1729006980088,0.15352847,66244.0,66241.0,0.0002]
["bitfinex","BTCUSD",1729006980352,0.15096,66243.0,66241.0,0.0002]
["bitfinex","BTCUSD",1729006980562,0.005163,66250.0,66238.0,0.0002]
["bitfinex","BTCUSD",1729006980563,0.000824,66240.0,66238.0,0.0002]
["bitfinex","BTCUSD",1729006980794,0.151791,66240.0,66239.0,0.014]
["bitfinex","BTCUSD",1729006981075,0.15435247,66240.0,66231.0,0.0002]
["bitfinex","BTCUSD",1729006981348,0.15435247,66240.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006981349,0.43545672,66239.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006981562,0.005124,66240.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006981563,0.150993,66228.0,66227.0,0.22754337]
["bitfinex","BTCUSD",1729006982012,0.150995,66227.0,66222.0,0.0002]
["bitfinex","BTCUSD",1729006982233,0.150995,66227.0,66220.0,0.0002]
["bitfinex","BTCUSD",1729006982234,0.151009,66221.0,66220.0,0.0002]
["bitfinex","BTCUSD",1729006982477,0.30453747,66221.0,66220.0,0.0002]
["bitfinex","BTCUSD",1729006982717,0.15352847,66221.0,66220.0,0.151211]
["bitfinex","BTCUSD",1729006982956,0.4,66231.0,66221.0,0.0007]
["bitfinex","BTCUSD",1729006983203,0.4,66231.0,66220.0,0.22774337]
["bitfinex","BTCUSD",1729006983204,0.4,66231.0,66230.0,0.151888]
["bitfinex","BTCUSD",1729006983487,0.000824,66240.0,66234.0,0.0007]
["bitfinex","BTCUSD",1729006983714,0.000824,66240.0,66239.0,0.151168]
["bitfinex","BTCUSD",1729006983935,0.000824,66240.0,66239.0,0.151868]
["bitfinex","BTCUSD",1729006984423,0.000824,66240.0,66238.0,0.0002]
["bitfinex","BTCUSD",1729006984424,0.150968,66239.0,66238.0,0.0002]
["bitfinex","BTCUSD",1729006984655,0.000824,66240.0,66239.0,0.0002]
["bitfinex","BTCUSD",1729006984909,0.000824,66240.0,66239.0,0.151168]
["bitfinex","BTCUSD",1729006985153,0.000824,66240.0,66239.0,0.151868]
["bitfinex","BTCUSD",1729006985385,0.000824,66240.0,66236.0,0.603892]
["bitfinex","BTCUSD",1729006985386,0.000824,66240.0,66236.0,0.0009]
["bitfinex","BTCUSD",1729006985633,0.150973,66237.0,66236.0,0.0002]
["bitfinex","BTCUSD",1729006985886,0.15352847,66237.0,66232.0,0.0002]
["bitfinex","BTCUSD",1729006986154,0.150982,66233.0,66232.0,0.0002]
["bitfinex","BTCUSD",1729006986373,0.301983,66229.0,66227.0,0.0002]
["bitfinex","BTCUSD",1729006986602,0.150995,66227.0,66226.0,0.22774337]
["bitfinex","BTCUSD",1729006986827,0.150998,66226.0,66225.0,0.0002]
["bitfinex","BTCUSD",1729006987054,0.150998,66226.0,66225.0,0.0009]
["bitfinex","BTCUSD",1729006987280,0.150998,66226.0,66225.0,0.0002]
["bitfinex","BTCUSD",1729006987544,0.15352847,66229.0,66222.0,0.0002]
["bitfinex","BTCUSD",1729006987758,0.15352847,66228.0,66222.0,0.0002]
["bitfinex","BTCUSD",1729006988240,0.15352847,66228.0,66220.0,0.22754337]
["bitfinex","BTCUSD",1729006988241,0.151009,66221.0,66220.0,0.22754337]
["bitfinex","BTCUSD",1729006988509,0.151009,66221.0,66218.0,0.0002]
["bitfinex","BTCUSD",1729006988510,0.15352847,66221.0,66218.0,0.0002]
["bitfinex","BTCUSD",1729006988744,0.151018,66217.0,66216.0,0.0002]
["bitfinex","BTCUSD",1729006990398,0.15352847,66220.0,66218.0,0.0002]
["bitfinex","BTCUSD",1729006990637,0.30453947,66220.0,66219.0,0.0002]
["bitfinex","BTCUSD",1729006990907,0.15352847,66220.0,66215.0,0.0002]
["bitfinex","BTCUSD",1729006991170,0.151023,66215.0,66214.0,0.001648]
["bitfinex","BTCUSD",1729006991412,0.49395147,66215.0,66214.0,0.001648]
["bitfinex","BTCUSD",1729006991620,0.49395147,66215.0,66205.0,0.22754337]
["bitfinex","BTCUSD",1729006991621,0.151043,66206.0,66205.0,0.22754337]
["bitfinex","BTCUSD",1729006991893,0.15352847,66206.0,66205.0,0.22754337]
["bitfinex","BTCUSD",1729006992125,0.15101,66221.0,66217.0,0.0002]
["bitfinex","BTCUSD",1729006992372,0.22754337,66224.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006992373,0.151016,66218.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006992609,0.15352847,66220.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006992824,0.151014,66219.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006993065,0.16512776,66218.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006993564,0.01411176,66218.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006993828,0.01411176,66218.0,66217.0,0.153566]
["bitfinex","BTCUSD",1729006994044,0.16764023,66218.0,66217.0,0.001848]
["bitfinex","BTCUSD",1729006994283,0.01411176,66218.0,66217.0,0.013548]
["bitfinex","BTCUSD",1729006994489,0.01411176,66218.0,66217.0,0.153566]
["bitfinex","BTCUSD",1729006994718,0.01411176,66218.0,66217.0,0.167566]
["bitfinex","BTCUSD",1729006994979,0.01411176,66218.0,66217.0,0.168566]
["bitfinex","BTCUSD",1729006995219,0.01411176,66218.0,66217.0,0.154566]
["bitfinex","BTCUSD",1729006995711,0.01411176,66218.0,66217.0,0.246266]
["bitfinex","BTCUSD",1729006995955,0.01411176,66218.0,66217.0,0.244266]
["bitfinex","BTCUSD",1729006996208,0.01411176,66218.0,66217.0,0.164566]
["bitfinex","BTCUSD",1729006996666,0.01411176,66218.0,66217.0,0.178566]
["bitfinex","BTCUSD",1729006996913,0.01411176,66218.0,66217.0,0.164566]
["bitfinex","BTCUSD",1729006997155,0.01411176,66218.0,66217.0,0.178566]
["bitfinex","BTCUSD",1729006997395,0.01411176,66218.0,66217.0,0.172566]
["bitfinex","BTCUSD",1729006997656,0.01411176,66218.0,66217.0,0.186566]
["bitfinex","BTCUSD",1729006998422,0.01411176,66218.0,66217.0,0.181566]
["bitfinex","BTCUSD",1729006998657,0.01411176,66218.0,66217.0,0.186566]
["bitfinex","BTCUSD",1729006998929,0.01411176,66218.0,66217.0,0.181566]
["bitfinex","BTCUSD",1729006999862,0.01411176,66218.0,66217.0,0.030548]
["bitfinex","BTCUSD",1729007000109,0.16512776,66218.0,66217.0,0.029848]
["bitfinex","BTCUSD",1729007000336,0.31865623,66218.0,66217.0,0.029648]
["bitfinex","BTCUSD",1729007000549,0.31865623,66218.0,66217.0,0.029848]
["bitfinex","BTCUSD",1729007001250,0.01411176,66218.0,66217.0,0.167566]
["bitfinex","BTCUSD",1729007001486,0.01411176,66218.0,66217.0,0.153566]
["bitfinex","BTCUSD",1729007001935,0.01411176,66218.0,66217.0,0.167566]
["bitfinex","BTCUSD",1729007002155,0.01411176,66218.0,66217.0,0.177566]
["bitfinex","BTCUSD",1729007003297,0.01411176,66218.0,66217.0,0.026548]
["bitfinex","BTCUSD",1729007003516,0.01411176,66218.0,66217.0,0.177566]
["bitfinex","BTCUSD",1729007003754,0.01411176,66218.0,66217.0,0.176866]
["bitfinex","BTCUSD",1729007004089,0.01411176,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007004090,0.31865623,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007004267,0.36352037,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007004503,0.31865623,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007004736,0.38595245,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007004969,0.16764023,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007005222,0.38677645,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007005415,0.31948023,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007005701,0.38677645,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007005940,0.31948023,66218.0,66217.0,0.025848]
["bitfinex","BTCUSD",1729007006165,0.58019181,66218.0,66217.0,0.025648]
["bitfinex","BTCUSD",1729007006401,1.53980803,66218.0,66217.0,0.025648]
["bitfinex","BTCUSD",1729007006618,0.165123,66215.0,66214.0,0.001648]
["bitfinex","BTCUSD",1729007006854,0.60142637,66215.0,66214.0,0.001648]
["bitfinex","BTCUSD",1729007007072,0.78562637,66215.0,66214.0,0.001648]
["bitfinex","BTCUSD",1729007008020,0.155359,66199.0,66198.0,0.22754337]
["bitfinex","BTCUSD",1729007008245,0.17147076,66199.0,66198.0,0.22754337]
["bitfinex","BTCUSD",1729007008485,0.17147076,66199.0,66190.0,0.22754337]
["bitfinex","BTCUSD",1729007008486,0.151077,66191.0,66190.0,0.22754337]
["bitfinex","BTCUSD",1729007008706,0.16518876,66191.0,66190.0,0.22754337]
["bitfinex","BTCUSD",1729007008948,0.16518876,66191.0,66181.0,0.0002]
["bitfinex","BTCUSD",1729007008949,0.302179,66186.0,66181.0,0.0002]
["bitfinex","BTCUSD",1729007009226,0.302179,66186.0,66171.0,0.0002]
["bitfinex","BTCUSD",1729007009227,0.151093,66184.0,66171.0,0.0002]
["bitfinex","BTCUSD",1729007009491,0.22810502,66184.0,66171.0,0.0002]
["bitfinex","BTCUSD",1729007010207,0.16950476,66184.0,66171.0,0.0002]
["bitfinex","BTCUSD",1729007010467,0.56520476,66184.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007010719,0.71873323,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007010934,0.71869648,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007011123,0.71869648,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007011124,0.7337713,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007011381,0.16760329,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007011601,0.31869629,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007011880,0.31869629,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007011881,0.31969629,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007012106,0.16860329,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007012327,0.16860329,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007012328,0.31969629,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007012823,0.31968285,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007013492,0.16858985,66184.0,66183.0,0.1651884]
["bitfinex","BTCUSD",1729007013733,0.16858985,66184.0,66183.0,0.0142924]
["bitfinex","BTCUSD",1729007013957,0.31968285,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007014423,0.71968285,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007014648,0.71867534,66184.0,66183.0,9.24e-05]
["bitfinex","BTCUSD",1729007014857,0.71967534,66184.0,66183.0,0.0020924]
["bitfinex","BTCUSD",1729007015317,0.31867534,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007015530,0.16758234,66184.0,66183.0,0.0002924]
["bitfinex","BTCUSD",1729007015748,0.16758234,66184.0,66183.0,0.1513884]
["bitfinex","BTCUSD",1729007015967,0.31867534,66184.0,66183.0,9.24e-05]
["bitfinex","BTCUSD",1729007016631,0.31867534,66184.0,66183.0,0.0140924]
["bitfinex","BTCUSD",1729007017324,0.31867534,66184.0,66183.0,0.0157404]
["bitfinex","BTCUSD",1729007017545,0.30462147,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007017976,0.3186719,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007018440,0.7186719,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007018669,0.8186719,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007019166,0.9041719,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007019402,0.89992147,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007019620,0.88582147,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007019867,0.8186651,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007021027,0.7186651,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007021252,0.3186651,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007021747,0.31866,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007021989,0.40462147,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007022480,1.10114458,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007023413,1.12679463,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007023610,1.12479463,66184.0,66183.0,0.0167404]
["bitfinex","BTCUSD",1729007024100,0.151125,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007024353,0.31868867,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007024784,0.151132,66167.0,66166.0,0.0002]
["bitfinex","BTCUSD",1729007024787,0.151137,66165.0,66164.0,0.0009]
["bitfinex","BTCUSD",1729007025021,0.302265,66167.0,66164.0,0.0009]
["bitfinex","BTCUSD",1729007025318,0.151137,66165.0,66164.0,0.0009]
["bitfinex","BTCUSD",1729007026213,0.16516962,66165.0,66164.0,0.0009]
["bitfinex","BTCUSD",1729007026941,0.01403262,66165.0,66164.0,0.0009]
["bitfinex","BTCUSD",1729007027225,0.01503262,66165.0,66164.0,0.0149]
["bitfinex","BTCUSD",1729007027480,0.01603262,66165.0,66164.0,0.0289]
["bitfinex","BTCUSD",1729007027760,0.002,66165.0,66164.0,0.0289]
["bitfinex","BTCUSD",1729007027984,0.30666547,66165.0,66164.0,0.028]
["bitfinex","BTCUSD",1729007028237,0.43457689,66165.0,66164.0,0.028]
["bitfinex","BTCUSD",1729007028531,0.42076547,66165.0,66164.0,0.028]
["bitfinex","BTCUSD",1729007028755,0.42076547,66165.0,66164.0,0.029648]
["bitfinex","BTCUSD",1729007029233,0.42076547,66165.0,66164.0,0.015648]
["bitfinex","BTCUSD",1729007029234,0.81976547,66165.0,66164.0,0.015648]
["bitfinex","BTCUSD",1729007029456,0.82076547,66165.0,66164.0,0.028648]
["bitfinex","BTCUSD",1729007029909,0.81876547,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007030125,0.90195148,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007030360,0.82076547,66165.0,66164.0,0.021648]
["bitfinex","BTCUSD",1729007030586,0.80666547,66165.0,66164.0,0.021648]
["bitfinex","BTCUSD",1729007030825,0.80666547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007030826,0.80566547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007031083,0.80666547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007031310,0.30666547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007031756,0.30670547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007032433,0.70670547,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007032656,0.55556847,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007032903,0.72076781,66165.0,66164.0,0.014648]
["bitfinex","BTCUSD",1729007033125,0.55556847,66165.0,66164.0,0.165787]
["bitfinex","BTCUSD",1729007033361,0.00204,66165.0,66164.0,0.166687]
["bitfinex","BTCUSD",1729007033833,0.00104,66165.0,66164.0,0.166687]
["bitfinex","BTCUSD",1729007034074,0.00104,66165.0,66164.0,0.159687]
["bitfinex","BTCUSD",1729007034560,0.00204,66165.0,66164.0,0.020548]
["bitfinex","BTCUSD",1729007034814,0.00204,66165.0,66164.0,0.171687]
["bitfinex","BTCUSD",1729007035055,0.01612433,66165.0,66164.0,0.171687]
["bitfinex","BTCUSD",1729007035309,0.01612433,66165.0,66164.0,0.248687]
["bitfinex","BTCUSD",1729007035550,0.00204,66165.0,66164.0,0.451887]
["bitfinex","BTCUSD",1729007035801,0.4,66179.0,66164.0,0.451887]
["bitfinex","BTCUSD",1729007035802,0.4,66179.0,66178.0,0.157007]
["bitfinex","BTCUSD",1729007036022,0.41409409,66179.0,66178.0,0.43943011]
["bitfinex","BTCUSD",1729007036248,0.01409409,66179.0,66178.0,0.43443011]
["bitfinex","BTCUSD",1729007036488,0.01409409,66179.0,66178.0,0.152007]
["bitfinex","BTCUSD",1729007036745,0.22754337,66192.0,66190.0,0.0002]
["bitfinex","BTCUSD",1729007036988,0.45568447,66191.0,66190.0,0.0002]
["bitfinex","BTCUSD",1729007037222,0.151082,66189.0,66188.0,0.0002]
["bitfinex","BTCUSD",1729007037476,0.16763282,66189.0,66181.0,0.0002]
["bitfinex","BTCUSD",1729007037692,0.28242311,66191.0,66181.0,0.0002]
["bitfinex","BTCUSD",1729007037693,0.151098,66182.0,66181.0,0.0002]
["bitfinex","BTCUSD",1729007037898,0.151098,66182.0,66179.0,0.22824337]
["bitfinex","BTCUSD",1729007037899,0.151102,66181.0,66180.0,0.0002]
["bitfinex","BTCUSD",1729007038140,0.15352847,66181.0,66180.0,0.151303]
["bitfinex","BTCUSD",1729007038366,0.1,66192.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729007038585,0.39518316,66191.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729007038812,0.01411132,66190.0,66188.0,0.0007]
["bitfinex","BTCUSD",1729007039035,0.16763979,66189.0,66188.0,0.151984]
["bitfinex","BTCUSD",1729007039299,0.01411132,66189.0,66188.0,0.43440711]
["bitfinex","BTCUSD",1729007039498,0.01411132,66189.0,66188.0,0.151984]
["bitfinex","BTCUSD",1729007039716,0.01411132,66189.0,66188.0,0.15164013]
["bitfinex","BTCUSD",1729007040591,0.01411132,66189.0,66188.0,0.16564013]
["bitfinex","BTCUSD",1729007040812,0.01511132,66189.0,66188.0,0.15964013]
["bitfinex","BTCUSD",1729007041172,0.01511132,66189.0,66188.0,0.45606324]
["bitfinex","BTCUSD",1729007041370,0.01511132,66189.0,66188.0,0.46106324]
["bitfinex","BTCUSD",1729007041694,0.001,66189.0,66188.0,0.46306324]
["bitfinex","BTCUSD",1729007041903,0.001,66189.0,66188.0,0.17364013]
["bitfinex","BTCUSD",1729007042077,0.001,66189.0,66188.0,0.02255613]
["bitfinex","BTCUSD",1729007042078,0.01509576,66189.0,66188.0,0.02255613]
["bitfinex","BTCUSD",1729007042274,0.01509576,66189.0,66188.0,0.17364013]
["bitfinex","BTCUSD",1729007042514,0.31970623,66189.0,66188.0,0.0222]
["bitfinex","BTCUSD",1729007042677,0.16862423,66189.0,66183.0,0.0002]
["bitfinex","BTCUSD",1729007042910,0.16862423,66189.0,66184.0,0.22774337]
["bitfinex","BTCUSD",1729007042911,0.302174,66187.0,66184.0,0.22774337]
["bitfinex","BTCUSD",1729007043132,0.30461847,66186.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007043327,0.01409343,66185.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007043530,0.1676219,66185.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007043769,0.1676219,66185.0,66184.0,0.15164913]
["bitfinex","BTCUSD",1729007043770,0.01409343,66185.0,66184.0,0.15164913]
["bitfinex","BTCUSD",1729007043957,0.000824,66189.0,66188.0,0.00055613]
["bitfinex","BTCUSD",1729007044161,0.30543447,66189.0,66188.0,0.00055613]
["bitfinex","BTCUSD",1729007044395,0.151091,66185.0,66184.0,0.024]
["bitfinex","BTCUSD",1729007044619,0.151091,66185.0,66182.0,0.0002]
["bitfinex","BTCUSD",1729007044620,0.151096,66183.0,66182.0,0.0002]
["bitfinex","BTCUSD",1729007044834,0.000824,66189.0,66182.0,0.0002]
["bitfinex","BTCUSD",1729007044835,0.302172,66188.0,66182.0,0.0002]
["bitfinex","BTCUSD",1729007045074,0.000824,66189.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007045296,0.000824,66189.0,66188.0,0.15164013]
["bitfinex","BTCUSD",1729007045515,0.151906,66189.0,66188.0,0.00055613]
["bitfinex","BTCUSD",1729007045733,0.000824,66189.0,66188.0,0.00055613]
["bitfinex","BTCUSD",1729007045962,0.000824,66189.0,66188.0,0.15164013]
["bitfinex","BTCUSD",1729007046413,0.01490933,66189.0,66188.0,0.15164013]
["bitfinex","BTCUSD",1729007046638,0.000824,66189.0,66188.0,0.18064013]
["bitfinex","BTCUSD",1729007046866,0.000824,66189.0,66188.0,0.19164013]
["bitfinex","BTCUSD",1729007047339,0.000824,66189.0,66188.0,0.18064013]
["bitfinex","BTCUSD",1729007047555,0.000824,66189.0,66188.0,0.16664013]
["bitfinex","BTCUSD",1729007047785,0.000824,66189.0,66188.0,0.19364013]
["bitfinex","BTCUSD",1729007048651,0.000824,66189.0,66188.0,0.18864013]
["bitfinex","BTCUSD",1729007048865,0.000824,66189.0,66188.0,0.17864013]
["bitfinex","BTCUSD",1729007049298,0.000824,66189.0,66188.0,0.0272]
["bitfinex","BTCUSD",1729007049510,0.31950585,66189.0,66188.0,0.0272]
["bitfinex","BTCUSD",1729007049737,0.30543447,66189.0,66188.0,0.0272]
["bitfinex","BTCUSD",1729007049961,0.000824,66189.0,66188.0,0.02755613]
["bitfinex","BTCUSD",1729007050395,0.000824,66189.0,66188.0,0.027]
["bitfinex","BTCUSD",1729007050396,0.30543447,66189.0,66188.0,0.027]
["bitfinex","BTCUSD",1729007050397,0.40543447,66189.0,66188.0,0.027]
["bitfinex","BTCUSD",1729007050613,0.41007834,66189.0,66188.0,0.027]
["bitfinex","BTCUSD",1729007050833,0.4649026,66189.0,66188.0,0.027]
["bitfinex","BTCUSD",1729007051073,0.70042783,66189.0,66188.0,0.00476434]
["bitfinex","BTCUSD",1729007051304,1.18435615,66189.0,66188.0,0.00476434]
["bitfinex","BTCUSD",1729007051545,1.09514298,66189.0,66188.0,0.00476434]
["bitfinex","BTCUSD",1729007051778,1.09314298,66189.0,66188.0,0.00476434]
["bitfinex","BTCUSD",1729007051999,1.07014298,66189.0,66188.0,0.00476434]
["bitfinex","BTCUSD",1729007052223,0.1,66188.0,66176.0,0.22754337]
["bitfinex","BTCUSD",1729007052452,0.44970265,66187.0,66186.0,0.22754337]
["bitfinex","BTCUSD",1729007052678,0.15352847,66187.0,66184.0,0.00055613]
["bitfinex","BTCUSD",1729007053162,0.151097,66183.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007053378,0.401824,66189.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007053379,0.1511,66181.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007053623,0.30462847,66181.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007054069,0.15352847,66181.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007054281,0.30462847,66181.0,66180.0,0.00055613]
["bitfinex","BTCUSD",1729007054731,0.30562847,66181.0,66180.0,0.01455613]
["bitfinex","BTCUSD",1729007055177,0.30562847,66181.0,66180.0,0.014]
["bitfinex","BTCUSD",1729007055655,0.30562847,66181.0,66180.0,0.028]
["bitfinex","BTCUSD",1729007055849,0.30562847,66181.0,66180.0,0.014]
["bitfinex","BTCUSD",1729007056372,0.30562847,66181.0,66180.0,0.028]
["bitfinex","BTCUSD",1729007056631,0.30562847,66181.0,66180.0,0.014]
["bitfinex","BTCUSD",1729007056632,0.41027234,66181.0,66180.0,0.014]
["bitfinex","BTCUSD",1729007056861,0.41027234,66181.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007056862,0.151125,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007057104,0.30465347,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007057334,0.40929734,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007057591,0.40929734,66170.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007057592,0.151137,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007057834,0.30466547,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007058059,0.40930934,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007058309,0.73929579,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007058561,0.85408072,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007058836,0.76429579,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007059079,0.77112793,66165.0,66164.0,0.001648]
["bitfinex","BTCUSD",1729007059335,0.77112793,66165.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729007059336,0.15574387,66151.0,66150.0,0.001648]
["bitfinex","BTCUSD",1729007059555,0.15574387,66151.0,66143.0,0.22754337]
["bitfinex","BTCUSD",1729007059556,0.16562887,66144.0,66143.0,0.22754337]
["bitfinex","BTCUSD",1729007059780,0.76564487,66137.0,66136.0,0.22754337]
["bitfinex","BTCUSD",1729007060034,1.20858721,66137.0,66136.0,0.22754337]
["bitfinex","BTCUSD",1729007060244,0.256019,66129.0,66128.0,0.22754337]
["bitfinex","BTCUSD",1729007060492,0.40474747,66129.0,66128.0,0.22754337]
["bitfinex","BTCUSD",1729007060926,0.151232,66124.0,66121.0,0.2300475]
["bitfinex","BTCUSD",1729007061144,0.15352847,66123.0,66121.0,0.2300475]
["bitfinex","BTCUSD",1729007061400,0.151235,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007061612,0.30476347,66122.0,66121.0,0.00250413]
["bitfinex","BTCUSD",1729007062263,0.15352847,66122.0,66121.0,0.00250413]
["bitfinex","BTCUSD",1729007062726,0.1,66129.0,66123.0,0.00035613]
["bitfinex","BTCUSD",1729007062990,0.22754337,66141.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007063177,0.302403,66137.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007063396,0.302416,66134.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007063647,0.25352847,66136.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007063648,0.15352847,66133.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007063874,0.30473847,66133.0,66132.0,0.00035613]
["bitfinex","BTCUSD",1729007064530,0.151221,66128.0,66127.0,0.00035613]
["bitfinex","BTCUSD",1729007064741,0.30474947,66128.0,66127.0,0.00035613]
["bitfinex","BTCUSD",1729007064981,0.45597247,66128.0,66125.0,0.0002]
["bitfinex","BTCUSD",1729007065211,0.151235,66122.0,66121.0,0.00270413]
["bitfinex","BTCUSD",1729007065434,0.151235,66122.0,66121.0,0.002348]
["bitfinex","BTCUSD",1729007065691,0.30476347,66122.0,66121.0,0.00250413]
["bitfinex","BTCUSD",1729007066586,0.4,66130.0,66129.0,0.00035613]
["bitfinex","BTCUSD",1729007067037,0.4,66130.0,66129.0,0.15157513]
["bitfinex","BTCUSD",1729007067455,0.15121,66134.0,66130.0,0.151215]
["bitfinex","BTCUSD",1729007067704,0.151211,66133.0,66129.0,0.15157413]
["bitfinex","BTCUSD",1729007067950,0.15352847,66132.0,66129.0,0.00035613]
["bitfinex","BTCUSD",1729007068172,0.152217,66130.0,66129.0,0.00835613]
["bitfinex","BTCUSD",1729007068392,0.15452847,66130.0,66129.0,0.00835613]
["bitfinex","BTCUSD",1729007068612,0.15452847,66130.0,66129.0,0.02235613]
["bitfinex","BTCUSD",1729007068840,0.30574547,66130.0,66129.0,0.00835613]
["bitfinex","BTCUSD",1729007069349,0.30574547,66130.0,66129.0,0.02235613]
["bitfinex","BTCUSD",1729007069590,0.30574547,66130.0,66129.0,0.00835613]
["bitfinex","BTCUSD",1729007069829,0.30474547,66130.0,66129.0,0.01435613]
["bitfinex","BTCUSD",1729007071257,0.30574547,66130.0,66129.0,0.02235613]
["bitfinex","BTCUSD",1729007071750,0.30574547,66130.0,66129.0,0.022]
["bitfinex","BTCUSD",1729007073292,0.15452847,66130.0,66129.0,0.02235613]
["bitfinex","BTCUSD",1729007073491,0.15452847,66130.0,66129.0,0.17377513]
["bitfinex","BTCUSD",1729007073492,0.001,66130.0,66129.0,0.17377513]
["bitfinex","BTCUSD",1729007073738,0.001,66130.0,66129.0,0.25137513]
["bitfinex","BTCUSD",1729007074240,0.001,66130.0,66129.0,0.26837513]
["bitfinex","BTCUSD",1729007074485,0.4,66151.0,66129.0,0.26837513]
["bitfinex","BTCUSD",1729007074486,0.4,66151.0,66148.0,0.15173213]
["bitfinex","BTCUSD",1729007074708,0.4,66151.0,66148.0,0.24633213]
["bitfinex","BTCUSD",1729007074969,0.4,66151.0,66150.0,0.15872713]
["bitfinex","BTCUSD",1729007075464,0.22754337,66163.0,66162.0,0.0002]
["bitfinex","BTCUSD",1729007075695,0.22754337,66163.0,66150.0,0.01]
["bitfinex","BTCUSD",1729007075696,0.22754337,66171.0,66170.0,0.15148113]
["bitfinex","BTCUSD",1729007075923,0.4,66180.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007075924,0.4,66180.0,66177.0,0.15166513]
["bitfinex","BTCUSD",1729007076380,0.22754337,66185.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007076381,0.151098,66182.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007076630,0.15352847,66181.0,66178.0,0.151306]
["bitfinex","BTCUSD",1729007076877,0.151103,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007077126,0.15352847,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007077589,0.30463247,66180.0,66178.0,0.0002]
["bitfinex","BTCUSD",1729007077830,0.4,66187.0,66177.0,0.00435613]
["bitfinex","BTCUSD",1729007077831,0.15352847,66179.0,66177.0,0.004]
["bitfinex","BTCUSD",1729007078297,0.30463447,66179.0,66177.0,0.004]
["bitfinex","BTCUSD",1729007078529,0.151107,66178.0,66177.0,0.004]
["bitfinex","BTCUSD",1729007078774,0.30463547,66178.0,66177.0,0.004]
["bitfinex","BTCUSD",1729007078999,0.30463547,66178.0,66175.0,0.00035613]
["bitfinex","BTCUSD",1729007079203,0.15352847,66177.0,66175.0,0.00035613]
["bitfinex","BTCUSD",1729007079931,0.30463847,66177.0,66175.0,0.00035613]
["bitfinex","BTCUSD",1729007080625,0.151113,66176.0,66175.0,0.00035613]
["bitfinex","BTCUSD",1729007080842,0.151113,66176.0,66168.0,0.302259]
["bitfinex","BTCUSD",1729007080843,0.151125,66170.0,66169.0,0.0002]
["bitfinex","BTCUSD",1729007081073,0.151125,66170.0,66168.0,0.00035613]
["bitfinex","BTCUSD",1729007081074,0.15352847,66170.0,66168.0,0.00055613]
["bitfinex","BTCUSD",1729007081345,0.4,66179.0,66176.0,0.00035613]
["bitfinex","BTCUSD",1729007081578,0.151109,66177.0,66176.0,0.00035613]
["bitfinex","BTCUSD",1729007082072,0.151112,66176.0,66175.0,0.014]
["bitfinex","BTCUSD",1729007082343,0.151123,66171.0,66170.0,0.00035613]
["bitfinex","BTCUSD",1729007082572,0.15352847,66171.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007082822,0.15352847,66171.0,66166.0,0.00035613]
["bitfinex","BTCUSD",1729007082823,0.151132,66167.0,66166.0,0.00035613]
["bitfinex","BTCUSD",1729007083082,0.30466047,66167.0,66166.0,0.00035613]
["bitfinex","BTCUSD",1729007083580,0.15352847,66167.0,66166.0,0.00055613]
["bitfinex","BTCUSD",1729007084062,0.15352847,66167.0,66166.0,0.01455613]
["bitfinex","BTCUSD",1729007084316,0.15352847,66167.0,66166.0,0.014]
["bitfinex","BTCUSD",1729007084554,0.40466047,66167.0,66166.0,0.014]
["bitfinex","BTCUSD",1729007085032,0.1,66174.0,66167.0,0.00035613]
["bitfinex","BTCUSD",1729007085277,0.30464847,66173.0,66169.0,0.151127]
["bitfinex","BTCUSD",1729007085524,0.15352847,66173.0,66170.0,0.00035613]
["bitfinex","BTCUSD",1729007085790,0.15352847,66173.0,66172.0,0.151121]
["bitfinex","BTCUSD",1729007086025,0.15352847,66173.0,66170.0,0.30260313]
["bitfinex","BTCUSD",1729007086026,0.4,66175.0,66174.0,0.15167213]
["bitfinex","BTCUSD",1729007086261,0.4,66185.0,66177.0,0.00035613]
["bitfinex","BTCUSD",1729007086524,0.15352847,66183.0,66182.0,0.15145413]
["bitfinex","BTCUSD",1729007086733,0.15352847,66183.0,66182.0,0.00035613]
["bitfinex","BTCUSD",1729007086962,0.15352847,66183.0,66182.0,0.15165413]
["bitfinex","BTCUSD",1729007087196,0.15352847,66183.0,66182.0,0.00055613]
["bitfinex","BTCUSD",1729007087433,0.000824,66188.0,66184.0,0.00035613]
["bitfinex","BTCUSD",1729007087670,0.15352847,66187.0,66184.0,0.30274313]
["bitfinex","BTCUSD",1729007087898,0.30461547,66187.0,66184.0,0.00055613]
["bitfinex","BTCUSD",1729007088401,0.15352847,66187.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729007088813,0.30461547,66187.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729007089038,0.15352847,66187.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729007089276,0.30461547,66187.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729007089535,0.000824,66188.0,66187.0,0.15144313]
["bitfinex","BTCUSD",1729007089764,0.000824,66188.0,66187.0,0.15164313]
["bitfinex","BTCUSD",1729007090002,0.000824,66188.0,66187.0,0.00035613]
["bitfinex","BTCUSD",1729007090251,0.151087,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1729007090495,0.30461547,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1729007091677,0.40461547,66187.0,66186.0,0.003]
["bitfinex","BTCUSD",1729007091908,0.40461547,66187.0,66186.0,0.017]
["bitfinex","BTCUSD",1729007092152,0.151105,66179.0,66178.0,0.22754337]
["bitfinex","BTCUSD",1729007092409,0.30463347,66179.0,66178.0,0.22754337]
["bitfinex","BTCUSD",1729007092635,0.15352847,66179.0,66176.0,0.00055613]
["bitfinex","BTCUSD",1729007092876,0.30463647,66178.0,66176.0,0.00055613]
["bitfinex","BTCUSD",1729007093098,0.15352847,66178.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729007093325,0.15352847,66178.0,66177.0,0.151309]
["bitfinex","BTCUSD",1729007094950,0.15352847,66178.0,66176.0,0.01235613]
["bitfinex","BTCUSD",1729007094951,0.00676094,66184.0,66183.0,0.00031613]
["bitfinex","BTCUSD",1729007095189,0.22836737,66188.0,66187.0,0.00031613]
["bitfinex","BTCUSD",1729007095435,0.15435247,66188.0,66182.0,0.00051613]
["bitfinex","BTCUSD",1729007095676,0.151091,66185.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007095908,0.30461947,66185.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007096639,0.400824,66188.0,66184.0,0.00051613]
["bitfinex","BTCUSD",1729007096642,0.400824,66188.0,66187.0,0.15160313]
["bitfinex","BTCUSD",1729007096890,0.70543647,66188.0,66187.0,0.003]
["bitfinex","BTCUSD",1729007097356,0.30543647,66188.0,66187.0,0.003]
["bitfinex","BTCUSD",1729007097602,0.30543647,66188.0,66187.0,0.15460313]
["bitfinex","BTCUSD",1729007097603,0.000824,66188.0,66187.0,0.15460313]
["bitfinex","BTCUSD",1729007098302,0.000824,66188.0,66187.0,0.15160313]
["bitfinex","BTCUSD",1729007098540,0.000864,66188.0,66187.0,0.15160313]
["bitfinex","BTCUSD",1729007098773,0.000864,66188.0,66187.0,0.16560313]
["bitfinex","BTCUSD",1729007099447,0.000864,66188.0,66187.0,0.16860313]
["bitfinex","BTCUSD",1729007101137,0.000864,66188.0,66187.0,0.15460313]
["bitfinex","BTCUSD",1729007101383,0.000864,66188.0,66187.0,0.15160313]
["bitfinex","BTCUSD",1729007101706,0.000864,66188.0,66187.0,0.19161998]
["bitfinex","BTCUSD",1729007101930,0.000864,66188.0,66187.0,0.17761998]
["bitfinex","BTCUSD",1729007102166,0.000864,66188.0,66187.0,0.16961998]
["bitfinex","BTCUSD",1729007102387,0.000864,66188.0,66187.0,0.3341316]
["bitfinex","BTCUSD",1729007102614,0.000864,66188.0,66187.0,0.19360313]
["bitfinex","BTCUSD",1729007103781,0.000864,66188.0,66187.0,0.72959659]
["bitfinex","BTCUSD",1729007104001,0.000864,66188.0,66187.0,0.4491316]
["bitfinex","BTCUSD",1729007104271,0.000864,66188.0,66187.0,0.188287]
["bitfinex","BTCUSD",1729007104522,0.000864,66188.0,66187.0,0.17860313]
["bitfinex","BTCUSD",1729007104744,0.000864,66188.0,66187.0,0.01451613]
["bitfinex","BTCUSD",1729007105050,0.000864,66188.0,66174.0,0.28246499]
["bitfinex","BTCUSD",1729007105051,0.1511,66181.0,66180.0,0.00031613]
["bitfinex","BTCUSD",1729007105246,0.151116,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007105490,0.40932834,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007105695,0.40944447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007105936,0.41912834,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007106165,0.40464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007106391,0.4,66177.0,66176.0,0.00031613]
["bitfinex","BTCUSD",1729007106616,0.4,66177.0,66176.0,0.28278112]
["bitfinex","BTCUSD",1729007106855,0.302229,66175.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007107083,0.30464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007107329,0.40464447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007107606,0.41912834,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007108287,0.70564447,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007108537,1.09475426,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007108777,1.09855426,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007109010,1.10823813,66174.0,66173.0,0.00165]
["bitfinex","BTCUSD",1729007109260,1.10823813,66174.0,66173.0,0.00465]
["bitfinex","BTCUSD",1729007109518,0.151157,66156.0,66155.0,0.22754337]
["bitfinex","BTCUSD",1729007109736,0.43362199,66156.0,66155.0,0.22754337]
["bitfinex","BTCUSD",1729007110022,0.251196,66139.0,66132.0,0.00031613]
["bitfinex","BTCUSD",1729007110270,0.251196,66139.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729007110517,0.53366099,66139.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729007110790,0.151212,66132.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729007111042,0.151212,66132.0,66129.0,0.001652]
["bitfinex","BTCUSD",1729007111043,0.151217,66130.0,66129.0,0.001652]
["bitfinex","BTCUSD",1729007111282,0.58721046,66130.0,66129.0,0.001652]
["bitfinex","BTCUSD",1729007111785,0.70169433,66130.0,66129.0,0.001652]
["bitfinex","BTCUSD",1729007112036,0.0048,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007112271,1.00917732,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007112505,0.72671233,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007113237,0.80476347,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007113747,0.55352847,66122.0,66121.0,0.00946413]
["bitfinex","BTCUSD",1729007114013,0.4,66122.0,66121.0,0.00966413]
["bitfinex","BTCUSD",1729007114248,0.5048,66138.0,66121.0,0.00966413]
["bitfinex","BTCUSD",1729007114249,0.9048,66138.0,66127.0,0.00031613]
["bitfinex","BTCUSD",1729007114486,0.9048,66138.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007114487,0.151235,66122.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007114717,0.15752847,66122.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007114950,0.30876347,66122.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007115213,0.30476347,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007115441,0.30476347,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729007115921,0.41924734,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007116157,0.41924734,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729007116158,0.40476347,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729007116394,0.55352847,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729007116611,0.70476347,66122.0,66121.0,0.023148]
["bitfinex","BTCUSD",1729007116828,0.55352847,66122.0,66121.0,0.023148]
["bitfinex","BTCUSD",1729007117311,0.47853723,66129.0,66124.0,0.00031613]
["bitfinex","BTCUSD",1729007117543,0.15352847,66128.0,66124.0,0.00051613]
["bitfinex","BTCUSD",1729007118234,0.4,66129.0,66128.0,0.15173713]
["bitfinex","BTCUSD",1729007118457,0.4,66138.0,66133.0,0.00031613]
["bitfinex","BTCUSD",1729007118672,0.37874637,66136.0,66133.0,0.00031613]
["bitfinex","BTCUSD",1729007118913,0.4,66138.0,66133.0,0.00031613]
["bitfinex","BTCUSD",1729007118914,0.15352847,66135.0,66133.0,0.00031613]
["bitfinex","BTCUSD",1729007119142,0.151213,66132.0,66128.0,0.0002]
["bitfinex","BTCUSD",1729007119376,0.15352847,66135.0,66134.0,0.00031613]
["bitfinex","BTCUSD",1729007120088,0.15352847,66135.0,66132.0,0.0002]
["bitfinex","BTCUSD",1729007120352,0.15352847,66135.0,66134.0,0.3792675]
["bitfinex","BTCUSD",1729007120621,0.4,66137.0,66136.0,0.0002]
["bitfinex","BTCUSD",1729007120911,0.151208,66134.0,66133.0,0.007]
["bitfinex","BTCUSD",1729007121416,0.151208,66134.0,66128.0,0.00031613]
["bitfinex","BTCUSD",1729007121655,0.74321003,66136.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007121656,0.302461,66125.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007121886,0.151235,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007123080,0.151224,66127.0,66121.0,0.01646413]
["bitfinex","BTCUSD",1729007123331,0.15352847,66126.0,66124.0,0.00031613]
["bitfinex","BTCUSD",1729007123568,0.15352847,66126.0,66125.0,0.00031613]
["bitfinex","BTCUSD",1729007123797,0.1,66132.0,66127.0,0.00031613]
["bitfinex","BTCUSD",1729007124032,0.1,66132.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007124033,0.1,66128.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007124274,0.151235,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007124533,0.30476347,66122.0,66121.0,0.002148]
["bitfinex","BTCUSD",1729007124804,0.30476347,66122.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007124805,0.30576347,66122.0,66121.0,0.009148]
["bitfinex","BTCUSD",1729007125258,0.30476347,66122.0,66121.0,0.016148]
["bitfinex","BTCUSD",1729007125508,0.30576347,66122.0,66121.0,0.012148]
["bitfinex","BTCUSD",1729007125779,0.8465625,66122.0,66121.0,0.012148]
["bitfinex","BTCUSD",1729007126023,0.88404637,66122.0,66121.0,0.012148]
["bitfinex","BTCUSD",1729007126253,0.52444734,66122.0,66121.0,0.00994982]
["bitfinex","BTCUSD",1729007126533,0.92444734,66122.0,66121.0,0.00994982]
["bitfinex","BTCUSD",1729007126793,0.82024734,66122.0,66121.0,0.00994982]
["bitfinex","BTCUSD",1729007127030,0.82024734,66122.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007127031,0.78873087,66117.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007127215,0.94225934,66117.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007127744,1.38305837,66117.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007128454,1.26005837,66117.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007128707,0.80477547,66117.0,66116.0,0.001648]
["bitfinex","BTCUSD",1729007129483,0.80477547,66117.0,66114.0,0.0002]
["bitfinex","BTCUSD",1729007129484,0.55352847,66117.0,66114.0,0.0002]
["bitfinex","BTCUSD",1729007129718,0.4,66117.0,66116.0,0.163449]
["bitfinex","BTCUSD",1729007130187,0.22754337,66130.0,66116.0,0.163449]
["bitfinex","BTCUSD",1729007130188,0.4,66127.0,66119.0,0.0002]
["bitfinex","BTCUSD",1729007130409,0.15124,66120.0,66119.0,0.0002]
["bitfinex","BTCUSD",1729007130706,0.302462,66124.0,66119.0,0.0002]
["bitfinex","BTCUSD",1729007130947,0.30248,66120.0,66117.0,0.0002]
["bitfinex","BTCUSD",1729007131173,0.151247,66117.0,66116.0,0.0002]
["bitfinex","BTCUSD",1729007131412,0.151251,66115.0,66114.0,0.018]
["bitfinex","BTCUSD",1729007131919,0.15352847,66115.0,66114.0,0.012]
["bitfinex","BTCUSD",1729007132127,0.54079903,66132.0,66114.0,0.012]
["bitfinex","BTCUSD",1729007132128,0.302454,66126.0,66120.0,0.0002]
["bitfinex","BTCUSD",1729007132357,0.22754337,66122.0,66120.0,0.0002]
["bitfinex","BTCUSD",1729007132623,0.22754337,66122.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007132624,0.151253,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007132856,0.30478147,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007133329,0.40478147,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007133912,0.40478147,66114.0,66113.0,0.015648]
["bitfinex","BTCUSD",1729007133913,0.41078147,66114.0,66113.0,0.015648]
["bitfinex","BTCUSD",1729007134109,0.41078147,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007134110,0.81078147,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007134773,0.77653867,66114.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007134986,0.77653867,66114.0,66113.0,0.001848]
["bitfinex","BTCUSD",1729007134987,0.001,66114.0,66113.0,0.001848]
["bitfinex","BTCUSD",1729007135210,0.002,66114.0,66113.0,0.59990303]
["bitfinex","BTCUSD",1729007135575,0.002,66114.0,66113.0,0.61890303]
["bitfinex","BTCUSD",1729007135840,0.001,66114.0,66113.0,0.61490303]
["bitfinex","BTCUSD",1729007136108,0.22754337,66123.0,66113.0,0.61490303]
["bitfinex","BTCUSD",1729007136109,0.4,66126.0,66125.0,0.151428]
["bitfinex","BTCUSD",1729007136319,0.22754337,66130.0,66125.0,0.0002]
["bitfinex","BTCUSD",1729007136563,0.22754337,66130.0,66124.0,0.307461]
["bitfinex","BTCUSD",1729007136564,0.4,66150.0,66143.0,0.0002]
["bitfinex","BTCUSD",1729007136798,0.4,66150.0,66149.0,0.156373]
["bitfinex","BTCUSD",1729007137034,0.4,66150.0,66149.0,0.166373]
["bitfinex","BTCUSD",1729007137263,0.22754337,66165.0,66157.0,0.151355]
["bitfinex","BTCUSD",1729007137502,0.22754337,66165.0,66164.0,0.156339]
["bitfinex","BTCUSD",1729007137971,0.22754337,66174.0,66173.0,0.0002]
["bitfinex","BTCUSD",1729007138199,0.22754337,66174.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007138200,0.38107184,66174.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007138455,0.15113,66168.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007138685,0.4,66178.0,66177.0,0.0002]
["bitfinex","BTCUSD",1729007138914,0.70463547,66178.0,66177.0,0.0002]
["bitfinex","BTCUSD",1729007139143,0.30463547,66178.0,66177.0,0.0002]
["bitfinex","BTCUSD",1729007139379,0.151115,66175.0,66174.0,0.0002]
["bitfinex","BTCUSD",1729007139614,0.4,66180.0,66174.0,0.0002]
["bitfinex","BTCUSD",1729007139837,0.15352847,66179.0,66173.0,0.0002]
["bitfinex","BTCUSD",1729007140093,0.151107,66178.0,66177.0,0.0002]
["bitfinex","BTCUSD",1729007140321,0.15352847,66178.0,66177.0,0.0122]
["bitfinex","BTCUSD",1729007140553,0.15352847,66178.0,66167.0,0.003]
["bitfinex","BTCUSD",1729007140554,0.15113,66168.0,66167.0,0.003]
["bitfinex","BTCUSD",1729007140774,0.30465847,66168.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007141479,0.005,66177.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007141480,0.302231,66175.0,66167.0,0.0002]
["bitfinex","BTCUSD",1729007141712,0.001,66178.0,66177.0,0.151309]
["bitfinex","BTCUSD",1729007141949,0.001,66178.0,66171.0,0.302246]
["bitfinex","BTCUSD",1729007141950,0.4,66180.0,66179.0,0.151305]
["bitfinex","BTCUSD",1729007142182,0.001652,66191.0,66186.0,0.0002]
["bitfinex","BTCUSD",1729007142406,0.001652,66191.0,66187.0,0.0002]
["bitfinex","BTCUSD",1729007142886,0.15439247,66188.0,66184.0,0.0002]
["bitfinex","BTCUSD",1729007143115,0.15439247,66188.0,66167.0,0.312265]
["bitfinex","BTCUSD",1729007143116,0.302185,66185.0,66180.0,0.0002]
["bitfinex","BTCUSD",1729007143349,0.151107,66178.0,66177.0,0.012]
["bitfinex","BTCUSD",1729007143586,0.59190603,66178.0,66177.0,0.012]
["bitfinex","BTCUSD",1729007143832,0.151128,66169.0,66168.0,0.0002]
["bitfinex","BTCUSD",1729007144062,0.30465647,66169.0,66168.0,0.0002]
["bitfinex","BTCUSD",1729007144292,0.151144,66162.0,66161.0,0.0002]
["bitfinex","BTCUSD",1729007144511,0.302305,66159.0,66152.0,0.151165]
["bitfinex","BTCUSD",1729007144764,0.123,66175.0,66152.0,0.302329]
["bitfinex","BTCUSD",1729007144984,0.15352847,66174.0,66157.0,0.22754337]
["bitfinex","BTCUSD",1729007145215,0.15352847,66174.0,66159.0,0.005]
["bitfinex","BTCUSD",1729007145436,0.001,66169.0,66157.0,0.005]
["bitfinex","BTCUSD",1729007145666,0.15352847,66168.0,66155.0,0.22754337]
["bitfinex","BTCUSD",1729007145895,0.15352847,66168.0,66156.0,0.22754337]
["bitfinex","BTCUSD",1729007146201,0.15352847,66168.0,66151.0,0.005]
["bitfinex","BTCUSD",1729007146202,0.151162,66155.0,66151.0,0.151168]
["bitfinex","BTCUSD",1729007146431,0.30468147,66158.0,66157.0,0.003]
["bitfinex","BTCUSD",1729007146701,0.15112,66173.0,66164.0,0.151138]
["bitfinex","BTCUSD",1729007146917,0.15112,66173.0,66158.0,0.01]
["bitfinex","BTCUSD",1729007146918,0.22754337,66168.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729007147140,0.22754337,66175.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729007147141,0.00667222,66175.0,66171.0,0.151123]
["bitfinex","BTCUSD",1729007147365,0.15352847,66174.0,66161.0,0.005]
["bitfinex","BTCUSD",1729007147588,0.15352847,66174.0,66158.0,0.01]
["bitfinex","BTCUSD",1729007147589,0.151131,66168.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729007147802,0.40668556,66176.0,66157.0,0.014]
["bitfinex","BTCUSD",1729007147803,0.151139,66165.0,66157.0,0.014]
["bitfinex","BTCUSD",1729007148012,0.40668556,66176.0,66158.0,0.302305]
["bitfinex","BTCUSD",1729007148013,0.15352847,66164.0,66158.0,0.302305]
["bitfinex","BTCUSD",1729007148229,0.15352847,66164.0,66156.0,0.003]
["bitfinex","BTCUSD",1729007148475,0.151143,66163.0,66159.0,0.15115]
["bitfinex","BTCUSD",1729007148694,0.4,66170.0,66161.0,0.003]
["bitfinex","BTCUSD",1729007148939,0.22754337,66168.0,66161.0,0.003]
["bitfinex","BTCUSD",1729007149135,0.4,66170.0,66161.0,0.003]
["bitfinex","BTCUSD",1729007149368,0.4,66180.0,66175.0,0.005]
["bitfinex","BTCUSD",1729007149592,0.4,66180.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007149593,0.4,66180.0,66179.0,0.166105]
["bitfinex","BTCUSD",1729007149824,0.000864,66188.0,66179.0,0.166105]
["bitfinex","BTCUSD",1729007149825,0.000864,66188.0,66187.0,0.266087]
["bitfinex","BTCUSD",1729007150119,0.001652,66196.0,66195.0,0.70686703]
["bitfinex","BTCUSD",1729007150365,0.000824,66214.0,66209.0,0.015]
["bitfinex","BTCUSD",1729007150581,0.000824,66214.0,66209.0,0.60683503]
["bitfinex","BTCUSD",1729007150812,0.000824,66214.0,66213.0,0.266027]
["bitfinex","BTCUSD",1729007151035,0.22754337,66231.0,66217.0,0.005]
["bitfinex","BTCUSD",1729007151036,0.22754337,66223.0,66217.0,0.005]
["bitfinex","BTCUSD",1729007151262,0.22754337,66223.0,66217.0,0.60681703]
["bitfinex","BTCUSD",1729007151500,0.22754337,66231.0,66217.0,0.60681703]
["bitfinex","BTCUSD",1729007151716,0.22754337,66231.0,66217.0,0.8603455]
["bitfinex","BTCUSD",1729007152369,0.22754337,66231.0,66217.0,0.8613455]
["bitfinex","BTCUSD",1729007152370,0.001824,66218.0,66217.0,0.8613455]
["bitfinex","BTCUSD",1729007152595,0.015824,66218.0,66217.0,0.59381703]
["bitfinex","BTCUSD",1729007152861,0.015824,66218.0,66217.0,0.59881703]
["bitfinex","BTCUSD",1729007153082,0.001824,66218.0,66217.0,0.60781703]
["bitfinex","BTCUSD",1729007153508,0.015824,66218.0,66217.0,0.60881703]
["bitfinex","BTCUSD",1729007153746,0.014824,66218.0,66217.0,0.60781703]
["bitfinex","BTCUSD",1729007153981,0.014824,66218.0,66217.0,0.59281703]
["bitfinex","BTCUSD",1729007154198,0.014824,66218.0,66217.0,0.59381703]
["bitfinex","BTCUSD",1729007154412,0.014824,66218.0,66217.0,0.59281703]
["bitfinex","BTCUSD",1729007154857,0.000824,66218.0,66217.0,0.60681703]
["bitfinex","BTCUSD",1729007155301,0.014824,66218.0,66217.0,0.60881703]
["bitfinex","BTCUSD",1729007155521,0.014824,66218.0,66217.0,0.60781703]
["bitfinex","BTCUSD",1729007155731,0.000824,66218.0,66217.0,0.60681703]
["bitfinex","BTCUSD",1729007156163,0.014824,66218.0,66217.0,0.60781703]
["bitfinex","BTCUSD",1729007156379,0.014824,66218.0,66217.0,0.59781703]
["bitfinex","BTCUSD",1729007156640,0.014824,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729007156854,0.000824,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729007157975,0.000824,66218.0,66217.0,0.167018]
["bitfinex","BTCUSD",1729007158191,0.014824,66218.0,66217.0,0.167018]
["bitfinex","BTCUSD",1729007158415,0.014824,66218.0,66217.0,0.16983945]
["bitfinex","BTCUSD",1729007158661,0.014824,66218.0,66217.0,0.17083945]
["bitfinex","BTCUSD",1729007158881,0.000824,66218.0,66217.0,0.166018]
["bitfinex","BTCUSD",1729007159093,0.014824,66218.0,66217.0,0.167018]
["bitfinex","BTCUSD",1729007159573,0.000824,66218.0,66217.0,0.166018]
["bitfinex","BTCUSD",1729007159812,0.000824,66218.0,66217.0,0.156018]
["bitfinex","BTCUSD",1729007160037,0.000824,66218.0,66217.0,0.161018]
["bitfinex","BTCUSD",1729007160261,0.000824,66218.0,66217.0,0.151018]
["bitfinex","BTCUSD",1729007160489,0.014824,66218.0,66217.0,0.152018]
["bitfinex","BTCUSD",1729007160938,0.014824,66218.0,66217.0,0.167018]
["bitfinex","BTCUSD",1729007161173,0.028824,66218.0,66217.0,0.167018]
["bitfinex","BTCUSD",1729007161397,0.014824,66218.0,66217.0,0.152018]
["bitfinex","BTCUSD",1729007161620,0.014824,66218.0,66217.0,0.157018]
["bitfinex","BTCUSD",1729007161877,0.014824,66218.0,66217.0,0.158018]
["bitfinex","BTCUSD",1729007161878,0.001824,66218.0,66217.0,0.158018]
["bitfinex","BTCUSD",1729007162104,0.001824,66218.0,66217.0,0.168018]
["bitfinex","BTCUSD",1729007162328,0.015824,66218.0,66217.0,0.168018]
["bitfinex","BTCUSD",1729007162554,0.015824,66218.0,66217.0,0.42154647]
["bitfinex","BTCUSD",1729007162555,0.029824,66218.0,66217.0,0.42154647]
["bitfinex","BTCUSD",1729007162780,0.001652,66234.0,66233.0,0.267982]
["bitfinex","BTCUSD",1729007163013,0.001652,66234.0,66233.0,0.44451047]
["bitfinex","BTCUSD",1729007163221,0.000825,66238.0,66237.0,0.267973]
["bitfinex","BTCUSD",1729007163445,0.000825,66238.0,66237.0,0.44450147]
["bitfinex","BTCUSD",1729007163922,0.22754337,66266.0,66239.0,0.167968]
["bitfinex","BTCUSD",1729007164200,0.22754337,66266.0,66249.0,0.265945]
["bitfinex","BTCUSD",1729007164518,0.22754337,66266.0,66249.0,0.70674403]
["bitfinex","BTCUSD",1729007164754,0.0005,66259.0,66249.0,0.8602725]
["bitfinex","BTCUSD",1729007164993,0.22754337,66258.0,66249.0,0.60674403]
["bitfinex","BTCUSD",1729007165224,0.0005,66259.0,66249.0,0.60674403]
["bitfinex","BTCUSD",1729007165474,0.00104,66250.0,66249.0,0.60674403]
["bitfinex","BTCUSD",1729007165940,0.00104,66250.0,66249.0,0.8602725]
["bitfinex","BTCUSD",1729007166174,0.01404,66250.0,66249.0,0.8612725]
["bitfinex","BTCUSD",1729007166438,0.01404,66250.0,66249.0,0.8632725]
["bitfinex","BTCUSD",1729007166948,0.01304,66250.0,66249.0,0.8612725]
["bitfinex","BTCUSD",1729007167189,0.02304,66250.0,66249.0,0.8622725]
["bitfinex","BTCUSD",1729007169043,0.02304,66250.0,66249.0,0.87957458]
["bitfinex","BTCUSD",1729007169272,0.02304,66250.0,66249.0,0.8622725]
["bitfinex","BTCUSD",1729007169979,0.02304,66250.0,66249.0,0.8642725]
["bitfinex","BTCUSD",1729007170231,0.0005,66259.0,66249.0,0.8642725]
["bitfinex","BTCUSD",1729007170232,0.0005,66259.0,66258.0,0.165925]
["bitfinex","BTCUSD",1729007170453,0.0005,66259.0,66258.0,0.8602525]
["bitfinex","BTCUSD",1729007170693,0.0005,66259.0,66258.0,0.70872403]
["bitfinex","BTCUSD",1729007170915,0.0005,66259.0,66258.0,0.60672403]
["bitfinex","BTCUSD",1729007171442,0.0005,66259.0,66258.0,0.59172403]
["bitfinex","BTCUSD",1729007171663,0.0135,66259.0,66258.0,0.59772403]
["bitfinex","BTCUSD",1729007171893,0.0135,66259.0,66258.0,0.59172403]
["bitfinex","BTCUSD",1729007171894,0.0005,66259.0,66258.0,0.59172403]
["bitfinex","BTCUSD",1729007172116,0.0005,66259.0,66258.0,0.60672403]
["bitfinex","BTCUSD",1729007172340,0.0135,66259.0,66258.0,0.60772403]
["bitfinex","BTCUSD",1729007172561,0.0135,66259.0,66258.0,0.60872403]
["bitfinex","BTCUSD",1729007172786,0.0005,66259.0,66258.0,0.60772403]
["bitfinex","BTCUSD",1729007173287,0.0005,66259.0,66258.0,0.8612525]
["bitfinex","BTCUSD",1729007173733,0.0005,66259.0,66258.0,0.7602525]
["bitfinex","BTCUSD",1729007173961,0.0005,66259.0,66258.0,0.8602525]
["bitfinex","BTCUSD",1729007174180,0.0005,66259.0,66258.0,0.61572403]
["bitfinex","BTCUSD",1729007174449,0.0005,66259.0,66258.0,0.7612525]
["bitfinex","BTCUSD",1729007174684,0.0005,66259.0,66258.0,0.7602525]
["bitfinex","BTCUSD",1729007174915,0.0015,66259.0,66258.0,0.156925]
["bitfinex","BTCUSD",1729007175148,0.0015,66259.0,66258.0,0.152925]
["bitfinex","BTCUSD",1729007175848,0.0015,66259.0,66258.0,0.59272403]
["bitfinex","BTCUSD",1729007176081,0.0015,66259.0,66258.0,0.7612525]
["bitfinex","BTCUSD",1729007176304,0.002324,66259.0,66258.0,0.7612525]
["bitfinex","BTCUSD",1729007176536,0.002324,66259.0,66258.0,0.59272403]
["bitfinex","BTCUSD",1729007176773,0.002324,66259.0,66258.0,0.151925]
["bitfinex","BTCUSD",1729007177226,0.001324,66259.0,66255.0,0.301859]
["bitfinex","BTCUSD",1729007177450,0.150963,66242.0,66236.0,0.452923]
["bitfinex","BTCUSD",1729007177679,0.150947,66248.0,66247.0,0.22754337]
["bitfinex","BTCUSD",1729007177907,0.15352847,66248.0,66236.0,0.22754337]
["bitfinex","BTCUSD",1729007178138,0.4,66256.0,66244.0,0.44079903]
["bitfinex","BTCUSD",1729007178371,0.15352847,66255.0,66251.0,0.15094]
["bitfinex","BTCUSD",1729007178625,0.4,66256.0,66254.0,0.44079903]
["bitfinex","BTCUSD",1729007178849,0.38107184,66255.0,66243.0,0.44079903]
["bitfinex","BTCUSD",1729007179079,0.150954,66245.0,66244.0,0.22754337]
["bitfinex","BTCUSD",1729007179304,0.15352847,66245.0,66236.0,0.22754337]
["bitfinex","BTCUSD",1729007179557,0.0811,66240.0,66239.0,0.22754337]
["bitfinex","BTCUSD",1729007179798,0.55060761,66240.0,66229.0,0.22754337]
["bitfinex","BTCUSD",1729007180031,0.301957,66235.0,66229.0,0.22754337]
["bitfinex","BTCUSD",1729007180257,0.150988,66230.0,66229.0,0.22754337]
["bitfinex","BTCUSD",1729007180488,0.301996,66226.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007180725,0.151016,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007180983,0.40454447,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007181219,1.01364447,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007181456,1.42364447,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007181678,1.42564447,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007181903,1.42364447,66218.0,66217.0,0.003648]
["bitfinex","BTCUSD",1729007182131,1.43019607,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007182370,0.89219607,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007182610,0.79719607,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007182850,0.5625676,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007183091,0.01906965,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007183317,0.32361412,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007183572,0.17008565,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007183790,0.16508565,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007184030,0.01406965,66218.0,66217.0,0.152666]
["bitfinex","BTCUSD",1729007184258,0.01406965,66218.0,66217.0,0.162666]
["bitfinex","BTCUSD",1729007184259,0.01506965,66218.0,66217.0,0.162666]
["bitfinex","BTCUSD",1729007184490,0.01406965,66218.0,66217.0,0.154666]
["bitfinex","BTCUSD",1729007184715,4e-05,66218.0,66217.0,0.169666]
["bitfinex","BTCUSD",1729007184965,0.00104,66218.0,66217.0,0.175666]
["bitfinex","BTCUSD",1729007185195,0.00104,66218.0,66217.0,0.180666]
["bitfinex","BTCUSD",1729007185407,4e-05,66218.0,66217.0,0.157666]
["bitfinex","BTCUSD",1729007185631,0.00104,66218.0,66217.0,0.167666]
["bitfinex","BTCUSD",1729007185850,0.00204,66218.0,66217.0,0.172666]
["bitfinex","BTCUSD",1729007186084,0.00204,66218.0,66217.0,0.162666]
["bitfinex","BTCUSD",1729007186301,0.00204,66218.0,66217.0,0.006648]
["bitfinex","BTCUSD",1729007186971,0.152056,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007187236,0.30558447,66218.0,66217.0,0.001648]
["bitfinex","BTCUSD",1729007187488,0.50288447,66218.0,66217.0,0.005648]
["bitfinex","BTCUSD",1729007187698,0.50188447,66218.0,66217.0,0.002648]
["bitfinex","BTCUSD",1729007188189,1.02688447,66218.0,66217.0,0.011]
["bitfinex","BTCUSD",1729007188430,0.268039,66208.0,66207.0,0.20619444]
["bitfinex","BTCUSD",1729007188903,0.8853665,66208.0,66207.0,0.20619444]
["bitfinex","BTCUSD",1729007189144,0.166071,66194.0,66186.0,0.22754337]
["bitfinex","BTCUSD",1729007189406,0.017,66187.0,66186.0,0.22754337]
["bitfinex","BTCUSD",1729007189645,1.3854145,66187.0,66186.0,0.22754337]
["bitfinex","BTCUSD",1729007189890,1.3854145,66187.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729007189891,0.258107,66178.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729007190146,0.8834345,66178.0,66177.0,0.22754337]
["bitfinex","BTCUSD",1729007190392,0.8834345,66178.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007190646,0.251125,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007190913,0.40465347,66170.0,66169.0,0.22754337]
["bitfinex","BTCUSD",1729007191149,0.151124,66171.0,66166.0,0.151132]
["bitfinex","BTCUSD",1729007191374,0.151117,66174.0,66170.0,0.151124]
["bitfinex","BTCUSD",1729007191598,0.15352847,66176.0,66160.0,0.00665]
["bitfinex","BTCUSD",1729007191821,0.151132,66168.0,66163.0,0.15114]
["bitfinex","BTCUSD",1729007192042,0.151142,66163.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007192264,0.151138,66165.0,66162.0,0.22754337]
["bitfinex","BTCUSD",1729007192532,0.151138,66165.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007192984,0.15452847,66168.0,66160.0,0.303945]
["bitfinex","BTCUSD",1729007193204,0.38107184,66167.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007193428,0.15352847,66167.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007193654,0.30466247,66167.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007193929,0.151135,66166.0,66160.0,0.00165]
["bitfinex","BTCUSD",1729007194161,0.001,66168.0,66163.0,0.302283]
["bitfinex","BTCUSD",1729007194386,4e-05,66170.0,66165.0,0.151135]
["bitfinex","BTCUSD",1729007194610,4e-05,66170.0,66160.0,0.01065]
["bitfinex","BTCUSD",1729007194829,0.001,66165.0,66162.0,0.001]
["bitfinex","BTCUSD",1729007195322,0.15352847,66165.0,66160.0,0.01065]
["bitfinex","BTCUSD",1729007195556,0.8504675,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1729007195783,0.72993903,66164.0,66163.0,0.001]
["bitfinex","BTCUSD",1729007196005,0.289146,66161.0,66160.0,0.01065]
["bitfinex","BTCUSD",1729007196466,0.156169,66151.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007196701,0.9667965,66151.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007196926,0.291171,66150.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007197149,0.41969947,66150.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007197376,0.251189,66142.0,66141.0,0.22754337]
["bitfinex","BTCUSD",1729007197611,0.40471747,66142.0,66141.0,0.22754337]
["bitfinex","BTCUSD",1729007197879,0.302355,66148.0,66141.0,0.22754337]
["bitfinex","BTCUSD",1729007197880,0.00653286,66151.0,66141.0,0.22754337]
["bitfinex","BTCUSD",1729007198103,0.15352847,66150.0,66142.0,0.22754337]
["bitfinex","BTCUSD",1729007198317,0.15352847,66150.0,66134.0,0.23254337]
["bitfinex","BTCUSD",1729007198318,0.15352847,66150.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729007198543,0.15352847,66150.0,66138.0,0.15369501]
["bitfinex","BTCUSD",1729007198762,0.15352847,66150.0,66141.0,0.22754337]
["bitfinex","BTCUSD",1729007199014,0.15452847,66150.0,66144.0,0.151185]
["bitfinex","BTCUSD",1729007199241,0.15452847,66150.0,66141.0,0.22954337]
["bitfinex","BTCUSD",1729007199468,0.001,66150.0,66142.0,0.44079903]
["bitfinex","BTCUSD",1729007199686,0.001,66150.0,66143.0,0.151185]
["bitfinex","BTCUSD",1729007199904,0.001,66150.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729007200144,0.002,66150.0,66146.0,0.151179]
["bitfinex","BTCUSD",1729007200386,0.002,66150.0,66143.0,0.302374]
["bitfinex","BTCUSD",1729007200387,0.001,66150.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729007200614,0.001,66150.0,66149.0,0.15328481]
["bitfinex","BTCUSD",1729007200837,0.002,66150.0,66149.0,0.15828481]
["bitfinex","BTCUSD",1729007201085,0.002,66150.0,66149.0,0.32272445]
["bitfinex","BTCUSD",1729007201326,0.001,66150.0,66149.0,0.44470147]
["bitfinex","BTCUSD",1729007201580,4e-05,66170.0,66169.0,0.156128]
["bitfinex","BTCUSD",1729007201787,4e-05,66170.0,66169.0,0.59692703]
["bitfinex","BTCUSD",1729007202457,4e-05,66170.0,66162.0,0.005]
["bitfinex","BTCUSD",1729007202693,4e-05,66170.0,66169.0,0.151128]
["bitfinex","BTCUSD",1729007203153,4e-05,66170.0,66169.0,0.15896228]
["bitfinex","BTCUSD",1729007203379,4e-05,66170.0,66169.0,0.15996228]
["bitfinex","BTCUSD",1729007203628,4e-05,66170.0,66169.0,0.32065647]
["bitfinex","BTCUSD",1729007204563,0.01404,66170.0,66169.0,0.31965647]
["bitfinex","BTCUSD",1729007205009,0.01504,66170.0,66169.0,0.31965647]
["bitfinex","BTCUSD",1729007205264,0.22754337,66191.0,66190.0,0.15608]
["bitfinex","BTCUSD",1729007205493,0.000825,66193.0,66190.0,0.15608]
["bitfinex","BTCUSD",1729007205494,0.000825,66193.0,66192.0,0.166075]
["bitfinex","BTCUSD",1729007205717,0.000825,66193.0,66192.0,0.156075]
["bitfinex","BTCUSD",1729007205938,0.000825,66193.0,66178.0,0.304211]
["bitfinex","BTCUSD",1729007205939,0.000825,66193.0,66189.0,0.151081]
["bitfinex","BTCUSD",1729007206153,0.000825,66193.0,66185.0,0.30218]
["bitfinex","BTCUSD",1729007206372,0.000825,66193.0,66184.0,0.005]
["bitfinex","BTCUSD",1729007206830,0.001,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1729007207274,0.001,66191.0,66190.0,0.31960847]
["bitfinex","BTCUSD",1729007207503,0.000825,66193.0,66192.0,0.156075]
["bitfinex","BTCUSD",1729007207728,0.000825,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729007207971,0.000825,66193.0,66192.0,0.152075]
["bitfinex","BTCUSD",1729007208248,0.014825,66193.0,66192.0,0.152075]
["bitfinex","BTCUSD",1729007209147,0.014825,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729007209371,0.01460182,66193.0,66192.0,0.151075]
["bitfinex","BTCUSD",1729007209612,0.00060182,66193.0,66184.0,0.151092]
["bitfinex","BTCUSD",1729007209828,0.00060182,66193.0,66176.0,0.005]
["bitfinex","BTCUSD",1729007209829,0.15167482,66193.0,66192.0,0.001]
["bitfinex","BTCUSD",1729007210046,0.00160182,66193.0,66192.0,0.002]
["bitfinex","BTCUSD",1729007210272,0.30620329,66193.0,66192.0,0.002]
["bitfinex","BTCUSD",1729007210500,0.15413029,66193.0,66192.0,0.001]
["bitfinex","BTCUSD",1729007210987,0.15513029,66193.0,66192.0,0.001]
["bitfinex","BTCUSD",1729007211213,0.15513029,66193.0,66182.0,0.22754337]
["bitfinex","BTCUSD",1729007211438,0.00160182,66193.0,66185.0,0.44079903]
["bitfinex","BTCUSD",1729007211656,0.22754337,66191.0,66180.0,0.1511]
["bitfinex","BTCUSD",1729007211892,0.15352847,66190.0,66181.0,0.22754337]
["bitfinex","BTCUSD",1729007212375,0.00160182,66193.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007212376,0.151107,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007212614,0.40463547,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007212859,0.40663547,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007213129,0.94463547,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007214023,0.94563547,66178.0,66177.0,0.00965]
["bitfinex","BTCUSD",1729007214242,1.34563547,66178.0,66177.0,0.00965]
["bitfinex","BTCUSD",1729007214753,1.34563547,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007214754,1.34463547,66178.0,66177.0,0.00165]
["bitfinex","BTCUSD",1729007214993,1.34563547,66178.0,66177.0,0.00965]
["bitfinex","BTCUSD",1729007215227,0.005,66171.0,66165.0,0.22754337]
["bitfinex","BTCUSD",1729007215443,0.151135,66166.0,66165.0,0.22754337]
["bitfinex","BTCUSD",1729007215684,0.151135,66166.0,66151.0,0.52988037]
["bitfinex","BTCUSD",1729007215685,0.15352847,66166.0,66151.0,0.22754337]
["bitfinex","BTCUSD",1729007215929,0.151151,66159.0,66158.0,0.22754337]
["bitfinex","BTCUSD",1729007216152,0.15352847,66159.0,66151.0,0.22754337]
["bitfinex","BTCUSD",1729007216368,0.151156,66157.0,66151.0,0.22754337]
["bitfinex","BTCUSD",1729007216591,0.151141,66164.0,66152.0,0.44079903]
["bitfinex","BTCUSD",1729007216810,0.22754337,66157.0,66149.0,0.151172]
["bitfinex","BTCUSD",1729007217029,0.15352847,66163.0,66146.0,0.74316003]
["bitfinex","BTCUSD",1729007217030,0.15352847,66163.0,66146.0,0.74315903]
["bitfinex","BTCUSD",1729007217279,0.15116,66155.0,66148.0,0.22754337]
["bitfinex","BTCUSD",1729007217499,0.001,66159.0,66151.0,0.003]
["bitfinex","BTCUSD",1729007217716,0.30468147,66158.0,66151.0,0.003]
["bitfinex","BTCUSD",1729007217947,0.15352847,66158.0,66151.0,0.003]
["bitfinex","BTCUSD",1729007218386,0.15352847,66158.0,66152.0,0.151166]
["bitfinex","BTCUSD",1729007218619,0.15352847,66158.0,66152.0,0.44079903]
["bitfinex","BTCUSD",1729007218834,0.15352847,66158.0,66152.0,0.59196303]
["bitfinex","BTCUSD",1729007219056,0.15352847,66158.0,66152.0,0.44079903]
["bitfinex","BTCUSD",1729007219280,0.15452847,66158.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729007219522,0.151152,66159.0,66152.0,0.44079903]
["bitfinex","BTCUSD",1729007219740,0.151152,66159.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007219741,0.15352847,66159.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007220015,0.001,66158.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007220246,0.014,66163.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729007220247,0.151146,66161.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729007220477,0.151146,66161.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729007220478,0.001,66158.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729007220719,0.002,66158.0,66153.0,0.305327]
["bitfinex","BTCUSD",1729007220935,0.002,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729007221164,0.001,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729007221647,0.001,66158.0,66153.0,0.002]
["bitfinex","BTCUSD",1729007221648,0.15452847,66158.0,66153.0,0.002]
["bitfinex","BTCUSD",1729007221892,0.152147,66161.0,66155.0,0.22754337]
["bitfinex","BTCUSD",1729007222136,0.151157,66157.0,66153.0,0.002]
["bitfinex","BTCUSD",1729007222407,0.151162,66154.0,66153.0,0.002]
["bitfinex","BTCUSD",1729007222650,0.15352847,66156.0,66153.0,0.002]
["bitfinex","BTCUSD",1729007222894,0.15352847,66156.0,66149.0,0.22754337]
["bitfinex","BTCUSD",1729007222895,0.001,66158.0,66152.0,0.44079903]
["bitfinex","BTCUSD",1729007223224,0.151162,66154.0,66147.0,0.151176]
["bitfinex","BTCUSD",1729007223479,0.151162,66154.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729007223800,0.001,66154.0,66141.0,0.22919337]
["bitfinex","BTCUSD",1729007223993,0.151183,66145.0,66141.0,0.22919337]
["bitfinex","BTCUSD",1729007224209,0.15352847,66153.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007224210,0.151189,66142.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007224958,0.014,66154.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007225185,0.22754337,66144.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007225435,0.151189,66142.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007225940,0.30471747,66142.0,66141.0,0.00165]
["bitfinex","BTCUSD",1729007226181,0.30471747,66142.0,66141.0,0.00365]
["bitfinex","BTCUSD",1729007226182,0.30571747,66142.0,66141.0,0.00365]
["bitfinex","BTCUSD",1729007226409,0.30571747,66142.0,66141.0,0.00465]
["bitfinex","BTCUSD",1729007226648,0.31971747,66142.0,66141.0,0.00465]
["bitfinex","BTCUSD",1729007227406,0.166189,66142.0,66141.0,0.00465]
["bitfinex","BTCUSD",1729007227689,0.015,66142.0,66141.0,0.00465]
["bitfinex","BTCUSD",1729007227935,0.001,66142.0,66141.0,0.155842]
["bitfinex","BTCUSD",1729007228170,0.001,66142.0,66141.0,0.00465]
["bitfinex","BTCUSD",1729007228441,0.001,66142.0,66141.0,0.00665]
["bitfinex","BTCUSD",1729007228442,0.30671747,66142.0,66141.0,0.00665]
["bitfinex","BTCUSD",1729007229500,0.70671747,66142.0,66141.0,0.00665]
["bitfinex","BTCUSD",1729007229777,0.71171747,66142.0,66141.0,0.00665]
["bitfinex","BTCUSD",1729007230008,1.05776312,66142.0,66141.0,0.00665]
["bitfinex","BTCUSD",1729007230244,0.151217,66130.0,66129.0,0.22754337]
["bitfinex","BTCUSD",1729007230475,0.40474547,66130.0,66129.0,0.22754337]
["bitfinex","BTCUSD",1729007230707,0.151237,66121.0,66120.0,0.22754337]
["bitfinex","BTCUSD",1729007230946,0.30476547,66121.0,66120.0,0.22754337]
["bitfinex","BTCUSD",1729007231165,0.151251,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007232267,0.11224382,66146.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007232268,0.001,66121.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007232496,0.22754337,66120.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007232706,0.151251,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007233184,0.152251,66115.0,66114.0,0.002826]
["bitfinex","BTCUSD",1729007233428,0.30577947,66115.0,66114.0,0.002826]
["bitfinex","BTCUSD",1729007233868,0.40577947,66115.0,66114.0,0.005826]
["bitfinex","BTCUSD",1729007234072,0.63332284,66115.0,66114.0,0.005826]
["bitfinex","BTCUSD",1729007234301,0.40577947,66115.0,66114.0,0.002826]
["bitfinex","BTCUSD",1729007234972,0.6389997,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007235235,1.26725536,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007235442,0.82645633,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007235902,0.82645633,66115.0,66114.0,0.003826]
["bitfinex","BTCUSD",1729007235903,0.81345633,66115.0,66114.0,0.003826]
["bitfinex","BTCUSD",1729007236362,0.40577947,66115.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007236641,0.002,66115.0,66114.0,0.155079]
["bitfinex","BTCUSD",1729007237286,0.002,66115.0,66114.0,0.15810369]
["bitfinex","BTCUSD",1729007237518,0.002,66115.0,66114.0,0.16310369]
["bitfinex","BTCUSD",1729007237764,0.002,66115.0,66114.0,0.31663216]
["bitfinex","BTCUSD",1729007237997,0.002,66115.0,66114.0,0.31360747]
["bitfinex","BTCUSD",1729007238929,0.001,66115.0,66114.0,0.31360747]
["bitfinex","BTCUSD",1729007239158,0.001,66115.0,66114.0,0.32560747]
["bitfinex","BTCUSD",1729007239416,0.22754337,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729007240173,0.22754337,66141.0,66127.0,0.1851]
["bitfinex","BTCUSD",1729007240443,0.151195,66140.0,66131.0,0.151214]
["bitfinex","BTCUSD",1729007240706,0.22754337,66141.0,66137.0,0.1512]
["bitfinex","BTCUSD",1729007240984,0.4,66151.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729007241249,0.22754337,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729007241495,0.22754337,66146.0,66133.0,0.22754337]
["bitfinex","BTCUSD",1729007241783,0.22754337,66146.0,66130.0,0.015]
["bitfinex","BTCUSD",1729007241784,0.302376,66143.0,66127.0,0.1901]
["bitfinex","BTCUSD",1729007242044,0.15352847,66143.0,66131.0,0.22754337]
["bitfinex","BTCUSD",1729007242287,0.15352847,66143.0,66133.0,0.30242]
["bitfinex","BTCUSD",1729007242570,0.151212,66132.0,66131.0,0.001]
["bitfinex","BTCUSD",1729007242860,0.013,66141.0,66127.0,0.001]
["bitfinex","BTCUSD",1729007242861,0.151221,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1729007243050,0.302413,66135.0,66126.0,0.22754337]
["bitfinex","BTCUSD",1729007243051,0.402433,66131.0,66126.0,0.22754337]
["bitfinex","BTCUSD",1729007243292,0.6093275,66132.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007243293,0.151244,66118.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007243817,0.302449,66127.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007243818,0.302478,66121.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007244068,0.151245,66118.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007244310,0.302478,66121.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007244311,0.302478,66121.0,66114.0,0.152077]
["bitfinex","BTCUSD",1729007244547,0.151242,66119.0,66114.0,0.152077]
["bitfinex","BTCUSD",1729007244791,0.15352847,66126.0,66114.0,0.152077]
["bitfinex","BTCUSD",1729007244792,0.15352847,66126.0,66114.0,0.000826]
["bitfinex","BTCUSD",1729007245061,0.4066265,66132.0,66117.0,0.6683424]
["bitfinex","BTCUSD",1729007245062,0.4,66132.0,66117.0,0.6683424]
["bitfinex","BTCUSD",1729007245363,0.22754337,66134.0,66117.0,0.6683424]
["bitfinex","BTCUSD",1729007245364,0.22754337,66125.0,66117.0,0.44079903]
["bitfinex","BTCUSD",1729007245599,0.22754337,66127.0,66122.0,0.44579903]
["bitfinex","BTCUSD",1729007245844,0.22754337,66134.0,66122.0,0.74826603]
["bitfinex","BTCUSD",1729007246077,0.22754337,66127.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729007246313,0.151211,66133.0,66124.0,0.302459]
["bitfinex","BTCUSD",1729007246593,0.22754337,66134.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729007246819,0.151211,66133.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729007247050,0.22754337,66134.0,66124.0,0.302461]
["bitfinex","BTCUSD",1729007247298,0.001,66125.0,66118.0,0.1851]
["bitfinex","BTCUSD",1729007247541,0.001,66125.0,66121.0,0.151236]
["bitfinex","BTCUSD",1729007247780,0.001,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729007248019,0.001,66125.0,66124.0,0.59289133]
["bitfinex","BTCUSD",1729007248255,0.001,66125.0,66124.0,0.59203003]
["bitfinex","BTCUSD",1729007248488,0.014,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729007248743,0.22754337,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007249027,0.22754337,66145.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729007249028,0.000825,66141.0,66140.0,0.151194]
["bitfinex","BTCUSD",1729007249288,0.000825,66141.0,66128.0,0.302441]
["bitfinex","BTCUSD",1729007249552,0.151196,66139.0,66127.0,0.22754337]
["bitfinex","BTCUSD",1729007249796,0.151196,66139.0,66135.0,0.151204]
["bitfinex","BTCUSD",1729007250020,0.151196,66139.0,66134.0,0.151207]
["bitfinex","BTCUSD",1729007250270,0.000825,66141.0,66134.0,0.00248111]
["bitfinex","BTCUSD",1729007250521,0.000825,66141.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007250522,0.151207,66135.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007250745,0.15352847,66140.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007250962,0.151212,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007251674,0.000825,66141.0,66129.0,0.302435]
["bitfinex","BTCUSD",1729007251930,0.151215,66131.0,66118.0,0.1851]
["bitfinex","BTCUSD",1729007252184,0.151217,66130.0,66126.0,0.22754337]
["bitfinex","BTCUSD",1729007252454,0.22754337,66137.0,66127.0,0.001]
["bitfinex","BTCUSD",1729007252692,0.151208,66134.0,66130.0,0.151215]
["bitfinex","BTCUSD",1729007252911,0.22754337,66137.0,66121.0,0.74827103]
["bitfinex","BTCUSD",1729007252912,0.151211,66133.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729007253141,0.151217,66130.0,66129.0,0.012]
["bitfinex","BTCUSD",1729007253394,0.001,66132.0,66129.0,0.012]
["bitfinex","BTCUSD",1729007253628,0.151215,66131.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729007253868,0.001,66132.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729007254114,0.001,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007254379,0.22754337,66135.0,66130.0,0.302434]
["bitfinex","BTCUSD",1729007254618,0.15352847,66134.0,66126.0,0.001]
["bitfinex","BTCUSD",1729007254842,0.151221,66129.0,66126.0,0.001]
["bitfinex","BTCUSD",1729007255089,0.30243,66131.0,66123.0,0.151231]
["bitfinex","BTCUSD",1729007255090,0.453645,66131.0,66130.0,0.012]
["bitfinex","BTCUSD",1729007255293,0.60717347,66131.0,66130.0,0.013]
["bitfinex","BTCUSD",1729007255575,0.60717347,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1729007255576,0.71217347,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1729007255774,0.70717347,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1729007256001,0.151224,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1729007256223,0.30475247,66127.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729007256444,0.003,66134.0,66130.0,0.151216]
["bitfinex","BTCUSD",1729007256657,0.001,66131.0,66130.0,0.163217]
["bitfinex","BTCUSD",1729007258004,0.001,66131.0,66126.0,0.302452]
["bitfinex","BTCUSD",1729007258005,0.22754337,66139.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729007258218,0.22754337,66139.0,66130.0,0.31074547]
["bitfinex","BTCUSD",1729007258219,0.001,66131.0,66130.0,0.31074547]
["bitfinex","BTCUSD",1729007258441,0.001,66131.0,66130.0,0.7515445]
["bitfinex","BTCUSD",1729007258663,0.22754337,66153.0,66126.0,0.021]
["bitfinex","BTCUSD",1729007258664,0.30321,66141.0,66126.0,0.016]
["bitfinex","BTCUSD",1729007258888,0.014,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729007259131,0.014,66131.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729007259409,0.028,66131.0,66130.0,0.152217]
["bitfinex","BTCUSD",1729007259632,0.014,66131.0,66130.0,0.153867]
["bitfinex","BTCUSD",1729007260068,0.014,66131.0,66130.0,0.31326193]
["bitfinex","BTCUSD",1729007260289,0.014,66131.0,66130.0,0.61699547]
["bitfinex","BTCUSD",1729007260509,0.014,66131.0,66130.0,0.69819547]
["bitfinex","BTCUSD",1729007260747,0.000825,66141.0,66140.0,0.266194]
["bitfinex","BTCUSD",1729007260986,0.19762869,66145.0,66144.0,0.291185]
["bitfinex","BTCUSD",1729007261203,0.22754337,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729007261684,0.22754337,66162.0,66151.0,0.44079903]
["bitfinex","BTCUSD",1729007262215,0.302237,66174.0,66150.0,0.492442]
["bitfinex","BTCUSD",1729007262216,0.22754337,66176.0,66157.0,0.44079903]
["bitfinex","BTCUSD",1729007262451,0.22754337,66161.0,66154.0,0.302322]
["bitfinex","BTCUSD",1729007262699,0.151143,66163.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729007262700,0.151142,66163.0,66155.0,0.302319]
["bitfinex","BTCUSD",1729007262928,0.302248,66171.0,66157.0,0.604617]
["bitfinex","BTCUSD",1729007263170,0.22754337,66161.0,66151.0,0.44079903]
["bitfinex","BTCUSD",1729007263410,0.012,66162.0,66151.0,0.001]
["bitfinex","BTCUSD",1729007263665,0.151161,66155.0,66151.0,0.001]
["bitfinex","BTCUSD",1729007263927,0.151167,66152.0,66151.0,0.001]
["bitfinex","BTCUSD",1729007264194,0.302327,66154.0,66151.0,0.001]
["bitfinex","BTCUSD",1729007264195,0.151165,66153.0,66151.0,0.001]
["bitfinex","BTCUSD",1729007264445,0.302306,66158.0,66151.0,0.151168]
["bitfinex","BTCUSD",1729007264707,0.22754337,66157.0,66148.0,0.151175]
["bitfinex","BTCUSD",1729007264959,0.22754337,66157.0,66102.0,0.00165]
["bitfinex","BTCUSD",1729007264960,0.015,66129.0,66128.0,0.02230548]
["bitfinex","BTCUSD",1729007265240,0.266235,66122.0,66121.0,0.22754337]
["bitfinex","BTCUSD",1729007265527,0.266251,66115.0,66113.0,0.001648]
["bitfinex","BTCUSD",1729007265806,0.015,66107.0,66102.0,0.00165]
["bitfinex","BTCUSD",1729007266003,1.01110228,66107.0,66102.0,0.00165]
["bitfinex","BTCUSD",1729007266265,1.01110228,66107.0,66106.0,1e-06]
["bitfinex","BTCUSD",1729007266266,1.05192324,66107.0,66106.0,1e-06]
["bitfinex","BTCUSD",1729007267551,1.0282592,66107.0,66106.0,1e-06]
["bitfinex","BTCUSD",1729007268571,1.14177832,66107.0,66106.0,1e-06]
["bitfinex","BTCUSD",1729007269537,0.791279,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1729007269776,1.17470619,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1729007270033,1.0758616,66103.0,66102.0,1e-06]
["bitfinex","BTCUSD",1729007270280,0.015,66083.0,66070.0,0.22754337]
["bitfinex","BTCUSD",1729007270521,0.41985247,66083.0,66077.0,0.22754337]
["bitfinex","BTCUSD",1729007270787,0.41985247,66083.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007271288,0.48152661,66083.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007271542,0.48352661,66083.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007271831,0.48152661,66083.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007272086,0.48252661,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007272315,0.42085247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007272564,0.44485247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007272796,0.42185247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007273240,0.41185247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007273472,0.40685247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007273680,0.41185247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007273906,0.41685247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007274134,0.42185247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007274576,0.82185247,66083.0,66082.0,0.00865]
["bitfinex","BTCUSD",1729007274828,0.84385247,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007275059,0.90579712,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007275312,0.90479712,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007275763,0.90479712,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007275992,0.88179712,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007276215,0.47179712,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007276923,0.41085247,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007277167,0.81219519,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007277382,0.81319519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007277827,0.82319519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007278267,0.81319519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007278956,0.40685247,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007279171,0.253324,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007279419,0.81319519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007280347,0.80819519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007280566,0.80819519,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007280567,0.80719519,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007280803,0.80819519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007281171,0.80719519,66083.0,66082.0,0.00765]
["bitfinex","BTCUSD",1729007281262,0.80719519,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007281263,0.82119519,66083.0,66082.0,0.00165]
["bitfinex","BTCUSD",1729007281508,0.82219519,66083.0,66082.0,0.01255248]
["bitfinex","BTCUSD",1729007281707,0.82219519,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007282181,0.84619519,66083.0,66082.0,0.027]
["bitfinex","BTCUSD",1729007282409,0.82319519,66083.0,66082.0,0.027825]
["bitfinex","BTCUSD",1729007282679,0.402,66083.0,66082.0,0.027825]
["bitfinex","BTCUSD",1729007283153,0.70685247,66083.0,66082.0,0.027825]
["bitfinex","BTCUSD",1729007283385,0.70819519,66083.0,66082.0,0.027825]
["bitfinex","BTCUSD",1729007283861,0.15552847,66083.0,66082.0,0.027825]
["bitfinex","BTCUSD",1729007284097,0.151324,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1729007284329,0.152324,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007284621,0.70719519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007284904,0.70619519,66083.0,66082.0,0.000825]
["bitfinex","BTCUSD",1729007285138,0.70619519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007285379,0.70719519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007285638,0.152324,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007285893,0.001,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007286178,0.001,66083.0,66082.0,0.180152]
["bitfinex","BTCUSD",1729007286385,0.30585247,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007287604,0.001,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007288105,0.152324,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007288336,0.001,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007288579,0.151324,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007288875,0.302631,66088.0,66082.0,0.000825]
["bitfinex","BTCUSD",1729007289096,0.151324,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007289307,0.151324,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007289308,0.70619519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007289532,0.71119519,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007289773,1.21119519,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007289993,1.31119519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007290218,1.34419519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007290452,1.74419519,66083.0,66082.0,0.028825]
["bitfinex","BTCUSD",1729007290903,1.73419519,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007291143,1.31985247,66083.0,66082.0,0.014825]
["bitfinex","BTCUSD",1729007291624,0.151343,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007291842,0.15352847,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007292062,0.30487147,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007292305,0.4,66090.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007292546,0.22754337,66081.0,66079.0,0.40134272]
["bitfinex","BTCUSD",1729007292743,0.15352847,66087.0,66080.0,0.302662]
["bitfinex","BTCUSD",1729007292997,0.4,66090.0,66080.0,0.302662]
["bitfinex","BTCUSD",1729007293229,0.38107184,66088.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729007293484,0.15352847,66088.0,66083.0,0.302649]
["bitfinex","BTCUSD",1729007293732,0.22754337,66092.0,66089.0,0.15131]
["bitfinex","BTCUSD",1729007293986,0.38107184,66092.0,66080.0,0.00302617]
["bitfinex","BTCUSD",1729007294222,0.15352847,66092.0,66088.0,0.151312]
["bitfinex","BTCUSD",1729007294458,0.22754337,66091.0,66088.0,0.151312]
["bitfinex","BTCUSD",1729007294686,0.22754337,66091.0,66079.0,0.40216872]
["bitfinex","BTCUSD",1729007294687,0.15352847,66092.0,66079.0,0.40216872]
["bitfinex","BTCUSD",1729007294919,0.302617,66091.0,66080.0,0.302663]
["bitfinex","BTCUSD",1729007295150,0.15352847,66092.0,66089.0,0.013]
["bitfinex","BTCUSD",1729007295387,0.453927,66090.0,66089.0,0.013]
["bitfinex","BTCUSD",1729007295617,0.151316,66087.0,66082.0,0.151326]
["bitfinex","BTCUSD",1729007295907,0.302619,66090.0,66079.0,0.40216872]
["bitfinex","BTCUSD",1729007295908,0.151331,66080.0,66079.0,0.013826]
["bitfinex","BTCUSD",1729007296174,0.40985947,66080.0,66079.0,0.013826]
["bitfinex","BTCUSD",1729007296525,0.40985947,66080.0,66079.0,0.027826]
["bitfinex","BTCUSD",1729007296762,0.40985947,66080.0,66079.0,0.013826]
["bitfinex","BTCUSD",1729007296998,0.40485947,66080.0,66079.0,0.013826]
["bitfinex","BTCUSD",1729007297257,0.40485947,66080.0,66079.0,0.000826]
["bitfinex","BTCUSD",1729007297516,0.30485947,66080.0,66079.0,0.000826]
["bitfinex","BTCUSD",1729007298244,0.30585947,66080.0,66079.0,0.010826]
["bitfinex","BTCUSD",1729007298915,0.30585947,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007299148,0.001,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007300284,0.152331,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007300545,0.001,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007300768,0.152331,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007301218,0.001,66080.0,66079.0,0.024826]
["bitfinex","BTCUSD",1729007301461,0.001,66080.0,66079.0,0.17616]
["bitfinex","BTCUSD",1729007302909,0.00104,66080.0,66079.0,0.17616]
["bitfinex","BTCUSD",1729007303123,4e-05,66080.0,66079.0,0.16616]
["bitfinex","BTCUSD",1729007303369,4e-05,66080.0,66079.0,0.014826]
["bitfinex","BTCUSD",1729007303599,4e-05,66080.0,66079.0,0.15216]
["bitfinex","BTCUSD",1729007304087,4e-05,66080.0,66079.0,0.15316]
["bitfinex","BTCUSD",1729007304311,0.151371,66080.0,66079.0,0.001826]
["bitfinex","BTCUSD",1729007304566,0.30489947,66080.0,66079.0,0.000826]
["bitfinex","BTCUSD",1729007304798,0.30489947,66080.0,66079.0,0.001826]
["bitfinex","BTCUSD",1729007305013,0.35207593,66080.0,66079.0,0.001826]
["bitfinex","BTCUSD",1729007305254,0.35207593,66080.0,66079.0,0.002826]
["bitfinex","BTCUSD",1729007305468,0.35207593,66080.0,66079.0,0.001826]
["bitfinex","BTCUSD",1729007305693,0.35207593,66080.0,66079.0,0.015826]
["bitfinex","BTCUSD",1729007306143,0.35207593,66080.0,66079.0,0.000826]
["bitfinex","BTCUSD",1729007306364,0.35207593,66080.0,66079.0,0.014826]
["bitfinex","BTCUSD",1729007306365,0.30489947,66080.0,66079.0,0.014826]
["bitfinex","BTCUSD",1729007307077,0.30489947,66080.0,66079.0,0.028826]
["bitfinex","BTCUSD",1729007307310,0.45708385,66080.0,66079.0,0.028826]
["bitfinex","BTCUSD",1729007307525,0.251343,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007307786,0.45205585,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007308486,0.40487147,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007308717,0.45205989,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007309159,0.79038029,66075.0,66074.0,0.00165]
["bitfinex","BTCUSD",1729007309414,0.79038029,66075.0,66074.0,0.01565]
["bitfinex","BTCUSD",1729007309638,0.95708062,66075.0,66074.0,0.01565]
["bitfinex","BTCUSD",1729007309871,0.123,66074.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007310085,0.266366,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007310354,0.91430362,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007310578,0.89130362,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007310795,0.75959401,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007311021,0.62378322,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007311250,0.61878322,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007311544,0.5715948,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007312297,0.5765948,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007312516,0.58439405,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007312782,0.87491445,66065.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007313026,0.87491445,66065.0,66064.0,0.00765]
["bitfinex","BTCUSD",1729007313241,0.85291445,66065.0,66064.0,0.00765]
["bitfinex","BTCUSD",1729007313467,0.90004157,66065.0,66064.0,0.00765]
["bitfinex","BTCUSD",1729007313695,1.03152117,66065.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007313923,0.98439405,66065.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007314149,0.97939405,66065.0,66064.0,0.00165]
["bitfinex","BTCUSD",1729007314618,0.84191445,66065.0,66064.0,0.00565]
["bitfinex","BTCUSD",1729007314889,1.02855496,66065.0,66064.0,0.00565]
["bitfinex","BTCUSD",1729007315147,1.07465217,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1729007315389,0.89929064,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1729007315628,1.06649126,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1729007315835,1.06549126,66065.0,66064.0,1e-06]
["bitfinex","BTCUSD",1729007316061,0.168368,66064.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007316282,0.79462273,66064.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007316521,0.65894316,66064.0,66063.0,0.00165]
["bitfinex","BTCUSD",1729007316773,1.0488924,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1729007317000,1.41446756,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1729007317226,1.64819485,66062.0,66061.0,1e-06]
["bitfinex","BTCUSD",1729007317453,0.151411,66045.0,66044.0,0.22754337]
["bitfinex","BTCUSD",1729007317673,0.30493947,66045.0,66044.0,0.22754337]
["bitfinex","BTCUSD",1729007317894,0.151418,66042.0,66038.0,0.151427]
["bitfinex","BTCUSD",1729007318349,0.302833,66043.0,66035.0,0.000825]
["bitfinex","BTCUSD",1729007318573,0.151418,66042.0,66035.0,0.000825]
["bitfinex","BTCUSD",1729007318791,0.151418,66042.0,66035.0,0.152257]
["bitfinex","BTCUSD",1729007319008,0.151418,66042.0,66035.0,0.000825]
["bitfinex","BTCUSD",1729007319248,0.152418,66042.0,66036.0,0.15143]
["bitfinex","BTCUSD",1729007319469,0.151418,66042.0,66035.0,0.000825]
["bitfinex","BTCUSD",1729007319944,0.153418,66042.0,66041.0,0.0055]
["bitfinex","BTCUSD",1729007320187,0.152418,66042.0,66041.0,0.0055]
["bitfinex","BTCUSD",1729007320636,0.30494647,66042.0,66041.0,0.0005]
["bitfinex","BTCUSD",1729007321074,0.30494647,66042.0,66041.0,0.0015]
["bitfinex","BTCUSD",1729007321298,0.152418,66042.0,66041.0,0.0015]
["bitfinex","BTCUSD",1729007321755,0.001,66042.0,66041.0,0.0015]
["bitfinex","BTCUSD",1729007321996,0.002,66042.0,66041.0,0.61976953]
["bitfinex","BTCUSD",1729007322220,0.002,66042.0,66041.0,0.83966987]
["bitfinex","BTCUSD",1729007322446,0.002,66042.0,66041.0,0.1908]
["bitfinex","BTCUSD",1729007322687,0.001,66042.0,66041.0,0.1898]
["bitfinex","BTCUSD",1729007322927,0.002,66042.0,66041.0,0.49974947]
["bitfinex","BTCUSD",1729007323173,0.001,66042.0,66041.0,0.50474947]
["bitfinex","BTCUSD",1729007323388,0.22754337,66054.0,66045.0,0.005]
["bitfinex","BTCUSD",1729007323611,0.22754337,66054.0,66052.0,0.151394]
["bitfinex","BTCUSD",1729007323856,0.22754337,66054.0,66045.0,0.2625204]
["bitfinex","BTCUSD",1729007324107,0.302741,66063.0,66051.0,0.302793]
["bitfinex","BTCUSD",1729007324340,0.22754337,66060.0,66055.0,0.302776]
["bitfinex","BTCUSD",1729007324553,0.22754337,66060.0,66058.0,0.151381]
["bitfinex","BTCUSD",1729007324799,0.22754337,66060.0,66056.0,0.30277]
["bitfinex","BTCUSD",1729007325053,0.33686884,66075.0,66050.0,0.005]
["bitfinex","BTCUSD",1729007325054,0.001652,66074.0,66058.0,0.1893]
["bitfinex","BTCUSD",1729007325306,0.001652,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007325538,0.001652,66074.0,66065.0,0.25766884]
["bitfinex","BTCUSD",1729007325539,0.001652,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1729007325800,0.001652,66074.0,66063.0,0.151369]
["bitfinex","BTCUSD",1729007325801,0.151357,66069.0,66063.0,0.151369]
["bitfinex","BTCUSD",1729007326039,0.151349,66073.0,66069.0,0.151355]
["bitfinex","BTCUSD",1729007326279,0.302697,66073.0,66065.0,0.302731]
["bitfinex","BTCUSD",1729007326509,0.003,66070.0,66069.0,0.002]
["bitfinex","BTCUSD",1729007326753,0.151354,66070.0,66069.0,0.001]
["bitfinex","BTCUSD",1729007327162,0.001652,66074.0,66069.0,0.001]
["bitfinex","BTCUSD",1729007327166,0.001652,66074.0,66063.0,0.005]
["bitfinex","BTCUSD",1729007327167,0.003,66069.0,66063.0,0.001]
["bitfinex","BTCUSD",1729007327405,0.003,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007328530,0.001652,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007328753,0.001652,66074.0,66070.0,0.302704]
["bitfinex","BTCUSD",1729007328975,0.001652,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007329207,0.001652,66074.0,66069.0,0.001]
["bitfinex","BTCUSD",1729007329439,0.001652,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1729007329665,0.002652,66074.0,66073.0,0.014]
["bitfinex","BTCUSD",1729007330130,0.002652,66074.0,66061.0,0.312746]
["bitfinex","BTCUSD",1729007330131,0.002652,66074.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007330359,0.151352,66071.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007330596,0.151348,66073.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007330854,0.305347,66074.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007330855,0.010652,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007331086,0.010652,66074.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007331308,0.22754337,66073.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007331552,0.010652,66074.0,66070.0,0.009]
["bitfinex","BTCUSD",1729007331782,0.009652,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007332015,0.002652,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007332516,0.151352,66071.0,66070.0,0.014]
["bitfinex","BTCUSD",1729007332737,0.151352,66071.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729007332964,0.302704,66072.0,66062.0,0.302742]
["bitfinex","BTCUSD",1729007333193,0.302695,66073.0,66064.0,0.302736]
["bitfinex","BTCUSD",1729007333416,0.302695,66073.0,66068.0,0.151358]
["bitfinex","BTCUSD",1729007333650,0.151357,66069.0,66064.0,0.302736]
["bitfinex","BTCUSD",1729007333872,0.001652,66074.0,66059.0,0.015]
["bitfinex","BTCUSD",1729007334104,0.011,66071.0,66067.0,0.001]
["bitfinex","BTCUSD",1729007334344,0.011,66071.0,66070.0,0.154354]
["bitfinex","BTCUSD",1729007335360,0.151352,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1729007335589,0.001,66073.0,66070.0,0.003]
["bitfinex","BTCUSD",1729007335842,0.151352,66071.0,66070.0,0.003]
["bitfinex","BTCUSD",1729007336070,0.151357,66069.0,66065.0,0.151365]
["bitfinex","BTCUSD",1729007336313,0.001,66071.0,66070.0,0.014]
["bitfinex","BTCUSD",1729007336541,0.152352,66071.0,66070.0,0.014]
["bitfinex","BTCUSD",1729007337027,0.151352,66071.0,66067.0,0.151359]
["bitfinex","BTCUSD",1729007337288,0.302696,66073.0,66021.0,0.04467276]
["bitfinex","BTCUSD",1729007337289,0.22754337,66069.0,66058.0,0.15138]
["bitfinex","BTCUSD",1729007337518,0.001652,66074.0,66052.0,0.302789]
["bitfinex","BTCUSD",1729007337519,0.15138,66059.0,66052.0,0.302789]
["bitfinex","BTCUSD",1729007337759,0.302741,66063.0,66054.0,0.302782]
["bitfinex","BTCUSD",1729007337998,0.151375,66061.0,66057.0,0.151383]
["bitfinex","BTCUSD",1729007338229,0.302741,66063.0,66055.0,0.302775]
["bitfinex","BTCUSD",1729007338474,0.151373,66062.0,66057.0,0.151382]
["bitfinex","BTCUSD",1729007338704,0.151373,66062.0,66048.0,0.302807]
["bitfinex","BTCUSD",1729007338705,0.22754337,66059.0,66048.0,0.302807]
["bitfinex","BTCUSD",1729007338928,0.22754337,66066.0,66043.0,0.22754337]
["bitfinex","BTCUSD",1729007338929,0.302783,66054.0,66043.0,0.22754337]
["bitfinex","BTCUSD",1729007339178,0.30279,66053.0,66039.0,0.005825]
["bitfinex","BTCUSD",1729007339432,0.151408,66047.0,66043.0,0.151415]
["bitfinex","BTCUSD",1729007339671,0.302796,66051.0,66039.0,0.000825]
["bitfinex","BTCUSD",1729007339672,0.151405,66048.0,66040.0,0.151421]
["bitfinex","BTCUSD",1729007339911,0.30281,66048.0,66039.0,0.303674]
["bitfinex","BTCUSD",1729007340153,0.151418,66042.0,66039.0,0.000825]
["bitfinex","BTCUSD",1729007340622,0.151418,66042.0,66041.0,0.002326]
["bitfinex","BTCUSD",1729007341147,0.01,66053.0,66043.0,0.302829]
["bitfinex","BTCUSD",1729007341362,0.01,66053.0,66041.0,0.002326]
["bitfinex","BTCUSD",1729007341363,0.37895737,66044.0,66041.0,0.002326]
["bitfinex","BTCUSD",1729007341583,0.151418,66042.0,66041.0,0.002326]
["bitfinex","BTCUSD",1729007341855,0.04516084,66056.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007342085,0.22754337,66050.0,66043.0,0.302829]
["bitfinex","BTCUSD",1729007342337,0.22754337,66050.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007342587,0.30281,66048.0,66042.0,0.151416]
["bitfinex","BTCUSD",1729007342816,0.302816,66047.0,66042.0,0.151417]
["bitfinex","BTCUSD",1729007343051,0.302816,66047.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007343052,0.151416,66044.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007343283,0.15352847,66047.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007343516,0.151412,66045.0,66041.0,0.166747]
["bitfinex","BTCUSD",1729007343743,0.45634647,66047.0,66041.0,0.166747]
["bitfinex","BTCUSD",1729007343744,0.302821,66046.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007343997,0.45634647,66047.0,66041.0,0.015326]
["bitfinex","BTCUSD",1729007343998,0.151412,66045.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729007344211,0.151412,66045.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007344212,0.151412,66045.0,66041.0,0.152745]
["bitfinex","BTCUSD",1729007344442,0.151418,66042.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007344681,0.30494647,66042.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007345174,0.40994647,66042.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007345425,1.50710498,66042.0,66041.0,0.001326]
["bitfinex","BTCUSD",1729007345659,1.50710498,66042.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007345660,0.54888512,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007345887,0.98204412,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007346143,1.25724412,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007346395,1.25924412,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007346626,0.76932674,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007346856,0.84748083,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007347079,0.97440061,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007347307,1.46368418,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007347527,1.46365363,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007347774,1.46465363,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007348454,1.46663444,66040.0,66039.0,0.00048426]
["bitfinex","BTCUSD",1729007348706,0.005,66031.0,66028.0,0.00870996]
["bitfinex","BTCUSD",1729007348965,0.50891012,66029.0,66028.0,0.00870996]
["bitfinex","BTCUSD",1729007349186,0.66243859,66029.0,66028.0,0.00870996]
["bitfinex","BTCUSD",1729007349442,0.66743859,66029.0,66028.0,0.00870996]
["bitfinex","BTCUSD",1729007350110,0.66743859,66029.0,66028.0,0.01370996]
["bitfinex","BTCUSD",1729007350334,0.66843859,66029.0,66028.0,0.01370996]
["bitfinex","BTCUSD",1729007350555,1.06843859,66029.0,66028.0,0.01370996]
["bitfinex","BTCUSD",1729007351246,1.07843859,66029.0,66028.0,0.01370996]
["bitfinex","BTCUSD",1729007351716,1.07843859,66029.0,66028.0,0.00870996]
["bitfinex","BTCUSD",1729007352164,1.09545413,66029.0,66028.0,0.01570996]
["bitfinex","BTCUSD",1729007352395,0.123,66021.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007352631,0.70046859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007353363,1.07746859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007353598,1.06246859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007353841,0.80500647,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007354647,0.66246859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007355131,0.70246859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007355585,1.10246859,66016.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007355849,0.51,66013.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007356077,0.54895812,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007356338,0.70248659,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007356571,0.74331324,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007356815,0.67748659,66008.0,66007.0,0.000826]
["bitfinex","BTCUSD",1729007357047,0.76651,66002.0,66001.0,0.0005]
["bitfinex","BTCUSD",1729007357281,1.20050059,66002.0,66001.0,0.0005]
["bitfinex","BTCUSD",1729007358259,1.60050059,66002.0,66001.0,0.0005]
["bitfinex","BTCUSD",1729007358949,1.10850059,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007359417,1.10950059,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007359888,1.07650059,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007360122,1.29904396,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007360366,1.80404396,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007360599,1.57650059,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007361263,1.59950059,66002.0,66001.0,0.0015]
["bitfinex","BTCUSD",1729007361721,0.166512,66001.0,65974.0,0.22754337]
["bitfinex","BTCUSD",1729007361949,0.25746212,65982.0,65974.0,0.18152926]
["bitfinex","BTCUSD",1729007362183,0.151573,65975.0,65969.0,0.151586]
["bitfinex","BTCUSD",1729007362414,0.151563,65979.0,65971.0,0.151581]
["bitfinex","BTCUSD",1729007362650,0.151567,65977.0,65971.0,0.15158]
["bitfinex","BTCUSD",1729007362871,0.15352847,65976.0,65974.0,0.001]
["bitfinex","BTCUSD",1729007363144,0.22754337,65989.0,65976.0,0.303138]
["bitfinex","BTCUSD",1729007363367,0.22754337,65989.0,65974.0,0.001]
["bitfinex","BTCUSD",1729007363368,0.22754337,65980.0,65974.0,0.001]
["bitfinex","BTCUSD",1729007363590,0.001,65979.0,65976.0,0.151568]
["bitfinex","BTCUSD",1729007363828,0.0007768,65979.0,65978.0,0.41402712]
["bitfinex","BTCUSD",1729007364064,0.0007768,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1729007364513,0.0007768,65979.0,65976.0,0.2757]
["bitfinex","BTCUSD",1729007364514,0.0017768,65979.0,65976.0,0.2757]
["bitfinex","BTCUSD",1729007364727,0.0017768,65979.0,65978.0,0.151565]
["bitfinex","BTCUSD",1729007364951,0.22754337,65986.0,65977.0,0.303135]
["bitfinex","BTCUSD",1729007365175,0.22754337,65986.0,65981.0,0.303116]
["bitfinex","BTCUSD",1729007365426,0.001,65979.0,65978.0,0.159565]
["bitfinex","BTCUSD",1729007365900,0.001,65979.0,65978.0,0.013]
["bitfinex","BTCUSD",1729007366129,0.001,65979.0,65978.0,0.164565]
["bitfinex","BTCUSD",1729007366367,0.37909237,65985.0,65979.0,0.303125]
["bitfinex","BTCUSD",1729007366368,0.22754337,65985.0,65979.0,0.303125]
["bitfinex","BTCUSD",1729007366598,0.015,65986.0,65982.0,0.25746212]
["bitfinex","BTCUSD",1729007366825,0.151552,65984.0,65981.0,0.013]
["bitfinex","BTCUSD",1729007367059,0.015,65986.0,65981.0,0.013]
["bitfinex","BTCUSD",1729007367280,0.015,65986.0,65985.0,0.151549]
["bitfinex","BTCUSD",1729007367728,0.015,65986.0,65982.0,0.30311]
["bitfinex","BTCUSD",1729007367958,0.303062,65994.0,65985.0,0.151549]
["bitfinex","BTCUSD",1729007368204,0.151541,65989.0,65984.0,0.151551]
["bitfinex","BTCUSD",1729007368424,0.151535,65992.0,65987.0,0.151544]
["bitfinex","BTCUSD",1729007368645,0.151542,65989.0,65982.0,0.303111]
["bitfinex","BTCUSD",1729007368871,0.303078,65990.0,65982.0,0.30311]
["bitfinex","BTCUSD",1729007369090,0.002,65986.0,65983.0,0.151552]
["bitfinex","BTCUSD",1729007369330,0.002,65986.0,65983.0,0.151553]
["bitfinex","BTCUSD",1729007369585,0.001,65986.0,65982.0,0.011]
["bitfinex","BTCUSD",1729007369798,0.30507247,65988.0,65987.0,0.013]
["bitfinex","BTCUSD",1729007370289,0.15352847,65988.0,65982.0,0.01]
["bitfinex","BTCUSD",1729007370536,0.001,65989.0,65988.0,0.156542]
["bitfinex","BTCUSD",1729007370823,0.001,65989.0,65988.0,0.36127455]
["bitfinex","BTCUSD",1729007371055,0.001,65989.0,65988.0,0.349742]
["bitfinex","BTCUSD",1729007371289,0.22754337,65997.0,65988.0,0.349742]
["bitfinex","BTCUSD",1729007371290,0.22754337,65997.0,65996.0,0.151524]
["bitfinex","BTCUSD",1729007371767,0.37904937,66004.0,65996.0,0.151524]
["bitfinex","BTCUSD",1729007371768,0.22754337,66004.0,66001.0,0.151512]
["bitfinex","BTCUSD",1729007372014,0.22754337,66004.0,66003.0,0.151508]
["bitfinex","BTCUSD",1729007372278,0.22754337,66014.0,66003.0,0.25746212]
["bitfinex","BTCUSD",1729007372512,0.22754337,66014.0,66009.0,0.454477]
["bitfinex","BTCUSD",1729007372737,0.22754337,66014.0,66010.0,0.15149]
["bitfinex","BTCUSD",1729007372961,0.37902837,66014.0,66001.0,0.013]
["bitfinex","BTCUSD",1729007373176,0.22754337,66014.0,66003.0,0.01]
["bitfinex","BTCUSD",1729007373434,0.53051037,66014.0,66003.0,0.01]
["bitfinex","BTCUSD",1729007373652,0.001654,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1729007374343,0.001654,66016.0,66009.0,0.0801]
["bitfinex","BTCUSD",1729007374576,0.001654,66016.0,66014.0,0.151482]
["bitfinex","BTCUSD",1729007374800,0.001654,66016.0,66011.0,0.151489]
["bitfinex","BTCUSD",1729007375034,0.001654,66016.0,66015.0,0.15148]
["bitfinex","BTCUSD",1729007375484,0.001654,66016.0,66015.0,0.15648]
["bitfinex","BTCUSD",1729007375710,0.001654,66016.0,66015.0,0.16848]
["bitfinex","BTCUSD",1729007375950,0.001654,66016.0,66015.0,0.36168]
["bitfinex","BTCUSD",1729007376203,0.001654,66016.0,66015.0,0.61520847]
["bitfinex","BTCUSD",1729007376458,0.22754337,66028.0,66027.0,0.42591512]
["bitfinex","BTCUSD",1729007376703,0.22754337,66028.0,66027.0,0.77264359]
["bitfinex","BTCUSD",1729007377188,0.22754337,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1729007377433,0.22754337,66039.0,66038.0,0.40888912]
["bitfinex","BTCUSD",1729007377875,0.37893937,66052.0,66047.0,0.151405]
["bitfinex","BTCUSD",1729007378102,0.22754337,66051.0,66050.0,0.40886212]
["bitfinex","BTCUSD",1729007378332,0.22754337,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007378832,0.22754337,66059.0,66054.0,0.15139]
["bitfinex","BTCUSD",1729007379062,0.22754337,66059.0,66047.0,0.30281]
["bitfinex","BTCUSD",1729007379303,0.15352847,66058.0,66034.0,0.01]
["bitfinex","BTCUSD",1729007379557,0.302844,66041.0,66030.0,0.22754337]
["bitfinex","BTCUSD",1729007379783,0.151431,66037.0,66033.0,0.151438]
["bitfinex","BTCUSD",1729007380001,0.151422,66041.0,66037.0,0.151429]
["bitfinex","BTCUSD",1729007380474,0.151421,66041.0,66037.0,0.151429]
["bitfinex","BTCUSD",1729007380974,0.15352847,66040.0,66027.0,0.1932]
["bitfinex","BTCUSD",1729007381483,0.151445,66031.0,66027.0,0.151452]
["bitfinex","BTCUSD",1729007381731,0.302886,66032.0,66021.0,0.30293]
["bitfinex","BTCUSD",1729007381978,0.15352847,66040.0,66030.0,0.001]
["bitfinex","BTCUSD",1729007382221,0.22754337,66031.0,66030.0,0.002]
["bitfinex","BTCUSD",1729007382463,0.30495247,66040.0,66030.0,0.001]
["bitfinex","BTCUSD",1729007382691,0.22754337,66035.0,66027.0,0.001]
["bitfinex","BTCUSD",1729007382905,0.151434,66036.0,66032.0,0.151441]
["bitfinex","BTCUSD",1729007383119,0.302853,66039.0,66028.0,0.302898]
["bitfinex","BTCUSD",1729007383338,0.151429,66038.0,66033.0,0.151438]
["bitfinex","BTCUSD",1729007383615,0.4,66047.0,66030.0,0.014]
["bitfinex","BTCUSD",1729007383815,0.4,66047.0,66023.0,0.304923]
["bitfinex","BTCUSD",1729007383816,0.22754337,66041.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729007384048,0.15352847,66046.0,66043.0,0.151416]
["bitfinex","BTCUSD",1729007384049,0.23254337,66045.0,66043.0,0.151416]
["bitfinex","BTCUSD",1729007384265,0.23254337,66045.0,66020.0,0.1]
["bitfinex","BTCUSD",1729007384266,0.15352847,66044.0,66037.0,0.25746212]
["bitfinex","BTCUSD",1729007384505,0.302813,66048.0,66020.0,0.1]
["bitfinex","BTCUSD",1729007384506,0.22754337,66052.0,66041.0,0.25746212]
["bitfinex","BTCUSD",1729007384728,0.22754337,66052.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729007384729,0.22754337,66045.0,66040.0,0.151423]
["bitfinex","BTCUSD",1729007384959,0.30992647,66051.0,66043.0,0.151415]
["bitfinex","BTCUSD",1729007385176,0.005,66051.0,66038.0,0.302854]
["bitfinex","BTCUSD",1729007385419,0.309796,66051.0,66036.0,0.25746212]
["bitfinex","BTCUSD",1729007385577,0.001,66044.0,66041.0,0.014]
["bitfinex","BTCUSD",1729007385976,0.304801,66050.0,66041.0,0.15142]
["bitfinex","BTCUSD",1729007386189,0.005,66051.0,66044.0,0.151413]
["bitfinex","BTCUSD",1729007386437,0.002,66049.0,66038.0,0.001]
["bitfinex","BTCUSD",1729007386637,0.151408,66047.0,66043.0,0.014]
["bitfinex","BTCUSD",1729007387223,0.002,66046.0,66043.0,0.014]
["bitfinex","BTCUSD",1729007387444,0.15352847,66049.0,66043.0,0.014]
["bitfinex","BTCUSD",1729007388108,0.15352847,66049.0,66041.0,0.002]
["bitfinex","BTCUSD",1729007388330,0.151407,66047.0,66044.0,0.014]
["bitfinex","BTCUSD",1729007388543,0.15352847,66049.0,66044.0,0.014]
["bitfinex","BTCUSD",1729007388799,0.15352847,66049.0,66037.0,0.25746212]
["bitfinex","BTCUSD",1729007389022,0.151414,66045.0,66043.0,0.017]
["bitfinex","BTCUSD",1729007389255,0.151412,66045.0,66043.0,0.017]
["bitfinex","BTCUSD",1729007389478,0.15552847,66049.0,66043.0,0.003]
["bitfinex","BTCUSD",1729007389479,0.15352847,66049.0,66043.0,0.003]
["bitfinex","BTCUSD",1729007389709,0.001654,66051.0,66045.0,0.25746212]
["bitfinex","BTCUSD",1729007389935,0.001654,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007390391,0.001654,66051.0,66042.0,0.302837]
["bitfinex","BTCUSD",1729007390392,0.001654,66051.0,66044.0,0.151413]
["bitfinex","BTCUSD",1729007390616,0.001654,66051.0,66040.0,0.005]
["bitfinex","BTCUSD",1729007390845,0.001654,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007391064,0.001654,66051.0,66050.0,0.15280345]
["bitfinex","BTCUSD",1729007391530,0.001654,66051.0,66050.0,0.34462754]
["bitfinex","BTCUSD",1729007391774,0.001654,66051.0,66050.0,0.3416]
["bitfinex","BTCUSD",1729007392241,0.001654,66051.0,66050.0,0.3556]
["bitfinex","BTCUSD",1729007392464,0.001654,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1729007392465,0.005654,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1729007392911,0.001654,66051.0,66050.0,0.1654]
["bitfinex","BTCUSD",1729007394093,0.001654,66051.0,66050.0,0.1704]
["bitfinex","BTCUSD",1729007394546,0.001654,66051.0,66050.0,0.1844]
["bitfinex","BTCUSD",1729007395907,0.001654,66051.0,66050.0,0.1794]
["bitfinex","BTCUSD",1729007396423,0.001654,66051.0,66050.0,0.028]
["bitfinex","BTCUSD",1729007396938,0.001654,66051.0,66050.0,0.43686212]
["bitfinex","BTCUSD",1729007397175,0.001654,66051.0,66050.0,0.44186212]
["bitfinex","BTCUSD",1729007397420,0.001654,66051.0,66050.0,0.028]
["bitfinex","BTCUSD",1729007397654,0.001654,66051.0,66050.0,0.44186212]
["bitfinex","BTCUSD",1729007397899,0.001654,66051.0,66050.0,0.58139059]
["bitfinex","BTCUSD",1729007398130,0.005654,66051.0,66050.0,0.76199059]
["bitfinex","BTCUSD",1729007398371,0.005654,66051.0,66050.0,0.95219059]
["bitfinex","BTCUSD",1729007398854,0.005654,66051.0,66050.0,0.96119059]
["bitfinex","BTCUSD",1729007399084,0.001654,66051.0,66050.0,0.96019059]
["bitfinex","BTCUSD",1729007399320,0.001654,66051.0,66050.0,0.93719059]
["bitfinex","BTCUSD",1729007399574,0.005654,66051.0,66050.0,0.83919059]
["bitfinex","BTCUSD",1729007399817,0.005654,66051.0,66050.0,0.68466212]
["bitfinex","BTCUSD",1729007400095,0.005654,66051.0,66050.0,0.68566212]
["bitfinex","BTCUSD",1729007400632,0.005654,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1729007400895,0.005654,66051.0,66050.0,0.25946212]
["bitfinex","BTCUSD",1729007401458,0.005654,66051.0,66050.0,0.41799059]
["bitfinex","BTCUSD",1729007401680,0.001654,66051.0,66050.0,0.41699059]
["bitfinex","BTCUSD",1729007401920,0.001654,66051.0,66050.0,0.41099059]
["bitfinex","BTCUSD",1729007402179,0.001654,66051.0,66050.0,0.41199059]
["bitfinex","BTCUSD",1729007402434,0.001654,66051.0,66050.0,0.66939059]
["bitfinex","BTCUSD",1729007402678,0.001654,66051.0,66050.0,0.002]
["bitfinex","BTCUSD",1729007402931,0.001654,66051.0,66050.0,0.1534]
["bitfinex","BTCUSD",1729007405502,0.001654,66051.0,66050.0,0.1584]
["bitfinex","BTCUSD",1729007405764,0.001654,66051.0,66050.0,0.46457917]
["bitfinex","BTCUSD",1729007406010,0.001654,66051.0,66050.0,0.43492847]
["bitfinex","BTCUSD",1729007406486,0.001654,66051.0,66050.0,0.43392847]
["bitfinex","BTCUSD",1729007406719,0.014694,66051.0,66050.0,0.43392847]
["bitfinex","BTCUSD",1729007406972,0.027694,66051.0,66050.0,0.43492847]
["bitfinex","BTCUSD",1729007407202,0.001694,66051.0,66050.0,0.43292847]
["bitfinex","BTCUSD",1729007407679,0.001652,66061.0,66057.0,0.005]
["bitfinex","BTCUSD",1729007407921,0.001652,66061.0,66060.0,0.40883912]
["bitfinex","BTCUSD",1729007408148,0.001652,66061.0,66060.0,0.56236759]
["bitfinex","BTCUSD",1729007408657,0.001652,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007408881,0.001652,66061.0,66050.0,0.002]
["bitfinex","BTCUSD",1729007408882,0.302765,66058.0,66050.0,0.002]
["bitfinex","BTCUSD",1729007409310,0.001652,66061.0,66050.0,0.001]
["bitfinex","BTCUSD",1729007409545,0.014652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007409813,0.027652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007410071,0.014652,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007410361,0.001652,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007410603,0.004652,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007411579,0.001652,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007412324,0.003652,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1729007412576,0.003652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007413096,0.017652,66061.0,66060.0,0.30590547]
["bitfinex","BTCUSD",1729007414014,0.017652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007414293,0.017652,66061.0,66060.0,0.30590547]
["bitfinex","BTCUSD",1729007414789,0.017652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007415784,0.017652,66061.0,66060.0,0.17473834]
["bitfinex","BTCUSD",1729007416809,0.017652,66061.0,66060.0,0.001]
["bitfinex","BTCUSD",1729007418266,0.017652,66061.0,66060.0,0.152377]
["bitfinex","BTCUSD",1729007419010,0.006652,66073.0,66060.0,0.42050493]
["bitfinex","BTCUSD",1729007419266,0.001652,66073.0,66072.0,0.17935]
["bitfinex","BTCUSD",1729007419485,0.001652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007419717,0.001652,66073.0,66072.0,0.15635]
["bitfinex","BTCUSD",1729007420216,0.001652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007420453,0.015652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007420704,0.016652,66073.0,66067.0,0.005]
["bitfinex","BTCUSD",1729007420937,0.22754337,66072.0,66068.0,0.302714]
["bitfinex","BTCUSD",1729007421186,0.22754337,66072.0,66064.0,0.151366]
["bitfinex","BTCUSD",1729007421187,0.151356,66070.0,66064.0,0.151366]
["bitfinex","BTCUSD",1729007421429,0.003652,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1729007421669,0.38254237,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1729007421942,0.55007084,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1729007422173,0.32252747,66073.0,66072.0,0.001]
["bitfinex","BTCUSD",1729007422426,0.42552747,66073.0,66072.0,0.015]
["bitfinex","BTCUSD",1729007422660,0.73212747,66073.0,66072.0,0.015]
["bitfinex","BTCUSD",1729007422910,0.95114825,66073.0,66072.0,0.015]
["bitfinex","BTCUSD",1729007423147,0.151353,66071.0,66061.0,0.56021112]
["bitfinex","BTCUSD",1729007423429,0.007652,66073.0,66065.0,0.302727]
["bitfinex","BTCUSD",1729007423711,0.007652,66073.0,66062.0,0.302741]
["bitfinex","BTCUSD",1729007423712,0.005,66071.0,66068.0,0.001]
["bitfinex","BTCUSD",1729007424188,0.005,66071.0,66062.0,0.302741]
["bitfinex","BTCUSD",1729007424495,0.005,66071.0,66061.0,0.25746212]
["bitfinex","BTCUSD",1729007424496,0.005,66071.0,66061.0,0.26846212]
["bitfinex","BTCUSD",1729007424723,0.007,66071.0,66061.0,0.26846212]
["bitfinex","BTCUSD",1729007424948,0.001652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007425187,0.002652,66073.0,66072.0,0.16535]
["bitfinex","BTCUSD",1729007425662,0.001652,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007426357,0.001652,66073.0,66072.0,0.30987847]
["bitfinex","BTCUSD",1729007426610,0.22919537,66081.0,66079.0,0.151334]
["bitfinex","BTCUSD",1729007426844,0.22919537,66081.0,66079.0,0.56232459]
["bitfinex","BTCUSD",1729007427540,0.001652,66081.0,66079.0,0.56232459]
["bitfinex","BTCUSD",1729007428291,0.001652,66081.0,66079.0,0.57632459]
["bitfinex","BTCUSD",1729007428292,0.00104,66080.0,66079.0,0.57632459]
["bitfinex","BTCUSD",1729007428501,0.001652,66081.0,66079.0,0.63939059]
["bitfinex","BTCUSD",1729007428748,0.001652,66081.0,66080.0,0.43285947]
["bitfinex","BTCUSD",1729007428995,0.00662334,66093.0,66091.0,0.51992424]
["bitfinex","BTCUSD",1729007429227,0.22919737,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007429937,0.0005,66119.0,66106.0,0.105]
["bitfinex","BTCUSD",1729007430167,0.0005,66119.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007431817,0.0005,66119.0,66115.0,0.30477947]
["bitfinex","BTCUSD",1729007432071,0.0005,66119.0,66115.0,0.70833577]
["bitfinex","BTCUSD",1729007432273,0.0005,66119.0,66115.0,0.70531923]
["bitfinex","BTCUSD",1729007432758,0.002654,66116.0,66115.0,0.75731923]
["bitfinex","BTCUSD",1729007432985,0.001652,66128.0,66117.0,0.279247]
["bitfinex","BTCUSD",1729007433227,0.22754337,66133.0,66132.0,0.156212]
["bitfinex","BTCUSD",1729007433466,0.22754337,66133.0,66132.0,0.256212]
["bitfinex","BTCUSD",1729007433706,0.00165,66134.0,66133.0,0.27921]
["bitfinex","BTCUSD",1729007433928,0.00165,66134.0,66133.0,0.25621]
["bitfinex","BTCUSD",1729007435185,0.00165,66134.0,66133.0,0.25121]
["bitfinex","BTCUSD",1729007435410,0.00165,66134.0,66125.0,0.005]
["bitfinex","BTCUSD",1729007435632,0.00165,66134.0,66131.0,0.151212]
["bitfinex","BTCUSD",1729007435863,0.00165,66134.0,66129.0,0.302438]
["bitfinex","BTCUSD",1729007436113,0.00165,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1729007436566,0.00365,66134.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729007436793,0.00365,66134.0,66131.0,0.165214]
["bitfinex","BTCUSD",1729007437029,0.00465,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1729007437265,0.00165,66134.0,66126.0,0.40053976]
["bitfinex","BTCUSD",1729007437505,0.00265,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1729007437734,0.00265,66134.0,66133.0,0.028]
["bitfinex","BTCUSD",1729007438540,0.165858,66134.0,66133.0,0.028]
["bitfinex","BTCUSD",1729007438788,0.32438647,66134.0,66133.0,0.028]
["bitfinex","BTCUSD",1729007439015,0.32438647,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1729007439016,0.170858,66134.0,66133.0,0.014]
["bitfinex","BTCUSD",1729007439483,0.005,66131.0,66126.0,0.014]
["bitfinex","BTCUSD",1729007439719,0.00165,66134.0,66120.0,0.02287303]
["bitfinex","BTCUSD",1729007439945,0.153858,66134.0,66133.0,0.024]
["bitfinex","BTCUSD",1729007440209,0.32338647,66134.0,66133.0,0.01]
["bitfinex","BTCUSD",1729007440448,0.32338647,66134.0,66115.0,0.000824]
["bitfinex","BTCUSD",1729007440449,0.002,66121.0,66115.0,0.02347234]
["bitfinex","BTCUSD",1729007440684,0.005,66129.0,66117.0,0.22754337]
["bitfinex","BTCUSD",1729007440685,0.304467,66123.0,66117.0,0.22754337]
["bitfinex","BTCUSD",1729007440926,0.151232,66124.0,66118.0,0.302489]
["bitfinex","BTCUSD",1729007441194,0.151232,66124.0,66115.0,0.02347234]
["bitfinex","BTCUSD",1729007441195,0.302453,66126.0,66115.0,0.02347234]
["bitfinex","BTCUSD",1729007441453,0.15622,66129.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729007441689,0.22754337,66128.0,66122.0,0.302467]
["bitfinex","BTCUSD",1729007441956,0.151237,66121.0,66117.0,0.151246]
["bitfinex","BTCUSD",1729007442193,0.153249,66116.0,66115.0,0.000824]
["bitfinex","BTCUSD",1729007442464,0.168249,66116.0,66115.0,0.000824]
["bitfinex","BTCUSD",1729007442703,0.32177747,66116.0,66115.0,0.001824]
["bitfinex","BTCUSD",1729007442948,0.32177747,66116.0,66115.0,0.003824]
["bitfinex","BTCUSD",1729007443184,0.151266,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007443411,0.151268,66108.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007443634,0.304525,66111.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007443635,0.151265,66110.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729007443916,0.4,66127.0,66124.0,0.151228]
["bitfinex","BTCUSD",1729007444142,0.4,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729007444383,0.4,66127.0,66115.0,0.41453976]
["bitfinex","BTCUSD",1729007444616,0.002,66126.0,66120.0,0.30248]
["bitfinex","BTCUSD",1729007444851,0.002,66126.0,66115.0,0.71704176]
["bitfinex","BTCUSD",1729007445079,0.005,66125.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007445308,0.002,66119.0,66115.0,0.16525]
["bitfinex","BTCUSD",1729007445538,0.002,66119.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007446024,0.002,66119.0,66107.0,0.40053976]
["bitfinex","BTCUSD",1729007446495,0.151245,66118.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729007446719,0.004,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729007446949,0.004,66110.0,66109.0,0.55180476]
["bitfinex","BTCUSD",1729007447181,0.002,66117.0,66112.0,0.151256]
["bitfinex","BTCUSD",1729007447418,0.22954337,66116.0,66113.0,0.151255]
["bitfinex","BTCUSD",1729007447905,0.002,66116.0,66113.0,0.151255]
["bitfinex","BTCUSD",1729007448136,0.005,66120.0,66111.0,0.302521]
["bitfinex","BTCUSD",1729007448390,0.005,66120.0,66118.0,0.40053976]
["bitfinex","BTCUSD",1729007448614,0.22754337,66123.0,66118.0,0.40053976]
["bitfinex","BTCUSD",1729007448862,0.302472,66122.0,66118.0,0.40053976]
["bitfinex","BTCUSD",1729007449091,0.003648,66119.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729007449325,0.002,66114.0,66113.0,0.55179576]
["bitfinex","BTCUSD",1729007449563,0.002,66114.0,66110.0,0.302522]
["bitfinex","BTCUSD",1729007449804,0.002,66110.0,66109.0,0.014]
["bitfinex","BTCUSD",1729007450034,0.153259,66112.0,66107.0,0.000824]
["bitfinex","BTCUSD",1729007450288,0.002,66108.0,66107.0,0.000824]
["bitfinex","BTCUSD",1729007450765,0.002,66112.0,66107.0,0.152092]
["bitfinex","BTCUSD",1729007451236,0.006,66114.0,66111.0,0.40053976]
["bitfinex","BTCUSD",1729007451466,0.001,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007451937,0.001,66114.0,66113.0,0.40833432]
["bitfinex","BTCUSD",1729007452891,0.001648,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729007453115,0.001648,66119.0,66118.0,0.40832232]
["bitfinex","BTCUSD",1729007453356,0.002,66118.0,66113.0,0.27107832]
["bitfinex","BTCUSD",1729007453635,0.002,66115.0,66113.0,0.28507832]
["bitfinex","BTCUSD",1729007453897,0.304133,66119.0,66113.0,0.28507832]
["bitfinex","BTCUSD",1729007453898,0.002,66114.0,66113.0,0.014]
["bitfinex","BTCUSD",1729007454166,0.001648,66119.0,66113.0,0.014]
["bitfinex","BTCUSD",1729007454396,0.15389,66119.0,66118.0,0.014]
["bitfinex","BTCUSD",1729007454630,0.002648,66119.0,66118.0,0.014]
["bitfinex","BTCUSD",1729007454855,0.002648,66119.0,66118.0,0.165244]
["bitfinex","BTCUSD",1729007455077,0.004648,66119.0,66118.0,0.026]
["bitfinex","BTCUSD",1729007455357,0.15589,66119.0,66118.0,0.026]
["bitfinex","BTCUSD",1729007455583,0.31441847,66119.0,66118.0,0.026]
["bitfinex","BTCUSD",1729007455831,0.40641847,66119.0,66118.0,0.026]
["bitfinex","BTCUSD",1729007456076,0.268267,66108.0,66100.0,0.22754337]
["bitfinex","BTCUSD",1729007456329,0.42679547,66108.0,66100.0,0.22754337]
["bitfinex","BTCUSD",1729007456579,0.42679547,66108.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729007456580,0.50879547,66108.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729007456840,0.50879547,66108.0,66085.0,0.22754337]
["bitfinex","BTCUSD",1729007456841,0.94251681,66108.0,66085.0,0.22754337]
["bitfinex","BTCUSD",1729007457098,0.168317,66086.0,66085.0,0.22754337]
["bitfinex","BTCUSD",1729007457344,0.32184547,66086.0,66085.0,0.22754337]
["bitfinex","BTCUSD",1729007457577,0.005,66081.0,66073.0,0.302694]
["bitfinex","BTCUSD",1729007457870,0.005,66081.0,66077.0,0.151337]
["bitfinex","BTCUSD",1729007458086,0.005,66082.0,66074.0,0.40072134]
["bitfinex","BTCUSD",1729007458327,0.005,66078.0,66075.0,0.151341]
["bitfinex","BTCUSD",1729007458563,0.002,66079.0,66077.0,0.151337]
["bitfinex","BTCUSD",1729007458799,0.30985547,66082.0,66076.0,0.151338]
["bitfinex","BTCUSD",1729007458800,0.002,66081.0,66076.0,0.151338]
["bitfinex","BTCUSD",1729007459030,0.002,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1729007459031,0.001,66081.0,66080.0,0.151331]
["bitfinex","BTCUSD",1729007459263,0.001,66081.0,66080.0,0.15435718]
["bitfinex","BTCUSD",1729007459500,0.22754337,66094.0,66080.0,0.15655465]
["bitfinex","BTCUSD",1729007459729,0.22754337,66094.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729007459730,0.22754337,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729007459957,0.001,66086.0,66085.0,0.001]
["bitfinex","BTCUSD",1729007460200,0.001,66086.0,66085.0,0.15232]
["bitfinex","BTCUSD",1729007460465,0.22954337,66094.0,66084.0,0.15132]
["bitfinex","BTCUSD",1729007460466,0.151311,66089.0,66084.0,0.15132]
["bitfinex","BTCUSD",1729007460949,0.151311,66089.0,66080.0,0.303663]
["bitfinex","BTCUSD",1729007460950,0.005,66091.0,66088.0,0.151311]
["bitfinex","BTCUSD",1729007461169,0.005,66091.0,66089.0,0.15131]
["bitfinex","BTCUSD",1729007461414,0.005,66091.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729007461660,0.002,66090.0,66087.0,0.302627]
["bitfinex","BTCUSD",1729007461884,0.005,66091.0,66089.0,0.151311]
["bitfinex","BTCUSD",1729007462122,0.005,66091.0,66080.0,0.012]
["bitfinex","BTCUSD",1729007462123,0.005,66088.0,66080.0,0.012]
["bitfinex","BTCUSD",1729007462358,0.01,66089.0,66080.0,0.012]
["bitfinex","BTCUSD",1729007462359,0.158329,66081.0,66080.0,0.012]
["bitfinex","BTCUSD",1729007462598,0.158329,66081.0,66059.0,0.302758]
["bitfinex","BTCUSD",1729007462599,0.168336,66078.0,66059.0,0.302758]
["bitfinex","BTCUSD",1729007462835,0.015,66090.0,66076.0,0.40072134]
["bitfinex","BTCUSD",1729007463087,0.22754337,66088.0,66078.0,0.00215499]
["bitfinex","BTCUSD",1729007463328,0.22754337,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007463566,0.001,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729007464066,0.001,66089.0,66077.0,0.02364487]
["bitfinex","BTCUSD",1729007464297,0.005,66090.0,66086.0,0.151316]
["bitfinex","BTCUSD",1729007464298,0.007,66090.0,66086.0,0.151316]
["bitfinex","BTCUSD",1729007464519,0.008,66090.0,66087.0,0.002]
["bitfinex","BTCUSD",1729007464771,0.002,66088.0,66087.0,0.002]
["bitfinex","BTCUSD",1729007464982,0.002,66088.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729007465221,0.005,66091.0,66085.0,0.00247013]
["bitfinex","BTCUSD",1729007465463,0.001,66089.0,66086.0,0.004]
["bitfinex","BTCUSD",1729007465722,0.001,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729007465954,0.01,66097.0,66087.0,0.302631]
["bitfinex","BTCUSD",1729007466188,0.304571,66101.0,66087.0,0.302631]
["bitfinex","BTCUSD",1729007466189,0.001,66088.0,66087.0,0.304631]
["bitfinex","BTCUSD",1729007466417,0.002,66088.0,66087.0,0.455946]
["bitfinex","BTCUSD",1729007467555,0.00304,66088.0,66086.0,0.004]
["bitfinex","BTCUSD",1729007467816,4e-05,66088.0,66086.0,0.151316]
["bitfinex","BTCUSD",1729007468060,0.002,66087.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729007468303,0.156353,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007468304,4e-05,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007468529,0.00504,66088.0,66077.0,0.000824]
["bitfinex","BTCUSD",1729007468792,0.00104,66088.0,66087.0,0.154315]
["bitfinex","BTCUSD",1729007469026,0.00104,66088.0,66086.0,0.302634]
["bitfinex","BTCUSD",1729007469027,0.00104,66088.0,66086.0,0.009]
["bitfinex","BTCUSD",1729007469282,0.00104,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007469533,4e-05,66088.0,66087.0,0.15434106]
["bitfinex","BTCUSD",1729007470513,4e-05,66088.0,66087.0,0.43586953]
["bitfinex","BTCUSD",1729007470873,0.22754337,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729007471426,0.005,66121.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729007471652,0.151227,66126.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729007471653,0.005,66120.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729007473082,0.377543,66129.0,66118.0,0.15515251]
["bitfinex","BTCUSD",1729007473083,0.002648,66119.0,66118.0,0.15515251]
["bitfinex","BTCUSD",1729007473340,0.003648,66119.0,66118.0,0.31512562]
["bitfinex","BTCUSD",1729007473565,0.003648,66119.0,66118.0,0.31377247]
["bitfinex","BTCUSD",1729007473791,0.003648,66119.0,66118.0,0.41377247]
["bitfinex","BTCUSD",1729007474503,0.002648,66119.0,66118.0,0.45344147]
["bitfinex","BTCUSD",1729007474736,0.003648,66119.0,66118.0,0.46444147]
["bitfinex","BTCUSD",1729007474973,0.002648,66119.0,66118.0,0.65794147]
["bitfinex","BTCUSD",1729007475216,0.002648,66119.0,66118.0,0.66566334]
["bitfinex","BTCUSD",1729007475476,0.003648,66119.0,66118.0,0.68738521]
["bitfinex","BTCUSD",1729007475713,0.002648,66119.0,66118.0,0.67338521]
["bitfinex","BTCUSD",1729007475952,0.001648,66119.0,66118.0,0.64794147]
["bitfinex","BTCUSD",1729007476192,0.001648,66119.0,66118.0,0.62594147]
["bitfinex","BTCUSD",1729007476193,0.026648,66119.0,66118.0,0.62594147]
["bitfinex","BTCUSD",1729007476857,0.026648,66119.0,66118.0,0.62094147]
["bitfinex","BTCUSD",1729007477134,0.026648,66119.0,66118.0,0.62594147]
["bitfinex","BTCUSD",1729007477378,0.026648,66119.0,66118.0,0.62094147]
["bitfinex","BTCUSD",1729007477635,0.026648,66119.0,66118.0,0.64894147]
["bitfinex","BTCUSD",1729007477870,0.22754337,66129.0,66128.0,0.65194234]
["bitfinex","BTCUSD",1729007478127,0.22754337,66129.0,66128.0,0.81047081]
["bitfinex","BTCUSD",1729007478375,0.22754337,66129.0,66128.0,0.83347081]
["bitfinex","BTCUSD",1729007478594,0.00165,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1729007478821,0.00165,66134.0,66133.0,0.80545981]
["bitfinex","BTCUSD",1729007479317,0.00165,66134.0,66133.0,0.83345981]
["bitfinex","BTCUSD",1729007479580,0.00165,66134.0,66133.0,0.84890355]
["bitfinex","BTCUSD",1729007479841,0.00165,66134.0,66133.0,0.83345981]
["bitfinex","BTCUSD",1729007480077,0.00165,66134.0,66115.0,0.0821]
["bitfinex","BTCUSD",1729007480078,0.00165,66134.0,66124.0,0.40072134]
["bitfinex","BTCUSD",1729007480332,0.00165,66134.0,66102.0,0.4779]
["bitfinex","BTCUSD",1729007480333,0.005,66132.0,66119.0,0.62826471]
["bitfinex","BTCUSD",1729007480562,0.005,66132.0,66127.0,0.151222]
["bitfinex","BTCUSD",1729007480777,0.002,66131.0,66127.0,0.151222]
["bitfinex","BTCUSD",1729007481042,0.002,66131.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729007481043,0.005,66132.0,66126.0,0.302451]
["bitfinex","BTCUSD",1729007481293,0.005,66132.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729007481294,0.002,66131.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729007481509,0.00165,66134.0,66133.0,0.15121]
["bitfinex","BTCUSD",1729007481755,0.005,66129.0,66127.0,0.001]
["bitfinex","BTCUSD",1729007482005,0.32174947,66128.0,66127.0,0.001]
["bitfinex","BTCUSD",1729007482233,0.151258,66112.0,66111.0,0.22754337]
["bitfinex","BTCUSD",1729007482464,0.002,66112.0,66111.0,0.22754337]
["bitfinex","BTCUSD",1729007482716,0.002,66108.0,66107.0,0.151269]
["bitfinex","BTCUSD",1729007482965,0.002,66108.0,66092.0,0.22754337]
["bitfinex","BTCUSD",1729007482966,0.005,66102.0,66092.0,0.22754337]
["bitfinex","BTCUSD",1729007483219,0.002,66096.0,66092.0,0.22754337]
["bitfinex","BTCUSD",1729007483463,0.156292,66098.0,66088.0,0.42382815]
["bitfinex","BTCUSD",1729007483464,0.005,66098.0,66088.0,0.42382815]
["bitfinex","BTCUSD",1729007483696,0.007,66104.0,66093.0,0.40072134]
["bitfinex","BTCUSD",1729007483924,0.23254337,66104.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729007484136,0.007,66107.0,66103.0,0.40072134]
["bitfinex","BTCUSD",1729007484401,0.005,66107.0,66106.0,0.15127]
["bitfinex","BTCUSD",1729007484685,0.005,66113.0,66104.0,0.00302503]
["bitfinex","BTCUSD",1729007484920,0.005,66113.0,66109.0,0.30253]
["bitfinex","BTCUSD",1729007485133,0.24454337,66117.0,66110.0,0.00302475]
["bitfinex","BTCUSD",1729007485372,0.005,66113.0,66110.0,0.00302475]
["bitfinex","BTCUSD",1729007485601,0.002,66108.0,66107.0,0.151267]
["bitfinex","BTCUSD",1729007486323,0.002,66110.0,66106.0,0.30254]
["bitfinex","BTCUSD",1729007486563,0.005,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007486804,0.005,66113.0,66110.0,0.014]
["bitfinex","BTCUSD",1729007487043,0.005,66113.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729007487287,0.005,66113.0,66110.0,0.151262]
["bitfinex","BTCUSD",1729007487533,0.005,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007487794,0.151245,66118.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007487795,0.007,66118.0,66117.0,0.151247]
["bitfinex","BTCUSD",1729007488034,0.23254337,66117.0,66116.0,0.15304374]
["bitfinex","BTCUSD",1729007488267,0.005,66117.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729007488550,0.005,66121.0,66114.0,0.40072134]
["bitfinex","BTCUSD",1729007488803,0.006648,66132.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729007489041,0.006648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007489042,0.001648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007489269,0.001648,66132.0,66120.0,0.40072134]
["bitfinex","BTCUSD",1729007489270,0.001648,66132.0,66129.0,0.40072134]
["bitfinex","BTCUSD",1729007489776,0.001648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007490015,0.001648,66132.0,66129.0,0.40072134]
["bitfinex","BTCUSD",1729007490278,0.001648,66132.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729007490511,0.001648,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007490979,0.16486,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007491206,0.16986,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007491664,0.018648,66132.0,66131.0,0.025]
["bitfinex","BTCUSD",1729007491915,0.006648,66132.0,66131.0,0.011]
["bitfinex","BTCUSD",1729007492133,0.006648,66132.0,66131.0,0.162215]
["bitfinex","BTCUSD",1729007492134,0.001648,66132.0,66131.0,0.162215]
["bitfinex","BTCUSD",1729007492423,0.003648,66132.0,66131.0,0.162215]
["bitfinex","BTCUSD",1729007493109,0.003648,66132.0,66131.0,0.011]
["bitfinex","BTCUSD",1729007493328,0.008648,66132.0,66131.0,0.011]
["bitfinex","BTCUSD",1729007493775,0.008648,66132.0,66131.0,0.025]
["bitfinex","BTCUSD",1729007494489,0.001648,66132.0,66131.0,0.025]
["bitfinex","BTCUSD",1729007494718,0.001648,66132.0,66131.0,0.02725997]
["bitfinex","BTCUSD",1729007495235,0.001648,66132.0,66131.0,0.28578844]
["bitfinex","BTCUSD",1729007495477,0.001648,66132.0,66131.0,0.30878844]
["bitfinex","BTCUSD",1729007495718,0.001648,66132.0,66131.0,0.30652847]
["bitfinex","BTCUSD",1729007496185,0.001648,66132.0,66131.0,0.25352847]
["bitfinex","BTCUSD",1729007496418,0.001648,66132.0,66131.0,0.28652847]
["bitfinex","BTCUSD",1729007496658,0.15786,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007496877,0.005,66128.0,66118.0,0.40072134]
["bitfinex","BTCUSD",1729007497110,0.005,66128.0,66123.0,0.302466]
["bitfinex","BTCUSD",1729007497388,0.002,66124.0,66121.0,0.302471]
["bitfinex","BTCUSD",1729007497643,0.005,66120.0,66111.0,0.02223999]
["bitfinex","BTCUSD",1729007497880,0.005,66119.0,66111.0,0.02223999]
["bitfinex","BTCUSD",1729007498127,0.005,66117.0,66103.0,0.40072134]
["bitfinex","BTCUSD",1729007498377,0.005,66117.0,66110.0,0.302522]
["bitfinex","BTCUSD",1729007498631,0.005,66117.0,66103.0,0.40072134]
["bitfinex","BTCUSD",1729007498632,0.005,66112.0,66107.0,0.02251013]
["bitfinex","BTCUSD",1729007498865,0.005,66112.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729007498866,0.002,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729007499118,0.015,66112.0,66099.0,0.22754337]
["bitfinex","BTCUSD",1729007499119,0.002,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729007499587,0.002,66110.0,66107.0,0.00215082]
["bitfinex","BTCUSD",1729007499811,0.015,66112.0,66107.0,0.00215082]
["bitfinex","BTCUSD",1729007499812,0.002,66108.0,66107.0,0.15441982]
["bitfinex","BTCUSD",1729007500077,0.005,66111.0,66107.0,0.15441982]
["bitfinex","BTCUSD",1729007500078,0.005,66111.0,66108.0,0.302535]
["bitfinex","BTCUSD",1729007500313,0.01,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007500314,0.22754337,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007500551,0.005,66111.0,66109.0,0.165264]
["bitfinex","BTCUSD",1729007500786,0.01,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729007501411,0.302486,66119.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729007501412,0.005,66117.0,66110.0,0.40072134]
["bitfinex","BTCUSD",1729007501679,0.203648,66132.0,66117.0,0.40072134]
["bitfinex","BTCUSD",1729007501680,0.01,66120.0,66117.0,0.40072134]
["bitfinex","BTCUSD",1729007501905,0.188648,66132.0,66117.0,0.40072134]
["bitfinex","BTCUSD",1729007501906,0.005,66119.0,66117.0,0.40072134]
["bitfinex","BTCUSD",1729007502158,0.005,66113.0,66109.0,0.014]
["bitfinex","BTCUSD",1729007502384,0.007,66109.0,66108.0,0.014]
["bitfinex","BTCUSD",1729007502611,0.002,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007502854,0.005,66109.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729007503073,0.002,66107.0,66105.0,0.302547]
["bitfinex","BTCUSD",1729007503317,0.005,66111.0,66106.0,0.40072134]
["bitfinex","BTCUSD",1729007503778,0.005,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729007504484,0.005,66111.0,66110.0,0.15428786]
["bitfinex","BTCUSD",1729007504743,0.005,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729007504990,0.23754337,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729007505242,0.22754337,66124.0,66123.0,0.55195434]
["bitfinex","BTCUSD",1729007505474,0.23254337,66124.0,66123.0,0.55195434]
["bitfinex","BTCUSD",1729007505709,0.23254337,66124.0,66123.0,0.40072134]
["bitfinex","BTCUSD",1729007505710,0.007,66124.0,66123.0,0.40072134]
["bitfinex","BTCUSD",1729007505948,0.005,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729007506192,0.002,66123.0,66118.0,0.40072134]
["bitfinex","BTCUSD",1729007506428,0.007,66124.0,66123.0,0.014]
["bitfinex","BTCUSD",1729007506886,0.005,66124.0,66123.0,0.014]
["bitfinex","BTCUSD",1729007507129,0.156231,66124.0,66123.0,0.014]
["bitfinex","BTCUSD",1729007507365,0.005,66124.0,66123.0,0.014]
["bitfinex","BTCUSD",1729007507585,0.01,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729007507586,0.015,66125.0,66124.0,0.151231]
["bitfinex","BTCUSD",1729007507805,0.015,66125.0,66124.0,0.157231]
["bitfinex","BTCUSD",1729007507806,0.005,66125.0,66124.0,0.157231]
["bitfinex","BTCUSD",1729007508031,0.002,66128.0,66124.0,0.157231]
["bitfinex","BTCUSD",1729007508032,0.005,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729007508266,0.005,66128.0,66124.0,0.308461]
["bitfinex","BTCUSD",1729007508267,0.01,66125.0,66124.0,0.006]
["bitfinex","BTCUSD",1729007508509,0.168228,66125.0,66124.0,0.006]
["bitfinex","BTCUSD",1729007508734,0.017,66125.0,66124.0,0.006]
["bitfinex","BTCUSD",1729007508981,0.015,66125.0,66124.0,0.157231]
["bitfinex","BTCUSD",1729007509234,0.005,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729007509480,0.23419137,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007509680,0.018648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007509905,0.001648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007510857,0.001648,66132.0,66129.0,0.40072134]
["bitfinex","BTCUSD",1729007511092,0.002,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729007511340,0.001648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007511602,0.003648,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007512082,0.001648,66132.0,66131.0,0.014]
["bitfinex","BTCUSD",1729007512310,0.001648,66132.0,66131.0,0.56593634]
["bitfinex","BTCUSD",1729007512565,0.001648,66132.0,66131.0,0.71946481]
["bitfinex","BTCUSD",1729007513023,0.001648,66132.0,66131.0,0.81946481]
["bitfinex","BTCUSD",1729007513503,0.001648,66132.0,66131.0,0.83146481]
["bitfinex","BTCUSD",1729007513975,0.001648,66132.0,66131.0,0.67565655]
["bitfinex","BTCUSD",1729007514208,0.001648,66132.0,66131.0,0.6845106]
["bitfinex","BTCUSD",1729007514450,0.001648,66132.0,66131.0,0.6985106]
["bitfinex","BTCUSD",1729007514674,0.001648,66132.0,66131.0,0.7125106]
["bitfinex","BTCUSD",1729007514951,0.0005,66139.0,66131.0,0.7125106]
["bitfinex","BTCUSD",1729007514952,0.0005,66139.0,66138.0,0.251199]
["bitfinex","BTCUSD",1729007515199,0.001652,66140.0,66139.0,0.151196]
["bitfinex","BTCUSD",1729007515452,0.00165,66147.0,66146.0,0.15118]
["bitfinex","BTCUSD",1729007515693,0.00165,66147.0,66146.0,0.30773154]
["bitfinex","BTCUSD",1729007515937,0.00165,66147.0,66146.0,0.31478058]
["bitfinex","BTCUSD",1729007516189,0.00165,66147.0,66146.0,0.31175751]
["bitfinex","BTCUSD",1729007516432,0.151138,66165.0,66146.0,0.31175751]
["bitfinex","BTCUSD",1729007516433,0.22804337,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729007516716,0.22804337,66159.0,66158.0,0.15467752]
["bitfinex","BTCUSD",1729007516947,0.22804337,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729007517193,0.22804337,66159.0,66115.0,0.27101748]
["bitfinex","BTCUSD",1729007517194,0.005,66157.0,66149.0,0.25691308]
["bitfinex","BTCUSD",1729007517429,0.002,66152.0,66149.0,0.151173]
["bitfinex","BTCUSD",1729007517675,0.005,66154.0,66150.0,0.25691308]
["bitfinex","BTCUSD",1729007517927,0.005,66154.0,66146.0,0.25454337]
["bitfinex","BTCUSD",1729007517928,0.005,66154.0,66151.0,0.151168]
["bitfinex","BTCUSD",1729007518151,0.005,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729007518403,0.01,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1729007518404,0.005,66155.0,66154.0,0.151162]
["bitfinex","BTCUSD",1729007518641,0.0055,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729007518888,0.0075,66159.0,66158.0,0.159153]
["bitfinex","BTCUSD",1729007519155,0.0005,66159.0,66158.0,0.159153]
["bitfinex","BTCUSD",1729007519390,0.0005,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729007519633,0.0005,66159.0,66158.0,0.1537484]
["bitfinex","BTCUSD",1729007520105,0.0005,66159.0,66158.0,0.16079744]
["bitfinex","BTCUSD",1729007520351,0.0005,66159.0,66158.0,0.15820204]
["bitfinex","BTCUSD",1729007520585,0.0005,66159.0,66158.0,0.16620204]
["bitfinex","BTCUSD",1729007521351,0.168651,66159.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007521592,0.0175,66159.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007521819,0.0105,66159.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007522035,0.0055,66159.0,66158.0,0.173153]
["bitfinex","BTCUSD",1729007522261,0.0005,66159.0,66158.0,0.173153]
["bitfinex","BTCUSD",1729007522499,0.002,66160.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007522722,0.38969437,66159.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007522973,0.162151,66159.0,66158.0,0.022]
["bitfinex","BTCUSD",1729007523439,0.151172,66150.0,66145.0,0.151182]
["bitfinex","BTCUSD",1729007523662,0.311337,66152.0,66147.0,0.22754337]
["bitfinex","BTCUSD",1729007523663,0.002,66148.0,66147.0,0.22754337]
["bitfinex","BTCUSD",1729007523891,0.151174,66149.0,66143.0,0.151186]
["bitfinex","BTCUSD",1729007523892,0.302347,66149.0,66143.0,0.151186]
["bitfinex","BTCUSD",1729007524137,0.002,66151.0,66142.0,0.302377]
["bitfinex","BTCUSD",1729007524138,0.002,66148.0,66142.0,0.302377]
["bitfinex","BTCUSD",1729007524318,0.002,66144.0,66143.0,0.453558]
["bitfinex","BTCUSD",1729007524824,0.002,66144.0,66143.0,0.302371]
["bitfinex","BTCUSD",1729007525081,0.23854337,66151.0,66143.0,0.00084331]
["bitfinex","BTCUSD",1729007525344,0.009,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729007525570,0.22754337,66152.0,66151.0,0.151169]
["bitfinex","BTCUSD",1729007526017,0.002,66151.0,66150.0,0.151171]
["bitfinex","BTCUSD",1729007526252,0.151172,66150.0,66145.0,0.151181]
["bitfinex","BTCUSD",1729007526513,0.002,66151.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729007526514,0.151173,66149.0,66144.0,0.151184]
["bitfinex","BTCUSD",1729007526814,0.151173,66149.0,66143.0,0.014]
["bitfinex","BTCUSD",1729007526815,0.162185,66144.0,66143.0,0.014]
["bitfinex","BTCUSD",1729007527071,0.162185,66144.0,66132.0,0.22754337]
["bitfinex","BTCUSD",1729007527072,0.16221,66133.0,66132.0,0.22754337]
["bitfinex","BTCUSD",1729007527297,0.15352847,66144.0,66120.0,0.32467539]
["bitfinex","BTCUSD",1729007527298,0.009,66129.0,66120.0,0.32467539]
["bitfinex","BTCUSD",1729007527530,0.009,66129.0,66124.0,0.303282]
["bitfinex","BTCUSD",1729007527761,0.002,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729007527977,0.002,66126.0,66124.0,0.000824]
["bitfinex","BTCUSD",1729007528217,0.009,66129.0,66124.0,0.000824]
["bitfinex","BTCUSD",1729007528483,0.009,66133.0,66127.0,0.302445]
["bitfinex","BTCUSD",1729007528681,0.009,66133.0,66131.0,0.151214]
["bitfinex","BTCUSD",1729007528876,0.009,66129.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007529454,0.009,66129.0,66127.0,0.151223]
["bitfinex","BTCUSD",1729007529921,0.004,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007530175,0.009,66131.0,66127.0,0.014]
["bitfinex","BTCUSD",1729007530419,0.011,66126.0,66115.0,0.02276306]
["bitfinex","BTCUSD",1729007530717,0.162226,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007530978,0.162226,66126.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007531947,0.011,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007532172,0.162226,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007532416,0.011,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007533187,0.80035029,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007533426,0.80035029,66126.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007533657,0.39505447,66126.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007533871,0.011,66126.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007534097,0.162226,66126.0,66125.0,0.13]
["bitfinex","BTCUSD",1729007534564,0.162226,66126.0,66125.0,0.144]
["bitfinex","BTCUSD",1729007534786,0.162226,66126.0,66125.0,0.155]
["bitfinex","BTCUSD",1729007535011,0.011,66126.0,66125.0,0.141]
["bitfinex","BTCUSD",1729007535270,0.011,66126.0,66125.0,0.155]
["bitfinex","BTCUSD",1729007535503,0.162226,66126.0,66125.0,0.155]
["bitfinex","BTCUSD",1729007535724,0.011,66126.0,66125.0,0.144824]
["bitfinex","BTCUSD",1729007535959,0.011,66126.0,66125.0,0.296052]
["bitfinex","BTCUSD",1729007536187,0.009,66127.0,66126.0,0.151226]
["bitfinex","BTCUSD",1729007536413,0.009,66126.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007536664,0.160226,66126.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007537184,0.162226,66126.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007537650,0.162226,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007538111,0.009,66126.0,66125.0,0.282052]
["bitfinex","BTCUSD",1729007538369,0.004,66126.0,66125.0,0.584508]
["bitfinex","BTCUSD",1729007538581,0.004,66126.0,66125.0,0.598508]
["bitfinex","BTCUSD",1729007538805,0.004,66126.0,66125.0,0.608508]
["bitfinex","BTCUSD",1729007539048,0.011,66126.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007539258,0.162226,66126.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007540954,0.009,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729007541181,0.009,66139.0,66138.0,0.151199]
["bitfinex","BTCUSD",1729007541403,0.4,66144.0,66127.0,0.40029582]
["bitfinex","BTCUSD",1729007541404,0.23154337,66135.0,66127.0,0.40029582]
["bitfinex","BTCUSD",1729007541651,0.002,66130.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007541869,0.22754337,66145.0,66125.0,0.154824]
["bitfinex","BTCUSD",1729007541870,0.009,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007542123,0.009,66126.0,66125.0,0.282052]
["bitfinex","BTCUSD",1729007542124,0.011,66126.0,66125.0,0.282052]
["bitfinex","BTCUSD",1729007542372,0.011,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007542834,0.162226,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007543540,0.32075447,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007543987,0.32075447,66126.0,66125.0,0.144824]
["bitfinex","BTCUSD",1729007544257,0.33075447,66126.0,66125.0,0.130824]
["bitfinex","BTCUSD",1729007544495,0.002,66106.0,66099.0,0.02310385]
["bitfinex","BTCUSD",1729007544714,0.002,66106.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729007544715,0.464841,66103.0,66102.0,0.22754337]
["bitfinex","BTCUSD",1729007544945,0.464841,66103.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007544946,0.002,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007545173,0.162313,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007545405,0.011,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007545666,0.009,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007545921,0.009,66088.0,66087.0,0.55321944]
["bitfinex","BTCUSD",1729007545922,0.004,66088.0,66087.0,0.55321944]
["bitfinex","BTCUSD",1729007546157,0.005,66102.0,66087.0,0.55321944]
["bitfinex","BTCUSD",1729007546158,0.23654337,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1729007546410,0.004,66093.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729007546649,0.004,66092.0,66087.0,0.303453]
["bitfinex","BTCUSD",1729007546893,0.002,66090.0,66089.0,0.151311]
["bitfinex","BTCUSD",1729007547548,0.004,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729007548254,0.002,66090.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729007548501,0.002,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007548731,0.155312,66089.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007548732,0.004,66089.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007548961,0.004,66089.0,66088.0,0.15432848]
["bitfinex","BTCUSD",1729007549183,0.302582,66098.0,66088.0,0.15432848]
["bitfinex","BTCUSD",1729007549184,0.004,66092.0,66091.0,0.151306]
["bitfinex","BTCUSD",1729007549643,0.004,66095.0,66094.0,0.151299]
["bitfinex","BTCUSD",1729007549893,0.004,66095.0,66094.0,0.15432453]
["bitfinex","BTCUSD",1729007550111,0.004,66095.0,66094.0,0.453897]
["bitfinex","BTCUSD",1729007550341,0.004,66097.0,66094.0,0.302598]
["bitfinex","BTCUSD",1729007550589,0.004,66103.0,66097.0,0.302584]
["bitfinex","BTCUSD",1729007550849,0.005,66117.0,66097.0,0.302584]
["bitfinex","BTCUSD",1729007550850,0.22754337,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729007551091,0.004,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729007551347,0.004,66104.0,66103.0,0.15430411]
["bitfinex","BTCUSD",1729007551579,0.004,66109.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729007551863,0.004,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007552330,0.23154337,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729007552819,0.151231,66124.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729007552820,0.002,66124.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729007553065,0.006,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729007553305,0.006,66124.0,66123.0,0.55231344]
["bitfinex","BTCUSD",1729007553529,0.004,66124.0,66123.0,0.55231344]
["bitfinex","BTCUSD",1729007553991,0.002,66120.0,66119.0,0.302483]
["bitfinex","BTCUSD",1729007554222,0.002,66120.0,66119.0,0.453723]
["bitfinex","BTCUSD",1729007554456,0.009,66119.0,66115.0,0.007]
["bitfinex","BTCUSD",1729007554704,0.006,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007554989,0.004,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007555838,0.006,66116.0,66115.0,0.165251]
["bitfinex","BTCUSD",1729007556066,0.162249,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007556504,0.39587747,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007556769,0.40587747,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007556945,0.40587747,66116.0,66115.0,0.028]
["bitfinex","BTCUSD",1729007557151,0.50587747,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007557354,0.51251948,66116.0,66115.0,0.014]
["bitfinex","BTCUSD",1729007557581,0.51251948,66116.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729007557582,0.009,66101.0,66100.0,0.151284]
["bitfinex","BTCUSD",1729007557802,0.004,66102.0,66096.0,0.22754337]
["bitfinex","BTCUSD",1729007558008,0.004,66102.0,66094.0,0.302595]
["bitfinex","BTCUSD",1729007558009,0.004,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007558209,0.22954337,66111.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007558210,0.009,66107.0,66106.0,0.151272]
["bitfinex","BTCUSD",1729007558788,0.302499,66116.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007558789,0.004,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007559002,0.004,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007559239,0.005,66115.0,66111.0,0.302521]
["bitfinex","BTCUSD",1729007559478,0.009,66111.0,66109.0,0.151263]
["bitfinex","BTCUSD",1729007559708,0.009,66111.0,66105.0,0.302548]
["bitfinex","BTCUSD",1729007559709,0.002,66108.0,66105.0,0.302548]
["bitfinex","BTCUSD",1729007559977,0.009,66106.0,66095.0,0.40108044]
["bitfinex","BTCUSD",1729007560196,0.002,66102.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729007560694,0.004,66101.0,66100.0,0.165285]
["bitfinex","BTCUSD",1729007561166,0.004,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729007561630,0.004,66105.0,66104.0,0.15430116]
["bitfinex","BTCUSD",1729007561905,4e-05,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007562131,0.00404,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007562362,0.00904,66114.0,66113.0,0.15428042]
["bitfinex","BTCUSD",1729007562605,0.00404,66114.0,66113.0,0.15428042]
["bitfinex","BTCUSD",1729007563073,4e-05,66114.0,66113.0,0.15428042]
["bitfinex","BTCUSD",1729007563776,4e-05,66114.0,66113.0,0.30780889]
["bitfinex","BTCUSD",1729007564000,4e-05,66114.0,66113.0,0.33580889]
["bitfinex","BTCUSD",1729007564232,4e-05,66114.0,66113.0,0.44178447]
["bitfinex","BTCUSD",1729007564480,4e-05,66114.0,66113.0,0.44778447]
["bitfinex","BTCUSD",1729007564712,4e-05,66114.0,66113.0,0.51908447]
["bitfinex","BTCUSD",1729007564926,4e-05,66114.0,66113.0,0.53108447]
["bitfinex","BTCUSD",1729007565165,0.00165,66125.0,66122.0,0.005]
["bitfinex","BTCUSD",1729007565423,0.00165,66125.0,66124.0,0.40108044]
["bitfinex","BTCUSD",1729007565655,0.00165,66125.0,66124.0,0.65460891]
["bitfinex","BTCUSD",1729007567045,0.00165,66125.0,66124.0,0.80583991]
["bitfinex","BTCUSD",1729007567495,0.00165,66125.0,66124.0,0.83383991]
["bitfinex","BTCUSD",1729007568455,0.00165,66125.0,66124.0,0.43275947]
["bitfinex","BTCUSD",1729007568666,0.00165,66125.0,66124.0,0.83383991]
["bitfinex","BTCUSD",1729007569369,0.00165,66125.0,66124.0,1.00393991]
["bitfinex","BTCUSD",1729007569605,0.00165,66125.0,66124.0,0.97593991]
["bitfinex","BTCUSD",1729007570563,0.00165,66125.0,66124.0,0.96193991]
["bitfinex","BTCUSD",1729007570802,0.00165,66125.0,66124.0,0.81983991]
["bitfinex","BTCUSD",1729007571059,0.00165,66125.0,66121.0,0.302471]
["bitfinex","BTCUSD",1729007571288,0.00165,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1729007571519,0.00165,66125.0,66124.0,0.002]
["bitfinex","BTCUSD",1729007571743,0.00165,66125.0,66118.0,0.40108044]
["bitfinex","BTCUSD",1729007571967,0.00165,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1729007572414,0.00165,66125.0,66119.0,0.15352847]
["bitfinex","BTCUSD",1729007572644,0.00165,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1729007572921,0.163878,66125.0,66124.0,0.001]
["bitfinex","BTCUSD",1729007573614,0.163878,66125.0,66124.0,0.015]
["bitfinex","BTCUSD",1729007573853,0.163878,66125.0,66124.0,0.014]
["bitfinex","BTCUSD",1729007574068,0.002,66115.0,66114.0,0.152078]
["bitfinex","BTCUSD",1729007574314,0.002,66115.0,66114.0,0.454584]
["bitfinex","BTCUSD",1729007574760,0.002,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729007575218,0.004,66119.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007575484,0.004,66119.0,66118.0,0.151244]
["bitfinex","BTCUSD",1729007575708,0.004,66119.0,66115.0,0.00302458]
["bitfinex","BTCUSD",1729007575934,0.004,66119.0,66115.0,0.302503]
["bitfinex","BTCUSD",1729007576173,0.004,66119.0,66116.0,0.302497]
["bitfinex","BTCUSD",1729007576400,0.004,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1729007577095,0.004,66119.0,66118.0,0.302489]
["bitfinex","BTCUSD",1729007577312,0.004,66119.0,66118.0,0.45675757]
["bitfinex","BTCUSD",1729007577563,0.004,66119.0,66118.0,0.453733]
["bitfinex","BTCUSD",1729007578051,0.004,66119.0,66118.0,0.72480146]
["bitfinex","BTCUSD",1729007578297,0.004,66119.0,66118.0,0.27106846]
["bitfinex","BTCUSD",1729007578506,0.005,66119.0,66118.0,0.28506846]
["bitfinex","BTCUSD",1729007579688,0.005,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007580570,0.005,66119.0,66118.0,0.28506846]
["bitfinex","BTCUSD",1729007580820,0.005,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007581055,0.161242,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007581315,0.33389183,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007581555,0.42439183,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007581791,0.53107467,66119.0,66118.0,0.028]
["bitfinex","BTCUSD",1729007582030,0.53107467,66119.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007582031,0.165251,66115.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007582255,0.34490083,66115.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007582994,0.33990083,66115.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007583225,0.17637236,66115.0,66114.0,0.000825]
["bitfinex","BTCUSD",1729007583968,0.17637236,66115.0,66074.0,0.302686]
["bitfinex","BTCUSD",1729007583969,0.5763,66089.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007584186,0.18033811,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007584695,0.53740657,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007584914,0.68888146,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007585154,0.94572006,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007585397,0.75650814,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007585635,0.68888146,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007585876,0.47480091,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007586117,0.83525955,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007586338,0.83525955,66088.0,66087.0,0.014824]
["bitfinex","BTCUSD",1729007586806,0.410813,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007587019,0.408813,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007587237,0.414813,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007587462,0.297313,66088.0,66087.0,0.001824]
["bitfinex","BTCUSD",1729007587694,0.30033811,66088.0,66087.0,0.001824]
["bitfinex","BTCUSD",1729007587919,0.28033811,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007588361,0.28833811,66088.0,66087.0,0.002824]
["bitfinex","BTCUSD",1729007589029,0.28033811,66088.0,66087.0,0.001824]
["bitfinex","BTCUSD",1729007589480,0.28690148,66088.0,66087.0,0.001824]
["bitfinex","BTCUSD",1729007589674,0.28690148,66088.0,66087.0,0.000824]
["bitfinex","BTCUSD",1729007590167,0.27586148,66088.0,66087.0,0.008824]
["bitfinex","BTCUSD",1729007590395,0.27786148,66088.0,66087.0,0.008824]
["bitfinex","BTCUSD",1729007591304,0.43138995,66088.0,66087.0,0.008824]
["bitfinex","BTCUSD",1729007591538,0.42836484,66088.0,66087.0,0.008824]
["bitfinex","BTCUSD",1729007592289,0.42836484,66088.0,66077.0,0.000824]
["bitfinex","BTCUSD",1729007592290,0.70178255,66078.0,66077.0,0.000824]
["bitfinex","BTCUSD",1729007592530,0.85531102,66078.0,66077.0,0.000824]
["bitfinex","BTCUSD",1729007592792,0.93321102,66078.0,66077.0,1e-06]
["bitfinex","BTCUSD",1729007593337,1.01785715,66078.0,66077.0,1e-06]
["bitfinex","BTCUSD",1729007593503,0.67881255,66065.0,66064.0,0.000824]
["bitfinex","BTCUSD",1729007593747,0.83234102,66065.0,66064.0,0.000824]
["bitfinex","BTCUSD",1729007594915,0.84634102,66065.0,66064.0,0.001824]
["bitfinex","BTCUSD",1729007595403,0.84034102,66065.0,66064.0,0.001824]
["bitfinex","BTCUSD",1729007595608,1.24034102,66065.0,66064.0,0.001824]
["bitfinex","BTCUSD",1729007595895,1.25634102,66065.0,66064.0,0.002824]
["bitfinex","BTCUSD",1729007596124,1.85524102,66065.0,66064.0,0.002824]
["bitfinex","BTCUSD",1729007596389,0.177379,66059.0,66058.0,0.000824]
["bitfinex","BTCUSD",1729007596656,0.43393258,66059.0,66058.0,0.000824]
["bitfinex","BTCUSD",1729007596866,0.43090747,66059.0,66058.0,0.000824]
["bitfinex","BTCUSD",1729007597819,0.44490747,66059.0,66058.0,0.001824]
["bitfinex","BTCUSD",1729007598051,0.45090747,66059.0,66058.0,0.001824]
["bitfinex","BTCUSD",1729007598588,1.41284285,66059.0,66058.0,0.001824]
["bitfinex","BTCUSD",1729007598804,1.77535402,66059.0,66058.0,0.001824]
["bitfinex","BTCUSD",1729007599047,1.77535402,66059.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729007599048,0.177393,66053.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729007599300,0.85839313,66053.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729007599522,0.85536802,66053.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729007599774,0.43092147,66053.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729007600770,0.43096147,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729007600999,0.42596147,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729007601230,0.43896147,66053.0,66052.0,0.002825]
["bitfinex","BTCUSD",1729007601499,0.42396147,66053.0,66052.0,0.002825]
["bitfinex","BTCUSD",1729007601771,0.01904,66053.0,66052.0,0.002825]
["bitfinex","BTCUSD",1729007601990,0.00804,66053.0,66052.0,0.55566655]
["bitfinex","BTCUSD",1729007602229,0.00804,66053.0,66052.0,0.69396655]
["bitfinex","BTCUSD",1729007603142,0.00804,66053.0,66052.0,0.69296655]
["bitfinex","BTCUSD",1729007603369,0.00804,66053.0,66052.0,0.69196655]
["bitfinex","BTCUSD",1729007603370,4e-05,66053.0,66052.0,0.69196655]
["bitfinex","BTCUSD",1729007603620,4e-05,66053.0,66052.0,0.69396655]
["bitfinex","BTCUSD",1729007603848,0.00704,66053.0,66052.0,0.92339502]
["bitfinex","BTCUSD",1729007604097,0.00704,66053.0,66052.0,0.93539502]
["bitfinex","BTCUSD",1729007604098,0.00804,66053.0,66052.0,0.93539502]
["bitfinex","BTCUSD",1729007604328,0.00104,66053.0,66052.0,0.93439502]
["bitfinex","BTCUSD",1729007604559,0.00104,66053.0,66052.0,1.03439502]
["bitfinex","BTCUSD",1729007604802,0.00104,66053.0,66052.0,1.02239502]
["bitfinex","BTCUSD",1729007605031,4e-05,66053.0,66052.0,1.02239502]
["bitfinex","BTCUSD",1729007605250,0.00104,66053.0,66052.0,1.03239502]
["bitfinex","BTCUSD",1729007606413,0.00304,66053.0,66052.0,1.02339502]
["bitfinex","BTCUSD",1729007606647,0.00304,66053.0,66052.0,0.86986655]
["bitfinex","BTCUSD",1729007606877,0.00304,66053.0,66052.0,0.141125]
["bitfinex","BTCUSD",1729007606878,0.01704,66053.0,66052.0,0.141125]
["bitfinex","BTCUSD",1729007607104,0.01904,66053.0,66052.0,0.29252]
["bitfinex","BTCUSD",1729007607331,0.01704,66053.0,66052.0,0.29252]
["bitfinex","BTCUSD",1729007607808,0.00304,66053.0,66052.0,0.29152]
["bitfinex","BTCUSD",1729007608026,4e-05,66053.0,66052.0,0.29052]
["bitfinex","BTCUSD",1729007608245,0.00104,66053.0,66052.0,0.30152]
["bitfinex","BTCUSD",1729007608735,0.00104,66053.0,66052.0,0.302362]
["bitfinex","BTCUSD",1729007608959,0.00104,66053.0,66052.0,0.30152]
["bitfinex","BTCUSD",1729007609178,0.00104,66053.0,66052.0,0.85798628]
["bitfinex","BTCUSD",1729007609402,4e-05,66053.0,66052.0,0.84549502]
["bitfinex","BTCUSD",1729007609829,0.00204,66053.0,66052.0,0.85749502]
["bitfinex","BTCUSD",1729007610265,0.00104,66053.0,66052.0,0.94549502]
["bitfinex","BTCUSD",1729007610477,0.00204,66053.0,66052.0,0.95749502]
["bitfinex","BTCUSD",1729007610929,0.00204,66053.0,66052.0,0.99149502]
["bitfinex","BTCUSD",1729007611375,4e-05,66065.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729007611591,4e-05,66065.0,66064.0,0.413668]
["bitfinex","BTCUSD",1729007611822,4e-05,66065.0,66064.0,0.502168]
["bitfinex","BTCUSD",1729007613204,4e-05,66065.0,66064.0,0.65569647]
["bitfinex","BTCUSD",1729007613407,0.22754337,66086.0,66076.0,0.65278655]
["bitfinex","BTCUSD",1729007613648,0.22754337,66086.0,66076.0,0.80631502]
["bitfinex","BTCUSD",1729007614121,0.22754337,66086.0,66085.0,0.15132]
["bitfinex","BTCUSD",1729007614784,0.011,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007615015,0.009,66090.0,66081.0,0.40144655]
["bitfinex","BTCUSD",1729007615245,0.002,66089.0,66088.0,0.151311]
["bitfinex","BTCUSD",1729007616399,0.009,66099.0,66094.0,0.151299]
["bitfinex","BTCUSD",1729007616617,0.009,66099.0,66089.0,0.302618]
["bitfinex","BTCUSD",1729007616618,0.22754337,66104.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729007617307,0.009,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007617982,0.009,66111.0,66110.0,0.151263]
["bitfinex","BTCUSD",1729007618194,0.009,66112.0,66111.0,0.15126]
["bitfinex","BTCUSD",1729007618408,0.004,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007618630,0.011,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007619093,0.006,66113.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729007619337,0.004,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729007619549,0.002,66116.0,66105.0,0.42450074]
["bitfinex","BTCUSD",1729007619550,0.004,66110.0,66106.0,0.151271]
["bitfinex","BTCUSD",1729007619763,0.004,66110.0,66105.0,0.42450074]
["bitfinex","BTCUSD",1729007620700,0.152925,66106.0,66093.0,0.011]
["bitfinex","BTCUSD",1729007620936,0.153924,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1729007621158,0.155924,66106.0,66105.0,0.01]
["bitfinex","BTCUSD",1729007621389,0.002,66099.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007621626,0.004,66100.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007622059,0.002,66099.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007622706,0.004,66100.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007622938,0.004,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729007623801,0.004,66100.0,66095.0,0.302594]
["bitfinex","BTCUSD",1729007624065,0.004,66100.0,66098.0,0.15129]
["bitfinex","BTCUSD",1729007624066,0.002,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1729007624501,0.002,66095.0,66094.0,0.1742648]
["bitfinex","BTCUSD",1729007624718,0.005,66100.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007624719,0.002,66096.0,66094.0,0.0229658]
["bitfinex","BTCUSD",1729007624940,0.002,66096.0,66095.0,0.151297]
["bitfinex","BTCUSD",1729007625150,0.002,66096.0,66095.0,0.165297]
["bitfinex","BTCUSD",1729007625371,0.002,66099.0,66098.0,0.15129]
["bitfinex","BTCUSD",1729007625814,0.001,66100.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729007626039,0.001,66100.0,66099.0,0.30481647]
["bitfinex","BTCUSD",1729007626250,0.001,66100.0,66099.0,0.30660492]
["bitfinex","BTCUSD",1729007626459,0.001652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007627621,0.001652,66106.0,66099.0,0.028]
["bitfinex","BTCUSD",1729007627853,0.001652,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007628553,0.002652,66106.0,66105.0,0.161274]
["bitfinex","BTCUSD",1729007628775,0.002652,66106.0,66105.0,0.175274]
["bitfinex","BTCUSD",1729007629208,0.002652,66106.0,66105.0,0.17829904]
["bitfinex","BTCUSD",1729007629681,0.00241762,66106.0,66105.0,0.17829904]
["bitfinex","BTCUSD",1729007630404,0.15368962,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007630614,0.00441762,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007631488,0.16468962,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007632381,0.01341762,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007633508,0.01141762,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007634159,0.16268962,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007634594,0.01141762,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007634810,0.16468962,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007635063,0.32321809,66106.0,66105.0,0.024]
["bitfinex","BTCUSD",1729007635289,0.32321809,66106.0,66100.0,0.19]
["bitfinex","BTCUSD",1729007635290,0.165283,66101.0,66100.0,0.19]
["bitfinex","BTCUSD",1729007635529,0.32183658,66101.0,66100.0,0.19]
["bitfinex","BTCUSD",1729007635743,0.31881147,66101.0,66100.0,0.19]
["bitfinex","BTCUSD",1729007637075,0.39631147,66101.0,66100.0,0.19]
["bitfinex","BTCUSD",1729007637317,0.66541147,66101.0,66100.0,0.0447]
["bitfinex","BTCUSD",1729007637526,0.162331,66080.0,66079.0,0.22754337]
["bitfinex","BTCUSD",1729007637769,0.16535611,66080.0,66079.0,0.22754337]
["bitfinex","BTCUSD",1729007637977,0.16535611,66080.0,66071.0,0.37889437]
["bitfinex","BTCUSD",1729007637978,0.15335,66072.0,66071.0,0.22754337]
["bitfinex","BTCUSD",1729007638194,0.002,66072.0,66071.0,0.37889537]
["bitfinex","BTCUSD",1729007638417,0.002,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007638679,0.002,66074.0,66069.0,0.151355]
["bitfinex","BTCUSD",1729007638915,0.002,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729007639136,0.001,66072.0,66071.0,0.012]
["bitfinex","BTCUSD",1729007639436,0.153346,66074.0,66067.0,0.302722]
["bitfinex","BTCUSD",1729007639498,0.009,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007640328,0.009,66075.0,66074.0,0.71121919]
["bitfinex","BTCUSD",1729007640758,0.006,66075.0,66074.0,0.71121919]
["bitfinex","BTCUSD",1729007641025,0.004,66075.0,66074.0,0.71121919]
["bitfinex","BTCUSD",1729007641236,0.004,66075.0,66069.0,0.302711]
["bitfinex","BTCUSD",1729007641456,0.004,66075.0,66056.0,0.006056]
["bitfinex","BTCUSD",1729007641457,0.002,66067.0,66047.0,0.22936737]
["bitfinex","BTCUSD",1729007641649,0.162366,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007641870,0.32089447,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007642069,0.43089447,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007642278,0.43289447,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007642512,0.43089447,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007642731,0.33089447,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007643272,0.43753751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007643475,0.54003751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007643883,0.93981868,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007644089,0.93981868,66065.0,66064.0,0.005826]
["bitfinex","BTCUSD",1729007644349,0.94281868,66065.0,66064.0,0.005826]
["bitfinex","BTCUSD",1729007644558,0.94281868,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007644559,0.51803751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007644779,0.91703751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007645208,0.92803751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007645678,0.95503751,66065.0,66064.0,0.000826]
["bitfinex","BTCUSD",1729007646115,0.277393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729007646330,1.43822775,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729007646558,1.43520264,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729007647022,1.43520264,66053.0,66047.0,0.000824]
["bitfinex","BTCUSD",1729007647023,0.019,66052.0,66047.0,0.000824]
["bitfinex","BTCUSD",1729007647233,0.45393047,66049.0,66047.0,0.000824]
["bitfinex","BTCUSD",1729007647452,0.298405,66048.0,66047.0,0.000824]
["bitfinex","BTCUSD",1729007647684,0.70418817,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007647903,0.85771664,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007648119,0.93824986,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007649194,0.94724986,66047.0,66046.0,0.001001]
["bitfinex","BTCUSD",1729007649434,0.94624986,66047.0,66046.0,0.001001]
["bitfinex","BTCUSD",1729007649660,0.52146869,66047.0,66046.0,0.001001]
["bitfinex","BTCUSD",1729007650095,0.53546869,66047.0,66046.0,0.001001]
["bitfinex","BTCUSD",1729007650961,0.52546869,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007651173,0.41546869,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007651388,0.42546869,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007652490,0.41546869,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007652702,0.40546869,66047.0,66046.0,0.001001]
["bitfinex","BTCUSD",1729007652921,0.40146869,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007653135,0.32693547,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007653349,0.32993547,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007653565,0.31593547,66047.0,66046.0,1e-06]
["bitfinex","BTCUSD",1729007653991,0.32493547,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007654450,0.55247884,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007654745,0.43493547,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007655002,1.06426001,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007655246,0.85971664,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007655950,1.25971664,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007656169,1.26171664,66047.0,66046.0,0.005001]
["bitfinex","BTCUSD",1729007656390,1.26171664,66047.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007656391,0.802414,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729007656606,0.95594247,66044.0,66043.0,1e-06]
["bitfinex","BTCUSD",1729007656847,0.95594247,66044.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007656848,0.026,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007657069,0.85877575,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007657293,0.83275064,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007657505,0.43096947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007658155,0.31596947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007658372,0.31396947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007658640,0.31596947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007658866,0.32096947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007659286,0.32896947,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007659502,0.32996947,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007659719,0.32196947,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007659959,0.31496947,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007660202,0.31696947,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007660411,0.16552847,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007660625,0.31896947,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007660836,0.012,66032.0,66031.0,0.157269]
["bitfinex","BTCUSD",1729007661345,0.003,66032.0,66031.0,0.157269]
["bitfinex","BTCUSD",1729007661747,0.002,66032.0,66031.0,0.152269]
["bitfinex","BTCUSD",1729007661966,0.009,66033.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007662186,0.001,66032.0,66031.0,0.157268]
["bitfinex","BTCUSD",1729007662414,0.009,66033.0,66031.0,0.152268]
["bitfinex","BTCUSD",1729007662646,4e-05,66032.0,66031.0,0.152268]
["bitfinex","BTCUSD",1729007662876,0.00104,66032.0,66031.0,0.153269]
["bitfinex","BTCUSD",1729007663097,0.00204,66032.0,66031.0,0.153269]
["bitfinex","BTCUSD",1729007663337,0.00204,66032.0,66031.0,0.001825]
["bitfinex","BTCUSD",1729007663338,0.164481,66032.0,66031.0,0.001825]
["bitfinex","BTCUSD",1729007664442,0.31800947,66032.0,66031.0,0.001825]
["bitfinex","BTCUSD",1729007664890,0.43300947,66032.0,66031.0,0.001825]
["bitfinex","BTCUSD",1729007665627,0.43200947,66032.0,66031.0,0.001825]
["bitfinex","BTCUSD",1729007666078,0.32476857,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007666305,0.01104,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007666525,0.162481,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007666738,0.01104,66032.0,66031.0,0.000825]
["bitfinex","BTCUSD",1729007666963,0.01506511,66032.0,66031.0,0.005825]
["bitfinex","BTCUSD",1729007667188,0.01204,66032.0,66031.0,0.301769]
["bitfinex","BTCUSD",1729007667678,0.302841,66042.0,66031.0,0.301769]
["bitfinex","BTCUSD",1729007667679,0.005,66048.0,66031.0,0.150325]
["bitfinex","BTCUSD",1729007667892,4e-05,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729007668130,4e-05,66050.0,66049.0,0.375102]
["bitfinex","BTCUSD",1729007668600,0.004,66062.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007668820,0.23154337,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007669075,0.004,66059.0,66058.0,0.15138]
["bitfinex","BTCUSD",1729007669293,0.22754337,66068.0,66058.0,0.15138]
["bitfinex","BTCUSD",1729007669294,0.009,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007670190,0.004,66066.0,66065.0,0.1445]
["bitfinex","BTCUSD",1729007670390,0.004,66070.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007670626,0.23254337,66072.0,66067.0,0.454083]
["bitfinex","BTCUSD",1729007670627,0.004,66068.0,66067.0,0.454083]
["bitfinex","BTCUSD",1729007672474,0.004,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729007672661,0.004,66068.0,66067.0,0.454082]
["bitfinex","BTCUSD",1729007672873,0.002,66068.0,66067.0,0.470082]
["bitfinex","BTCUSD",1729007673303,0.008,66068.0,66067.0,0.167361]
["bitfinex","BTCUSD",1729007673522,0.164359,66068.0,66067.0,0.016]
["bitfinex","BTCUSD",1729007673737,0.013,66068.0,66067.0,0.016]
["bitfinex","BTCUSD",1729007673973,0.164359,66068.0,66067.0,0.016]
["bitfinex","BTCUSD",1729007674208,0.013,66068.0,66067.0,0.016]
["bitfinex","BTCUSD",1729007674444,0.011,66068.0,66067.0,0.016]
["bitfinex","BTCUSD",1729007674746,0.002,66068.0,66067.0,0.167361]
["bitfinex","BTCUSD",1729007675404,0.001,66068.0,66067.0,0.163361]
["bitfinex","BTCUSD",1729007675649,0.23654337,66082.0,66080.0,0.151329]
["bitfinex","BTCUSD",1729007675864,0.009,66081.0,66078.0,0.151334]
["bitfinex","BTCUSD",1729007676116,0.005,66078.0,66077.0,0.302675]
["bitfinex","BTCUSD",1729007676316,0.005,66078.0,66077.0,0.454013]
["bitfinex","BTCUSD",1729007677035,0.009,66080.0,66077.0,0.302675]
["bitfinex","BTCUSD",1729007677266,0.009,66079.0,66078.0,0.012]
["bitfinex","BTCUSD",1729007677721,0.001,66081.0,66078.0,0.012]
["bitfinex","BTCUSD",1729007677946,0.001,66081.0,66080.0,0.55311217]
["bitfinex","BTCUSD",1729007678442,0.004,66088.0,66080.0,0.40178117]
["bitfinex","BTCUSD",1729007678690,0.004,66088.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729007678931,0.002,66085.0,66080.0,0.40178117]
["bitfinex","BTCUSD",1729007679166,0.002,66085.0,66084.0,0.151322]
["bitfinex","BTCUSD",1729007679936,0.002,66080.0,66079.0,0.1445]
["bitfinex","BTCUSD",1729007680397,0.009,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1729007680635,0.009,66083.0,66081.0,0.151328]
["bitfinex","BTCUSD",1729007681107,0.011,66083.0,66081.0,0.151328]
["bitfinex","BTCUSD",1729007681590,0.012,66083.0,66082.0,0.009]
["bitfinex","BTCUSD",1729007682099,0.002,66082.0,66080.0,0.151331]
["bitfinex","BTCUSD",1729007682340,0.009,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1729007682577,0.11,66083.0,66082.0,0.151327]
["bitfinex","BTCUSD",1729007682831,0.101,66083.0,66082.0,0.40875333]
["bitfinex","BTCUSD",1729007683063,0.101,66083.0,66082.0,0.42275333]
["bitfinex","BTCUSD",1729007684350,0.1,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007685540,0.101,66083.0,66082.0,0.175327]
["bitfinex","BTCUSD",1729007685799,0.101,66083.0,66082.0,0.161327]
["bitfinex","BTCUSD",1729007686034,0.1,66083.0,66082.0,0.165327]
["bitfinex","BTCUSD",1729007686292,0.101,66083.0,66082.0,0.165327]
["bitfinex","BTCUSD",1729007686534,0.103,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007686779,0.112,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1729007687018,0.112,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007687242,0.112,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1729007687469,0.111,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007687711,0.109,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007688197,0.262324,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007688428,0.26634911,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1729007688656,0.11502511,66083.0,66082.0,0.028]
["bitfinex","BTCUSD",1729007688880,0.11402511,66083.0,66082.0,0.014]
["bitfinex","BTCUSD",1729007689091,0.002,66080.0,66079.0,0.1445]
["bitfinex","BTCUSD",1729007690623,0.002,66080.0,66079.0,0.1585]
["bitfinex","BTCUSD",1729007691141,0.162331,66080.0,66079.0,0.014]
["bitfinex","BTCUSD",1729007691376,0.6782858,66080.0,66079.0,0.014]
["bitfinex","BTCUSD",1729007691599,0.69489872,66080.0,66079.0,0.014]
["bitfinex","BTCUSD",1729007691819,0.162361,66067.0,66066.0,0.22754337]
["bitfinex","BTCUSD",1729007692032,0.16538611,66067.0,66066.0,0.22754337]
["bitfinex","BTCUSD",1729007692291,0.16538611,66067.0,66056.0,0.1421]
["bitfinex","BTCUSD",1729007692292,0.004,66058.0,66056.0,0.1421]
["bitfinex","BTCUSD",1729007692489,0.16540911,66057.0,66056.0,0.22754337]
["bitfinex","BTCUSD",1729007692710,0.005,66054.0,66050.0,0.25742633]
["bitfinex","BTCUSD",1729007692948,0.009,66052.0,66047.0,0.302813]
["bitfinex","BTCUSD",1729007693167,0.00302511,66051.0,66047.0,0.151407]
["bitfinex","BTCUSD",1729007693409,0.00502511,66051.0,66046.0,0.757037]
["bitfinex","BTCUSD",1729007693646,0.00502511,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007693877,0.00302511,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007694122,0.15442311,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007694372,0.00302511,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007694592,0.00502511,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007694842,0.15642311,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007695093,0.00502511,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007695364,0.15742311,66051.0,66050.0,0.013825]
["bitfinex","BTCUSD",1729007695588,0.16742311,66051.0,66050.0,0.013825]
["bitfinex","BTCUSD",1729007695812,0.16642311,66051.0,66050.0,0.013825]
["bitfinex","BTCUSD",1729007696288,0.66349495,66051.0,66050.0,0.027825]
["bitfinex","BTCUSD",1729007696549,0.51483039,66051.0,66050.0,0.027825]
["bitfinex","BTCUSD",1729007697272,0.50983039,66051.0,66050.0,0.027825]
["bitfinex","BTCUSD",1729007697500,0.51483039,66051.0,66050.0,0.027825]
["bitfinex","BTCUSD",1729007697961,0.512779,66051.0,66050.0,0.014825]
["bitfinex","BTCUSD",1729007698415,0.511779,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007698675,0.76920533,66051.0,66050.0,0.005825]
["bitfinex","BTCUSD",1729007698899,0.511779,66051.0,66050.0,0.005825]
["bitfinex","BTCUSD",1729007699129,0.506779,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007700487,0.76620533,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007700695,0.79120533,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007700911,0.78920533,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007701160,0.531779,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007701382,0.529779,66051.0,66050.0,0.002825]
["bitfinex","BTCUSD",1729007701606,0.506779,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007701873,0.429679,66051.0,66050.0,0.001825]
["bitfinex","BTCUSD",1729007702108,0.427679,66051.0,66050.0,0.001825]
["bitfinex","BTCUSD",1729007702354,0.022,66051.0,66050.0,0.001825]
["bitfinex","BTCUSD",1729007702547,0.02,66051.0,66050.0,0.153225]
["bitfinex","BTCUSD",1729007702759,0.015,66051.0,66050.0,0.153225]
["bitfinex","BTCUSD",1729007703201,0.012,66051.0,66050.0,0.153225]
["bitfinex","BTCUSD",1729007703427,0.009,66057.0,66056.0,0.151386]
["bitfinex","BTCUSD",1729007703691,0.009,66057.0,66056.0,0.293486]
["bitfinex","BTCUSD",1729007704104,0.009,66062.0,66056.0,0.1421]
["bitfinex","BTCUSD",1729007704341,0.004,66071.0,66061.0,0.25742633]
["bitfinex","BTCUSD",1729007704605,0.009,66071.0,66070.0,0.25742633]
["bitfinex","BTCUSD",1729007704824,0.009,66071.0,66056.0,0.37772847]
["bitfinex","BTCUSD",1729007704825,0.002,66065.0,66060.0,0.151375]
["bitfinex","BTCUSD",1729007705038,0.002,66065.0,66058.0,0.30276]
["bitfinex","BTCUSD",1729007705253,0.002,66061.0,66057.0,0.302767]
["bitfinex","BTCUSD",1729007705483,0.302704,66071.0,66059.0,0.302759]
["bitfinex","BTCUSD",1729007705484,0.002,66063.0,66059.0,0.302759]
["bitfinex","BTCUSD",1729007705759,0.002,66063.0,66061.0,0.164373]
["bitfinex","BTCUSD",1729007705999,0.01202511,66067.0,66061.0,0.013]
["bitfinex","BTCUSD",1729007706271,0.01202511,66067.0,66058.0,0.25742633]
["bitfinex","BTCUSD",1729007706486,0.001,66065.0,66059.0,0.302756]
["bitfinex","BTCUSD",1729007706715,0.001,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1729007706935,0.001,66065.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007707156,0.001,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1729007707604,0.001,66065.0,66064.0,0.30989647]
["bitfinex","BTCUSD",1729007707827,0.001,66065.0,66064.0,0.30062847]
["bitfinex","BTCUSD",1729007708265,0.002,66072.0,66064.0,0.30062847]
["bitfinex","BTCUSD",1729007708489,0.22854337,66065.0,66064.0,0.1561]
["bitfinex","BTCUSD",1729007708714,0.22854337,66065.0,66064.0,0.1701]
["bitfinex","BTCUSD",1729007708715,0.002,66065.0,66064.0,0.1701]
["bitfinex","BTCUSD",1729007710300,0.002,66065.0,66064.0,0.1561]
["bitfinex","BTCUSD",1729007710301,0.001,66065.0,66064.0,0.1561]
["bitfinex","BTCUSD",1729007710733,0.001,66065.0,66064.0,0.1661]
["bitfinex","BTCUSD",1729007711172,0.001,66065.0,66064.0,0.307468]
["bitfinex","BTCUSD",1729007711625,0.002,66065.0,66064.0,0.321468]
["bitfinex","BTCUSD",1729007711852,0.002,66065.0,66064.0,0.57889433]
["bitfinex","BTCUSD",1729007712080,0.002,66065.0,66064.0,0.7374228]
["bitfinex","BTCUSD",1729007712348,0.00165,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1729007712818,0.00165,66080.0,66079.0,0.40876033]
["bitfinex","BTCUSD",1729007714197,0.00265,66080.0,66079.0,0.42276033]
["bitfinex","BTCUSD",1729007715085,0.00265,66080.0,66079.0,0.43676033]
["bitfinex","BTCUSD",1729007715524,0.00265,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1729007715525,0.31850947,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1729007716183,0.01365,66080.0,66079.0,0.028]
["bitfinex","BTCUSD",1729007716400,0.00165,66080.0,66079.0,0.40876033]
["bitfinex","BTCUSD",1729007717026,0.00565,66080.0,66079.0,0.40876033]
["bitfinex","BTCUSD",1729007717254,0.00565,66080.0,66079.0,0.167334]
["bitfinex","BTCUSD",1729007717466,0.00565,66080.0,66079.0,0.016]
["bitfinex","BTCUSD",1729007717700,0.16700611,66080.0,66079.0,0.013]
["bitfinex","BTCUSD",1729007717911,0.01367511,66080.0,66079.0,0.013]
["bitfinex","BTCUSD",1729007718411,0.01065,66080.0,66079.0,0.013]
["bitfinex","BTCUSD",1729007718674,0.002,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007718891,0.002,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007719553,0.002,66076.0,66071.0,0.302701]
["bitfinex","BTCUSD",1729007719785,0.002,66076.0,66069.0,0.25742633]
["bitfinex","BTCUSD",1729007719786,0.006,66079.0,66070.0,0.22754337]
["bitfinex","BTCUSD",1729007720006,0.011,66077.0,66076.0,0.01]
["bitfinex","BTCUSD",1729007720234,0.162338,66077.0,66076.0,0.024]
["bitfinex","BTCUSD",1729007720451,0.162338,66077.0,66066.0,0.1197]
["bitfinex","BTCUSD",1729007720452,0.311702,66072.0,66066.0,0.1197]
["bitfinex","BTCUSD",1729007720671,0.004,66070.0,66067.0,0.22754337]
["bitfinex","BTCUSD",1729007720884,0.004,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007721114,0.004,66077.0,66074.0,0.30269]
["bitfinex","BTCUSD",1729007721361,0.004,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007721828,0.00165,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1729007722077,0.00565,66080.0,66079.0,0.40876033]
["bitfinex","BTCUSD",1729007722301,0.00765,66080.0,66079.0,0.40876033]
["bitfinex","BTCUSD",1729007722522,0.00765,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1729007722749,0.00765,66080.0,66077.0,0.302677]
["bitfinex","BTCUSD",1729007722750,0.002,66078.0,66077.0,0.454014]
["bitfinex","BTCUSD",1729007722987,0.002,66078.0,66077.0,0.151337]
["bitfinex","BTCUSD",1729007723694,0.002,66078.0,66074.0,0.302687]
["bitfinex","BTCUSD",1729007723695,0.002,66078.0,66075.0,0.302686]
["bitfinex","BTCUSD",1729007723937,0.002,66076.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729007724188,0.002,66076.0,66069.0,0.302713]
["bitfinex","BTCUSD",1729007724400,0.004,66077.0,66070.0,0.25742633]
["bitfinex","BTCUSD",1729007724626,0.004,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007725311,0.004,66077.0,66067.0,0.15352847]
["bitfinex","BTCUSD",1729007725312,0.002,66076.0,66067.0,0.302722]
["bitfinex","BTCUSD",1729007725543,0.009,66077.0,66064.0,0.25842633]
["bitfinex","BTCUSD",1729007725760,0.009,66072.0,66070.0,0.014]
["bitfinex","BTCUSD",1729007725976,0.011,66072.0,66068.0,0.302718]
["bitfinex","BTCUSD",1729007726187,0.011,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729007726394,0.009,66072.0,66067.0,0.30272]
["bitfinex","BTCUSD",1729007726600,0.009,66072.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007726825,0.009,66072.0,66070.0,0.151354]
["bitfinex","BTCUSD",1729007727031,0.151343,66076.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729007727032,0.004,66075.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729007727243,0.009,66072.0,66067.0,0.25742633]
["bitfinex","BTCUSD",1729007727463,0.009,66072.0,66070.0,0.151353]
["bitfinex","BTCUSD",1729007727666,0.009,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729007728102,0.004,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729007728989,0.009,66077.0,66071.0,0.25742633]
["bitfinex","BTCUSD",1729007729212,0.009,66079.0,66076.0,0.302677]
["bitfinex","BTCUSD",1729007729657,0.00165,66080.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007729658,0.004,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007729659,0.004,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007729909,0.00165,66080.0,66079.0,0.151334]
["bitfinex","BTCUSD",1729007731398,0.002,66078.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007731616,0.00665,66080.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007731617,0.002,66074.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007731836,0.002,66072.0,66071.0,0.025]
["bitfinex","BTCUSD",1729007732083,0.002,66072.0,66071.0,0.011]
["bitfinex","BTCUSD",1729007732293,0.15335,66072.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007732500,0.002,66071.0,66070.0,0.151352]
["bitfinex","BTCUSD",1729007732709,0.002,66070.0,66068.0,0.151358]
["bitfinex","BTCUSD",1729007732920,0.002,66069.0,66068.0,0.151358]
["bitfinex","BTCUSD",1729007733132,0.002,66067.0,66066.0,0.271062]
["bitfinex","BTCUSD",1729007733366,0.002,66072.0,66069.0,0.151355]
["bitfinex","BTCUSD",1729007733574,0.00502511,66074.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007733826,0.009,66075.0,66071.0,0.17935]
["bitfinex","BTCUSD",1729007734052,0.009,66075.0,66072.0,0.151349]
["bitfinex","BTCUSD",1729007734278,0.01202511,66075.0,66071.0,0.028]
["bitfinex","BTCUSD",1729007734506,0.15335,66072.0,66071.0,0.028]
["bitfinex","BTCUSD",1729007734765,0.16537511,66072.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007735203,0.153361,66067.0,66066.0,0.014]
["bitfinex","BTCUSD",1729007735425,0.002,66067.0,66066.0,0.014]
["bitfinex","BTCUSD",1729007735648,0.002,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007736522,0.31691658,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007736756,0.32089147,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007736981,0.32089147,66066.0,66065.0,0.014825]
["bitfinex","BTCUSD",1729007737283,0.31589147,66066.0,66065.0,0.028825]
["bitfinex","BTCUSD",1729007738137,0.31589147,66066.0,66065.0,0.014825]
["bitfinex","BTCUSD",1729007738354,0.31589147,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007738566,0.31589147,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007738774,0.31589147,66066.0,66065.0,0.020825]
["bitfinex","BTCUSD",1729007738991,0.31589147,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007739238,0.31589147,66066.0,66065.0,0.016825]
["bitfinex","BTCUSD",1729007739662,0.31589147,66066.0,66065.0,0.009825]
["bitfinex","BTCUSD",1729007739887,0.31589147,66066.0,66065.0,0.012825]
["bitfinex","BTCUSD",1729007740566,0.004,66067.0,66065.0,0.012825]
["bitfinex","BTCUSD",1729007740774,0.004,66068.0,66067.0,0.151361]
["bitfinex","BTCUSD",1729007741008,0.004,66068.0,66067.0,0.40878733]
["bitfinex","BTCUSD",1729007741425,0.009,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007741658,0.00565,66078.0,66072.0,0.25742633]
["bitfinex","BTCUSD",1729007741872,0.004,66076.0,66075.0,0.151342]
["bitfinex","BTCUSD",1729007742351,0.004,66076.0,66067.0,0.02316577]
["bitfinex","BTCUSD",1729007742352,0.005,66075.0,66067.0,0.02316577]
["bitfinex","BTCUSD",1729007742563,0.00302511,66074.0,66072.0,0.011]
["bitfinex","BTCUSD",1729007743015,0.00302511,66074.0,66070.0,0.151353]
["bitfinex","BTCUSD",1729007743241,0.002,66071.0,66069.0,0.151355]
["bitfinex","BTCUSD",1729007743457,0.00302511,66074.0,66069.0,0.302713]
["bitfinex","BTCUSD",1729007743674,0.00302511,66074.0,66067.0,0.25742633]
["bitfinex","BTCUSD",1729007743880,0.00302511,66074.0,66072.0,0.151347]
["bitfinex","BTCUSD",1729007744092,0.009,66075.0,66072.0,0.151347]
["bitfinex","BTCUSD",1729007744306,0.00302511,66074.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729007744530,0.009,66075.0,66071.0,0.302704]
["bitfinex","BTCUSD",1729007744751,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007744968,0.00165,66078.0,66077.0,0.40876433]
["bitfinex","BTCUSD",1729007745182,0.00565,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007745605,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007746036,0.00165,66078.0,66077.0,0.160338]
["bitfinex","BTCUSD",1729007746679,0.00165,66078.0,66077.0,0.174338]
["bitfinex","BTCUSD",1729007747347,0.00365,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007747557,0.00165,66078.0,66077.0,0.174338]
["bitfinex","BTCUSD",1729007747997,0.00165,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007748226,0.161986,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007748450,0.01367511,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007748701,0.00165,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007748938,0.31751447,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007749163,0.74703587,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007749625,0.69126319,66078.0,66077.0,0.023]
["bitfinex","BTCUSD",1729007750112,0.009,66067.0,66066.0,0.22754337]
["bitfinex","BTCUSD",1729007750450,0.160361,66067.0,66066.0,0.22754337]
["bitfinex","BTCUSD",1729007750661,0.160361,66067.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007750662,0.298363,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007750871,1.20507265,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007751075,1.4843459,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007751306,0.7502601,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007751518,0.70507265,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007751743,0.70307265,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007752385,0.68007265,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007752604,0.75557585,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007752831,0.49789147,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007753029,0.54814011,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007753237,0.44314011,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007753490,0.011,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007753704,0.162363,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007754402,0.009,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007754630,0.160363,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007755100,0.161363,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007755337,0.162363,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007756755,0.31891658,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007756989,0.31589147,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007757219,0.47614011,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007757445,0.55492521,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007757698,0.49873788,66066.0,66065.0,0.007825]
["bitfinex","BTCUSD",1729007757933,0.69393461,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007758166,0.43645986,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007758429,0.51029563,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007758656,1.37004024,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007758885,1.21639973,66066.0,66065.0,0.001825]
["bitfinex","BTCUSD",1729007759338,1.20939973,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007760096,1.60939973,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007760315,0.275391,66054.0,66053.0,0.22754337]
["bitfinex","BTCUSD",1729007760546,0.275391,66054.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007760547,0.024,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007760781,0.47717461,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007761022,0.47717461,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007761023,0.31392647,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007761288,0.009,66052.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007761530,0.04522303,66056.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007761531,0.009,66051.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007761990,0.009,66057.0,66052.0,0.302791]
["bitfinex","BTCUSD",1729007762237,0.004,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729007762468,0.004,66054.0,66050.0,0.27358208]
["bitfinex","BTCUSD",1729007762692,0.004,66054.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007762934,0.004,66054.0,66053.0,0.151393]
["bitfinex","BTCUSD",1729007763174,0.004,66054.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007763175,0.004,66051.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007763658,0.005,66051.0,66050.0,0.12918308]
["bitfinex","BTCUSD",1729007763921,0.004,66051.0,66050.0,0.12918308]
["bitfinex","BTCUSD",1729007764168,0.00902511,66052.0,66050.0,0.28058208]
["bitfinex","BTCUSD",1729007764169,0.001,66052.0,66050.0,0.28058208]
["bitfinex","BTCUSD",1729007764431,0.005,66054.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007764432,0.01302511,66054.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007764683,0.151394,66053.0,66050.0,0.12218308]
["bitfinex","BTCUSD",1729007764876,0.003,66051.0,66050.0,0.13518308]
["bitfinex","BTCUSD",1729007765121,0.003,66051.0,66050.0,0.13018308]
["bitfinex","BTCUSD",1729007765628,0.002,66051.0,66050.0,0.13418308]
["bitfinex","BTCUSD",1729007765864,0.01402511,66051.0,66050.0,0.13418308]
["bitfinex","BTCUSD",1729007766158,0.001,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729007766431,0.005,66052.0,66051.0,0.151398]
["bitfinex","BTCUSD",1729007766686,0.005,66052.0,66050.0,0.13418308]
["bitfinex","BTCUSD",1729007766945,0.009,66055.0,66050.0,0.42498308]
["bitfinex","BTCUSD",1729007767248,0.004,66064.0,66057.0,0.302768]
["bitfinex","BTCUSD",1729007767515,0.22754337,66065.0,66055.0,0.005]
["bitfinex","BTCUSD",1729007767516,0.22754337,66065.0,66059.0,0.40144164]
["bitfinex","BTCUSD",1729007768011,0.22754337,66065.0,66064.0,0.151368]
["bitfinex","BTCUSD",1729007768017,0.004,66072.0,66061.0,0.005]
["bitfinex","BTCUSD",1729007768251,0.22754337,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007768516,0.22754337,66073.0,66067.0,0.302721]
["bitfinex","BTCUSD",1729007768757,0.004,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007768992,0.004,66074.0,66069.0,0.302713]
["bitfinex","BTCUSD",1729007769230,0.004,66074.0,66070.0,0.151353]
["bitfinex","BTCUSD",1729007769497,0.004,66074.0,66071.0,0.15135]
["bitfinex","BTCUSD",1729007769976,0.004,66074.0,66066.0,0.302723]
["bitfinex","BTCUSD",1729007770212,0.004,66074.0,66068.0,0.302716]
["bitfinex","BTCUSD",1729007770485,0.23956848,66073.0,66064.0,0.1221]
["bitfinex","BTCUSD",1729007770764,0.009,66070.0,66064.0,0.1221]
["bitfinex","BTCUSD",1729007771004,0.151342,66076.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007771005,0.004,66074.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007771248,0.004,66074.0,66064.0,0.1221]
["bitfinex","BTCUSD",1729007771249,0.004,66074.0,66068.0,0.302717]
["bitfinex","BTCUSD",1729007771504,0.004,66068.0,66066.0,0.012]
["bitfinex","BTCUSD",1729007771762,0.004,66068.0,66064.0,0.1221]
["bitfinex","BTCUSD",1729007772030,0.004,66074.0,66070.0,0.151354]
["bitfinex","BTCUSD",1729007772247,0.22754337,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007772684,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007772922,0.01065,66078.0,66069.0,0.0781]
["bitfinex","BTCUSD",1729007773131,0.151348,66073.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729007773360,0.151348,66073.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007773361,0.00702511,66072.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007773583,0.009,66076.0,66071.0,0.014]
["bitfinex","BTCUSD",1729007773813,0.004,66076.0,66066.0,0.41544164]
["bitfinex","BTCUSD",1729007774053,0.004,66077.0,66068.0,0.2574523]
["bitfinex","BTCUSD",1729007774264,0.00565,66078.0,66070.0,0.302706]
["bitfinex","BTCUSD",1729007774480,0.00165,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1729007774703,0.01065,66078.0,66071.0,0.028]
["bitfinex","BTCUSD",1729007774927,0.01065,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1729007774928,0.00165,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1729007775139,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007775553,0.00165,66078.0,66077.0,0.276038]
["bitfinex","BTCUSD",1729007777581,0.00165,66078.0,66077.0,0.304038]
["bitfinex","BTCUSD",1729007779648,0.00165,66078.0,66077.0,0.4101523]
["bitfinex","BTCUSD",1729007780700,0.00165,66078.0,66077.0,0.1527]
["bitfinex","BTCUSD",1729007781467,0.00365,66078.0,66077.0,0.1527]
["bitfinex","BTCUSD",1729007781700,0.154986,66078.0,66077.0,0.028]
["bitfinex","BTCUSD",1729007781962,0.16701111,66078.0,66077.0,0.028]
["bitfinex","BTCUSD",1729007782498,0.39733958,66078.0,66077.0,0.028]
["bitfinex","BTCUSD",1729007782745,0.39431447,66078.0,66077.0,0.028]
["bitfinex","BTCUSD",1729007783055,0.39431447,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007783240,0.161986,66078.0,66077.0,0.028]
["bitfinex","BTCUSD",1729007783495,0.31751447,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007783757,0.31751447,66078.0,66067.0,0.22754337]
["bitfinex","BTCUSD",1729007783758,0.002,66071.0,66067.0,0.22754337]
["bitfinex","BTCUSD",1729007784004,0.002,66071.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007784262,0.155357,66069.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007784491,0.00302511,66068.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007784745,0.151363,66067.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007785003,0.009,66069.0,66067.0,0.014]
["bitfinex","BTCUSD",1729007785525,0.302693,66074.0,66067.0,0.014]
["bitfinex","BTCUSD",1729007785526,0.004,66075.0,66070.0,0.302706]
["bitfinex","BTCUSD",1729007785778,0.23154337,66073.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007786056,0.002,66077.0,66070.0,0.2574523]
["bitfinex","BTCUSD",1729007786057,0.004,66077.0,66070.0,0.2574523]
["bitfinex","BTCUSD",1729007786318,0.004,66077.0,66076.0,0.2574523]
["bitfinex","BTCUSD",1729007786573,0.004,66077.0,66072.0,0.2574523]
["bitfinex","BTCUSD",1729007786858,0.004,66077.0,66073.0,0.45404]
["bitfinex","BTCUSD",1729007787051,0.004,66077.0,66070.0,0.007]
["bitfinex","BTCUSD",1729007787299,0.002,66073.0,66072.0,0.151349]
["bitfinex","BTCUSD",1729007787565,0.002,66076.0,66072.0,0.2574523]
["bitfinex","BTCUSD",1729007788117,0.002,66076.0,66069.0,0.30271]
["bitfinex","BTCUSD",1729007788339,0.002,66076.0,66073.0,0.161347]
["bitfinex","BTCUSD",1729007788818,0.002,66074.0,66073.0,0.161347]
["bitfinex","BTCUSD",1729007789527,0.002,66074.0,66068.0,0.2574523]
["bitfinex","BTCUSD",1729007789763,0.002,66076.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729007789998,0.002,66076.0,66070.0,0.307707]
["bitfinex","BTCUSD",1729007790255,0.009,66073.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007790483,0.004,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007791006,0.15838811,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007791238,0.42191658,66066.0,66065.0,0.000825]
["bitfinex","BTCUSD",1729007791468,0.009,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007791694,0.31592647,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007792451,0.39262647,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007793373,0.39262647,66051.0,66050.0,0.01408308]
["bitfinex","BTCUSD",1729007793604,0.011,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007793827,0.009,66051.0,66050.0,0.01208308]
["bitfinex","BTCUSD",1729007794307,0.011,66051.0,66050.0,0.01208308]
["bitfinex","BTCUSD",1729007794558,0.004,66053.0,66050.0,0.31488308]
["bitfinex","BTCUSD",1729007794813,0.004,66055.0,66051.0,0.302795]
["bitfinex","BTCUSD",1729007795046,0.004,66053.0,66050.0,0.17048208]
["bitfinex","BTCUSD",1729007795292,0.002,66051.0,66050.0,0.01908308]
["bitfinex","BTCUSD",1729007795520,0.153398,66051.0,66050.0,0.01908308]
["bitfinex","BTCUSD",1729007795752,0.009,66052.0,66050.0,0.00708308]
["bitfinex","BTCUSD",1729007795973,0.004,66054.0,66050.0,0.00708308]
["bitfinex","BTCUSD",1729007796199,0.005,66058.0,66054.0,0.151391]
["bitfinex","BTCUSD",1729007796200,0.004,66055.0,66054.0,0.151391]
["bitfinex","BTCUSD",1729007796447,0.22919337,66080.0,66070.0,0.151354]
["bitfinex","BTCUSD",1729007796712,0.22754337,66070.0,66069.0,0.289356]
["bitfinex","BTCUSD",1729007796966,0.22919337,66080.0,66069.0,0.289356]
["bitfinex","BTCUSD",1729007796967,0.22919337,66080.0,66077.0,0.156338]
["bitfinex","BTCUSD",1729007797188,0.22919337,66080.0,66077.0,0.4137903]
["bitfinex","BTCUSD",1729007797631,0.00165,66080.0,66077.0,0.4137903]
["bitfinex","BTCUSD",1729007797865,0.00165,66080.0,66077.0,0.5237903]
["bitfinex","BTCUSD",1729007798089,0.00365,66078.0,66077.0,0.5247903]
["bitfinex","BTCUSD",1729007799055,0.00365,66078.0,66077.0,0.152338]
["bitfinex","BTCUSD",1729007799286,0.00365,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1729007799516,0.00565,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1729007799741,0.00365,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1729007799969,0.00165,66078.0,66077.0,0.001]
["bitfinex","BTCUSD",1729007800229,0.00165,66078.0,66077.0,0.002]
["bitfinex","BTCUSD",1729007800475,0.00165,66078.0,66077.0,0.003]
["bitfinex","BTCUSD",1729007800718,0.00165,66078.0,66071.0,0.02244113]
["bitfinex","BTCUSD",1729007800719,0.00365,66078.0,66075.0,0.151342]
["bitfinex","BTCUSD",1729007800978,0.002,66076.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729007801208,0.002,66074.0,66073.0,0.151345]
["bitfinex","BTCUSD",1729007801444,0.00365,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1729007801675,0.00365,66078.0,66071.0,0.17379213]
["bitfinex","BTCUSD",1729007801917,0.00365,66078.0,66071.0,0.02244113]
["bitfinex","BTCUSD",1729007802174,0.00365,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007802427,0.00365,66078.0,66071.0,0.02244113]
["bitfinex","BTCUSD",1729007802428,0.00165,66078.0,66074.0,0.302688]
["bitfinex","BTCUSD",1729007802689,0.00165,66078.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007802924,0.01565,66078.0,66074.0,0.302688]
["bitfinex","BTCUSD",1729007803157,0.01565,66078.0,66074.0,0.454031]
["bitfinex","BTCUSD",1729007803431,0.00165,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007803651,0.01565,66078.0,66071.0,0.02244113]
["bitfinex","BTCUSD",1729007804143,0.01565,66078.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007804395,0.002,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007804665,0.39056647,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007804901,0.38556647,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007805166,0.002,66070.0,66061.0,0.22754337]
["bitfinex","BTCUSD",1729007805405,0.15352847,66069.0,66068.0,0.22754337]
["bitfinex","BTCUSD",1729007805637,0.15352847,66069.0,66061.0,0.37891637]
["bitfinex","BTCUSD",1729007806122,0.30488547,66069.0,66061.0,0.151373]
["bitfinex","BTCUSD",1729007806881,0.30488547,66069.0,66068.0,0.008]
["bitfinex","BTCUSD",1729007807118,0.30488547,66069.0,66061.0,0.151373]
["bitfinex","BTCUSD",1729007807366,0.001,66069.0,66066.0,0.151361]
["bitfinex","BTCUSD",1729007807599,0.22754337,66068.0,66061.0,0.005]
["bitfinex","BTCUSD",1729007807824,0.002,66064.0,66058.0,0.2574523]
["bitfinex","BTCUSD",1729007808063,0.002,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007808272,0.002,66064.0,66062.0,0.15137]
["bitfinex","BTCUSD",1729007808583,0.002,66064.0,66061.0,0.01]
["bitfinex","BTCUSD",1729007808843,0.002,66064.0,66060.0,0.151375]
["bitfinex","BTCUSD",1729007809106,0.151388,66055.0,66054.0,0.000825]
["bitfinex","BTCUSD",1729007809366,0.41191647,66055.0,66054.0,0.000825]
["bitfinex","BTCUSD",1729007809592,0.44491647,66055.0,66054.0,0.000825]
["bitfinex","BTCUSD",1729007809855,0.268398,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007810086,0.70437877,66051.0,66050.0,8.308e-05]
["bitfinex","BTCUSD",1729007810531,0.007,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007810762,0.66940177,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007811251,0.41194947,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007811497,0.67940177,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007811737,0.84891345,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007811964,0.85091345,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007812197,1.04025052,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007812684,1.35082127,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007812905,1.35182127,66041.0,66040.0,0.012826]
["bitfinex","BTCUSD",1729007813127,1.86302999,66041.0,66040.0,0.000826]
["bitfinex","BTCUSD",1729007813564,1.80884806,66041.0,66040.0,0.001826]
["bitfinex","BTCUSD",1729007814966,1.30884806,66041.0,66040.0,0.001826]
["bitfinex","BTCUSD",1729007815198,1.80684806,66041.0,66040.0,0.001826]
["bitfinex","BTCUSD",1729007815649,1.80884806,66041.0,66040.0,0.001826]
["bitfinex","BTCUSD",1729007816796,1.80884806,66041.0,66021.0,0.22804337]
["bitfinex","BTCUSD",1729007816797,0.019,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007817028,0.55402286,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007817258,0.81147516,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007818153,1.21147516,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007819054,1.21447516,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007819530,1.20447516,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007819742,0.92902286,66032.0,66022.0,0.22754337]
["bitfinex","BTCUSD",1729007819966,0.93202286,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007820205,1.21247516,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007820444,1.21447516,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007821145,0.9386559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007822101,0.9636559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007822753,0.9616559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007822964,0.9616559,66032.0,66021.0,0.22804337]
["bitfinex","BTCUSD",1729007822965,0.9386559,66032.0,66021.0,0.22804337]
["bitfinex","BTCUSD",1729007823184,0.9406559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007823404,0.9636559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007824488,1.0544859,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007824711,0.9636559,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007825208,0.94905786,66032.0,66021.0,0.0005]
["bitfinex","BTCUSD",1729007825435,0.002,66015.0,66008.0,0.1302]
["bitfinex","BTCUSD",1729007825649,0.30700847,66015.0,66008.0,0.1302]
["bitfinex","BTCUSD",1729007825863,0.153494,66009.0,66008.0,0.1302]
["bitfinex","BTCUSD",1729007826102,0.30702247,66009.0,66008.0,0.1302]
["bitfinex","BTCUSD",1729007826523,0.002,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007826746,0.002,66004.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007827199,0.15151,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007827414,0.002,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007827636,0.15351,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007828070,0.001,66004.0,66001.0,0.012325]
["bitfinex","BTCUSD",1729007828292,0.15151,66002.0,66001.0,0.012325]
["bitfinex","BTCUSD",1729007828525,0.15351,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007828748,0.15451,66002.0,66001.0,0.012325]
["bitfinex","BTCUSD",1729007829032,0.15351,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007829256,0.002,66004.0,66001.0,0.2587773]
["bitfinex","BTCUSD",1729007829467,0.002,66004.0,66001.0,0.4102893]
["bitfinex","BTCUSD",1729007829697,0.002,66004.0,66002.0,0.151509]
["bitfinex","BTCUSD",1729007829939,0.4,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1729007830157,0.22754337,66014.0,66013.0,0.151485]
["bitfinex","BTCUSD",1729007830382,0.22754337,66021.0,66013.0,0.3876523]
["bitfinex","BTCUSD",1729007830614,0.22754337,66021.0,66020.0,0.151469]
["bitfinex","BTCUSD",1729007831077,0.08887829,66025.0,66020.0,0.302938]
["bitfinex","BTCUSD",1729007831330,0.08887829,66025.0,66024.0,0.26966]
["bitfinex","BTCUSD",1729007831573,0.08887829,66025.0,66024.0,0.1182]
["bitfinex","BTCUSD",1729007831762,0.22754337,66027.0,66024.0,0.1182]
["bitfinex","BTCUSD",1729007832009,0.22954337,66027.0,66026.0,0.151455]
["bitfinex","BTCUSD",1729007832245,0.002,66030.0,66025.0,0.302915]
["bitfinex","BTCUSD",1729007832472,0.002,66037.0,66031.0,0.302886]
["bitfinex","BTCUSD",1729007832691,0.37896937,66039.0,66037.0,0.15143]
["bitfinex","BTCUSD",1729007832692,0.002,66038.0,66037.0,0.15143]
["bitfinex","BTCUSD",1729007832919,0.22754337,66039.0,66038.0,0.151427]
["bitfinex","BTCUSD",1729007833134,0.22754337,66039.0,66037.0,0.1182]
["bitfinex","BTCUSD",1729007833135,0.22754337,66047.0,66037.0,0.42106]
["bitfinex","BTCUSD",1729007833390,0.22754337,66047.0,66046.0,0.4088613]
["bitfinex","BTCUSD",1729007833814,0.002,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729007834262,0.151385,66057.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007834263,0.002,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007834480,0.002,66051.0,66046.0,0.302819]
["bitfinex","BTCUSD",1729007834719,0.002,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007835143,0.002,66051.0,66046.0,0.316819]
["bitfinex","BTCUSD",1729007835144,0.002,66051.0,66047.0,0.151406]
["bitfinex","BTCUSD",1729007835401,0.153398,66051.0,66046.0,0.151409]
["bitfinex","BTCUSD",1729007835625,0.153398,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1729007835848,0.002,66051.0,66050.0,0.014]
["bitfinex","BTCUSD",1729007836073,0.001,66051.0,66050.0,0.2966]
["bitfinex","BTCUSD",1729007836839,0.001,66051.0,66050.0,0.29878046]
["bitfinex","BTCUSD",1729007837085,0.001,66051.0,66050.0,0.2826]
["bitfinex","BTCUSD",1729007837799,0.002,66065.0,66054.0,0.005]
["bitfinex","BTCUSD",1729007838025,0.22754337,66055.0,66054.0,0.156391]
["bitfinex","BTCUSD",1729007838256,0.153008,66069.0,66060.0,0.005]
["bitfinex","BTCUSD",1729007838257,0.22754337,66067.0,66060.0,0.005]
["bitfinex","BTCUSD",1729007838486,0.22754337,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007838940,0.00165,66069.0,66060.0,0.2624523]
["bitfinex","BTCUSD",1729007839190,0.00165,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007839191,0.00365,66069.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007839616,0.00365,66069.0,66064.0,0.302736]
["bitfinex","BTCUSD",1729007839841,0.001,66067.0,66066.0,0.007]
["bitfinex","BTCUSD",1729007840098,0.001,66067.0,66066.0,0.158363]
["bitfinex","BTCUSD",1729007840339,0.001,66067.0,66066.0,0.16550507]
["bitfinex","BTCUSD",1729007840561,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007841058,0.00165,66078.0,66072.0,0.151349]
["bitfinex","BTCUSD",1729007841290,0.002,66075.0,66071.0,0.302703]
["bitfinex","BTCUSD",1729007841477,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007841760,0.00165,66078.0,66073.0,0.302694]
["bitfinex","BTCUSD",1729007841996,0.00165,66078.0,66076.0,0.151339]
["bitfinex","BTCUSD",1729007842249,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007842745,0.00165,66078.0,66076.0,0.151339]
["bitfinex","BTCUSD",1729007843188,0.00165,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729007843435,0.00165,66078.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007843671,0.00365,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007843915,0.154986,66078.0,66077.0,0.014]
["bitfinex","BTCUSD",1729007844136,0.154986,66078.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007844137,0.151338,66077.0,66076.0,0.001]
["bitfinex","BTCUSD",1729007844445,0.30686647,66077.0,66076.0,0.002]
["bitfinex","BTCUSD",1729007844669,0.15552847,66077.0,66058.0,0.302763]
["bitfinex","BTCUSD",1729007844898,0.002,66060.0,66056.0,0.34574337]
["bitfinex","BTCUSD",1729007845132,0.002,66061.0,66056.0,0.34574337]
["bitfinex","BTCUSD",1729007845382,0.153376,66061.0,66056.0,0.1182]
["bitfinex","BTCUSD",1729007845607,0.002,66061.0,66056.0,0.1182]
["bitfinex","BTCUSD",1729007845831,0.002,66057.0,66056.0,0.1182]
["bitfinex","BTCUSD",1729007846071,0.002,66057.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007846302,0.151392,66054.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007846518,0.002,66055.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007846752,0.002,66055.0,66053.0,0.151392]
["bitfinex","BTCUSD",1729007846981,0.002,66053.0,66051.0,0.151396]
["bitfinex","BTCUSD",1729007847212,0.002,66053.0,66050.0,0.152224]
["bitfinex","BTCUSD",1729007847443,0.002,66053.0,66050.0,0.303624]
["bitfinex","BTCUSD",1729007847701,0.002,66053.0,66052.0,0.151395]
["bitfinex","BTCUSD",1729007847933,0.002,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007848161,0.002,66051.0,66050.0,0.152225]
["bitfinex","BTCUSD",1729007848396,0.22954337,66057.0,66053.0,0.152392]
["bitfinex","BTCUSD",1729007848630,0.22754337,66064.0,66053.0,0.152392]
["bitfinex","BTCUSD",1729007848631,0.002,66063.0,66057.0,0.302765]
["bitfinex","BTCUSD",1729007848853,0.153372,66063.0,66057.0,0.151383]
["bitfinex","BTCUSD",1729007849071,0.002,66060.0,66059.0,0.151379]
["bitfinex","BTCUSD",1729007849329,0.002,66065.0,66056.0,0.2574523]
["bitfinex","BTCUSD",1729007849541,0.002,66065.0,66057.0,0.119]
["bitfinex","BTCUSD",1729007849766,0.002,66065.0,66060.0,0.302754]
["bitfinex","BTCUSD",1729007849987,0.00664956,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007849988,0.002,66073.0,66072.0,0.15135]
["bitfinex","BTCUSD",1729007850209,0.002,66068.0,66060.0,0.302754]
["bitfinex","BTCUSD",1729007850444,0.001,66060.0,66059.0,0.316758]
["bitfinex","BTCUSD",1729007850714,0.001,66060.0,66059.0,0.468137]
["bitfinex","BTCUSD",1729007850931,0.002,66064.0,66060.0,0.151376]
["bitfinex","BTCUSD",1729007851152,0.22954337,66068.0,66058.0,0.005]
["bitfinex","BTCUSD",1729007851374,0.22754337,66067.0,66059.0,0.0276176]
["bitfinex","BTCUSD",1729007851591,0.22754337,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007851810,0.22954337,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007852076,0.002,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007852511,0.002,66064.0,66059.0,0.0226176]
["bitfinex","BTCUSD",1729007852731,0.302699,66073.0,66059.0,0.0226176]
["bitfinex","BTCUSD",1729007852732,0.002,66061.0,66059.0,0.1739966]
["bitfinex","BTCUSD",1729007852956,0.002,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729007853410,0.001,66067.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007853636,0.53022937,66075.0,66066.0,0.151363]
["bitfinex","BTCUSD",1729007853637,0.22754337,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007853883,0.002,66074.0,66072.0,0.151347]
["bitfinex","BTCUSD",1729007854131,0.002,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729007854584,0.002,66076.0,66070.0,0.2574523]
["bitfinex","BTCUSD",1729007854775,0.22754337,66074.0,66070.0,0.2574523]
["bitfinex","BTCUSD",1729007855013,0.002,66076.0,66070.0,0.2574523]
["bitfinex","BTCUSD",1729007855203,0.002,66076.0,66075.0,0.151343]
["bitfinex","BTCUSD",1729007855696,0.002,66075.0,66073.0,0.151346]
["bitfinex","BTCUSD",1729007855907,0.53019737,66082.0,66072.0,0.014]
["bitfinex","BTCUSD",1729007855908,0.002,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1729007856362,0.002,66073.0,66071.0,0.151351]
["bitfinex","BTCUSD",1729007856363,0.002,66076.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007856605,0.00165,66077.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007856606,0.001,66074.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729007856853,0.00165,66077.0,66072.0,0.454048]
["bitfinex","BTCUSD",1729007856854,0.002,66076.0,66072.0,0.454048]
["bitfinex","BTCUSD",1729007857115,0.002,66076.0,66074.0,0.151344]
["bitfinex","BTCUSD",1729007857377,0.00165,66077.0,66072.0,0.027]
["bitfinex","BTCUSD",1729007857623,0.00165,66077.0,66076.0,0.15134]
["bitfinex","BTCUSD",1729007857887,0.00165,66077.0,66073.0,0.119]
["bitfinex","BTCUSD",1729007858095,0.302682,66076.0,66073.0,0.133]
["bitfinex","BTCUSD",1729007858318,0.002,66073.0,66072.0,0.013]
["bitfinex","BTCUSD",1729007859027,0.002,66068.0,66066.0,0.000825]
["bitfinex","BTCUSD",1729007859380,0.30488947,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1729007859590,0.30988947,66067.0,66066.0,0.000825]
["bitfinex","BTCUSD",1729007859852,0.30988947,66067.0,66051.0,0.119]
["bitfinex","BTCUSD",1729007859853,0.002,66052.0,66051.0,0.119]
["bitfinex","BTCUSD",1729007860290,0.302735,66065.0,66053.0,0.302786]
["bitfinex","BTCUSD",1729007860291,0.002,66057.0,66053.0,0.302786]
["bitfinex","BTCUSD",1729007860526,0.002,66059.0,66055.0,0.302775]
["bitfinex","BTCUSD",1729007861258,0.22754337,66064.0,66056.0,0.302772]
["bitfinex","BTCUSD",1729007861259,0.002,66061.0,66056.0,0.302772]
["bitfinex","BTCUSD",1729007861487,0.002,66062.0,66060.0,0.151376]
["bitfinex","BTCUSD",1729007861734,0.002,66068.0,66058.0,0.2574523]
["bitfinex","BTCUSD",1729007861976,0.22754337,66064.0,66063.0,0.151368]
["bitfinex","BTCUSD",1729007862218,0.22754337,66067.0,66062.0,0.151372]
["bitfinex","BTCUSD",1729007862449,0.002,66064.0,66063.0,0.151369]
["bitfinex","BTCUSD",1729007862686,0.302699,66073.0,66065.0,0.151366]
["bitfinex","BTCUSD",1729007862687,0.002,66066.0,66065.0,0.151366]
["bitfinex","BTCUSD",1729007862922,0.151356,66070.0,66065.0,0.151365]
["bitfinex","BTCUSD",1729007862923,0.002,66068.0,66065.0,0.151365]
["bitfinex","BTCUSD",1729007863185,0.002,66068.0,66064.0,0.454101]
["bitfinex","BTCUSD",1729007863452,0.002,66066.0,66065.0,0.151365]
["bitfinex","BTCUSD",1729007863709,0.00672231,66075.0,66065.0,0.50829347]
["bitfinex","BTCUSD",1729007863958,0.304317,66080.0,66076.0,0.16634]
["bitfinex","BTCUSD",1729007863959,0.22754337,66079.0,66076.0,0.16634]
["bitfinex","BTCUSD",1729007864220,0.12172541,66079.0,66078.0,0.5237883]
["bitfinex","BTCUSD",1729007864457,0.10029541,66079.0,66078.0,0.5237883]
["bitfinex","BTCUSD",1729007864702,0.00165,66080.0,66079.0,0.166334]
["bitfinex","BTCUSD",1729007865194,0.00165,66080.0,66079.0,0.17910368]
["bitfinex","BTCUSD",1729007865443,0.00165,66080.0,66079.0,0.33263215]
["bitfinex","BTCUSD",1729007866633,0.00165,66080.0,66079.0,0.33363215]
["bitfinex","BTCUSD",1729007867225,0.00165,66080.0,66079.0,0.43363215]
["bitfinex","BTCUSD",1729007867484,0.00265,66080.0,66079.0,0.43663215]
["bitfinex","BTCUSD",1729007867717,0.00265,66080.0,66079.0,0.43463215]
["bitfinex","BTCUSD",1729007867960,0.001652,66085.0,66079.0,0.44486247]
["bitfinex","BTCUSD",1729007868245,0.22754337,66097.0,66090.0,0.005]
["bitfinex","BTCUSD",1729007868501,0.22754337,66097.0,66096.0,0.2574523]
["bitfinex","BTCUSD",1729007868994,0.00141762,66106.0,66096.0,0.27096602]
["bitfinex","BTCUSD",1729007869452,0.00141762,66106.0,66098.0,0.15129]
["bitfinex","BTCUSD",1729007870164,0.00141762,66106.0,66098.0,0.16480372]
["bitfinex","BTCUSD",1729007871159,0.00141762,66106.0,66098.0,0.16980372]
["bitfinex","BTCUSD",1729007871410,0.00141762,66106.0,66098.0,0.17980372]
["bitfinex","BTCUSD",1729007871649,0.00141762,66106.0,66098.0,0.17225885]
["bitfinex","BTCUSD",1729007873352,0.00141762,66106.0,66098.0,0.17528253]
["bitfinex","BTCUSD",1729007873354,0.00141762,66106.0,66099.0,0.007]
["bitfinex","BTCUSD",1729007873605,0.00141762,66106.0,66105.0,0.2624523]
["bitfinex","BTCUSD",1729007873835,0.00141762,66106.0,66105.0,0.41768715]
["bitfinex","BTCUSD",1729007874073,0.00141762,66106.0,66105.0,0.27076562]
["bitfinex","BTCUSD",1729007874325,0.00141762,66106.0,66098.0,0.1304]
["bitfinex","BTCUSD",1729007874575,0.00141762,66106.0,66103.0,0.2574523]
["bitfinex","BTCUSD",1729007875086,0.00141762,66106.0,66104.0,0.01331332]
["bitfinex","BTCUSD",1729007875315,0.00141762,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1729007875538,0.00141762,66106.0,66104.0,0.01331332]
["bitfinex","BTCUSD",1729007876243,0.00141762,66106.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729007876698,0.00141762,66106.0,66105.0,0.1641221]
["bitfinex","BTCUSD",1729007877624,0.00141762,66106.0,66105.0,0.1781221]
["bitfinex","BTCUSD",1729007878607,0.00141762,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1729007878829,0.15494609,66106.0,66105.0,0.028]
["bitfinex","BTCUSD",1729007879281,0.16147138,66106.0,66105.0,0.028]
["bitfinex","BTCUSD",1729007879529,0.16147138,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1729007879751,0.15494609,66106.0,66105.0,0.014]
["bitfinex","BTCUSD",1729007879976,0.15494609,66106.0,66105.0,0.008]
["bitfinex","BTCUSD",1729007880207,0.15494609,66106.0,66105.0,0.021]
["bitfinex","BTCUSD",1729007880439,0.15494609,66106.0,66105.0,0.013]
["bitfinex","BTCUSD",1729007880672,0.151286,66100.0,66090.0,0.22754337]
["bitfinex","BTCUSD",1729007880911,0.2574523,66094.0,66090.0,0.22754337]
["bitfinex","BTCUSD",1729007881138,0.005,66090.0,66081.0,0.22754337]
["bitfinex","BTCUSD",1729007881377,0.2574523,66086.0,66081.0,0.22754337]
["bitfinex","BTCUSD",1729007881887,0.1,66092.0,66074.0,0.22754337]
["bitfinex","BTCUSD",1729007881888,0.00677231,66092.0,66078.0,0.2574523]
["bitfinex","BTCUSD",1729007882166,0.00677231,66092.0,66087.0,0.151314]
["bitfinex","BTCUSD",1729007882631,0.22754337,66100.0,66079.0,0.00385131]
["bitfinex","BTCUSD",1729007882635,0.22754337,66091.0,66081.0,0.004]
["bitfinex","BTCUSD",1729007882861,0.00671341,66097.0,66088.0,0.151312]
["bitfinex","BTCUSD",1729007883081,0.22754337,66093.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729007883325,0.22754337,66093.0,66084.0,0.302641]
["bitfinex","BTCUSD",1729007883326,0.00663328,66099.0,66090.0,0.151306]
["bitfinex","BTCUSD",1729007883564,0.4,66101.0,66090.0,0.151306]
["bitfinex","BTCUSD",1729007883565,0.4,66101.0,66090.0,0.009]
["bitfinex","BTCUSD",1729007883780,0.4,66101.0,66092.0,0.302608]
["bitfinex","BTCUSD",1729007884010,0.4,66101.0,66092.0,0.151303]
["bitfinex","BTCUSD",1729007884230,0.22754337,66098.0,66088.0,0.007]
["bitfinex","BTCUSD",1729007884483,0.15352847,66097.0,66087.0,0.002]
["bitfinex","BTCUSD",1729007884928,0.15352847,66097.0,66090.0,0.002]
["bitfinex","BTCUSD",1729007885202,0.15352847,66097.0,66082.0,0.37886837]
["bitfinex","BTCUSD",1729007885428,0.15352847,66097.0,66073.0,0.312692]
["bitfinex","BTCUSD",1729007885429,0.005,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1729007885665,0.30983947,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1729007886368,0.56015908,66089.0,66088.0,0.005]
["bitfinex","BTCUSD",1729007886810,0.56015908,66089.0,66078.0,0.151335]
["bitfinex","BTCUSD",1729007887033,0.56015908,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887034,0.40663061,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887259,0.0801,66093.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887260,0.00677217,66090.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887515,0.15352847,66089.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887717,0.0801,66093.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007887718,0.0801,66093.0,66088.0,0.004]
["bitfinex","BTCUSD",1729007887943,0.15352847,66092.0,66088.0,0.004]
["bitfinex","BTCUSD",1729007888162,0.15352847,66092.0,66088.0,0.001]
["bitfinex","BTCUSD",1729007888383,0.15352847,66092.0,66088.0,0.014]
["bitfinex","BTCUSD",1729007888638,0.15352847,66092.0,66088.0,0.01]
["bitfinex","BTCUSD",1729007888907,0.4,66097.0,66089.0,0.2574523]
["bitfinex","BTCUSD",1729007889109,0.22754337,66096.0,66093.0,0.151301]
["bitfinex","BTCUSD",1729007889332,0.22754337,66096.0,66092.0,0.151302]
["bitfinex","BTCUSD",1729007889584,0.22754337,66104.0,66092.0,0.151302]
["bitfinex","BTCUSD",1729007889851,0.22754337,66104.0,66088.0,0.1204]
["bitfinex","BTCUSD",1729007889852,0.22754337,66096.0,66088.0,0.1204]
["bitfinex","BTCUSD",1729007890161,0.151282,66102.0,66088.0,0.1314]
["bitfinex","BTCUSD",1729007890266,0.15352847,66103.0,66089.0,0.22754337]
["bitfinex","BTCUSD",1729007890526,0.22754337,66097.0,66088.0,0.1274]
["bitfinex","BTCUSD",1729007890784,0.15352847,66096.0,66088.0,0.1274]
["bitfinex","BTCUSD",1729007891312,0.15352847,66096.0,66092.0,0.008]
["bitfinex","BTCUSD",1729007891544,0.15352847,66096.0,66088.0,0.1274]
["bitfinex","BTCUSD",1729007892232,0.2574523,66091.0,66088.0,0.007]
["bitfinex","BTCUSD",1729007892472,0.94483947,66089.0,66088.0,0.00696]
["bitfinex","BTCUSD",1729007892741,0.94483947,66089.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007892742,0.266327,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007892983,0.67730777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007893495,0.66730777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007893720,0.67730777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007893969,0.67830777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007894217,1.07830777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007894987,1.08030777,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007895244,1.6865321,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007895472,1.1535321,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007895703,1.1675321,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007896157,1.1905321,66082.0,66081.0,0.000824]
["bitfinex","BTCUSD",1729007896394,0.666331,66080.0,66069.0,0.22754337]
["bitfinex","BTCUSD",1729007896629,0.0786,66066.0,66057.0,0.22754337]
["bitfinex","BTCUSD",1729007896878,0.4138343,66058.0,66057.0,0.22754337]
["bitfinex","BTCUSD",1729007897130,0.5238343,66058.0,66057.0,0.22754337]
["bitfinex","BTCUSD",1729007897361,0.5238343,66058.0,66050.0,0.22836837]
["bitfinex","BTCUSD",1729007897362,0.005,66051.0,66050.0,0.22836837]
["bitfinex","BTCUSD",1729007897590,0.4138503,66051.0,66050.0,0.22836837]
["bitfinex","BTCUSD",1729007897822,0.2624523,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007898286,0.15852847,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007898778,0.15352847,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007899933,0.15352847,66051.0,66050.0,0.012825]
["bitfinex","BTCUSD",1729007899934,0.64697877,66051.0,66050.0,0.012825]
["bitfinex","BTCUSD",1729007900192,0.64797877,66051.0,66050.0,0.020825]
["bitfinex","BTCUSD",1729007900916,0.38852647,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007901169,0.23212847,66051.0,66050.0,0.005825]
["bitfinex","BTCUSD",1729007901425,0.15352847,66051.0,66050.0,0.000825]
["bitfinex","BTCUSD",1729007902638,0.15352847,66051.0,66050.0,0.001825]
["bitfinex","BTCUSD",1729007902894,0.15352847,66051.0,66050.0,0.006825]
["bitfinex","BTCUSD",1729007903117,0.15352847,66051.0,66050.0,0.005825]
["bitfinex","BTCUSD",1729007903344,0.15352847,66051.0,66050.0,0.006825]
["bitfinex","BTCUSD",1729007904274,0.15352847,66051.0,66044.0,0.151413]
["bitfinex","BTCUSD",1729007904275,0.005,66037.0,66021.0,0.1217]
["bitfinex","BTCUSD",1729007904503,0.151453,66027.0,66026.0,0.22754337]
["bitfinex","BTCUSD",1729007904737,0.105,66034.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007904738,0.15148,66015.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007905195,0.302945,66019.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007905534,0.005,66026.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007905535,0.15148,66015.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007905863,0.151474,66018.0,66014.0,0.152307]
["bitfinex","BTCUSD",1729007906089,0.151477,66017.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007906382,0.4,66029.0,66014.0,0.000824]
["bitfinex","BTCUSD",1729007906614,0.37900637,66023.0,66019.0,0.151471]
["bitfinex","BTCUSD",1729007906862,0.37900637,66023.0,66015.0,0.27908]
["bitfinex","BTCUSD",1729007906863,0.151473,66019.0,66015.0,0.27908]
["bitfinex","BTCUSD",1729007907104,0.302925,66023.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007907333,0.001,66019.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007907573,0.22754337,66022.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007907808,0.151467,66021.0,66019.0,0.004]
["bitfinex","BTCUSD",1729007908066,0.151469,66020.0,66019.0,0.004]
["bitfinex","BTCUSD",1729007908285,0.151469,66020.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007908286,0.151475,66018.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007908518,0.151476,66017.0,66015.0,0.1276]
["bitfinex","BTCUSD",1729007908769,0.151478,66016.0,66015.0,0.1396]
["bitfinex","BTCUSD",1729007909040,0.151478,66016.0,66015.0,0.012]
["bitfinex","BTCUSD",1729007909041,0.56245877,66016.0,66015.0,0.012]
["bitfinex","BTCUSD",1729007909728,0.56245877,66016.0,66015.0,0.025]
["bitfinex","BTCUSD",1729007909985,0.56245877,66016.0,66015.0,0.012]
["bitfinex","BTCUSD",1729007910222,0.30500647,66016.0,66015.0,0.012]
["bitfinex","BTCUSD",1729007910448,0.152478,66016.0,66015.0,0.025]
["bitfinex","BTCUSD",1729007910690,0.001,66016.0,66015.0,0.013]
["bitfinex","BTCUSD",1729007910920,0.152478,66016.0,66015.0,0.013]
["bitfinex","BTCUSD",1729007911141,0.152478,66016.0,66015.0,0.023]
["bitfinex","BTCUSD",1729007911599,0.152478,66016.0,66015.0,0.013]
["bitfinex","BTCUSD",1729007911826,0.153478,66016.0,66015.0,0.024]
["bitfinex","BTCUSD",1729007914081,0.56445877,66016.0,66015.0,0.024]
["bitfinex","BTCUSD",1729007914528,0.56445877,66016.0,66012.0,0.000825]
["bitfinex","BTCUSD",1729007914529,0.151485,66013.0,66012.0,0.000825]
["bitfinex","BTCUSD",1729007914727,0.30501347,66013.0,66012.0,0.000825]
["bitfinex","BTCUSD",1729007916159,0.30601347,66013.0,66012.0,0.008825]
["bitfinex","BTCUSD",1729007916619,0.40601347,66013.0,66012.0,0.008825]
["bitfinex","BTCUSD",1729007916835,0.40701347,66013.0,66012.0,0.020825]
["bitfinex","BTCUSD",1729007917297,0.81201347,66013.0,66012.0,0.020825]
["bitfinex","BTCUSD",1729007918811,0.82201347,66013.0,66012.0,0.020825]
["bitfinex","BTCUSD",1729007919593,0.82001347,66013.0,66012.0,0.000825]
["bitfinex","BTCUSD",1729007920009,0.82101347,66013.0,66012.0,0.003825]
["bitfinex","BTCUSD",1729007921611,0.89410656,66013.0,66012.0,0.003825]
["bitfinex","BTCUSD",1729007924613,0.15151,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007924829,0.30503847,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007925951,0.30603847,66002.0,66001.0,0.006325]
["bitfinex","BTCUSD",1729007926174,0.30703847,66002.0,66001.0,0.006325]
["bitfinex","BTCUSD",1729007927542,0.31203847,66002.0,66001.0,0.006325]
["bitfinex","BTCUSD",1729007927765,0.41203847,66002.0,66001.0,0.006325]
["bitfinex","BTCUSD",1729007928002,0.42203847,66002.0,66001.0,0.006325]
["bitfinex","BTCUSD",1729007928225,0.82103847,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007928499,0.82503847,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007928972,0.82003847,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007929427,0.82403847,66002.0,66001.0,0.001325]
["bitfinex","BTCUSD",1729007929650,0.151549,65985.0,65984.0,0.1217]
["bitfinex","BTCUSD",1729007930337,0.151549,65985.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007930338,0.63852414,65985.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007930574,0.56753177,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007933034,0.57153177,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007933233,0.97153177,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007934062,0.97353177,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007934272,1.1052499,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007936140,1.1072499,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007936365,1.1052499,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007936579,1.1072499,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007936807,1.1052499,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007938985,1.16677571,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007939638,1.17360185,65984.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007939885,0.266556,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007940122,0.30508447,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007941496,0.30708447,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007941973,0.30508447,65982.0,65981.0,0.0005]
["bitfinex","BTCUSD",1729007942200,0.30508447,65982.0,65981.0,0.0025]
["bitfinex","BTCUSD",1729007942644,0.001,65982.0,65981.0,0.71545772]
["bitfinex","BTCUSD",1729007942884,0.152556,65982.0,65981.0,0.0025]
["bitfinex","BTCUSD",1729007943119,0.152556,65982.0,65973.0,0.149076]
["bitfinex","BTCUSD",1729007943120,0.001,65982.0,65973.0,0.149076]
["bitfinex","BTCUSD",1729007943380,0.151564,65979.0,65973.0,0.1217]
["bitfinex","BTCUSD",1729007943611,0.23254337,65993.0,65976.0,0.151568]
["bitfinex","BTCUSD",1729007943827,0.151555,65983.0,65976.0,0.303138]
["bitfinex","BTCUSD",1729007944049,0.151555,65983.0,65978.0,0.151565]
["bitfinex","BTCUSD",1729007944267,0.303103,65985.0,65974.0,0.303149]
["bitfinex","BTCUSD",1729007944510,0.303081,65989.0,65981.0,0.002]
["bitfinex","BTCUSD",1729007944749,0.22754337,65986.0,65982.0,0.1217]
["bitfinex","BTCUSD",1729007944975,0.551536,65991.0,65986.0,0.151545]
["bitfinex","BTCUSD",1729007945194,0.151536,65991.0,65986.0,0.151545]
["bitfinex","BTCUSD",1729007945660,0.30307,65992.0,65986.0,0.151545]
["bitfinex","BTCUSD",1729007945881,0.151538,65990.0,65986.0,0.151545]
["bitfinex","BTCUSD",1729007946129,0.151538,65990.0,65985.0,0.151548]
["bitfinex","BTCUSD",1729007946632,0.30307,65992.0,65984.0,0.303103]
["bitfinex","BTCUSD",1729007946853,0.151538,65990.0,65985.0,0.151549]
["bitfinex","BTCUSD",1729007947077,0.151523,65997.0,65992.0,0.151532]
["bitfinex","BTCUSD",1729007947321,0.4,65998.0,65990.0,0.2045]
["bitfinex","BTCUSD",1729007947322,0.22754337,65995.0,65990.0,0.2045]
["bitfinex","BTCUSD",1729007947560,0.4,65998.0,65994.0,0.151528]
["bitfinex","BTCUSD",1729007947812,0.4,65998.0,65997.0,0.151522]
["bitfinex","BTCUSD",1729007948304,0.28856049,66009.0,65998.0,0.303037]
["bitfinex","BTCUSD",1729007948553,0.151501,66006.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007948793,0.151505,66005.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007949021,0.15352847,66008.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007949247,0.151505,66004.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007949491,0.151504,66005.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007949715,0.45652647,66007.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007949946,0.06754582,66009.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007950201,0.001,66008.0,66003.0,0.1217]
["bitfinex","BTCUSD",1729007950452,0.001,66008.0,66007.0,0.151499]
["bitfinex","BTCUSD",1729007950702,0.001,66008.0,66007.0,0.49598272]
["bitfinex","BTCUSD",1729007950958,0.001,66008.0,66007.0,0.62098272]
["bitfinex","BTCUSD",1729007952122,0.001652,66012.0,66011.0,0.151489]
["bitfinex","BTCUSD",1729007952373,0.001652,66012.0,66011.0,0.40977272]
["bitfinex","BTCUSD",1729007952627,0.22754337,66024.0,66023.0,0.125]
["bitfinex","BTCUSD",1729007953322,0.151456,66026.0,66023.0,0.125]
["bitfinex","BTCUSD",1729007953581,0.151454,66027.0,66023.0,0.125]
["bitfinex","BTCUSD",1729007953823,0.15146,66024.0,66023.0,0.125]
["bitfinex","BTCUSD",1729007955518,0.15246,66024.0,66023.0,0.137]
["bitfinex","BTCUSD",1729007955750,0.30598847,66024.0,66023.0,0.141]
["bitfinex","BTCUSD",1729007956988,0.001,66024.0,66023.0,0.141]
["bitfinex","BTCUSD",1729007957201,0.15246,66024.0,66023.0,0.141]
["bitfinex","BTCUSD",1729007957641,0.15246,66024.0,66023.0,0.137]
["bitfinex","BTCUSD",1729007957925,0.001,66024.0,66023.0,0.288462]
["bitfinex","BTCUSD",1729007958427,0.22754337,66037.0,66036.0,0.151432]
["bitfinex","BTCUSD",1729007958888,0.06137639,66042.0,66035.0,0.25828372]
["bitfinex","BTCUSD",1729007959406,0.0066595,66044.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007959407,0.22754337,66044.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007960141,0.001,66042.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007960381,0.152418,66042.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007960614,0.302824,66045.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007960884,0.151418,66042.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007961118,0.302816,66047.0,66041.0,0.276419]
["bitfinex","BTCUSD",1729007961335,0.00165,66050.0,66041.0,0.276419]
["bitfinex","BTCUSD",1729007961336,0.00165,66050.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007961552,0.151414,66044.0,66041.0,0.276421]
["bitfinex","BTCUSD",1729007961784,0.151414,66044.0,66041.0,0.277421]
["bitfinex","BTCUSD",1729007962018,0.00165,66050.0,66041.0,0.126]
["bitfinex","BTCUSD",1729007962019,0.304453,66050.0,66041.0,0.126]
["bitfinex","BTCUSD",1729007962243,0.00165,66050.0,66046.0,0.25828372]
["bitfinex","BTCUSD",1729007962486,0.00165,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729007963182,0.00165,66050.0,66047.0,0.302813]
["bitfinex","BTCUSD",1729007963416,0.00165,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729007964967,0.00165,66050.0,66046.0,0.26628372]
["bitfinex","BTCUSD",1729007965198,0.153051,66050.0,66049.0,0.013]
["bitfinex","BTCUSD",1729007965663,0.154051,66050.0,66049.0,0.013]
["bitfinex","BTCUSD",1729007965885,0.153051,66050.0,66049.0,0.013]
["bitfinex","BTCUSD",1729007966114,0.154051,66050.0,66049.0,0.013]
["bitfinex","BTCUSD",1729007966363,0.154051,66050.0,66046.0,0.014]
["bitfinex","BTCUSD",1729007966364,0.151407,66047.0,66046.0,0.014]
["bitfinex","BTCUSD",1729007966611,0.151413,66045.0,66041.0,0.27642]
["bitfinex","BTCUSD",1729007966898,0.151415,66044.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007967330,0.302816,66047.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729007967331,0.151412,66045.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729007968018,0.00265,66050.0,66045.0,0.302823]
["bitfinex","BTCUSD",1729007968275,0.00265,66050.0,66041.0,0.125]
["bitfinex","BTCUSD",1729007968276,0.00165,66050.0,66048.0,0.25828372]
["bitfinex","BTCUSD",1729007969010,0.00165,66050.0,66045.0,0.302823]
["bitfinex","BTCUSD",1729007969011,0.151405,66048.0,66045.0,0.151411]
["bitfinex","BTCUSD",1729007969218,0.00165,66050.0,66041.0,0.126]
["bitfinex","BTCUSD",1729007969219,0.00265,66050.0,66042.0,0.151417]
["bitfinex","BTCUSD",1729007969454,0.302805,66049.0,66041.0,0.126]
["bitfinex","BTCUSD",1729007969673,0.151411,66046.0,66043.0,0.25828372]
["bitfinex","BTCUSD",1729007970399,0.151411,66046.0,66043.0,0.40969972]
["bitfinex","BTCUSD",1729007970400,0.15141,66046.0,66043.0,0.40969972]
["bitfinex","BTCUSD",1729007970636,0.00165,66050.0,66043.0,0.25828372]
["bitfinex","BTCUSD",1729007970852,0.00165,66050.0,66045.0,0.151411]
["bitfinex","BTCUSD",1729007971285,0.00165,66050.0,66044.0,0.302826]
["bitfinex","BTCUSD",1729007971582,0.00165,66050.0,66048.0,0.25828372]
["bitfinex","BTCUSD",1729007971816,0.00165,66050.0,66049.0,0.151402]
["bitfinex","BTCUSD",1729007972501,0.00265,66050.0,66049.0,0.35252976]
["bitfinex","BTCUSD",1729007972731,0.00165,66050.0,66049.0,0.51303047]
["bitfinex","BTCUSD",1729007972967,0.001652,66051.0,66050.0,0.1664]
["bitfinex","BTCUSD",1729007973205,0.001652,66051.0,66050.0,0.43682847]
["bitfinex","BTCUSD",1729007973448,0.22754337,66061.0,66060.0,0.54156072]
["bitfinex","BTCUSD",1729007973898,0.22754337,66072.0,66071.0,0.151352]
["bitfinex","BTCUSD",1729007974120,0.22754337,66072.0,66071.0,0.40963572]
["bitfinex","BTCUSD",1729007974348,0.22919337,66079.0,66072.0,0.1169]
["bitfinex","BTCUSD",1729007974607,0.22919337,66079.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007975047,0.00165,66079.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007975297,0.00165,66079.0,66074.0,0.15407442]
["bitfinex","BTCUSD",1729007975533,0.00165,66079.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007976220,0.00165,66079.0,66072.0,0.1219]
["bitfinex","BTCUSD",1729007976221,0.302673,66078.0,66072.0,0.1169]
["bitfinex","BTCUSD",1729007976474,0.151347,66073.0,66072.0,0.1169]
["bitfinex","BTCUSD",1729007976706,0.22754337,66077.0,66074.0,0.001]
["bitfinex","BTCUSD",1729007976707,0.30281463,66076.0,66074.0,0.001]
["bitfinex","BTCUSD",1729007976937,0.152995,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729007977183,0.15518047,66075.0,66063.0,0.1169]
["bitfinex","BTCUSD",1729007977408,0.30487447,66074.0,66071.0,0.012]
["bitfinex","BTCUSD",1729007977632,0.151348,66073.0,66072.0,0.014]
["bitfinex","BTCUSD",1729007978120,0.151348,66073.0,66065.0,0.302728]
["bitfinex","BTCUSD",1729007978121,0.152995,66075.0,66067.0,0.302719]
["bitfinex","BTCUSD",1729007978350,0.151345,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007978588,0.001652,66075.0,66067.0,0.302719]
["bitfinex","BTCUSD",1729007978805,0.001652,66075.0,66063.0,0.1179]
["bitfinex","BTCUSD",1729007978806,0.001652,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729007979058,0.001652,66075.0,66074.0,0.40962872]
["bitfinex","BTCUSD",1729007979502,0.001652,66075.0,66074.0,0.42362872]
["bitfinex","BTCUSD",1729007979778,0.001652,66075.0,66074.0,0.54052872]
["bitfinex","BTCUSD",1729007980481,0.001652,66075.0,66074.0,0.52652872]
["bitfinex","BTCUSD",1729007980706,0.015652,66075.0,66074.0,0.52752872]
["bitfinex","BTCUSD",1729007980928,0.015652,66075.0,66074.0,0.52852872]
["bitfinex","BTCUSD",1729007981207,0.001652,66075.0,66074.0,0.1169]
["bitfinex","BTCUSD",1729007981431,0.302691,66074.0,66065.0,0.1163]
["bitfinex","BTCUSD",1729007981681,0.151348,66073.0,66067.0,0.302721]
["bitfinex","BTCUSD",1729007981937,0.151348,66073.0,66065.0,0.37458372]
["bitfinex","BTCUSD",1729007981938,0.302703,66072.0,66065.0,0.1163]
["bitfinex","BTCUSD",1729007982182,0.151363,66066.0,66065.0,0.1163]
["bitfinex","BTCUSD",1729007983374,0.151363,66066.0,66065.0,0.001]
["bitfinex","BTCUSD",1729007983644,0.15352847,66074.0,66062.0,0.25828372]
["bitfinex","BTCUSD",1729007983869,0.151346,66074.0,66069.0,0.151356]
["bitfinex","BTCUSD",1729007984092,0.151346,66074.0,66057.0,0.005]
["bitfinex","BTCUSD",1729007984093,0.22754337,66071.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007984317,0.302693,66074.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007984318,0.151348,66073.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007984540,0.15135,66072.0,66068.0,0.151359]
["bitfinex","BTCUSD",1729007984778,0.151377,66060.0,66058.0,0.25828372]
["bitfinex","BTCUSD",1729007985061,0.151368,66065.0,66057.0,0.302766]
["bitfinex","BTCUSD",1729007985310,0.53026537,66068.0,66057.0,0.302766]
["bitfinex","BTCUSD",1729007985553,0.302713,66070.0,66058.0,0.302761]
["bitfinex","BTCUSD",1729007985783,0.302721,66068.0,66058.0,0.302761]
["bitfinex","BTCUSD",1729007986022,0.302721,66068.0,66062.0,0.001]
["bitfinex","BTCUSD",1729007986305,0.302723,66067.0,66057.0,0.151384]
["bitfinex","BTCUSD",1729007986547,0.15352847,66070.0,66061.0,0.30275]
["bitfinex","BTCUSD",1729007986774,0.302724,66067.0,66057.0,0.001]
["bitfinex","BTCUSD",1729007987010,0.151366,66065.0,66061.0,0.151373]
["bitfinex","BTCUSD",1729007987242,0.151368,66064.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729007987459,0.165362,66067.0,66062.0,0.151371]
["bitfinex","BTCUSD",1729007987684,0.151365,66066.0,66062.0,0.151371]
["bitfinex","BTCUSD",1729007988134,0.151366,66065.0,66061.0,0.001]
["bitfinex","BTCUSD",1729007988334,0.014,66067.0,66064.0,0.151367]
["bitfinex","BTCUSD",1729007988555,0.014,66067.0,66062.0,0.151371]
["bitfinex","BTCUSD",1729007988798,0.151365,66066.0,66061.0,0.152374]
["bitfinex","BTCUSD",1729007989021,0.014,66067.0,66061.0,0.303746]
["bitfinex","BTCUSD",1729007989244,0.014,66067.0,66060.0,0.25828372]
["bitfinex","BTCUSD",1729007989511,0.151362,66067.0,66060.0,0.25828372]
["bitfinex","BTCUSD",1729007989733,0.00165,66064.0,66061.0,0.001]
["bitfinex","BTCUSD",1729007989977,0.151372,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1729007990189,0.151384,66057.0,66056.0,0.1163]
["bitfinex","BTCUSD",1729007990419,0.30275,66061.0,66046.0,0.25828372]
["bitfinex","BTCUSD",1729007990420,0.302777,66056.0,66047.0,0.1163]
["bitfinex","BTCUSD",1729007990646,0.302765,66058.0,66047.0,0.1163]
["bitfinex","BTCUSD",1729007990868,0.15139,66055.0,66047.0,0.1163]
["bitfinex","BTCUSD",1729007991086,0.151386,66056.0,66047.0,0.1163]
["bitfinex","BTCUSD",1729007991370,0.151383,66058.0,66047.0,0.1163]
["bitfinex","BTCUSD",1729007991566,0.00165,66064.0,66055.0,0.005]
["bitfinex","BTCUSD",1729007991797,0.22754337,66061.0,66057.0,0.005]
["bitfinex","BTCUSD",1729007992017,0.22754337,66061.0,66058.0,0.00302726]
["bitfinex","BTCUSD",1729007992244,0.00165,66064.0,66058.0,0.00302726]
["bitfinex","BTCUSD",1729007992475,0.00165,66064.0,66060.0,0.005]
["bitfinex","BTCUSD",1729007992730,0.00165,66064.0,66063.0,0.40965372]
["bitfinex","BTCUSD",1729007993433,0.00165,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007993868,0.02965,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007994120,0.01565,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729007994367,0.00165,66064.0,66060.0,0.302752]
["bitfinex","BTCUSD",1729007994597,0.02965,66064.0,66058.0,0.56104572]
["bitfinex","BTCUSD",1729007994822,0.02965,66064.0,66058.0,0.25828372]
["bitfinex","BTCUSD",1729007995051,0.22754337,66063.0,66055.0,0.1964]
["bitfinex","BTCUSD",1729007995288,0.02965,66064.0,66055.0,0.419076]
["bitfinex","BTCUSD",1729007995515,0.302743,66063.0,66056.0,0.30277]
["bitfinex","BTCUSD",1729007995737,0.00165,66064.0,66055.0,0.1163]
["bitfinex","BTCUSD",1729007995986,0.22754337,66063.0,66055.0,0.1163]
["bitfinex","BTCUSD",1729007996230,0.302743,66063.0,66056.0,0.302772]
["bitfinex","BTCUSD",1729007996463,0.30276,66059.0,66055.0,0.1163]
["bitfinex","BTCUSD",1729007996691,0.01565,66064.0,66055.0,0.1163]
["bitfinex","BTCUSD",1729007996692,0.302755,66060.0,66055.0,0.267688]
["bitfinex","BTCUSD",1729007996927,0.151386,66056.0,66055.0,0.1163]
["bitfinex","BTCUSD",1729007997183,0.151392,66054.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729007997430,0.302795,66052.0,66045.0,0.1163]
["bitfinex","BTCUSD",1729007997665,0.302794,66052.0,66045.0,0.1163]
["bitfinex","BTCUSD",1729007997964,0.15352847,66054.0,66046.0,0.151408]
["bitfinex","BTCUSD",1729007997965,0.1514,66050.0,66046.0,0.151408]
["bitfinex","BTCUSD",1729007998061,0.302796,66051.0,66045.0,0.1163]
["bitfinex","BTCUSD",1729007998293,0.45631247,66054.0,66045.0,0.1163]
["bitfinex","BTCUSD",1729007998294,0.302785,66054.0,66045.0,0.1163]
["bitfinex","BTCUSD",1729007998530,0.014,66059.0,66046.0,0.25828372]
["bitfinex","BTCUSD",1729007998767,0.37892937,66056.0,66049.0,0.302803]
["bitfinex","BTCUSD",1729007999000,0.37892937,66056.0,66052.0,0.151394]
["bitfinex","BTCUSD",1729007999234,0.37892937,66056.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729007999235,0.151391,66054.0,66050.0,0.151398]
["bitfinex","BTCUSD",1729007999468,0.014,66052.0,66051.0,0.151397]
["bitfinex","BTCUSD",1729007999929,0.15139,66055.0,66051.0,0.151397]
["bitfinex","BTCUSD",1729008000156,0.15139,66055.0,66052.0,0.001]
["bitfinex","BTCUSD",1729008001371,0.002,66052.0,66051.0,0.003]
["bitfinex","BTCUSD",1729008001374,0.002,66052.0,66051.0,0.1243]
["bitfinex","BTCUSD",1729008001600,0.002,66052.0,66051.0,0.39561097]
["bitfinex","BTCUSD",1729008001839,0.002,66052.0,66051.0,0.39258372]
["bitfinex","BTCUSD",1729008002070,0.002,66052.0,66051.0,0.54398172]
["bitfinex","BTCUSD",1729008002303,0.22754337,66062.0,66056.0,0.30277]
["bitfinex","BTCUSD",1729008002526,0.22754337,66062.0,66061.0,0.25828372]
["bitfinex","BTCUSD",1729008002984,0.302715,66069.0,66061.0,0.25828372]
["bitfinex","BTCUSD",1729008003222,0.151368,66065.0,66061.0,0.25828372]
["bitfinex","BTCUSD",1729008003420,0.014,66062.0,66061.0,0.25828372]
["bitfinex","BTCUSD",1729008003652,0.014,66062.0,66061.0,0.37458372]
["bitfinex","BTCUSD",1729008003882,0.014,66062.0,66061.0,0.52595872]
["bitfinex","BTCUSD",1729008004113,0.001,66062.0,66061.0,0.84170772]
["bitfinex","BTCUSD",1729008005258,0.001,66062.0,66061.0,1.01123619]
["bitfinex","BTCUSD",1729008005734,0.00165,66064.0,66063.0,0.005]
["bitfinex","BTCUSD",1729008005995,0.00165,66064.0,66063.0,0.15637]
["bitfinex","BTCUSD",1729008006247,0.00165,66064.0,66061.0,0.1183]
["bitfinex","BTCUSD",1729008006490,0.37891537,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1729008006732,0.164372,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1729008006966,0.013,66062.0,66061.0,0.001]
["bitfinex","BTCUSD",1729008007193,0.00565,66064.0,66057.0,0.151382]
["bitfinex","BTCUSD",1729008007427,0.00565,66064.0,66053.0,0.56606872]
["bitfinex","BTCUSD",1729008007428,0.01865,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008007671,0.01865,66064.0,66063.0,0.52695372]
["bitfinex","BTCUSD",1729008007909,0.00565,66064.0,66063.0,0.52595372]
["bitfinex","BTCUSD",1729008008152,0.00565,66064.0,66063.0,0.69448219]
["bitfinex","BTCUSD",1729008008392,0.00565,66064.0,66063.0,0.81748219]
["bitfinex","BTCUSD",1729008008393,0.00165,66064.0,66063.0,0.81748219]
["bitfinex","BTCUSD",1729008009100,0.00165,66064.0,66063.0,0.52595372]
["bitfinex","BTCUSD",1729008009340,0.00165,66064.0,66063.0,0.26767]
["bitfinex","BTCUSD",1729008009581,0.01565,66064.0,66063.0,0.26867]
["bitfinex","BTCUSD",1729008009812,0.02965,66064.0,66063.0,0.26867]
["bitfinex","BTCUSD",1729008010045,0.01565,66064.0,66063.0,0.26767]
["bitfinex","BTCUSD",1729008010291,0.01565,66064.0,66063.0,0.26867]
["bitfinex","BTCUSD",1729008010509,0.02965,66064.0,66063.0,0.1173]
["bitfinex","BTCUSD",1729008010998,0.01565,66064.0,66063.0,0.53411219]
["bitfinex","BTCUSD",1729008011232,0.02965,66064.0,66063.0,0.54411219]
["bitfinex","BTCUSD",1729008011974,0.02965,66064.0,66063.0,0.74961219]
["bitfinex","BTCUSD",1729008012204,0.01565,66064.0,66063.0,0.74861219]
["bitfinex","BTCUSD",1729008012442,0.02965,66064.0,66063.0,0.74961219]
["bitfinex","BTCUSD",1729008013186,0.02965,66064.0,66063.0,0.56308372]
["bitfinex","BTCUSD",1729008013457,0.02965,66064.0,66063.0,0.1223]
["bitfinex","BTCUSD",1729008013700,0.02965,66064.0,66063.0,0.26867]
["bitfinex","BTCUSD",1729008014179,0.02965,66064.0,66063.0,0.53195372]
["bitfinex","BTCUSD",1729008014418,0.02965,66064.0,66063.0,0.26867]
["bitfinex","BTCUSD",1729008014686,0.02965,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008014931,0.59283019,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008015173,0.33454647,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008015410,0.67363019,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008015881,0.151379,66060.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008016112,0.15352847,66059.0,66052.0,0.22754337]
["bitfinex","BTCUSD",1729008016347,0.15352847,66059.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008016602,0.08245,66064.0,66055.0,0.40967172]
["bitfinex","BTCUSD",1729008016845,0.09745,66064.0,66063.0,0.003]
["bitfinex","BTCUSD",1729008017090,0.248818,66064.0,66063.0,0.003]
["bitfinex","BTCUSD",1729008017372,0.247818,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008017602,0.09645,66064.0,66063.0,0.001]
["bitfinex","BTCUSD",1729008018081,0.09645,66064.0,66058.0,0.151381]
["bitfinex","BTCUSD",1729008018303,0.08245,66064.0,66056.0,0.25828372]
["bitfinex","BTCUSD",1729008018563,0.233819,66064.0,66056.0,0.25828372]
["bitfinex","BTCUSD",1729008018800,0.014,66059.0,66056.0,0.25828372]
["bitfinex","BTCUSD",1729008019038,0.014,66059.0,66058.0,0.151382]
["bitfinex","BTCUSD",1729008019515,0.00165,66064.0,66063.0,0.15137]
["bitfinex","BTCUSD",1729008019761,0.01565,66064.0,66063.0,0.84946591]
["bitfinex","BTCUSD",1729008020012,0.02965,66064.0,66063.0,0.96546591]
["bitfinex","BTCUSD",1729008020246,0.01565,66064.0,66063.0,1.06546591]
["bitfinex","BTCUSD",1729008020712,0.001652,66075.0,66074.0,0.257345]
["bitfinex","BTCUSD",1729008020951,0.001652,66075.0,66074.0,0.51562872]
["bitfinex","BTCUSD",1729008021903,0.001652,66075.0,66074.0,0.106]
["bitfinex","BTCUSD",1729008022142,0.001652,66075.0,66068.0,0.302716]
["bitfinex","BTCUSD",1729008022383,0.001652,66075.0,66068.0,0.40964172]
["bitfinex","BTCUSD",1729008022630,0.001652,66075.0,66068.0,0.25828372]
["bitfinex","BTCUSD",1729008022858,0.180995,66075.0,66068.0,0.40964172]
["bitfinex","BTCUSD",1729008023093,0.029652,66075.0,66073.0,0.25828372]
["bitfinex","BTCUSD",1729008023323,0.029652,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729008023775,0.015652,66075.0,66071.0,0.302703]
["bitfinex","BTCUSD",1729008024281,0.001652,66075.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729008024517,0.001652,66075.0,66074.0,0.40962872]
["bitfinex","BTCUSD",1729008025229,0.016652,66075.0,66074.0,0.40962872]
["bitfinex","BTCUSD",1729008025693,0.001652,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729008025921,0.0156119,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729008026166,0.0166119,66075.0,66074.0,0.152345]
["bitfinex","BTCUSD",1729008026414,0.0166119,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008027853,0.1679549,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008028107,0.0166119,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008028339,0.1679549,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008028570,0.0166119,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008028854,0.0016119,66075.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729008029096,0.0016119,66075.0,66074.0,0.152345]
["bitfinex","BTCUSD",1729008029097,0.0296119,66075.0,66074.0,0.152345]
["bitfinex","BTCUSD",1729008029341,0.0156119,66075.0,66074.0,0.001]
["bitfinex","BTCUSD",1729008029569,0.0166119,66075.0,66074.0,0.003]
["bitfinex","BTCUSD",1729008030089,0.1679549,66075.0,66074.0,0.003]
["bitfinex","BTCUSD",1729008030317,0.0166119,66075.0,66074.0,0.003]
["bitfinex","BTCUSD",1729008030794,0.1679549,66075.0,66074.0,0.003]
["bitfinex","BTCUSD",1729008031487,0.1539549,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008031740,0.1549549,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008031981,0.30848337,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008032217,0.38488337,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008032441,0.51403254,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008032681,0.77053766,66075.0,66074.0,0.002]
["bitfinex","BTCUSD",1729008032933,0.77053766,66075.0,66055.0,0.22754337]
["bitfinex","BTCUSD",1729008032934,0.015,66071.0,66055.0,0.22754337]
["bitfinex","BTCUSD",1729008033183,0.01415106,66070.0,66063.0,0.25828372]
["bitfinex","BTCUSD",1729008033416,0.15352847,66074.0,66063.0,0.25828372]
["bitfinex","BTCUSD",1729008033417,0.01415106,66069.0,66066.0,0.151361]
["bitfinex","BTCUSD",1729008033656,0.15135,66072.0,66060.0,0.1059]
["bitfinex","BTCUSD",1729008033916,0.38107184,66073.0,66067.0,0.15136]
["bitfinex","BTCUSD",1729008034159,0.53241984,66073.0,66066.0,0.151362]
["bitfinex","BTCUSD",1729008034376,0.68376784,66073.0,66061.0,0.302748]
["bitfinex","BTCUSD",1729008034609,0.68376784,66073.0,66060.0,0.1059]
["bitfinex","BTCUSD",1729008034610,0.151353,66071.0,66064.0,0.151367]
["bitfinex","BTCUSD",1729008034853,0.302719,66068.0,66060.0,0.257276]
["bitfinex","BTCUSD",1729008035106,0.24154337,66071.0,66051.0,0.106725]
["bitfinex","BTCUSD",1729008035107,0.15352847,66067.0,66051.0,0.106725]
["bitfinex","BTCUSD",1729008035343,0.302756,66060.0,66054.0,0.22754337]
["bitfinex","BTCUSD",1729008035608,0.151387,66056.0,66051.0,0.106725]
["bitfinex","BTCUSD",1729008035832,0.302754,66061.0,66051.0,0.106725]
["bitfinex","BTCUSD",1729008035833,0.151395,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008036273,0.151394,66053.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008036521,0.151395,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008037917,0.30492347,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008038851,0.31892347,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008039385,0.30492347,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008039616,0.30692347,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008042833,0.31192347,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008043077,0.153395,66052.0,66051.0,0.000825]
["bitfinex","BTCUSD",1729008043341,0.153395,66052.0,66051.0,0.25910872]
["bitfinex","BTCUSD",1729008043342,0.002,66052.0,66051.0,0.25910872]
["bitfinex","BTCUSD",1729008043576,0.002,66052.0,66051.0,0.42066475]
["bitfinex","BTCUSD",1729008043811,0.002,66052.0,66051.0,0.41763719]
["bitfinex","BTCUSD",1729008044048,0.002,66052.0,66051.0,0.55363719]
["bitfinex","BTCUSD",1729008044331,0.22754337,66064.0,66058.0,0.005]
["bitfinex","BTCUSD",1729008044578,0.22754337,66064.0,66063.0,0.25828372]
["bitfinex","BTCUSD",1729008045060,0.151341,66076.0,66064.0,0.103]
["bitfinex","BTCUSD",1729008045319,0.30432,66079.0,66070.0,0.151354]
["bitfinex","BTCUSD",1729008045579,0.22754337,66077.0,66074.0,0.151345]
["bitfinex","BTCUSD",1729008045827,0.22754337,66077.0,66074.0,0.40962872]
["bitfinex","BTCUSD",1729008046295,0.00165,66079.0,66074.0,0.40962872]
["bitfinex","BTCUSD",1729008047494,0.0026119,66075.0,66074.0,0.41062872]
["bitfinex","BTCUSD",1729008048668,0.013,66075.0,66074.0,0.69115719]
["bitfinex","BTCUSD",1729008048919,0.001652,66091.0,66089.0,0.005]
["bitfinex","BTCUSD",1729008049164,0.22754337,66099.0,66090.0,1.82775037]
["bitfinex","BTCUSD",1729008049471,0.22754337,66099.0,66098.0,0.28929]
["bitfinex","BTCUSD",1729008049712,0.22754337,66099.0,66098.0,0.39429]
["bitfinex","BTCUSD",1729008049937,0.001648,66103.0,66093.0,0.302601]
["bitfinex","BTCUSD",1729008049938,0.001648,66103.0,66102.0,0.54756472]
["bitfinex","BTCUSD",1729008050192,0.00178163,66114.0,66105.0,0.256274]
["bitfinex","BTCUSD",1729008050437,0.00141762,66106.0,66105.0,0.266274]
["bitfinex","BTCUSD",1729008050656,0.00141762,66106.0,66105.0,0.43304166]
["bitfinex","BTCUSD",1729008050897,0.00141762,66106.0,66105.0,0.43001685]
["bitfinex","BTCUSD",1729008051351,0.00141762,66106.0,66105.0,0.42001685]
["bitfinex","BTCUSD",1729008051584,0.00141762,66106.0,66105.0,0.43001685]
["bitfinex","BTCUSD",1729008052078,0.00141762,66106.0,66105.0,0.82048441]
["bitfinex","BTCUSD",1729008052305,0.00141762,66106.0,66105.0,0.83069879]
["bitfinex","BTCUSD",1729008052543,0.00141762,66106.0,66105.0,0.9525916]
["bitfinex","BTCUSD",1729008052776,0.00178163,66114.0,66108.0,0.289267]
["bitfinex","BTCUSD",1729008053010,0.00178163,66114.0,66108.0,0.44790266]
["bitfinex","BTCUSD",1729008053242,0.00178163,66114.0,66108.0,0.45300985]
["bitfinex","BTCUSD",1729008053717,0.00178163,66114.0,66108.0,0.45500985]
["bitfinex","BTCUSD",1729008053955,0.00178163,66114.0,66112.0,0.168258]
["bitfinex","BTCUSD",1729008054217,0.00178163,66114.0,66112.0,0.94846841]
["bitfinex","BTCUSD",1729008054574,0.00178163,66114.0,66112.0,3.61618179]
["bitfinex","BTCUSD",1729008054589,0.00178163,66114.0,66112.0,3.04359979]
["bitfinex","BTCUSD",1729008054784,0.00178163,66114.0,66112.0,2.34485779]
["bitfinex","BTCUSD",1729008054988,0.00178163,66114.0,66112.0,2.30407079]
["bitfinex","BTCUSD",1729008055394,0.00165,66125.0,66116.0,0.394249]
["bitfinex","BTCUSD",1729008055601,0.00165,66125.0,66116.0,1.88755073]
["bitfinex","BTCUSD",1729008055801,0.00165,66125.0,66116.0,1.88755173]
["bitfinex","BTCUSD",1729008056429,0.00165,66125.0,66116.0,1.87284573]
["bitfinex","BTCUSD",1729008056691,0.00165,66125.0,66116.0,1.74588973]
["bitfinex","BTCUSD",1729008056919,0.00165,66125.0,66116.0,0.52377747]
["bitfinex","BTCUSD",1729008057157,0.00165,66125.0,66116.0,0.52277747]
["bitfinex","BTCUSD",1729008057583,0.00165,66125.0,66116.0,0.54877747]
["bitfinex","BTCUSD",1729008057790,0.00165,66125.0,66116.0,1.74699147]
["bitfinex","BTCUSD",1729008058021,0.00165,66125.0,66116.0,1.05276547]
["bitfinex","BTCUSD",1729008058213,0.00165,66125.0,66116.0,0.99807247]
["bitfinex","BTCUSD",1729008058683,0.00165,66125.0,66116.0,0.86650747]
["bitfinex","BTCUSD",1729008058919,0.00165,66125.0,66116.0,0.54577747]
["bitfinex","BTCUSD",1729008059149,0.22754337,66123.0,66116.0,0.41377747]
["bitfinex","BTCUSD",1729008059371,0.22754337,66123.0,66116.0,0.255249]
["bitfinex","BTCUSD",1729008059614,0.00265,66117.0,66116.0,0.256249]
["bitfinex","BTCUSD",1729008059955,0.00165,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1729008060398,0.00165,66117.0,66114.0,0.151251]
["bitfinex","BTCUSD",1729008060399,0.00165,66117.0,66097.0,0.40568194]
["bitfinex","BTCUSD",1729008060614,0.15517847,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1729008061017,0.15517847,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1729008061018,0.30742547,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1729008061223,0.60992247,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1729008061658,0.30742547,66117.0,66116.0,0.002]
["bitfinex","BTCUSD",1729008062340,0.00265,66117.0,66116.0,0.001]
["bitfinex","BTCUSD",1729008062344,0.00165,66117.0,66109.0,0.302528]
["bitfinex","BTCUSD",1729008062572,0.00265,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1729008062814,0.00165,66117.0,66116.0,0.006]
["bitfinex","BTCUSD",1729008063276,0.151225,66127.0,66116.0,0.158249]
["bitfinex","BTCUSD",1729008063549,0.22754337,66128.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729008063798,0.22754337,66128.0,66126.0,0.40068194]
["bitfinex","BTCUSD",1729008064043,0.22754337,66128.0,66117.0,0.16352847]
["bitfinex","BTCUSD",1729008064044,4e-05,66130.0,66127.0,0.151223]
["bitfinex","BTCUSD",1729008064273,4e-05,66130.0,66125.0,0.302456]
["bitfinex","BTCUSD",1729008064274,4e-05,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729008065209,4e-05,66130.0,66127.0,0.014]
["bitfinex","BTCUSD",1729008065210,4e-05,66130.0,66127.0,0.165223]
["bitfinex","BTCUSD",1729008065426,4e-05,66130.0,66126.0,0.151225]
["bitfinex","BTCUSD",1729008065649,0.151257,66130.0,66124.0,0.151229]
["bitfinex","BTCUSD",1729008065879,4e-05,66130.0,66129.0,0.014]
["bitfinex","BTCUSD",1729008066798,4e-05,66130.0,66128.0,0.15122]
["bitfinex","BTCUSD",1729008067070,4e-05,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729008067324,4e-05,66130.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008067559,0.151224,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008067777,0.302505,66115.0,66109.0,0.22754337]
["bitfinex","BTCUSD",1729008068012,0.15352847,66126.0,66109.0,0.22754337]
["bitfinex","BTCUSD",1729008068230,0.15352847,66125.0,66105.0,0.40068194]
["bitfinex","BTCUSD",1729008068447,0.151244,66119.0,66111.0,0.151259]
["bitfinex","BTCUSD",1729008068721,0.151252,66115.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729008068956,0.302483,66120.0,66109.0,0.001]
["bitfinex","BTCUSD",1729008069173,0.53002937,66119.0,66109.0,0.001]
["bitfinex","BTCUSD",1729008069405,0.151254,66114.0,66109.0,0.002]
["bitfinex","BTCUSD",1729008069625,0.151254,66114.0,66109.0,0.001]
["bitfinex","BTCUSD",1729008069936,0.22754337,66119.0,66109.0,0.001]
["bitfinex","BTCUSD",1729008070128,0.013,66115.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729008070361,0.013,66115.0,66110.0,0.302524]
["bitfinex","BTCUSD",1729008070362,0.52999737,66126.0,66110.0,0.40068194]
["bitfinex","BTCUSD",1729008070604,0.22754337,66117.0,66111.0,0.001]
["bitfinex","BTCUSD",1729008070857,0.013,66114.0,66111.0,0.001]
["bitfinex","BTCUSD",1729008071105,0.013,66114.0,66113.0,0.151256]
["bitfinex","BTCUSD",1729008071667,0.013,66114.0,66113.0,0.41178447]
["bitfinex","BTCUSD",1729008071892,0.013,66114.0,66113.0,0.62688447]
["bitfinex","BTCUSD",1729008072119,0.22754337,66126.0,66113.0,0.62688447]
["bitfinex","BTCUSD",1729008072120,0.014,66115.0,66114.0,0.289253]
["bitfinex","BTCUSD",1729008072348,0.027,66115.0,66114.0,0.84446341]
["bitfinex","BTCUSD",1729008072604,0.014,66115.0,66114.0,0.84346341]
["bitfinex","BTCUSD",1729008072839,4e-05,66130.0,66129.0,0.151219]
["bitfinex","BTCUSD",1729008073981,4e-05,66130.0,66129.0,0.25490177]
["bitfinex","BTCUSD",1729008074229,4e-05,66130.0,66129.0,0.253219]
["bitfinex","BTCUSD",1729008074876,0.01104,66130.0,66129.0,0.254219]
["bitfinex","BTCUSD",1729008076036,0.02204,66130.0,66129.0,0.255219]
["bitfinex","BTCUSD",1729008076258,0.02204,66130.0,66129.0,0.260219]
["bitfinex","BTCUSD",1729008076527,0.00165,66133.0,66130.0,0.015]
["bitfinex","BTCUSD",1729008076754,0.00165,66133.0,66130.0,1.24455141]
["bitfinex","BTCUSD",1729008077212,0.00165,66133.0,66130.0,1.41179141]
["bitfinex","BTCUSD",1729008077664,0.00165,66133.0,66131.0,0.189215]
["bitfinex","BTCUSD",1729008077949,0.00165,66133.0,66131.0,0.44274347]
["bitfinex","BTCUSD",1729008078650,0.00165,66133.0,66131.0,0.34274347]
["bitfinex","BTCUSD",1729008078875,0.00165,66133.0,66131.0,0.44274347]
["bitfinex","BTCUSD",1729008079567,0.00165,66133.0,66131.0,1.45575547]
["bitfinex","BTCUSD",1729008079795,0.00165,66133.0,66131.0,1.39636747]
["bitfinex","BTCUSD",1729008080282,0.00165,66133.0,66131.0,0.75158647]
["bitfinex","BTCUSD",1729008080516,0.00165,66133.0,66131.0,0.44474347]
["bitfinex","BTCUSD",1729008080975,0.00165,66133.0,66131.0,0.72214347]
["bitfinex","BTCUSD",1729008081209,0.00165,66133.0,66131.0,0.72414347]
["bitfinex","BTCUSD",1729008081949,0.00165,66134.0,66133.0,0.29121]
["bitfinex","BTCUSD",1729008082172,0.00165,66134.0,66133.0,1.53710447]
["bitfinex","BTCUSD",1729008082872,0.00165,66134.0,66133.0,0.57834147]
["bitfinex","BTCUSD",1729008083100,0.00165,66134.0,66133.0,0.40973847]
["bitfinex","BTCUSD",1729008083541,0.00165,66134.0,66133.0,0.41973847]
["bitfinex","BTCUSD",1729008083759,0.00165,66134.0,66133.0,0.42173847]
["bitfinex","BTCUSD",1729008084301,0.00165,66134.0,66133.0,1.70550147]
["bitfinex","BTCUSD",1729008084545,0.00165,66134.0,66133.0,1.31417747]
["bitfinex","BTCUSD",1729008084780,0.00165,66134.0,66133.0,1.33917747]
["bitfinex","BTCUSD",1729008085028,0.00165,66134.0,66133.0,0.57994147]
["bitfinex","BTCUSD",1729008085274,0.00165,66134.0,66133.0,0.44473847]
["bitfinex","BTCUSD",1729008085504,0.00165,66134.0,66133.0,0.62860147]
["bitfinex","BTCUSD",1729008085979,0.00165,66134.0,66133.0,0.88541791]
["bitfinex","BTCUSD",1729008086216,0.00165,66142.0,66138.0,0.266199]
["bitfinex","BTCUSD",1729008086455,0.00165,66142.0,66138.0,0.93880291]
["bitfinex","BTCUSD",1729008086673,0.00165,66142.0,66138.0,0.91194391]
["bitfinex","BTCUSD",1729008086916,0.00165,66142.0,66138.0,0.40801544]
["bitfinex","BTCUSD",1729008087387,0.00165,66142.0,66138.0,0.56154391]
["bitfinex","BTCUSD",1729008087621,0.00165,66142.0,66138.0,0.56654391]
["bitfinex","BTCUSD",1729008088840,0.00165,66142.0,66138.0,0.56754391]
["bitfinex","BTCUSD",1729008089075,0.00165,66142.0,66138.0,0.66754391]
["bitfinex","BTCUSD",1729008089315,0.00165,66142.0,66138.0,0.67854391]
["bitfinex","BTCUSD",1729008092401,0.00165,66142.0,66138.0,0.41001544]
["bitfinex","BTCUSD",1729008092639,0.00165,66142.0,66138.0,0.002]
["bitfinex","BTCUSD",1729008092874,0.00165,66142.0,66138.0,0.25881644]
["bitfinex","BTCUSD",1729008094883,0.00165,66142.0,66141.0,0.005]
["bitfinex","BTCUSD",1729008095133,0.00165,66142.0,66141.0,0.30972047]
["bitfinex","BTCUSD",1729008096534,0.00165,66142.0,66141.0,0.44611047]
["bitfinex","BTCUSD",1729008097012,0.00165,66142.0,66141.0,0.30672047]
["bitfinex","BTCUSD",1729008098200,0.00165,66142.0,66141.0,0.153192]
["bitfinex","BTCUSD",1729008098457,0.00165,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1729008098950,0.30636747,66142.0,66141.0,0.002]
["bitfinex","BTCUSD",1729008099189,0.228717,66130.0,66129.0,0.001648]
["bitfinex","BTCUSD",1729008099662,0.228717,66130.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729008099663,0.151231,66124.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729008099908,0.302455,66126.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729008099909,0.151228,66126.0,66119.0,0.22754337]
["bitfinex","BTCUSD",1729008100141,0.151228,66126.0,66115.0,0.4006883]
["bitfinex","BTCUSD",1729008100142,0.151231,66124.0,66115.0,0.4006883]
["bitfinex","BTCUSD",1729008100370,0.302453,66126.0,66115.0,0.4006883]
["bitfinex","BTCUSD",1729008100606,0.379936,66130.0,66115.0,0.4006883]
["bitfinex","BTCUSD",1729008100831,0.37876637,66128.0,66115.0,0.4006883]
["bitfinex","BTCUSD",1729008101279,0.22754337,66128.0,66119.0,0.001]
["bitfinex","BTCUSD",1729008101520,0.234501,66137.0,66126.0,0.4006883]
["bitfinex","BTCUSD",1729008101752,0.22754337,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729008101992,0.30473247,66136.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729008102227,0.001,66130.0,66129.0,0.152219]
["bitfinex","BTCUSD",1729008102473,0.31084337,66137.0,66129.0,0.4006883]
["bitfinex","BTCUSD",1729008102728,0.31084337,66137.0,66129.0,0.7031253]
["bitfinex","BTCUSD",1729008102978,0.15122,66129.0,66121.0,0.151237]
["bitfinex","BTCUSD",1729008103219,0.302425,66132.0,66126.0,0.22754337]
["bitfinex","BTCUSD",1729008103458,0.15352847,66132.0,66122.0,0.30247]
["bitfinex","BTCUSD",1729008103702,0.15352847,66132.0,66129.0,0.001]
["bitfinex","BTCUSD",1729008104178,0.1083,66137.0,66130.0,0.5519043]
["bitfinex","BTCUSD",1729008104179,0.1033,66137.0,66130.0,0.5519043]
["bitfinex","BTCUSD",1729008104413,0.1033,66137.0,66130.0,0.4006883]
["bitfinex","BTCUSD",1729008104414,0.22754337,66136.0,66130.0,0.4006883]
["bitfinex","BTCUSD",1729008104654,0.0933,66137.0,66128.0,0.302441]
["bitfinex","BTCUSD",1729008104655,0.014,66132.0,66128.0,0.302441]
["bitfinex","BTCUSD",1729008105137,0.014,66132.0,66126.0,0.303451]
["bitfinex","BTCUSD",1729008105374,0.014,66132.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008105850,0.165214,66132.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008106085,0.028,66132.0,66126.0,0.002]
["bitfinex","BTCUSD",1729008106529,0.014,66132.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008106537,0.151215,66131.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008106771,0.151215,66131.0,66130.0,0.001]
["bitfinex","BTCUSD",1729008107260,0.151215,66131.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008107497,0.15122,66129.0,66126.0,0.002]
["bitfinex","BTCUSD",1729008107762,0.151224,66127.0,66126.0,0.002]
["bitfinex","BTCUSD",1729008107992,0.38805247,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008108236,0.50305247,66127.0,66126.0,0.001]
["bitfinex","BTCUSD",1729008108960,0.50305247,66127.0,66126.0,0.002648]
["bitfinex","BTCUSD",1729008108961,0.50505247,66127.0,66126.0,0.002648]
["bitfinex","BTCUSD",1729008109194,0.50505247,66127.0,66126.0,0.001648]
["bitfinex","BTCUSD",1729008109412,0.50305247,66127.0,66126.0,0.001648]
["bitfinex","BTCUSD",1729008109680,0.50505247,66127.0,66126.0,0.001648]
["bitfinex","BTCUSD",1729008109908,0.339553,66114.0,66113.0,0.000824]
["bitfinex","BTCUSD",1729008110156,0.49308147,66114.0,66113.0,0.000824]
["bitfinex","BTCUSD",1729008110395,0.90376977,66114.0,66113.0,0.000824]
["bitfinex","BTCUSD",1729008110640,0.92876977,66114.0,66113.0,0.000824]
["bitfinex","BTCUSD",1729008110875,0.90576977,66114.0,66113.0,0.000824]
["bitfinex","BTCUSD",1729008111116,0.334579,66103.0,66102.0,0.22754337]
["bitfinex","BTCUSD",1729008111354,0.49310747,66103.0,66102.0,0.22754337]
["bitfinex","BTCUSD",1729008111634,0.0833,66103.0,66096.0,0.453883]
["bitfinex","BTCUSD",1729008111877,0.01,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008111878,0.390827,66110.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008112118,0.22754337,66107.0,66099.0,0.4006883]
["bitfinex","BTCUSD",1729008112350,0.45606147,66109.0,66094.0,0.5026883]
["bitfinex","BTCUSD",1729008112583,0.151269,66108.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729008112812,0.0883,66110.0,66098.0,0.302577]
["bitfinex","BTCUSD",1729008112813,0.0833,66110.0,66098.0,0.302577]
["bitfinex","BTCUSD",1729008113049,0.001,66103.0,66102.0,0.013]
["bitfinex","BTCUSD",1729008113537,0.30580747,66103.0,66102.0,0.013]
["bitfinex","BTCUSD",1729008113773,0.15352847,66103.0,66092.0,0.22754337]
["bitfinex","BTCUSD",1729008114004,0.15352847,66103.0,66095.0,0.302593]
["bitfinex","BTCUSD",1729008114005,0.15128,66103.0,66095.0,0.302593]
["bitfinex","BTCUSD",1729008114301,0.15128,66103.0,66097.0,0.151292]
["bitfinex","BTCUSD",1729008114551,0.15128,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008114781,0.01,66108.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008114782,0.22754337,66104.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008115020,0.30480747,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008115262,0.151279,66103.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008115502,0.01,66108.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008115729,0.151273,66106.0,66102.0,0.001]
["bitfinex","BTCUSD",1729008115967,0.151289,66099.0,66092.0,0.151303]
["bitfinex","BTCUSD",1729008116192,0.23682847,66098.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729008116427,0.23682847,66098.0,66086.0,0.22754337]
["bitfinex","BTCUSD",1729008116681,0.23682847,66098.0,66089.0,0.15131]
["bitfinex","BTCUSD",1729008116913,0.0833,66098.0,66089.0,0.302619]
["bitfinex","BTCUSD",1729008117142,0.156283,66101.0,66092.0,0.302605]
["bitfinex","BTCUSD",1729008117365,0.009,66099.0,66095.0,0.302592]
["bitfinex","BTCUSD",1729008117585,0.160288,66099.0,66093.0,0.1513]
["bitfinex","BTCUSD",1729008117811,0.151294,66097.0,66090.0,0.151306]
["bitfinex","BTCUSD",1729008118049,0.15352847,66096.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008118264,0.151314,66088.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008118500,0.151308,66091.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729008118943,0.302613,66091.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008119174,0.151312,66089.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008119410,0.22754337,66093.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008119642,0.01,66098.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008119643,0.014,66088.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008119867,0.005,66091.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008120077,0.151313,66089.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008120311,0.004,66091.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008120561,0.22754337,66088.0,66083.0,0.102]
["bitfinex","BTCUSD",1729008120788,0.15352847,66092.0,66083.0,0.103]
["bitfinex","BTCUSD",1729008121016,0.15352847,66092.0,66083.0,0.001]
["bitfinex","BTCUSD",1729008121017,0.151322,66084.0,66083.0,0.001]
["bitfinex","BTCUSD",1729008121245,0.31985047,66084.0,66083.0,0.001]
["bitfinex","BTCUSD",1729008121684,0.31485047,66084.0,66083.0,0.001824]
["bitfinex","BTCUSD",1729008122196,0.31985047,66084.0,66083.0,0.001824]
["bitfinex","BTCUSD",1729008122644,0.4,66089.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008122869,0.001,66084.0,66083.0,0.152148]
["bitfinex","BTCUSD",1729008123098,0.004,66091.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008123314,0.001,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008123547,0.152322,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008123798,0.302635,66086.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008124016,0.015,66089.0,66085.0,0.25745558]
["bitfinex","BTCUSD",1729008124268,0.22754337,66088.0,66085.0,0.25745558]
["bitfinex","BTCUSD",1729008124491,0.151319,66086.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008124723,0.014,66089.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008124964,0.014,66089.0,66088.0,0.151313]
["bitfinex","BTCUSD",1729008125217,0.22754337,66096.0,66085.0,0.40118166]
["bitfinex","BTCUSD",1729008125459,0.151307,66091.0,66084.0,0.151321]
["bitfinex","BTCUSD",1729008126170,0.15352847,66094.0,66087.0,0.151315]
["bitfinex","BTCUSD",1729008126387,0.22754337,66094.0,66090.0,0.151307]
["bitfinex","BTCUSD",1729008126633,0.551279,66103.0,66096.0,0.151293]
["bitfinex","BTCUSD",1729008126859,0.22754337,66097.0,66095.0,0.151295]
["bitfinex","BTCUSD",1729008127088,0.151289,66099.0,66092.0,0.151303]
["bitfinex","BTCUSD",1729008127320,0.002,66096.0,66092.0,0.151303]
["bitfinex","BTCUSD",1729008127571,0.014,66094.0,66090.0,0.152307]
["bitfinex","BTCUSD",1729008127804,0.014,66094.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008128024,0.151306,66092.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008128267,0.30483447,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008128504,0.50313447,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008128733,0.50313447,66091.0,66090.0,0.002]
["bitfinex","BTCUSD",1729008128984,0.50313447,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008129435,0.50977218,66091.0,66090.0,0.001]
["bitfinex","BTCUSD",1729008129700,0.151322,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008129923,0.11,66090.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008129924,0.307621,66090.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008130161,0.33782847,66091.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008130162,0.151322,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008130392,0.30485047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008130856,0.005,66090.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008131094,0.001,66091.0,66085.0,0.151319]
["bitfinex","BTCUSD",1729008131329,0.001,66091.0,66086.0,0.302634]
["bitfinex","BTCUSD",1729008131546,0.001,66091.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008131769,0.151298,66095.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008131770,0.005,66094.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008131989,0.30483047,66093.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008132221,0.15352847,66093.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008132443,0.63254337,66104.0,66087.0,0.0983]
["bitfinex","BTCUSD",1729008132674,0.62754337,66104.0,66089.0,0.40118166]
["bitfinex","BTCUSD",1729008132929,0.22754337,66096.0,66095.0,0.151295]
["bitfinex","BTCUSD",1729008133138,0.151283,66101.0,66093.0,0.1513]
["bitfinex","BTCUSD",1729008133398,0.151282,66102.0,66092.0,0.302607]
["bitfinex","BTCUSD",1729008133629,0.01,66093.0,66092.0,0.453911]
["bitfinex","BTCUSD",1729008134102,0.009,66093.0,66092.0,0.453911]
["bitfinex","BTCUSD",1729008134797,0.009,66093.0,66089.0,0.40118166]
["bitfinex","BTCUSD",1729008134798,0.302575,66100.0,66089.0,0.40118166]
["bitfinex","BTCUSD",1729008135043,0.001,66101.0,66092.0,0.151302]
["bitfinex","BTCUSD",1729008135276,0.001,66096.0,66095.0,0.56547866]
["bitfinex","BTCUSD",1729008135504,0.001,66101.0,66100.0,0.151285]
["bitfinex","BTCUSD",1729008135736,0.4,66112.0,66101.0,0.302567]
["bitfinex","BTCUSD",1729008135969,0.4,66112.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008135970,0.22754337,66105.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008136206,0.151265,66109.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008136425,0.151259,66112.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729008136654,0.15126,66112.0,66104.0,0.151275]
["bitfinex","BTCUSD",1729008136881,0.15126,66112.0,66100.0,0.0983]
["bitfinex","BTCUSD",1729008136882,0.001,66101.0,66100.0,0.0993]
["bitfinex","BTCUSD",1729008137386,0.302494,66117.0,66100.0,0.49948166]
["bitfinex","BTCUSD",1729008137623,0.22754337,66110.0,66105.0,0.302544]
["bitfinex","BTCUSD",1729008137859,0.15352847,66116.0,66107.0,0.302535]
["bitfinex","BTCUSD",1729008138104,0.22754337,66120.0,66113.0,0.40118166]
["bitfinex","BTCUSD",1729008138332,0.22754337,66120.0,66114.0,0.0983]
["bitfinex","BTCUSD",1729008138802,0.37878337,66120.0,66114.0,0.0983]
["bitfinex","BTCUSD",1729008139061,0.151251,66115.0,66114.0,0.0983]
["bitfinex","BTCUSD",1729008139309,0.151259,66112.0,66106.0,0.22754337]
["bitfinex","BTCUSD",1729008139531,0.302506,66115.0,66106.0,0.22754337]
["bitfinex","BTCUSD",1729008139532,0.151255,66114.0,66106.0,0.22754337]
["bitfinex","BTCUSD",1729008139816,0.302495,66117.0,66102.0,0.249581]
["bitfinex","BTCUSD",1729008139817,0.151261,66111.0,66102.0,0.249581]
["bitfinex","BTCUSD",1729008140053,0.151261,66111.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729008140297,0.22754337,66112.0,66102.0,0.0983]
["bitfinex","BTCUSD",1729008140509,0.151266,66109.0,66102.0,0.0983]
["bitfinex","BTCUSD",1729008140747,0.005,66118.0,66106.0,0.22854337]
["bitfinex","BTCUSD",1729008140968,0.22754337,66114.0,66106.0,0.001]
["bitfinex","BTCUSD",1729008141199,0.22754337,66114.0,66111.0,0.151259]
["bitfinex","BTCUSD",1729008141424,0.22754337,66114.0,66106.0,0.001]
["bitfinex","BTCUSD",1729008141643,0.001,66115.0,66112.0,0.151258]
["bitfinex","BTCUSD",1729008141877,0.22754337,66121.0,66114.0,0.40118166]
["bitfinex","BTCUSD",1729008142115,0.22754337,66128.0,66120.0,0.40118166]
["bitfinex","BTCUSD",1729008142371,0.151224,66127.0,66120.0,0.40118166]
["bitfinex","BTCUSD",1729008142605,0.302431,66131.0,66115.0,0.0983]
["bitfinex","BTCUSD",1729008142606,0.302432,66131.0,66117.0,0.40118166]
["bitfinex","BTCUSD",1729008142832,0.001648,66132.0,66117.0,0.40118166]
["bitfinex","BTCUSD",1729008143324,0.013,66121.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729008143813,0.001648,66132.0,66118.0,0.00223336]
["bitfinex","BTCUSD",1729008144289,0.151222,66128.0,66119.0,0.151241]
["bitfinex","BTCUSD",1729008144531,0.151219,66130.0,66122.0,0.151235]
["bitfinex","BTCUSD",1729008144772,0.151216,66131.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729008145283,0.001,66131.0,66119.0,0.302484]
["bitfinex","BTCUSD",1729008145522,0.151216,66131.0,66123.0,0.151232]
["bitfinex","BTCUSD",1729008145772,0.151222,66128.0,66120.0,0.151239]
["bitfinex","BTCUSD",1729008146005,0.151222,66128.0,66123.0,0.001]
["bitfinex","BTCUSD",1729008146273,0.45597247,66128.0,66123.0,0.001]
["bitfinex","BTCUSD",1729008146511,0.151231,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1729008146791,0.49785947,66124.0,66123.0,0.001]
["bitfinex","BTCUSD",1729008147039,0.151274,66105.0,66104.0,0.22754337]
["bitfinex","BTCUSD",1729008147279,0.56688231,66105.0,66104.0,0.22754337]
["bitfinex","BTCUSD",1729008147573,0.15129,66098.0,66084.0,0.395144]
["bitfinex","BTCUSD",1729008147779,0.15129,66098.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008147780,0.151306,66091.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008148235,0.15131,66090.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008148475,0.151314,66088.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008148704,0.45393,66090.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008148939,0.15352847,66094.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008149167,0.22754337,66090.0,66084.0,0.0925]
["bitfinex","BTCUSD",1729008149403,0.151322,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008150118,0.30485047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008150604,0.41985047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008150870,0.30485047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008151119,0.31085047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008151815,0.42185047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008152065,0.42285047,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008152353,0.90222863,66084.0,66083.0,0.000824]
["bitfinex","BTCUSD",1729008152573,0.266359,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008152836,0.49798747,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008153063,0.49998747,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008153292,0.49798747,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008154244,0.54309738,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008154468,0.54409738,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008154704,0.49898747,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008154922,0.49798747,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008155143,0.49898747,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008155405,1.15253084,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008155632,0.95329934,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008156071,0.95529934,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008156304,0.93229934,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008156526,0.93129934,66068.0,66067.0,0.001648]
["bitfinex","BTCUSD",1729008156744,0.93029934,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008157438,1.10893985,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008158092,1.10793985,66068.0,66067.0,0.002648]
["bitfinex","BTCUSD",1729008158583,1.40713098,66068.0,66067.0,0.003648]
["bitfinex","BTCUSD",1729008158845,1.40713098,66068.0,66062.0,0.001648]
["bitfinex","BTCUSD",1729008158846,0.29137,66063.0,66062.0,0.001648]
["bitfinex","BTCUSD",1729008159062,0.91976066,66063.0,66062.0,0.001648]
["bitfinex","BTCUSD",1729008160484,1.31976066,66063.0,66062.0,0.001648]
["bitfinex","BTCUSD",1729008160710,1.81976066,66063.0,66062.0,0.002648]
["bitfinex","BTCUSD",1729008160942,1.84268297,66063.0,66062.0,0.002648]
["bitfinex","BTCUSD",1729008161411,1.84468297,66063.0,66062.0,0.002648]
["bitfinex","BTCUSD",1729008161637,1.84268297,66063.0,66062.0,0.002648]
["bitfinex","BTCUSD",1729008162120,1.84268297,66063.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008162121,0.166393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008162336,0.256393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008162591,0.251393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008162809,0.256393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008163026,0.251393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008163247,0.256393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008163465,0.252393,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008163688,0.40592147,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008164148,0.40492147,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008164374,0.41648775,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008164599,0.41748775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008164818,0.41848775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008165036,0.41748775,66053.0,66052.0,0.000825]
["bitfinex","BTCUSD",1729008165262,0.41748775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008165263,0.41848775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008165526,0.42348775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008165740,0.42848775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008166660,0.43048775,66053.0,66052.0,0.001825]
["bitfinex","BTCUSD",1729008166878,0.017,66052.0,66043.0,0.000825]
["bitfinex","BTCUSD",1729008167121,1.19268316,66048.0,66043.0,0.000825]
["bitfinex","BTCUSD",1729008167333,1.34621163,66048.0,66043.0,0.000825]
["bitfinex","BTCUSD",1729008168297,1.74621163,66048.0,66043.0,0.000825]
["bitfinex","BTCUSD",1729008168741,1.74721163,66048.0,66047.0,0.001824]
["bitfinex","BTCUSD",1729008169254,1.81563425,66048.0,66047.0,0.001824]
["bitfinex","BTCUSD",1729008169458,0.88935609,66048.0,66047.0,0.001824]
["bitfinex","BTCUSD",1729008169903,1.14818631,66048.0,66047.0,0.004824]
["bitfinex","BTCUSD",1729008170573,1.15018631,66048.0,66047.0,0.004824]
["bitfinex","BTCUSD",1729008171580,1.17318631,66048.0,66047.0,0.004824]
["bitfinex","BTCUSD",1729008172445,0.291414,66044.0,66043.0,0.000825]
["bitfinex","BTCUSD",1729008172669,0.291414,66044.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008172670,1.04925522,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008172923,0.94495347,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008173149,0.41495347,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008173367,0.91995347,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008174041,0.91995347,66039.0,66038.0,0.001825]
["bitfinex","BTCUSD",1729008174511,1.31995347,66039.0,66038.0,0.001825]
["bitfinex","BTCUSD",1729008175209,1.31995347,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008175722,1.32769148,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008175951,0.82769148,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008176398,0.42769148,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008176630,0.16126648,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008176855,0.002,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008177282,0.153425,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008177517,0.002,66039.0,66038.0,0.000825]
["bitfinex","BTCUSD",1729008178011,0.001,66039.0,66038.0,0.228752]
["bitfinex","BTCUSD",1729008178229,0.001,66039.0,66038.0,0.077325]
["bitfinex","BTCUSD",1729008178416,0.002,66039.0,66038.0,0.33615522]
["bitfinex","BTCUSD",1729008178653,0.001,66039.0,66038.0,0.33515522]
["bitfinex","BTCUSD",1729008178868,0.21859955,66043.0,66038.0,0.33515522]
["bitfinex","BTCUSD",1729008179088,0.015,66039.0,66038.0,0.49258122]
["bitfinex","BTCUSD",1729008179309,0.015,66039.0,66038.0,0.34115522]
["bitfinex","BTCUSD",1729008179778,0.06718255,66043.0,66038.0,0.33515522]
["bitfinex","BTCUSD",1729008180236,0.014,66039.0,66038.0,0.33615522]
["bitfinex","BTCUSD",1729008180483,0.165425,66039.0,66038.0,0.001825]
["bitfinex","BTCUSD",1729008180707,0.014,66039.0,66038.0,0.41108222]
["bitfinex","BTCUSD",1729008180935,0.06718255,66043.0,66038.0,0.41108222]
["bitfinex","BTCUSD",1729008180936,0.06718255,66043.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729008181172,0.302754,66061.0,66042.0,0.151418]
["bitfinex","BTCUSD",1729008181173,0.001652,66051.0,66050.0,0.1514]
["bitfinex","BTCUSD",1729008181404,0.001652,66051.0,66050.0,0.50243022]
["bitfinex","BTCUSD",1729008181860,0.00661335,66061.0,66060.0,0.151377]
["bitfinex","BTCUSD",1729008182093,0.22754337,66062.0,66061.0,0.151375]
["bitfinex","BTCUSD",1729008182317,0.22754337,66072.0,66064.0,0.302733]
["bitfinex","BTCUSD",1729008182553,0.22754337,66072.0,66071.0,0.25783022]
["bitfinex","BTCUSD",1729008182788,0.22754337,66072.0,66067.0,0.25783022]
["bitfinex","BTCUSD",1729008183100,0.00165,66083.0,66071.0,0.33433022]
["bitfinex","BTCUSD",1729008183108,0.00844383,66083.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008183358,0.00165,66083.0,66079.0,0.25783022]
["bitfinex","BTCUSD",1729008183575,0.22754337,66081.0,66079.0,0.25783022]
["bitfinex","BTCUSD",1729008183812,0.22754337,66081.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729008184018,0.151328,66082.0,66073.0,0.151347]
["bitfinex","BTCUSD",1729008184235,0.00165,66083.0,66075.0,0.151341]
["bitfinex","BTCUSD",1729008184464,0.00165,66083.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008184714,0.00165,66083.0,66078.0,0.02219906]
["bitfinex","BTCUSD",1729008185349,0.014,66081.0,66079.0,0.001]
["bitfinex","BTCUSD",1729008185775,0.01165,66083.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008186077,0.15133,66081.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008186232,0.15133,66081.0,66078.0,0.001]
["bitfinex","BTCUSD",1729008186685,0.15133,66081.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008186906,0.151337,66078.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008187136,0.151332,66080.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008187375,0.45618347,66082.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008187376,0.22754337,66081.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008187612,0.37861491,66081.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008188044,0.24128491,66081.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008188287,0.151338,66078.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008188509,0.15352847,66082.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008188510,0.60751047,66082.0,66072.0,0.0932]
["bitfinex","BTCUSD",1729008188736,0.014,66078.0,66072.0,0.0942]
["bitfinex","BTCUSD",1729008189172,0.014,66078.0,66074.0,0.151343]
["bitfinex","BTCUSD",1729008189380,0.014,66078.0,66077.0,0.151338]
["bitfinex","BTCUSD",1729008189626,0.00165,66083.0,66072.0,0.35103022]
["bitfinex","BTCUSD",1729008189833,0.00165,66083.0,66082.0,0.50235722]
["bitfinex","BTCUSD",1729008190058,0.4,66095.0,66082.0,0.57885722]
["bitfinex","BTCUSD",1729008190284,0.22754337,66097.0,66095.0,0.0932]
["bitfinex","BTCUSD",1729008190948,0.22754337,66105.0,66099.0,0.302572]
["bitfinex","BTCUSD",1729008191202,0.22754337,66105.0,66097.0,0.302585]
["bitfinex","BTCUSD",1729008191441,0.22754337,66105.0,66099.0,0.151287]
["bitfinex","BTCUSD",1729008191708,0.1579905,66110.0,66103.0,0.151277]
["bitfinex","BTCUSD",1729008191959,0.30479347,66110.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729008192189,0.151266,66109.0,66102.0,0.151281]
["bitfinex","BTCUSD",1729008192421,0.013,66105.0,66098.0,0.25783022]
["bitfinex","BTCUSD",1729008192679,0.151269,66107.0,66101.0,0.151283]
["bitfinex","BTCUSD",1729008192923,0.23427321,66112.0,66095.0,0.0932]
["bitfinex","BTCUSD",1729008192924,0.012,66105.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729008193187,0.012,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008193441,0.37980637,66110.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729008193697,0.011,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008193958,0.011,66105.0,66104.0,0.40910622]
["bitfinex","BTCUSD",1729008194229,0.011,66105.0,66104.0,0.50640622]
["bitfinex","BTCUSD",1729008194510,0.011,66105.0,66104.0,0.0973]
["bitfinex","BTCUSD",1729008194714,0.31580247,66105.0,66104.0,0.0973]
["bitfinex","BTCUSD",1729008195162,0.32780247,66105.0,66104.0,0.0973]
["bitfinex","BTCUSD",1729008195392,0.30480247,66105.0,66104.0,0.0973]
["bitfinex","BTCUSD",1729008195670,0.001652,66118.0,66104.0,0.0973]
["bitfinex","BTCUSD",1729008195953,0.001652,66118.0,66110.0,0.151262]
["bitfinex","BTCUSD",1729008195954,0.22754337,66113.0,66110.0,0.151262]
["bitfinex","BTCUSD",1729008196181,0.22754337,66113.0,66107.0,0.25783022]
["bitfinex","BTCUSD",1729008196399,0.22754337,66113.0,66109.0,0.151263]
["bitfinex","BTCUSD",1729008196616,0.22754337,66113.0,66104.0,0.1023]
["bitfinex","BTCUSD",1729008196617,0.00165,66117.0,66111.0,0.151259]
["bitfinex","BTCUSD",1729008196847,0.00165,66117.0,66104.0,0.0993]
["bitfinex","BTCUSD",1729008196848,0.00165,66117.0,66113.0,0.302511]
["bitfinex","BTCUSD",1729008197089,0.00165,66117.0,66116.0,0.40907922]
["bitfinex","BTCUSD",1729008197326,0.00165,66117.0,66116.0,0.50637922]
["bitfinex","BTCUSD",1729008198006,0.00165,66117.0,66116.0,0.248549]
["bitfinex","BTCUSD",1729008198718,0.00265,66117.0,66116.0,0.249549]
["bitfinex","BTCUSD",1729008198936,0.00365,66117.0,66116.0,0.249549]
["bitfinex","BTCUSD",1729008199165,0.00365,66117.0,66116.0,0.0983]
["bitfinex","BTCUSD",1729008199390,0.00265,66117.0,66116.0,0.12086281]
["bitfinex","BTCUSD",1729008199622,0.00265,66117.0,66116.0,0.27211181]
["bitfinex","BTCUSD",1729008199834,0.00365,66117.0,66116.0,0.12386281]
["bitfinex","BTCUSD",1729008200263,0.00365,66117.0,66116.0,0.27511181]
["bitfinex","BTCUSD",1729008200488,0.00365,66117.0,66116.0,0.12386281]
["bitfinex","BTCUSD",1729008200698,0.00365,66117.0,66116.0,0.27511181]
["bitfinex","BTCUSD",1729008201626,0.001652,66118.0,66117.0,0.161247]
["bitfinex","BTCUSD",1729008201865,0.001652,66118.0,66117.0,0.91892392]
["bitfinex","BTCUSD",1729008202090,0.000824,66139.0,66122.0,0.005]
["bitfinex","BTCUSD",1729008202305,0.000824,66139.0,66128.0,0.64923695]
["bitfinex","BTCUSD",1729008202781,0.000824,66139.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729008203015,0.000824,66139.0,66128.0,0.0973]
["bitfinex","BTCUSD",1729008203230,0.303219,66139.0,66128.0,0.0973]
["bitfinex","BTCUSD",1729008203522,0.151219,66129.0,66128.0,0.0973]
["bitfinex","BTCUSD",1729008203752,0.15352847,66129.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008203996,0.30724337,66137.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008203997,0.151236,66122.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008204469,0.151242,66119.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008204699,0.151236,66122.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008204928,0.00825758,66131.0,66121.0,0.40071595]
["bitfinex","BTCUSD",1729008205149,0.22754337,66128.0,66121.0,0.40071595]
["bitfinex","BTCUSD",1729008205375,0.22754337,66128.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008205601,0.15352847,66127.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008205830,0.151229,66125.0,66120.0,0.151238]
["bitfinex","BTCUSD",1729008206088,0.151229,66125.0,66118.0,0.0983]
["bitfinex","BTCUSD",1729008206089,0.302459,66125.0,66118.0,0.0983]
["bitfinex","BTCUSD",1729008206304,0.151235,66122.0,66118.0,0.0983]
["bitfinex","BTCUSD",1729008206543,0.302459,66125.0,66118.0,0.0983]
["bitfinex","BTCUSD",1729008206544,0.302459,66125.0,66118.0,0.0973]
["bitfinex","BTCUSD",1729008206772,0.15352847,66127.0,66122.0,0.40071595]
["bitfinex","BTCUSD",1729008207000,0.00165,66129.0,66122.0,0.40071595]
["bitfinex","BTCUSD",1729008207217,0.00165,66129.0,66127.0,0.55193895]
["bitfinex","BTCUSD",1729008207449,0.39076437,66128.0,66127.0,0.40071595]
["bitfinex","BTCUSD",1729008207681,0.151226,66126.0,66122.0,0.55194895]
["bitfinex","BTCUSD",1729008207904,0.163222,66128.0,66122.0,0.40071595]
["bitfinex","BTCUSD",1729008208122,0.00165,66129.0,66122.0,0.40071595]
["bitfinex","BTCUSD",1729008208590,0.00165,66129.0,66128.0,0.151221]
["bitfinex","BTCUSD",1729008208822,0.00165,66129.0,66128.0,0.249321]
["bitfinex","BTCUSD",1729008209502,0.01065,66129.0,66128.0,0.249321]
["bitfinex","BTCUSD",1729008209983,0.00165,66129.0,66128.0,0.249321]
["bitfinex","BTCUSD",1729008210205,0.00265,66129.0,66128.0,0.26717144]
["bitfinex","BTCUSD",1729008210438,0.00165,66131.0,66130.0,0.156217]
["bitfinex","BTCUSD",1729008210663,0.00165,66131.0,66130.0,0.40784547]
["bitfinex","BTCUSD",1729008210873,0.00165,66131.0,66130.0,0.41784547]
["bitfinex","BTCUSD",1729008211330,0.00165,66131.0,66130.0,0.40784547]
["bitfinex","BTCUSD",1729008211548,0.00165,66131.0,66130.0,0.249317]
["bitfinex","BTCUSD",1729008212000,0.00165,66131.0,66130.0,0.263317]
["bitfinex","BTCUSD",1729008212432,0.00165,66131.0,66130.0,0.42184547]
["bitfinex","BTCUSD",1729008213089,0.00165,66131.0,66130.0,0.43584547]
["bitfinex","BTCUSD",1729008213309,0.00265,66131.0,66130.0,0.43584547]
["bitfinex","BTCUSD",1729008214020,0.00265,66131.0,66130.0,0.44584547]
["bitfinex","BTCUSD",1729008214464,0.00265,66131.0,66130.0,0.45678989]
["bitfinex","BTCUSD",1729008214678,0.00265,66131.0,66130.0,0.44584547]
["bitfinex","BTCUSD",1729008215759,0.00265,66131.0,66130.0,0.277317]
["bitfinex","BTCUSD",1729008216677,0.00265,66131.0,66130.0,0.43584547]
["bitfinex","BTCUSD",1729008216912,0.00265,66131.0,66130.0,0.277317]
["bitfinex","BTCUSD",1729008217377,0.00265,66131.0,66130.0,0.1261]
["bitfinex","BTCUSD",1729008217613,0.153865,66131.0,66130.0,0.028]
["bitfinex","BTCUSD",1729008217857,0.30739347,66131.0,66130.0,0.028]
["bitfinex","BTCUSD",1729008218087,0.151223,66128.0,66127.0,0.25711142]
["bitfinex","BTCUSD",1729008218310,0.153865,66131.0,66127.0,0.25711142]
["bitfinex","BTCUSD",1729008218529,0.00265,66131.0,66127.0,0.25711142]
["bitfinex","BTCUSD",1729008218746,0.00265,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729008218747,0.00165,66131.0,66130.0,0.151217]
["bitfinex","BTCUSD",1729008219026,0.00265,66131.0,66130.0,0.165217]
["bitfinex","BTCUSD",1729008219227,0.00365,66131.0,66130.0,0.169217]
["bitfinex","BTCUSD",1729008219472,0.00265,66131.0,66130.0,0.155217]
["bitfinex","BTCUSD",1729008219906,0.01065,66131.0,66130.0,0.155217]
["bitfinex","BTCUSD",1729008220129,0.01065,66131.0,66130.0,0.25567923]
["bitfinex","BTCUSD",1729008220364,0.00965,66131.0,66130.0,0.249317]
["bitfinex","BTCUSD",1729008220803,0.02365,66131.0,66130.0,0.249317]
["bitfinex","BTCUSD",1729008221491,0.02465,66131.0,66130.0,0.1011]
["bitfinex","BTCUSD",1729008221711,0.01665,66131.0,66130.0,0.252317]
["bitfinex","BTCUSD",1729008221933,0.01765,66131.0,66130.0,0.258317]
["bitfinex","BTCUSD",1729008222167,0.01765,66131.0,66130.0,0.65879572]
["bitfinex","BTCUSD",1729008224168,0.000824,66139.0,66138.0,0.005]
["bitfinex","BTCUSD",1729008224387,0.000824,66139.0,66138.0,0.91950619]
["bitfinex","BTCUSD",1729008225946,0.009824,66139.0,66138.0,0.92050619]
["bitfinex","BTCUSD",1729008226816,0.020824,66139.0,66138.0,0.92150619]
["bitfinex","BTCUSD",1729008228853,0.020824,66139.0,66138.0,0.76297772]
["bitfinex","BTCUSD",1729008229037,0.020824,66139.0,66138.0,0.75797772]
["bitfinex","BTCUSD",1729008229520,0.020824,66139.0,66138.0,0.92150619]
["bitfinex","BTCUSD",1729008229741,0.020824,66139.0,66138.0,0.99820619]
["bitfinex","BTCUSD",1729008231288,0.020824,66139.0,66138.0,0.1013]
["bitfinex","BTCUSD",1729008231514,0.020824,66139.0,66138.0,0.002]
["bitfinex","BTCUSD",1729008231735,0.020824,66139.0,66138.0,0.153199]
["bitfinex","BTCUSD",1729008231959,0.020824,66139.0,66138.0,0.65297772]
["bitfinex","BTCUSD",1729008232171,0.020824,66139.0,66138.0,0.82150619]
["bitfinex","BTCUSD",1729008233059,0.020824,66139.0,66138.0,0.81150619]
["bitfinex","BTCUSD",1729008233265,0.020824,66139.0,66138.0,0.82150619]
["bitfinex","BTCUSD",1729008234395,0.020824,66139.0,66138.0,0.81650619]
["bitfinex","BTCUSD",1729008234613,0.020824,66139.0,66138.0,0.92150619]
["bitfinex","BTCUSD",1729008235765,0.011824,66139.0,66138.0,0.92050619]
["bitfinex","BTCUSD",1729008237069,0.018824,66139.0,66138.0,0.92150619]
["bitfinex","BTCUSD",1729008237507,0.007824,66139.0,66138.0,0.92050619]
["bitfinex","BTCUSD",1729008237956,0.00165,66142.0,66141.0,0.017]
["bitfinex","BTCUSD",1729008238184,0.001652,66146.0,66145.0,0.66666172]
["bitfinex","BTCUSD",1729008238407,0.001652,66149.0,66145.0,0.66666172]
["bitfinex","BTCUSD",1729008238408,0.001652,66149.0,66148.0,0.463176]
["bitfinex","BTCUSD",1729008238633,0.001652,66164.0,66157.0,0.166155]
["bitfinex","BTCUSD",1729008238872,0.001652,66164.0,66157.0,0.91366219]
["bitfinex","BTCUSD",1729008239091,0.001652,66164.0,66158.0,0.156153]
["bitfinex","BTCUSD",1729008239306,0.001652,66164.0,66158.0,0.30968147]
["bitfinex","BTCUSD",1729008239967,0.001652,66164.0,66158.0,0.31468147]
["bitfinex","BTCUSD",1729008240414,0.001652,66164.0,66158.0,0.33107881]
["bitfinex","BTCUSD",1729008240624,0.001652,66164.0,66158.0,0.43107881]
["bitfinex","BTCUSD",1729008241320,0.001652,66164.0,66158.0,0.44507881]
["bitfinex","BTCUSD",1729008241321,0.22919537,66164.0,66158.0,0.44507881]
["bitfinex","BTCUSD",1729008241513,0.22919537,66164.0,66158.0,0.46788805]
["bitfinex","BTCUSD",1729008241980,0.22919537,66164.0,66158.0,0.31196224]
["bitfinex","BTCUSD",1729008242250,0.22919537,66164.0,66158.0,0.179153]
["bitfinex","BTCUSD",1729008242463,0.22919537,66164.0,66158.0,0.028]
["bitfinex","BTCUSD",1729008242684,0.151651,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1729008242902,0.0005,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1729008243328,0.001325,66159.0,66158.0,0.028]
["bitfinex","BTCUSD",1729008243553,0.001325,66159.0,66158.0,0.179153]
["bitfinex","BTCUSD",1729008243998,0.001325,66159.0,66158.0,0.43590138]
["bitfinex","BTCUSD",1729008244857,0.001325,66159.0,66158.0,0.45180538]
["bitfinex","BTCUSD",1729008245106,0.001652,66164.0,66163.0,0.266141]
["bitfinex","BTCUSD",1729008245382,0.001652,66164.0,66163.0,0.93861823]
["bitfinex","BTCUSD",1729008245603,0.001652,66164.0,66163.0,0.68732185]
["bitfinex","BTCUSD",1729008246938,0.001652,66164.0,66158.0,0.0935]
["bitfinex","BTCUSD",1729008247154,0.001652,66164.0,66151.0,0.25674838]
["bitfinex","BTCUSD",1729008247155,0.152793,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1729008247377,0.152791,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1729008247809,0.001652,66164.0,66154.0,0.302324]
["bitfinex","BTCUSD",1729008248040,0.001652,66164.0,66151.0,0.25674838]
["bitfinex","BTCUSD",1729008248320,0.001652,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729008248788,0.001652,66164.0,66161.0,0.302289]
["bitfinex","BTCUSD",1729008249020,0.001652,66164.0,66163.0,0.151141]
["bitfinex","BTCUSD",1729008250186,0.001652,66164.0,66163.0,0.014]
["bitfinex","BTCUSD",1729008250192,0.151146,66161.0,66155.0,0.151159]
["bitfinex","BTCUSD",1729008250409,0.151146,66161.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008250646,0.302289,66162.0,66154.0,0.001]
["bitfinex","BTCUSD",1729008250878,0.151156,66157.0,66153.0,0.151163]
["bitfinex","BTCUSD",1729008251101,0.001652,66164.0,66155.0,0.15116]
["bitfinex","BTCUSD",1729008251102,0.151152,66159.0,66155.0,0.15116]
["bitfinex","BTCUSD",1729008251359,0.302295,66161.0,66153.0,0.302327]
["bitfinex","BTCUSD",1729008251576,0.22754337,66163.0,66151.0,0.25674838]
["bitfinex","BTCUSD",1729008251794,0.22754337,66163.0,66152.0,0.302331]
["bitfinex","BTCUSD",1729008252014,0.151159,66156.0,66154.0,0.001]
["bitfinex","BTCUSD",1729008252251,0.15116,66155.0,66154.0,0.001]
["bitfinex","BTCUSD",1729008252467,0.15116,66155.0,66146.0,0.30236]
["bitfinex","BTCUSD",1729008252468,0.15116,66155.0,66149.0,0.302347]
["bitfinex","BTCUSD",1729008252682,0.302302,66159.0,66158.0,0.001]
["bitfinex","BTCUSD",1729008252683,0.453453,66159.0,66158.0,0.001]
["bitfinex","BTCUSD",1729008252898,0.302302,66159.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008253128,0.38459,66162.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008253357,0.151162,66154.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008254237,0.30227,66166.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008254462,0.22754337,66165.0,66159.0,0.25674838]
["bitfinex","BTCUSD",1729008254913,0.37868037,66165.0,66159.0,0.151149]
["bitfinex","BTCUSD",1729008255230,0.15518047,66164.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008255455,0.000825,66159.0,66153.0,0.001]
["bitfinex","BTCUSD",1729008255672,0.000825,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008255878,0.000825,66159.0,66155.0,0.25674838]
["bitfinex","BTCUSD",1729008256076,0.000825,66159.0,66156.0,0.302314]
["bitfinex","BTCUSD",1729008256285,0.000825,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008256713,0.000825,66159.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729008256925,0.000825,66159.0,66156.0,0.151157]
["bitfinex","BTCUSD",1729008257134,0.000825,66159.0,66157.0,0.151153]
["bitfinex","BTCUSD",1729008257342,0.011825,66159.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729008257561,0.011825,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008257754,0.000825,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008258174,0.012825,66159.0,66158.0,0.151153]
["bitfinex","BTCUSD",1729008258591,0.000825,66159.0,66157.0,0.151154]
["bitfinex","BTCUSD",1729008258812,0.000825,66159.0,66151.0,0.25674838]
["bitfinex","BTCUSD",1729008259047,0.152976,66159.0,66158.0,0.014]
["bitfinex","BTCUSD",1729008259244,0.002825,66159.0,66158.0,0.014]
["bitfinex","BTCUSD",1729008259449,0.002825,66159.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008259450,0.001825,66159.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008259619,0.151153,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008259823,0.001825,66159.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008260228,0.153977,66159.0,66158.0,0.014]
["bitfinex","BTCUSD",1729008260464,0.001825,66159.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008260806,0.001,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1729008261007,0.152153,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008261209,0.153153,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1729008261417,0.002,66158.0,66157.0,0.028]
["bitfinex","BTCUSD",1729008261656,0.002,66158.0,66157.0,0.179155]
["bitfinex","BTCUSD",1729008262088,0.001,66158.0,66157.0,0.165155]
["bitfinex","BTCUSD",1729008262928,0.001,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008263139,0.152153,66158.0,66157.0,0.014]
["bitfinex","BTCUSD",1729008263368,0.001,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008263583,0.001,66158.0,66157.0,0.46115838]
["bitfinex","BTCUSD",1729008263584,0.002,66158.0,66157.0,0.46115838]
["bitfinex","BTCUSD",1729008263999,0.002,66158.0,66157.0,0.31000338]
["bitfinex","BTCUSD",1729008264209,0.002,66158.0,66157.0,0.46115838]
["bitfinex","BTCUSD",1729008266355,0.002,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008266775,0.30668147,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008267405,0.3134123,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008268280,0.3124123,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008268512,0.3134123,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008268762,0.3124123,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008269183,0.3134123,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008270641,0.38119037,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008270875,0.3134123,66158.0,66157.0,0.053255]
["bitfinex","BTCUSD",1729008271122,0.38024042,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008271587,0.38124042,66158.0,66157.0,0.052255]
["bitfinex","BTCUSD",1729008272047,0.38024042,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008272269,0.78524042,66158.0,66157.0,0.039255]
["bitfinex","BTCUSD",1729008272500,0.78524042,66158.0,66157.0,0.025255]
["bitfinex","BTCUSD",1729008272501,0.99331381,66158.0,66157.0,0.025255]
["bitfinex","BTCUSD",1729008272724,0.99631381,66158.0,66157.0,0.00289376]
["bitfinex","BTCUSD",1729008272963,0.99431381,66158.0,66157.0,0.00289376]
["bitfinex","BTCUSD",1729008273195,0.156162,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008273417,0.30969047,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008274326,0.70969047,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008274779,0.7725153,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008274985,0.551162,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008275406,0.00673083,66158.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008275620,0.152162,66154.0,66153.0,0.013648]
["bitfinex","BTCUSD",1729008275821,0.001,66154.0,66153.0,0.013648]
["bitfinex","BTCUSD",1729008276260,0.002,66154.0,66153.0,0.017648]
["bitfinex","BTCUSD",1729008277113,0.002,66154.0,66153.0,0.42556038]
["bitfinex","BTCUSD",1729008277328,0.001,66154.0,66153.0,0.26239638]
["bitfinex","BTCUSD",1729008277538,0.001,66154.0,66153.0,0.27539638]
["bitfinex","BTCUSD",1729008278182,0.001,66154.0,66153.0,0.005648]
["bitfinex","BTCUSD",1729008278422,0.002,66154.0,66153.0,0.27539638]
["bitfinex","BTCUSD",1729008278646,0.002,66154.0,66153.0,0.018648]
["bitfinex","BTCUSD",1729008279320,0.002,66154.0,66153.0,0.169812]
["bitfinex","BTCUSD",1729008279535,0.002,66154.0,66153.0,0.42656038]
["bitfinex","BTCUSD",1729008279748,0.002,66154.0,66153.0,0.018648]
["bitfinex","BTCUSD",1729008282572,0.002,66154.0,66153.0,0.42656038]
["bitfinex","BTCUSD",1729008283654,0.002,66154.0,66153.0,0.52346038]
["bitfinex","BTCUSD",1729008284338,0.001,66154.0,66153.0,0.51046038]
["bitfinex","BTCUSD",1729008284550,0.000824,66158.0,66157.0,0.151155]
["bitfinex","BTCUSD",1729008284803,0.000824,66158.0,66157.0,0.40790338]
["bitfinex","BTCUSD",1729008285770,0.000824,66158.0,66153.0,0.35629638]
["bitfinex","BTCUSD",1729008286133,0.151162,66154.0,66153.0,0.002648]
["bitfinex","BTCUSD",1729008286294,0.16530473,66154.0,66153.0,0.002648]
["bitfinex","BTCUSD",1729008286805,0.65658158,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008287058,0.81524164,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008287321,0.91438289,66154.0,66153.0,0.001648]
["bitfinex","BTCUSD",1729008287542,0.91438289,66154.0,66153.0,0.002648]
["bitfinex","BTCUSD",1729008287769,0.99154498,66154.0,66153.0,0.002648]
["bitfinex","BTCUSD",1729008288002,0.219,66151.0,66134.0,0.22754337]
["bitfinex","BTCUSD",1729008288245,0.56858279,66135.0,66134.0,0.22754337]
["bitfinex","BTCUSD",1729008288468,0.56858279,66135.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008288469,0.28921,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008288701,0.69261577,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008289387,0.78296068,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008289591,0.52573847,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008290028,0.78282969,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008290464,1.1827318,66133.0,66132.0,0.00165]
["bitfinex","BTCUSD",1729008290692,1.1847318,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008291154,1.1797318,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008291376,0.97085813,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008291604,0.99341796,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008291820,1.00225472,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008292263,0.90957523,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008292929,0.93457523,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008293131,0.97970175,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008293350,0.97967208,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008293582,0.93457523,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008293817,1.00222416,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008294042,1.0258891,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008294489,1.00332015,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008294712,1.00132015,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008294908,1.00332015,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008295359,0.95824017,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008295786,1.00332015,66133.0,66132.0,0.01065]
["bitfinex","BTCUSD",1729008296427,1.36830323,66133.0,66132.0,0.001176]
["bitfinex","BTCUSD",1729008296629,1.12455371,66133.0,66132.0,0.001176]
["bitfinex","BTCUSD",1729008297056,1.12355371,66133.0,66132.0,0.000176]
["bitfinex","BTCUSD",1729008297271,1.21366472,66133.0,66132.0,0.000176]
["bitfinex","BTCUSD",1729008297480,1.0237948,66133.0,66132.0,0.004]
["bitfinex","BTCUSD",1729008297961,0.95624017,66133.0,66132.0,0.004]
["bitfinex","BTCUSD",1729008298188,0.289219,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008298434,0.44274747,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008298668,0.44474747,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008298881,0.44274747,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008299295,0.44474747,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008299508,0.44274747,66129.0,66128.0,0.000825]
["bitfinex","BTCUSD",1729008300190,0.44374747,66129.0,66128.0,0.002825]
["bitfinex","BTCUSD",1729008300406,0.44574747,66129.0,66128.0,0.002825]
["bitfinex","BTCUSD",1729008300608,0.44674747,66129.0,66128.0,0.013825]
["bitfinex","BTCUSD",1729008300830,0.75689084,66129.0,66128.0,0.013825]
["bitfinex","BTCUSD",1729008301042,0.348856,66113.0,66112.0,0.22754337]
["bitfinex","BTCUSD",1729008301274,0.50238447,66113.0,66112.0,0.22754337]
["bitfinex","BTCUSD",1729008301502,0.15352847,66113.0,66105.0,0.22754337]
["bitfinex","BTCUSD",1729008301708,0.0876,66122.0,66109.0,0.0947]
["bitfinex","BTCUSD",1729008301709,0.15352847,66112.0,66109.0,0.0947]
["bitfinex","BTCUSD",1729008301916,0.32754337,66123.0,66109.0,0.0947]
["bitfinex","BTCUSD",1729008301917,0.22754337,66123.0,66109.0,0.0947]
["bitfinex","BTCUSD",1729008302134,0.151238,66121.0,66118.0,0.25674838]
["bitfinex","BTCUSD",1729008302360,0.15352847,66121.0,66113.0,0.25674838]
["bitfinex","BTCUSD",1729008302569,0.151243,66119.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729008302773,0.151245,66118.0,66113.0,0.40800338]
["bitfinex","BTCUSD",1729008302973,0.151237,66122.0,66113.0,0.55925938]
["bitfinex","BTCUSD",1729008303185,0.22754337,66132.0,66122.0,0.397169]
["bitfinex","BTCUSD",1729008303398,0.22754337,66132.0,66129.0,0.302438]
["bitfinex","BTCUSD",1729008303614,0.22754337,66132.0,66131.0,0.151215]
["bitfinex","BTCUSD",1729008303822,0.22754337,66139.0,66135.0,0.0947]
["bitfinex","BTCUSD",1729008304235,0.302359,66147.0,66136.0,0.25674838]
["bitfinex","BTCUSD",1729008304440,0.302359,66147.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729008304441,0.151186,66144.0,66138.0,0.151198]
["bitfinex","BTCUSD",1729008304665,0.15119,66142.0,66137.0,0.151199]
["bitfinex","BTCUSD",1729008304902,0.30471447,66144.0,66137.0,0.302401]
["bitfinex","BTCUSD",1729008305101,0.15352847,66144.0,66138.0,0.0756]
["bitfinex","BTCUSD",1729008305333,0.302334,66152.0,66141.0,0.0947]
["bitfinex","BTCUSD",1729008305527,0.22754337,66146.0,66143.0,0.151186]
["bitfinex","BTCUSD",1729008305750,0.151189,66142.0,66141.0,0.0947]
["bitfinex","BTCUSD",1729008306445,0.151189,66142.0,66124.0,0.01]
["bitfinex","BTCUSD",1729008306446,0.45591047,66142.0,66130.0,0.0947]
["bitfinex","BTCUSD",1729008306657,0.302396,66139.0,66130.0,0.0947]
["bitfinex","BTCUSD",1729008306874,0.151203,66136.0,66135.0,0.001]
["bitfinex","BTCUSD",1729008307074,0.151203,66136.0,66130.0,0.245917]
["bitfinex","BTCUSD",1729008307075,0.30473147,66136.0,66130.0,0.245917]
["bitfinex","BTCUSD",1729008307283,0.151202,66137.0,66131.0,0.151213]
["bitfinex","BTCUSD",1729008307712,0.151202,66137.0,66130.0,0.0957]
["bitfinex","BTCUSD",1729008307713,0.151205,66136.0,66130.0,0.0957]
["bitfinex","BTCUSD",1729008307918,0.151205,66136.0,66130.0,0.0947]
["bitfinex","BTCUSD",1729008308127,0.15121,66133.0,66130.0,0.0947]
["bitfinex","BTCUSD",1729008308336,0.151215,66131.0,66130.0,0.0947]
["bitfinex","BTCUSD",1729008308552,0.15352847,66131.0,66120.0,0.0947]
["bitfinex","BTCUSD",1729008308774,0.151234,66123.0,66120.0,0.0947]
["bitfinex","BTCUSD",1729008309240,0.302448,66127.0,66120.0,0.245938]
["bitfinex","BTCUSD",1729008309446,0.15352847,66130.0,66120.0,0.39718]
["bitfinex","BTCUSD",1729008309654,0.151218,66130.0,66124.0,0.15123]
["bitfinex","BTCUSD",1729008309868,0.22754337,66131.0,66120.0,0.0947]
["bitfinex","BTCUSD",1729008309869,0.151237,66121.0,66120.0,0.0947]
["bitfinex","BTCUSD",1729008310309,0.151245,66118.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008310515,0.15352847,66117.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008310728,0.151246,66118.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729008310929,0.15352847,66118.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008311153,0.302471,66122.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008311154,0.014,66121.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008311369,0.014,66121.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729008311370,0.22754337,66121.0,66116.0,0.151247]
["bitfinex","BTCUSD",1729008311607,0.22754337,66121.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008311834,0.014,66117.0,66116.0,0.151248]
["bitfinex","BTCUSD",1729008312047,0.014,66117.0,66110.0,0.0957]
["bitfinex","BTCUSD",1729008312254,0.014,66117.0,66116.0,0.151249]
["bitfinex","BTCUSD",1729008312916,0.028,66117.0,66112.0,0.302516]
["bitfinex","BTCUSD",1729008313196,0.151252,66115.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008313447,0.15126,66111.0,66110.0,0.0947]
["bitfinex","BTCUSD",1729008313697,0.15126,66111.0,66092.0,0.005]
["bitfinex","BTCUSD",1729008313698,0.302536,66108.0,66097.0,0.302584]
["bitfinex","BTCUSD",1729008313898,0.15352847,66107.0,66098.0,0.22754337]
["bitfinex","BTCUSD",1729008314109,0.15352847,66107.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008314326,0.15352847,66107.0,66096.0,0.302587]
["bitfinex","BTCUSD",1729008314538,0.15352847,66107.0,66099.0,0.151286]
["bitfinex","BTCUSD",1729008314539,0.151276,66105.0,66099.0,0.151286]
["bitfinex","BTCUSD",1729008314742,0.151277,66104.0,66099.0,0.151286]
["bitfinex","BTCUSD",1729008314949,0.151275,66105.0,66099.0,0.151288]
["bitfinex","BTCUSD",1729008315162,0.151275,66105.0,66096.0,0.302589]
["bitfinex","BTCUSD",1729008315357,0.151275,66105.0,66098.0,0.302577]
["bitfinex","BTCUSD",1729008315587,0.41027685,66104.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008315790,0.151291,66098.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008316275,0.41027685,66104.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008316511,0.302563,66102.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008316800,0.16539945,66101.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729008317020,0.151284,66101.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729008317267,0.014,66098.0,66097.0,0.40804038]
["bitfinex","BTCUSD",1729008317475,0.53005737,66113.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008317476,0.151289,66099.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008317681,0.302562,66102.0,66095.0,0.0947]
["bitfinex","BTCUSD",1729008317889,0.028,66102.0,66096.0,0.151294]
["bitfinex","BTCUSD",1729008318104,0.028,66102.0,66101.0,0.25674838]
["bitfinex","BTCUSD",1729008318303,0.028,66102.0,66101.0,0.50773138]
["bitfinex","BTCUSD",1729008318304,0.014,66102.0,66101.0,0.50773138]
["bitfinex","BTCUSD",1729008318952,0.22754337,66110.0,66109.0,0.151265]
["bitfinex","BTCUSD",1729008319645,0.22754337,66117.0,66105.0,0.25674838]
["bitfinex","BTCUSD",1729008320088,0.22754337,66116.0,66115.0,0.151251]
["bitfinex","BTCUSD",1729008320323,0.22754337,66116.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008320530,0.151239,66121.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729008320756,0.01411095,66120.0,66114.0,0.151252]
["bitfinex","BTCUSD",1729008321212,0.01411095,66120.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008321213,0.151245,66118.0,66112.0,0.151257]
["bitfinex","BTCUSD",1729008321427,0.00675914,66122.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008321633,0.151241,66120.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729008322017,0.01411103,66119.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729008322252,0.15124,66120.0,66114.0,0.151253]
["bitfinex","BTCUSD",1729008322253,0.001,66116.0,66115.0,0.155251]
["bitfinex","BTCUSD",1729008322459,0.001,66116.0,66115.0,0.48359938]
["bitfinex","BTCUSD",1729008322886,0.001,66116.0,66115.0,0.226851]
["bitfinex","BTCUSD",1729008323105,0.002,66120.0,66115.0,0.0756]
["bitfinex","BTCUSD",1729008323365,0.002,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729008323573,0.001,66120.0,66119.0,0.151242]
["bitfinex","BTCUSD",1729008324004,0.001,66120.0,66116.0,0.302496]
["bitfinex","BTCUSD",1729008324476,0.001,66120.0,66117.0,0.151245]
["bitfinex","BTCUSD",1729008324721,0.151258,66112.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008325126,0.302499,66116.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008325346,0.151258,66113.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008325571,0.30478447,66113.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008325808,0.151258,66112.0,66111.0,0.0947]
["bitfinex","BTCUSD",1729008326280,0.39518496,66112.0,66101.0,0.0947]
["bitfinex","BTCUSD",1729008326505,0.151299,66094.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729008326718,0.15352847,66110.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729008326719,0.30259,66097.0,66093.0,0.22754337]
["bitfinex","BTCUSD",1729008326962,0.30482147,66097.0,66092.0,0.151303]
["bitfinex","BTCUSD",1729008327191,0.151301,66094.0,66090.0,0.0985]
["bitfinex","BTCUSD",1729008327422,0.151306,66091.0,66090.0,0.0985]
["bitfinex","BTCUSD",1729008328407,0.302604,66093.0,66090.0,0.0985]
["bitfinex","BTCUSD",1729008328598,0.165306,66091.0,66090.0,0.0985]
["bitfinex","BTCUSD",1729008328815,0.165306,66091.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008328816,0.151315,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008329683,0.15352847,66090.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008329895,0.151315,66088.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008330108,0.014,66091.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008330334,0.013,66091.0,66090.0,0.151308]
["bitfinex","BTCUSD",1729008330783,0.22754337,66095.0,66086.0,0.002648]
["bitfinex","BTCUSD",1729008331049,0.151315,66088.0,66086.0,0.002648]
["bitfinex","BTCUSD",1729008331277,0.30484347,66087.0,66086.0,0.002648]
["bitfinex","BTCUSD",1729008331704,0.31893922,66087.0,66086.0,0.002648]
["bitfinex","BTCUSD",1729008332245,0.31893922,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008332950,0.31893922,66087.0,66086.0,0.002648]
["bitfinex","BTCUSD",1729008333156,0.4,66089.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008333374,0.53013737,66095.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008333584,0.002,66087.0,66086.0,0.163965]
["bitfinex","BTCUSD",1729008333790,0.002,66087.0,66086.0,0.012648]
["bitfinex","BTCUSD",1729008334011,0.002,66087.0,66086.0,0.163965]
["bitfinex","BTCUSD",1729008334224,0.30484347,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008334433,0.56159185,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008334645,0.57567758,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008335299,0.57667758,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008335553,0.97667758,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008335805,0.97667758,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008336013,0.97667758,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008336224,0.97767758,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008336438,0.98328847,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008336643,0.98228847,66087.0,66086.0,0.001648]
["bitfinex","BTCUSD",1729008336852,0.98428847,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008337297,0.98928847,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008337931,1.11228847,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008338150,0.83254009,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008339902,0.83255132,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008340111,1.0892997,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008341207,0.83255132,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008341461,0.82755132,66087.0,66086.0,0.013648]
["bitfinex","BTCUSD",1729008341654,0.151322,66084.0,66083.0,0.000825]
["bitfinex","BTCUSD",1729008341891,0.01409696,66084.0,66083.0,0.152149]
["bitfinex","BTCUSD",1729008342131,0.402,66087.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008342417,0.402,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008342617,0.15795228,66092.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008342828,0.38107184,66091.0,66084.0,0.302641]
["bitfinex","BTCUSD",1729008343039,0.153322,66084.0,66083.0,0.111025]
["bitfinex","BTCUSD",1729008343267,0.002,66084.0,66083.0,0.250349]
["bitfinex","BTCUSD",1729008343493,0.001,66084.0,66083.0,0.250349]
["bitfinex","BTCUSD",1729008343702,0.014,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008343919,0.22754337,66090.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008344130,0.38107184,66090.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008344366,0.151311,66089.0,66083.0,0.250349]
["bitfinex","BTCUSD",1729008344615,0.151312,66089.0,66083.0,0.250348]
["bitfinex","BTCUSD",1729008344825,0.302626,66088.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008345032,0.151318,66086.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008345242,0.014,66084.0,66083.0,0.250349]
["bitfinex","BTCUSD",1729008345673,0.151315,66088.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008345891,0.302628,66088.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008346101,0.302628,66088.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008346102,0.31084347,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008346314,0.15952847,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008346520,0.30484347,66087.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008346934,0.151318,66086.0,66083.0,0.100025]
["bitfinex","BTCUSD",1729008347160,0.15352847,66087.0,66083.0,0.100025]
["bitfinex","BTCUSD",1729008347362,0.014,66088.0,66084.0,0.302643]
["bitfinex","BTCUSD",1729008347870,0.006,66087.0,66086.0,0.151316]
["bitfinex","BTCUSD",1729008348387,0.006,66087.0,66084.0,0.302644]
["bitfinex","BTCUSD",1729008348648,0.007,66087.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008348885,0.006,66087.0,66083.0,0.100025]
["bitfinex","BTCUSD",1729008349156,0.151304,66092.0,66086.0,0.151317]
["bitfinex","BTCUSD",1729008349383,0.001,66087.0,66086.0,0.231617]
["bitfinex","BTCUSD",1729008349623,0.001,66087.0,66086.0,0.0803]
["bitfinex","BTCUSD",1729008349891,0.001,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008350139,0.22754337,66090.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008350381,0.014,66087.0,66083.0,0.100025]
["bitfinex","BTCUSD",1729008350886,0.45615447,66089.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008351177,0.151316,66087.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008351879,0.014,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008352102,0.165315,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008352396,0.165315,66087.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008352397,0.15352847,66089.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008352603,0.165317,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008352844,0.028,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008353079,0.165315,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008353305,0.151318,66086.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008353543,0.165315,66087.0,66083.0,0.099025]
["bitfinex","BTCUSD",1729008353784,0.015652,66087.0,66083.0,0.100025]
["bitfinex","BTCUSD",1729008354014,0.015652,66087.0,66084.0,0.302644]
["bitfinex","BTCUSD",1729008354233,0.015652,66087.0,66083.0,0.250347]
["bitfinex","BTCUSD",1729008354485,0.029652,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008354733,0.015652,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008354979,0.029652,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008355224,0.04379685,66087.0,66086.0,0.152317]
["bitfinex","BTCUSD",1729008355474,0.05795091,66087.0,66086.0,0.001]
["bitfinex","BTCUSD",1729008355751,0.01580606,66087.0,66084.0,0.302644]
["bitfinex","BTCUSD",1729008355976,0.01415406,66086.0,66085.0,0.151318]
["bitfinex","BTCUSD",1729008357694,0.01415406,66086.0,66085.0,0.40906638]
["bitfinex","BTCUSD",1729008357695,0.02815406,66086.0,66085.0,0.40906638]
["bitfinex","BTCUSD",1729008357958,0.014,66086.0,66085.0,0.40753299]
["bitfinex","BTCUSD",1729008358179,0.028,66086.0,66085.0,0.40853299]
["bitfinex","BTCUSD",1729008359710,0.028,66086.0,66085.0,0.5293872]
["bitfinex","BTCUSD",1729008359929,0.028,66086.0,66085.0,0.5343872]
["bitfinex","BTCUSD",1729008360831,0.028,66086.0,66085.0,0.6443872]
["bitfinex","BTCUSD",1729008361060,0.22754337,66117.0,66097.0,0.27411499]
["bitfinex","BTCUSD",1729008361280,0.22754337,66117.0,66097.0,0.42540699]
["bitfinex","BTCUSD",1729008361281,0.302515,66113.0,66097.0,0.42540699]
["bitfinex","BTCUSD",1729008361546,0.302526,66110.0,66097.0,0.42540699]
["bitfinex","BTCUSD",1729008361791,0.302515,66113.0,66101.0,0.302562]
["bitfinex","BTCUSD",1729008362023,0.53003937,66117.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008362228,0.151261,66111.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008362413,0.22754337,66117.0,66097.0,0.0992]
["bitfinex","BTCUSD",1729008362414,0.302553,66104.0,66097.0,0.0992]
["bitfinex","BTCUSD",1729008362681,0.23418701,66117.0,66097.0,0.0982]
["bitfinex","BTCUSD",1729008362682,0.16767316,66103.0,66097.0,0.0982]
["bitfinex","BTCUSD",1729008362910,0.2793445,66117.0,66102.0,0.25722489]
["bitfinex","BTCUSD",1729008362911,0.04515749,66116.0,66102.0,0.25722489]
["bitfinex","BTCUSD",1729008363148,0.014,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008363403,0.04214485,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008363646,0.028,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008363860,0.014,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008364084,0.014,66105.0,66102.0,0.15128]
["bitfinex","BTCUSD",1729008364306,0.15352847,66105.0,66097.0,0.0982]
["bitfinex","BTCUSD",1729008364519,0.15352847,66105.0,66102.0,0.151279]
["bitfinex","BTCUSD",1729008364729,0.53003737,66117.0,66102.0,0.25722489]
["bitfinex","BTCUSD",1729008364947,0.22754337,66110.0,66104.0,0.302552]
["bitfinex","BTCUSD",1729008365158,0.151256,66113.0,66108.0,0.151267]
["bitfinex","BTCUSD",1729008365369,0.151256,66113.0,66104.0,0.302552]
["bitfinex","BTCUSD",1729008365370,0.302517,66112.0,66104.0,0.302552]
["bitfinex","BTCUSD",1729008365591,0.151263,66110.0,66105.0,0.151274]
["bitfinex","BTCUSD",1729008365995,0.151263,66110.0,66104.0,0.302552]
["bitfinex","BTCUSD",1729008365996,0.151266,66109.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008366215,0.302528,66110.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008366423,0.15352847,66113.0,66102.0,0.25822489]
["bitfinex","BTCUSD",1729008366633,0.01412752,66112.0,66103.0,0.302556]
["bitfinex","BTCUSD",1729008366843,0.151268,66108.0,66105.0,0.001]
["bitfinex","BTCUSD",1729008367053,0.155263,66110.0,66105.0,0.001]
["bitfinex","BTCUSD",1729008367261,0.004,66110.0,66105.0,0.001]
["bitfinex","BTCUSD",1729008367696,0.004,66110.0,66106.0,0.15127]
["bitfinex","BTCUSD",1729008367914,0.004,66110.0,66105.0,0.001]
["bitfinex","BTCUSD",1729008368123,0.151259,66112.0,66108.0,0.014]
["bitfinex","BTCUSD",1729008368546,0.151259,66112.0,66106.0,0.151271]
["bitfinex","BTCUSD",1729008368979,0.45604347,66113.0,66104.0,0.151274]
["bitfinex","BTCUSD",1729008369190,0.151267,66108.0,66102.0,0.151279]
["bitfinex","BTCUSD",1729008369404,0.15352847,66113.0,66108.0,0.014]
["bitfinex","BTCUSD",1729008369614,0.151259,66112.0,66107.0,0.151268]
["bitfinex","BTCUSD",1729008370340,0.151261,66111.0,66106.0,0.179271]
["bitfinex","BTCUSD",1729008370563,0.22754337,66108.0,66106.0,0.028]
["bitfinex","BTCUSD",1729008370791,0.39392301,66107.0,66106.0,0.028]
["bitfinex","BTCUSD",1729008371230,0.43907974,66107.0,66106.0,0.014]
["bitfinex","BTCUSD",1729008371457,0.005,66106.0,66088.0,0.0982]
["bitfinex","BTCUSD",1729008371686,0.151311,66089.0,66088.0,0.0982]
["bitfinex","BTCUSD",1729008371920,0.005,66102.0,66088.0,0.0982]
["bitfinex","BTCUSD",1729008372154,0.302595,66095.0,66088.0,0.0982]
["bitfinex","BTCUSD",1729008372356,0.15352847,66094.0,66088.0,0.400824]
["bitfinex","BTCUSD",1729008372595,0.15352847,66094.0,66089.0,0.151309]
["bitfinex","BTCUSD",1729008372820,0.15352847,66094.0,66088.0,0.1032]
["bitfinex","BTCUSD",1729008373057,0.415,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008373277,0.415,66105.0,66088.0,0.1022]
["bitfinex","BTCUSD",1729008373278,0.42913111,66105.0,66102.0,0.0985]
["bitfinex","BTCUSD",1729008373552,0.42913111,66105.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729008373553,0.015,66105.0,66103.0,0.151279]
["bitfinex","BTCUSD",1729008373795,0.015,66105.0,66104.0,0.151276]
["bitfinex","BTCUSD",1729008374234,0.015,66105.0,66103.0,0.151278]
["bitfinex","BTCUSD",1729008374458,0.015,66105.0,66102.0,0.0985]
["bitfinex","BTCUSD",1729008374709,0.015,66105.0,66104.0,0.40850089]
["bitfinex","BTCUSD",1729008374948,0.302481,66120.0,66104.0,0.40850089]
["bitfinex","BTCUSD",1729008374949,0.4,66121.0,66105.0,0.0985]
["bitfinex","BTCUSD",1729008375159,0.4,66121.0,66120.0,0.24974]
["bitfinex","BTCUSD",1729008375408,0.22754337,66124.0,66120.0,0.35572489]
["bitfinex","BTCUSD",1729008375615,0.22754337,66124.0,66123.0,0.151233]
["bitfinex","BTCUSD",1729008375836,0.22754337,66131.0,66127.0,0.151224]
["bitfinex","BTCUSD",1729008376069,0.22754337,66130.0,66127.0,0.50694889]
["bitfinex","BTCUSD",1729008376523,0.015,66132.0,66127.0,0.50694889]
["bitfinex","BTCUSD",1729008376769,0.015,66132.0,66127.0,0.7827074]
["bitfinex","BTCUSD",1729008377183,0.015,66132.0,66131.0,0.266215]
["bitfinex","BTCUSD",1729008377412,0.015,66132.0,66131.0,0.62193989]
["bitfinex","BTCUSD",1729008378104,0.22754337,66153.0,66145.0,0.50690789]
["bitfinex","BTCUSD",1729008378662,0.22754337,66153.0,66145.0,0.35933991]
["bitfinex","BTCUSD",1729008378909,0.22754337,66153.0,66152.0,0.40839189]
["bitfinex","BTCUSD",1729008379177,0.22754337,66153.0,66152.0,0.151167]
["bitfinex","BTCUSD",1729008379387,0.000825,66154.0,66153.0,0.151164]
["bitfinex","BTCUSD",1729008380362,0.000825,66154.0,66152.0,0.25722489]
["bitfinex","BTCUSD",1729008380565,0.151164,66153.0,66152.0,0.25722489]
["bitfinex","BTCUSD",1729008380779,0.000825,66154.0,66152.0,0.25722489]
["bitfinex","BTCUSD",1729008380991,0.013,66153.0,66152.0,0.25722489]
["bitfinex","BTCUSD",1729008381222,0.013,66153.0,66152.0,0.41530575]
["bitfinex","BTCUSD",1729008381500,0.000825,66154.0,66152.0,0.00691386]
["bitfinex","BTCUSD",1729008381685,0.006,66153.0,66152.0,0.002]
["bitfinex","BTCUSD",1729008381896,0.006,66153.0,66152.0,0.001]
["bitfinex","BTCUSD",1729008382120,0.006,66153.0,66152.0,0.40939189]
["bitfinex","BTCUSD",1729008382357,0.019,66153.0,66152.0,0.51730575]
["bitfinex","BTCUSD",1729008382567,0.019,66153.0,66152.0,0.77642036]
["bitfinex","BTCUSD",1729008382568,0.013,66153.0,66152.0,0.77642036]
["bitfinex","BTCUSD",1729008383007,0.000825,66154.0,66153.0,0.389664]
["bitfinex","BTCUSD",1729008383011,0.22919537,66172.0,66157.0,0.166155]
["bitfinex","BTCUSD",1729008383245,0.22919537,66172.0,66163.0,0.015]
["bitfinex","BTCUSD",1729008383507,0.22919537,66172.0,66163.0,0.67689436]
["bitfinex","BTCUSD",1729008383756,0.22919537,66172.0,66163.0,0.78430822]
["bitfinex","BTCUSD",1729008383997,0.22919537,66172.0,66163.0,0.96614222]
["bitfinex","BTCUSD",1729008384257,0.22919537,66172.0,66171.0,0.40834789]
["bitfinex","BTCUSD",1729008384518,0.22919537,66172.0,66171.0,0.41165147]
["bitfinex","BTCUSD",1729008384519,0.001652,66172.0,66171.0,0.41165147]
["bitfinex","BTCUSD",1729008384759,0.001652,66172.0,66171.0,0.60936533]
["bitfinex","BTCUSD",1729008385014,0.001326,66179.0,66178.0,0.50833189]
["bitfinex","BTCUSD",1729008385341,0.001326,66179.0,66178.0,0.67186036]
["bitfinex","BTCUSD",1729008385523,0.001326,66179.0,66178.0,0.67686036]
["bitfinex","BTCUSD",1729008385782,0.0012387,66179.0,66178.0,0.67686036]
["bitfinex","BTCUSD",1729008387131,0.0012387,66179.0,66178.0,0.77776036]
["bitfinex","BTCUSD",1729008387506,0.001648,66180.0,66179.0,0.390005]
["bitfinex","BTCUSD",1729008387729,0.001648,66180.0,66179.0,1.54130984]
["bitfinex","BTCUSD",1729008387977,0.001648,66180.0,66179.0,1.03658984]
["bitfinex","BTCUSD",1729008388186,0.001648,66180.0,66179.0,0.57980384]
["bitfinex","BTCUSD",1729008388452,0.001326,66199.0,66190.0,0.26498]
["bitfinex","BTCUSD",1729008388659,0.22754337,66194.0,66190.0,0.62465336]
["bitfinex","BTCUSD",1729008388899,0.22754337,66194.0,66190.0,0.46112489]
["bitfinex","BTCUSD",1729008389111,0.37861537,66194.0,66190.0,0.0989]
["bitfinex","BTCUSD",1729008389295,0.37861537,66194.0,66181.0,0.25722489]
["bitfinex","BTCUSD",1729008389296,0.22754337,66194.0,66181.0,0.25722489]
["bitfinex","BTCUSD",1729008389555,0.001326,66199.0,66185.0,0.25722489]
["bitfinex","BTCUSD",1729008389773,0.16826,66191.0,66185.0,0.25722489]
["bitfinex","BTCUSD",1729008389989,0.022182,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1729008390220,0.173259,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1729008390912,0.022182,66191.0,66190.0,0.002]
["bitfinex","BTCUSD",1729008391131,0.022182,66191.0,66190.0,0.001]
["bitfinex","BTCUSD",1729008391348,0.017182,66191.0,66188.0,0.25722489]
["bitfinex","BTCUSD",1729008391579,0.017182,66191.0,66190.0,0.25452847]
["bitfinex","BTCUSD",1729008391796,0.017182,66191.0,66190.0,0.35342847]
["bitfinex","BTCUSD",1729008391797,0.031182,66191.0,66190.0,0.35342847]
["bitfinex","BTCUSD",1729008392226,0.017182,66191.0,66190.0,0.35242847]
["bitfinex","BTCUSD",1729008392457,0.031182,66191.0,66190.0,0.35342847]
["bitfinex","BTCUSD",1729008392677,0.031182,66191.0,66190.0,0.35842847]
["bitfinex","BTCUSD",1729008393396,0.021182,66191.0,66190.0,0.35342847]
["bitfinex","BTCUSD",1729008393607,0.034182,66191.0,66190.0,0.35842847]
["bitfinex","BTCUSD",1729008393819,0.021182,66191.0,66190.0,0.2049]
["bitfinex","BTCUSD",1729008394076,0.021182,66191.0,66190.0,0.0999]
["bitfinex","BTCUSD",1729008394313,0.020182,66191.0,66190.0,0.0999]
["bitfinex","BTCUSD",1729008394776,0.034182,66191.0,66190.0,0.1009]
["bitfinex","BTCUSD",1729008395192,0.020182,66191.0,66190.0,0.0999]
["bitfinex","BTCUSD",1729008395647,0.034182,66191.0,66190.0,0.1009]
["bitfinex","BTCUSD",1729008395870,0.185259,66191.0,66190.0,0.002]
["bitfinex","BTCUSD",1729008396093,0.034182,66191.0,66187.0,0.25722489]
["bitfinex","BTCUSD",1729008396322,0.18526,66191.0,66187.0,0.25722489]
["bitfinex","BTCUSD",1729008396532,0.034182,66191.0,66182.0,0.02287828]
["bitfinex","BTCUSD",1729008396988,0.021182,66191.0,66182.0,0.02287828]
["bitfinex","BTCUSD",1729008397447,0.151081,66190.0,66187.0,0.001]
["bitfinex","BTCUSD",1729008397669,0.151081,66190.0,66182.0,0.02287828]
["bitfinex","BTCUSD",1729008397670,0.17226,66191.0,66182.0,0.02287828]
["bitfinex","BTCUSD",1729008397867,0.034182,66191.0,66182.0,0.02387828]
["bitfinex","BTCUSD",1729008398290,0.17126,66191.0,66182.0,0.02387828]
["bitfinex","BTCUSD",1729008398498,0.18526,66191.0,66182.0,0.02387828]
["bitfinex","BTCUSD",1729008398912,0.034182,66191.0,66182.0,0.02387828]
["bitfinex","BTCUSD",1729008399409,0.034182,66191.0,66189.0,0.25722489]
["bitfinex","BTCUSD",1729008400097,0.034182,66191.0,66189.0,0.40830589]
["bitfinex","BTCUSD",1729008400346,0.034182,66191.0,66189.0,0.55938889]
["bitfinex","BTCUSD",1729008400597,0.034182,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729008400850,0.007182,66191.0,66189.0,0.25722489]
["bitfinex","BTCUSD",1729008401085,0.021182,66191.0,66189.0,0.25722489]
["bitfinex","BTCUSD",1729008401316,0.021182,66191.0,66189.0,0.55938889]
["bitfinex","BTCUSD",1729008401317,0.035182,66191.0,66189.0,0.55938889]
["bitfinex","BTCUSD",1729008401562,0.035182,66191.0,66190.0,0.41160847]
["bitfinex","BTCUSD",1729008401858,0.035182,66191.0,66190.0,0.58530847]
["bitfinex","BTCUSD",1729008402092,0.036007,66191.0,66190.0,0.58330847]
["bitfinex","BTCUSD",1729008402308,0.008007,66191.0,66190.0,0.59330847]
["bitfinex","BTCUSD",1729008402824,0.022007,66191.0,66190.0,0.59330847]
["bitfinex","BTCUSD",1729008403539,0.022007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008403777,0.036007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008404014,0.008007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008404514,0.022007,66191.0,66190.0,0.59330847]
["bitfinex","BTCUSD",1729008404772,0.036007,66191.0,66190.0,0.59330847]
["bitfinex","BTCUSD",1729008405021,0.036007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008405261,0.036007,66191.0,66190.0,0.61830847]
["bitfinex","BTCUSD",1729008405769,0.022007,66191.0,66190.0,0.61830847]
["bitfinex","BTCUSD",1729008406217,0.022007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008406723,0.008007,66191.0,66190.0,0.61830847]
["bitfinex","BTCUSD",1729008406965,0.008007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008407177,0.036007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008407392,0.022007,66191.0,66190.0,0.61630847]
["bitfinex","BTCUSD",1729008407620,0.008007,66191.0,66190.0,0.61830847]
["bitfinex","BTCUSD",1729008407834,0.036007,66191.0,66190.0,0.61830847]
["bitfinex","BTCUSD",1729008408074,0.036007,66191.0,66190.0,0.59530847]
["bitfinex","BTCUSD",1729008408760,0.036007,66191.0,66190.0,0.59330847]
["bitfinex","BTCUSD",1729008409732,0.036007,66191.0,66190.0,0.34778]
["bitfinex","BTCUSD",1729008410385,0.05009535,66191.0,66190.0,0.34778]
["bitfinex","BTCUSD",1729008410599,0.05009535,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729008411070,0.05009535,66191.0,66186.0,0.302177]
["bitfinex","BTCUSD",1729008411295,0.01408835,66190.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729008411520,0.01408835,66189.0,66188.0,0.151084]
["bitfinex","BTCUSD",1729008411779,0.01408835,66189.0,66187.0,0.151086]
["bitfinex","BTCUSD",1729008412017,0.01408835,66188.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008412252,0.01408835,66187.0,66186.0,0.151089]
["bitfinex","BTCUSD",1729008413493,0.01408835,66187.0,66186.0,0.30961747]
["bitfinex","BTCUSD",1729008413940,0.02808835,66187.0,66186.0,0.30961747]
["bitfinex","BTCUSD",1729008414171,0.02812603,66187.0,66186.0,0.31126747]
["bitfinex","BTCUSD",1729008414377,0.04212603,66187.0,66186.0,0.31126747]
["bitfinex","BTCUSD",1729008414672,0.04212603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008414885,0.01412603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008415327,0.02812603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008416250,0.04212603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008416949,0.12172603,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729008417435,0.27281303,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729008417689,0.02812603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008417941,0.01412603,66187.0,66186.0,0.152739]
["bitfinex","BTCUSD",1729008418187,0.0281309,66187.0,66186.0,0.454913]
["bitfinex","BTCUSD",1729008418846,0.0281309,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729008419086,0.41234637,66187.0,66186.0,0.00165]
["bitfinex","BTCUSD",1729008419344,0.40832089,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008419561,0.57598026,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008419831,0.31875537,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008420517,0.49129172,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008420738,0.31875537,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008420990,0.38720633,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008421183,0.38820633,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008421403,0.57586638,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008421628,0.5981454,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008422061,0.48675027,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008422314,0.74897516,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008422533,0.83857516,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008422777,0.93857516,66183.0,66182.0,0.00165]
["bitfinex","BTCUSD",1729008422999,0.93857516,66183.0,66180.0,0.2]
["bitfinex","BTCUSD",1729008423000,0.015,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008423226,0.68135427,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008423438,0.71427164,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008423720,0.66754946,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008423944,0.68919907,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008424181,0.69119907,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008424398,1.09319907,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008424867,1.56954946,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008425093,1.82539884,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008425338,0.78539884,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008425569,0.39902099,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008425818,0.40954135,66181.0,66180.0,0.19982694]
["bitfinex","BTCUSD",1729008426040,0.25844135,66181.0,66180.0,0.20147694]
["bitfinex","BTCUSD",1729008426276,0.1521,66181.0,66180.0,0.20147694]
["bitfinex","BTCUSD",1729008426508,0.56210199,66181.0,66180.0,0.20147694]
["bitfinex","BTCUSD",1729008426729,0.4859595,66181.0,66180.0,0.20147694]
["bitfinex","BTCUSD",1729008426954,0.4849595,66181.0,66180.0,0.20147694]
["bitfinex","BTCUSD",1729008427178,0.4849595,66181.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008427179,0.302239,66173.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008427404,0.151121,66172.0,66171.0,0.22754337]
["bitfinex","BTCUSD",1729008427675,0.151122,66172.0,66168.0,0.151129]
["bitfinex","BTCUSD",1729008427923,0.04507411,66176.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008428117,0.29515454,66179.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008428118,0.19860258,66178.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008428554,0.151118,66174.0,66170.0,0.151125]
["bitfinex","BTCUSD",1729008428780,0.15111,66177.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729008429025,0.15111,66177.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008429026,0.22754337,66177.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008429252,0.04507411,66181.0,66167.0,0.97836023]
["bitfinex","BTCUSD",1729008429253,0.04507411,66181.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729008429468,0.15111,66177.0,66173.0,0.151117]
["bitfinex","BTCUSD",1729008429687,0.19617011,66183.0,66179.0,0.151104]
["bitfinex","BTCUSD",1729008429936,0.29515454,66186.0,66178.0,0.25722489]
["bitfinex","BTCUSD",1729008429937,0.27261748,66186.0,66178.0,0.25722489]
["bitfinex","BTCUSD",1729008430151,0.37863337,66186.0,66182.0,0.151097]
["bitfinex","BTCUSD",1729008430390,0.151098,66183.0,66179.0,0.151104]
["bitfinex","BTCUSD",1729008430607,0.151099,66182.0,66174.0,0.35392489]
["bitfinex","BTCUSD",1729008430825,0.151097,66183.0,66177.0,0.151109]
["bitfinex","BTCUSD",1729008431045,0.22754337,66183.0,66174.0,0.35392489]
["bitfinex","BTCUSD",1729008431272,0.22754337,66183.0,66175.0,0.302227]
["bitfinex","BTCUSD",1729008431541,0.005,66177.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729008431784,0.302176,66187.0,66176.0,0.151112]
["bitfinex","BTCUSD",1729008431785,0.008007,66191.0,66176.0,0.51575336]
["bitfinex","BTCUSD",1729008431993,0.008007,66191.0,66190.0,0.15108]
["bitfinex","BTCUSD",1729008432214,0.008007,66191.0,66190.0,0.24508]
["bitfinex","BTCUSD",1729008432648,0.008007,66191.0,66190.0,0.50230489]
["bitfinex","BTCUSD",1729008433091,0.022007,66191.0,66190.0,0.50230489]
["bitfinex","BTCUSD",1729008433746,0.008007,66191.0,66190.0,0.50230489]
["bitfinex","BTCUSD",1729008433967,0.036007,66191.0,66190.0,0.65783336]
["bitfinex","BTCUSD",1729008434193,0.036007,66191.0,66190.0,0.76283336]
["bitfinex","BTCUSD",1729008435159,0.036007,66191.0,66190.0,0.77283336]
["bitfinex","BTCUSD",1729008435428,0.036007,66191.0,66190.0,1.05305825]
["bitfinex","BTCUSD",1729008435625,0.00034,66200.0,66198.0,0.61728589]
["bitfinex","BTCUSD",1729008435846,0.00034,66200.0,66198.0,0.77081436]
["bitfinex","BTCUSD",1729008436313,0.00034,66200.0,66198.0,0.79381436]
["bitfinex","BTCUSD",1729008436557,0.00034,66200.0,66198.0,1.17084236]
["bitfinex","BTCUSD",1729008437215,0.009326,66199.0,66198.0,1.17184236]
["bitfinex","BTCUSD",1729008437443,0.023326,66199.0,66198.0,0.53858947]
["bitfinex","BTCUSD",1729008437888,0.023326,66199.0,66198.0,0.50558947]
["bitfinex","BTCUSD",1729008438111,0.023326,66199.0,66198.0,0.51558947]
["bitfinex","BTCUSD",1729008438341,0.022826,66199.0,66198.0,0.51558947]
["bitfinex","BTCUSD",1729008439015,0.022826,66199.0,66198.0,0.53858947]
["bitfinex","BTCUSD",1729008439297,0.022826,66199.0,66198.0,2.20559747]
["bitfinex","BTCUSD",1729008439532,0.022826,66199.0,66198.0,1.81710747]
["bitfinex","BTCUSD",1729008439757,0.022826,66199.0,66198.0,1.00876947]
["bitfinex","BTCUSD",1729008440273,0.01426625,66199.0,66198.0,1.00876947]
["bitfinex","BTCUSD",1729008441376,0.01426625,66199.0,66198.0,1.01076947]
["bitfinex","BTCUSD",1729008441619,0.01426625,66199.0,66198.0,0.88489947]
["bitfinex","BTCUSD",1729008441853,0.01426625,66199.0,66198.0,0.88689947]
["bitfinex","BTCUSD",1729008442085,0.015,66211.0,66210.0,0.360034]
["bitfinex","BTCUSD",1729008442311,0.22754337,66216.0,66215.0,0.78247278]
["bitfinex","BTCUSD",1729008442534,0.22754337,66216.0,66215.0,1.03990125]
["bitfinex","BTCUSD",1729008442761,0.22754337,66223.0,66217.0,0.256018]
["bitfinex","BTCUSD",1729008443009,0.22754337,66223.0,66217.0,0.40954647]
["bitfinex","BTCUSD",1729008443879,0.22754337,66223.0,66217.0,0.41054647]
["bitfinex","BTCUSD",1729008444121,0.22754337,66223.0,66217.0,0.152018]
["bitfinex","BTCUSD",1729008444794,0.0795,66229.0,66217.0,0.30554647]
["bitfinex","BTCUSD",1729008445012,0.22754337,66230.0,66217.0,0.31054647]
["bitfinex","BTCUSD",1729008446686,0.22754337,66230.0,66217.0,0.31154647]
["bitfinex","BTCUSD",1729008447166,0.22754337,66230.0,66217.0,0.33454647]
["bitfinex","BTCUSD",1729008448475,0.22754337,66230.0,66217.0,0.59177136]
["bitfinex","BTCUSD",1729008448698,0.22754337,66230.0,66217.0,0.87887136]
["bitfinex","BTCUSD",1729008448914,0.22754337,66230.0,66217.0,0.61964647]
["bitfinex","BTCUSD",1729008449378,0.22754337,66230.0,66217.0,0.62064647]
["bitfinex","BTCUSD",1729008449600,0.22754337,66230.0,66217.0,0.61964647]
["bitfinex","BTCUSD",1729008449832,0.004865,66218.0,66217.0,0.87587136]
["bitfinex","BTCUSD",1729008450074,0.22754337,66229.0,66228.0,0.005]
["bitfinex","BTCUSD",1729008450279,4e-05,66235.0,66229.0,0.25722489]
["bitfinex","BTCUSD",1729008450522,4e-05,66235.0,66234.0,0.40820389]
["bitfinex","BTCUSD",1729008451634,4e-05,66235.0,66234.0,0.56673236]
["bitfinex","BTCUSD",1729008451847,4e-05,66235.0,66234.0,0.56773236]
["bitfinex","BTCUSD",1729008452282,4e-05,66235.0,66234.0,0.56673236]
["bitfinex","BTCUSD",1729008452709,4e-05,66235.0,66234.0,0.56773236]
["bitfinex","BTCUSD",1729008453174,4e-05,66235.0,66234.0,0.56873236]
["bitfinex","BTCUSD",1729008453390,0.01454,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729008453672,0.01454,66237.0,66234.0,0.02479515]
["bitfinex","BTCUSD",1729008453899,0.01454,66237.0,66226.0,0.105]
["bitfinex","BTCUSD",1729008453900,0.150989,66230.0,66220.0,0.0988]
["bitfinex","BTCUSD",1729008454131,0.150985,66232.0,66226.0,0.301996]
["bitfinex","BTCUSD",1729008454355,0.0773,66236.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729008454798,0.01454,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729008455702,0.150977,66235.0,66234.0,0.001]
["bitfinex","BTCUSD",1729008456137,0.150977,66235.0,66232.0,0.150983]
["bitfinex","BTCUSD",1729008456364,0.01454,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729008456581,0.01454,66237.0,66236.0,0.15338326]
["bitfinex","BTCUSD",1729008457061,0.01454,66237.0,66236.0,0.31191173]
["bitfinex","BTCUSD",1729008457287,0.01454,66237.0,66236.0,0.30950347]
["bitfinex","BTCUSD",1729008457517,0.01454,66237.0,66236.0,0.30450347]
["bitfinex","BTCUSD",1729008457735,0.01454,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729008457957,0.01454,66237.0,66236.0,0.151975]
["bitfinex","BTCUSD",1729008458180,0.01454,66237.0,66236.0,0.001]
["bitfinex","BTCUSD",1729008458403,0.01454,66237.0,66236.0,0.40330347]
["bitfinex","BTCUSD",1729008458622,0.01454,66237.0,66236.0,0.40430347]
["bitfinex","BTCUSD",1729008459305,0.01454,66237.0,66236.0,0.40530347]
["bitfinex","BTCUSD",1729008459729,0.01454,66237.0,66236.0,0.152975]
["bitfinex","BTCUSD",1729008461277,0.01454,66237.0,66236.0,0.31150347]
["bitfinex","BTCUSD",1729008461910,0.01454,66237.0,66236.0,0.41150347]
["bitfinex","BTCUSD",1729008462126,0.015365,66237.0,66236.0,0.42150347]
["bitfinex","BTCUSD",1729008462970,0.015365,66237.0,66236.0,0.42050347]
["bitfinex","BTCUSD",1729008464284,0.015365,66237.0,66236.0,0.44450347]
["bitfinex","BTCUSD",1729008464490,0.015365,66237.0,66236.0,0.44650347]
["bitfinex","BTCUSD",1729008464737,0.015365,66237.0,66236.0,0.44450347]
["bitfinex","BTCUSD",1729008465183,0.015365,66237.0,66236.0,0.55236847]
["bitfinex","BTCUSD",1729008465387,0.015365,66237.0,66236.0,0.44450347]
["bitfinex","BTCUSD",1729008465867,0.015365,66237.0,66236.0,0.79463547]
["bitfinex","BTCUSD",1729008466312,0.000825,66246.0,66245.0,0.015]
["bitfinex","BTCUSD",1729008466561,0.000825,66246.0,66245.0,0.44248247]
["bitfinex","BTCUSD",1729008467419,0.000825,66246.0,66245.0,0.61754847]
["bitfinex","BTCUSD",1729008467630,0.000825,66246.0,66245.0,0.61854847]
["bitfinex","BTCUSD",1729008468042,0.000825,66246.0,66245.0,0.71227329]
["bitfinex","BTCUSD",1729008468266,0.017182,66256.0,66255.0,0.005]
["bitfinex","BTCUSD",1729008468486,0.017182,66256.0,66255.0,0.42372282]
["bitfinex","BTCUSD",1729008468701,0.00054,66259.0,66255.0,0.42372282]
["bitfinex","BTCUSD",1729008468702,0.00054,66259.0,66258.0,0.255925]
["bitfinex","BTCUSD",1729008469134,0.00054,66259.0,66258.0,0.250925]
["bitfinex","BTCUSD",1729008469973,0.00054,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1729008470656,0.00054,66259.0,66258.0,0.15374018]
["bitfinex","BTCUSD",1729008471102,0.00054,66259.0,66258.0,0.15474018]
["bitfinex","BTCUSD",1729008471324,0.00054,66259.0,66258.0,0.42271582]
["bitfinex","BTCUSD",1729008471526,0.00054,66259.0,66258.0,0.151925]
["bitfinex","BTCUSD",1729008471739,0.00054,66259.0,66258.0,0.150925]
["bitfinex","BTCUSD",1729008471948,0.01354,66259.0,66258.0,0.152925]
["bitfinex","BTCUSD",1729008472392,0.01354,66259.0,66258.0,0.68224429]
["bitfinex","BTCUSD",1729008472601,0.01354,66259.0,66258.0,0.68724429]
["bitfinex","BTCUSD",1729008473254,0.01354,66259.0,66258.0,0.41045347]
["bitfinex","BTCUSD",1729008473461,0.01354,66259.0,66258.0,0.41545347]
["bitfinex","BTCUSD",1729008473719,0.01354,66259.0,66258.0,0.41645347]
["bitfinex","BTCUSD",1729008473930,0.01354,66259.0,66258.0,0.40645347]
["bitfinex","BTCUSD",1729008474161,0.014365,66259.0,66258.0,0.41145347]
["bitfinex","BTCUSD",1729008474806,0.014365,66259.0,66258.0,0.41645347]
["bitfinex","BTCUSD",1729008475013,0.014365,66259.0,66258.0,0.68224429]
["bitfinex","BTCUSD",1729008475222,0.014365,66259.0,66258.0,0.68724429]
["bitfinex","BTCUSD",1729008476347,0.014365,66259.0,66258.0,0.41645347]
["bitfinex","BTCUSD",1729008476566,0.014365,66259.0,66258.0,0.152925]
["bitfinex","BTCUSD",1729008477013,0.014365,66259.0,66258.0,0.31145347]
["bitfinex","BTCUSD",1729008477703,0.014365,66259.0,66258.0,0.68924429]
["bitfinex","BTCUSD",1729008477973,0.014365,66259.0,66258.0,0.42345347]
["bitfinex","BTCUSD",1729008478199,0.014365,66259.0,66258.0,0.68724429]
["bitfinex","BTCUSD",1729008479167,0.014365,66259.0,66258.0,0.42145347]
["bitfinex","BTCUSD",1729008480911,0.014365,66259.0,66258.0,0.41145347]
["bitfinex","BTCUSD",1729008481122,0.014365,66259.0,66258.0,0.42145347]
["bitfinex","BTCUSD",1729008481340,0.014365,66259.0,66258.0,0.41145347]
["bitfinex","BTCUSD",1729008481804,0.014365,66259.0,66258.0,0.152925]
["bitfinex","BTCUSD",1729008482332,0.014365,66259.0,66258.0,0.15431682]
["bitfinex","BTCUSD",1729008482814,0.014365,66259.0,66258.0,0.152925]
["bitfinex","BTCUSD",1729008484030,0.014365,66259.0,66258.0,0.002]
["bitfinex","BTCUSD",1729008484279,0.10654199,66259.0,66258.0,0.002]
["bitfinex","BTCUSD",1729008484484,0.02844229,66259.0,66258.0,0.24764569]
["bitfinex","BTCUSD",1729008484693,0.02844229,66259.0,66258.0,0.41617416]
["bitfinex","BTCUSD",1729008484694,0.014365,66259.0,66258.0,0.41617416]
["bitfinex","BTCUSD",1729008484925,0.014365,66259.0,66258.0,0.9477558]
["bitfinex","BTCUSD",1729008485134,0.014365,66259.0,66258.0,0.68196498]
["bitfinex","BTCUSD",1729008485135,0.001365,66259.0,66258.0,0.68196498]
["bitfinex","BTCUSD",1729008485563,0.015365,66259.0,66258.0,0.78196498]
["bitfinex","BTCUSD",1729008485837,0.00109564,66259.0,66258.0,0.78196498]
["bitfinex","BTCUSD",1729008486028,0.01509564,66259.0,66258.0,0.78196498]
["bitfinex","BTCUSD",1729008486247,0.01609564,66259.0,66258.0,0.78496498]
["bitfinex","BTCUSD",1729008486453,0.00209564,66259.0,66258.0,0.78296498]
["bitfinex","BTCUSD",1729008486674,0.01509564,66259.0,66258.0,0.78196498]
["bitfinex","BTCUSD",1729008487118,0.01609564,66259.0,66258.0,0.78296498]
["bitfinex","BTCUSD",1729008488602,0.01609564,66259.0,66258.0,0.67296498]
["bitfinex","BTCUSD",1729008489242,0.01609564,66259.0,66258.0,0.68296498]
["bitfinex","BTCUSD",1729008489922,0.01609564,66259.0,66258.0,0.59215614]
["bitfinex","BTCUSD",1729008490147,0.01609564,66259.0,66258.0,0.86713812]
["bitfinex","BTCUSD",1729008490590,0.01609564,66259.0,66258.0,1.25310512]
["bitfinex","BTCUSD",1729008491046,0.00022298,66278.0,66272.0,0.301783]
["bitfinex","BTCUSD",1729008491266,0.00022298,66278.0,66277.0,0.44086298]
["bitfinex","BTCUSD",1729008491476,0.22754337,66281.0,66280.0,0.44085698]
["bitfinex","BTCUSD",1729008491477,0.20256966,66281.0,66280.0,0.44085698]
["bitfinex","BTCUSD",1729008491688,0.20256966,66281.0,66280.0,0.61583896]
["bitfinex","BTCUSD",1729008491899,0.0153,66289.0,66288.0,0.150856]
["bitfinex","BTCUSD",1729008492111,0.0153,66289.0,66288.0,0.32583798]
["bitfinex","BTCUSD",1729008493611,0.0163,66289.0,66288.0,0.32683798]
["bitfinex","BTCUSD",1729008493831,0.0163,66289.0,66288.0,0.41743499]
["bitfinex","BTCUSD",1729008494457,0.00104,66300.0,66288.0,0.57096346]
["bitfinex","BTCUSD",1729008494674,0.00104,66300.0,66298.0,0.41641299]
["bitfinex","BTCUSD",1729008494919,0.045825,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729008495133,0.045825,66305.0,66304.0,0.41639899]
["bitfinex","BTCUSD",1729008495589,0.045825,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729008496469,0.045825,66305.0,66304.0,0.17348884]
["bitfinex","BTCUSD",1729008496678,0.045825,66305.0,66304.0,0.17448884]
["bitfinex","BTCUSD",1729008497102,0.045825,66305.0,66304.0,0.17548884]
["bitfinex","BTCUSD",1729008497618,0.122925,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008497830,0.122925,66305.0,66304.0,0.15282]
["bitfinex","BTCUSD",1729008498048,0.045825,66305.0,66304.0,0.15282]
["bitfinex","BTCUSD",1729008498256,0.045325,66305.0,66304.0,0.15282]
["bitfinex","BTCUSD",1729008500059,0.045025,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008500261,0.46142199,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008500947,0.69205046,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008501245,0.54123246,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008501456,0.42647147,66305.0,66304.0,0.002]
["bitfinex","BTCUSD",1729008501877,0.42647147,66305.0,66304.0,0.001]
["bitfinex","BTCUSD",1729008502104,0.122125,66305.0,66300.0,0.301658]
["bitfinex","BTCUSD",1729008502327,0.045025,66305.0,66304.0,0.15082]
["bitfinex","BTCUSD",1729008503000,0.058025,66305.0,66304.0,0.15182]
["bitfinex","BTCUSD",1729008503211,0.045025,66305.0,66304.0,0.15269737]
["bitfinex","BTCUSD",1729008503647,0.045025,66305.0,66304.0,0.15169737]
["bitfinex","BTCUSD",1729008503855,0.045025,66305.0,66304.0,0.30934847]
["bitfinex","BTCUSD",1729008504517,0.045025,66305.0,66304.0,0.40044847]
["bitfinex","BTCUSD",1729008504518,0.059025,66305.0,66304.0,0.40044847]
["bitfinex","BTCUSD",1729008504728,0.059025,66305.0,66304.0,0.50044847]
["bitfinex","BTCUSD",1729008504939,0.073025,66305.0,66304.0,0.50044847]
["bitfinex","BTCUSD",1729008505220,0.059025,66305.0,66304.0,0.50044847]
["bitfinex","BTCUSD",1729008505422,0.045025,66305.0,66304.0,0.49544847]
["bitfinex","BTCUSD",1729008505641,0.059025,66305.0,66304.0,0.49544847]
["bitfinex","BTCUSD",1729008505855,0.073025,66305.0,66304.0,0.49544847]
["bitfinex","BTCUSD",1729008506073,0.073025,66305.0,66304.0,0.50044847]
["bitfinex","BTCUSD",1729008506310,0.059025,66305.0,66304.0,0.50044847]
["bitfinex","BTCUSD",1729008506537,0.045025,66305.0,66304.0,0.53344847]
["bitfinex","BTCUSD",1729008506752,0.059025,66305.0,66304.0,0.61454847]
["bitfinex","BTCUSD",1729008507206,0.0001,66312.0,66311.0,0.64238299]
["bitfinex","BTCUSD",1729008507420,0.0001,66312.0,66311.0,0.77291146]
["bitfinex","BTCUSD",1729008508058,0.0001,66312.0,66311.0,0.79591146]
["bitfinex","BTCUSD",1729008508288,0.0001,66312.0,66311.0,0.80591146]
["bitfinex","BTCUSD",1729008508531,0.0271,66312.0,66311.0,0.80691146]
["bitfinex","BTCUSD",1729008508779,0.0271,66312.0,66311.0,0.78391146]
["bitfinex","BTCUSD",1729008509680,0.0271,66312.0,66311.0,0.80691146]
["bitfinex","BTCUSD",1729008510131,0.0271,66312.0,66311.0,0.80891146]
["bitfinex","BTCUSD",1729008510374,0.0271,66312.0,66311.0,0.80691146]
["bitfinex","BTCUSD",1729008510599,0.00023416,66315.0,66314.0,0.288797]
["bitfinex","BTCUSD",1729008510826,0.00023416,66315.0,66314.0,0.44432547]
["bitfinex","BTCUSD",1729008511074,0.00023416,66315.0,66314.0,0.41932547]
["bitfinex","BTCUSD",1729008511304,0.00023416,66315.0,66314.0,0.44232547]
["bitfinex","BTCUSD",1729008511797,0.00023416,66315.0,66314.0,0.43232547]
["bitfinex","BTCUSD",1729008512260,0.01423416,66315.0,66314.0,0.89438547]
["bitfinex","BTCUSD",1729008512782,0.0005,66319.0,66314.0,0.89238547]
["bitfinex","BTCUSD",1729008513017,0.0005,66319.0,66315.0,0.77072047]
["bitfinex","BTCUSD",1729008513262,0.0005,66319.0,66315.0,0.50960747]
["bitfinex","BTCUSD",1729008513491,0.0005,66319.0,66315.0,0.51160747]
["bitfinex","BTCUSD",1729008513723,0.064425,66326.0,66321.0,0.005]
["bitfinex","BTCUSD",1729008513968,0.064425,66326.0,66321.0,0.45611543]
["bitfinex","BTCUSD",1729008514460,0.064425,66326.0,66325.0,0.30258696]
["bitfinex","BTCUSD",1729008514669,0.11007642,66333.0,66332.0,0.005]
["bitfinex","BTCUSD",1729008514952,0.06984077,66338.0,66337.0,0.46417392]
["bitfinex","BTCUSD",1729008515181,0.06984077,66338.0,66337.0,0.71570239]
["bitfinex","BTCUSD",1729008515414,0.06984077,66338.0,66337.0,0.73870239]
["bitfinex","BTCUSD",1729008515653,0.06292414,66351.0,66350.0,0.32530196]
["bitfinex","BTCUSD",1729008515883,0.01404771,66351.0,66350.0,0.32530196]
["bitfinex","BTCUSD",1729008516356,0.0003,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729008516638,0.0003,66355.0,66354.0,0.68140839]
["bitfinex","BTCUSD",1729008516841,0.0003,66355.0,66354.0,0.68083311]
["bitfinex","BTCUSD",1729008517282,0.0005,66359.0,66358.0,0.255697]
["bitfinex","BTCUSD",1729008517498,0.0005,66359.0,66358.0,0.78139939]
["bitfinex","BTCUSD",1729008518157,0.00022608,66359.0,66358.0,0.79139939]
["bitfinex","BTCUSD",1729008518368,0.00022608,66359.0,66358.0,0.97393551]
["bitfinex","BTCUSD",1729008518583,0.00022608,66359.0,66358.0,1.10413551]
["bitfinex","BTCUSD",1729008518858,0.00022608,66359.0,66358.0,0.83928049]
["bitfinex","BTCUSD",1729008519062,0.00022608,66359.0,66358.0,0.84028049]
["bitfinex","BTCUSD",1729008519276,0.00022608,66359.0,66358.0,0.85362981]
["bitfinex","BTCUSD",1729008519490,0.00022608,66359.0,66358.0,0.84028049]
["bitfinex","BTCUSD",1729008520193,0.00022608,66359.0,66358.0,0.70808049]
["bitfinex","BTCUSD",1729008520407,0.00022608,66359.0,66358.0,0.70908049]
["bitfinex","BTCUSD",1729008522160,0.00105008,66359.0,66358.0,0.70908049]
["bitfinex","BTCUSD",1729008522425,0.00105008,66359.0,66358.0,0.73859374]
["bitfinex","BTCUSD",1729008522847,0.00035008,66359.0,66358.0,0.70908049]
["bitfinex","BTCUSD",1729008523055,0.00035008,66359.0,66358.0,1.14847349]
["bitfinex","BTCUSD",1729008523478,0.00035008,66359.0,66358.0,1.24587349]
["bitfinex","BTCUSD",1729008523895,0.00035008,66359.0,66358.0,1.47341686]
["bitfinex","BTCUSD",1729008524102,0.00035008,66359.0,66358.0,1.24587349]
["bitfinex","BTCUSD",1729008525606,0.00035008,66359.0,66358.0,0.78348049]
["bitfinex","BTCUSD",1729008526018,0.00035008,66359.0,66358.0,0.97826849]
["bitfinex","BTCUSD",1729008526875,0.00035008,66359.0,66358.0,1.00126849]
["bitfinex","BTCUSD",1729008527085,0.00035008,66359.0,66358.0,1.60140549]
["bitfinex","BTCUSD",1729008527525,0.00035008,66359.0,66358.0,1.33499549]
["bitfinex","BTCUSD",1729008527733,0.00035008,66359.0,66358.0,1.17189349]
["bitfinex","BTCUSD",1729008527948,0.18332171,66379.0,66370.0,0.26485502]
["bitfinex","BTCUSD",1729008528372,0.150646,66381.0,66377.0,0.150654]
["bitfinex","BTCUSD",1729008528590,0.150644,66382.0,66378.0,0.150651]
["bitfinex","BTCUSD",1729008528810,0.150641,66383.0,66379.0,0.150648]
["bitfinex","BTCUSD",1729008529021,0.150641,66383.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729008529224,0.150643,66382.0,66379.0,0.150647]
["bitfinex","BTCUSD",1729008529643,0.150642,66383.0,66378.0,0.15065]
["bitfinex","BTCUSD",1729008529850,0.0758,66386.0,66380.0,0.22754337]
["bitfinex","BTCUSD",1729008530073,0.0758,66386.0,66375.0,0.38107184]
["bitfinex","BTCUSD",1729008530318,0.01394546,66385.0,66375.0,0.38107184]
["bitfinex","BTCUSD",1729008530559,0.01394546,66384.0,66375.0,0.38107184]
["bitfinex","BTCUSD",1729008530767,0.01394546,66383.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729008530978,0.0758,66386.0,66380.0,0.301294]
["bitfinex","BTCUSD",1729008531191,0.0139503,66385.0,66380.0,0.150646]
["bitfinex","BTCUSD",1729008531405,0.0139503,66384.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008531619,0.0139503,66383.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008531858,0.0758,66386.0,66378.0,0.151651]
["bitfinex","BTCUSD",1729008531859,0.150647,66381.0,66378.0,0.151651]
["bitfinex","BTCUSD",1729008532063,0.150643,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1729008532274,0.1646087,66382.0,66381.0,0.001]
["bitfinex","BTCUSD",1729008532479,0.0139657,66382.0,66377.0,0.22754337]
["bitfinex","BTCUSD",1729008532685,0.150649,66380.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008532898,0.0758,66386.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008533117,0.01396566,66385.0,66381.0,0.150644]
["bitfinex","BTCUSD",1729008533328,0.01396566,66385.0,66380.0,0.26485502]
["bitfinex","BTCUSD",1729008533329,0.01396566,66384.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729008533580,0.01396566,66383.0,66382.0,0.150641]
["bitfinex","BTCUSD",1729008534566,0.16543066,66383.0,66378.0,0.301301]
["bitfinex","BTCUSD",1729008534818,0.151464,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1729008535060,0.01480165,66383.0,66382.0,0.002]
["bitfinex","BTCUSD",1729008535283,0.01480165,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1729008535572,0.16544165,66383.0,66382.0,0.001]
["bitfinex","BTCUSD",1729008535788,0.150645,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1729008535990,0.01397765,66381.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729008536203,0.151465,66383.0,66378.0,0.150652]
["bitfinex","BTCUSD",1729008536204,0.150644,66382.0,66378.0,0.150652]
["bitfinex","BTCUSD",1729008536414,0.01399401,66381.0,66380.0,0.41550202]
["bitfinex","BTCUSD",1729008537520,0.01399401,66381.0,66376.0,0.26485502]
["bitfinex","BTCUSD",1729008537738,0.31528601,66381.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008537947,0.15065,66379.0,66378.0,0.002]
["bitfinex","BTCUSD",1729008538174,0.000824,66383.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008538420,0.000824,66383.0,66375.0,0.451972]
["bitfinex","BTCUSD",1729008538421,0.01400752,66382.0,66380.0,0.001]
["bitfinex","BTCUSD",1729008538842,0.000824,66383.0,66375.0,0.301315]
["bitfinex","BTCUSD",1729008539049,0.01400752,66382.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008539265,0.01400752,66381.0,66378.0,0.001]
["bitfinex","BTCUSD",1729008539495,0.01400752,66380.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729008539707,0.01400752,66379.0,66376.0,0.001]
["bitfinex","BTCUSD",1729008539920,0.01400752,66378.0,66376.0,0.001]
["bitfinex","BTCUSD",1729008540149,0.17526312,66383.0,66367.0,0.30135]
["bitfinex","BTCUSD",1729008540370,0.17526312,66383.0,66357.0,0.22754337]
["bitfinex","BTCUSD",1729008540371,0.0798,66364.0,66357.0,0.22754337]
["bitfinex","BTCUSD",1729008540833,0.0798,66364.0,66358.0,0.150696]
["bitfinex","BTCUSD",1729008541054,0.0798,66364.0,66357.0,0.22754337]
["bitfinex","BTCUSD",1729008541055,0.0798,66364.0,66359.0,0.30139]
["bitfinex","BTCUSD",1729008541262,0.0798,66364.0,66358.0,0.17443912]
["bitfinex","BTCUSD",1729008541472,0.0798,66364.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729008541691,0.0798,66364.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729008541912,0.22754337,66376.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729008541913,0.0798,66372.0,66371.0,0.150668]
["bitfinex","BTCUSD",1729008542361,0.0938383,66372.0,66369.0,0.301345]
["bitfinex","BTCUSD",1729008542364,0.11632017,66372.0,66367.0,0.301352]
["bitfinex","BTCUSD",1729008542592,0.000824,66383.0,66371.0,0.17443912]
["bitfinex","BTCUSD",1729008542832,0.000824,66383.0,66382.0,0.150643]
["bitfinex","BTCUSD",1729008543052,0.000824,66383.0,66382.0,0.30417147]
["bitfinex","BTCUSD",1729008543053,0.03735881,66383.0,66382.0,0.30417147]
["bitfinex","BTCUSD",1729008544026,0.03735881,66383.0,66382.0,0.30517147]
["bitfinex","BTCUSD",1729008544282,0.04935881,66383.0,66382.0,0.30517147]
["bitfinex","BTCUSD",1729008544539,0.04935881,66383.0,66382.0,0.40517147]
["bitfinex","BTCUSD",1729008544797,0.00024589,66394.0,66393.0,0.248018]
["bitfinex","BTCUSD",1729008545023,0.00024589,66394.0,66393.0,0.40154647]
["bitfinex","BTCUSD",1729008545273,0.00024589,66394.0,66393.0,0.40654647]
["bitfinex","BTCUSD",1729008545513,0.00024589,66394.0,66393.0,0.42954647]
["bitfinex","BTCUSD",1729008545777,0.00024589,66394.0,66393.0,0.53954647]
["bitfinex","BTCUSD",1729008546075,0.0005,66399.0,66394.0,0.288616]
["bitfinex","BTCUSD",1729008546076,0.0065625,66395.0,66394.0,0.288616]
["bitfinex","BTCUSD",1729008546304,0.0001,66402.0,66401.0,0.015]
["bitfinex","BTCUSD",1729008546561,0.0001,66402.0,66401.0,1.28575647]
["bitfinex","BTCUSD",1729008546819,0.0001,66402.0,66401.0,0.84252847]
["bitfinex","BTCUSD",1729008547052,0.150562,66418.0,66409.0,0.005]
["bitfinex","BTCUSD",1729008547297,0.22804337,66419.0,66416.0,0.301131]
["bitfinex","BTCUSD",1729008547530,0.0005,66419.0,66414.0,0.30114]
["bitfinex","BTCUSD",1729008547769,0.0005,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008548699,0.0005,66419.0,66412.0,0.451722]
["bitfinex","BTCUSD",1729008548700,0.150563,66417.0,66412.0,0.451722]
["bitfinex","BTCUSD",1729008548930,0.164059,66419.0,66414.0,0.302141]
["bitfinex","BTCUSD",1729008549145,0.0005,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008549404,0.0135,66419.0,66418.0,0.151561]
["bitfinex","BTCUSD",1729008549639,0.0135,66419.0,66418.0,0.30593471]
["bitfinex","BTCUSD",1729008549983,0.0135,66419.0,66418.0,0.151561]
["bitfinex","BTCUSD",1729008551067,0.0005,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008551341,0.0005,66419.0,66418.0,0.30493825]
["bitfinex","BTCUSD",1729008551587,0.0005,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008551843,0.0135,66419.0,66418.0,0.30810031]
["bitfinex","BTCUSD",1729008552109,0.0135,66419.0,66418.0,0.30910031]
["bitfinex","BTCUSD",1729008552389,0.0135,66419.0,66418.0,0.30608947]
["bitfinex","BTCUSD",1729008552623,0.0135,66419.0,66418.0,0.53763284]
["bitfinex","BTCUSD",1729008552624,0.0005,66419.0,66418.0,0.53763284]
["bitfinex","BTCUSD",1729008552868,0.0005,66419.0,66418.0,0.30908947]
["bitfinex","BTCUSD",1729008553103,0.0135,66419.0,66418.0,0.31008947]
["bitfinex","BTCUSD",1729008553364,0.0135,66419.0,66418.0,0.42008947]
["bitfinex","BTCUSD",1729008553607,0.015,66421.0,66420.0,0.288557]
["bitfinex","BTCUSD",1729008553856,0.015,66421.0,66420.0,0.59208547]
["bitfinex","BTCUSD",1729008554098,0.015,66421.0,66420.0,0.61508547]
["bitfinex","BTCUSD",1729008554330,0.015,66421.0,66420.0,0.59208547]
["bitfinex","BTCUSD",1729008554566,0.015,66421.0,66420.0,0.61508547]
["bitfinex","BTCUSD",1729008555058,0.028,66421.0,66420.0,0.63886626]
["bitfinex","BTCUSD",1729008555970,0.028,66421.0,66420.0,0.42236626]
["bitfinex","BTCUSD",1729008556251,0.028,66421.0,66420.0,0.30508547]
["bitfinex","BTCUSD",1729008556488,0.028,66421.0,66420.0,0.31108547]
["bitfinex","BTCUSD",1729008556997,0.028,66421.0,66420.0,0.7801801]
["bitfinex","BTCUSD",1729008557247,0.028,66421.0,66420.0,0.51558547]
["bitfinex","BTCUSD",1729008557989,0.028,66421.0,66420.0,0.8031801]
["bitfinex","BTCUSD",1729008558232,0.0275,66421.0,66420.0,0.8031801]
["bitfinex","BTCUSD",1729008559193,0.028323,66421.0,66420.0,0.8031801]
["bitfinex","BTCUSD",1729008559912,0.028323,66421.0,66420.0,1.03072347]
["bitfinex","BTCUSD",1729008560145,0.028323,66421.0,66420.0,0.8031801]
["bitfinex","BTCUSD",1729008561337,0.015323,66421.0,66420.0,0.8011801]
["bitfinex","BTCUSD",1729008561586,0.000824,66426.0,66423.0,0.16555]
["bitfinex","BTCUSD",1729008561849,0.22804337,66439.0,66434.0,0.005]
["bitfinex","BTCUSD",1729008562098,0.22804337,66439.0,66438.0,0.41511063]
["bitfinex","BTCUSD",1729008562345,0.22804337,66439.0,66438.0,0.5686391]
["bitfinex","BTCUSD",1729008562346,0.0005,66439.0,66438.0,0.5686391]
["bitfinex","BTCUSD",1729008563089,0.0005,66439.0,66434.0,0.306047]
["bitfinex","BTCUSD",1729008563090,0.0005,66439.0,66430.0,0.005]
["bitfinex","BTCUSD",1729008563343,0.150543,66426.0,66425.0,0.22754337]
["bitfinex","BTCUSD",1729008563815,0.150543,66426.0,66418.0,0.25044165]
["bitfinex","BTCUSD",1729008563816,0.0813,66432.0,66418.0,0.25044165]
["bitfinex","BTCUSD",1729008564080,0.005,66430.0,66418.0,0.02289828]
["bitfinex","BTCUSD",1729008564307,0.306076,66429.0,66418.0,0.22754337]
["bitfinex","BTCUSD",1729008564743,0.150557,66420.0,66418.0,0.22754337]
["bitfinex","BTCUSD",1729008565267,0.301078,66428.0,66413.0,0.26459463]
["bitfinex","BTCUSD",1729008565534,0.015,66430.0,66418.0,0.001]
["bitfinex","BTCUSD",1729008565535,0.005,66430.0,66418.0,0.001]
["bitfinex","BTCUSD",1729008565796,0.01,66431.0,66421.0,0.26459463]
["bitfinex","BTCUSD",1729008565797,0.301067,66431.0,66421.0,0.26459463]
["bitfinex","BTCUSD",1729008566029,0.08295595,66432.0,66430.0,0.301068]
["bitfinex","BTCUSD",1729008566030,0.0763,66432.0,66430.0,0.301068]
["bitfinex","BTCUSD",1729008566256,0.0763,66432.0,66429.0,0.26459463]
["bitfinex","BTCUSD",1729008566257,0.0763,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729008566537,0.0763,66432.0,66426.0,0.301085]
["bitfinex","BTCUSD",1729008566745,0.0763,66432.0,66424.0,0.26459463]
["bitfinex","BTCUSD",1729008566979,0.22683,66432.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729008567207,0.150536,66430.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729008567440,0.150536,66430.0,66422.0,0.301102]
["bitfinex","BTCUSD",1729008567441,0.150544,66426.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729008567688,0.150539,66428.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729008567934,0.150539,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729008567935,0.15054,66428.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729008568168,0.150536,66429.0,66422.0,0.301102]
["bitfinex","BTCUSD",1729008568403,0.09690763,66432.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729008568647,0.150539,66428.0,66420.0,0.26459463]
["bitfinex","BTCUSD",1729008568870,0.0903,66432.0,66425.0,0.37808837]
["bitfinex","BTCUSD",1729008568871,0.014,66426.0,66425.0,0.37808837]
["bitfinex","BTCUSD",1729008569117,0.150532,66431.0,66427.0,0.15054]
["bitfinex","BTCUSD",1729008569330,0.014,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729008570700,0.014,66429.0,66422.0,0.001]
["bitfinex","BTCUSD",1729008570928,0.0763,66432.0,66427.0,0.301082]
["bitfinex","BTCUSD",1729008571171,0.0763,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729008571410,0.0763,66432.0,66425.0,0.301088]
["bitfinex","BTCUSD",1729008571637,0.0763,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729008571868,0.0763,66432.0,66421.0,0.15352847]
["bitfinex","BTCUSD",1729008571869,0.0763,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729008572100,0.0763,66432.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729008572333,0.0763,66432.0,66428.0,0.301075]
["bitfinex","BTCUSD",1729008572567,0.0893,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1729008573286,0.0893,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729008573287,0.0893,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1729008573526,0.0893,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729008573527,0.013,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729008574228,0.013,66432.0,66430.0,0.001]
["bitfinex","BTCUSD",1729008574698,0.301053,66434.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008574912,0.301061,66432.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008575133,0.301053,66434.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008575134,0.150532,66431.0,66428.0,0.151538]
["bitfinex","BTCUSD",1729008575364,0.30768609,66434.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008575577,0.150534,66430.0,66428.0,0.002]
["bitfinex","BTCUSD",1729008575791,0.150534,66430.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008576013,0.150532,66431.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008576200,0.013,66432.0,66428.0,0.001]
["bitfinex","BTCUSD",1729008576465,0.301076,66429.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729008576647,0.150547,66425.0,66420.0,0.301112]
["bitfinex","BTCUSD",1729008576870,0.150545,66426.0,66420.0,0.301112]
["bitfinex","BTCUSD",1729008577119,0.301081,66428.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729008577352,0.155557,66420.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729008577566,0.155557,66420.0,66400.0,0.0953]
["bitfinex","BTCUSD",1729008577567,0.50785163,66420.0,66405.0,0.22754337]
["bitfinex","BTCUSD",1729008577804,0.50785163,66420.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008578282,0.6613801,66420.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008578500,0.150572,66413.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008578734,0.301166,66409.0,66405.0,0.22754337]
["bitfinex","BTCUSD",1729008578962,0.301137,66415.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008578963,0.306137,66415.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008579217,0.0787,66420.0,66408.0,0.301167]
["bitfinex","BTCUSD",1729008579218,0.005,66417.0,66408.0,0.301167]
["bitfinex","BTCUSD",1729008579470,0.001,66420.0,66413.0,0.26459463]
["bitfinex","BTCUSD",1729008579699,0.150548,66424.0,66413.0,0.26459463]
["bitfinex","BTCUSD",1729008579924,0.22754337,66422.0,66413.0,0.26459463]
["bitfinex","BTCUSD",1729008580153,0.005,66423.0,66412.0,0.150573]
["bitfinex","BTCUSD",1729008580377,0.005,66420.0,66413.0,0.22754337]
["bitfinex","BTCUSD",1729008580600,0.005,66422.0,66413.0,0.22754337]
["bitfinex","BTCUSD",1729008580780,0.005,66422.0,66412.0,0.301148]
["bitfinex","BTCUSD",1729008580781,0.150559,66419.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729008581052,0.005,66422.0,66412.0,0.301148]
["bitfinex","BTCUSD",1729008581268,0.005,66422.0,66408.0,0.26459463]
["bitfinex","BTCUSD",1729008581269,0.301114,66420.0,66408.0,0.26459463]
["bitfinex","BTCUSD",1729008581491,0.005,66422.0,66413.0,0.52868637]
["bitfinex","BTCUSD",1729008581708,0.301122,66419.0,66408.0,0.26459463]
["bitfinex","BTCUSD",1729008581943,0.150569,66415.0,66413.0,0.001]
["bitfinex","BTCUSD",1729008582188,0.301114,66420.0,66411.0,0.301151]
["bitfinex","BTCUSD",1729008582408,0.0045,66422.0,66412.0,0.301149]
["bitfinex","BTCUSD",1729008582661,0.013,66420.0,66411.0,0.301154]
["bitfinex","BTCUSD",1729008582899,0.005,66409.0,66401.0,0.0005]
["bitfinex","BTCUSD",1729008583121,0.155581,66409.0,66408.0,0.22754337]
["bitfinex","BTCUSD",1729008583378,0.005,66415.0,66401.0,0.301698]
["bitfinex","BTCUSD",1729008583633,0.301153,66412.0,66407.0,0.22754337]
["bitfinex","BTCUSD",1729008583859,0.301153,66412.0,66404.0,0.56577763]
["bitfinex","BTCUSD",1729008583860,0.22754337,66418.0,66410.0,0.301158]
["bitfinex","BTCUSD",1729008584097,0.0984,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008584098,0.012,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008584328,0.012,66419.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008584329,0.150561,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729008584561,0.150561,66419.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008584562,0.0045,66423.0,66417.0,0.301126]
["bitfinex","BTCUSD",1729008584807,0.001,66415.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729008585038,0.001,66415.0,66414.0,0.45221]
["bitfinex","BTCUSD",1729008585273,0.014,66420.0,66417.0,0.301126]
["bitfinex","BTCUSD",1729008585532,0.014,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729008585771,0.305577,66429.0,66418.0,0.301123]
["bitfinex","BTCUSD",1729008586000,0.301078,66428.0,66414.0,0.26509463]
["bitfinex","BTCUSD",1729008586227,0.0095,66429.0,66414.0,0.41566463]
["bitfinex","BTCUSD",1729008586228,0.014,66415.0,66414.0,0.41566463]
["bitfinex","BTCUSD",1729008586476,0.0045,66431.0,66416.0,0.0005]
["bitfinex","BTCUSD",1729008586726,0.301083,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729008586961,0.23254337,66428.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008587192,0.2713757,66433.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729008587193,0.005,66425.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729008587421,0.150558,66420.0,66415.0,0.150567]
["bitfinex","BTCUSD",1729008587647,0.301091,66426.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008587887,0.150548,66424.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008588141,0.150547,66425.0,66418.0,0.15056]
["bitfinex","BTCUSD",1729008588391,0.005,66428.0,66413.0,0.302788]
["bitfinex","BTCUSD",1729008588658,0.014,66420.0,66415.0,0.302135]
["bitfinex","BTCUSD",1729008588884,0.150559,66419.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008589149,0.150566,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008589411,0.55633569,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008589638,0.51156063,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008589889,0.51809779,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008590147,0.49305345,66416.0,66415.0,0.001]
["bitfinex","BTCUSD",1729008590388,0.383033,66416.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008590648,0.06751214,66415.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008590891,0.04500804,66414.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008591392,0.014,66419.0,66418.0,0.150561]
["bitfinex","BTCUSD",1729008591632,0.014,66419.0,66418.0,0.151061]
["bitfinex","BTCUSD",1729008592320,0.62754337,66431.0,66421.0,0.451659]
["bitfinex","BTCUSD",1729008592573,0.22754337,66431.0,66420.0,0.0005]
["bitfinex","BTCUSD",1729008592797,0.22754337,66431.0,66421.0,0.301108]
["bitfinex","BTCUSD",1729008593023,0.12690804,66434.0,66421.0,0.301108]
["bitfinex","BTCUSD",1729008593283,0.12690804,66434.0,66427.0,0.301078]
["bitfinex","BTCUSD",1729008593569,0.0819,66434.0,66420.0,0.0005]
["bitfinex","BTCUSD",1729008593817,0.150537,66429.0,66421.0,0.52865137]
["bitfinex","BTCUSD",1729008594049,0.30106,66432.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729008594247,0.002,66431.0,66424.0,0.150547]
["bitfinex","BTCUSD",1729008594505,0.002,66431.0,66424.0,0.301095]
["bitfinex","BTCUSD",1729008594736,0.002,66431.0,66425.0,0.30109]
["bitfinex","BTCUSD",1729008594964,0.005,66436.0,66429.0,0.22754337]
["bitfinex","BTCUSD",1729008595196,0.155521,66436.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729008595423,0.005,66436.0,66428.0,0.301076]
["bitfinex","BTCUSD",1729008595661,0.155521,66436.0,66430.0,0.150534]
["bitfinex","BTCUSD",1729008596142,0.001,66434.0,66433.0,0.150527]
["bitfinex","BTCUSD",1729008596368,0.0005,66439.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729008598015,0.0015,66439.0,66438.0,0.154516]
["bitfinex","BTCUSD",1729008598246,0.0015,66439.0,66438.0,0.004]
["bitfinex","BTCUSD",1729008598491,0.0015,66439.0,66438.0,0.154516]
["bitfinex","BTCUSD",1729008598739,0.0015,66439.0,66438.0,0.004]
["bitfinex","BTCUSD",1729008599209,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008599890,0.153014,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008600366,0.158014,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008600602,0.20299643,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008600840,0.20300101,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008601323,0.04748701,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008601581,0.0025,66439.0,66438.0,0.155516]
["bitfinex","BTCUSD",1729008602303,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008602819,0.39344247,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008603559,0.47041612,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008603869,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008604099,0.0025,66439.0,66438.0,0.155516]
["bitfinex","BTCUSD",1729008604341,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008604833,0.31154247,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008605072,0.40294247,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008605800,0.56903785,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008606056,0.25049538,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008606317,0.02491935,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008606568,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008608729,0.153014,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008609234,0.0025,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008611179,0.153014,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008611467,0.003326,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008611694,0.15384,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008613334,0.003326,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008613634,0.003326,66439.0,66438.0,0.328216]
["bitfinex","BTCUSD",1729008614353,0.003326,66439.0,66438.0,0.50226477]
["bitfinex","BTCUSD",1729008614584,0.002326,66439.0,66438.0,0.50126477]
["bitfinex","BTCUSD",1729008614831,0.001326,66439.0,66438.0,0.49726477]
["bitfinex","BTCUSD",1729008615060,0.015326,66439.0,66438.0,0.49726477]
["bitfinex","BTCUSD",1729008615288,0.028626,66439.0,66438.0,0.49726477]
["bitfinex","BTCUSD",1729008616240,0.028626,66439.0,66438.0,0.58754971]
["bitfinex","BTCUSD",1729008616496,0.028626,66439.0,66438.0,0.81509308]
["bitfinex","BTCUSD",1729008616726,0.000823,66446.0,66438.0,0.81509308]
["bitfinex","BTCUSD",1729008616727,0.000823,66446.0,66445.0,0.151]
["bitfinex","BTCUSD",1729008616975,0.03,66449.0,66448.0,0.41532671]
["bitfinex","BTCUSD",1729008617213,0.00022283,66464.0,66449.0,0.150991]
["bitfinex","BTCUSD",1729008617478,0.00022283,66464.0,66458.0,0.41530371]
["bitfinex","BTCUSD",1729008617950,0.00022283,66464.0,66455.0,0.0005]
["bitfinex","BTCUSD",1729008618193,0.00022283,66464.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729008618418,0.00022283,66464.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729008618667,0.00022283,66464.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729008618926,0.00022283,66464.0,66458.0,0.41480371]
["bitfinex","BTCUSD",1729008619445,0.00022283,66464.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729008619700,0.00022283,66464.0,66458.0,0.41530371]
["bitfinex","BTCUSD",1729008620170,0.0002,66459.0,66458.0,0.41530371]
["bitfinex","BTCUSD",1729008620411,0.0002,66459.0,66458.0,0.41630371]
["bitfinex","BTCUSD",1729008620868,0.0002,66459.0,66458.0,0.15197]
["bitfinex","BTCUSD",1729008621121,0.0002,66459.0,66458.0,0.001]
["bitfinex","BTCUSD",1729008621351,0.58342167,66459.0,66458.0,0.001]
["bitfinex","BTCUSD",1729008621798,0.31908796,66459.0,66458.0,0.002]
["bitfinex","BTCUSD",1729008622263,0.59009427,66459.0,66458.0,0.001]
["bitfinex","BTCUSD",1729008622505,0.59009427,66459.0,66442.0,0.22754337]
["bitfinex","BTCUSD",1729008622506,0.005,66447.0,66442.0,0.22754337]
["bitfinex","BTCUSD",1729008622755,0.005,66452.0,66443.0,0.301009]
["bitfinex","BTCUSD",1729008622992,0.0095,66454.0,66443.0,0.301009]
["bitfinex","BTCUSD",1729008622993,0.0045,66454.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729008623242,0.0002,66459.0,66454.0,0.150478]
["bitfinex","BTCUSD",1729008623500,0.0002,66459.0,66458.0,0.014]
["bitfinex","BTCUSD",1729008623761,0.001026,66459.0,66458.0,0.16447]
["bitfinex","BTCUSD",1729008623982,0.001026,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729008624474,0.001026,66459.0,66458.0,0.41931289]
["bitfinex","BTCUSD",1729008624475,0.010026,66459.0,66458.0,0.41931289]
["bitfinex","BTCUSD",1729008624702,0.001026,66459.0,66458.0,0.41530371]
["bitfinex","BTCUSD",1729008624931,0.001026,66459.0,66458.0,0.49540371]
["bitfinex","BTCUSD",1729008624932,0.010026,66459.0,66458.0,0.49540371]
["bitfinex","BTCUSD",1729008625164,0.010026,66459.0,66458.0,0.64893218]
["bitfinex","BTCUSD",1729008625621,0.001026,66459.0,66458.0,0.74103218]
["bitfinex","BTCUSD",1729008625849,0.010026,66459.0,66458.0,0.74203218]
["bitfinex","BTCUSD",1729008626073,0.001026,66459.0,66458.0,0.74103218]
["bitfinex","BTCUSD",1729008626331,0.015026,66459.0,66458.0,0.74103218]
["bitfinex","BTCUSD",1729008626856,0.001026,66459.0,66458.0,1.08557555]
["bitfinex","BTCUSD",1729008627103,0.015026,66459.0,66458.0,0.88103218]
["bitfinex","BTCUSD",1729008627329,0.015026,66459.0,66458.0,1.33032918]
["bitfinex","BTCUSD",1729008627557,0.00022283,66464.0,66463.0,0.52229271]
["bitfinex","BTCUSD",1729008627801,0.00022283,66464.0,66463.0,0.66882118]
["bitfinex","BTCUSD",1729008628535,0.00022283,66464.0,66463.0,0.66878026]
["bitfinex","BTCUSD",1729008628757,0.00022283,66464.0,66463.0,0.66978026]
["bitfinex","BTCUSD",1729008628758,0.00922283,66464.0,66463.0,0.66978026]
["bitfinex","BTCUSD",1729008629506,0.00922283,66464.0,66463.0,0.67578026]
["bitfinex","BTCUSD",1729008629751,0.00922283,66464.0,66463.0,0.67078026]
["bitfinex","BTCUSD",1729008632296,0.00922283,66464.0,66463.0,0.67278026]
["bitfinex","BTCUSD",1729008632545,0.00922283,66464.0,66463.0,0.67078026]
["bitfinex","BTCUSD",1729008633230,0.00872283,66464.0,66463.0,0.67078026]
["bitfinex","BTCUSD",1729008633691,0.00872283,66464.0,66463.0,0.67778026]
["bitfinex","BTCUSD",1729008633930,0.00872283,66464.0,66463.0,0.67578026]
["bitfinex","BTCUSD",1729008634172,0.00872283,66464.0,66463.0,0.78598026]
["bitfinex","BTCUSD",1729008634461,0.00872283,66464.0,66463.0,1.01598426]
["bitfinex","BTCUSD",1729008634697,0.00872283,66464.0,66463.0,1.01398426]
["bitfinex","BTCUSD",1729008634913,0.00872283,66464.0,66463.0,0.76898026]
["bitfinex","BTCUSD",1729008635542,0.00954783,66464.0,66463.0,0.76898026]
["bitfinex","BTCUSD",1729008636205,0.00954783,66464.0,66463.0,0.15291808]
["bitfinex","BTCUSD",1729008636658,0.01939568,66464.0,66463.0,0.152459]
["bitfinex","BTCUSD",1729008636869,0.02365351,66464.0,66463.0,0.152459]
["bitfinex","BTCUSD",1729008637093,0.02365351,66464.0,66463.0,0.151459]
["bitfinex","BTCUSD",1729008637094,0.02477853,66464.0,66463.0,0.151459]
["bitfinex","BTCUSD",1729008637337,0.02477853,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729008637552,0.009825,66464.0,66463.0,0.15191808]
["bitfinex","BTCUSD",1729008637780,0.01492832,66464.0,66463.0,0.15191808]
["bitfinex","BTCUSD",1729008638000,0.01352832,66464.0,66463.0,0.15191808]
["bitfinex","BTCUSD",1729008638243,0.02252832,66464.0,66463.0,0.30644655]
["bitfinex","BTCUSD",1729008638463,0.02252832,66464.0,66463.0,0.30684081]
["bitfinex","BTCUSD",1729008638690,0.03152832,66464.0,66463.0,0.40945526]
["bitfinex","BTCUSD",1729008638911,0.018,66464.0,66463.0,0.40644655]
["bitfinex","BTCUSD",1729008639136,0.0003,66467.0,66466.0,0.00045908]
["bitfinex","BTCUSD",1729008639367,0.0003,66467.0,66466.0,0.42132983]
["bitfinex","BTCUSD",1729008639636,0.0003,66467.0,66466.0,0.41832126]
["bitfinex","BTCUSD",1729008639860,0.0003,66467.0,66466.0,0.98083826]
["bitfinex","BTCUSD",1729008640983,0.0073,66467.0,66466.0,0.98083826]
["bitfinex","BTCUSD",1729008641206,0.0153,66467.0,66466.0,0.98083826]
["bitfinex","BTCUSD",1729008641457,0.0234861,66471.0,66470.0,0.00245908]
["bitfinex","BTCUSD",1729008641673,0.0234861,66471.0,66470.0,1.06917126]
["bitfinex","BTCUSD",1729008641893,0.0234861,66471.0,66470.0,0.75780526]
["bitfinex","BTCUSD",1729008642124,0.03333395,66471.0,66470.0,0.90824826]
["bitfinex","BTCUSD",1729008642567,0.0234861,66471.0,66470.0,0.88603826]
["bitfinex","BTCUSD",1729008642807,0.0234861,66471.0,66470.0,0.66876426]
["bitfinex","BTCUSD",1729008643050,0.0234861,66471.0,66470.0,1.36732826]
["bitfinex","BTCUSD",1729008643270,0.0234861,66471.0,66470.0,0.66876426]
["bitfinex","BTCUSD",1729008643698,0.0374861,66471.0,66470.0,0.67076426]
["bitfinex","BTCUSD",1729008646365,1e-07,66475.0,66474.0,0.01045908]
["bitfinex","BTCUSD",1729008646586,1e-07,66475.0,66474.0,0.94308897]
["bitfinex","BTCUSD",1729008646805,1e-07,66475.0,66474.0,0.93808897]
["bitfinex","BTCUSD",1729008647469,1e-07,66475.0,66474.0,0.77595526]
["bitfinex","BTCUSD",1729008647908,0.0100001,66475.0,66474.0,1.04128897]
["bitfinex","BTCUSD",1729008648149,0.0100001,66475.0,66474.0,0.77195526]
["bitfinex","BTCUSD",1729008648387,0.0108251,66475.0,66474.0,0.76695526]
["bitfinex","BTCUSD",1729008648830,0.0108251,66475.0,66474.0,0.76795526]
["bitfinex","BTCUSD",1729008649071,0.0108251,66475.0,66474.0,1.03728897]
["bitfinex","BTCUSD",1729008649327,0.0108251,66475.0,66474.0,1.04428897]
["bitfinex","BTCUSD",1729008650602,0.000823,66488.0,66487.0,0.60739779]
["bitfinex","BTCUSD",1729008650832,0.21599536,66489.0,66488.0,0.250403]
["bitfinex","BTCUSD",1729008651066,0.00012,66490.0,66489.0,0.25085908]
["bitfinex","BTCUSD",1729008651311,0.00012,66490.0,66489.0,0.48648755]
["bitfinex","BTCUSD",1729008652011,0.00012,66490.0,66489.0,0.40438755]
["bitfinex","BTCUSD",1729008652516,0.00012,66490.0,66489.0,0.30438755]
["bitfinex","BTCUSD",1729008652752,2e-05,66490.0,66489.0,0.30538755]
["bitfinex","BTCUSD",1729008653001,0.0006627,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729008653242,0.0789627,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729008653466,0.0787627,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729008653691,0.0779627,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729008654375,0.0173936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008654609,0.0166936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008654890,0.0157936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008655353,0.0155936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008655582,0.0148936,66497.0,66495.0,0.152386]
["bitfinex","BTCUSD",1729008655876,0.0147936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008656104,0.0146936,66497.0,66496.0,0.151384]
["bitfinex","BTCUSD",1729008656328,0.0142936,66497.0,66494.0,0.00045908]
["bitfinex","BTCUSD",1729008656576,0.0139936,66497.0,66495.0,0.300773]
["bitfinex","BTCUSD",1729008656808,0.0139936,66497.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729008656809,0.0783,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729008657070,0.083,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1729008657544,0.0829,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1729008657803,0.0139936,66497.0,66495.0,0.001]
["bitfinex","BTCUSD",1729008658047,0.0139936,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008658279,0.005,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1729008658506,0.150395,66492.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729008658781,0.005,66493.0,66483.0,0.00045908]
["bitfinex","BTCUSD",1729008659038,0.005,66487.0,66479.0,0.37796437]
["bitfinex","BTCUSD",1729008659267,0.005,66493.0,66486.0,0.22754337]
["bitfinex","BTCUSD",1729008659268,0.01,66493.0,66486.0,0.22754337]
["bitfinex","BTCUSD",1729008659513,0.005,66490.0,66485.0,0.300815]
["bitfinex","BTCUSD",1729008660029,0.005,66490.0,66478.0,0.15088208]
["bitfinex","BTCUSD",1729008660030,0.41474271,66486.0,66478.0,0.15088208]
["bitfinex","BTCUSD",1729008660273,0.0978,66494.0,66470.0,0.22754337]
["bitfinex","BTCUSD",1729008660274,0.005,66479.0,66470.0,0.22754337]
["bitfinex","BTCUSD",1729008660483,0.41477471,66471.0,66470.0,0.22754337]
["bitfinex","BTCUSD",1729008660719,0.49807471,66471.0,66470.0,0.22754337]
["bitfinex","BTCUSD",1729008660953,0.49807471,66471.0,66463.0,0.22919337]
["bitfinex","BTCUSD",1729008660954,0.300894,66469.0,66463.0,0.22919337]
["bitfinex","BTCUSD",1729008661180,0.150455,66465.0,66464.0,0.1322]
["bitfinex","BTCUSD",1729008661413,0.30898347,66465.0,66464.0,0.1322]
["bitfinex","BTCUSD",1729008662090,0.005,66466.0,66464.0,0.1322]
["bitfinex","BTCUSD",1729008662325,0.150455,66465.0,66464.0,0.1322]
["bitfinex","BTCUSD",1729008662586,0.011,66465.0,66464.0,0.1332]
["bitfinex","BTCUSD",1729008662814,0.161455,66465.0,66464.0,0.1332]
["bitfinex","BTCUSD",1729008663043,0.57331718,66465.0,66464.0,0.1322]
["bitfinex","BTCUSD",1729008663274,0.005,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008663539,0.30898547,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008663777,0.005,66466.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008664031,0.0783,66471.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729008664032,0.014,66465.0,66464.0,0.150457]
["bitfinex","BTCUSD",1729008664243,0.014,66465.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008664497,0.014,66465.0,66464.0,0.15191608]
["bitfinex","BTCUSD",1729008664716,0.011,66466.0,66465.0,0.15091408]
["bitfinex","BTCUSD",1729008665276,0.0783,66471.0,66467.0,0.300899]
["bitfinex","BTCUSD",1729008665367,0.22754337,66473.0,66465.0,0.00045908]
["bitfinex","BTCUSD",1729008665598,0.005,66477.0,66471.0,0.300882]
["bitfinex","BTCUSD",1729008665828,0.155428,66477.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729008666071,0.15043,66476.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729008666301,0.0783,66479.0,66465.0,0.00045908]
["bitfinex","BTCUSD",1729008666302,0.0783,66479.0,66466.0,0.26433371]
["bitfinex","BTCUSD",1729008666569,0.005,66478.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729008666807,0.005,66478.0,66470.0,0.300885]
["bitfinex","BTCUSD",1729008666808,0.014,66473.0,66472.0,0.451316]
["bitfinex","BTCUSD",1729008667046,0.30584337,66479.0,66469.0,0.00045908]
["bitfinex","BTCUSD",1729008667274,0.22754337,66478.0,66469.0,0.00045908]
["bitfinex","BTCUSD",1729008667502,0.22754337,66478.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008667503,0.150439,66473.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729008667732,0.23254337,66478.0,66465.0,0.00045908]
["bitfinex","BTCUSD",1729008667952,0.150439,66472.0,66471.0,0.004]
["bitfinex","BTCUSD",1729008668454,0.150439,66472.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008668455,0.150457,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008668703,0.379198,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1729008668936,0.95250818,66468.0,66467.0,0.001]
["bitfinex","BTCUSD",1729008669163,0.95250818,66468.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008669164,0.150457,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008669397,0.31098547,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008669631,0.57331918,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008669846,0.31556246,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008670074,0.32956246,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008670335,0.30898547,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008670567,0.150457,66464.0,66463.0,0.00165]
["bitfinex","BTCUSD",1729008670797,0.151457,66464.0,66463.0,0.00565]
["bitfinex","BTCUSD",1729008671292,0.58031918,66464.0,66463.0,0.00665]
["bitfinex","BTCUSD",1729008671758,0.5808019,66464.0,66463.0,0.00565]
["bitfinex","BTCUSD",1729008672004,0.150502,66444.0,66442.0,0.22754337]
["bitfinex","BTCUSD",1729008672241,0.64506418,66444.0,66442.0,0.22754337]
["bitfinex","BTCUSD",1729008672478,0.65006418,66444.0,66423.0,0.005]
["bitfinex","BTCUSD",1729008672727,0.38573047,66444.0,66423.0,0.005]
["bitfinex","BTCUSD",1729008672987,0.38573047,66444.0,66424.0,0.005]
["bitfinex","BTCUSD",1729008673452,0.39973047,66444.0,66429.0,0.22754337]
["bitfinex","BTCUSD",1729008673693,0.38573047,66444.0,66429.0,0.22754337]
["bitfinex","BTCUSD",1729008673934,0.392419,66444.0,66430.0,0.22754337]
["bitfinex","BTCUSD",1729008674185,0.150559,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008674430,0.41489271,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008674899,0.41989271,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008675159,0.155559,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008675387,0.31108747,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008675612,0.70908747,66419.0,66418.0,0.001652]
["bitfinex","BTCUSD",1729008676053,0.78311659,66419.0,66418.0,0.002652]
["bitfinex","BTCUSD",1729008676306,1.03279278,66419.0,66418.0,0.002652]
["bitfinex","BTCUSD",1729008676546,0.80524941,66419.0,66418.0,0.002652]
["bitfinex","BTCUSD",1729008676783,0.80624941,66419.0,66418.0,0.002652]
["bitfinex","BTCUSD",1729008677033,0.80524941,66419.0,66418.0,0.002652]
["bitfinex","BTCUSD",1729008677269,0.80524941,66419.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729008677270,1.14479278,66419.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729008677516,0.44290371,66414.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008677752,0.66232797,66414.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008678661,1.06232797,66414.0,66413.0,0.001644]
["bitfinex","BTCUSD",1729008679163,1.06432797,66414.0,66413.0,0.015644]
["bitfinex","BTCUSD",1729008679444,1.06432797,66414.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729008679445,0.155606,66398.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729008679673,0.37295805,66398.0,66397.0,0.22919337]
["bitfinex","BTCUSD",1729008679902,0.37295805,66398.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729008681058,0.37954288,66398.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729008681511,0.38054288,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008682010,0.38154288,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008682479,0.40414829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008682707,0.40314829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008683140,1.13169166,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008683368,0.92714829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008683604,1.36365779,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008683822,1.30414829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008685216,0.80414829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008685953,0.40414829,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008686443,0.40414829,66398.0,66397.0,0.166259]
["bitfinex","BTCUSD",1729008686444,0.06582358,66398.0,66397.0,0.166259]
["bitfinex","BTCUSD",1729008686675,0.06582358,66398.0,66397.0,0.01565]
["bitfinex","BTCUSD",1729008686938,0.06582358,66398.0,66397.0,0.166259]
["bitfinex","BTCUSD",1729008687184,0.002,66398.0,66397.0,0.181259]
["bitfinex","BTCUSD",1729008687866,0.22754337,66405.0,66404.0,0.005]
["bitfinex","BTCUSD",1729008688139,0.22754337,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729008688357,0.22754337,66413.0,66412.0,0.41490871]
["bitfinex","BTCUSD",1729008688575,0.22754337,66420.0,66412.0,0.41490871]
["bitfinex","BTCUSD",1729008688576,0.22754337,66420.0,66419.0,0.150559]
["bitfinex","BTCUSD",1729008688826,0.22754337,66420.0,66416.0,0.41489771]
["bitfinex","BTCUSD",1729008689047,0.00654072,66421.0,66417.0,0.301126]
["bitfinex","BTCUSD",1729008689266,0.00654072,66421.0,66417.0,0.451688]
["bitfinex","BTCUSD",1729008689533,0.0226092,66426.0,66416.0,0.26433371]
["bitfinex","BTCUSD",1729008689778,0.150554,66422.0,66415.0,0.005]
["bitfinex","BTCUSD",1729008690016,0.0226092,66426.0,66419.0,0.006]
["bitfinex","BTCUSD",1729008690246,0.0226092,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729008690463,0.52859537,66434.0,66424.0,0.26433371]
["bitfinex","BTCUSD",1729008690464,0.0066225,66427.0,66424.0,0.26433371]
["bitfinex","BTCUSD",1729008690708,0.0066225,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729008691221,0.0066225,66427.0,66424.0,0.41487971]
["bitfinex","BTCUSD",1729008691436,0.0066225,66427.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729008691670,0.22754337,66434.0,66429.0,0.150536]
["bitfinex","BTCUSD",1729008691894,0.62754337,66444.0,66429.0,0.41486971]
["bitfinex","BTCUSD",1729008692126,0.22754337,66433.0,66429.0,0.41486971]
["bitfinex","BTCUSD",1729008692354,0.22754337,66433.0,66426.0,0.315082]
["bitfinex","BTCUSD",1729008692355,0.22754337,66433.0,66426.0,0.014]
["bitfinex","BTCUSD",1729008692577,0.001,66427.0,66426.0,0.026]
["bitfinex","BTCUSD",1729008693069,0.30106,66432.0,66426.0,0.014]
["bitfinex","BTCUSD",1729008693342,0.30106,66432.0,66407.0,0.301168]
["bitfinex","BTCUSD",1729008693343,0.301095,66425.0,66407.0,0.301168]
["bitfinex","BTCUSD",1729008693569,0.0818,66426.0,66410.0,0.22754337]
["bitfinex","BTCUSD",1729008693570,0.150577,66411.0,66410.0,0.22754337]
["bitfinex","BTCUSD",1729008693788,0.150589,66406.0,66401.0,0.22754337]
["bitfinex","BTCUSD",1729008694043,0.26933371,66419.0,66401.0,0.22754337]
["bitfinex","BTCUSD",1729008694044,0.06121914,66413.0,66401.0,0.22754337]
["bitfinex","BTCUSD",1729008694264,0.150579,66410.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729008694503,0.30116,66410.0,66400.0,0.3062]
["bitfinex","BTCUSD",1729008694767,0.06071978,66409.0,66407.0,0.001]
["bitfinex","BTCUSD",1729008695212,0.06071978,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729008695887,0.06071978,66409.0,66403.0,0.26933371]
["bitfinex","BTCUSD",1729008696077,0.07071978,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729008696347,0.07071978,66409.0,66407.0,0.001]
["bitfinex","BTCUSD",1729008697054,0.08471978,66409.0,66408.0,0.150584]
["bitfinex","BTCUSD",1729008697312,0.08471978,66409.0,66407.0,0.002]
["bitfinex","BTCUSD",1729008697539,0.08471978,66409.0,66407.0,0.001]
["bitfinex","BTCUSD",1729008697540,0.07471978,66409.0,66407.0,0.001]
["bitfinex","BTCUSD",1729008697736,0.08871978,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008697957,0.22530078,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008698392,0.23930078,66409.0,66408.0,0.002]
["bitfinex","BTCUSD",1729008698596,0.22530078,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008698812,0.08871978,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008699030,0.07471978,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008699452,0.22530078,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008699877,0.07471978,66409.0,66408.0,0.151584]
["bitfinex","BTCUSD",1729008700085,0.07471978,66409.0,66408.0,0.001]
["bitfinex","BTCUSD",1729008700312,0.07471978,66409.0,66408.0,0.151584]
["bitfinex","BTCUSD",1729008700572,0.08871978,66409.0,66408.0,0.167584]
["bitfinex","BTCUSD",1729008701008,0.08871978,66409.0,66408.0,0.264684]
["bitfinex","BTCUSD",1729008702634,0.028,66409.0,66408.0,0.254684]
["bitfinex","BTCUSD",1729008702855,0.178581,66409.0,66408.0,0.002]
["bitfinex","BTCUSD",1729008703073,0.028,66409.0,66408.0,0.002]
["bitfinex","BTCUSD",1729008703508,0.028,66409.0,66408.0,0.152584]
["bitfinex","BTCUSD",1729008703739,0.028,66409.0,66408.0,0.167584]
["bitfinex","BTCUSD",1729008707587,0.028,66409.0,66408.0,0.157584]
["bitfinex","BTCUSD",1729008708048,0.028,66409.0,66408.0,0.002]
["bitfinex","BTCUSD",1729008708283,0.33210947,66409.0,66408.0,0.002]
["bitfinex","BTCUSD",1729008709295,0.014,66409.0,66408.0,0.156584]
["bitfinex","BTCUSD",1729008709540,0.014,66409.0,66408.0,0.166584]
["bitfinex","BTCUSD",1729008709798,0.014,66409.0,66408.0,0.264684]
["bitfinex","BTCUSD",1729008709799,0.028,66409.0,66408.0,0.264684]
["bitfinex","BTCUSD",1729008710008,0.028,66409.0,66408.0,0.263684]
["bitfinex","BTCUSD",1729008710009,0.014,66409.0,66408.0,0.263684]
["bitfinex","BTCUSD",1729008710251,0.06074241,66416.0,66415.0,0.155568]
["bitfinex","BTCUSD",1729008710473,0.06074241,66416.0,66415.0,0.41990171]
["bitfinex","BTCUSD",1729008711243,0.06074241,66416.0,66415.0,0.42990171]
["bitfinex","BTCUSD",1729008711497,0.06074241,66416.0,66415.0,0.58343018]
["bitfinex","BTCUSD",1729008711498,0.07474241,66416.0,66415.0,0.58343018]
["bitfinex","BTCUSD",1729008711739,0.06074241,66416.0,66415.0,0.58343018]
["bitfinex","BTCUSD",1729008712197,0.06074241,66416.0,66415.0,0.68053018]
["bitfinex","BTCUSD",1729008712693,0.06074241,66416.0,66415.0,0.94486389]
["bitfinex","BTCUSD",1729008713127,0.07474241,66416.0,66415.0,0.94486389]
["bitfinex","BTCUSD",1729008713359,0.08874241,66416.0,66415.0,0.94486389]
["bitfinex","BTCUSD",1729008713585,0.07474241,66416.0,66415.0,0.94486389]
["bitfinex","BTCUSD",1729008713820,0.000826,66425.0,66424.0,0.165547]
["bitfinex","BTCUSD",1729008714098,0.28820182,66444.0,66432.0,0.165529]
["bitfinex","BTCUSD",1729008714334,0.22754337,66444.0,66432.0,0.58339118]
["bitfinex","BTCUSD",1729008714832,0.22754337,66444.0,66443.0,0.155504]
["bitfinex","BTCUSD",1729008715107,0.22754337,66444.0,66443.0,0.41983771]
["bitfinex","BTCUSD",1729008715322,0.22754337,66454.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729008715538,0.22754337,66454.0,66453.0,0.26433371]
["bitfinex","BTCUSD",1729008715804,0.22754337,66461.0,66454.0,0.300955]
["bitfinex","BTCUSD",1729008716020,0.22754337,66461.0,66451.0,0.40525321]
["bitfinex","BTCUSD",1729008716560,0.06064919,66465.0,66456.0,0.40525321]
["bitfinex","BTCUSD",1729008716808,0.22754337,66462.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729008717026,0.150466,66460.0,66456.0,0.40525321]
["bitfinex","BTCUSD",1729008717260,0.002,66461.0,66454.0,0.019]
["bitfinex","BTCUSD",1729008717531,0.002,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729008717765,0.22754337,66468.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008718028,0.06119426,66471.0,66470.0,0.155443]
["bitfinex","BTCUSD",1729008718254,0.06119426,66471.0,66470.0,0.005]
["bitfinex","BTCUSD",1729008718489,0.4,66477.0,66470.0,0.005]
["bitfinex","BTCUSD",1729008718754,0.37797037,66478.0,66473.0,0.005]
["bitfinex","BTCUSD",1729008718993,0.22754337,66478.0,66473.0,0.005]
["bitfinex","BTCUSD",1729008719245,0.22754337,66478.0,66473.0,0.155435]
["bitfinex","BTCUSD",1729008719481,0.150434,66474.0,66466.0,0.005]
["bitfinex","BTCUSD",1729008719728,0.150423,66479.0,66473.0,0.155434]
["bitfinex","BTCUSD",1729008720019,0.15352847,66485.0,66473.0,0.005]
["bitfinex","BTCUSD",1729008720278,0.001,66478.0,66477.0,0.155427]
["bitfinex","BTCUSD",1729008720765,0.22836937,66486.0,66477.0,0.005]
["bitfinex","BTCUSD",1729008721012,0.22836937,66486.0,66477.0,0.155427]
["bitfinex","BTCUSD",1729008721013,0.001,66478.0,66477.0,0.155427]
["bitfinex","BTCUSD",1729008721258,0.22836937,66486.0,66477.0,0.005]
["bitfinex","BTCUSD",1729008721493,0.001,66478.0,66477.0,0.157427]
["bitfinex","BTCUSD",1729008722210,0.152251,66478.0,66477.0,0.002]
["bitfinex","BTCUSD",1729008722676,0.152251,66478.0,66477.0,0.005]
["bitfinex","BTCUSD",1729008722677,0.000826,66478.0,66477.0,0.005]
["bitfinex","BTCUSD",1729008722932,0.000826,66478.0,66477.0,0.155427]
["bitfinex","BTCUSD",1729008723164,0.000826,66478.0,66477.0,0.157427]
["bitfinex","BTCUSD",1729008723391,0.000826,66478.0,66477.0,0.169427]
["bitfinex","BTCUSD",1729008723880,0.001826,66478.0,66477.0,0.171427]
["bitfinex","BTCUSD",1729008724400,0.152251,66478.0,66477.0,0.021]
["bitfinex","BTCUSD",1729008724630,0.152251,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008724631,0.001826,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008724868,0.152251,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008725112,0.001826,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008725328,0.001826,66478.0,66477.0,0.166427]
["bitfinex","BTCUSD",1729008725549,0.001826,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008726255,0.152251,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008727235,0.30577947,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008727734,0.001826,66478.0,66477.0,0.016]
["bitfinex","BTCUSD",1729008727955,0.001826,66478.0,66477.0,0.176427]
["bitfinex","BTCUSD",1729008728927,0.001826,66478.0,66477.0,0.181427]
["bitfinex","BTCUSD",1729008729885,0.001826,66478.0,66477.0,0.39497037]
["bitfinex","BTCUSD",1729008730116,0.001826,66478.0,66477.0,0.43995547]
["bitfinex","BTCUSD",1729008730379,0.000826,66478.0,66477.0,0.43795547]
["bitfinex","BTCUSD",1729008730665,0.001826,66478.0,66477.0,0.43495547]
["bitfinex","BTCUSD",1729008730902,0.000826,66478.0,66477.0,0.43795547]
["bitfinex","BTCUSD",1729008731936,0.000826,66478.0,66477.0,0.42395547]
["bitfinex","BTCUSD",1729008732141,0.000826,66478.0,66477.0,0.44103434]
["bitfinex","BTCUSD",1729008732411,0.013826,66478.0,66477.0,0.168427]
["bitfinex","BTCUSD",1729008732652,0.013826,66478.0,66477.0,0.003]
["bitfinex","BTCUSD",1729008732896,0.300859,66477.0,66469.0,0.005]
["bitfinex","BTCUSD",1729008733117,0.300859,66477.0,66466.0,0.300901]
["bitfinex","BTCUSD",1729008733118,0.075,66475.0,66466.0,0.005]
["bitfinex","BTCUSD",1729008733360,0.15352847,66474.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008733596,0.150453,66466.0,66463.0,0.22754337]
["bitfinex","BTCUSD",1729008733818,0.15352847,66474.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008734050,0.15044,66472.0,66462.0,0.300922]
["bitfinex","BTCUSD",1729008734321,0.52841737,66473.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008734322,0.15352847,66471.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008734840,0.300903,66467.0,66461.0,0.005]
["bitfinex","BTCUSD",1729008735073,0.38107184,66466.0,66450.0,0.005]
["bitfinex","BTCUSD",1729008735309,0.38107184,66466.0,66439.0,0.22754337]
["bitfinex","BTCUSD",1729008735310,0.005,66459.0,66439.0,0.22754337]
["bitfinex","BTCUSD",1729008735533,0.40525321,66462.0,66446.0,0.22754337]
["bitfinex","BTCUSD",1729008735534,0.150495,66447.0,66446.0,0.22754337]
["bitfinex","BTCUSD",1729008735801,0.150495,66447.0,66439.0,0.22754337]
["bitfinex","BTCUSD",1729008735802,0.300983,66449.0,66439.0,0.22754337]
["bitfinex","BTCUSD",1729008736030,0.30097,66452.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008736273,0.300987,66448.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008736505,0.300997,66446.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008736736,0.300987,66448.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008736966,0.22754337,66444.0,66434.0,0.005]
["bitfinex","BTCUSD",1729008737190,0.15352847,66444.0,66432.0,0.005]
["bitfinex","BTCUSD",1729008737426,0.38107184,66443.0,66429.0,0.005]
["bitfinex","BTCUSD",1729008737691,0.38107184,66443.0,66425.0,0.302742]
["bitfinex","BTCUSD",1729008737692,0.40525321,66442.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008737921,0.150536,66429.0,66428.0,0.01]
["bitfinex","BTCUSD",1729008738156,0.150525,66435.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008738446,0.301054,66434.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008738697,0.150518,66438.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729008738926,0.22754337,66441.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008738927,0.150528,66433.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008739174,0.150525,66434.0,66429.0,0.150535]
["bitfinex","BTCUSD",1729008739636,0.001,66434.0,66428.0,0.021]
["bitfinex","BTCUSD",1729008739869,0.001,66434.0,66429.0,0.451604]
["bitfinex","BTCUSD",1729008740119,0.001,66433.0,66429.0,0.451604]
["bitfinex","BTCUSD",1729008740377,0.001,66433.0,66429.0,0.002]
["bitfinex","BTCUSD",1729008740621,0.001,66433.0,66428.0,0.006]
["bitfinex","BTCUSD",1729008740872,0.150536,66429.0,66428.0,0.006]
["bitfinex","BTCUSD",1729008741343,0.150536,66429.0,66428.0,0.005]
["bitfinex","BTCUSD",1729008741563,0.150536,66429.0,66424.0,0.150546]
["bitfinex","BTCUSD",1729008742010,0.150536,66429.0,66428.0,0.009]
["bitfinex","BTCUSD",1729008742292,0.150536,66429.0,66428.0,0.007]
["bitfinex","BTCUSD",1729008742528,0.150536,66429.0,66415.0,0.301134]
["bitfinex","BTCUSD",1729008742529,0.014,66429.0,66415.0,0.301134]
["bitfinex","BTCUSD",1729008742754,0.164537,66429.0,66415.0,0.301134]
["bitfinex","BTCUSD",1729008742970,0.015,66429.0,66426.0,0.150542]
["bitfinex","BTCUSD",1729008743208,0.015,66429.0,66424.0,0.001]
["bitfinex","BTCUSD",1729008743209,0.029,66429.0,66424.0,0.001]
["bitfinex","BTCUSD",1729008743439,0.001,66429.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729008743877,0.015,66429.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729008744104,0.316073,66429.0,66424.0,0.001]
["bitfinex","BTCUSD",1729008744328,0.150544,66426.0,66420.0,0.301112]
["bitfinex","BTCUSD",1729008744819,0.315073,66429.0,66417.0,0.70637721]
["bitfinex","BTCUSD",1729008744820,0.150561,66418.0,66417.0,0.001]
["bitfinex","BTCUSD",1729008745259,0.22852847,66425.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008745488,0.301128,66417.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008745720,0.22852847,66425.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008745969,0.24982934,66424.0,66420.0,0.002]
["bitfinex","BTCUSD",1729008746235,0.22754337,66423.0,66421.0,0.40525321]
["bitfinex","BTCUSD",1729008746674,0.001,66426.0,66421.0,0.40525321]
["bitfinex","BTCUSD",1729008746675,0.001,66425.0,66421.0,0.40525321]
["bitfinex","BTCUSD",1729008746903,0.22754337,66423.0,66421.0,0.40525321]
["bitfinex","BTCUSD",1729008747159,0.150534,66430.0,66417.0,0.001]
["bitfinex","BTCUSD",1729008747412,0.150537,66429.0,66425.0,0.001652]
["bitfinex","BTCUSD",1729008747640,0.150543,66426.0,66425.0,0.001652]
["bitfinex","BTCUSD",1729008748550,0.30407147,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008748772,0.001,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008749007,0.001,66426.0,66425.0,0.001652]
["bitfinex","BTCUSD",1729008749479,0.002,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008749706,0.152543,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008750178,0.30607147,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008750686,0.40027147,66426.0,66425.0,0.015652]
["bitfinex","BTCUSD",1729008750908,0.005,66422.0,66405.0,0.37813237]
["bitfinex","BTCUSD",1729008751153,0.15352847,66421.0,66412.0,0.22754337]
["bitfinex","BTCUSD",1729008751371,0.150581,66409.0,66405.0,0.22754337]
["bitfinex","BTCUSD",1729008751609,0.45464147,66421.0,66405.0,0.52872237]
["bitfinex","BTCUSD",1729008751832,0.22754337,66418.0,66407.0,0.302821]
["bitfinex","BTCUSD",1729008752065,0.45465647,66417.0,66407.0,0.302821]
["bitfinex","BTCUSD",1729008752304,0.45465647,66417.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729008752305,0.150572,66414.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729008752557,0.00931376,66426.0,66412.0,0.40525321]
["bitfinex","BTCUSD",1729008752784,0.22754337,66419.0,66417.0,0.40525321]
["bitfinex","BTCUSD",1729008753012,0.301071,66430.0,66417.0,0.40525321]
["bitfinex","BTCUSD",1729008753013,0.15054,66428.0,66419.0,0.301117]
["bitfinex","BTCUSD",1729008753241,0.15054,66428.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729008753242,0.22754337,66423.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729008753464,0.150541,66427.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729008753688,0.150543,66426.0,66422.0,0.15055]
["bitfinex","BTCUSD",1729008753956,0.15352847,66428.0,66412.0,0.40525321]
["bitfinex","BTCUSD",1729008754193,0.3011,66423.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729008754412,0.15352847,66422.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729008754655,0.150566,66416.0,66412.0,0.150574]
["bitfinex","BTCUSD",1729008755159,0.150568,66415.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729008755400,0.150578,66411.0,66407.0,0.152238]
["bitfinex","BTCUSD",1729008755641,0.150581,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008756557,0.30410947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008756790,0.30910947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008757026,0.32310947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008757274,0.31910947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008757528,0.42759793,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008757991,0.44994459,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008758253,0.84994459,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008758457,0.71759793,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008758771,0.57406946,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008758878,0.401,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008759091,0.551581,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008759318,0.151581,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008759768,0.157581,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008759999,0.31110947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008760231,0.32110947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008760687,0.32010947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008760921,0.32110947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008761151,0.31110947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008761389,0.31010947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008761667,0.31910947,66409.0,66407.0,0.001652]
["bitfinex","BTCUSD",1729008761897,0.190584,66408.0,66407.0,0.00097359]
["bitfinex","BTCUSD",1729008762122,0.34411247,66408.0,66407.0,0.00097359]
["bitfinex","BTCUSD",1729008762835,0.57165584,66408.0,66407.0,0.00097359]
["bitfinex","BTCUSD",1729008763056,0.17298541,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008763275,0.32651388,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008764202,0.17090488,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008764440,0.32151388,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008764916,0.40401388,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008765151,0.40501388,66397.0,66396.0,0.00165]
["bitfinex","BTCUSD",1729008765625,0.301261,66388.0,66379.0,0.150647]
["bitfinex","BTCUSD",1729008765885,0.150643,66383.0,66382.0,0.22754337]
["bitfinex","BTCUSD",1729008766109,0.45479247,66387.0,66377.0,0.301306]
["bitfinex","BTCUSD",1729008766110,0.15352847,66387.0,66377.0,0.301306]
["bitfinex","BTCUSD",1729008766349,0.22754337,66386.0,66376.0,0.39904525]
["bitfinex","BTCUSD",1729008766578,0.37817837,66386.0,66381.0,0.150645]
["bitfinex","BTCUSD",1729008766804,0.15064,66384.0,66378.0,0.150651]
["bitfinex","BTCUSD",1729008767024,0.15064,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729008767251,0.301273,66385.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729008767479,0.301282,66383.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729008767703,0.150639,66384.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729008767975,0.150641,66383.0,66377.0,0.301306]
["bitfinex","BTCUSD",1729008768212,0.014,66386.0,66385.0,0.150636]
["bitfinex","BTCUSD",1729008768702,0.22754337,66395.0,66382.0,0.39739925]
["bitfinex","BTCUSD",1729008768931,0.22754337,66395.0,66390.0,0.30125]
["bitfinex","BTCUSD",1729008769147,0.22754337,66395.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729008769809,0.150612,66396.0,66391.0,0.150622]
["bitfinex","BTCUSD",1729008770040,0.15352847,66395.0,66380.0,0.301291]
["bitfinex","BTCUSD",1729008770281,0.150618,66393.0,66388.0,0.150628]
["bitfinex","BTCUSD",1729008770532,0.150619,66393.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729008770750,0.45475947,66395.0,66376.0,0.001646]
["bitfinex","BTCUSD",1729008770751,0.150609,66397.0,66392.0,0.150619]
["bitfinex","BTCUSD",1729008770974,0.22754337,66395.0,66393.0,0.150618]
["bitfinex","BTCUSD",1729008771208,0.22754337,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729008771209,0.001,66395.0,66394.0,0.150616]
["bitfinex","BTCUSD",1729008771443,0.22754337,66407.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008771679,0.15352847,66406.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008771816,0.15352847,66406.0,66399.0,0.301208]
["bitfinex","BTCUSD",1729008771817,0.30411747,66406.0,66399.0,0.301208]
["bitfinex","BTCUSD",1729008772176,0.22754337,66400.0,66396.0,0.150609]
["bitfinex","BTCUSD",1729008772433,0.014,66395.0,66393.0,0.150616]
["bitfinex","BTCUSD",1729008772649,0.301191,66403.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008772875,0.301184,66405.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008773121,0.22754337,66405.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008773346,0.22754337,66405.0,66402.0,0.150596]
["bitfinex","BTCUSD",1729008773771,0.22754337,66405.0,66401.0,0.150599]
["bitfinex","BTCUSD",1729008773999,0.37813437,66405.0,66399.0,0.150602]
["bitfinex","BTCUSD",1729008774219,0.15352847,66406.0,66390.0,0.0937]
["bitfinex","BTCUSD",1729008774466,0.001,66405.0,66400.0,0.1506]
["bitfinex","BTCUSD",1729008774680,0.001,66405.0,66398.0,0.301212]
["bitfinex","BTCUSD",1729008774891,0.15352847,66406.0,66400.0,0.1506]
["bitfinex","BTCUSD",1729008774892,0.30411747,66406.0,66400.0,0.1506]
["bitfinex","BTCUSD",1729008775103,0.30411747,66406.0,66401.0,0.005]
["bitfinex","BTCUSD",1729008775104,0.15352847,66406.0,66401.0,0.005]
["bitfinex","BTCUSD",1729008775315,0.30411747,66406.0,66401.0,0.001]
["bitfinex","BTCUSD",1729008775971,0.301153,66412.0,66403.0,0.30119]
["bitfinex","BTCUSD",1729008776203,0.301132,66417.0,66404.0,0.301186]
["bitfinex","BTCUSD",1729008776204,0.38107184,66411.0,66404.0,0.301186]
["bitfinex","BTCUSD",1729008776458,0.22754337,66418.0,66404.0,0.39739925]
["bitfinex","BTCUSD",1729008776664,0.15352847,66417.0,66408.0,0.0937]
["bitfinex","BTCUSD",1729008776923,0.15352847,66417.0,66413.0,0.150572]
["bitfinex","BTCUSD",1729008777157,0.22754337,66418.0,66414.0,0.150569]
["bitfinex","BTCUSD",1729008777380,0.22836937,66425.0,66408.0,0.0937]
["bitfinex","BTCUSD",1729008777607,0.150552,66422.0,66415.0,0.150567]
["bitfinex","BTCUSD",1729008777823,0.001,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729008778033,0.22836937,66425.0,66409.0,0.39739925]
["bitfinex","BTCUSD",1729008778034,0.150553,66422.0,66409.0,0.39739925]
["bitfinex","BTCUSD",1729008778285,0.22754337,66418.0,66414.0,0.451709]
["bitfinex","BTCUSD",1729008778503,0.22954337,66418.0,66414.0,0.016]
["bitfinex","BTCUSD",1729008778716,0.001,66418.0,66414.0,0.003]
["bitfinex","BTCUSD",1729008778930,0.001,66418.0,66415.0,0.301136]
["bitfinex","BTCUSD",1729008779157,0.001,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729008779589,0.37891537,66425.0,66415.0,0.301136]
["bitfinex","BTCUSD",1729008779814,0.37891537,66425.0,66393.0,0.301233]
["bitfinex","BTCUSD",1729008779815,0.52946037,66425.0,66417.0,0.150562]
["bitfinex","BTCUSD",1729008780034,0.002,66422.0,66417.0,0.150562]
["bitfinex","BTCUSD",1729008780485,0.000826,66425.0,66414.0,0.26459881]
["bitfinex","BTCUSD",1729008780732,0.001,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729008780941,0.22754337,66424.0,66414.0,0.26459881]
["bitfinex","BTCUSD",1729008781153,0.22754337,66424.0,66422.0,0.150551]
["bitfinex","BTCUSD",1729008781371,0.22754337,66424.0,66417.0,0.014]
["bitfinex","BTCUSD",1729008781599,0.15352847,66423.0,66415.0,0.005]
["bitfinex","BTCUSD",1729008781832,0.150566,66416.0,66415.0,0.005]
["bitfinex","BTCUSD",1729008782074,0.56869328,66416.0,66415.0,0.005]
["bitfinex","BTCUSD",1729008782301,0.26459881,66408.0,66399.0,0.22754337]
["bitfinex","BTCUSD",1729008782524,0.150591,66405.0,66399.0,0.22754337]
["bitfinex","BTCUSD",1729008782744,0.45470147,66407.0,66396.0,0.301221]
["bitfinex","BTCUSD",1729008782975,0.301192,66403.0,66394.0,0.301231]
["bitfinex","BTCUSD",1729008783200,0.15352847,66403.0,66389.0,0.02235505]
["bitfinex","BTCUSD",1729008783431,0.15352847,66403.0,66395.0,0.150611]
["bitfinex","BTCUSD",1729008783432,0.150598,66402.0,66395.0,0.150611]
["bitfinex","BTCUSD",1729008783647,0.150598,66402.0,66393.0,0.301235]
["bitfinex","BTCUSD",1729008783648,0.15352847,66403.0,66393.0,0.301235]
["bitfinex","BTCUSD",1729008783876,0.3012,66401.0,66393.0,0.150617]
["bitfinex","BTCUSD",1729008784095,0.3012,66401.0,66390.0,0.301248]
["bitfinex","BTCUSD",1729008784096,0.150612,66396.0,66387.0,0.0935]
["bitfinex","BTCUSD",1729008784343,0.150612,66396.0,66380.0,0.22754337]
["bitfinex","BTCUSD",1729008784344,0.15352847,66395.0,66380.0,0.22754337]
["bitfinex","BTCUSD",1729008784536,0.15352847,66395.0,66376.0,0.082346]
["bitfinex","BTCUSD",1729008784537,0.0765,66394.0,66378.0,0.001652]
["bitfinex","BTCUSD",1729008784756,0.301265,66387.0,66378.0,0.001652]
["bitfinex","BTCUSD",1729008785198,0.150637,66385.0,66379.0,0.150649]
["bitfinex","BTCUSD",1729008785424,0.150632,66387.0,66378.0,0.001652]
["bitfinex","BTCUSD",1729008785656,0.150632,66387.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729008785889,0.150623,66391.0,66386.0,0.150633]
["bitfinex","BTCUSD",1729008786106,0.04489781,66392.0,66387.0,0.002]
["bitfinex","BTCUSD",1729008786107,0.15352847,66390.0,66387.0,0.002]
["bitfinex","BTCUSD",1729008786549,0.150627,66389.0,66387.0,0.002]
["bitfinex","BTCUSD",1729008786769,0.150629,66388.0,66387.0,0.002]
["bitfinex","BTCUSD",1729008787247,0.150635,66386.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008787459,0.150635,66386.0,66383.0,0.002652]
["bitfinex","BTCUSD",1729008787695,0.150635,66386.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008787696,0.150638,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008787908,0.15352847,66385.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008788381,0.014,66387.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008788382,0.014,66387.0,66384.0,0.301276]
["bitfinex","BTCUSD",1729008788605,0.014,66387.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008788821,0.22754337,66385.0,66383.0,0.002652]
["bitfinex","BTCUSD",1729008789049,0.65026528,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008789272,0.67326528,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008789934,0.74065791,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008790151,0.38066647,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008790367,0.15352847,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008790585,0.30416647,66384.0,66383.0,0.001652]
["bitfinex","BTCUSD",1729008791027,0.1628461,66384.0,66366.0,0.26459881]
["bitfinex","BTCUSD",1729008791259,0.301283,66383.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729008791472,0.301283,66383.0,66366.0,0.26459881]
["bitfinex","BTCUSD",1729008791473,0.15352847,66382.0,66366.0,0.26459881]
["bitfinex","BTCUSD",1729008791690,0.150647,66381.0,66369.0,0.301343]
["bitfinex","BTCUSD",1729008791908,0.15352847,66380.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729008792441,0.15352847,66380.0,66369.0,0.301343]
["bitfinex","BTCUSD",1729008792669,0.30417647,66380.0,66372.0,0.150664]
["bitfinex","BTCUSD",1729008792890,0.30417647,66380.0,66369.0,0.301343]
["bitfinex","BTCUSD",1729008792891,0.150651,66379.0,66369.0,0.301343]
["bitfinex","BTCUSD",1729008793105,0.15065,66379.0,66370.0,0.150668]
["bitfinex","BTCUSD",1729008793321,0.15352847,66380.0,66369.0,0.301343]
["bitfinex","BTCUSD",1729008793545,0.150658,66376.0,66368.0,0.150674]
["bitfinex","BTCUSD",1729008793818,0.15352847,66378.0,66371.0,0.150667]
["bitfinex","BTCUSD",1729008794033,0.028,66380.0,66371.0,0.26459881]
["bitfinex","BTCUSD",1729008794477,0.164648,66380.0,66373.0,0.150663]
["bitfinex","BTCUSD",1729008794692,0.22754337,66381.0,66370.0,0.30134]
["bitfinex","BTCUSD",1729008794916,0.22754337,66381.0,66374.0,0.150659]
["bitfinex","BTCUSD",1729008794917,0.38107184,66381.0,66374.0,0.150659]
["bitfinex","BTCUSD",1729008795108,0.014,66380.0,66374.0,0.150659]
["bitfinex","BTCUSD",1729008795336,0.38107184,66381.0,66374.0,0.15066]
["bitfinex","BTCUSD",1729008796199,0.15352847,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729008796415,0.15352847,66381.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729008796632,0.014,66380.0,66376.0,0.150656]
["bitfinex","BTCUSD",1729008796842,0.014,66380.0,66374.0,0.301318]
["bitfinex","BTCUSD",1729008797058,0.014,66380.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729008797544,0.15352847,66381.0,66377.0,0.150653]
["bitfinex","BTCUSD",1729008797765,0.014,66381.0,66379.0,0.26459881]
["bitfinex","BTCUSD",1729008797980,0.014,66380.0,66379.0,0.41524881]
["bitfinex","BTCUSD",1729008798423,0.028,66380.0,66379.0,0.41524881]
["bitfinex","BTCUSD",1729008798957,0.028,66380.0,66379.0,0.60554881]
["bitfinex","BTCUSD",1729008799167,0.014,66380.0,66379.0,0.24095]
["bitfinex","BTCUSD",1729008799390,0.014,66380.0,66379.0,0.0903]
["bitfinex","BTCUSD",1729008799620,0.028,66380.0,66379.0,0.26385929]
["bitfinex","BTCUSD",1729008799854,0.028,66380.0,66379.0,0.5284581]
["bitfinex","BTCUSD",1729008800085,0.014,66380.0,66379.0,0.5284581]
["bitfinex","BTCUSD",1729008800301,0.0616548,66390.0,66382.0,0.301285]
["bitfinex","BTCUSD",1729008800524,0.21518327,66390.0,66385.0,0.150635]
["bitfinex","BTCUSD",1729008800740,0.21518327,66390.0,66379.0,0.6791031]
["bitfinex","BTCUSD",1729008800741,0.21518327,66390.0,66380.0,0.301294]
["bitfinex","BTCUSD",1729008800954,0.21518327,66390.0,66379.0,0.11320929]
["bitfinex","BTCUSD",1729008800955,0.15063,66388.0,66379.0,0.26385729]
["bitfinex","BTCUSD",1729008801181,0.014,66380.0,66379.0,0.41450529]
["bitfinex","BTCUSD",1729008801432,0.21518327,66390.0,66379.0,0.41450529]
["bitfinex","BTCUSD",1729008801635,0.21518327,66390.0,66382.0,0.150642]
["bitfinex","BTCUSD",1729008801852,0.21618327,66390.0,66385.0,0.002]
["bitfinex","BTCUSD",1729008802536,0.21718327,66390.0,66385.0,0.002]
["bitfinex","BTCUSD",1729008802914,0.21518327,66390.0,66381.0,0.301286]
["bitfinex","BTCUSD",1729008803129,0.21518327,66390.0,66384.0,0.150637]
["bitfinex","BTCUSD",1729008803330,0.21518327,66390.0,66383.0,0.15064]
["bitfinex","BTCUSD",1729008803709,0.21518327,66390.0,66383.0,0.150639]
["bitfinex","BTCUSD",1729008803957,0.0626548,66390.0,66385.0,0.26559881]
["bitfinex","BTCUSD",1729008804168,0.0626548,66390.0,66389.0,0.41522581]
["bitfinex","BTCUSD",1729008804360,0.001,66390.0,66389.0,0.41522581]
["bitfinex","BTCUSD",1729008804565,0.002,66390.0,66389.0,1.02365309]
["bitfinex","BTCUSD",1729008804768,0.001,66390.0,66389.0,0.77405428]
["bitfinex","BTCUSD",1729008805408,0.003,66396.0,66395.0,0.250613]
["bitfinex","BTCUSD",1729008805626,0.003,66396.0,66390.0,0.150623]
["bitfinex","BTCUSD",1729008805846,0.153613,66396.0,66389.0,0.0903]
["bitfinex","BTCUSD",1729008806075,0.22754337,66391.0,66382.0,0.1]
["bitfinex","BTCUSD",1729008806288,0.15352847,66395.0,66380.0,0.094]
["bitfinex","BTCUSD",1729008806289,0.001,66390.0,66385.0,0.006]
["bitfinex","BTCUSD",1729008806496,0.15352847,66395.0,66380.0,0.094]
["bitfinex","BTCUSD",1729008806746,0.15352847,66395.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729008806747,0.150631,66388.0,66378.0,0.301304]
["bitfinex","BTCUSD",1729008806950,0.15352847,66395.0,66384.0,0.301275]
["bitfinex","BTCUSD",1729008807157,0.22754337,66394.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729008807354,0.15352847,66393.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729008807581,0.014,66390.0,66388.0,0.26459881]
["bitfinex","BTCUSD",1729008807790,0.15652847,66396.0,66388.0,0.26459881]
["bitfinex","BTCUSD",1729008808010,0.15652847,66396.0,66389.0,0.301253]
["bitfinex","BTCUSD",1729008808220,0.15652847,66396.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729008808662,0.15735547,66396.0,66384.0,0.26459881]
["bitfinex","BTCUSD",1729008808875,0.15735547,66396.0,66389.0,0.150626]
["bitfinex","BTCUSD",1729008809127,0.15735547,66396.0,66388.0,0.150627]
["bitfinex","BTCUSD",1729008809128,0.30796747,66396.0,66388.0,0.150627]
["bitfinex","BTCUSD",1729008809341,0.001,66395.0,66386.0,0.150633]
["bitfinex","BTCUSD",1729008809549,0.001,66395.0,66364.0,0.002]
["bitfinex","BTCUSD",1729008809550,0.150636,66386.0,66378.0,0.02256301]
["bitfinex","BTCUSD",1729008809752,0.150637,66385.0,66384.0,1.001]
["bitfinex","BTCUSD",1729008809955,0.014,66390.0,66384.0,1.001]
["bitfinex","BTCUSD",1729008810183,0.451892,66388.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008810390,0.150635,66386.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008810598,0.301269,66386.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008810800,0.301256,66389.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008810801,0.30416447,66385.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008811218,0.30416447,66385.0,66384.0,1.007]
["bitfinex","BTCUSD",1729008812043,0.33216447,66385.0,66384.0,1.007]
["bitfinex","BTCUSD",1729008812450,0.33216447,66385.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008812663,0.31247844,66385.0,66384.0,1.004]
["bitfinex","BTCUSD",1729008813113,0.31247844,66385.0,66384.0,1.001]
["bitfinex","BTCUSD",1729008813320,0.31247844,66385.0,66384.0,1.006]
["bitfinex","BTCUSD",1729008813321,0.15352847,66385.0,66384.0,1.006]
["bitfinex","BTCUSD",1729008813548,0.15352847,66385.0,66384.0,1.005]
["bitfinex","BTCUSD",1729008813549,0.001,66385.0,66384.0,1.005]
["bitfinex","BTCUSD",1729008813950,0.002,66385.0,66384.0,1.011]
["bitfinex","BTCUSD",1729008814224,0.18191447,66388.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008814482,0.15352847,66387.0,66384.0,1.0]
["bitfinex","BTCUSD",1729008814711,0.15352847,66387.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008814961,0.150636,66385.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008815219,0.30416447,66385.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008815439,0.30416447,66385.0,66384.0,1.002]
["bitfinex","BTCUSD",1729008815440,0.30516447,66385.0,66384.0,1.002]
["bitfinex","BTCUSD",1729008815918,0.30416447,66385.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008816149,0.32423612,66390.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008816150,0.4,66387.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008816406,0.002,66385.0,66384.0,1.42323681]
["bitfinex","BTCUSD",1729008816626,0.002,66385.0,66384.0,1.41723681]
["bitfinex","BTCUSD",1729008816857,0.001,66385.0,66384.0,1.41723681]
["bitfinex","BTCUSD",1729008817088,0.001,66385.0,66384.0,1.41823681]
["bitfinex","BTCUSD",1729008817319,0.001,66387.0,66384.0,1.26159881]
["bitfinex","BTCUSD",1729008817559,0.001,66387.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008817808,0.014,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008818754,0.028,66385.0,66384.0,1.148638]
["bitfinex","BTCUSD",1729008818987,0.028,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008819217,0.014,66385.0,66384.0,1.147638]
["bitfinex","BTCUSD",1729008819484,0.014,66385.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008819722,0.014,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008819964,0.014,66385.0,66384.0,0.997]
["bitfinex","BTCUSD",1729008820195,0.028,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008821191,0.028827,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008821664,0.33299147,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008821899,0.028827,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008822122,0.028827,66385.0,66384.0,1.148638]
["bitfinex","BTCUSD",1729008824004,0.179463,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008824227,0.028827,66385.0,66384.0,0.998]
["bitfinex","BTCUSD",1729008825865,0.028827,66385.0,66384.0,1.148638]
["bitfinex","BTCUSD",1729008826109,0.028827,66385.0,66384.0,1.58553681]
["bitfinex","BTCUSD",1729008827028,0.014827,66385.0,66384.0,1.58453681]
["bitfinex","BTCUSD",1729008827275,0.014827,66385.0,66384.0,1.60770716]
["bitfinex","BTCUSD",1729008827525,0.028827,66385.0,66384.0,1.60870716]
["bitfinex","BTCUSD",1729008828318,0.014827,66385.0,66384.0,1.60870716]
["bitfinex","BTCUSD",1729008828516,0.028827,66385.0,66384.0,1.60970716]
["bitfinex","BTCUSD",1729008829022,0.028827,66385.0,66384.0,1.87823563]
["bitfinex","BTCUSD",1729008830037,0.014827,66385.0,66384.0,1.87723563]
["bitfinex","BTCUSD",1729008830290,0.000827,66385.0,66384.0,1.87623563]
["bitfinex","BTCUSD",1729008830524,0.014827,66385.0,66384.0,1.87723563]
["bitfinex","BTCUSD",1729008831221,0.014827,66385.0,66384.0,1.87923563]
["bitfinex","BTCUSD",1729008831439,0.028827,66385.0,66384.0,1.87823563]
["bitfinex","BTCUSD",1729008832153,0.028827,66385.0,66384.0,1.88023563]
["bitfinex","BTCUSD",1729008832597,0.028827,66385.0,66384.0,1.87823563]
["bitfinex","BTCUSD",1729008833036,0.028827,66385.0,66384.0,1.87988763]
["bitfinex","BTCUSD",1729008833258,0.014827,66385.0,66384.0,1.87888763]
["bitfinex","BTCUSD",1729008833478,0.000827,66385.0,66384.0,1.87788763]
["bitfinex","BTCUSD",1729008833695,0.014827,66385.0,66384.0,1.88088763]
["bitfinex","BTCUSD",1729008834144,0.000827,66396.0,66395.0,0.250213]
["bitfinex","BTCUSD",1729008834375,0.000827,66396.0,66395.0,0.50374147]
["bitfinex","BTCUSD",1729008834823,0.000826,66418.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729008835047,0.000826,66418.0,66405.0,0.66331828]
["bitfinex","BTCUSD",1729008835499,0.000826,66418.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729008835706,0.000826,66418.0,66415.0,0.41516681]
["bitfinex","BTCUSD",1729008837078,0.001826,66416.0,66415.0,0.42516681]
["bitfinex","BTCUSD",1729008837321,0.001826,66416.0,66415.0,0.01]
["bitfinex","BTCUSD",1729008837775,0.002826,66416.0,66415.0,0.167568]
["bitfinex","BTCUSD",1729008839049,0.002826,66416.0,66415.0,0.017]
["bitfinex","BTCUSD",1729008839982,0.30692047,66416.0,66415.0,0.017]
["bitfinex","BTCUSD",1729008840431,0.002826,66416.0,66415.0,0.017]
["bitfinex","BTCUSD",1729008841569,0.153392,66416.0,66415.0,0.017]
["bitfinex","BTCUSD",1729008841803,0.002826,66416.0,66415.0,0.017]
["bitfinex","BTCUSD",1729008842770,0.002826,66416.0,66415.0,0.167568]
["bitfinex","BTCUSD",1729008842997,0.002826,66416.0,66415.0,0.267568]
["bitfinex","BTCUSD",1729008845396,0.002826,66416.0,66415.0,0.2705791]
["bitfinex","BTCUSD",1729008846344,0.22754337,66444.0,66433.0,0.255527]
["bitfinex","BTCUSD",1729008846574,0.22754337,66444.0,66438.0,0.005]
["bitfinex","BTCUSD",1729008846831,0.22754337,66444.0,66443.0,0.88930162]
["bitfinex","BTCUSD",1729008847072,0.000826,66449.0,66448.0,0.265493]
["bitfinex","BTCUSD",1729008847322,0.000826,66449.0,66448.0,0.68362028]
["bitfinex","BTCUSD",1729008847586,0.000826,66449.0,66448.0,0.69483748]
["bitfinex","BTCUSD",1729008847834,0.000826,66449.0,66448.0,0.68362028]
["bitfinex","BTCUSD",1729008848091,0.000826,66449.0,66448.0,0.52009181]
["bitfinex","BTCUSD",1729008848330,0.000826,66449.0,66448.0,0.51509181]
["bitfinex","BTCUSD",1729008849271,0.014826,66449.0,66448.0,0.51609181]
["bitfinex","BTCUSD",1729008849991,0.014826,66449.0,66448.0,0.51709181]
["bitfinex","BTCUSD",1729008850466,0.014826,66449.0,66448.0,0.68562028]
["bitfinex","BTCUSD",1729008850702,0.000867,66452.0,66451.0,0.265486]
["bitfinex","BTCUSD",1729008850949,0.000867,66452.0,66451.0,0.51511447]
["bitfinex","BTCUSD",1729008853137,0.000867,66452.0,66451.0,0.51711447]
["bitfinex","BTCUSD",1729008853613,0.000867,66452.0,66451.0,0.59471447]
["bitfinex","BTCUSD",1729008854297,1e-06,66452.0,66451.0,1.13935747]
["bitfinex","BTCUSD",1729008854521,0.000826,66463.0,66461.0,0.261564]
["bitfinex","BTCUSD",1729008854743,0.000826,66463.0,66461.0,0.7827002]
["bitfinex","BTCUSD",1729008854970,0.000826,66463.0,66461.0,0.78169128]
["bitfinex","BTCUSD",1729008855214,0.000826,66463.0,66461.0,0.88029128]
["bitfinex","BTCUSD",1729008855662,0.000826,66463.0,66461.0,0.87829128]
["bitfinex","BTCUSD",1729008856140,0.000826,66463.0,66461.0,0.87929128]
["bitfinex","BTCUSD",1729008856336,0.000826,66463.0,66461.0,0.88129128]
["bitfinex","BTCUSD",1729008856788,0.000826,66463.0,66461.0,0.88629128]
["bitfinex","BTCUSD",1729008857497,0.000826,66463.0,66461.0,0.89601216]
["bitfinex","BTCUSD",1729008857742,0.000826,66463.0,66461.0,2.33986728]
["bitfinex","BTCUSD",1729008857988,0.000826,66463.0,66461.0,2.15622616]
["bitfinex","BTCUSD",1729008858205,0.000826,66463.0,66461.0,1.49214794]
["bitfinex","BTCUSD",1729008858429,0.000826,66463.0,66461.0,1.08987794]
["bitfinex","BTCUSD",1729008858668,0.000826,66463.0,66461.0,0.90598706]
["bitfinex","BTCUSD",1729008858909,0.000826,66463.0,66461.0,0.88398706]
["bitfinex","BTCUSD",1729008859170,0.000826,66463.0,66461.0,0.61938825]
["bitfinex","BTCUSD",1729008860085,0.000826,66463.0,66461.0,0.62038825]
["bitfinex","BTCUSD",1729008860574,0.000826,66463.0,66461.0,0.84793162]
["bitfinex","BTCUSD",1729008860793,0.000826,66463.0,66461.0,0.62038825]
["bitfinex","BTCUSD",1729008861023,0.000826,66463.0,66461.0,0.54478825]
["bitfinex","BTCUSD",1729008862259,0.000826,66463.0,66461.0,0.55650913]
["bitfinex","BTCUSD",1729008862532,0.000826,66463.0,66461.0,0.57950913]
["bitfinex","BTCUSD",1729008867888,0.000826,66463.0,66461.0,0.73041083]
["bitfinex","BTCUSD",1729008869548,0.000826,66463.0,66461.0,0.54478825]
["bitfinex","BTCUSD",1729008872624,0.000826,66463.0,66461.0,0.55588083]
["bitfinex","BTCUSD",1729008873077,0.000826,66463.0,66461.0,0.57888083]
["bitfinex","BTCUSD",1729008875463,0.000826,66463.0,66461.0,0.58088083]
["bitfinex","BTCUSD",1729008875688,0.000826,66463.0,66461.0,0.57888083]
["bitfinex","BTCUSD",1729008876796,0.000826,66463.0,66461.0,0.58088083]
["bitfinex","BTCUSD",1729008877031,0.000826,66463.0,66461.0,0.89255083]
["bitfinex","BTCUSD",1729008877284,0.000826,66463.0,66461.0,0.79094683]
["bitfinex","BTCUSD",1729008877949,0.000826,66463.0,66461.0,0.58088083]
["bitfinex","BTCUSD",1729008878178,0.000826,66463.0,66461.0,0.57888083]
["bitfinex","BTCUSD",1729008878427,1e-06,66463.0,66462.0,0.30318798]
["bitfinex","BTCUSD",1729008878662,1e-06,66463.0,66462.0,1.62144786]
["bitfinex","BTCUSD",1729008878892,1e-06,66463.0,66462.0,0.93167445]
["bitfinex","BTCUSD",1729008879142,1e-06,66463.0,66462.0,0.43171645]
["bitfinex","BTCUSD",1729008879586,1e-06,66463.0,66462.0,0.41898947]
["bitfinex","BTCUSD",1729008880497,1e-06,66463.0,66462.0,0.41998947]
["bitfinex","BTCUSD",1729008880713,1e-06,66463.0,66462.0,0.42098947]
["bitfinex","BTCUSD",1729008881622,1e-06,66463.0,66462.0,0.43371645]
["bitfinex","BTCUSD",1729008882062,1e-06,66463.0,66462.0,0.43571645]
["bitfinex","BTCUSD",1729008882302,1e-06,66463.0,66462.0,0.43371645]
["bitfinex","BTCUSD",1729008883185,1e-06,66463.0,66462.0,0.43571645]
["bitfinex","BTCUSD",1729008883833,1e-06,66463.0,66462.0,0.43371645]
["bitfinex","BTCUSD",1729008884934,1e-06,66463.0,66462.0,0.42098947]
["bitfinex","BTCUSD",1729008885373,0.22806265,66478.0,66468.0,0.005]
["bitfinex","BTCUSD",1729008885591,0.22806265,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729008886063,0.00051928,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729008887041,0.00051928,66478.0,66477.0,0.164427]
["bitfinex","BTCUSD",1729008887732,0.00051928,66478.0,66477.0,0.178427]
["bitfinex","BTCUSD",1729008891475,0.00051928,66478.0,66477.0,0.18143531]
["bitfinex","BTCUSD",1729008891696,0.00051928,66478.0,66477.0,0.178427]
["bitfinex","BTCUSD",1729008899602,0.00051928,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008899603,0.04546314,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008899829,0.04546314,66478.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008899830,0.0766,66462.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008900085,0.12172606,66462.0,66457.0,0.724882]
["bitfinex","BTCUSD",1729008900331,0.06768937,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729008900571,0.06768937,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729008900831,0.14428937,66462.0,66461.0,0.150464]
["bitfinex","BTCUSD",1729008901087,0.04512784,66464.0,66461.0,0.45445547]
["bitfinex","BTCUSD",1729008901301,0.06769192,66467.0,66459.0,0.02288693]
["bitfinex","BTCUSD",1729008901302,0.04512784,66467.0,66464.0,0.300913]
["bitfinex","BTCUSD",1729008901538,0.04512446,66467.0,66466.0,0.1739017]
["bitfinex","BTCUSD",1729008901818,0.04512446,66470.0,66467.0,0.1]
["bitfinex","BTCUSD",1729008902071,0.00051928,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729008902516,0.00051928,66478.0,66477.0,0.3243287]
["bitfinex","BTCUSD",1729008904179,0.00251928,66478.0,66477.0,0.37503949]
["bitfinex","BTCUSD",1729008909222,0.00251928,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008909718,0.00251928,66478.0,66477.0,0.178427]
["bitfinex","BTCUSD",1729008910251,0.00251928,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008910499,0.04761587,66478.0,66477.0,0.178427]
["bitfinex","BTCUSD",1729008910751,0.04761587,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008911003,0.04509758,66481.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008911251,0.077426,66483.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008911973,0.150425,66478.0,66477.0,0.014]
["bitfinex","BTCUSD",1729008912224,0.55033913,66478.0,66477.0,0.028]
["bitfinex","BTCUSD",1729008912453,0.56733913,66478.0,66477.0,0.014]
["bitfinex","BTCUSD",1729008912707,0.230346,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008912958,0.74276183,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008913163,0.85546269,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008913459,0.74276183,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008913700,0.86538723,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008913916,0.88838723,66469.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008914160,1.28838723,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008914403,1.29488167,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008914633,1.18225627,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008914857,1.14925627,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008915085,1.06539803,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008915313,0.87229973,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008915548,0.78225627,66469.0,66468.0,0.015652]
["bitfinex","BTCUSD",1729008915739,0.78325627,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008916254,1.18325627,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008916468,1.18288523,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008916705,0.84184891,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008917968,0.84384891,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008918643,0.84184891,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008918855,0.84384891,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008919081,0.84184891,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008919338,1.09979742,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008919621,1.0097967,66469.0,66468.0,0.025652]
["bitfinex","BTCUSD",1729008919829,0.230382,66453.0,66452.0,0.001652]
["bitfinex","BTCUSD",1729008920049,0.4322837,66453.0,66452.0,0.001652]
["bitfinex","BTCUSD",1729008920492,0.258382,66453.0,66452.0,0.001652]
["bitfinex","BTCUSD",1729008921396,0.41191047,66453.0,66452.0,0.001652]
["bitfinex","BTCUSD",1729008922058,0.41391047,66453.0,66452.0,0.002652]
["bitfinex","BTCUSD",1729008922351,0.82491047,66453.0,66452.0,0.002652]
["bitfinex","BTCUSD",1729008922580,0.258402,66444.0,66443.0,0.22754337]
["bitfinex","BTCUSD",1729008922826,0.45367997,66453.0,66443.0,0.22754337]
["bitfinex","BTCUSD",1729008923065,0.402,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729008923340,0.002,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729008923597,0.001,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729008923822,0.62754337,66471.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729008924113,0.62754337,66471.0,66470.0,0.3243447]
["bitfinex","BTCUSD",1729008924388,0.000826,66477.0,66470.0,0.3243447]
["bitfinex","BTCUSD",1729008924389,0.000826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008924817,0.000826,66477.0,66476.0,0.15039]
["bitfinex","BTCUSD",1729008925099,0.000826,66477.0,66473.0,0.30087]
["bitfinex","BTCUSD",1729008925351,0.000826,66477.0,66469.0,0.300891]
["bitfinex","BTCUSD",1729008925593,0.000826,66477.0,66473.0,0.02231132]
["bitfinex","BTCUSD",1729008925845,0.151254,66477.0,66473.0,0.02231132]
["bitfinex","BTCUSD",1729008926101,0.151254,66477.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729008926102,0.15043,66476.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729008926324,0.001826,66477.0,66470.0,0.150443]
["bitfinex","BTCUSD",1729008926556,0.15352847,66475.0,66463.0,0.22754337]
["bitfinex","BTCUSD",1729008926799,0.002826,66477.0,66475.0,0.15043]
["bitfinex","BTCUSD",1729008927022,0.151254,66477.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729008927323,0.001826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008927588,0.001826,66477.0,66476.0,0.41459439]
["bitfinex","BTCUSD",1729008927803,0.000826,66477.0,66476.0,0.414014]
["bitfinex","BTCUSD",1729008928021,0.000826,66477.0,66476.0,0.14984961]
["bitfinex","BTCUSD",1729008928275,0.001826,66477.0,66476.0,0.14984961]
["bitfinex","BTCUSD",1729008928841,0.000826,66477.0,66470.0,0.300884]
["bitfinex","BTCUSD",1729008929096,0.000826,66477.0,66464.0,0.02216031]
["bitfinex","BTCUSD",1729008929097,0.0791,66476.0,66464.0,0.02216031]
["bitfinex","BTCUSD",1729008929314,0.0791,66476.0,66471.0,0.22754337]
["bitfinex","BTCUSD",1729008929559,0.002826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008930032,0.001826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008930729,0.000826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008930956,0.001826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008931437,0.000826,66477.0,66476.0,0.15043]
["bitfinex","BTCUSD",1729008932213,0.001826,66477.0,66476.0,0.16143]
["bitfinex","BTCUSD",1729008932447,0.22754337,66485.0,66476.0,0.022]
["bitfinex","BTCUSD",1729008932448,0.22119537,66485.0,66476.0,0.022]
["bitfinex","BTCUSD",1729008932680,0.37160637,66485.0,66473.0,0.395671]
["bitfinex","BTCUSD",1729008933137,0.001,66477.0,66476.0,0.01]
["bitfinex","BTCUSD",1729008933368,0.26416439,66491.0,66474.0,0.22754337]
["bitfinex","BTCUSD",1729008933602,0.30392647,66490.0,66484.0,0.150409]
["bitfinex","BTCUSD",1729008933833,0.30392647,66490.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729008933834,0.001,66485.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729008934073,0.001,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729008935094,0.22754337,66492.0,66484.0,0.014]
["bitfinex","BTCUSD",1729008935327,0.00652482,66496.0,66488.0,0.300803]
["bitfinex","BTCUSD",1729008935581,0.0005,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008935820,0.22754337,66498.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008936045,0.0005,66499.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008936778,0.0005,66499.0,66496.0,0.264384]
["bitfinex","BTCUSD",1729008937015,0.0149936,66497.0,66496.0,0.264384]
["bitfinex","BTCUSD",1729008938133,0.0139936,66497.0,66496.0,0.264384]
["bitfinex","BTCUSD",1729008938633,0.0149936,66497.0,66496.0,0.278384]
["bitfinex","BTCUSD",1729008939106,0.0158196,66497.0,66496.0,0.278384]
["bitfinex","BTCUSD",1729008940065,0.1662016,66497.0,66496.0,0.028]
["bitfinex","BTCUSD",1729008940301,0.31973007,66497.0,66496.0,0.028]
["bitfinex","BTCUSD",1729008940545,1.08527344,66497.0,66496.0,0.028]
["bitfinex","BTCUSD",1729008940794,0.85773007,66497.0,66496.0,0.028]
["bitfinex","BTCUSD",1729008941032,0.85773007,66497.0,66482.0,0.22754337]
["bitfinex","BTCUSD",1729008941033,0.150414,66483.0,66482.0,0.22754337]
["bitfinex","BTCUSD",1729008941255,0.30081,66487.0,66482.0,0.22754337]
["bitfinex","BTCUSD",1729008941493,0.30393647,66486.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729008941713,0.30082,66485.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008941989,0.300804,66489.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008942239,0.22754337,66488.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729008942645,0.22754337,66488.0,66482.0,0.014]
["bitfinex","BTCUSD",1729008942649,0.22754337,66488.0,66482.0,0.314829]
["bitfinex","BTCUSD",1729008942881,0.001,66486.0,66483.0,0.300826]
["bitfinex","BTCUSD",1729008943140,0.24236297,66497.0,66482.0,0.014]
["bitfinex","BTCUSD",1729008943361,0.39589144,66497.0,66494.0,0.300776]
["bitfinex","BTCUSD",1729008943585,0.39589144,66497.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729008943836,0.39589144,66497.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729008943837,0.16834807,66497.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729008944070,0.16834807,66497.0,66485.0,0.093]
["bitfinex","BTCUSD",1729008944302,0.150387,66495.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729008944524,0.150386,66496.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729008944773,0.16834807,66497.0,66490.0,0.300796]
["bitfinex","BTCUSD",1729008945006,0.16834807,66497.0,66491.0,0.300791]
["bitfinex","BTCUSD",1729008945239,0.16834807,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729008945477,0.17034807,66497.0,66494.0,0.164388]
["bitfinex","BTCUSD",1729008945724,0.16934807,66497.0,66494.0,0.014]
["bitfinex","BTCUSD",1729008945955,0.31973207,66497.0,66494.0,0.014]
["bitfinex","BTCUSD",1729008946203,0.17034807,66497.0,66494.0,0.014]
["bitfinex","BTCUSD",1729008946675,0.16934807,66497.0,66490.0,0.014]
["bitfinex","BTCUSD",1729008946903,0.17034807,66497.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729008947383,0.16834807,66497.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729008947886,0.0148196,66497.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008947891,0.0158196,66497.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008948329,0.0148196,66497.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008948551,0.0158196,66497.0,66496.0,0.250384]
["bitfinex","BTCUSD",1729008949053,0.0168196,66497.0,66496.0,0.357384]
["bitfinex","BTCUSD",1729008949266,0.0168196,66497.0,66496.0,0.37986438]
["bitfinex","BTCUSD",1729008949967,0.0158196,66497.0,66496.0,0.37986438]
["bitfinex","BTCUSD",1729008950447,0.0158196,66497.0,66496.0,0.29386438]
["bitfinex","BTCUSD",1729008951261,0.0158196,66497.0,66496.0,0.29551438]
["bitfinex","BTCUSD",1729008951722,0.0158196,66497.0,66496.0,0.44904285]
["bitfinex","BTCUSD",1729008952759,0.0158196,66497.0,66496.0,0.45104285]
["bitfinex","BTCUSD",1729008952964,0.0158196,66497.0,66496.0,0.44904285]
["bitfinex","BTCUSD",1729008953338,0.0158196,66497.0,66496.0,0.43504285]
["bitfinex","BTCUSD",1729008953796,0.0148196,66497.0,66496.0,0.43504285]
["bitfinex","BTCUSD",1729008954002,0.0148196,66497.0,66496.0,0.44904285]
["bitfinex","BTCUSD",1729008954238,0.0148196,66497.0,66496.0,0.42104285]
["bitfinex","BTCUSD",1729008954659,0.0148196,66497.0,66496.0,0.44904285]
["bitfinex","BTCUSD",1729008955314,0.0148196,66497.0,66496.0,0.29551438]
["bitfinex","BTCUSD",1729008955944,0.0148196,66497.0,66496.0,0.46926941]
["bitfinex","BTCUSD",1729008957663,0.0148196,66497.0,66496.0,0.29551438]
["bitfinex","BTCUSD",1729008957899,0.0148196,66497.0,66496.0,0.20251438]
["bitfinex","BTCUSD",1729008959925,0.0132196,66497.0,66496.0,0.20251438]
["bitfinex","BTCUSD",1729008961922,0.0132196,66497.0,66496.0,0.02965]
["bitfinex","BTCUSD",1729008962147,0.31713007,66497.0,66496.0,0.02965]
["bitfinex","BTCUSD",1729008962371,0.150409,66485.0,66484.0,0.02282964]
["bitfinex","BTCUSD",1729008962593,0.73524753,66485.0,66484.0,0.02282964]
["bitfinex","BTCUSD",1729008963118,0.73524753,66485.0,66478.0,0.22754337]
["bitfinex","BTCUSD",1729008963119,0.150423,66479.0,66478.0,0.22754337]
["bitfinex","BTCUSD",1729008963315,0.150427,66477.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729008963536,0.30395547,66477.0,66471.0,0.22754337]
["bitfinex","BTCUSD",1729008963759,0.30395547,66477.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008963981,0.30395547,66477.0,66468.0,0.152098]
["bitfinex","BTCUSD",1729008964212,0.30395547,66477.0,66469.0,0.300891]
["bitfinex","BTCUSD",1729008964444,0.4,66484.0,66470.0,0.22754337]
["bitfinex","BTCUSD",1729008964678,0.38107184,66483.0,66478.0,0.014]
["bitfinex","BTCUSD",1729008964924,0.4,66484.0,66478.0,0.014]
["bitfinex","BTCUSD",1729008965378,0.300803,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729008965379,0.00664179,66488.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729008965596,0.300788,66492.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729008965818,0.00649646,66489.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008966041,0.150399,66490.0,66480.0,0.30084]
["bitfinex","BTCUSD",1729008966264,0.150402,66489.0,66482.0,0.300829]
["bitfinex","BTCUSD",1729008966481,0.150402,66489.0,66477.0,0.300854]
["bitfinex","BTCUSD",1729008966482,0.23408495,66491.0,66477.0,0.300854]
["bitfinex","BTCUSD",1729008966725,0.23408495,66491.0,66481.0,0.300834]
["bitfinex","BTCUSD",1729008967011,0.300797,66490.0,66481.0,0.300833]
["bitfinex","BTCUSD",1729008967202,0.150408,66486.0,66481.0,0.300833]
["bitfinex","BTCUSD",1729008967426,0.150403,66488.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729008967644,0.23408495,66491.0,66482.0,0.300829]
["bitfinex","BTCUSD",1729008967645,0.23408495,66491.0,66482.0,0.014]
["bitfinex","BTCUSD",1729008967859,0.150399,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729008968075,0.23408495,66491.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729008968076,0.38448295,66491.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729008968311,0.150401,66489.0,66484.0,0.451229]
["bitfinex","BTCUSD",1729008968538,0.26421531,66494.0,66482.0,0.300832]
["bitfinex","BTCUSD",1729008968759,0.22754337,66496.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729008969225,0.0132196,66497.0,66492.0,0.300786]
["bitfinex","BTCUSD",1729008969462,0.0132196,66497.0,66485.0,0.300819]
["bitfinex","BTCUSD",1729008969674,0.0132196,66497.0,66480.0,0.15653635]
["bitfinex","BTCUSD",1729008969675,0.001,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729008970155,0.08408883,66498.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729008970429,0.0005,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729008970609,0.0005,66499.0,66495.0,0.30177]
["bitfinex","BTCUSD",1729008970610,0.0005,66499.0,66496.0,0.300769]
["bitfinex","BTCUSD",1729008970869,0.0005,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729008971326,0.0005,66499.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729008971546,0.0005,66499.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729008971792,0.150878,66499.0,66498.0,0.014]
["bitfinex","BTCUSD",1729008972013,0.30440647,66499.0,66498.0,0.014]
["bitfinex","BTCUSD",1729008972252,0.41160647,66499.0,66498.0,0.014]
["bitfinex","BTCUSD",1729008972504,0.26421531,66491.0,66485.0,0.22754337]
["bitfinex","BTCUSD",1729008972732,0.50082231,66486.0,66485.0,0.22754337]
["bitfinex","BTCUSD",1729008972966,0.50082231,66486.0,66467.0,0.300899]
["bitfinex","BTCUSD",1729008972967,0.150425,66478.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729008973191,0.56816878,66478.0,66468.0,0.152099]
["bitfinex","BTCUSD",1729008973473,0.150427,66477.0,66468.0,0.152099]
["bitfinex","BTCUSD",1729008973693,0.150427,66477.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008973911,0.150427,66477.0,66469.0,0.300888]
["bitfinex","BTCUSD",1729008974124,0.150427,66477.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729008974368,0.150427,66477.0,66469.0,0.300888]
["bitfinex","BTCUSD",1729008974600,0.150427,66477.0,66468.0,0.001652]
["bitfinex","BTCUSD",1729008974827,0.150427,66477.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729008975044,0.150427,66477.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008975277,0.300829,66483.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008975501,0.04489538,66485.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008975727,0.30761967,66483.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008975951,0.300831,66483.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008976173,0.26421531,66482.0,66476.0,0.029652]
["bitfinex","BTCUSD",1729008976389,0.150427,66477.0,66476.0,0.029652]
["bitfinex","BTCUSD",1729008976608,0.150424,66479.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008977057,0.150427,66477.0,66476.0,0.025652]
["bitfinex","BTCUSD",1729008977323,0.150427,66477.0,66476.0,0.012652]
["bitfinex","BTCUSD",1729008977548,0.451258,66481.0,66476.0,0.014652]
["bitfinex","BTCUSD",1729008977772,0.001,66477.0,66476.0,0.014652]
["bitfinex","BTCUSD",1729008977986,0.001,66477.0,66476.0,0.165082]
["bitfinex","BTCUSD",1729008978425,0.150417,66482.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729008978711,0.38107184,66484.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008978908,0.15042,66481.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729008979355,0.300833,66482.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008979566,0.150422,66480.0,66476.0,0.166081]
["bitfinex","BTCUSD",1729008979771,0.451259,66481.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008979984,0.150427,66477.0,66476.0,0.016652]
["bitfinex","BTCUSD",1729008980203,0.150427,66477.0,66476.0,0.015652]
["bitfinex","BTCUSD",1729008980631,0.150427,66477.0,66476.0,0.016652]
["bitfinex","BTCUSD",1729008980853,0.150427,66477.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008981086,0.30395547,66477.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008981290,0.30495547,66477.0,66476.0,0.002652]
["bitfinex","BTCUSD",1729008981977,0.30495547,66477.0,66476.0,0.153082]
["bitfinex","BTCUSD",1729008981978,0.001,66477.0,66476.0,0.153082]
["bitfinex","BTCUSD",1729008982668,0.001,66477.0,66476.0,0.40661047]
["bitfinex","BTCUSD",1729008983099,0.001,66477.0,66476.0,0.42061047]
["bitfinex","BTCUSD",1729008983568,0.22754337,66488.0,66476.0,0.42061047]
["bitfinex","BTCUSD",1729008983569,0.22754337,66488.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729008983808,0.22754337,66488.0,66487.0,0.41462031]
["bitfinex","BTCUSD",1729008984034,0.22754337,66495.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729008984467,0.001325,66499.0,66495.0,0.300773]
["bitfinex","BTCUSD",1729008984694,0.300776,66495.0,66488.0,0.300805]
["bitfinex","BTCUSD",1729008984909,0.300776,66495.0,66480.0,0.22754337]
["bitfinex","BTCUSD",1729008984910,0.150405,66487.0,66480.0,0.22754337]
["bitfinex","BTCUSD",1729008985130,0.150406,66487.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729008985361,0.150403,66488.0,66482.0,0.300833]
["bitfinex","BTCUSD",1729008985581,0.150403,66488.0,66478.0,0.394351]
["bitfinex","BTCUSD",1729008985582,0.150417,66482.0,66478.0,0.0935]
["bitfinex","BTCUSD",1729008985817,0.300803,66489.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008985818,0.30082,66485.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008986071,0.150415,66483.0,66479.0,0.150421]
["bitfinex","BTCUSD",1729008986341,0.150415,66483.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008986342,0.95264231,66477.0,66476.0,0.001652]
["bitfinex","BTCUSD",1729008986553,0.95264231,66477.0,66473.0,0.2266632]
["bitfinex","BTCUSD",1729008986554,0.155434,66474.0,66473.0,0.2266632]
["bitfinex","BTCUSD",1729008986773,0.150446,66469.0,66463.0,0.22754337]
["bitfinex","BTCUSD",1729008987231,0.150446,66469.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729008987443,0.150446,66469.0,66463.0,0.22754337]
["bitfinex","BTCUSD",1729008987665,0.150446,66469.0,66463.0,0.37800137]
["bitfinex","BTCUSD",1729008987879,0.150446,66469.0,66463.0,0.22754337]
["bitfinex","BTCUSD",1729008988331,0.150446,66469.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008988551,0.150446,66469.0,66459.0,0.150467]
["bitfinex","BTCUSD",1729008988772,0.30397447,66469.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008989013,0.31097447,66469.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008989242,1.02397447,66469.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008989478,1.18956685,66469.0,66456.0,0.22754337]
["bitfinex","BTCUSD",1729008989740,0.150489,66450.0,66449.0,0.22754337]
["bitfinex","BTCUSD",1729008990199,0.150504,66443.0,66442.0,0.22754337]
["bitfinex","BTCUSD",1729008990431,0.04483909,66456.0,66442.0,0.52855637]
["bitfinex","BTCUSD",1729008990667,0.150497,66447.0,66437.0,0.26421531]
["bitfinex","BTCUSD",1729008990900,0.22754337,66454.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729008990901,0.300974,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729008991142,0.300974,66451.0,66441.0,0.301017]
["bitfinex","BTCUSD",1729008991143,0.300984,66449.0,66441.0,0.301017]
["bitfinex","BTCUSD",1729008991369,0.150497,66447.0,66441.0,0.150508]
["bitfinex","BTCUSD",1729008991602,0.15049,66450.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729008992063,0.15049,66450.0,66442.0,0.01]
["bitfinex","BTCUSD",1729008992064,0.300974,66451.0,66442.0,0.01]
["bitfinex","BTCUSD",1729008992298,0.300979,66450.0,66442.0,0.01]
["bitfinex","BTCUSD",1729008992522,0.150503,66444.0,66442.0,0.01]
["bitfinex","BTCUSD",1729008992800,0.001,66443.0,66442.0,0.024]
["bitfinex","BTCUSD",1729008993015,0.001,66443.0,66442.0,0.164507]
["bitfinex","BTCUSD",1729008993244,0.150504,66444.0,66443.0,0.014]
["bitfinex","BTCUSD",1729008993490,0.150499,66446.0,66438.0,0.02283047]
["bitfinex","BTCUSD",1729008993722,0.300981,66450.0,66438.0,0.02283047]
["bitfinex","BTCUSD",1729008993723,0.150504,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1729008994232,0.150504,66443.0,66442.0,0.02]
["bitfinex","BTCUSD",1729008994466,0.150504,66443.0,66442.0,0.006]
["bitfinex","BTCUSD",1729008995177,0.150514,66439.0,66438.0,0.014]
["bitfinex","BTCUSD",1729008995422,0.150514,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1729008995649,0.30404247,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1729008995908,0.30604247,66439.0,66438.0,0.028]
["bitfinex","BTCUSD",1729008996122,0.150534,66430.0,66429.0,0.22919337]
["bitfinex","BTCUSD",1729008996591,0.150534,66430.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729008997327,0.301058,66433.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729008997328,0.301046,66435.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729008997552,0.150524,66435.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729008998020,0.15352847,66435.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008998256,0.150534,66430.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008998491,0.301057,66433.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008998492,0.15053,66432.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008998955,0.301064,66431.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008999183,0.15352847,66435.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729008999184,0.15352847,66435.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729008999420,0.150528,66433.0,66429.0,0.166185]
["bitfinex","BTCUSD",1729008999651,0.001,66430.0,66429.0,0.179185]
["bitfinex","BTCUSD",1729008999886,0.001,66430.0,66429.0,0.165185]
["bitfinex","BTCUSD",1729009000113,0.150528,66433.0,66429.0,0.152185]
["bitfinex","BTCUSD",1729009000376,0.15352847,66435.0,66429.0,0.00965]
["bitfinex","BTCUSD",1729009000377,0.001,66435.0,66429.0,0.00965]
["bitfinex","BTCUSD",1729009000593,0.001,66435.0,66429.0,0.02365]
["bitfinex","BTCUSD",1729009000866,0.001,66435.0,66434.0,0.150525]
["bitfinex","BTCUSD",1729009001330,0.001,66435.0,66429.0,0.00965]
["bitfinex","BTCUSD",1729009001557,0.001,66435.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729009001768,0.001,66435.0,66429.0,0.00965]
["bitfinex","BTCUSD",1729009002000,0.15052,66437.0,66430.0,0.150532]
["bitfinex","BTCUSD",1729009002229,0.150518,66437.0,66432.0,0.150528]
["bitfinex","BTCUSD",1729009002476,0.23429387,66439.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729009002477,0.001,66430.0,66429.0,0.179186]
["bitfinex","BTCUSD",1729009002714,0.001,66430.0,66429.0,0.165186]
["bitfinex","BTCUSD",1729009002952,0.301032,66438.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729009003179,0.15052,66436.0,66431.0,0.15053]
["bitfinex","BTCUSD",1729009003415,0.001,66437.0,66430.0,0.007]
["bitfinex","BTCUSD",1729009003629,0.38782234,66439.0,66432.0,0.012]
["bitfinex","BTCUSD",1729009003861,0.301042,66436.0,66432.0,0.012]
["bitfinex","BTCUSD",1729009004101,0.001,66430.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729009004822,0.001,66430.0,66429.0,0.166186]
["bitfinex","BTCUSD",1729009005301,0.150521,66436.0,66432.0,0.150529]
["bitfinex","BTCUSD",1729009005582,0.22754337,66438.0,66429.0,0.01265]
["bitfinex","BTCUSD",1729009005825,0.150529,66433.0,66432.0,0.005]
["bitfinex","BTCUSD",1729009006052,0.301041,66436.0,66432.0,0.005]
["bitfinex","BTCUSD",1729009006299,0.301041,66436.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009006300,0.301041,66436.0,66429.0,0.152185]
["bitfinex","BTCUSD",1729009006540,0.150524,66435.0,66432.0,0.008]
["bitfinex","BTCUSD",1729009006990,0.150527,66433.0,66432.0,0.008]
["bitfinex","BTCUSD",1729009007221,0.301032,66438.0,66429.0,0.302719]
["bitfinex","BTCUSD",1729009007442,0.150522,66436.0,66432.0,0.163528]
["bitfinex","BTCUSD",1729009008189,0.301032,66438.0,66432.0,0.013]
["bitfinex","BTCUSD",1729009008190,0.150524,66435.0,66432.0,0.013]
["bitfinex","BTCUSD",1729009008642,0.30105,66434.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009008885,0.301057,66433.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009009116,0.301051,66434.0,66429.0,0.00965]
["bitfinex","BTCUSD",1729009009583,0.301051,66434.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729009009584,0.150526,66434.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729009009808,0.26421531,66439.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009010033,0.001,66434.0,66429.0,0.02565]
["bitfinex","BTCUSD",1729009010518,0.150534,66430.0,66429.0,0.01565]
["bitfinex","BTCUSD",1729009010759,0.150523,66435.0,66431.0,0.150531]
["bitfinex","BTCUSD",1729009010991,0.001,66434.0,66430.0,0.311066]
["bitfinex","BTCUSD",1729009011219,0.151527,66434.0,66430.0,0.01]
["bitfinex","BTCUSD",1729009011449,0.145244,66434.0,66430.0,0.160533]
["bitfinex","BTCUSD",1729009011922,0.01158442,66440.0,66430.0,0.01]
["bitfinex","BTCUSD",1729009012196,0.22754337,66447.0,66441.0,0.301018]
["bitfinex","BTCUSD",1729009012433,0.22754337,66447.0,66431.0,0.36231531]
["bitfinex","BTCUSD",1729009012434,0.22754337,66447.0,66436.0,0.26421531]
["bitfinex","BTCUSD",1729009012663,0.4,66459.0,66453.0,0.150482]
["bitfinex","BTCUSD",1729009013157,0.4,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729009013414,0.22754337,66461.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729009013655,0.22754337,66461.0,66453.0,0.300963]
["bitfinex","BTCUSD",1729009013656,0.22754337,66461.0,66456.0,0.150474]
["bitfinex","BTCUSD",1729009013886,0.150465,66461.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729009014125,0.001,66454.0,66453.0,0.458445]
["bitfinex","BTCUSD",1729009014844,0.57422378,66454.0,66453.0,0.007]
["bitfinex","BTCUSD",1729009015086,0.57422378,66454.0,66453.0,0.021]
["bitfinex","BTCUSD",1729009015327,0.5797925,66454.0,66453.0,0.014]
["bitfinex","BTCUSD",1729009016019,0.5747925,66454.0,66453.0,0.014]
["bitfinex","BTCUSD",1729009016251,0.5797925,66454.0,66453.0,0.014]
["bitfinex","BTCUSD",1729009016731,0.5797925,66454.0,66453.0,0.021]
["bitfinex","BTCUSD",1729009017699,0.00656872,66454.0,66453.0,0.021]
["bitfinex","BTCUSD",1729009017944,0.4,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729009018423,0.000826,66468.0,66465.0,0.150454]
["bitfinex","BTCUSD",1729009018654,0.00743387,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729009018885,0.00743387,66468.0,66466.0,0.150451]
["bitfinex","BTCUSD",1729009019137,0.00743387,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729009019363,0.00743387,66468.0,66464.0,0.300911]
["bitfinex","BTCUSD",1729009019591,0.00743387,66468.0,66465.0,0.150453]
["bitfinex","BTCUSD",1729009019854,0.000826,66468.0,66467.0,0.15045]
["bitfinex","BTCUSD",1729009020086,0.000826,66468.0,66467.0,0.16145]
["bitfinex","BTCUSD",1729009020802,0.000826,66468.0,66467.0,0.25955]
["bitfinex","BTCUSD",1729009021035,0.000826,66468.0,66467.0,0.40796914]
["bitfinex","BTCUSD",1729009021261,0.000826,66468.0,66467.0,0.40707847]
["bitfinex","BTCUSD",1729009021500,0.000826,66468.0,66467.0,0.24855]
["bitfinex","BTCUSD",1729009022226,0.000826,66468.0,66467.0,0.26255]
["bitfinex","BTCUSD",1729009022487,0.000826,66468.0,66467.0,0.66629378]
["bitfinex","BTCUSD",1729009022716,0.000826,66468.0,66467.0,0.78129378]
["bitfinex","BTCUSD",1729009022971,0.000826,66468.0,66467.0,0.79529378]
["bitfinex","BTCUSD",1729009023195,0.000826,66468.0,66467.0,0.78529378]
["bitfinex","BTCUSD",1729009023691,0.000826,66468.0,66467.0,0.79929378]
["bitfinex","BTCUSD",1729009024627,0.000826,66468.0,66467.0,0.53007847]
["bitfinex","BTCUSD",1729009024864,0.000826,66468.0,66467.0,0.27655]
["bitfinex","BTCUSD",1729009026814,0.41856978,66468.0,66467.0,0.028]
["bitfinex","BTCUSD",1729009027058,0.41856978,66468.0,66446.0,0.22754337]
["bitfinex","BTCUSD",1729009027059,0.150495,66448.0,66446.0,0.22754337]
["bitfinex","BTCUSD",1729009027305,0.005,66464.0,66453.0,0.22754337]
["bitfinex","BTCUSD",1729009027538,0.22836937,66468.0,66448.0,0.26921531]
["bitfinex","BTCUSD",1729009027762,0.22754337,66461.0,66451.0,0.300969]
["bitfinex","BTCUSD",1729009027987,0.22754337,66461.0,66457.0,0.150471]
["bitfinex","BTCUSD",1729009028242,0.22754337,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729009028707,0.41774378,66461.0,66442.0,0.12013146]
["bitfinex","BTCUSD",1729009028958,0.41774378,66461.0,66432.0,0.26586731]
["bitfinex","BTCUSD",1729009028959,0.26421531,66450.0,66433.0,0.22754337]
["bitfinex","BTCUSD",1729009029174,0.26421531,66442.0,66433.0,0.22754337]
["bitfinex","BTCUSD",1729009029422,0.005,66450.0,66432.0,0.099752]
["bitfinex","BTCUSD",1729009029423,0.26421531,66434.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009029660,0.150527,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009031328,0.31905547,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009031809,0.32005547,66433.0,66432.0,0.009652]
["bitfinex","BTCUSD",1729009032044,0.31905547,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009032753,0.32005547,66433.0,66432.0,0.013652]
["bitfinex","BTCUSD",1729009033210,0.32005547,66433.0,66432.0,0.009652]
["bitfinex","BTCUSD",1729009033685,0.32205547,66433.0,66432.0,0.009652]
["bitfinex","BTCUSD",1729009033923,0.30905547,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009034182,0.001,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009034409,0.001,66433.0,66432.0,0.152181]
["bitfinex","BTCUSD",1729009034635,0.00666163,66435.0,66434.0,0.150524]
["bitfinex","BTCUSD",1729009034886,0.151527,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009035124,0.30405547,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009035403,0.80081415,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009035631,0.58327078,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009035853,0.58427078,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009036086,0.31005547,66433.0,66432.0,0.003652]
["bitfinex","BTCUSD",1729009036321,0.32005547,66433.0,66432.0,0.003652]
["bitfinex","BTCUSD",1729009036558,0.001,66433.0,66432.0,0.001652]
["bitfinex","BTCUSD",1729009037027,0.0076284,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009037256,0.001,66433.0,66432.0,0.157181]
["bitfinex","BTCUSD",1729009037732,0.001,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009039258,0.151527,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009039713,0.001,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009040412,0.151527,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009040669,0.001,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009040893,0.151527,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009041158,0.56927078,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009041658,0.30505547,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009043031,0.56927078,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009044182,0.57427078,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009044687,0.31005547,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009047255,0.57427078,66433.0,66432.0,0.006652]
["bitfinex","BTCUSD",1729009047522,0.165534,66430.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009047744,0.31906247,66430.0,66429.0,0.00165]
["bitfinex","BTCUSD",1729009049345,0.72006247,66430.0,66429.0,0.01065]
["bitfinex","BTCUSD",1729009049573,0.97370298,66430.0,66429.0,0.01365]
["bitfinex","BTCUSD",1729009049816,1.06448116,66430.0,66429.0,0.003]
["bitfinex","BTCUSD",1729009050058,1.06448116,66430.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009050059,0.150568,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009050283,0.56831178,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009050777,0.56831178,66415.0,66414.0,0.02442187]
["bitfinex","BTCUSD",1729009050995,0.57331178,66415.0,66414.0,0.02442187]
["bitfinex","BTCUSD",1729009051911,0.57331178,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009052138,0.57431178,66415.0,66414.0,0.00265]
["bitfinex","BTCUSD",1729009052378,0.58190395,66415.0,66414.0,0.00265]
["bitfinex","BTCUSD",1729009054227,0.97990395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009054443,0.98090395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009054674,0.98090395,66415.0,66414.0,0.00265]
["bitfinex","BTCUSD",1729009054675,1.18910395,66415.0,66414.0,0.00265]
["bitfinex","BTCUSD",1729009054886,1.19110395,66415.0,66414.0,0.00265]
["bitfinex","BTCUSD",1729009055374,1.19010395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009055620,1.19210395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009055850,1.34474446,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009056542,1.18810395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009057500,1.19310395,66415.0,66414.0,0.00165]
["bitfinex","BTCUSD",1729009057759,1.19310395,66415.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009057760,0.155579,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009057957,0.30910747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009058397,0.55902597,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009058621,0.44210747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009059331,0.44510747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009059547,0.44710747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009059764,0.44510747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009059990,0.44710747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009060230,0.84510747,66410.0,66409.0,0.001604]
["bitfinex","BTCUSD",1729009060458,0.155597,66402.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009060704,0.30912547,66402.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009061874,0.30412547,66402.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009062102,0.150596,66403.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009062324,0.001,66402.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009062562,0.002,66402.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009063011,0.001,66402.0,66401.0,0.001652]
["bitfinex","BTCUSD",1729009063230,0.001,66402.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009063709,0.150596,66403.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009063936,0.150597,66402.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009064161,0.001,66403.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009064384,0.00651021,66407.0,66403.0,0.0921]
["bitfinex","BTCUSD",1729009064603,0.16003868,66407.0,66403.0,0.242694]
["bitfinex","BTCUSD",1729009064865,0.15352847,66407.0,66403.0,0.0921]
["bitfinex","BTCUSD",1729009065107,0.002,66427.0,66401.0,0.006652]
["bitfinex","BTCUSD",1729009065108,0.22754337,66430.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729009065386,0.22754337,66416.0,66415.0,0.150568]
["bitfinex","BTCUSD",1729009065606,0.22754337,66423.0,66422.0,0.150552]
["bitfinex","BTCUSD",1729009065828,0.22754337,66423.0,66422.0,0.51186731]
["bitfinex","BTCUSD",1729009066070,0.22754337,66430.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729009066529,0.22754337,66437.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729009066530,0.22836937,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729009066789,0.000826,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729009068152,0.001826,66429.0,66428.0,0.160538]
["bitfinex","BTCUSD",1729009068372,0.000826,66429.0,66428.0,0.150538]
["bitfinex","BTCUSD",1729009068635,0.001826,66429.0,66428.0,0.164538]
["bitfinex","BTCUSD",1729009069104,0.002826,66429.0,66428.0,0.178538]
["bitfinex","BTCUSD",1729009069802,0.00251823,66429.0,66428.0,0.178538]
["bitfinex","BTCUSD",1729009071264,0.00251823,66429.0,66428.0,0.44275331]
["bitfinex","BTCUSD",1729009071494,0.77803037,66451.0,66428.0,0.44275331]
["bitfinex","BTCUSD",1729009071495,0.62754337,66451.0,66443.0,0.150504]
["bitfinex","BTCUSD",1729009071714,0.62754337,66451.0,66443.0,0.58441931]
["bitfinex","BTCUSD",1729009071965,0.62754337,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729009072193,0.22754337,66451.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729009072412,0.150456,66465.0,66454.0,0.300959]
["bitfinex","BTCUSD",1729009072640,0.30591,66466.0,66454.0,0.300959]
["bitfinex","BTCUSD",1729009072872,0.15046,66463.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729009073112,0.15046,66463.0,66456.0,0.150475]
["bitfinex","BTCUSD",1729009073357,0.15046,66463.0,66450.0,0.300974]
["bitfinex","BTCUSD",1729009073358,0.005,66466.0,66453.0,0.300961]
["bitfinex","BTCUSD",1729009073584,0.000825,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729009073849,0.000825,66467.0,66466.0,0.242552]
["bitfinex","BTCUSD",1729009074314,0.000825,66467.0,66466.0,0.352552]
["bitfinex","BTCUSD",1729009074538,0.000825,66467.0,66466.0,0.357552]
["bitfinex","BTCUSD",1729009075000,0.001825,66467.0,66466.0,0.371552]
["bitfinex","BTCUSD",1729009075235,0.000825,66467.0,66466.0,0.357552]
["bitfinex","BTCUSD",1729009075482,0.000825,66467.0,66466.0,0.356552]
["bitfinex","BTCUSD",1729009075714,0.000825,66467.0,66466.0,0.361552]
["bitfinex","BTCUSD",1729009076874,0.001825,66467.0,66466.0,0.375552]
["bitfinex","BTCUSD",1729009079390,0.001825,66467.0,66466.0,0.370552]
["bitfinex","BTCUSD",1729009079615,0.001825,66467.0,66466.0,0.375552]
["bitfinex","BTCUSD",1729009081253,0.001825,66467.0,66466.0,0.53908047]
["bitfinex","BTCUSD",1729009081475,0.22754337,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729009081705,0.22754337,66486.0,66485.0,0.50672431]
["bitfinex","BTCUSD",1729009081954,0.22754337,66486.0,66485.0,0.242509]
["bitfinex","BTCUSD",1729009082167,0.300774,66495.0,66485.0,0.0921]
["bitfinex","BTCUSD",1729009082495,0.000826,66496.0,66475.0,0.15043]
["bitfinex","BTCUSD",1729009082496,0.22754337,66486.0,66475.0,0.15043]
["bitfinex","BTCUSD",1729009082689,0.26421531,66484.0,66475.0,0.15043]
["bitfinex","BTCUSD",1729009082966,0.26421531,66484.0,66466.0,0.014]
["bitfinex","BTCUSD",1729009082967,0.26421531,66479.0,66466.0,0.014]
["bitfinex","BTCUSD",1729009083237,0.38107184,66483.0,66466.0,0.014]
["bitfinex","BTCUSD",1729009083238,0.41466531,66467.0,66466.0,0.014]
["bitfinex","BTCUSD",1729009083446,0.41466531,66467.0,66461.0,0.22754337]
["bitfinex","BTCUSD",1729009083447,0.26421531,66467.0,66461.0,0.22754337]
["bitfinex","BTCUSD",1729009083665,0.26421531,66467.0,66455.0,0.32341247]
["bitfinex","BTCUSD",1729009083666,0.451352,66467.0,66466.0,0.001]
["bitfinex","BTCUSD",1729009084105,0.300888,66470.0,66461.0,0.150461]
["bitfinex","BTCUSD",1729009084583,0.15352847,66469.0,66466.0,0.011]
["bitfinex","BTCUSD",1729009084808,0.15352847,66469.0,66466.0,0.025]
["bitfinex","BTCUSD",1729009085049,0.15045,66467.0,66466.0,0.014]
["bitfinex","BTCUSD",1729009085280,0.300911,66465.0,66461.0,0.001]
["bitfinex","BTCUSD",1729009085523,0.15352847,66465.0,66461.0,0.001]
["bitfinex","BTCUSD",1729009085758,0.150457,66464.0,66461.0,0.001]
["bitfinex","BTCUSD",1729009086016,0.00672818,66471.0,66461.0,0.001]
["bitfinex","BTCUSD",1729009086235,0.22754337,66470.0,66462.0,0.300922]
["bitfinex","BTCUSD",1729009086448,0.22754337,66470.0,66466.0,0.150451]
["bitfinex","BTCUSD",1729009086695,0.150438,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729009086696,0.150437,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729009086907,0.300875,66473.0,66463.0,0.300916]
["bitfinex","BTCUSD",1729009087133,0.001,66470.0,66466.0,0.001]
["bitfinex","BTCUSD",1729009087385,0.15044,66472.0,66467.0,0.150449]
["bitfinex","BTCUSD",1729009087621,0.15044,66472.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729009087840,0.451318,66472.0,66469.0,0.014]
["bitfinex","BTCUSD",1729009088072,0.45440347,66473.0,66469.0,0.014]
["bitfinex","BTCUSD",1729009088332,0.45440347,66473.0,66466.0,0.001]
["bitfinex","BTCUSD",1729009088567,0.150443,66470.0,66466.0,0.001]
["bitfinex","BTCUSD",1729009088818,0.150443,66470.0,66467.0,0.001]
["bitfinex","BTCUSD",1729009089044,0.15352847,66473.0,66468.0,0.014]
["bitfinex","BTCUSD",1729009089265,0.15352847,66473.0,66469.0,0.150445]
["bitfinex","BTCUSD",1729009089485,0.30396647,66473.0,66468.0,0.164447]
["bitfinex","BTCUSD",1729009089723,0.15352847,66473.0,66468.0,0.014]
["bitfinex","BTCUSD",1729009089970,0.150444,66470.0,66468.0,0.014]
["bitfinex","BTCUSD",1729009090203,0.15352847,66473.0,66468.0,0.014]
["bitfinex","BTCUSD",1729009090420,0.150443,66471.0,66468.0,0.014]
["bitfinex","BTCUSD",1729009090693,0.00671291,66476.0,66465.0,0.22754337]
["bitfinex","BTCUSD",1729009090925,0.74341531,66491.0,66465.0,0.22754337]
["bitfinex","BTCUSD",1729009090926,0.093826,66496.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729009091150,0.00659889,66495.0,66488.0,0.150403]
["bitfinex","BTCUSD",1729009091372,0.000826,66496.0,66486.0,0.26421531]
["bitfinex","BTCUSD",1729009091594,0.000826,66496.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729009091834,0.000826,66496.0,66483.0,0.300828]
["bitfinex","BTCUSD",1729009092057,0.000826,66496.0,66492.0,0.150393]
["bitfinex","BTCUSD",1729009092300,0.151212,66496.0,66486.0,0.451217]
["bitfinex","BTCUSD",1729009092528,0.151212,66496.0,66488.0,0.028]
["bitfinex","BTCUSD",1729009092757,0.151212,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729009092758,0.151211,66496.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729009092978,0.22754337,66493.0,66488.0,0.014]
["bitfinex","BTCUSD",1729009093237,0.150391,66494.0,66488.0,0.014]
["bitfinex","BTCUSD",1729009093465,0.150395,66492.0,66488.0,0.014]
["bitfinex","BTCUSD",1729009093693,0.150395,66492.0,66487.0,0.150404]
["bitfinex","BTCUSD",1729009094175,0.30474047,66496.0,66491.0,0.014]
["bitfinex","BTCUSD",1729009094387,0.15435447,66496.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729009094609,0.001,66492.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729009095062,0.15039,66494.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729009095344,0.001,66492.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729009095595,0.45512847,66496.0,66491.0,0.35441531]
["bitfinex","BTCUSD",1729009095596,0.000826,66496.0,66491.0,0.35441531]
["bitfinex","BTCUSD",1729009095837,0.000826,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729009097661,0.001826,66496.0,66495.0,0.151387]
["bitfinex","BTCUSD",1729009098102,0.001826,66496.0,66495.0,0.152387]
["bitfinex","BTCUSD",1729009098566,0.001826,66496.0,66495.0,0.41660231]
["bitfinex","BTCUSD",1729009099276,0.001826,66496.0,66495.0,0.152387]
["bitfinex","BTCUSD",1729009099496,0.001826,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1729009099730,0.001826,66496.0,66495.0,0.152387]
["bitfinex","BTCUSD",1729009100469,0.001826,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729009100695,0.000826,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729009100932,0.000826,66496.0,66495.0,0.151387]
["bitfinex","BTCUSD",1729009100933,0.001826,66496.0,66495.0,0.151387]
["bitfinex","BTCUSD",1729009101393,0.002826,66496.0,66495.0,0.151387]
["bitfinex","BTCUSD",1729009101636,0.002826,66496.0,66495.0,0.152387]
["bitfinex","BTCUSD",1729009106935,0.00302926,66500.0,66499.0,0.017]
["bitfinex","BTCUSD",1729009107144,0.22754337,66515.0,66509.0,0.251355]
["bitfinex","BTCUSD",1729009107384,0.22754337,66515.0,66509.0,0.333455]
["bitfinex","BTCUSD",1729009107839,0.000826,66516.0,66509.0,0.443455]
["bitfinex","BTCUSD",1729009108058,0.000826,66516.0,66515.0,0.265342]
["bitfinex","BTCUSD",1729009108523,0.000826,66516.0,66515.0,0.36508534]
["bitfinex","BTCUSD",1729009108992,0.000826,66516.0,66515.0,0.52061381]
["bitfinex","BTCUSD",1729009109219,0.000826,66534.0,66533.0,0.255301]
["bitfinex","BTCUSD",1729009109455,0.000826,66534.0,66533.0,0.62551631]
["bitfinex","BTCUSD",1729009110122,0.000826,66534.0,66533.0,0.246301]
["bitfinex","BTCUSD",1729009110596,0.002826,66534.0,66533.0,0.42354164]
["bitfinex","BTCUSD",1729009110819,0.002826,66534.0,66533.0,0.43041331]
["bitfinex","BTCUSD",1729009111031,0.002826,66534.0,66533.0,0.43228498]
["bitfinex","BTCUSD",1729009111483,0.013826,66534.0,66533.0,0.43328498]
["bitfinex","BTCUSD",1729009111705,0.013826,66534.0,66533.0,0.54328498]
["bitfinex","BTCUSD",1729009111923,0.013826,66534.0,66533.0,0.53954164]
["bitfinex","BTCUSD",1729009112173,0.011826,66534.0,66533.0,0.56354164]
["bitfinex","BTCUSD",1729009112392,0.013826,66534.0,66533.0,0.56454164]
["bitfinex","BTCUSD",1729009112646,0.013826,66534.0,66533.0,0.53954164]
["bitfinex","BTCUSD",1729009112886,0.22754337,66541.0,66536.0,0.53150931]
["bitfinex","BTCUSD",1729009113121,0.22754337,66541.0,66536.0,0.68303778]
["bitfinex","BTCUSD",1729009113807,0.22754337,66548.0,66536.0,0.69876096]
["bitfinex","BTCUSD",1729009114245,0.002826,66537.0,66536.0,0.69976096]
["bitfinex","BTCUSD",1729009114754,0.010226,66537.0,66536.0,0.70076096]
["bitfinex","BTCUSD",1729009115281,0.010226,66537.0,66536.0,0.68703778]
["bitfinex","BTCUSD",1729009115530,0.22754337,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009115777,0.22754337,66576.0,66575.0,0.155206]
["bitfinex","BTCUSD",1729009116012,0.22754337,66576.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009116492,0.0005,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009116727,0.0005,66579.0,66572.0,0.0227021]
["bitfinex","BTCUSD",1729009116958,0.0005,66579.0,66575.0,0.001]
["bitfinex","BTCUSD",1729009117201,0.0005,66579.0,66576.0,0.150203]
["bitfinex","BTCUSD",1729009117437,0.0005,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009117681,0.0005,66579.0,66578.0,0.30872747]
["bitfinex","BTCUSD",1729009117893,0.0005,66579.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009118836,0.0005,66579.0,66578.0,0.31989335]
["bitfinex","BTCUSD",1729009119071,0.0005,66579.0,66578.0,0.42489335]
["bitfinex","BTCUSD",1729009119349,0.0005,66579.0,66578.0,0.53972747]
["bitfinex","BTCUSD",1729009119555,0.07477884,66596.0,66595.0,0.005]
["bitfinex","BTCUSD",1729009119783,0.07477884,66596.0,66595.0,0.42068947]
["bitfinex","BTCUSD",1729009120023,0.07477884,66596.0,66595.0,0.43685535]
["bitfinex","BTCUSD",1729009120281,0.22754337,66613.0,66598.0,0.005]
["bitfinex","BTCUSD",1729009120495,0.22754337,66613.0,66598.0,0.41068247]
["bitfinex","BTCUSD",1729009120727,0.22754337,66613.0,66598.0,0.63564835]
["bitfinex","BTCUSD",1729009120992,0.22754337,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729009121444,4.085e-05,66625.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729009121879,0.00010633,66620.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729009122157,0.00737051,66619.0,66618.0,0.30363747]
["bitfinex","BTCUSD",1729009122402,0.0005,66619.0,66618.0,0.41372325]
["bitfinex","BTCUSD",1729009122634,0.0005,66619.0,66618.0,0.42190903]
["bitfinex","BTCUSD",1729009123342,0.0005,66619.0,66618.0,0.247009]
["bitfinex","BTCUSD",1729009123557,0.0005,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729009124015,0.0005,66619.0,66618.0,0.001]
["bitfinex","BTCUSD",1729009124242,0.0005,66619.0,66618.0,0.152109]
["bitfinex","BTCUSD",1729009124715,0.0005,66619.0,66618.0,0.30963747]
["bitfinex","BTCUSD",1729009125197,0.0005,66619.0,66618.0,0.71393641]
["bitfinex","BTCUSD",1729009125414,0.0005,66619.0,66618.0,0.71293641]
["bitfinex","BTCUSD",1729009125620,0.0005,66619.0,66618.0,0.72212219]
["bitfinex","BTCUSD",1729009125832,0.0005,66619.0,66618.0,0.83030797]
["bitfinex","BTCUSD",1729009126262,0.0005,66619.0,66618.0,0.81193641]
["bitfinex","BTCUSD",1729009126478,0.0005,66619.0,66618.0,0.81393641]
["bitfinex","BTCUSD",1729009126919,0.0005,66619.0,66618.0,0.81293641]
["bitfinex","BTCUSD",1729009127156,0.0005,66619.0,66618.0,0.40863747]
["bitfinex","BTCUSD",1729009127373,0.0005,66619.0,66618.0,0.82193641]
["bitfinex","BTCUSD",1729009127826,0.001324,66619.0,66618.0,0.41963747]
["bitfinex","BTCUSD",1729009128268,0.001324,66619.0,66618.0,0.82293641]
["bitfinex","BTCUSD",1729009128737,0.001324,66619.0,66618.0,0.82393641]
["bitfinex","BTCUSD",1729009129400,0.001324,66619.0,66618.0,0.42063747]
["bitfinex","BTCUSD",1729009129617,0.001324,66619.0,66618.0,0.41563747]
["bitfinex","BTCUSD",1729009129856,0.001324,66619.0,66618.0,0.41063747]
["bitfinex","BTCUSD",1729009130311,0.001324,66619.0,66618.0,0.31063747]
["bitfinex","BTCUSD",1729009131910,0.01285845,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729009133233,0.01285845,66630.0,66629.0,0.151084]
["bitfinex","BTCUSD",1729009133476,0.01685845,66630.0,66629.0,0.54141184]
["bitfinex","BTCUSD",1729009133701,0.01685845,66630.0,66629.0,0.31612447]
["bitfinex","BTCUSD",1729009133921,0.01685845,66630.0,66629.0,0.30461247]
["bitfinex","BTCUSD",1729009134652,0.0027,66624.0,66573.0,0.83520203]
["bitfinex","BTCUSD",1729009134870,0.005,66574.0,66573.0,0.83520203]
["bitfinex","BTCUSD",1729009135355,0.005,66575.0,66573.0,0.85828695]
["bitfinex","BTCUSD",1729009135599,0.005,66574.0,66573.0,0.85828695]
["bitfinex","BTCUSD",1729009135851,0.005,66576.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009136095,0.005,66577.0,66574.0,0.15352847]
["bitfinex","BTCUSD",1729009136342,0.00819786,66575.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009136590,0.40329894,66580.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009136819,0.4164968,66574.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009137037,0.005,66574.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009137560,0.01319786,66574.0,66573.0,0.02308492]
["bitfinex","BTCUSD",1729009137808,0.005,66572.0,66566.0,0.90050203]
["bitfinex","BTCUSD",1729009138042,0.40829894,66569.0,66568.0,0.02273254]
["bitfinex","BTCUSD",1729009138302,0.41829894,66569.0,66566.0,0.90050203]
["bitfinex","BTCUSD",1729009138547,0.005,66563.0,66559.0,0.90050203]
["bitfinex","BTCUSD",1729009138790,0.40829894,66561.0,66559.0,0.90050203]
["bitfinex","BTCUSD",1729009139039,0.012,66566.0,66559.0,0.90050203]
["bitfinex","BTCUSD",1729009139276,0.005,66566.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009139724,0.005,66563.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009139969,0.019,66563.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009140220,0.005,66561.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009140894,0.155238,66561.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009141106,0.167238,66561.0,66560.0,0.02304113]
["bitfinex","BTCUSD",1729009141559,0.017,66561.0,66553.0,0.22535042]
["bitfinex","BTCUSD",1729009141778,0.41029894,66554.0,66553.0,0.22535042]
["bitfinex","BTCUSD",1729009142248,0.42029894,66554.0,66553.0,0.248427]
["bitfinex","BTCUSD",1729009142920,0.57055194,66554.0,66553.0,0.02307658]
["bitfinex","BTCUSD",1729009143427,0.005,66555.0,66553.0,0.02307658]
["bitfinex","BTCUSD",1729009143684,0.005,66560.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729009143905,0.005,66580.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729009144156,0.005,66583.0,66565.0,0.15852847]
["bitfinex","BTCUSD",1729009144375,0.005,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729009145055,0.005,66581.0,66577.0,0.300401]
["bitfinex","BTCUSD",1729009145309,0.005,66585.0,66576.0,0.40329894]
["bitfinex","BTCUSD",1729009145547,0.005,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729009145791,0.002,66615.0,66578.0,0.300398]
["bitfinex","BTCUSD",1729009146037,0.00040633,66644.0,66638.0,0.043]
["bitfinex","BTCUSD",1729009146249,0.00040633,66644.0,66638.0,0.16806402]
["bitfinex","BTCUSD",1729009146601,0.00040633,66644.0,66638.0,0.165064]
["bitfinex","BTCUSD",1729009146802,0.00040633,66644.0,66638.0,0.67036294]
["bitfinex","BTCUSD",1729009147019,0.00040633,66644.0,66643.0,0.167053]
["bitfinex","BTCUSD",1729009147245,0.00040633,66644.0,66643.0,0.005]
["bitfinex","BTCUSD",1729009147488,0.00040633,66644.0,66643.0,0.157053]
["bitfinex","BTCUSD",1729009147918,0.00040633,66644.0,66643.0,0.167053]
["bitfinex","BTCUSD",1729009148173,0.000824,66646.0,66645.0,0.162048]
["bitfinex","BTCUSD",1729009148391,0.000824,66646.0,66645.0,0.97364588]
["bitfinex","BTCUSD",1729009148612,0.05580193,66666.0,66658.0,0.015]
["bitfinex","BTCUSD",1729009148896,0.05580193,66666.0,66658.0,0.165019]
["bitfinex","BTCUSD",1729009149333,0.05580193,66666.0,66658.0,0.170019]
["bitfinex","BTCUSD",1729009149591,0.05580193,66666.0,66665.0,0.170003]
["bitfinex","BTCUSD",1729009149842,0.05580193,66666.0,66665.0,0.68330194]
["bitfinex","BTCUSD",1729009150058,0.05580193,66666.0,66665.0,0.7167132]
["bitfinex","BTCUSD",1729009150290,0.05580193,66666.0,66665.0,0.68330194]
["bitfinex","BTCUSD",1729009150512,0.00039598,66691.0,66671.0,0.16999]
["bitfinex","BTCUSD",1729009150748,0.00039598,66691.0,66671.0,0.57528894]
["bitfinex","BTCUSD",1729009151023,0.00039598,66691.0,66671.0,0.5857002]
["bitfinex","BTCUSD",1729009151462,0.22535042,66684.0,66671.0,0.73922867]
["bitfinex","BTCUSD",1729009151962,0.00039598,66691.0,66678.0,0.022]
["bitfinex","BTCUSD",1729009151963,0.2257464,66691.0,66678.0,0.022]
["bitfinex","BTCUSD",1729009152201,0.2257464,66691.0,66690.0,0.164947]
["bitfinex","BTCUSD",1729009152431,0.2257464,66691.0,66690.0,0.015]
["bitfinex","BTCUSD",1729009152662,0.2257464,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009152903,0.00039598,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009153618,0.00039598,66691.0,66690.0,0.155947]
["bitfinex","BTCUSD",1729009153619,0.01239598,66691.0,66690.0,0.155947]
["bitfinex","BTCUSD",1729009153864,0.56863992,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1729009154537,0.72216839,66691.0,66690.0,0.002]
["bitfinex","BTCUSD",1729009155050,0.72216839,66691.0,66680.0,0.22535042]
["bitfinex","BTCUSD",1729009155051,0.149956,66687.0,66680.0,0.22535042]
["bitfinex","BTCUSD",1729009155306,0.01239598,66691.0,66685.0,0.005]
["bitfinex","BTCUSD",1729009155574,0.01239598,66691.0,66680.0,0.22535042]
["bitfinex","BTCUSD",1729009155575,0.01439598,66691.0,66690.0,0.015]
["bitfinex","BTCUSD",1729009155800,0.02839598,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009156018,0.00039598,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009156245,0.00039598,66691.0,66690.0,0.015]
["bitfinex","BTCUSD",1729009156705,0.00039598,66691.0,66690.0,0.01777898]
["bitfinex","BTCUSD",1729009156937,0.00039598,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009157185,0.01439598,66691.0,66688.0,0.005]
["bitfinex","BTCUSD",1729009157447,0.02839598,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009157901,0.149962,66684.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009158154,0.40329894,66686.0,66685.0,0.22535042]
["bitfinex","BTCUSD",1729009158384,0.40329894,66686.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009158607,0.299921,66685.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009158829,0.149966,66682.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009159045,0.149961,66684.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009159262,0.299905,66688.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009159514,0.149958,66686.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009159735,0.37530142,66689.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009159986,0.002,66685.0,66684.0,0.005]
["bitfinex","BTCUSD",1729009160250,0.001,66685.0,66684.0,0.005]
["bitfinex","BTCUSD",1729009160476,0.001,66688.0,66684.0,0.00799883]
["bitfinex","BTCUSD",1729009160744,0.002,66688.0,66684.0,0.00799883]
["bitfinex","BTCUSD",1729009160964,0.5216304,66693.0,66687.0,0.005]
["bitfinex","BTCUSD",1729009161477,0.149951,66689.0,66687.0,0.005]
["bitfinex","BTCUSD",1729009161712,0.0174936,66696.0,66687.0,0.005]
["bitfinex","BTCUSD",1729009162011,0.149949,66690.0,66687.0,0.005]
["bitfinex","BTCUSD",1729009162225,0.22535042,66695.0,66683.0,0.005]
["bitfinex","BTCUSD",1729009162226,0.149961,66684.0,66683.0,0.005]
["bitfinex","BTCUSD",1729009162484,0.149961,66684.0,66681.0,0.005]
["bitfinex","BTCUSD",1729009162736,0.299907,66688.0,66676.0,0.22535042]
["bitfinex","BTCUSD",1729009162737,0.22535042,66694.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009162966,0.149952,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1729009163192,0.149958,66685.0,66684.0,0.001]
["bitfinex","BTCUSD",1729009163393,0.149966,66682.0,66678.0,0.015]
["bitfinex","BTCUSD",1729009163670,0.014,66684.0,66682.0,0.005]
["bitfinex","BTCUSD",1729009163884,0.149963,66683.0,66681.0,0.001]
["bitfinex","BTCUSD",1729009164097,0.149963,66683.0,66679.0,0.001]
["bitfinex","BTCUSD",1729009164310,0.15352847,66690.0,66679.0,0.001]
["bitfinex","BTCUSD",1729009164545,0.299918,66685.0,66679.0,0.001]
["bitfinex","BTCUSD",1729009164769,0.149962,66684.0,66679.0,0.006]
["bitfinex","BTCUSD",1729009165034,0.149964,66683.0,66679.0,0.006]
["bitfinex","BTCUSD",1729009165241,0.149958,66686.0,66679.0,0.006]
["bitfinex","BTCUSD",1729009165453,0.149958,66686.0,66679.0,0.005]
["bitfinex","BTCUSD",1729009165696,0.0174936,66696.0,66686.0,0.005]
["bitfinex","BTCUSD",1729009165941,0.0174936,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729009166400,0.149937,66695.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009166636,0.149936,66695.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009166855,0.0184936,66696.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009167093,0.0184936,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729009167317,0.0314936,66696.0,66695.0,0.154936]
["bitfinex","BTCUSD",1729009167537,0.0304936,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729009167756,0.0304936,66696.0,66695.0,0.007]
["bitfinex","BTCUSD",1729009167971,0.0304936,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729009168932,0.0174936,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729009169359,0.0184936,66696.0,66695.0,0.019]
["bitfinex","BTCUSD",1729009169822,0.0194936,66696.0,66695.0,0.033]
["bitfinex","BTCUSD",1729009170134,0.0194936,66696.0,66695.0,0.32044563]
["bitfinex","BTCUSD",1729009170582,0.000824,66711.0,66710.0,0.55320094]
["bitfinex","BTCUSD",1729009171274,0.000824,66711.0,66710.0,0.40329894]
["bitfinex","BTCUSD",1729009171483,0.000824,66711.0,66710.0,0.55320094]
["bitfinex","BTCUSD",1729009171724,0.000824,66711.0,66710.0,0.40329894]
["bitfinex","BTCUSD",1729009172656,0.010824,66711.0,66710.0,0.40429894]
["bitfinex","BTCUSD",1729009172915,0.000824,66711.0,66710.0,0.55320094]
["bitfinex","BTCUSD",1729009173173,0.000824,66711.0,66710.0,0.55420094]
["bitfinex","BTCUSD",1729009173427,0.149976,66677.0,66676.0,0.02283031]
["bitfinex","BTCUSD",1729009173704,0.154999,66667.0,66652.0,0.005]
["bitfinex","BTCUSD",1729009173944,0.58937561,66667.0,66653.0,0.005]
["bitfinex","BTCUSD",1729009174177,0.56716843,66667.0,66653.0,0.005]
["bitfinex","BTCUSD",1729009174399,0.56716843,66667.0,66653.0,0.01]
["bitfinex","BTCUSD",1729009174856,0.5894405,66667.0,66653.0,0.01]
["bitfinex","BTCUSD",1729009175778,0.5904405,66667.0,66666.0,2.505]
["bitfinex","BTCUSD",1729009175994,0.5894405,66667.0,66666.0,2.5]
["bitfinex","BTCUSD",1729009176185,0.5904405,66667.0,66666.0,2.501]
["bitfinex","BTCUSD",1729009176447,0.5914405,66667.0,66666.0,2.515]
["bitfinex","BTCUSD",1729009176659,0.5904405,66667.0,66666.0,2.514]
["bitfinex","BTCUSD",1729009176869,0.18714156,66667.0,66666.0,2.514]
["bitfinex","BTCUSD",1729009177091,0.16486949,66667.0,66666.0,2.513]
["bitfinex","BTCUSD",1729009177783,0.16496942,66667.0,66666.0,2.513]
["bitfinex","BTCUSD",1729009180044,0.16496942,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009180471,0.56826836,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009180912,0.72179683,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009181354,0.72679683,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009183159,0.31849789,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009183854,0.16849889,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009184116,0.31849789,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009184357,0.31848723,66667.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009184574,0.149995,66669.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009184816,0.005,66672.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009184817,0.45350447,66672.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009185084,0.15852847,66671.0,66666.0,2.508]
["bitfinex","BTCUSD",1729009185563,0.149995,66669.0,66666.0,2.504]
["bitfinex","BTCUSD",1729009185781,0.149995,66669.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009186010,0.151995,66669.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009186320,0.001,66669.0,66667.0,0.22500056]
["bitfinex","BTCUSD",1729009186530,0.5,66690.0,66674.0,0.379163]
["bitfinex","BTCUSD",1729009186763,0.22500056,66691.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729009186764,0.02232136,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729009187001,0.22500056,66691.0,66689.0,0.149948]
["bitfinex","BTCUSD",1729009187211,0.005,66704.0,66687.0,0.01]
["bitfinex","BTCUSD",1729009187648,0.005,66704.0,66686.0,0.002]
["bitfinex","BTCUSD",1729009187649,0.23000056,66709.0,66691.0,0.015]
["bitfinex","BTCUSD",1729009187866,0.22500056,66702.0,66692.0,0.299884]
["bitfinex","BTCUSD",1729009188096,0.17584274,66708.0,66694.0,0.149936]
["bitfinex","BTCUSD",1729009188323,0.02231427,66707.0,66691.0,0.015]
["bitfinex","BTCUSD",1729009188584,0.22500056,66702.0,66683.0,0.005]
["bitfinex","BTCUSD",1729009188865,0.22500056,66702.0,66678.0,0.01]
["bitfinex","BTCUSD",1729009188866,0.14997,66680.0,66678.0,0.005]
["bitfinex","BTCUSD",1729009189074,0.299936,66681.0,66674.0,0.22500056]
["bitfinex","BTCUSD",1729009189075,0.149981,66675.0,66674.0,0.22500056]
["bitfinex","BTCUSD",1729009189301,0.299936,66681.0,66674.0,0.22500056]
["bitfinex","BTCUSD",1729009189302,0.149978,66677.0,66674.0,0.22500056]
["bitfinex","BTCUSD",1729009189534,0.299931,66682.0,66667.0,0.22500056]
["bitfinex","BTCUSD",1729009189535,0.299949,66678.0,66667.0,0.22500056]
["bitfinex","BTCUSD",1729009189742,0.15352847,66677.0,66667.0,0.22500056]
["bitfinex","BTCUSD",1729009189973,0.299926,66683.0,66669.0,0.005]
["bitfinex","BTCUSD",1729009190250,0.22500056,66679.0,66661.0,0.0792]
["bitfinex","BTCUSD",1729009190467,0.29637273,66686.0,66660.0,0.005]
["bitfinex","BTCUSD",1729009190468,0.001,66675.0,66674.0,0.014]
["bitfinex","BTCUSD",1729009190680,0.04424811,66681.0,66667.0,0.23000056]
["bitfinex","BTCUSD",1729009190909,0.149967,66682.0,66667.0,0.005]
["bitfinex","BTCUSD",1729009190910,0.22500056,66679.0,66667.0,0.005]
["bitfinex","BTCUSD",1729009191126,0.22500056,66672.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009191369,0.15352847,66671.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009192239,0.04424811,66674.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009192463,0.001,66672.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009192682,0.001,66672.0,66667.0,0.014]
["bitfinex","BTCUSD",1729009192911,0.001,66672.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009192912,0.299989,66669.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009193151,0.19424711,66667.0,66666.0,2.510644]
["bitfinex","BTCUSD",1729009193393,0.30352747,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009193601,0.46851775,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009193847,0.46851775,66667.0,66666.0,2.510644]
["bitfinex","BTCUSD",1729009194070,0.46851775,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009194281,0.46851775,66667.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009194534,0.47351775,66667.0,66666.0,2.505644]
["bitfinex","BTCUSD",1729009194748,0.47351775,66667.0,66666.0,2.510644]
["bitfinex","BTCUSD",1729009195157,0.47351775,66667.0,66666.0,2.505644]
["bitfinex","BTCUSD",1729009195366,0.49651775,66667.0,66666.0,2.505644]
["bitfinex","BTCUSD",1729009195595,0.49751775,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009196055,0.7312621,66667.0,66666.0,2.510644]
["bitfinex","BTCUSD",1729009196266,0.59751775,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009196477,0.7302621,66667.0,66666.0,2.496644]
["bitfinex","BTCUSD",1729009196689,0.7312621,66667.0,66666.0,2.507644]
["bitfinex","BTCUSD",1729009196902,0.59651775,66667.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009197123,0.59651775,66667.0,66666.0,2.492644]
["bitfinex","BTCUSD",1729009197337,0.59751775,66667.0,66666.0,2.500644]
["bitfinex","BTCUSD",1729009197549,0.59651775,66667.0,66666.0,2.492644]
["bitfinex","BTCUSD",1729009197807,0.59651775,66667.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009197989,0.96326266,66667.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009198198,0.60551775,66667.0,66666.0,2.491644]
["bitfinex","BTCUSD",1729009198447,0.7292621,66667.0,66666.0,2.459844]
["bitfinex","BTCUSD",1729009198678,0.59651775,66667.0,66666.0,2.45072758]
["bitfinex","BTCUSD",1729009198890,0.60351775,66667.0,66666.0,2.45372758]
["bitfinex","BTCUSD",1729009199151,0.60351775,66667.0,66666.0,2.45072758]
["bitfinex","BTCUSD",1729009199601,0.82851831,66667.0,66666.0,2.45172758]
["bitfinex","BTCUSD",1729009199819,0.83121831,66667.0,66666.0,2.17102758]
["bitfinex","BTCUSD",1729009200053,0.60621775,66667.0,66666.0,1.34130969]
["bitfinex","BTCUSD",1729009200259,0.75985826,66667.0,66666.0,1.34130969]
["bitfinex","BTCUSD",1729009200685,0.75285826,66667.0,66666.0,1.34130969]
["bitfinex","BTCUSD",1729009200935,0.60551775,66667.0,66666.0,1.34130969]
["bitfinex","BTCUSD",1729009201177,0.81752747,66667.0,66666.0,1.34130969]
["bitfinex","BTCUSD",1729009201390,0.04464082,66668.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009201645,0.04964082,66674.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009201860,0.31752747,66667.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009202087,0.014,66667.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009202310,0.300772,66679.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009202311,0.23000056,66676.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009202531,0.149984,66674.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009202766,0.003,66667.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009203208,0.003,66668.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009203448,0.37952903,66667.0,66666.0,1.35230969]
["bitfinex","BTCUSD",1729009203677,0.15452847,66667.0,66666.0,1.35230969]
["bitfinex","BTCUSD",1729009203916,0.30352747,66667.0,66666.0,1.34030969]
["bitfinex","BTCUSD",1729009204125,0.30552747,66667.0,66666.0,1.35930969]
["bitfinex","BTCUSD",1729009204638,0.44027099,66667.0,66666.0,1.34635468]
["bitfinex","BTCUSD",1729009204858,0.44027099,66667.0,66666.0,1.23770727]
["bitfinex","BTCUSD",1729009205095,0.6050937,66667.0,66666.0,1.23770727]
["bitfinex","BTCUSD",1729009205551,0.506241,66667.0,66666.0,1.23270727]
["bitfinex","BTCUSD",1729009205775,0.43827099,66667.0,66666.0,1.21870727]
["bitfinex","BTCUSD",1729009205995,0.43927099,66667.0,66666.0,1.23270727]
["bitfinex","BTCUSD",1729009206208,0.41627099,66667.0,66666.0,1.23270727]
["bitfinex","BTCUSD",1729009206428,0.41527099,66667.0,66666.0,1.22070727]
["bitfinex","BTCUSD",1729009206659,0.16027199,66667.0,66666.0,1.22070727]
["bitfinex","BTCUSD",1729009206899,0.16127199,66667.0,66666.0,1.22870727]
["bitfinex","BTCUSD",1729009207129,0.31627099,66667.0,66666.0,1.22670727]
["bitfinex","BTCUSD",1729009207548,0.31827099,66667.0,66666.0,1.22670727]
["bitfinex","BTCUSD",1729009208004,0.5719115,66667.0,66666.0,1.22670727]
["bitfinex","BTCUSD",1729009208224,0.5949115,66667.0,66666.0,1.22670727]
["bitfinex","BTCUSD",1729009208439,0.84897687,66667.0,66666.0,1.22670727]
["bitfinex","BTCUSD",1729009208901,0.75967158,66667.0,66666.0,1.21183246]
["bitfinex","BTCUSD",1729009209145,1.18365141,66667.0,66666.0,1.06474015]
["bitfinex","BTCUSD",1729009209390,0.86902414,66667.0,66666.0,0.76502025]
["bitfinex","BTCUSD",1729009209637,0.58003107,66667.0,66666.0,0.74088184]
["bitfinex","BTCUSD",1729009209861,0.31527099,66667.0,66666.0,0.74088184]
["bitfinex","BTCUSD",1729009210083,0.71856993,66667.0,66666.0,0.74088184]
["bitfinex","BTCUSD",1729009210293,0.71856993,66667.0,66666.0,0.73788184]
["bitfinex","BTCUSD",1729009210535,0.72556993,66667.0,66666.0,0.73888184]
["bitfinex","BTCUSD",1729009210768,0.32227099,66667.0,66666.0,0.73888184]
["bitfinex","BTCUSD",1729009210992,0.41527099,66667.0,66666.0,0.73888184]
["bitfinex","BTCUSD",1729009211228,0.64927155,66667.0,66666.0,0.73888184]
["bitfinex","BTCUSD",1729009211446,0.76243142,66667.0,66666.0,0.50360778]
["bitfinex","BTCUSD",1729009211675,0.76243142,66667.0,66666.0,0.25126822]
["bitfinex","BTCUSD",1729009211676,0.92187712,66667.0,66666.0,0.25126822]
["bitfinex","BTCUSD",1729009211926,0.755064,66638.0,66637.0,0.89940864]
["bitfinex","BTCUSD",1729009212150,1.18136294,66638.0,66637.0,0.89940864]
["bitfinex","BTCUSD",1729009212341,1.18136294,66638.0,66613.0,0.89940864]
["bitfinex","BTCUSD",1729009212342,0.77808,66631.0,66613.0,0.89940864]
["bitfinex","BTCUSD",1729009212554,1.18137894,66631.0,66613.0,0.89940864]
["bitfinex","BTCUSD",1729009212773,0.673096,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009212995,1.18139494,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009213461,1.33492341,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009213687,1.18482741,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009214678,0.78652847,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009214921,0.15852847,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009215169,0.22500056,66636.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009215377,0.22500056,66636.0,66623.0,0.006644]
["bitfinex","BTCUSD",1729009215378,0.004,66624.0,66623.0,0.006644]
["bitfinex","BTCUSD",1729009215832,0.004,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009215833,0.15752847,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009216040,0.15852847,66624.0,66623.0,0.162742]
["bitfinex","BTCUSD",1729009216317,0.15852847,66624.0,66623.0,0.006644]
["bitfinex","BTCUSD",1729009216507,0.15752847,66624.0,66623.0,0.006644]
["bitfinex","BTCUSD",1729009216732,0.16652847,66624.0,66623.0,0.007644]
["bitfinex","BTCUSD",1729009216990,0.16752847,66624.0,66623.0,0.008644]
["bitfinex","BTCUSD",1729009217444,0.013,66624.0,66623.0,0.007644]
["bitfinex","BTCUSD",1729009217925,0.027,66624.0,66623.0,0.157742]
["bitfinex","BTCUSD",1729009218143,0.18052847,66624.0,66623.0,0.002644]
["bitfinex","BTCUSD",1729009218802,0.20352847,66624.0,66623.0,0.002644]
["bitfinex","BTCUSD",1729009219242,0.42447732,66624.0,66623.0,0.002644]
["bitfinex","BTCUSD",1729009219477,0.34062447,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009219949,0.34062447,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009219950,0.34162447,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009220143,0.44562447,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009220374,0.60026498,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009220811,0.44562447,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009221034,0.43262447,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009221255,0.43362447,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009221702,0.43262447,66624.0,66623.0,0.015644]
["bitfinex","BTCUSD",1729009221919,0.05124583,66625.0,66623.0,0.236844]
["bitfinex","BTCUSD",1729009222162,0.1113785,66632.0,66623.0,0.236844]
["bitfinex","BTCUSD",1729009222163,0.00040175,66716.0,66699.0,0.005]
["bitfinex","BTCUSD",1729009222384,0.2337776,66715.0,66696.0,0.1]
["bitfinex","BTCUSD",1729009222601,0.294622,66702.0,66672.0,0.149986]
["bitfinex","BTCUSD",1729009222827,0.1447,66702.0,66661.0,0.002]
["bitfinex","BTCUSD",1729009223060,0.5,66677.0,66676.0,0.005]
["bitfinex","BTCUSD",1729009223341,0.17502499,66701.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009223342,0.5,66691.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009223624,0.1447,66702.0,66690.0,0.005]
["bitfinex","BTCUSD",1729009223859,0.01393453,66691.0,66690.0,0.154947]
["bitfinex","BTCUSD",1729009224100,0.01393453,66691.0,66690.0,0.164947]
["bitfinex","BTCUSD",1729009224312,0.01393453,66691.0,66690.0,0.55824594]
["bitfinex","BTCUSD",1729009224624,0.01393453,66701.0,66698.0,0.005]
["bitfinex","BTCUSD",1729009224804,0.014,66702.0,66698.0,0.005]
["bitfinex","BTCUSD",1729009224805,0.014,66702.0,66700.0,0.40329894]
["bitfinex","BTCUSD",1729009225033,0.014,66702.0,66701.0,0.149922]
["bitfinex","BTCUSD",1729009225505,0.000826,66704.0,66701.0,0.017]
["bitfinex","BTCUSD",1729009225737,0.000826,66704.0,66703.0,0.166918]
["bitfinex","BTCUSD",1729009225955,0.000826,66704.0,66703.0,0.161918]
["bitfinex","BTCUSD",1729009226209,0.000826,66704.0,66703.0,0.166918]
["bitfinex","BTCUSD",1729009227195,0.013826,66704.0,66703.0,0.157918]
["bitfinex","BTCUSD",1729009227385,0.013826,66704.0,66703.0,0.006]
["bitfinex","BTCUSD",1729009227608,0.013826,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009228352,0.027826,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009228613,0.16735447,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009228857,0.81727047,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009229100,0.85512723,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009229332,0.86912723,66704.0,66703.0,0.001]
["bitfinex","BTCUSD",1729009229551,0.299862,66698.0,66684.0,0.22487576]
["bitfinex","BTCUSD",1729009229819,0.15352847,66694.0,66691.0,0.22487576]
["bitfinex","BTCUSD",1729009230029,0.15352847,66694.0,66688.0,0.149951]
["bitfinex","BTCUSD",1729009230242,0.15352847,66694.0,66686.0,0.005]
["bitfinex","BTCUSD",1729009230714,0.15352847,66694.0,66688.0,0.299901]
["bitfinex","BTCUSD",1729009230944,0.011,66698.0,66697.0,0.154931]
["bitfinex","BTCUSD",1729009231617,0.011,66698.0,66697.0,0.164931]
["bitfinex","BTCUSD",1729009232293,0.22587576,66704.0,66703.0,0.154918]
["bitfinex","BTCUSD",1729009232294,0.22487576,66704.0,66703.0,0.154918]
["bitfinex","BTCUSD",1729009232742,0.22527751,66716.0,66710.0,0.002]
["bitfinex","BTCUSD",1729009232998,0.15375247,66711.0,66710.0,0.156902]
["bitfinex","BTCUSD",1729009233234,0.000224,66711.0,66710.0,0.156902]
["bitfinex","BTCUSD",1729009233452,0.15375247,66711.0,66710.0,0.007]
["bitfinex","BTCUSD",1729009233906,0.15375247,66711.0,66710.0,0.156902]
["bitfinex","BTCUSD",1729009234136,0.15375247,66711.0,66710.0,0.007]
["bitfinex","BTCUSD",1729009234348,0.15375247,66711.0,66710.0,0.005]
["bitfinex","BTCUSD",1729009235631,0.15475247,66711.0,66710.0,0.007]
["bitfinex","BTCUSD",1729009235849,0.15575247,66711.0,66710.0,0.003]
["bitfinex","BTCUSD",1729009236088,0.15505247,66711.0,66710.0,0.003]
["bitfinex","BTCUSD",1729009237021,0.15405247,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729009237242,0.15405247,66711.0,66710.0,0.002]
["bitfinex","BTCUSD",1729009237463,0.15405247,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729009237693,0.15405247,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729009237937,0.001,66711.0,66710.0,0.155902]
["bitfinex","BTCUSD",1729009238349,0.15452847,66711.0,66710.0,0.155902]
["bitfinex","BTCUSD",1729009238565,0.15352847,66711.0,66710.0,0.154902]
["bitfinex","BTCUSD",1729009238800,0.15352847,66711.0,66710.0,0.157902]
["bitfinex","BTCUSD",1729009238801,0.15552847,66711.0,66710.0,0.157902]
["bitfinex","BTCUSD",1729009239026,0.15552847,66711.0,66710.0,0.008]
["bitfinex","BTCUSD",1729009239259,0.15552847,66711.0,66710.0,0.003]
["bitfinex","BTCUSD",1729009239480,0.15552847,66711.0,66710.0,0.157902]
["bitfinex","BTCUSD",1729009239713,0.15552847,66711.0,66710.0,0.008]
["bitfinex","BTCUSD",1729009239940,0.15552847,66711.0,66710.0,0.659902]
["bitfinex","BTCUSD",1729009240141,0.002,66711.0,66710.0,0.657902]
["bitfinex","BTCUSD",1729009240396,0.002,66711.0,66710.0,0.667902]
["bitfinex","BTCUSD",1729009241054,0.00040175,66716.0,66715.0,0.164891]
["bitfinex","BTCUSD",1729009241299,0.00040175,66716.0,66715.0,0.166891]
["bitfinex","BTCUSD",1729009242950,0.00040175,66716.0,66715.0,0.16858279]
["bitfinex","BTCUSD",1729009243196,0.00040175,66716.0,66715.0,0.166891]
["bitfinex","BTCUSD",1729009243410,0.02740175,66716.0,66715.0,0.158891]
["bitfinex","BTCUSD",1729009243862,0.02740175,66716.0,66715.0,0.156891]
["bitfinex","BTCUSD",1729009244091,0.18093022,66716.0,66715.0,0.007]
["bitfinex","BTCUSD",1729009244551,0.18093022,66716.0,66715.0,0.158891]
["bitfinex","BTCUSD",1729009244776,0.02740175,66716.0,66715.0,0.168891]
["bitfinex","BTCUSD",1729009244996,0.02740175,66716.0,66715.0,0.18130762]
["bitfinex","BTCUSD",1729009245244,0.02740175,66716.0,66715.0,0.18630762]
["bitfinex","BTCUSD",1729009245659,0.02822775,66716.0,66715.0,0.18630762]
["bitfinex","BTCUSD",1729009246121,0.01422775,66716.0,66715.0,0.18611698]
["bitfinex","BTCUSD",1729009246315,0.01422775,66716.0,66715.0,0.172891]
["bitfinex","BTCUSD",1729009247038,0.02522775,66716.0,66715.0,0.173891]
["bitfinex","BTCUSD",1729009247497,0.02522775,66716.0,66715.0,0.42741947]
["bitfinex","BTCUSD",1729009247736,0.0005,66719.0,66718.0,0.281884]
["bitfinex","BTCUSD",1729009247956,0.0005,66719.0,66718.0,0.43541247]
["bitfinex","BTCUSD",1729009248172,0.0005,66719.0,66718.0,0.271884]
["bitfinex","BTCUSD",1729009248382,0.0003,66733.0,66732.0,0.156853]
["bitfinex","BTCUSD",1729009248617,0.0003,66733.0,66732.0,0.166853]
["bitfinex","BTCUSD",1729009248849,0.0003,66733.0,66732.0,0.171853]
["bitfinex","BTCUSD",1729009249369,0.04995,66755.0,66735.0,0.181846]
["bitfinex","BTCUSD",1729009249619,0.22487576,66752.0,66745.0,0.181823]
["bitfinex","BTCUSD",1729009249854,0.22487576,66752.0,66745.0,0.33535147]
["bitfinex","BTCUSD",1729009250091,0.22487576,66752.0,66745.0,0.171823]
["bitfinex","BTCUSD",1729009250367,0.04995,66755.0,66754.0,0.179803]
["bitfinex","BTCUSD",1729009250531,0.01885,66755.0,66754.0,0.181803]
["bitfinex","BTCUSD",1729009250972,0.01885,66755.0,66754.0,0.281803]
["bitfinex","BTCUSD",1729009251408,0.01885,66755.0,66754.0,0.43533147]
["bitfinex","BTCUSD",1729009251901,0.0130836,66763.0,66762.0,0.171785]
["bitfinex","BTCUSD",1729009252146,0.0130836,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009252147,0.02699827,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009252357,0.0130836,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009252578,0.02700016,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009253081,0.04924851,66763.0,66762.0,0.38966076]
["bitfinex","BTCUSD",1729009253322,0.02700016,66763.0,66762.0,0.169785]
["bitfinex","BTCUSD",1729009253571,0.02700016,66763.0,66762.0,0.172785]
["bitfinex","BTCUSD",1729009253835,0.02670026,66763.0,66762.0,0.171785]
["bitfinex","BTCUSD",1729009254104,0.02668194,66763.0,66762.0,0.166785]
["bitfinex","BTCUSD",1729009254370,0.03868194,66763.0,66762.0,0.172785]
["bitfinex","BTCUSD",1729009254601,0.03868194,66763.0,66762.0,0.167785]
["bitfinex","BTCUSD",1729009254852,0.02668194,66763.0,66762.0,0.166785]
["bitfinex","BTCUSD",1729009255079,0.03868194,66763.0,66762.0,0.167785]
["bitfinex","BTCUSD",1729009255573,0.03868194,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009256051,0.0386699,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009256539,0.0386699,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1729009257237,0.0386699,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009257935,0.0394949,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009258216,0.0394949,66763.0,66762.0,0.163785]
["bitfinex","BTCUSD",1729009258421,0.0245087,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009259286,0.03838744,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009259714,0.03838744,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009259934,0.03838744,66763.0,66762.0,0.158785]
["bitfinex","BTCUSD",1729009260163,0.03838744,66763.0,66762.0,0.1586704]
["bitfinex","BTCUSD",1729009260431,0.03838744,66763.0,66762.0,0.1686704]
["bitfinex","BTCUSD",1729009260628,0.03838744,66763.0,66762.0,0.1736704]
["bitfinex","BTCUSD",1729009261066,0.03838744,66763.0,66762.0,0.1686704]
["bitfinex","BTCUSD",1729009261532,0.03838744,66763.0,66762.0,0.0068854]
["bitfinex","BTCUSD",1729009261533,0.35683728,66763.0,66762.0,0.0068854]
["bitfinex","BTCUSD",1729009261782,0.35683728,66763.0,66762.0,0.0018854]
["bitfinex","BTCUSD",1729009262281,0.40393717,66763.0,66762.0,0.0018854]
["bitfinex","BTCUSD",1729009262486,0.40393717,66763.0,66754.0,0.22987576]
["bitfinex","BTCUSD",1729009262487,0.46320818,66763.0,66754.0,0.22987576]
["bitfinex","BTCUSD",1729009262721,0.21279948,66762.0,66761.0,0.22487576]
["bitfinex","BTCUSD",1729009262965,0.21279948,66762.0,66756.0,0.005]
["bitfinex","BTCUSD",1729009262966,0.21279964,66762.0,66756.0,0.005]
["bitfinex","BTCUSD",1729009263190,0.03611336,66761.0,66755.0,0.1568]
["bitfinex","BTCUSD",1729009263452,0.005,66753.0,66736.0,0.005]
["bitfinex","BTCUSD",1729009263699,0.149818,66748.0,66739.0,0.22487576]
["bitfinex","BTCUSD",1729009263914,0.03613199,66747.0,66739.0,0.22487576]
["bitfinex","BTCUSD",1729009264130,0.03613199,66746.0,66740.0,0.005]
["bitfinex","BTCUSD",1729009264385,0.29622847,66756.0,66740.0,0.005]
["bitfinex","BTCUSD",1729009264386,0.29622847,66756.0,66744.0,0.002]
["bitfinex","BTCUSD",1729009264605,0.02224893,66745.0,66744.0,0.156826]
["bitfinex","BTCUSD",1729009264829,0.29622847,66756.0,66753.0,0.002]
["bitfinex","BTCUSD",1729009264830,0.02224893,66754.0,66753.0,0.002]
["bitfinex","BTCUSD",1729009265077,0.03615175,66754.0,66753.0,0.156806]
["bitfinex","BTCUSD",1729009265313,0.03615175,66754.0,66750.0,0.005]
["bitfinex","BTCUSD",1729009265314,0.22487576,66758.0,66757.0,0.156797]
["bitfinex","BTCUSD",1729009265768,0.0125087,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009265769,0.0099087,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009265773,0.0129087,66763.0,66762.0,0.161785]
["bitfinex","BTCUSD",1729009266007,0.0099087,66763.0,66762.0,0.161785]
["bitfinex","BTCUSD",1729009266248,0.02381205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009267159,0.02381205,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009267392,0.02381205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009267867,0.03781205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009268375,0.02381205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009268610,0.03781205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009268840,0.05181205,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009269075,0.05181205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009269076,0.03781205,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009269324,0.05181205,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009269558,0.0379087,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009269850,0.0379087,66763.0,66754.0,0.005]
["bitfinex","BTCUSD",1729009269851,0.2638087,66763.0,66754.0,0.005]
["bitfinex","BTCUSD",1729009270094,0.15352847,66762.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009270332,0.4135927,66763.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009270633,0.2498087,66763.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009270816,0.2358087,66763.0,66762.0,0.37466076]
["bitfinex","BTCUSD",1729009271065,0.2358087,66763.0,66762.0,0.007]
["bitfinex","BTCUSD",1729009271289,0.2398087,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009271507,0.39333717,66763.0,66756.0,0.005]
["bitfinex","BTCUSD",1729009271751,0.2358087,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009271977,0.1526087,66763.0,66762.0,0.156785]
["bitfinex","BTCUSD",1729009272210,0.1556087,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009272445,0.1556087,66763.0,66762.0,0.003]
["bitfinex","BTCUSD",1729009272446,0.1536087,66763.0,66762.0,0.003]
["bitfinex","BTCUSD",1729009272662,0.1596087,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009272873,0.0169087,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009273550,0.0309087,66763.0,66762.0,0.157785]
["bitfinex","BTCUSD",1729009273785,0.18443717,66763.0,66762.0,0.001]
["bitfinex","BTCUSD",1729009274026,0.17043717,66763.0,66762.0,0.001]
["bitfinex","BTCUSD",1729009274503,0.20774504,66763.0,66762.0,0.00179138]
["bitfinex","BTCUSD",1729009274736,0.05421657,66763.0,66762.0,0.00179138]
["bitfinex","BTCUSD",1729009274973,0.05421657,66763.0,66762.0,0.15357638]
["bitfinex","BTCUSD",1729009275196,0.02327322,66767.0,66762.0,0.00179138]
["bitfinex","BTCUSD",1729009275425,0.17680169,66766.0,66762.0,0.00179138]
["bitfinex","BTCUSD",1729009275682,0.15352847,66766.0,66762.0,0.00179138]
["bitfinex","BTCUSD",1729009276358,0.15352847,66766.0,66756.0,0.22987576]
["bitfinex","BTCUSD",1729009276575,0.15352847,66766.0,66762.0,0.007]
["bitfinex","BTCUSD",1729009276812,0.15352847,66766.0,66762.0,0.003]
["bitfinex","BTCUSD",1729009277044,0.15352847,66766.0,66762.0,0.004]
["bitfinex","BTCUSD",1729009277315,0.149781,66764.0,66762.0,0.004]
["bitfinex","BTCUSD",1729009277543,0.15352847,66763.0,66762.0,0.00224717]
["bitfinex","BTCUSD",1729009278272,0.42832847,66763.0,66762.0,0.00224717]
["bitfinex","BTCUSD",1729009278485,0.47811147,66763.0,66762.0,0.00224717]
["bitfinex","BTCUSD",1729009278708,0.32932847,66763.0,66762.0,0.01624717]
["bitfinex","BTCUSD",1729009278945,0.2758,66763.0,66762.0,0.16603217]
["bitfinex","BTCUSD",1729009279399,0.2758,66763.0,66762.0,0.163785]
["bitfinex","BTCUSD",1729009279632,0.2758,66763.0,66762.0,0.166785]
["bitfinex","BTCUSD",1729009279848,0.2758,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009280066,0.2758,66763.0,66762.0,0.165785]
["bitfinex","BTCUSD",1729009280486,0.2768,66763.0,66762.0,0.019]
["bitfinex","BTCUSD",1729009280696,0.2768,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009281032,0.2005,66763.0,66762.0,0.168785]
["bitfinex","BTCUSD",1729009281258,0.2005,66763.0,66762.0,0.173785]
["bitfinex","BTCUSD",1729009281688,0.2001,66763.0,66762.0,0.173785]
["bitfinex","BTCUSD",1729009281903,0.2001,66763.0,66762.0,0.022]
["bitfinex","BTCUSD",1729009282161,0.2001,66763.0,66762.0,0.017]
["bitfinex","BTCUSD",1729009282597,0.50341147,66763.0,66762.0,0.017]
["bitfinex","BTCUSD",1729009282825,0.50341147,66763.0,66762.0,0.01865]
["bitfinex","BTCUSD",1729009283051,0.50423647,66763.0,66762.0,0.01865]
["bitfinex","BTCUSD",1729009283269,0.50923647,66763.0,66762.0,0.01865]
["bitfinex","BTCUSD",1729009283481,0.50923647,66763.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009283482,0.154799,66756.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009283708,0.83132747,66756.0,66755.0,0.00165]
["bitfinex","BTCUSD",1729009283921,0.83132747,66756.0,66729.0,0.22687576]
["bitfinex","BTCUSD",1729009283922,0.0763,66743.0,66729.0,0.22487576]
["bitfinex","BTCUSD",1729009284143,0.0763,66743.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729009284419,0.15352847,66756.0,66738.0,0.005]
["bitfinex","BTCUSD",1729009284668,0.2748,66755.0,66747.0,0.005]
["bitfinex","BTCUSD",1729009284875,0.2748,66755.0,66752.0,0.154807]
["bitfinex","BTCUSD",1729009285100,0.2748,66755.0,66749.0,0.154814]
["bitfinex","BTCUSD",1729009285326,0.2748,66755.0,66748.0,0.005]
["bitfinex","BTCUSD",1729009285327,0.42832847,66755.0,66748.0,0.005]
["bitfinex","BTCUSD",1729009285564,0.149806,66753.0,66741.0,0.005]
["bitfinex","BTCUSD",1729009285797,0.15352847,66752.0,66745.0,0.002]
["bitfinex","BTCUSD",1729009286040,0.15352847,66752.0,66744.0,0.37470076]
["bitfinex","BTCUSD",1729009286041,0.15352847,66752.0,66744.0,0.22487576]
["bitfinex","BTCUSD",1729009286269,0.15352847,66752.0,66743.0,0.007]
["bitfinex","BTCUSD",1729009286478,0.15352847,66752.0,66743.0,0.005]
["bitfinex","BTCUSD",1729009286697,0.30333747,66752.0,66741.0,0.005]
["bitfinex","BTCUSD",1729009286922,0.22487576,66747.0,66734.0,0.005]
["bitfinex","BTCUSD",1729009287172,0.1675231,66746.0,66736.0,0.22487576]
["bitfinex","BTCUSD",1729009287442,0.31364363,66745.0,66731.0,0.005]
["bitfinex","BTCUSD",1729009287664,0.149838,66739.0,66729.0,0.37473476]
["bitfinex","BTCUSD",1729009287875,0.1675231,66738.0,66730.0,0.005]
["bitfinex","BTCUSD",1729009288117,0.0139919,66737.0,66730.0,0.154856]
["bitfinex","BTCUSD",1729009288355,0.15352847,66736.0,66730.0,0.005]
["bitfinex","BTCUSD",1729009288629,0.0139919,66735.0,66731.0,0.002]
["bitfinex","BTCUSD",1729009288871,0.0139919,66734.0,66731.0,0.151853]
["bitfinex","BTCUSD",1729009289092,0.0139919,66733.0,66730.0,0.154855]
["bitfinex","BTCUSD",1729009289320,0.15352847,66736.0,66731.0,0.002]
["bitfinex","BTCUSD",1729009289542,0.22487576,66734.0,66730.0,0.012]
["bitfinex","BTCUSD",1729009289770,0.30838347,66731.0,66730.0,0.012]
["bitfinex","BTCUSD",1729009289992,0.30838347,66731.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729009289993,0.149862,66728.0,66719.0,0.14988]
["bitfinex","BTCUSD",1729009290226,0.15352847,66727.0,66725.0,0.22487576]
["bitfinex","BTCUSD",1729009290445,0.15352847,66727.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009290446,0.149878,66721.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009290669,0.32077824,66731.0,66717.0,0.22487576]
["bitfinex","BTCUSD",1729009290670,0.15352847,66720.0,66717.0,0.22487576]
["bitfinex","BTCUSD",1729009290902,0.149882,66719.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009291140,0.40647576,66717.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009291358,0.33512847,66717.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009292762,0.33512847,66717.0,66716.0,0.00665]
["bitfinex","BTCUSD",1729009292763,0.33612847,66717.0,66716.0,0.00665]
["bitfinex","BTCUSD",1729009293437,0.33712847,66717.0,66716.0,0.00665]
["bitfinex","BTCUSD",1729009294161,0.1836,66717.0,66716.0,0.01165]
["bitfinex","BTCUSD",1729009294403,0.1836,66717.0,66716.0,0.161539]
["bitfinex","BTCUSD",1729009294643,0.1826,66717.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009294876,0.1836,66717.0,66716.0,0.156539]
["bitfinex","BTCUSD",1729009295107,0.1836,66717.0,66716.0,0.00665]
["bitfinex","BTCUSD",1729009295347,0.1826,66717.0,66716.0,0.156539]
["bitfinex","BTCUSD",1729009295615,0.33612847,66717.0,66716.0,0.00165]
["bitfinex","BTCUSD",1729009296080,0.1826,66717.0,66716.0,0.00665]
["bitfinex","BTCUSD",1729009296361,0.1826,66717.0,66716.0,0.151539]
["bitfinex","BTCUSD",1729009296596,0.001,66717.0,66716.0,0.156539]
["bitfinex","BTCUSD",1729009296833,0.001,66717.0,66716.0,0.158539]
["bitfinex","BTCUSD",1729009297557,0.001,66717.0,66716.0,0.15934531]
["bitfinex","BTCUSD",1729009297775,0.001,66717.0,66716.0,0.158539]
["bitfinex","BTCUSD",1729009298215,0.001,66717.0,66716.0,0.170539]
["bitfinex","BTCUSD",1729009298216,0.002,66717.0,66716.0,0.170539]
["bitfinex","BTCUSD",1729009298428,0.002,66717.0,66716.0,0.156539]
["bitfinex","BTCUSD",1729009298429,0.001,66717.0,66716.0,0.156539]
["bitfinex","BTCUSD",1729009298666,0.001,66717.0,66716.0,0.165539]
["bitfinex","BTCUSD",1729009298917,0.15452847,66717.0,66716.0,0.165539]
["bitfinex","BTCUSD",1729009299181,0.15452847,66717.0,66716.0,0.179539]
["bitfinex","BTCUSD",1729009299375,0.001,66717.0,66716.0,0.181539]
["bitfinex","BTCUSD",1729009299589,0.001,66717.0,66716.0,0.167539]
["bitfinex","BTCUSD",1729009300055,0.001,66717.0,66716.0,0.172539]
["bitfinex","BTCUSD",1729009300283,0.40647576,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729009300532,0.22487576,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729009300788,0.22487576,66732.0,66731.0,0.154855]
["bitfinex","BTCUSD",1729009301025,0.40647576,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729009301756,0.40647576,66745.0,66744.0,0.154826]
["bitfinex","BTCUSD",1729009301757,0.1816,66745.0,66744.0,0.154826]
["bitfinex","BTCUSD",1729009302439,0.1816,66745.0,66744.0,0.163826]
["bitfinex","BTCUSD",1729009302658,0.1816,66745.0,66744.0,0.149826]
["bitfinex","BTCUSD",1729009303537,0.1816,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1729009303538,0.1836,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1729009303808,0.1836,66745.0,66744.0,0.150826]
["bitfinex","BTCUSD",1729009304011,0.33712847,66745.0,66744.0,0.001]
["bitfinex","BTCUSD",1729009304508,0.33712847,66745.0,66744.0,0.150826]
["bitfinex","BTCUSD",1729009304747,0.1836,66745.0,66744.0,0.150826]
["bitfinex","BTCUSD",1729009304982,0.1836,66745.0,66744.0,0.155826]
["bitfinex","BTCUSD",1729009305215,0.1836,66745.0,66744.0,0.162826]
["bitfinex","BTCUSD",1729009305216,0.002,66745.0,66744.0,0.162826]
["bitfinex","BTCUSD",1729009305464,0.002,66745.0,66744.0,0.32635447]
["bitfinex","BTCUSD",1729009306162,0.22487576,66760.0,66754.0,0.156803]
["bitfinex","BTCUSD",1729009306678,0.22487576,66760.0,66754.0,0.154803]
["bitfinex","BTCUSD",1729009307365,0.22487576,66760.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729009308502,0.15435347,66755.0,66751.0,0.299617]
["bitfinex","BTCUSD",1729009308726,0.15352847,66754.0,66746.0,0.005]
["bitfinex","BTCUSD",1729009308955,0.14852847,66754.0,66746.0,0.007]
["bitfinex","BTCUSD",1729009309182,0.14852847,66754.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729009309394,0.14852847,66754.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729009309631,0.14852847,66754.0,66746.0,0.005]
["bitfinex","BTCUSD",1729009309632,0.14852847,66754.0,66746.0,0.15482]
["bitfinex","BTCUSD",1729009309858,0.1801,66753.0,66751.0,0.001]
["bitfinex","BTCUSD",1729009310090,0.15352847,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1729009311021,0.30333647,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1729009311250,0.15352847,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1729009311677,0.30333647,66752.0,66751.0,0.001]
["bitfinex","BTCUSD",1729009311902,0.299623,66751.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729009312152,0.149819,66747.0,66746.0,0.014]
["bitfinex","BTCUSD",1729009312349,0.29965,66745.0,66735.0,0.22487576]
["bitfinex","BTCUSD",1729009312595,0.299638,66748.0,66735.0,0.22487576]
["bitfinex","BTCUSD",1729009312596,0.15352847,66744.0,66735.0,0.22487576]
["bitfinex","BTCUSD",1729009312884,0.15352847,66744.0,66727.0,0.154863]
["bitfinex","BTCUSD",1729009312885,0.149847,66735.0,66727.0,0.154863]
["bitfinex","BTCUSD",1729009313102,0.15352847,66734.0,66730.0,0.22487576]
["bitfinex","BTCUSD",1729009313349,0.15352847,66734.0,66727.0,0.005]
["bitfinex","BTCUSD",1729009313808,0.15352847,66734.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729009314027,0.15352847,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729009315330,0.15352847,66734.0,66732.0,0.14985]
["bitfinex","BTCUSD",1729009315540,0.15352847,66734.0,66731.0,0.299709]
["bitfinex","BTCUSD",1729009315774,0.15352847,66734.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729009316010,0.15352847,66734.0,66727.0,0.005]
["bitfinex","BTCUSD",1729009316011,0.15352847,66734.0,66733.0,0.16385]
["bitfinex","BTCUSD",1729009316219,0.15452847,66734.0,66733.0,0.17785]
["bitfinex","BTCUSD",1729009316430,0.15352847,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729009316682,0.15352847,66734.0,66730.0,0.299715]
["bitfinex","BTCUSD",1729009316908,0.15452847,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729009317124,0.15452847,66734.0,66731.0,0.028]
["bitfinex","BTCUSD",1729009317125,0.15352847,66734.0,66731.0,0.163853]
["bitfinex","BTCUSD",1729009317358,0.15352847,66734.0,66727.0,0.304726]
["bitfinex","BTCUSD",1729009317600,0.15452847,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1729009317854,0.30437647,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1729009318062,0.56127647,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1729009318744,0.56027647,66734.0,66733.0,0.014]
["bitfinex","BTCUSD",1729009318957,0.149866,66727.0,66719.0,0.22487576]
["bitfinex","BTCUSD",1729009319200,0.15352847,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729009319431,0.15352847,66726.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729009319671,0.15352847,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729009320929,0.15352847,66726.0,66722.0,0.299748]
["bitfinex","BTCUSD",1729009320930,0.15352847,66726.0,66721.0,0.299755]
["bitfinex","BTCUSD",1729009321146,0.15352847,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729009321369,0.22487576,66724.0,66714.0,0.299784]
["bitfinex","BTCUSD",1729009321582,0.15352847,66723.0,66711.0,0.22487576]
["bitfinex","BTCUSD",1729009321826,0.15352847,66723.0,66710.0,0.799804]
["bitfinex","BTCUSD",1729009322541,0.149892,66715.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009322760,0.15352847,66714.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009322987,0.149899,66712.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009323205,0.33,66711.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009323421,0.358,66711.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009323641,0.51152847,66711.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009323905,0.51152847,66711.0,66710.0,0.514]
["bitfinex","BTCUSD",1729009324488,0.51152847,66711.0,66710.0,0.521]
["bitfinex","BTCUSD",1729009324954,0.51683278,66711.0,66710.0,0.514]
["bitfinex","BTCUSD",1729009325180,0.51283278,66711.0,66710.0,0.5]
["bitfinex","BTCUSD",1729009325395,0.74270854,66711.0,66710.0,0.509]
["bitfinex","BTCUSD",1729009325610,0.51883278,66711.0,66710.0,0.509]
["bitfinex","BTCUSD",1729009325857,0.52383278,66711.0,66710.0,0.3]
["bitfinex","BTCUSD",1729009326103,0.51,66696.0,66695.0,0.00165]
["bitfinex","BTCUSD",1729009326341,0.51,66696.0,66688.0,0.00165]
["bitfinex","BTCUSD",1729009326342,0.7619,66689.0,66688.0,0.00165]
["bitfinex","BTCUSD",1729009326591,1.19837747,66689.0,66688.0,0.00165]
["bitfinex","BTCUSD",1729009328012,1.19837747,66689.0,66666.0,0.22487576]
["bitfinex","BTCUSD",1729009328013,0.654967,66681.0,66666.0,0.22487576]
["bitfinex","BTCUSD",1729009328295,0.83649547,66681.0,66666.0,0.22487576]
["bitfinex","BTCUSD",1729009328522,0.287976,66677.0,66667.0,0.22487576]
["bitfinex","BTCUSD",1729009328736,0.43150447,66677.0,66667.0,0.22487576]
["bitfinex","BTCUSD",1729009328949,0.43650447,66677.0,66664.0,0.300008]
["bitfinex","BTCUSD",1729009329161,0.44150447,66677.0,66665.0,0.150001]
["bitfinex","BTCUSD",1729009329377,0.44150447,66677.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729009329592,0.44150447,66677.0,66658.0,0.02249541]
["bitfinex","BTCUSD",1729009329807,0.178017,66659.0,66658.0,0.02249541]
["bitfinex","BTCUSD",1729009330022,0.15352847,66659.0,66658.0,0.02249541]
["bitfinex","BTCUSD",1729009330294,0.15352847,66659.0,66649.0,0.00165]
["bitfinex","BTCUSD",1729009330502,0.45356747,66658.0,66656.0,0.02303139]
["bitfinex","BTCUSD",1729009330714,0.150021,66657.0,66656.0,0.02303139]
["bitfinex","BTCUSD",1729009330957,0.32654947,66657.0,66656.0,0.02303139]
["bitfinex","BTCUSD",1729009331412,0.150035,66651.0,66649.0,0.00165]
["bitfinex","BTCUSD",1729009331664,0.30356347,66651.0,66649.0,0.00165]
["bitfinex","BTCUSD",1729009331894,0.15352847,66651.0,66650.0,0.02431206]
["bitfinex","BTCUSD",1729009332554,0.30356347,66651.0,66650.0,0.02431206]
["bitfinex","BTCUSD",1729009332783,0.32656347,66651.0,66650.0,0.00865]
["bitfinex","BTCUSD",1729009333247,0.33156347,66651.0,66650.0,0.00165]
["bitfinex","BTCUSD",1729009333481,0.33356347,66651.0,66650.0,0.00465]
["bitfinex","BTCUSD",1729009333927,0.33356347,66651.0,66650.0,0.00165]
["bitfinex","BTCUSD",1729009334159,0.33256347,66651.0,66650.0,0.00165]
["bitfinex","BTCUSD",1729009334398,0.33256347,66651.0,66650.0,0.00265]
["bitfinex","BTCUSD",1729009334606,0.44256347,66651.0,66650.0,0.00265]
["bitfinex","BTCUSD",1729009334846,0.44256347,66651.0,66648.0,0.026537]
["bitfinex","BTCUSD",1729009334847,0.015,66649.0,66648.0,0.026537]
["bitfinex","BTCUSD",1729009335070,0.015,66649.0,66643.0,0.00165]
["bitfinex","BTCUSD",1729009335071,0.788051,66644.0,66643.0,0.00165]
["bitfinex","BTCUSD",1729009335284,1.13287947,66644.0,66643.0,0.00165]
["bitfinex","BTCUSD",1729009336015,1.13287947,66644.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009336016,0.765066,66637.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009336243,0.94159447,66637.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009336483,1.00370017,66637.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009337697,1.00470017,66637.0,66636.0,0.008652]
["bitfinex","BTCUSD",1729009338192,0.89570017,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009338436,0.22287632,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009338689,0.16077062,66637.0,66636.0,0.009565]
["bitfinex","BTCUSD",1729009339428,0.15452847,66637.0,66636.0,0.158634]
["bitfinex","BTCUSD",1729009339675,0.15352847,66637.0,66636.0,0.151634]
["bitfinex","BTCUSD",1729009339948,0.15552847,66637.0,66636.0,0.156634]
["bitfinex","BTCUSD",1729009340192,0.002,66637.0,66636.0,0.163634]
["bitfinex","BTCUSD",1729009340432,0.001,66637.0,66636.0,0.13224936]
["bitfinex","BTCUSD",1729009340673,0.002,66637.0,66636.0,0.13724936]
["bitfinex","BTCUSD",1729009341150,0.22487576,66644.0,66636.0,0.007]
["bitfinex","BTCUSD",1729009341393,0.22487576,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729009341872,0.00518779,66651.0,66647.0,0.150043]
["bitfinex","BTCUSD",1729009342109,0.00518779,66651.0,66638.0,0.300128]
["bitfinex","BTCUSD",1729009342377,0.00518779,66651.0,66634.0,0.005]
["bitfinex","BTCUSD",1729009342378,0.15352847,66648.0,66634.0,0.005]
["bitfinex","BTCUSD",1729009342614,0.15352847,66648.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729009342877,0.15352847,66648.0,66636.0,0.001]
["bitfinex","BTCUSD",1729009342878,0.15352847,66644.0,66636.0,0.002]
["bitfinex","BTCUSD",1729009343156,0.150096,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009343371,0.32662447,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009343618,0.33162447,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009344077,0.5300937,66624.0,66623.0,0.001644]
["bitfinex","BTCUSD",1729009344523,0.5300937,66624.0,66611.0,0.001644]
["bitfinex","BTCUSD",1729009344524,0.655123,66612.0,66611.0,0.001644]
["bitfinex","BTCUSD",1729009344816,0.655123,66612.0,66600.0,0.001644]
["bitfinex","BTCUSD",1729009344817,0.2922,66611.0,66600.0,0.001644]
["bitfinex","BTCUSD",1729009345060,0.788147,66601.0,66600.0,0.001644]
["bitfinex","BTCUSD",1729009345534,0.288154,66598.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729009345765,0.557354,66598.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729009345998,0.71088247,66598.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729009346230,0.788186,66584.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729009346476,0.788186,66584.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009346477,0.005,66572.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009346709,0.15352847,66570.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009347159,0.15352847,66570.0,66569.0,0.15187]
["bitfinex","BTCUSD",1729009347514,0.15352847,66570.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009347515,0.30374547,66570.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009347608,0.32674547,66570.0,66569.0,0.00165]
["bitfinex","BTCUSD",1729009348037,0.32774547,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009348495,0.15452847,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009348723,0.30474547,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009348941,0.15552847,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009349154,0.30574547,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009349393,0.15452847,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009349845,0.30474547,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009350321,0.32874547,66570.0,66569.0,0.00265]
["bitfinex","BTCUSD",1729009350569,0.32874547,66570.0,66561.0,0.0005]
["bitfinex","BTCUSD",1729009350570,0.505,66562.0,66561.0,0.0005]
["bitfinex","BTCUSD",1729009350826,0.255247,66557.0,66537.0,0.22652376]
["bitfinex","BTCUSD",1729009351055,0.150281,66542.0,66537.0,0.22652376]
["bitfinex","BTCUSD",1729009351310,0.150281,66542.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009351311,0.173281,66542.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009351539,0.43680947,66542.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009351780,0.43180947,66542.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009352453,0.44316214,66542.0,66541.0,0.0075]
["bitfinex","BTCUSD",1729009352900,0.52657305,66542.0,66541.0,0.0075]
["bitfinex","BTCUSD",1729009353141,0.44916214,66542.0,66541.0,0.0075]
["bitfinex","BTCUSD",1729009353595,0.44816214,66542.0,66541.0,0.0005]
["bitfinex","BTCUSD",1729009354075,0.44816214,66542.0,66541.0,0.0055]
["bitfinex","BTCUSD",1729009354076,0.44916214,66542.0,66541.0,0.0055]
["bitfinex","BTCUSD",1729009354323,0.80245154,66542.0,66541.0,0.0055]
["bitfinex","BTCUSD",1729009354541,0.78829,66538.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009354792,0.94181847,66538.0,66537.0,0.001648]
["bitfinex","BTCUSD",1729009355505,0.94181847,66538.0,66530.0,0.0174936]
["bitfinex","BTCUSD",1729009355506,0.515,66531.0,66530.0,0.0174936]
["bitfinex","BTCUSD",1729009355762,0.650355,66509.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009356024,0.32688847,66507.0,66502.0,0.22652776]
["bitfinex","BTCUSD",1729009356241,0.33188847,66507.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009356704,0.17652847,66507.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009356938,0.32688847,66507.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009357390,0.33188847,66507.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009357630,0.32688847,66507.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009357898,0.32788847,66507.0,66506.0,0.002648]
["bitfinex","BTCUSD",1729009358133,0.33188847,66507.0,66506.0,0.001648]
["bitfinex","BTCUSD",1729009358377,0.49752898,66507.0,66506.0,0.001648]
["bitfinex","BTCUSD",1729009358646,0.283369,66503.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009358877,0.94189747,66503.0,66502.0,0.001652]
["bitfinex","BTCUSD",1729009359154,0.94189747,66503.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009359155,0.633,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009359364,0.778394,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009359599,0.023,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009359857,0.55679823,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009360070,0.33192247,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009360306,0.66679823,66492.0,66491.0,0.0001]
["bitfinex","BTCUSD",1729009360578,0.66679823,66492.0,66481.0,0.0005]
["bitfinex","BTCUSD",1729009360579,0.778416,66482.0,66481.0,0.0005]
["bitfinex","BTCUSD",1729009360784,0.94194447,66482.0,66481.0,0.0005]
["bitfinex","BTCUSD",1729009361266,0.655432,66475.0,66466.0,0.001654]
["bitfinex","BTCUSD",1729009361502,0.94196047,66475.0,66466.0,0.001654]
["bitfinex","BTCUSD",1729009362452,0.92696047,66475.0,66466.0,0.001654]
["bitfinex","BTCUSD",1729009363590,0.67752847,66475.0,66474.0,0.002652]
["bitfinex","BTCUSD",1729009363809,0.17752847,66475.0,66474.0,0.002652]
["bitfinex","BTCUSD",1729009364062,0.15452847,66475.0,66474.0,0.158086]
["bitfinex","BTCUSD",1729009364314,0.15452847,66475.0,66474.0,0.153086]
["bitfinex","BTCUSD",1729009364532,0.15352847,66475.0,66474.0,0.152086]
["bitfinex","BTCUSD",1729009364805,0.22487576,66485.0,66481.0,0.007]
["bitfinex","BTCUSD",1729009365045,0.15352847,66482.0,66474.0,0.002652]
["bitfinex","BTCUSD",1729009365268,0.15352847,66482.0,66476.0,0.002]
["bitfinex","BTCUSD",1729009365486,0.15352847,66482.0,66477.0,0.305855]
["bitfinex","BTCUSD",1729009365737,0.15352847,66482.0,66481.0,0.157418]
["bitfinex","BTCUSD",1729009365972,0.22487576,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729009366205,0.22487576,66493.0,66492.0,0.157394]
["bitfinex","BTCUSD",1729009366475,0.06121563,66515.0,66514.0,0.155344]
["bitfinex","BTCUSD",1729009366713,0.22487576,66517.0,66516.0,0.155339]
["bitfinex","BTCUSD",1729009366934,0.22487576,66517.0,66511.0,0.005]
["bitfinex","BTCUSD",1729009367149,0.22487576,66517.0,66514.0,0.45103]
["bitfinex","BTCUSD",1729009367385,0.52552176,66524.0,66514.0,0.45103]
["bitfinex","BTCUSD",1729009367386,0.22487576,66524.0,66515.0,0.002]
["bitfinex","BTCUSD",1729009367616,0.150324,66523.0,66516.0,0.300679]
["bitfinex","BTCUSD",1729009367844,0.150324,66523.0,66507.0,0.300719]
["bitfinex","BTCUSD",1729009367845,0.22487576,66516.0,66503.0,0.002]
["bitfinex","BTCUSD",1729009368086,0.15352847,66514.0,66506.0,0.300724]
["bitfinex","BTCUSD",1729009368297,0.15352847,66514.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729009368541,0.15352847,66514.0,66511.0,0.300701]
["bitfinex","BTCUSD",1729009368763,0.15352847,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729009368988,0.22487576,66513.0,66510.0,0.001654]
["bitfinex","BTCUSD",1729009369220,0.15352847,66512.0,66510.0,0.001654]
["bitfinex","BTCUSD",1729009369901,0.15352847,66512.0,66511.0,0.0072]
["bitfinex","BTCUSD",1729009370347,0.15352847,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1729009370567,0.15352847,66512.0,66510.0,0.001654]
["bitfinex","BTCUSD",1729009370568,0.15452847,66512.0,66510.0,0.008654]
["bitfinex","BTCUSD",1729009370782,0.15452847,66512.0,66511.0,0.155351]
["bitfinex","BTCUSD",1729009370995,0.001,66512.0,66511.0,0.155351]
["bitfinex","BTCUSD",1729009371222,0.002,66512.0,66511.0,0.162351]
["bitfinex","BTCUSD",1729009371442,0.002,66512.0,66511.0,0.155351]
["bitfinex","BTCUSD",1729009371443,0.001,66512.0,66511.0,0.155351]
["bitfinex","BTCUSD",1729009371892,0.22487576,66523.0,66522.0,0.155326]
["bitfinex","BTCUSD",1729009372116,0.22487576,66523.0,66522.0,0.157326]
["bitfinex","BTCUSD",1729009372337,0.22487576,66531.0,66530.0,0.157308]
["bitfinex","BTCUSD",1729009372800,0.000827,66556.0,66538.0,0.15529]
["bitfinex","BTCUSD",1729009373016,0.151077,66556.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009373285,0.000827,66556.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009373507,0.000827,66556.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729009373508,0.37840423,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729009373755,0.37840423,66548.0,66547.0,0.152269]
["bitfinex","BTCUSD",1729009373756,0.15352847,66548.0,66547.0,0.152269]
["bitfinex","BTCUSD",1729009373994,0.22487576,66555.0,66548.0,0.305533]
["bitfinex","BTCUSD",1729009374221,0.15352847,66554.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729009374436,0.15352847,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729009374658,0.15352847,66554.0,66549.0,0.305529]
["bitfinex","BTCUSD",1729009374893,0.15352847,66554.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729009375113,0.05352847,66554.0,66551.0,0.30052]
["bitfinex","BTCUSD",1729009375343,0.05352847,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729009375545,0.05352847,66554.0,66549.0,0.305529]
["bitfinex","BTCUSD",1729009375810,0.05352847,66554.0,66549.0,0.005]
["bitfinex","BTCUSD",1729009376021,0.05352847,66554.0,66547.0,0.026]
["bitfinex","BTCUSD",1729009376022,0.000827,66556.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729009376259,0.000827,66556.0,66553.0,0.005]
["bitfinex","BTCUSD",1729009376260,0.15435547,66556.0,66553.0,0.005]
["bitfinex","BTCUSD",1729009376493,0.001,66554.0,66553.0,0.162255]
["bitfinex","BTCUSD",1729009376722,0.15352847,66554.0,66553.0,0.162255]
["bitfinex","BTCUSD",1729009376957,0.15352847,66554.0,66553.0,0.157255]
["bitfinex","BTCUSD",1729009377215,0.15452847,66554.0,66553.0,0.157255]
["bitfinex","BTCUSD",1729009377454,0.15352847,66554.0,66553.0,0.157255]
["bitfinex","BTCUSD",1729009377676,0.15452847,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009377920,0.15452847,66554.0,66553.0,0.014]
["bitfinex","BTCUSD",1729009378617,0.42678147,66554.0,66553.0,0.014]
["bitfinex","BTCUSD",1729009379066,0.65165723,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009379514,0.42678147,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009379727,0.66190845,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009379940,0.43203269,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009380154,0.43703269,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009380367,0.43203269,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009380591,0.43065588,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009380833,0.27597966,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009381055,0.65110842,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009381509,0.42623266,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009381837,0.27597966,66554.0,66553.0,0.019]
["bitfinex","BTCUSD",1729009382065,0.27597966,66554.0,66553.0,0.169256]
["bitfinex","BTCUSD",1729009382066,0.15435647,66554.0,66553.0,0.169256]
["bitfinex","BTCUSD",1729009382309,0.000828,66554.0,66553.0,0.174256]
["bitfinex","BTCUSD",1729009382521,0.000828,66554.0,66553.0,0.176256]
["bitfinex","BTCUSD",1729009383164,0.000828,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009383372,0.000828,66554.0,66553.0,0.181256]
["bitfinex","BTCUSD",1729009383373,0.001828,66554.0,66553.0,0.181256]
["bitfinex","BTCUSD",1729009383915,0.000828,66554.0,66553.0,0.167256]
["bitfinex","BTCUSD",1729009384130,0.001828,66554.0,66553.0,0.181256]
["bitfinex","BTCUSD",1729009384810,0.001828,66554.0,66553.0,0.171256]
["bitfinex","BTCUSD",1729009385493,0.001828,66554.0,66553.0,0.185256]
["bitfinex","BTCUSD",1729009385757,0.000828,66554.0,66553.0,0.171256]
["bitfinex","BTCUSD",1729009386023,0.000828,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009386254,0.000828,66554.0,66553.0,0.158256]
["bitfinex","BTCUSD",1729009386492,0.000828,66554.0,66553.0,0.159256]
["bitfinex","BTCUSD",1729009387865,0.000828,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009388105,0.000828,66554.0,66553.0,0.152256]
["bitfinex","BTCUSD",1729009388328,0.33298376,66554.0,66553.0,0.002]
["bitfinex","BTCUSD",1729009388582,0.123,66553.0,66538.0,0.005]
["bitfinex","BTCUSD",1729009388830,0.023,66550.0,66537.0,0.300581]
["bitfinex","BTCUSD",1729009389079,0.1,66551.0,66536.0,0.005]
["bitfinex","BTCUSD",1729009389080,0.023,66544.0,66536.0,0.005]
["bitfinex","BTCUSD",1729009389293,0.15352847,66543.0,66536.0,0.005]
["bitfinex","BTCUSD",1729009389528,0.150284,66541.0,66536.0,0.155292]
["bitfinex","BTCUSD",1729009389755,0.15352847,66540.0,66539.0,0.150286]
["bitfinex","BTCUSD",1729009390277,0.31336902,66598.0,66553.0,0.156256]
["bitfinex","BTCUSD",1729009390278,0.000828,66554.0,66553.0,0.156256]
["bitfinex","BTCUSD",1729009390493,0.000828,66554.0,66553.0,0.144256]
["bitfinex","BTCUSD",1729009391631,0.000828,66554.0,66553.0,0.159256]
["bitfinex","BTCUSD",1729009392065,0.001828,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729009392505,0.000828,66554.0,66553.0,0.149256]
["bitfinex","BTCUSD",1729009392730,0.001828,66554.0,66553.0,0.145256]
["bitfinex","BTCUSD",1729009392966,0.015828,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729009393401,0.015828,66554.0,66553.0,0.31278447]
["bitfinex","BTCUSD",1729009393402,0.014828,66554.0,66553.0,0.31278447]
["bitfinex","BTCUSD",1729009393673,0.028828,66554.0,66553.0,0.31759763]
["bitfinex","BTCUSD",1729009393891,0.028828,66554.0,66553.0,0.159256]
["bitfinex","BTCUSD",1729009394112,0.028828,66554.0,66553.0,0.144256]
["bitfinex","BTCUSD",1729009403537,0.028828,66554.0,66553.0,0.142256]
["bitfinex","BTCUSD",1729009403763,0.028828,66554.0,66553.0,0.144256]
["bitfinex","BTCUSD",1729009404922,0.028828,66554.0,66553.0,0.142256]
["bitfinex","BTCUSD",1729009405206,0.028828,66554.0,66553.0,0.137256]
["bitfinex","BTCUSD",1729009405422,0.18235647,66554.0,66548.0,0.151919]
["bitfinex","BTCUSD",1729009405667,0.18235647,66554.0,66548.0,0.151921]
["bitfinex","BTCUSD",1729009405668,0.15352847,66553.0,66548.0,0.151921]
["bitfinex","BTCUSD",1729009405880,0.15352847,66553.0,66548.0,0.001654]
["bitfinex","BTCUSD",1729009405881,0.150265,66549.0,66548.0,0.001654]
["bitfinex","BTCUSD",1729009406123,0.32679347,66549.0,66548.0,0.001654]
["bitfinex","BTCUSD",1729009406357,0.015828,66554.0,66553.0,0.155256]
["bitfinex","BTCUSD",1729009406574,0.01454325,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009406793,0.00054325,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009407025,0.00054325,66554.0,66553.0,0.180903]
["bitfinex","BTCUSD",1729009407238,0.00154325,66554.0,66553.0,0.175256]
["bitfinex","BTCUSD",1729009407712,0.00054325,66554.0,66553.0,0.162256]
["bitfinex","BTCUSD",1729009407957,0.01254325,66554.0,66553.0,0.158256]
["bitfinex","BTCUSD",1729009408423,0.00054325,66554.0,66553.0,0.157256]
["bitfinex","BTCUSD",1729009408889,0.01454325,66554.0,66553.0,0.158256]
["bitfinex","BTCUSD",1729009409099,0.02854325,66554.0,66553.0,0.159256]
["bitfinex","BTCUSD",1729009410694,0.02854325,66554.0,66553.0,0.164256]
["bitfinex","BTCUSD",1729009412626,0.000827,66556.0,66553.0,0.164256]
["bitfinex","BTCUSD",1729009412627,7.4e-07,66556.0,66555.0,0.272251]
["bitfinex","BTCUSD",1729009412868,0.22487576,66569.0,66568.0,0.172222]
["bitfinex","BTCUSD",1729009413114,0.22487576,66569.0,66568.0,0.32575047]
["bitfinex","BTCUSD",1729009413345,0.22487576,66569.0,66568.0,0.34200539]
["bitfinex","BTCUSD",1729009413572,0.22487576,66591.0,66576.0,0.157204]
["bitfinex","BTCUSD",1729009414260,0.22487576,66591.0,66583.0,0.157188]
["bitfinex","BTCUSD",1729009414743,0.22487576,66591.0,66583.0,0.155188]
["bitfinex","BTCUSD",1729009414966,0.22487576,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729009415637,0.22487576,66591.0,66587.0,0.305356]
["bitfinex","BTCUSD",1729009415638,0.15352847,66591.0,66587.0,0.305356]
["bitfinex","BTCUSD",1729009415860,0.15352847,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729009416324,0.0806,66592.0,66591.0,0.002]
["bitfinex","BTCUSD",1729009416561,0.0806,66592.0,66591.0,0.15217]
["bitfinex","BTCUSD",1729009416773,0.0806,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009417217,0.0806,66592.0,66591.0,0.15517]
["bitfinex","BTCUSD",1729009417667,0.014,66591.0,66587.0,0.150177]
["bitfinex","BTCUSD",1729009417917,0.15352847,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729009418159,0.15352847,66590.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009418160,0.1502,66578.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009418381,0.33652847,66577.0,66568.0,0.22487576]
["bitfinex","BTCUSD",1729009418615,0.683,66590.0,66577.0,0.005]
["bitfinex","BTCUSD",1729009418861,0.22487576,66587.0,66580.0,0.005]
["bitfinex","BTCUSD",1729009419140,0.683,66590.0,66589.0,0.152174]
["bitfinex","BTCUSD",1729009419141,0.183,66590.0,66589.0,0.152174]
["bitfinex","BTCUSD",1729009419377,0.183,66590.0,66587.0,0.005]
["bitfinex","BTCUSD",1729009419614,0.183,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729009420101,0.33652847,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729009420834,0.33652847,66590.0,66587.0,0.005]
["bitfinex","BTCUSD",1729009421059,0.33652847,66590.0,66589.0,0.164174]
["bitfinex","BTCUSD",1729009421515,0.33752847,66590.0,66589.0,0.150174]
["bitfinex","BTCUSD",1729009421761,0.33652847,66590.0,66589.0,0.164174]
["bitfinex","BTCUSD",1729009421995,0.33652847,66590.0,66589.0,0.014]
["bitfinex","BTCUSD",1729009422227,0.33752847,66590.0,66589.0,0.164174]
["bitfinex","BTCUSD",1729009422474,0.33652847,66590.0,66589.0,0.164174]
["bitfinex","BTCUSD",1729009422708,0.33752847,66590.0,66589.0,0.178174]
["bitfinex","BTCUSD",1729009423206,0.33752847,66590.0,66589.0,0.180174]
["bitfinex","BTCUSD",1729009423953,0.33752847,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1729009424678,0.51070047,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1729009424934,0.61070047,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1729009425171,0.58770047,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1729009425405,0.58670047,66590.0,66589.0,0.014]
["bitfinex","BTCUSD",1729009425876,0.58770047,66590.0,66589.0,0.028]
["bitfinex","BTCUSD",1729009426128,0.58770047,66590.0,66580.0,0.150194]
["bitfinex","BTCUSD",1729009426129,0.43652847,66590.0,66580.0,0.150194]
["bitfinex","BTCUSD",1729009426366,0.173183,66586.0,66580.0,0.300388]
["bitfinex","BTCUSD",1729009426599,0.17652847,66585.0,66579.0,0.305393]
["bitfinex","BTCUSD",1729009426844,0.17652847,66585.0,66582.0,0.150188]
["bitfinex","BTCUSD",1729009427109,0.50887576,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729009427110,0.184,66590.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729009427335,0.37840423,66589.0,66588.0,0.152177]
["bitfinex","BTCUSD",1729009427573,0.001,66590.0,66589.0,0.166174]
["bitfinex","BTCUSD",1729009427792,0.22487576,66596.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009427793,0.37503476,66596.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009428048,0.23412847,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009428689,0.25712847,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009428900,0.26239928,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729009429143,0.2734,66602.0,66594.0,0.005]
["bitfinex","BTCUSD",1729009429372,0.0759,66602.0,66599.0,0.005]
["bitfinex","BTCUSD",1729009429589,0.0759,66602.0,66591.0,0.014]
["bitfinex","BTCUSD",1729009429590,0.22487576,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1729009429815,0.22487576,66602.0,66601.0,0.155147]
["bitfinex","BTCUSD",1729009430046,0.300247,66612.0,66601.0,0.005]
["bitfinex","BTCUSD",1729009430303,0.22487576,66603.0,66601.0,0.005]
["bitfinex","BTCUSD",1729009430563,0.45381847,66603.0,66598.0,0.005]
["bitfinex","BTCUSD",1729009430778,0.150152,66599.0,66597.0,0.005]
["bitfinex","BTCUSD",1729009430996,0.150154,66598.0,66597.0,0.005]
["bitfinex","BTCUSD",1729009431204,0.15352847,66599.0,66597.0,0.005]
["bitfinex","BTCUSD",1729009431415,0.45383347,66599.0,66595.0,0.005]
["bitfinex","BTCUSD",1729009431911,0.15352847,66599.0,66595.0,0.15516]
["bitfinex","BTCUSD",1729009432141,0.15352847,66599.0,66596.0,0.300317]
["bitfinex","BTCUSD",1729009432380,0.17652847,66598.0,66597.0,0.014]
["bitfinex","BTCUSD",1729009432607,0.17652847,66598.0,66587.0,0.005]
["bitfinex","BTCUSD",1729009432853,0.150171,66591.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729009433066,0.150173,66590.0,66583.0,0.307373]
["bitfinex","BTCUSD",1729009433295,0.150173,66590.0,66580.0,0.22487576]
["bitfinex","BTCUSD",1729009433296,0.15352847,66589.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009433534,0.15352847,66589.0,66571.0,0.22487576]
["bitfinex","BTCUSD",1729009433535,0.023,66587.0,66581.0,0.005]
["bitfinex","BTCUSD",1729009433784,0.15352847,66586.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009434018,0.150181,66587.0,66586.0,0.005]
["bitfinex","BTCUSD",1729009434019,0.17652847,66587.0,66586.0,0.005]
["bitfinex","BTCUSD",1729009434807,0.17652847,66587.0,66581.0,0.019]
["bitfinex","BTCUSD",1729009435048,0.123,66583.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009435294,0.023,66581.0,66575.0,0.22487576]
["bitfinex","BTCUSD",1729009435550,0.023,66575.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009435766,0.15352847,66574.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009435990,0.023,66573.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009436230,0.17652847,66573.0,66572.0,0.155213]
["bitfinex","BTCUSD",1729009436474,0.1,66585.0,66581.0,0.15019]
["bitfinex","BTCUSD",1729009436694,0.023,66581.0,66575.0,0.005]
["bitfinex","BTCUSD",1729009436929,0.15352847,66580.0,66578.0,0.300399]
["bitfinex","BTCUSD",1729009437169,0.15352847,66580.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009437391,0.15352847,66580.0,66576.0,0.150202]
["bitfinex","BTCUSD",1729009437604,0.15352847,66580.0,66575.0,0.005]
["bitfinex","BTCUSD",1729009437834,0.15352847,66580.0,66578.0,0.150198]
["bitfinex","BTCUSD",1729009438536,0.15452847,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729009438771,0.17752847,66580.0,66579.0,0.150197]
["bitfinex","BTCUSD",1729009438991,0.17752847,66580.0,66578.0,0.159199]
["bitfinex","BTCUSD",1729009439221,0.17752847,66580.0,66578.0,0.009]
["bitfinex","BTCUSD",1729009439467,0.17752847,66580.0,66578.0,0.173198]
["bitfinex","BTCUSD",1729009439692,0.150197,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1729009439908,0.32672547,66579.0,66578.0,0.023]
["bitfinex","BTCUSD",1729009440153,0.32672547,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1729009440397,0.17652847,66579.0,66578.0,0.014]
["bitfinex","BTCUSD",1729009440635,0.023,66578.0,66575.0,0.005]
["bitfinex","BTCUSD",1729009440846,0.15352847,66577.0,66576.0,0.150203]
["bitfinex","BTCUSD",1729009441091,0.023,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729009441309,0.32673247,66576.0,66575.0,0.005]
["bitfinex","BTCUSD",1729009441553,0.023,66572.0,66570.0,0.005]
["bitfinex","BTCUSD",1729009441786,0.17652847,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729009442262,0.00526716,66580.0,66576.0,0.005]
["bitfinex","BTCUSD",1729009442501,0.22487576,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729009442713,0.22487576,66584.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009442929,0.300354,66588.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729009443175,0.150182,66586.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729009443402,0.300354,66588.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009443620,0.076727,66590.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009443621,0.300359,66587.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729009443846,0.150184,66585.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729009444085,0.023,66586.0,66582.0,0.005]
["bitfinex","BTCUSD",1729009444310,0.173182,66586.0,66582.0,0.15519]
["bitfinex","BTCUSD",1729009444985,0.150181,66586.0,66582.0,0.169188]
["bitfinex","BTCUSD",1729009445220,0.023,66583.0,66581.0,0.005]
["bitfinex","BTCUSD",1729009445438,0.15352847,66582.0,66576.0,0.005]
["bitfinex","BTCUSD",1729009445680,0.023,66581.0,66580.0,0.005]
["bitfinex","BTCUSD",1729009445940,0.023,66581.0,66578.0,0.155198]
["bitfinex","BTCUSD",1729009445941,0.30372147,66581.0,66578.0,0.155198]
["bitfinex","BTCUSD",1729009446168,0.023,66583.0,66578.0,0.155198]
["bitfinex","BTCUSD",1729009446169,0.023,66579.0,66578.0,0.005]
["bitfinex","BTCUSD",1729009446396,0.023,66578.0,66571.0,0.005]
["bitfinex","BTCUSD",1729009446624,0.17652847,66578.0,66577.0,0.155202]
["bitfinex","BTCUSD",1729009448598,0.17652847,66578.0,66577.0,0.150202]
["bitfinex","BTCUSD",1729009448827,0.17652847,66578.0,66577.0,0.155202]
["bitfinex","BTCUSD",1729009449054,0.32772747,66578.0,66577.0,0.009]
["bitfinex","BTCUSD",1729009449512,0.17752847,66578.0,66577.0,0.009]
["bitfinex","BTCUSD",1729009449749,0.17752847,66578.0,66577.0,0.159202]
["bitfinex","BTCUSD",1729009449965,0.001,66578.0,66577.0,0.164202]
["bitfinex","BTCUSD",1729009450186,0.001,66578.0,66577.0,0.178202]
["bitfinex","BTCUSD",1729009450397,0.001,66578.0,66577.0,0.180202]
["bitfinex","BTCUSD",1729009450622,0.001,66578.0,66577.0,0.166202]
["bitfinex","BTCUSD",1729009450864,0.023,66583.0,66582.0,0.15719]
["bitfinex","BTCUSD",1729009451137,0.22487576,66584.0,66578.0,0.300399]
["bitfinex","BTCUSD",1729009451138,0.000827,66590.0,66589.0,0.155174]
["bitfinex","BTCUSD",1729009451805,0.000827,66590.0,66589.0,0.157174]
["bitfinex","BTCUSD",1729009452701,0.000827,66590.0,66589.0,0.165174]
["bitfinex","BTCUSD",1729009452702,0.001827,66590.0,66589.0,0.165174]
["bitfinex","BTCUSD",1729009453201,0.001827,66590.0,66589.0,0.179174]
["bitfinex","BTCUSD",1729009453419,0.001827,66590.0,66589.0,0.165174]
["bitfinex","BTCUSD",1729009453675,0.001827,66590.0,66589.0,0.179174]
["bitfinex","BTCUSD",1729009453882,0.000827,66590.0,66589.0,0.157174]
["bitfinex","BTCUSD",1729009454144,0.000827,66590.0,66589.0,0.32570247]
["bitfinex","BTCUSD",1729009454368,0.22537576,66619.0,66609.0,0.155129]
["bitfinex","BTCUSD",1729009454627,0.22537576,66619.0,66609.0,0.157129]
["bitfinex","BTCUSD",1729009455150,0.22537576,66619.0,66618.0,0.152109]
["bitfinex","BTCUSD",1729009455399,0.0005,66619.0,66618.0,0.157109]
["bitfinex","BTCUSD",1729009456744,0.0005,66619.0,66618.0,0.162109]
["bitfinex","BTCUSD",1729009457205,0.0005,66619.0,66618.0,0.176109]
["bitfinex","BTCUSD",1729009457438,0.0005,66619.0,66618.0,0.162109]
["bitfinex","BTCUSD",1729009457676,0.0005,66619.0,66618.0,0.157109]
["bitfinex","BTCUSD",1729009457894,0.0055,66619.0,66618.0,0.158109]
["bitfinex","BTCUSD",1729009458815,0.0055,66619.0,66618.0,0.156109]
["bitfinex","BTCUSD",1729009459780,0.0055,66619.0,66618.0,0.159109]
["bitfinex","BTCUSD",1729009459781,0.0065,66619.0,66618.0,0.159109]
["bitfinex","BTCUSD",1729009460038,0.0015,66619.0,66618.0,0.157109]
["bitfinex","BTCUSD",1729009460264,0.0005,66619.0,66618.0,0.157109]
["bitfinex","BTCUSD",1729009460497,0.0145,66619.0,66618.0,0.172109]
["bitfinex","BTCUSD",1729009460752,0.0145,66619.0,66618.0,0.168109]
["bitfinex","BTCUSD",1729009461010,0.0005,66619.0,66618.0,0.42563747]
["bitfinex","BTCUSD",1729009461284,0.000826,66643.0,66619.0,0.1]
["bitfinex","BTCUSD",1729009461487,0.000826,66643.0,66633.0,0.172075]
["bitfinex","BTCUSD",1729009462166,0.000826,66643.0,66635.0,0.172071]
["bitfinex","BTCUSD",1729009462642,0.000827,66641.0,66635.0,0.172071]
["bitfinex","BTCUSD",1729009463360,0.000827,66641.0,66635.0,0.32651241]
["bitfinex","BTCUSD",1729009463576,0.012827,66636.0,66635.0,0.32651241]
["bitfinex","BTCUSD",1729009463815,0.000827,66636.0,66635.0,0.16698394]
["bitfinex","BTCUSD",1729009464055,0.012827,66636.0,66635.0,0.17298394]
["bitfinex","BTCUSD",1729009464276,0.59901153,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009464511,0.59901153,66636.0,66635.0,0.002]
["bitfinex","BTCUSD",1729009464512,0.46294253,66636.0,66635.0,0.002]
["bitfinex","BTCUSD",1729009464727,0.61301153,66636.0,66635.0,0.002]
["bitfinex","BTCUSD",1729009464960,0.59901153,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009465210,0.60501153,66636.0,66635.0,0.002]
["bitfinex","BTCUSD",1729009465447,0.44294253,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009465681,0.44919051,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1729009465910,0.59925951,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1729009466170,0.44919051,66636.0,66635.0,0.009]
["bitfinex","BTCUSD",1729009466411,0.001827,66636.0,66635.0,0.163071]
["bitfinex","BTCUSD",1729009466635,0.001827,66636.0,66635.0,0.013]
["bitfinex","BTCUSD",1729009466867,0.002827,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1729009467087,0.002827,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1729009468466,0.002827,66636.0,66635.0,0.173071]
["bitfinex","BTCUSD",1729009468909,0.002827,66636.0,66635.0,0.023]
["bitfinex","BTCUSD",1729009469386,0.002827,66636.0,66635.0,0.175071]
["bitfinex","BTCUSD",1729009470067,0.002827,66636.0,66635.0,0.18998394]
["bitfinex","BTCUSD",1729009470785,0.001827,66636.0,66635.0,0.17998394]
["bitfinex","BTCUSD",1729009471022,0.001827,66636.0,66635.0,0.18098394]
["bitfinex","BTCUSD",1729009471227,0.010827,66636.0,66635.0,0.18098394]
["bitfinex","BTCUSD",1729009471454,0.009827,66636.0,66635.0,0.17298394]
["bitfinex","BTCUSD",1729009471677,0.009827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009471907,0.016827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009472120,0.016827,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009472121,0.31342447,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009472352,0.31881852,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009472578,0.33981852,66636.0,66635.0,0.001]
["bitfinex","BTCUSD",1729009472795,0.33981852,66636.0,66630.0,0.005]
["bitfinex","BTCUSD",1729009472796,0.150074,66634.0,66630.0,0.005]
["bitfinex","BTCUSD",1729009473013,0.150074,66634.0,66626.0,0.30018]
["bitfinex","BTCUSD",1729009473014,0.15352847,66634.0,66633.0,0.005]
["bitfinex","BTCUSD",1729009473695,8.706e-05,66635.0,66633.0,0.30515]
["bitfinex","BTCUSD",1729009473915,8.706e-05,66635.0,66634.0,0.155073]
["bitfinex","BTCUSD",1729009474372,8.706e-05,66635.0,66634.0,0.157073]
["bitfinex","BTCUSD",1729009474593,8.706e-05,66635.0,66634.0,0.155073]
["bitfinex","BTCUSD",1729009474819,0.002827,66636.0,66635.0,0.155071]
["bitfinex","BTCUSD",1729009475034,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009475919,0.000827,66636.0,66635.0,0.17198394]
["bitfinex","BTCUSD",1729009476137,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009476579,0.001827,66636.0,66635.0,0.171071]
["bitfinex","BTCUSD",1729009477019,0.015827,66636.0,66635.0,0.172071]
["bitfinex","BTCUSD",1729009477464,0.001827,66636.0,66635.0,0.171071]
["bitfinex","BTCUSD",1729009477718,0.014827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009477978,0.014827,66636.0,66635.0,0.159071]
["bitfinex","BTCUSD",1729009479529,0.014827,66636.0,66635.0,0.165723]
["bitfinex","BTCUSD",1729009479752,0.014827,66636.0,66635.0,0.17563594]
["bitfinex","BTCUSD",1729009480191,0.014827,66636.0,66635.0,0.32916441]
["bitfinex","BTCUSD",1729009481757,0.014827,66636.0,66635.0,0.17563594]
["bitfinex","BTCUSD",1729009481999,0.014827,66636.0,66635.0,0.17063594]
["bitfinex","BTCUSD",1729009482211,0.014827,66636.0,66635.0,0.165723]
["bitfinex","BTCUSD",1729009482904,0.014827,66636.0,66635.0,0.160723]
["bitfinex","BTCUSD",1729009485675,0.25034253,66636.0,66635.0,0.003652]
["bitfinex","BTCUSD",1729009485899,0.40041153,66636.0,66635.0,0.003652]
["bitfinex","BTCUSD",1729009486141,0.25034253,66636.0,66635.0,0.003652]
["bitfinex","BTCUSD",1729009486588,0.38641153,66636.0,66635.0,0.002652]
["bitfinex","BTCUSD",1729009486812,0.40941153,66636.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009486995,0.41041153,66636.0,66635.0,0.015652]
["bitfinex","BTCUSD",1729009487238,0.41141153,66636.0,66635.0,0.029652]
["bitfinex","BTCUSD",1729009487453,0.26034253,66636.0,66635.0,0.015652]
["bitfinex","BTCUSD",1729009487665,0.41041153,66636.0,66635.0,0.015652]
["bitfinex","BTCUSD",1729009487877,0.26572794,66636.0,66635.0,0.015652]
["bitfinex","BTCUSD",1729009489010,0.41679694,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009492386,0.23834253,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009492646,0.08481406,66636.0,66635.0,0.173723]
["bitfinex","BTCUSD",1729009493605,0.08481406,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009494097,0.41141153,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009496049,0.41141153,66636.0,66635.0,0.173723]
["bitfinex","BTCUSD",1729009496050,0.084727,66636.0,66635.0,0.173723]
["bitfinex","BTCUSD",1729009496294,0.08481406,66636.0,66635.0,0.178723]
["bitfinex","BTCUSD",1729009496511,0.084727,66636.0,66635.0,0.178723]
["bitfinex","BTCUSD",1729009496720,0.084727,66636.0,66635.0,0.180723]
["bitfinex","BTCUSD",1729009497227,0.08481406,66636.0,66635.0,0.178723]
["bitfinex","BTCUSD",1729009497896,0.38841153,66636.0,66635.0,0.028652]
["bitfinex","BTCUSD",1729009498783,0.38841153,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009498784,0.41141153,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009499280,0.51271088,66636.0,66635.0,0.023652]
["bitfinex","BTCUSD",1729009499497,0.150109,66618.0,66614.0,0.22487576]
["bitfinex","BTCUSD",1729009499973,0.150109,66618.0,66609.0,0.30516994]
["bitfinex","BTCUSD",1729009500201,0.150109,66618.0,66611.0,0.300247]
["bitfinex","BTCUSD",1729009500420,0.150109,66618.0,66609.0,0.30516994]
["bitfinex","BTCUSD",1729009500421,0.150109,66618.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729009500647,0.150109,66618.0,66609.0,0.30516994]
["bitfinex","BTCUSD",1729009500648,0.30463747,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1729009500892,0.15452847,66618.0,66617.0,0.013]
["bitfinex","BTCUSD",1729009501106,0.30563747,66618.0,66617.0,0.026]
["bitfinex","BTCUSD",1729009501356,0.15552847,66618.0,66617.0,0.026]
["bitfinex","BTCUSD",1729009501576,0.002,66618.0,66617.0,0.176111]
["bitfinex","BTCUSD",1729009502257,0.002,66618.0,66617.0,0.178111]
["bitfinex","BTCUSD",1729009502485,0.002,66618.0,66617.0,0.18802394]
["bitfinex","BTCUSD",1729009502946,0.002,66618.0,66617.0,0.19467594]
["bitfinex","BTCUSD",1729009503172,0.002,66618.0,66617.0,0.34820441]
["bitfinex","BTCUSD",1729009503612,0.001,66618.0,66617.0,0.34020441]
["bitfinex","BTCUSD",1729009503861,0.015,66618.0,66617.0,0.34020441]
["bitfinex","BTCUSD",1729009504088,1e-06,66618.0,66617.0,0.42720441]
["bitfinex","BTCUSD",1729009504296,0.22487576,66631.0,66630.0,0.17199494]
["bitfinex","BTCUSD",1729009505035,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009507028,0.000827,66636.0,66635.0,0.006]
["bitfinex","BTCUSD",1729009507029,0.014827,66636.0,66635.0,0.006]
["bitfinex","BTCUSD",1729009507283,0.014827,66636.0,66635.0,0.007]
["bitfinex","BTCUSD",1729009507542,0.35551153,66636.0,66635.0,0.002]
["bitfinex","BTCUSD",1729009507764,0.35551153,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009507765,0.028827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009507966,0.028827,66636.0,66635.0,0.159071]
["bitfinex","BTCUSD",1729009508208,0.014827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009508436,0.001827,66636.0,66635.0,0.170071]
["bitfinex","BTCUSD",1729009508662,0.003827,66636.0,66635.0,0.171071]
["bitfinex","BTCUSD",1729009509108,0.001827,66636.0,66635.0,0.170071]
["bitfinex","BTCUSD",1729009509331,0.001827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009509332,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009509558,0.000827,66636.0,66635.0,0.171071]
["bitfinex","BTCUSD",1729009510501,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009510719,0.001827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009510962,0.000827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009511137,0.006827,66636.0,66635.0,0.157071]
["bitfinex","BTCUSD",1729009511856,0.006827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009512780,0.006827,66636.0,66635.0,0.156071]
["bitfinex","BTCUSD",1729009513205,0.006827,66636.0,66635.0,0.158071]
["bitfinex","BTCUSD",1729009514074,0.006827,66636.0,66635.0,0.159723]
["bitfinex","BTCUSD",1729009515688,0.006827,66636.0,66635.0,0.157723]
["bitfinex","BTCUSD",1729009515904,0.006827,66636.0,66635.0,0.16463594]
["bitfinex","BTCUSD",1729009518820,0.0005,66639.0,66635.0,0.28009341]
["bitfinex","BTCUSD",1729009519068,0.000826,66643.0,66642.0,0.01991294]
["bitfinex","BTCUSD",1729009519263,0.000826,66643.0,66642.0,0.42650098]
["bitfinex","BTCUSD",1729009519471,0.000826,66643.0,66642.0,0.42549641]
["bitfinex","BTCUSD",1729009519957,1e-06,66643.0,66642.0,0.42749641]
["bitfinex","BTCUSD",1729009520215,0.000827,66657.0,66656.0,0.17193694]
["bitfinex","BTCUSD",1729009520455,0.000827,66657.0,66656.0,0.17530754]
["bitfinex","BTCUSD",1729009520680,0.000827,66657.0,66656.0,0.1747694]
["bitfinex","BTCUSD",1729009521769,0.002827,66657.0,66656.0,0.16293694]
["bitfinex","BTCUSD",1729009522468,0.000827,66657.0,66656.0,0.16193694]
["bitfinex","BTCUSD",1729009522684,0.002827,66657.0,66656.0,0.42561843]
["bitfinex","BTCUSD",1729009523144,0.002827,66657.0,66656.0,0.43561843]
["bitfinex","BTCUSD",1729009524039,0.014827,66657.0,66656.0,0.43561843]
["bitfinex","BTCUSD",1729009524264,0.002827,66657.0,66656.0,0.16793694]
["bitfinex","BTCUSD",1729009524478,0.002827,66657.0,66656.0,0.158024]
["bitfinex","BTCUSD",1729009524683,0.15635547,66657.0,66656.0,0.158024]
["bitfinex","BTCUSD",1729009524897,0.17035547,66657.0,66656.0,0.159024]
["bitfinex","BTCUSD",1729009525140,0.34337647,66657.0,66656.0,0.002]
["bitfinex","BTCUSD",1729009525555,0.34137647,66657.0,66656.0,0.001]
["bitfinex","BTCUSD",1729009525781,0.15011806,66653.0,66652.0,0.005]
["bitfinex","BTCUSD",1729009526020,8.706e-05,66650.0,66648.0,0.005]
["bitfinex","BTCUSD",1729009526238,0.15361553,66650.0,66649.0,0.157039]
["bitfinex","BTCUSD",1729009526484,0.000827,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729009526718,0.00091406,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729009526927,0.15544253,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729009527413,0.15444253,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729009527595,0.15444253,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1729009527596,0.62850753,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1729009527808,0.32846353,66657.0,66656.0,0.013]
["bitfinex","BTCUSD",1729009528036,0.023,66656.0,66653.0,0.005]
["bitfinex","BTCUSD",1729009528251,0.023,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729009528494,0.17652847,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729009528704,0.17652847,66656.0,66655.0,0.152026]
["bitfinex","BTCUSD",1729009529632,0.17652847,66656.0,66645.0,0.300095]
["bitfinex","BTCUSD",1729009529633,0.47658047,66656.0,66651.0,0.155033]
["bitfinex","BTCUSD",1729009529849,0.47658047,66656.0,66645.0,0.300095]
["bitfinex","BTCUSD",1729009529850,8.706e-05,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729009530087,0.15361553,66651.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729009530342,0.15361553,66651.0,66641.0,0.300111]
["bitfinex","BTCUSD",1729009530343,8.706e-05,66642.0,66639.0,0.005]
["bitfinex","BTCUSD",1729009530571,0.23442847,66641.0,66639.0,0.005]
["bitfinex","BTCUSD",1729009530807,0.23442847,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729009530808,0.25742847,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729009531283,0.25742847,66641.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009531284,0.5,66640.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009531574,0.69436602,66636.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009531791,0.83003973,66636.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009532276,0.8095629,66636.0,66635.0,0.001652]
["bitfinex","BTCUSD",1729009532503,0.02308706,66621.0,66620.0,0.22487576]
["bitfinex","BTCUSD",1729009532711,0.17661553,66621.0,66620.0,0.37498076]
["bitfinex","BTCUSD",1729009532954,0.17661553,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729009533174,0.0809,66623.0,66619.0,0.305214]
["bitfinex","BTCUSD",1729009533175,0.0809,66623.0,66622.0,0.1551]
["bitfinex","BTCUSD",1729009533881,0.0809,66623.0,66619.0,0.300214]
["bitfinex","BTCUSD",1729009533882,0.25742847,66623.0,66619.0,0.305214]
["bitfinex","BTCUSD",1729009534098,8.706e-05,66618.0,66617.0,0.006652]
["bitfinex","BTCUSD",1729009534328,0.17661553,66618.0,66617.0,0.001652]
["bitfinex","BTCUSD",1729009534755,0.17661553,66618.0,66617.0,0.151763]
["bitfinex","BTCUSD",1729009535228,8.706e-05,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729009535449,0.15361553,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729009537034,0.15352847,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729009537259,0.15361553,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729009537485,0.15461553,66620.0,66619.0,0.163107]
["bitfinex","BTCUSD",1729009537709,0.15561553,66620.0,66619.0,0.165107]
["bitfinex","BTCUSD",1729009538017,0.15561553,66620.0,66619.0,0.163107]
["bitfinex","BTCUSD",1729009538116,0.17861553,66620.0,66619.0,0.163107]
["bitfinex","BTCUSD",1729009538610,0.52172053,66620.0,66619.0,0.013]
["bitfinex","BTCUSD",1729009538876,0.27319406,66619.0,66618.0,0.001652]
["bitfinex","BTCUSD",1729009539113,0.44172253,66619.0,66618.0,0.001652]
["bitfinex","BTCUSD",1729009539362,8.706e-05,66594.0,66588.0,0.005]
["bitfinex","BTCUSD",1729009539608,8.706e-05,66594.0,66586.0,0.22487576]
["bitfinex","BTCUSD",1729009539609,1.08946002,66594.0,66586.0,0.22487576]
["bitfinex","BTCUSD",1729009539862,8.706e-05,66591.0,66586.0,0.22487576]
["bitfinex","BTCUSD",1729009540110,0.32678553,66591.0,66580.0,0.005]
["bitfinex","BTCUSD",1729009540353,0.43178553,66591.0,66576.0,0.005]
["bitfinex","BTCUSD",1729009540602,0.43178553,66591.0,66575.0,0.300411]
["bitfinex","BTCUSD",1729009540842,0.43178553,66591.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009541078,0.43178553,66591.0,66578.0,0.300399]
["bitfinex","BTCUSD",1729009541318,0.43178553,66591.0,66578.0,0.150198]
["bitfinex","BTCUSD",1729009541563,0.50482242,66591.0,66578.0,0.150199]
["bitfinex","BTCUSD",1729009541830,0.50482242,66591.0,66579.0,0.150196]
["bitfinex","BTCUSD",1729009542067,0.50482242,66591.0,66575.0,0.002]
["bitfinex","BTCUSD",1729009542557,0.51482242,66591.0,66573.0,0.150209]
["bitfinex","BTCUSD",1729009542814,0.85256293,66591.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009543056,0.89544583,66591.0,66574.0,0.150207]
["bitfinex","BTCUSD",1729009543479,0.89644583,66591.0,66573.0,0.22487576]
["bitfinex","BTCUSD",1729009543700,0.89644583,66591.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009543701,0.74280532,66591.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009544186,0.69992242,66591.0,66576.0,0.300406]
["bitfinex","BTCUSD",1729009544404,0.69992242,66591.0,66580.0,0.150194]
["bitfinex","BTCUSD",1729009544634,0.69492242,66591.0,66580.0,0.150194]
["bitfinex","BTCUSD",1729009544868,1.19992242,66591.0,66575.0,0.150205]
["bitfinex","BTCUSD",1729009545077,1.19992242,66591.0,66575.0,0.150206]
["bitfinex","BTCUSD",1729009545536,1.35356293,66591.0,66573.0,0.22487576]
["bitfinex","BTCUSD",1729009545782,1.35356293,66591.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009545783,0.17330706,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009546000,0.58951702,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009546215,0.65962299,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009546665,0.74232299,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009547789,0.4816415,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009548489,0.3314215,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009548720,0.22563444,66569.0,66568.0,0.156874]
["bitfinex","BTCUSD",1729009548939,0.2257215,66569.0,66568.0,0.156874]
["bitfinex","BTCUSD",1729009549422,0.2257215,66569.0,66568.0,0.158874]
["bitfinex","BTCUSD",1729009549609,0.07210597,66569.0,66568.0,0.156874]
["bitfinex","BTCUSD",1729009550071,0.002,66569.0,66568.0,0.161874]
["bitfinex","BTCUSD",1729009550309,0.002,66569.0,66568.0,0.163874]
["bitfinex","BTCUSD",1729009550791,0.001,66569.0,66568.0,0.32731541]
["bitfinex","BTCUSD",1729009551025,0.22487576,66575.0,66574.0,0.162208]
["bitfinex","BTCUSD",1729009551272,0.22487576,66575.0,66574.0,0.157208]
["bitfinex","BTCUSD",1729009551510,0.06696023,66581.0,66580.0,0.152195]
["bitfinex","BTCUSD",1729009551741,0.06696023,66581.0,66580.0,0.157195]
["bitfinex","BTCUSD",1729009552944,0.06696023,66581.0,66580.0,0.17210794]
["bitfinex","BTCUSD",1729009553185,0.06796023,66581.0,66580.0,0.18510794]
["bitfinex","BTCUSD",1729009553448,0.06796023,66581.0,66580.0,0.33863641]
["bitfinex","BTCUSD",1729009553703,0.22487576,66597.0,66596.0,0.17207194]
["bitfinex","BTCUSD",1729009553944,0.22487576,66597.0,66596.0,0.57581582]
["bitfinex","BTCUSD",1729009554422,0.22487576,66597.0,66596.0,0.157159]
["bitfinex","BTCUSD",1729009554643,8.706e-05,66599.0,66596.0,0.157159]
["bitfinex","BTCUSD",1729009554869,8.706e-05,66599.0,66598.0,0.157154]
["bitfinex","BTCUSD",1729009555318,8.706e-05,66599.0,66598.0,0.007]
["bitfinex","BTCUSD",1729009555566,8.706e-05,66599.0,66598.0,0.157154]
["bitfinex","BTCUSD",1729009555567,0.07161188,66599.0,66598.0,0.157154]
["bitfinex","BTCUSD",1729009556498,0.08361188,66599.0,66598.0,0.158154]
["bitfinex","BTCUSD",1729009556710,0.01208706,66599.0,66598.0,0.158154]
["bitfinex","BTCUSD",1729009557369,0.02408706,66599.0,66598.0,0.007]
["bitfinex","BTCUSD",1729009557588,0.02408706,66599.0,66598.0,0.002]
["bitfinex","BTCUSD",1729009557589,0.20061553,66599.0,66598.0,0.002]
["bitfinex","BTCUSD",1729009557830,1.05261141,66599.0,66598.0,0.002]
["bitfinex","BTCUSD",1729009558967,1.12331141,66599.0,66598.0,0.001]
["bitfinex","BTCUSD",1729009559218,8.706e-05,66572.0,66571.0,0.22487576]
["bitfinex","BTCUSD",1729009559440,1.23057241,66572.0,66571.0,0.22487576]
["bitfinex","BTCUSD",1729009559658,0.17330706,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009559894,0.32683553,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009560359,0.39835446,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009561312,0.50335446,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009561320,0.65699497,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009561525,0.77915446,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729009561965,0.77915446,66569.0,66568.0,0.002652]
["bitfinex","BTCUSD",1729009561966,0.78015446,66569.0,66568.0,0.002652]
["bitfinex","BTCUSD",1729009562173,0.78015446,66569.0,66568.0,0.003652]
["bitfinex","BTCUSD",1729009562732,0.78015446,66569.0,66568.0,0.002652]
["bitfinex","BTCUSD",1729009563200,0.77135528,66569.0,66568.0,0.005652]
["bitfinex","BTCUSD",1729009563439,0.62113528,66569.0,66568.0,0.005652]
["bitfinex","BTCUSD",1729009563671,0.41503528,66569.0,66568.0,0.155874]
["bitfinex","BTCUSD",1729009563895,0.22713446,66569.0,66568.0,0.155874]
["bitfinex","BTCUSD",1729009564147,0.22713446,66569.0,66568.0,0.005652]
["bitfinex","BTCUSD",1729009564359,0.30583553,66569.0,66568.0,0.005652]
["bitfinex","BTCUSD",1729009564569,0.22402631,66569.0,66568.0,0.005652]
["bitfinex","BTCUSD",1729009565005,0.22302631,66569.0,66568.0,0.006652]
["bitfinex","BTCUSD",1729009565234,0.22302631,66569.0,66568.0,0.153874]
["bitfinex","BTCUSD",1729009565235,0.24502631,66569.0,66568.0,0.153874]
["bitfinex","BTCUSD",1729009565443,0.24602631,66569.0,66568.0,0.167874]
["bitfinex","BTCUSD",1729009565655,0.24602631,66569.0,66568.0,0.153874]
["bitfinex","BTCUSD",1729009566081,0.24602631,66569.0,66568.0,0.167874]
["bitfinex","BTCUSD",1729009566309,0.24502631,66569.0,66568.0,0.153874]
["bitfinex","BTCUSD",1729009566533,0.06849784,66569.0,66568.0,0.158874]
["bitfinex","BTCUSD",1729009566754,0.06949784,66569.0,66568.0,0.172874]
["bitfinex","BTCUSD",1729009566982,0.39724631,66569.0,66568.0,0.015652]
["bitfinex","BTCUSD",1729009567199,0.07049784,66569.0,66568.0,0.165874]
["bitfinex","BTCUSD",1729009567426,0.07049784,66569.0,66568.0,0.172874]
["bitfinex","BTCUSD",1729009568345,0.06949784,66569.0,66568.0,0.172874]
["bitfinex","BTCUSD",1729009568568,0.06941078,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009568800,0.07041078,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009569302,0.002,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009569542,0.15552847,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009569759,0.15552847,66569.0,66568.0,0.015652]
["bitfinex","BTCUSD",1729009569760,0.30483553,66569.0,66568.0,0.015652]
["bitfinex","BTCUSD",1729009569977,0.30383553,66569.0,66568.0,0.001652]
["bitfinex","BTCUSD",1729009570200,0.31783553,66569.0,66568.0,0.003652]
["bitfinex","BTCUSD",1729009570413,0.34083553,66569.0,66568.0,0.003652]
["bitfinex","BTCUSD",1729009571097,0.52053553,66569.0,66568.0,0.003652]
["bitfinex","BTCUSD",1729009571528,0.5864978,66569.0,66568.0,0.002652]
["bitfinex","BTCUSD",1729009571785,0.4232778,66569.0,66568.0,0.151874]
["bitfinex","BTCUSD",1729009571993,0.16704933,66569.0,66568.0,0.165874]
["bitfinex","BTCUSD",1729009572226,0.06804933,66569.0,66568.0,0.165874]
["bitfinex","BTCUSD",1729009572443,0.06804933,66569.0,66568.0,0.179874]
["bitfinex","BTCUSD",1729009572705,0.06704933,66569.0,66568.0,0.167874]
["bitfinex","BTCUSD",1729009572931,0.06704933,66569.0,66568.0,0.153874]
["bitfinex","BTCUSD",1729009573155,0.06704933,66569.0,66568.0,0.167874]
["bitfinex","BTCUSD",1729009573423,0.06704933,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009573424,0.06696227,66569.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009573660,8.706e-05,66573.0,66568.0,0.186874]
["bitfinex","BTCUSD",1729009573661,8.706e-05,66573.0,66572.0,0.152213]
["bitfinex","BTCUSD",1729009573852,0.22487576,66575.0,66574.0,0.157208]
["bitfinex","BTCUSD",1729009574101,0.37849129,66575.0,66569.0,0.005]
["bitfinex","BTCUSD",1729009574311,0.37849129,66575.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729009574312,8.706e-05,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729009574518,8.706e-05,66570.0,66569.0,0.005]
["bitfinex","BTCUSD",1729009574946,8.706e-05,66570.0,66569.0,0.15522]
["bitfinex","BTCUSD",1729009575419,8.706e-05,66570.0,66569.0,0.15722]
["bitfinex","BTCUSD",1729009575658,0.06715063,66573.0,66572.0,0.152213]
["bitfinex","BTCUSD",1729009575890,0.02308706,66574.0,66573.0,0.152211]
["bitfinex","BTCUSD",1729009576106,8.706e-05,66577.0,66576.0,0.002]
["bitfinex","BTCUSD",1729009576326,0.00091406,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729009576834,0.000827,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729009578436,8.706e-05,66579.0,66577.0,0.002]
["bitfinex","BTCUSD",1729009578663,8.706e-05,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1729009578879,0.15361553,66575.0,66574.0,0.002]
["bitfinex","BTCUSD",1729009579128,0.15361553,66575.0,66574.0,0.152208]
["bitfinex","BTCUSD",1729009579129,8.706e-05,66575.0,66574.0,0.152208]
["bitfinex","BTCUSD",1729009579370,0.00091406,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729009581045,0.000827,66581.0,66580.0,0.157195]
["bitfinex","BTCUSD",1729009581979,0.000827,66581.0,66580.0,0.185195]
["bitfinex","BTCUSD",1729009584873,0.000827,66581.0,66580.0,0.186849]
["bitfinex","BTCUSD",1729009585373,0.000827,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009585374,0.32754747,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009585587,0.000827,66581.0,66580.0,0.179849]
["bitfinex","BTCUSD",1729009585845,0.000827,66581.0,66580.0,0.186849]
["bitfinex","BTCUSD",1729009591647,0.17744253,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009591900,0.17744253,66581.0,66580.0,0.181849]
["bitfinex","BTCUSD",1729009592343,0.15444253,66581.0,66580.0,0.181849]
["bitfinex","BTCUSD",1729009593239,0.15444253,66581.0,66580.0,0.179849]
["bitfinex","BTCUSD",1729009593459,0.15444253,66581.0,66580.0,0.181849]
["bitfinex","BTCUSD",1729009593668,0.17744253,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009593888,0.000827,66581.0,66580.0,0.179849]
["bitfinex","BTCUSD",1729009594399,0.000827,66581.0,66580.0,0.18766164]
["bitfinex","BTCUSD",1729009594637,0.000827,66581.0,66580.0,0.186849]
["bitfinex","BTCUSD",1729009599516,0.000827,66581.0,66580.0,0.19176194]
["bitfinex","BTCUSD",1729009600000,0.000827,66581.0,66580.0,0.181849]
["bitfinex","BTCUSD",1729009600001,0.44065167,66581.0,66580.0,0.181849]
["bitfinex","BTCUSD",1729009600213,0.51973873,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009600942,1.05695008,66581.0,66580.0,0.029654]
["bitfinex","BTCUSD",1729009601182,1.05695008,66581.0,66560.0,0.152239]
["bitfinex","BTCUSD",1729009601183,0.17330706,66569.0,66560.0,0.152239]
["bitfinex","BTCUSD",1729009601412,0.51203553,66569.0,66560.0,0.002]
["bitfinex","BTCUSD",1729009601641,0.69423553,66569.0,66554.0,0.302506]
["bitfinex","BTCUSD",1729009602149,0.69423553,66569.0,66551.0,0.006652]
["bitfinex","BTCUSD",1729009602150,0.13808706,66568.0,66551.0,0.001652]
["bitfinex","BTCUSD",1729009602363,0.50508706,66552.0,66551.0,0.001652]
["bitfinex","BTCUSD",1729009602607,1.20516973,66552.0,66551.0,0.22652776]
["bitfinex","BTCUSD",1729009602832,1.02409569,66552.0,66551.0,0.001652]
["bitfinex","BTCUSD",1729009603081,1.63085631,66552.0,66551.0,0.001652]
["bitfinex","BTCUSD",1729009603323,0.52808706,66540.0,66530.0,0.22487576]
["bitfinex","BTCUSD",1729009603554,1.27475755,66540.0,66530.0,0.22487576]
["bitfinex","BTCUSD",1729009603769,1.27475755,66540.0,66530.0,0.52548876]
["bitfinex","BTCUSD",1729009603987,1.41601713,66540.0,66530.0,0.300613]
["bitfinex","BTCUSD",1729009604214,1.26073213,66540.0,66533.0,0.300601]
["bitfinex","BTCUSD",1729009604456,1.26073213,66540.0,66539.0,0.151941]
["bitfinex","BTCUSD",1729009604714,1.26599804,66540.0,66539.0,0.003654]
["bitfinex","BTCUSD",1729009604908,1.26599804,66540.0,66539.0,0.151941]
["bitfinex","BTCUSD",1729009605125,1.26699804,66540.0,66539.0,0.163941]
["bitfinex","BTCUSD",1729009605356,1.26599804,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009605807,1.42128304,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009606504,1.42228304,66540.0,66539.0,0.011654]
["bitfinex","BTCUSD",1729009606943,1.42128304,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009607225,1.42328304,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009607714,1.42228304,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009607951,1.42328304,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009608393,0.86344226,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009609056,0.86344226,66540.0,66539.0,0.153941]
["bitfinex","BTCUSD",1729009609057,0.25817635,66540.0,66539.0,0.153941]
["bitfinex","BTCUSD",1729009609286,0.23517635,66540.0,66539.0,0.153941]
["bitfinex","BTCUSD",1729009609504,0.15561553,66540.0,66539.0,0.153941]
["bitfinex","BTCUSD",1729009610412,0.23449724,66540.0,66539.0,0.153941]
["bitfinex","BTCUSD",1729009611078,0.08088171,66540.0,66539.0,0.158941]
["bitfinex","BTCUSD",1729009611294,0.002,66540.0,66539.0,0.158941]
["bitfinex","BTCUSD",1729009612263,0.001,66540.0,66539.0,0.158941]
["bitfinex","BTCUSD",1729009612919,0.01,66540.0,66539.0,0.159941]
["bitfinex","BTCUSD",1729009613154,0.18561553,66540.0,66539.0,0.004654]
["bitfinex","BTCUSD",1729009613409,0.49601088,66540.0,66539.0,0.009654]
["bitfinex","BTCUSD",1729009613623,1.50556666,66540.0,66539.0,0.009654]
["bitfinex","BTCUSD",1729009613848,0.94472588,66540.0,66539.0,0.002654]
["bitfinex","BTCUSD",1729009614067,0.44472588,66540.0,66539.0,0.002654]
["bitfinex","BTCUSD",1729009614260,0.44372588,66540.0,66539.0,0.002654]
["bitfinex","BTCUSD",1729009614528,0.44372588,66540.0,66539.0,0.003654]
["bitfinex","BTCUSD",1729009614736,0.58601088,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009614997,0.59101088,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009615215,0.59101088,66540.0,66539.0,0.022654]
["bitfinex","BTCUSD",1729009615446,0.59101088,66540.0,66539.0,0.008654]
["bitfinex","BTCUSD",1729009615447,0.60101088,66540.0,66539.0,0.008654]
["bitfinex","BTCUSD",1729009615966,0.60101088,66540.0,66539.0,0.022654]
["bitfinex","BTCUSD",1729009616199,0.60101088,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009616695,0.60622649,66540.0,66539.0,0.006654]
["bitfinex","BTCUSD",1729009616915,0.68421983,66540.0,66539.0,0.006654]
["bitfinex","BTCUSD",1729009617146,0.68421983,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009617147,0.60622649,66540.0,66539.0,0.001654]
["bitfinex","BTCUSD",1729009617374,0.60722649,66540.0,66539.0,0.015654]
["bitfinex","BTCUSD",1729009617599,0.60622649,66540.0,66539.0,0.002654]
["bitfinex","BTCUSD",1729009618054,0.60722649,66540.0,66539.0,0.007654]
["bitfinex","BTCUSD",1729009618299,0.60922649,66540.0,66539.0,0.007654]
["bitfinex","BTCUSD",1729009619418,0.60894168,66540.0,66539.0,0.007654]
["bitfinex","BTCUSD",1729009620570,0.60894168,66540.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009620571,1.37515084,66530.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009620786,1.68379286,66530.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009621464,1.27923708,66530.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009621676,1.27423708,66530.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009621884,1.26923708,66530.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009622113,0.93772908,66530.0,66529.0,0.017652]
["bitfinex","BTCUSD",1729009622851,0.93772908,66530.0,66529.0,0.015652]
["bitfinex","BTCUSD",1729009623119,0.93872908,66530.0,66529.0,0.022652]
["bitfinex","BTCUSD",1729009623377,1.09425091,66530.0,66529.0,0.022652]
["bitfinex","BTCUSD",1729009623604,0.94394291,66530.0,66529.0,0.022652]
["bitfinex","BTCUSD",1729009623815,1.09425091,66530.0,66529.0,0.022652]
["bitfinex","BTCUSD",1729009624736,0.93894291,66530.0,66529.0,0.174962]
["bitfinex","BTCUSD",1729009624974,0.93894291,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009624975,0.07691355,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009625443,0.07700061,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009625905,0.00208706,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009626126,0.00108706,66530.0,66529.0,0.172962]
["bitfinex","BTCUSD",1729009626310,0.00108706,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009626583,0.001,66530.0,66529.0,0.179962]
["bitfinex","BTCUSD",1729009626803,0.001,66530.0,66529.0,0.172962]
["bitfinex","BTCUSD",1729009627056,0.23017351,66545.0,66540.0,0.002]
["bitfinex","BTCUSD",1729009627057,8.706e-05,66541.0,66540.0,0.002]
["bitfinex","BTCUSD",1729009627267,0.15361553,66541.0,66540.0,0.152285]
["bitfinex","BTCUSD",1729009628145,8.706e-05,66543.0,66540.0,0.002]
["bitfinex","BTCUSD",1729009628365,0.15352847,66547.0,66545.0,0.005]
["bitfinex","BTCUSD",1729009628592,0.15361553,66547.0,66546.0,0.150271]
["bitfinex","BTCUSD",1729009628843,8.706e-05,66543.0,66542.0,0.455839]
["bitfinex","BTCUSD",1729009629069,0.15361553,66543.0,66542.0,0.455839]
["bitfinex","BTCUSD",1729009629308,0.000827,66548.0,66540.0,0.014]
["bitfinex","BTCUSD",1729009629309,0.000827,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729009629526,0.00091406,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009629736,0.00091406,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729009629958,0.00091406,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009630204,0.15444253,66548.0,66543.0,0.005]
["bitfinex","BTCUSD",1729009630421,0.15444253,66548.0,66542.0,0.16428]
["bitfinex","BTCUSD",1729009630422,8.706e-05,66543.0,66542.0,0.16428]
["bitfinex","BTCUSD",1729009630662,8.706e-05,66543.0,66529.0,0.001652]
["bitfinex","BTCUSD",1729009630663,0.15361553,66543.0,66537.0,0.300583]
["bitfinex","BTCUSD",1729009630929,8.706e-05,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729009631580,0.15361553,66543.0,66542.0,0.150281]
["bitfinex","BTCUSD",1729009631795,0.024827,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009631796,0.00091406,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009632702,0.000827,66548.0,66547.0,0.155269]
["bitfinex","BTCUSD",1729009632919,0.000827,66548.0,66547.0,0.41901372]
["bitfinex","BTCUSD",1729009633137,0.000827,66548.0,66547.0,0.42401372]
["bitfinex","BTCUSD",1729009633348,0.000827,66548.0,66547.0,0.42101372]
["bitfinex","BTCUSD",1729009633573,0.000827,66548.0,66547.0,0.42901372]
["bitfinex","BTCUSD",1729009633796,0.001827,66548.0,66547.0,0.45792666]
["bitfinex","BTCUSD",1729009634040,0.001827,66548.0,66547.0,0.68945513]
["bitfinex","BTCUSD",1729009634041,0.000827,66548.0,66547.0,0.68945513]
["bitfinex","BTCUSD",1729009634258,0.006827,66548.0,66547.0,0.69045513]
["bitfinex","BTCUSD",1729009635124,0.22487576,66558.0,66557.0,0.16215994]
["bitfinex","BTCUSD",1729009635376,0.22487576,66558.0,66557.0,0.42590466]
["bitfinex","BTCUSD",1729009635870,8.706e-05,66569.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729009636109,8.706e-05,66575.0,66566.0,0.55902645]
["bitfinex","BTCUSD",1729009636355,8.706e-05,66575.0,66566.0,0.155226]
["bitfinex","BTCUSD",1729009636601,8.706e-05,66575.0,66574.0,0.150208]
["bitfinex","BTCUSD",1729009637086,8.706e-05,66575.0,66572.0,0.005]
["bitfinex","BTCUSD",1729009637087,0.000827,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729009637811,0.000827,66581.0,66580.0,0.150195]
["bitfinex","BTCUSD",1729009638044,0.000827,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729009638290,0.000827,66581.0,66580.0,0.156195]
["bitfinex","BTCUSD",1729009638560,0.000827,66581.0,66580.0,0.155195]
["bitfinex","BTCUSD",1729009640002,0.000827,66581.0,66580.0,0.157195]
["bitfinex","BTCUSD",1729009640914,0.000827,66581.0,66580.0,0.56099545]
["bitfinex","BTCUSD",1729009641129,0.000827,66581.0,66580.0,0.56590839]
["bitfinex","BTCUSD",1729009641812,0.000827,66581.0,66580.0,0.56790839]
["bitfinex","BTCUSD",1729009642307,0.000827,66581.0,66580.0,0.57590839]
["bitfinex","BTCUSD",1729009642771,0.000827,66581.0,66580.0,0.72943686]
["bitfinex","BTCUSD",1729009643444,0.000827,66581.0,66580.0,0.57590839]
["bitfinex","BTCUSD",1729009644147,0.000827,66581.0,66580.0,0.17210794]
["bitfinex","BTCUSD",1729009644872,0.000427,66581.0,66580.0,0.17210794]
["bitfinex","BTCUSD",1729009645098,0.000427,66581.0,66580.0,0.16210794]
["bitfinex","BTCUSD",1729009645337,0.000427,66581.0,66580.0,0.16710794]
["bitfinex","BTCUSD",1729009645649,0.000427,66581.0,66580.0,0.16210794]
["bitfinex","BTCUSD",1729009647048,0.000427,66581.0,66580.0,0.57391189]
["bitfinex","BTCUSD",1729009647286,0.000427,66581.0,66580.0,0.57590839]
["bitfinex","BTCUSD",1729009647534,0.000427,66581.0,66580.0,0.16210794]
["bitfinex","BTCUSD",1729009648747,0.000427,66581.0,66580.0,0.17210794]
["bitfinex","BTCUSD",1729009649199,0.000427,66581.0,66580.0,0.16710794]
["bitfinex","BTCUSD",1729009649454,0.000427,66581.0,66580.0,0.16210794]
["bitfinex","BTCUSD",1729009649934,0.000427,66581.0,66580.0,0.16431583]
["bitfinex","BTCUSD",1729009650601,0.000427,66581.0,66580.0,0.16210794]
["bitfinex","BTCUSD",1729009653437,8.706e-05,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729009653666,0.15361553,66593.0,66591.0,0.300339]
["bitfinex","BTCUSD",1729009653877,8.706e-05,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729009654547,8.706e-05,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729009654765,0.15361553,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729009655010,8.706e-05,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729009655216,8.706e-05,66594.0,66593.0,0.155165]
["bitfinex","BTCUSD",1729009655418,8.706e-05,66594.0,66592.0,0.314335]
["bitfinex","BTCUSD",1729009655419,0.15361553,66594.0,66592.0,0.025]
["bitfinex","BTCUSD",1729009655641,0.15361553,66593.0,66592.0,0.175168]
["bitfinex","BTCUSD",1729009655853,0.15361553,66593.0,66592.0,0.164168]
["bitfinex","BTCUSD",1729009656521,8.706e-05,66596.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729009656735,8.706e-05,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1729009656938,8.706e-05,66594.0,66593.0,0.164165]
["bitfinex","BTCUSD",1729009657147,8.706e-05,66594.0,66592.0,0.016]
["bitfinex","BTCUSD",1729009657361,0.35795206,66593.0,66592.0,0.011]
["bitfinex","BTCUSD",1729009657872,0.35795206,66593.0,66592.0,0.025]
["bitfinex","BTCUSD",1729009658366,0.35795206,66593.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729009658367,0.173169,66592.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729009658601,8.706e-05,66589.0,66588.0,0.150175]
["bitfinex","BTCUSD",1729009658809,8.706e-05,66589.0,66585.0,0.300367]
["bitfinex","BTCUSD",1729009658810,8.706e-05,66589.0,66586.0,0.150179]
["bitfinex","BTCUSD",1729009659020,8.706e-05,66589.0,66588.0,0.150177]
["bitfinex","BTCUSD",1729009659943,8.706e-05,66589.0,66584.0,0.305371]
["bitfinex","BTCUSD",1729009659944,0.15026406,66589.0,66585.0,0.150181]
["bitfinex","BTCUSD",1729009660187,8.706e-05,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729009660398,0.0824,66588.0,66580.0,0.001652]
["bitfinex","BTCUSD",1729009660399,0.17327906,66581.0,66580.0,0.001652]
["bitfinex","BTCUSD",1729009660619,0.43661279,66581.0,66580.0,0.001652]
["bitfinex","BTCUSD",1729009660849,0.59014126,66581.0,66580.0,0.001652]
["bitfinex","BTCUSD",1729009662217,0.43994926,66581.0,66580.0,0.001652]
["bitfinex","BTCUSD",1729009662901,0.59014126,66581.0,66580.0,0.015652]
["bitfinex","BTCUSD",1729009663660,1.0482325,66581.0,66580.0,0.029652]
["bitfinex","BTCUSD",1729009663880,1.0482325,66581.0,66580.0,0.015652]
["bitfinex","BTCUSD",1729009663881,0.97101692,66581.0,66580.0,0.015652]
["bitfinex","BTCUSD",1729009664182,0.97301692,66581.0,66580.0,0.015652]
["bitfinex","BTCUSD",1729009664394,0.98301692,66581.0,66580.0,0.029652]
["bitfinex","BTCUSD",1729009664643,8.706e-05,66564.0,66563.0,0.22487576]
["bitfinex","BTCUSD",1729009664873,0.78108026,66564.0,66563.0,0.22487576]
["bitfinex","BTCUSD",1729009665085,8.706e-05,66558.0,66542.0,0.22487576]
["bitfinex","BTCUSD",1729009665329,0.023,66556.0,66553.0,0.150255]
["bitfinex","BTCUSD",1729009665547,0.15352847,66555.0,66553.0,0.150255]
["bitfinex","BTCUSD",1729009665772,0.17652847,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729009666438,0.17652847,66555.0,66552.0,0.300515]
["bitfinex","BTCUSD",1729009666439,8.706e-05,66554.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729009666689,0.15352847,66553.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729009667566,0.15352847,66553.0,66552.0,0.164256]
["bitfinex","BTCUSD",1729009667802,0.001,66554.0,66553.0,0.150256]
["bitfinex","BTCUSD",1729009668016,0.23487576,66573.0,66560.0,0.30548]
["bitfinex","BTCUSD",1729009668017,0.22496282,66562.0,66560.0,0.30548]
["bitfinex","BTCUSD",1729009668234,0.22496282,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729009668456,0.22487576,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729009668673,0.22487576,66562.0,66552.0,0.006]
["bitfinex","BTCUSD",1729009668674,8.706e-05,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729009669165,8.706e-05,66567.0,66566.0,0.455678]
["bitfinex","BTCUSD",1729009669166,0.15352847,66567.0,66566.0,0.455678]
["bitfinex","BTCUSD",1729009669402,0.16918256,66567.0,66566.0,0.455678]
["bitfinex","BTCUSD",1729009670307,8.706e-05,66566.0,66565.0,0.005]
["bitfinex","BTCUSD",1729009670526,8.706e-05,66566.0,66549.0,0.300529]
["bitfinex","BTCUSD",1729009670527,0.024,66562.0,66560.0,0.014]
["bitfinex","BTCUSD",1729009670773,0.15352847,66561.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729009671018,0.15352847,66561.0,66557.0,0.005]
["bitfinex","BTCUSD",1729009671019,0.30376647,66561.0,66557.0,0.005]
["bitfinex","BTCUSD",1729009671254,0.15352847,66561.0,66557.0,0.005]
["bitfinex","BTCUSD",1729009671705,0.15352847,66561.0,66558.0,0.150243]
["bitfinex","BTCUSD",1729009671935,0.15352847,66561.0,66560.0,0.014]
["bitfinex","BTCUSD",1729009672147,0.15352847,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729009672372,0.15352847,66561.0,66558.0,0.150242]
["bitfinex","BTCUSD",1729009672587,0.15352847,66561.0,66554.0,0.151905]
["bitfinex","BTCUSD",1729009672588,8.706e-05,66557.0,66554.0,0.151905]
["bitfinex","BTCUSD",1729009672829,0.02308706,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009673096,0.32686653,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009673310,1.04653359,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009673537,1.28680026,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009674195,1.02346653,66555.0,66554.0,0.002652]
["bitfinex","BTCUSD",1729009674460,1.02346653,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009674685,1.02146653,66555.0,66554.0,0.011652]
["bitfinex","BTCUSD",1729009674959,1.02146653,66555.0,66554.0,0.001652]
["bitfinex","BTCUSD",1729009675191,1.02246653,66555.0,66554.0,0.011652]
["bitfinex","BTCUSD",1729009675427,1.02246653,66555.0,66554.0,0.017652]
["bitfinex","BTCUSD",1729009676115,1.02246653,66555.0,66554.0,0.007652]
["bitfinex","BTCUSD",1729009676355,1.01146653,66555.0,66554.0,0.007652]
["bitfinex","BTCUSD",1729009676560,1.02146653,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009678782,0.85621553,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009679020,1.00646653,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009679901,0.85621553,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009680117,1.00646653,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009680313,0.85621553,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009680774,0.33321553,66555.0,66554.0,0.008652]
["bitfinex","BTCUSD",1729009681465,0.33321553,66555.0,66554.0,0.158905]
["bitfinex","BTCUSD",1729009681958,0.15361553,66555.0,66554.0,0.158905]
["bitfinex","BTCUSD",1729009682183,8.706e-05,66562.0,66558.0,0.005]
["bitfinex","BTCUSD",1729009682405,0.22487576,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009682406,0.22496282,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009682650,0.37849129,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009682874,0.15361553,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009683097,8.706e-05,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009683338,8.706e-05,66564.0,66561.0,0.305476]
["bitfinex","BTCUSD",1729009683339,0.15361553,66564.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729009683556,8.706e-05,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009683798,8.706e-05,66564.0,66563.0,0.164233]
["bitfinex","BTCUSD",1729009684255,0.15361553,66564.0,66563.0,0.150233]
["bitfinex","BTCUSD",1729009684513,8.706e-05,66566.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729009684739,0.23070176,66580.0,66565.0,0.150229]
["bitfinex","BTCUSD",1729009684740,0.22578882,66580.0,66578.0,0.005]
["bitfinex","BTCUSD",1729009684956,0.22570176,66580.0,66579.0,0.155197]
["bitfinex","BTCUSD",1729009685417,0.000826,66580.0,66579.0,0.155197]
["bitfinex","BTCUSD",1729009686337,0.00091306,66580.0,66579.0,0.155197]
["bitfinex","BTCUSD",1729009686773,0.000826,66580.0,66579.0,0.155197]
["bitfinex","BTCUSD",1729009686992,0.000826,66580.0,66579.0,0.169197]
["bitfinex","BTCUSD",1729009687662,0.001826,66580.0,66579.0,0.180197]
["bitfinex","BTCUSD",1729009688139,0.001826,66580.0,66579.0,0.1961266]
["bitfinex","BTCUSD",1729009688350,0.001826,66580.0,66579.0,0.29710994]
["bitfinex","BTCUSD",1729009688565,0.001826,66580.0,66579.0,0.29510994]
["bitfinex","BTCUSD",1729009689005,0.000826,66580.0,66579.0,0.28410994]
["bitfinex","BTCUSD",1729009689428,0.000826,66580.0,66579.0,0.27010994]
["bitfinex","BTCUSD",1729009689848,0.000826,66580.0,66579.0,0.27110994]
["bitfinex","BTCUSD",1729009690065,0.000826,66580.0,66579.0,0.27310994]
["bitfinex","BTCUSD",1729009690299,0.000826,66580.0,66579.0,0.27210994]
["bitfinex","BTCUSD",1729009690572,0.003826,66580.0,66579.0,0.27693766]
["bitfinex","BTCUSD",1729009690836,0.003826,66580.0,66579.0,0.27410994]
["bitfinex","BTCUSD",1729009691071,0.000826,66580.0,66579.0,0.27310994]
["bitfinex","BTCUSD",1729009691303,0.003826,66580.0,66579.0,0.27410994]
["bitfinex","BTCUSD",1729009691532,0.003826,66580.0,66579.0,0.27210994]
["bitfinex","BTCUSD",1729009692653,0.003826,66580.0,66579.0,0.17210994]
["bitfinex","BTCUSD",1729009694452,0.003826,66580.0,66579.0,0.157197]
["bitfinex","BTCUSD",1729009695105,0.003826,66580.0,66579.0,0.162197]
["bitfinex","BTCUSD",1729009695371,0.003826,66580.0,66579.0,0.17210994]
["bitfinex","BTCUSD",1729009700314,1e-06,66581.0,66580.0,0.17010794]
["bitfinex","BTCUSD",1729009700580,0.22487576,66602.0,66601.0,0.16005994]
["bitfinex","BTCUSD",1729009700786,0.22487576,66602.0,66601.0,0.53339367]
["bitfinex","BTCUSD",1729009700787,0.13478876,66602.0,66601.0,0.53339367]
["bitfinex","BTCUSD",1729009700997,0.13478876,66602.0,66601.0,0.53539367]
["bitfinex","BTCUSD",1729009701221,0.22487576,66611.0,66609.0,0.155129]
["bitfinex","BTCUSD",1729009701478,0.22487576,66611.0,66609.0,0.41846273]
["bitfinex","BTCUSD",1729009701919,0.22487576,66611.0,66609.0,0.155129]
["bitfinex","BTCUSD",1729009702125,8.706e-05,66619.0,66609.0,0.155129]
["bitfinex","BTCUSD",1729009703440,8.706e-05,66619.0,66609.0,0.156129]
["bitfinex","BTCUSD",1729009703664,8.706e-05,66619.0,66609.0,0.155129]
["bitfinex","BTCUSD",1729009703878,8.706e-05,66619.0,66609.0,0.156129]
["bitfinex","BTCUSD",1729009704091,8.706e-05,66619.0,66609.0,0.157129]
["bitfinex","BTCUSD",1729009704316,8.706e-05,66619.0,66609.0,0.156129]
["bitfinex","BTCUSD",1729009704745,8.706e-05,66619.0,66609.0,0.157129]
["bitfinex","BTCUSD",1729009705633,8.706e-05,66619.0,66609.0,0.137129]
["bitfinex","BTCUSD",1729009709144,8.706e-05,66619.0,66609.0,0.40046273]
["bitfinex","BTCUSD",1729009711531,0.0814,66620.0,66609.0,0.40046273]
["bitfinex","BTCUSD",1729009711785,8.706e-05,66619.0,66609.0,0.40046273]
["bitfinex","BTCUSD",1729009713153,8.706e-05,66619.0,66609.0,0.137129]
["bitfinex","BTCUSD",1729009715388,0.00064,66610.0,66609.0,0.137129]
["bitfinex","BTCUSD",1729009717796,0.15425553,66610.0,66609.0,0.137129]
["bitfinex","BTCUSD",1729009718065,1.02995553,66610.0,66609.0,0.002]
["bitfinex","BTCUSD",1729009718562,1.02995553,66610.0,66609.0,0.153779]
["bitfinex","BTCUSD",1729009718563,1.02495553,66610.0,66609.0,0.153779]
["bitfinex","BTCUSD",1729009719000,1.02495553,66610.0,66609.0,0.00265]
["bitfinex","BTCUSD",1729009719430,1.02495553,66610.0,66609.0,0.00165]
["bitfinex","BTCUSD",1729009720062,1.02495553,66610.0,66609.0,0.01565]
["bitfinex","BTCUSD",1729009720496,1.02495553,66610.0,66609.0,0.00165]
["bitfinex","BTCUSD",1729009720888,1.02495553,66610.0,66609.0,0.01565]
["bitfinex","BTCUSD",1729009721167,1.02595553,66610.0,66609.0,0.02965]
["bitfinex","BTCUSD",1729009721618,1.02495553,66610.0,66609.0,0.01565]
["bitfinex","BTCUSD",1729009721836,0.52495553,66610.0,66609.0,0.165779]
["bitfinex","BTCUSD",1729009722107,1.02595553,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009723392,1.17608253,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009723614,1.02595553,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009723831,1.17608253,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009724029,1.349384,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009725134,1.54102451,66610.0,66609.0,0.01765]
["bitfinex","BTCUSD",1729009725365,1.54102451,66610.0,66593.0,0.37503976]
["bitfinex","BTCUSD",1729009725366,0.07618706,66594.0,66593.0,0.37503976]
["bitfinex","BTCUSD",1729009725602,0.07618706,66594.0,66591.0,0.300339]
["bitfinex","BTCUSD",1729009725814,0.07618706,66594.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729009727146,0.07718706,66594.0,66593.0,0.164165]
["bitfinex","BTCUSD",1729009728015,0.42331553,66594.0,66593.0,0.014]
["bitfinex","BTCUSD",1729009728496,0.42431553,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009728931,0.68047853,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009729137,0.68147853,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009729357,0.90795186,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009729578,0.86278,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009729784,0.86478,66594.0,66593.0,0.027]
["bitfinex","BTCUSD",1729009730012,0.86378,66594.0,66593.0,0.013]
["bitfinex","BTCUSD",1729009730274,0.96280835,66594.0,66593.0,0.01765]
["bitfinex","BTCUSD",1729009730510,8.706e-05,66580.0,66579.0,0.001652]
["bitfinex","BTCUSD",1729009730744,0.426917,66580.0,66579.0,0.001652]
["bitfinex","BTCUSD",1729009730974,0.25361553,66580.0,66579.0,0.001652]
["bitfinex","BTCUSD",1729009731818,0.25361553,66580.0,66579.0,0.151849]
["bitfinex","BTCUSD",1729009732246,0.001,66580.0,66579.0,0.163849]
["bitfinex","BTCUSD",1729009732915,0.001,66580.0,66579.0,0.33715047]
["bitfinex","BTCUSD",1729009733138,0.002,66580.0,66579.0,0.163849]
["bitfinex","BTCUSD",1729009733794,0.002,66580.0,66579.0,0.33715047]
["bitfinex","BTCUSD",1729009734012,0.22496282,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729009734469,8.706e-05,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1729009734673,0.15361553,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1729009735369,8.706e-05,66584.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729009735586,0.15361553,66584.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729009737146,0.15461553,66584.0,66583.0,0.150187]
["bitfinex","BTCUSD",1729009737352,0.15461553,66584.0,66583.0,0.150188]
["bitfinex","BTCUSD",1729009737554,0.15561553,66584.0,66583.0,0.011]
["bitfinex","BTCUSD",1729009738181,0.15561553,66584.0,66583.0,0.161188]
["bitfinex","BTCUSD",1729009739449,0.15561553,66584.0,66583.0,0.011]
["bitfinex","BTCUSD",1729009739660,0.30580153,66584.0,66583.0,0.011]
["bitfinex","BTCUSD",1729009740069,0.15561553,66584.0,66583.0,0.011]
["bitfinex","BTCUSD",1729009740285,0.30580153,66584.0,66583.0,0.011]
["bitfinex","BTCUSD",1729009740499,0.15561553,66584.0,66583.0,0.161188]
["bitfinex","BTCUSD",1729009741427,0.15561553,66584.0,66583.0,0.162838]
["bitfinex","BTCUSD",1729009744653,0.30580153,66584.0,66583.0,0.01265]
["bitfinex","BTCUSD",1729009745108,0.15561553,66584.0,66583.0,0.01265]
["bitfinex","BTCUSD",1729009745344,0.15561553,66584.0,66583.0,0.162838]
["bitfinex","BTCUSD",1729009745588,0.15461553,66584.0,66583.0,0.162838]
["bitfinex","BTCUSD",1729009745819,0.15561553,66584.0,66583.0,0.162838]
["bitfinex","BTCUSD",1729009746066,0.15461553,66584.0,66583.0,0.162838]
["bitfinex","BTCUSD",1729009746311,0.15361553,66584.0,66583.0,0.151838]
["bitfinex","BTCUSD",1729009746531,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009747173,0.15461553,66584.0,66583.0,0.151838]
["bitfinex","BTCUSD",1729009747614,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009752223,0.15561553,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009752433,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009756905,0.15561553,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009757344,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009758048,0.15561553,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009758269,0.30580153,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009758481,0.15561553,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009759825,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009760312,0.15561553,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009760802,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009762565,0.3289957,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009762781,0.4791817,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009764554,0.3289957,66584.0,66583.0,0.01165]
["bitfinex","BTCUSD",1729009764830,0.15561553,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009766910,0.002,66584.0,66583.0,0.19927928]
["bitfinex","BTCUSD",1729009767146,0.002,66584.0,66583.0,0.161838]
["bitfinex","BTCUSD",1729009767594,0.002,66584.0,66583.0,0.33521817]
["bitfinex","BTCUSD",1729009767813,0.001,66584.0,66583.0,0.33521817]
["bitfinex","BTCUSD",1729009768060,0.002,66584.0,66583.0,0.34021817]
["bitfinex","BTCUSD",1729009768273,0.002,66584.0,66583.0,0.35013111]
["bitfinex","BTCUSD",1729009768512,0.002,66584.0,66583.0,0.35213111]
["bitfinex","BTCUSD",1729009768759,0.001,66584.0,66583.0,0.34213111]
["bitfinex","BTCUSD",1729009768996,0.22570176,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729009769240,0.22570176,66593.0,66592.0,0.32354817]
["bitfinex","BTCUSD",1729009769482,0.000826,66593.0,66592.0,0.32354817]
["bitfinex","BTCUSD",1729009770198,0.000826,66593.0,66592.0,0.40174817]
["bitfinex","BTCUSD",1729009770907,0.000826,66593.0,66592.0,0.32354817]
["bitfinex","BTCUSD",1729009771115,0.000826,66593.0,66592.0,0.33754817]
["bitfinex","BTCUSD",1729009771347,0.000826,66593.0,66592.0,0.32354817]
["bitfinex","BTCUSD",1729009771820,0.000826,66593.0,66592.0,0.33754817]
["bitfinex","BTCUSD",1729009772035,0.000826,66593.0,66592.0,0.32854817]
["bitfinex","BTCUSD",1729009772311,0.000826,66593.0,66592.0,0.34254817]
["bitfinex","BTCUSD",1729009772312,0.001826,66593.0,66592.0,0.34254817]
["bitfinex","BTCUSD",1729009772493,0.001826,66593.0,66592.0,0.35654817]
["bitfinex","BTCUSD",1729009772703,0.000826,66593.0,66592.0,0.34254817]
["bitfinex","BTCUSD",1729009772915,0.001826,66593.0,66592.0,0.35654817]
["bitfinex","BTCUSD",1729009773129,0.001826,66593.0,66592.0,0.35854817]
["bitfinex","BTCUSD",1729009773589,0.000826,66593.0,66592.0,0.34254817]
["bitfinex","BTCUSD",1729009773796,0.000826,66593.0,66592.0,0.32854817]
["bitfinex","BTCUSD",1729009774220,0.011826,66593.0,66592.0,0.32954817]
["bitfinex","BTCUSD",1729009774662,0.011826,66593.0,66592.0,0.33946111]
["bitfinex","BTCUSD",1729009774888,0.22487576,66608.0,66607.0,0.150134]
["bitfinex","BTCUSD",1729009775127,0.22487576,66608.0,66607.0,0.32351417]
["bitfinex","BTCUSD",1729009775576,0.000825,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729009777238,0.008825,66609.0,66608.0,0.151132]
["bitfinex","BTCUSD",1729009778583,0.008825,66609.0,66608.0,0.152132]
["bitfinex","BTCUSD",1729009783284,0.008825,66609.0,66608.0,0.32551217]
["bitfinex","BTCUSD",1729009787624,0.1861,66631.0,66608.0,0.32551217]
["bitfinex","BTCUSD",1729009787625,8.706e-05,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729009787859,0.000827,66625.0,66615.0,0.300232]
["bitfinex","BTCUSD",1729009787860,0.16483576,66623.0,66622.0,0.16701294]
["bitfinex","BTCUSD",1729009788069,0.000827,66625.0,66624.0,0.16500894]
["bitfinex","BTCUSD",1729009788494,0.000827,66625.0,66624.0,0.24975996]
["bitfinex","BTCUSD",1729009788736,0.000827,66625.0,66624.0,0.34975996]
["bitfinex","BTCUSD",1729009788962,0.000827,66625.0,66624.0,0.52018911]
["bitfinex","BTCUSD",1729009789173,0.22487576,66638.0,66635.0,0.155071]
["bitfinex","BTCUSD",1729009789406,0.22487576,66638.0,66635.0,0.32845117]
["bitfinex","BTCUSD",1729009790084,0.22487576,66645.0,66635.0,0.32845117]
["bitfinex","BTCUSD",1729009790300,0.001826,66636.0,66635.0,0.32945117]
["bitfinex","BTCUSD",1729009792090,0.001826,66636.0,66635.0,0.66927275]
["bitfinex","BTCUSD",1729009792316,0.000827,66648.0,66646.0,0.155046]
["bitfinex","BTCUSD",1729009792585,0.000827,66648.0,66646.0,0.32842617]
["bitfinex","BTCUSD",1729009794137,0.001826,66647.0,66646.0,0.32942617]
["bitfinex","BTCUSD",1729009795393,0.001826,66647.0,66646.0,0.33042617]
["bitfinex","BTCUSD",1729009799426,0.001826,66647.0,66646.0,0.32542617]
["bitfinex","BTCUSD",1729009801763,0.42975447,66647.0,66646.0,0.152046]
["bitfinex","BTCUSD",1729009801977,0.42984153,66647.0,66646.0,0.002]
["bitfinex","BTCUSD",1729009802221,0.42984153,66647.0,66646.0,0.152046]
["bitfinex","BTCUSD",1729009802452,0.42984153,66647.0,66646.0,0.151046]
["bitfinex","BTCUSD",1729009802718,0.001826,66647.0,66646.0,0.151046]
["bitfinex","BTCUSD",1729009802932,0.001826,66647.0,66646.0,0.16795894]
["bitfinex","BTCUSD",1729009803150,0.001826,66647.0,66646.0,0.16595894]
["bitfinex","BTCUSD",1729009803359,0.000826,66647.0,66646.0,0.16495894]
["bitfinex","BTCUSD",1729009803802,0.005826,66647.0,66646.0,0.31848741]
["bitfinex","BTCUSD",1729009804018,0.005826,66647.0,66646.0,0.32148741]
["bitfinex","BTCUSD",1729009804019,0.012826,66647.0,66646.0,0.32148741]
["bitfinex","BTCUSD",1729009804444,0.001826,66647.0,66646.0,0.33448741]
["bitfinex","BTCUSD",1729009804671,0.000827,66657.0,66656.0,0.16493694]
["bitfinex","BTCUSD",1729009804928,0.000827,66657.0,66656.0,0.42046541]
["bitfinex","BTCUSD",1729009805126,0.001327,66659.0,66658.0,0.16693194]
["bitfinex","BTCUSD",1729009805333,0.001327,66659.0,66658.0,0.32046041]
["bitfinex","BTCUSD",1729009805555,0.22620276,66659.0,66658.0,0.31846041]
["bitfinex","BTCUSD",1729009805802,0.001327,66659.0,66658.0,0.49184058]
["bitfinex","BTCUSD",1729009806227,0.05,66666.0,66665.0,0.16491594]
["bitfinex","BTCUSD",1729009806477,0.05,66666.0,66665.0,0.49306566]
["bitfinex","BTCUSD",1729009806679,0.05,66666.0,66665.0,0.61482458]
["bitfinex","BTCUSD",1729009806914,0.05,66666.0,66665.0,0.43829611]
["bitfinex","BTCUSD",1729009807336,0.05,66666.0,66665.0,0.59182458]
["bitfinex","BTCUSD",1729009808070,0.074,66666.0,66665.0,0.59382458]
["bitfinex","BTCUSD",1729009808281,0.074,66666.0,66665.0,0.59282458]
["bitfinex","BTCUSD",1729009808282,0.062,66666.0,66665.0,0.59282458]
["bitfinex","BTCUSD",1729009808516,0.05,66666.0,66665.0,0.59182458]
["bitfinex","BTCUSD",1729009808955,0.062,66666.0,66665.0,0.61534876]
["bitfinex","BTCUSD",1729009809172,0.062,66666.0,66665.0,0.62285314]
["bitfinex","BTCUSD",1729009809407,0.062,66666.0,66665.0,0.28944012]
["bitfinex","BTCUSD",1729009809626,0.074,66666.0,66665.0,0.18944012]
["bitfinex","BTCUSD",1729009809851,0.074,66666.0,66665.0,0.36282029]
["bitfinex","BTCUSD",1729009811209,0.074,66666.0,66665.0,0.34029611]
["bitfinex","BTCUSD",1729009812158,0.074,66666.0,66665.0,0.49382458]
["bitfinex","BTCUSD",1729009812807,0.074,66666.0,66665.0,0.59382458]
["bitfinex","BTCUSD",1729009813511,0.074,66666.0,66665.0,0.59582458]
["bitfinex","BTCUSD",1729009813741,9e-05,66672.0,66671.0,0.51166328]
["bitfinex","BTCUSD",1729009813953,9e-05,66672.0,66671.0,0.59181158]
["bitfinex","BTCUSD",1729009814169,1e-06,66672.0,66671.0,0.63252208]
["bitfinex","BTCUSD",1729009815029,0.012001,66672.0,66671.0,0.63352208]
["bitfinex","BTCUSD",1729009815679,1e-06,66672.0,66671.0,0.61581158]
["bitfinex","BTCUSD",1729009815892,1e-06,66672.0,66671.0,0.63352208]
["bitfinex","BTCUSD",1729009816100,0.000826,66676.0,66675.0,0.01491294]
["bitfinex","BTCUSD",1729009816307,0.000826,66676.0,66675.0,0.76518275]
["bitfinex","BTCUSD",1729009816511,0.000826,66676.0,66675.0,0.60951308]
["bitfinex","BTCUSD",1729009816760,0.000826,66676.0,66675.0,0.16489394]
["bitfinex","BTCUSD",1729009817021,0.192226,66676.0,66671.0,0.001]
["bitfinex","BTCUSD",1729009817220,0.32345523,66672.0,66671.0,0.002]
["bitfinex","BTCUSD",1729009817464,1.3505837,66672.0,66671.0,0.001]
["bitfinex","BTCUSD",1729009817687,0.0822,66663.0,66658.0,0.300037]
["bitfinex","BTCUSD",1729009817895,8.706e-05,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729009819485,0.0822,66663.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729009819486,8.706e-05,66659.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729009819692,0.19148706,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729009820127,0.0822,66663.0,66655.0,0.22487576]
["bitfinex","BTCUSD",1729009820348,0.0822,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729009821488,0.23572847,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729009821696,0.23572847,66663.0,66660.0,0.300029]
["bitfinex","BTCUSD",1729009821917,0.0822,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729009822989,0.0832,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729009823223,0.0832,66663.0,66662.0,0.16401]
["bitfinex","BTCUSD",1729009823425,0.0822,66663.0,66662.0,0.16401]
["bitfinex","BTCUSD",1729009823847,0.0832,66663.0,66662.0,0.16501]
["bitfinex","BTCUSD",1729009824051,0.08328706,66663.0,66662.0,0.16501]
["bitfinex","BTCUSD",1729009824884,0.08328706,66663.0,66662.0,0.015]
["bitfinex","BTCUSD",1729009824885,0.24181553,66663.0,66662.0,0.015]
["bitfinex","BTCUSD",1729009825095,0.71622353,66663.0,66662.0,0.015]
["bitfinex","BTCUSD",1729009825310,0.42373106,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009825514,0.57725953,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009825722,1.07725953,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009826386,0.43251821,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009826626,0.43251821,66647.0,66646.0,0.175046]
["bitfinex","BTCUSD",1729009826627,0.42721553,66647.0,66646.0,0.175046]
["bitfinex","BTCUSD",1729009827048,0.2736,66647.0,66646.0,0.189046]
["bitfinex","BTCUSD",1729009827291,0.2746,66647.0,66646.0,0.189046]
["bitfinex","BTCUSD",1729009827501,0.08328706,66647.0,66646.0,0.189046]
["bitfinex","BTCUSD",1729009828202,0.08328706,66647.0,66646.0,0.199046]
["bitfinex","BTCUSD",1729009828409,0.08228706,66647.0,66646.0,0.185046]
["bitfinex","BTCUSD",1729009828847,0.08228706,66647.0,66646.0,0.035]
["bitfinex","BTCUSD",1729009829106,0.08228706,66647.0,66646.0,0.038]
["bitfinex","BTCUSD",1729009829107,0.43331553,66647.0,66646.0,0.038]
["bitfinex","BTCUSD",1729009829317,0.84615376,66647.0,66646.0,0.038]
["bitfinex","BTCUSD",1729009829540,0.84615376,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009829541,0.84515376,66647.0,66646.0,0.025]
["bitfinex","BTCUSD",1729009829976,0.84515376,66647.0,66636.0,0.22652776]
["bitfinex","BTCUSD",1729009829977,0.42415306,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009830188,0.60568153,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009830410,0.42761553,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009830861,0.42761553,66637.0,66636.0,0.151721]
["bitfinex","BTCUSD",1729009831081,0.57768153,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009831310,0.60568153,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009831512,0.43301734,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009831753,0.43401734,66637.0,66636.0,0.008652]
["bitfinex","BTCUSD",1729009831976,0.42861553,66637.0,66636.0,0.008652]
["bitfinex","BTCUSD",1729009832190,0.42961553,66637.0,66636.0,0.159721]
["bitfinex","BTCUSD",1729009832415,0.27508706,66637.0,66636.0,0.152721]
["bitfinex","BTCUSD",1729009832627,0.07858706,66637.0,66636.0,0.152721]
["bitfinex","BTCUSD",1729009833551,0.07758706,66637.0,66636.0,0.151721]
["bitfinex","BTCUSD",1729009834035,0.07758706,66637.0,66636.0,0.153721]
["bitfinex","BTCUSD",1729009834284,0.0773022,66637.0,66636.0,0.153721]
["bitfinex","BTCUSD",1729009834481,0.0773022,66637.0,66636.0,0.151721]
["bitfinex","BTCUSD",1729009834716,0.23083067,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009834946,0.23083067,66637.0,66636.0,0.165721]
["bitfinex","BTCUSD",1729009834947,0.23183067,66637.0,66636.0,0.165721]
["bitfinex","BTCUSD",1729009835145,0.23283067,66637.0,66636.0,0.177721]
["bitfinex","BTCUSD",1729009835798,0.23283067,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009836257,0.23283067,66637.0,66636.0,0.177721]
["bitfinex","BTCUSD",1729009837806,0.38289667,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009838011,0.6456909,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009838485,0.30563823,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009838711,0.23283067,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009839826,0.6456909,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009840251,0.23283067,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009840473,0.38289667,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009841395,0.23813517,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009841583,0.23283067,66637.0,66636.0,0.177721]
["bitfinex","BTCUSD",1729009842947,0.23283067,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009843164,0.6791249,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009843667,0.56639667,66637.0,66636.0,0.027652]
["bitfinex","BTCUSD",1729009844097,0.56639667,66637.0,66636.0,0.015652]
["bitfinex","BTCUSD",1729009844098,0.56539667,66637.0,66636.0,0.015652]
["bitfinex","BTCUSD",1729009844522,0.56539667,66637.0,66636.0,0.024652]
["bitfinex","BTCUSD",1729009845440,0.69839667,66637.0,66636.0,0.024652]
["bitfinex","BTCUSD",1729009845688,0.70539667,66637.0,66636.0,0.024652]
["bitfinex","BTCUSD",1729009845931,0.70439667,66637.0,66636.0,0.010652]
["bitfinex","BTCUSD",1729009846415,0.70539667,66637.0,66636.0,0.023652]
["bitfinex","BTCUSD",1729009846660,0.70439667,66637.0,66636.0,0.010652]
["bitfinex","BTCUSD",1729009846907,0.70439667,66637.0,66636.0,0.001652]
["bitfinex","BTCUSD",1729009847140,0.70539667,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009847587,0.70539667,66637.0,66636.0,0.008652]
["bitfinex","BTCUSD",1729009848288,0.70339667,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009848552,0.68039667,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009849211,0.87654563,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009849422,0.87854563,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009850414,0.87654563,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009850627,0.70339667,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009851775,0.48189667,66637.0,66636.0,0.009652]
["bitfinex","BTCUSD",1729009852222,0.23265667,66637.0,66636.0,0.159721]
["bitfinex","BTCUSD",1729009852441,0.00191306,66637.0,66636.0,0.159721]
["bitfinex","BTCUSD",1729009852891,0.000826,66637.0,66636.0,0.151721]
["bitfinex","BTCUSD",1729009853331,0.001826,66637.0,66636.0,0.164721]
["bitfinex","BTCUSD",1729009853567,0.000826,66637.0,66636.0,0.156721]
["bitfinex","BTCUSD",1729009854079,0.000826,66637.0,66636.0,0.41951649]
["bitfinex","BTCUSD",1729009854309,0.001826,66637.0,66636.0,0.42851649]
["bitfinex","BTCUSD",1729009854736,0.000826,66637.0,66636.0,0.41951649]
["bitfinex","BTCUSD",1729009854959,0.001826,66637.0,66636.0,0.43351649]
["bitfinex","BTCUSD",1729009855200,0.000826,66637.0,66636.0,0.41951649]
["bitfinex","BTCUSD",1729009855438,0.000826,66637.0,66636.0,0.41451649]
["bitfinex","BTCUSD",1729009855669,0.001826,66637.0,66636.0,0.152721]
["bitfinex","BTCUSD",1729009856147,0.011826,66637.0,66636.0,0.153721]
["bitfinex","BTCUSD",1729009856667,0.011826,66637.0,66636.0,0.15561455]
["bitfinex","BTCUSD",1729009857552,0.011826,66637.0,66636.0,0.158721]
["bitfinex","BTCUSD",1729009858201,0.011826,66637.0,66636.0,0.153721]
["bitfinex","BTCUSD",1729009858438,0.011826,66637.0,66636.0,0.148721]
["bitfinex","BTCUSD",1729009861184,0.011826,66637.0,66636.0,0.15144917]
["bitfinex","BTCUSD",1729009861865,0.011826,66637.0,66636.0,0.148721]
["bitfinex","BTCUSD",1729009863050,0.01191306,66637.0,66636.0,0.148721]
["bitfinex","BTCUSD",1729009864194,0.16544153,66637.0,66636.0,0.002]
["bitfinex","BTCUSD",1729009864431,0.24384153,66637.0,66636.0,0.002]
["bitfinex","BTCUSD",1729009864619,0.39390753,66637.0,66636.0,0.002]
["bitfinex","BTCUSD",1729009864837,0.24384153,66637.0,66636.0,0.003652]
["bitfinex","BTCUSD",1729009865066,0.39390753,66637.0,66636.0,0.003652]
["bitfinex","BTCUSD",1729009865287,0.23384153,66637.0,66636.0,0.002652]
["bitfinex","BTCUSD",1729009865505,0.23384153,66637.0,66636.0,0.015652]
["bitfinex","BTCUSD",1729009865745,0.23384153,66637.0,66636.0,0.165721]
["bitfinex","BTCUSD",1729009865984,0.002826,66637.0,66636.0,0.179721]
["bitfinex","BTCUSD",1729009866221,0.00291306,66637.0,66636.0,0.179721]
["bitfinex","BTCUSD",1729009866681,0.15644153,66637.0,66636.0,0.179721]
["bitfinex","BTCUSD",1729009866893,0.48970753,66637.0,66636.0,0.029652]
["bitfinex","BTCUSD",1729009867351,0.70610753,66637.0,66636.0,0.029652]
["bitfinex","BTCUSD",1729009867559,0.71341389,66637.0,66636.0,0.029652]
["bitfinex","BTCUSD",1729009868030,0.71341389,66637.0,66621.0,0.22487576]
["bitfinex","BTCUSD",1729009868031,8.706e-05,66622.0,66621.0,0.22487576]
["bitfinex","BTCUSD",1729009868282,8.706e-05,66622.0,66621.0,0.37497776]
["bitfinex","BTCUSD",1729009868510,8.706e-05,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729009868967,8.706e-05,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729009869453,8.706e-05,66619.0,66611.0,0.300249]
["bitfinex","BTCUSD",1729009869667,8.706e-05,66616.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729009869889,8.706e-05,66616.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729009870138,8.706e-05,66616.0,66615.0,0.450348]
["bitfinex","BTCUSD",1729009870642,8.706e-05,66616.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729009870643,8.706e-05,66612.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729009870877,8.706e-05,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729009871113,0.30374453,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729009871337,0.15361553,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729009871551,0.15361553,66609.0,66608.0,0.151784]
["bitfinex","BTCUSD",1729009872272,0.001,66609.0,66608.0,0.151784]
["bitfinex","BTCUSD",1729009872507,0.001,66609.0,66608.0,0.41774303]
["bitfinex","BTCUSD",1729009872713,0.002,66609.0,66608.0,0.41774303]
["bitfinex","BTCUSD",1729009872949,0.002,66609.0,66608.0,0.43265597]
["bitfinex","BTCUSD",1729009873162,0.001,66609.0,66608.0,0.43265597]
["bitfinex","BTCUSD",1729009874252,8.706e-05,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729009874470,0.22487576,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729009874936,8.706e-05,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729009875153,0.22496282,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729009875426,8.706e-05,66627.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729009875628,0.04482093,66634.0,66626.0,0.26279549]
["bitfinex","BTCUSD",1729009875876,8.706e-05,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729009876366,0.000826,66637.0,66635.0,0.300141]
["bitfinex","BTCUSD",1729009876642,0.000826,66637.0,66636.0,0.69057292]
["bitfinex","BTCUSD",1729009877024,0.000826,66637.0,66636.0,0.89011202]
["bitfinex","BTCUSD",1729009877028,0.000826,66637.0,66636.0,0.82791653]
["bitfinex","BTCUSD",1729009877170,1e-06,66637.0,66636.0,1.11371202]
["bitfinex","BTCUSD",1729009877374,1e-06,66637.0,66636.0,0.83397743]
["bitfinex","BTCUSD",1729009877819,1e-06,66637.0,66636.0,0.85697756]
["bitfinex","BTCUSD",1729009878027,1e-06,66637.0,66636.0,1.11977305]
["bitfinex","BTCUSD",1729009878028,0.014001,66637.0,66636.0,1.11977305]
["bitfinex","BTCUSD",1729009878242,1e-06,66637.0,66636.0,1.11977305]
["bitfinex","BTCUSD",1729009878445,0.000826,66646.0,66645.0,0.157048]
["bitfinex","BTCUSD",1729009878666,0.000826,66646.0,66645.0,0.42246148]
["bitfinex","BTCUSD",1729009878894,0.000826,66646.0,66645.0,0.41984349]
["bitfinex","BTCUSD",1729009879308,0.000826,66646.0,66645.0,0.57137196]
["bitfinex","BTCUSD",1729009879749,8.706e-05,66664.0,66657.0,0.005]
["bitfinex","BTCUSD",1729009879981,0.22496282,66669.0,66660.0,0.41281049]
["bitfinex","BTCUSD",1729009880226,8.706e-05,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1729009880451,0.22496282,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729009880901,8.706e-05,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729009881355,8.706e-05,66669.0,66665.0,0.300003]
["bitfinex","BTCUSD",1729009881356,8.706e-05,66670.0,66664.0,0.300008]
["bitfinex","BTCUSD",1729009881611,0.000825,66672.0,66669.0,0.299988]
["bitfinex","BTCUSD",1729009881865,0.000825,66672.0,66671.0,0.15499]
["bitfinex","BTCUSD",1729009882112,0.000825,66672.0,66671.0,0.1679021]
["bitfinex","BTCUSD",1729009882333,0.000825,66672.0,66671.0,0.15499]
["bitfinex","BTCUSD",1729009882562,0.000825,66672.0,66671.0,0.16490294]
["bitfinex","BTCUSD",1729009884205,0.014825,66672.0,66671.0,0.16590294]
["bitfinex","BTCUSD",1729009884422,0.022825,66672.0,66671.0,0.16690294]
["bitfinex","BTCUSD",1729009884712,0.022825,66672.0,66671.0,0.61903141]
["bitfinex","BTCUSD",1729009884926,0.022825,66672.0,66671.0,0.72592581]
["bitfinex","BTCUSD",1729009885158,1e-06,66672.0,66671.0,0.72792581]
["bitfinex","BTCUSD",1729009885382,0.000826,66676.0,66675.0,0.26689394]
["bitfinex","BTCUSD",1729009885613,0.000826,66676.0,66675.0,0.69343351]
["bitfinex","BTCUSD",1729009885844,0.000826,66676.0,66675.0,0.70364912]
["bitfinex","BTCUSD",1729009886974,0.000826,66676.0,66675.0,0.6832179]
["bitfinex","BTCUSD",1729009887436,0.000826,66676.0,66675.0,0.70288118]
["bitfinex","BTCUSD",1729009887689,0.000826,66676.0,66675.0,0.52868943]
["bitfinex","BTCUSD",1729009887897,0.000826,66676.0,66675.0,0.53068943]
["bitfinex","BTCUSD",1729009888124,0.000826,66676.0,66675.0,0.53168943]
["bitfinex","BTCUSD",1729009888347,0.000826,66676.0,66675.0,0.156981]
["bitfinex","BTCUSD",1729009889494,0.000826,66676.0,66675.0,0.151981]
["bitfinex","BTCUSD",1729009892948,0.000826,66676.0,66675.0,0.41977649]
["bitfinex","BTCUSD",1729009893163,0.000826,66676.0,66675.0,0.41877649]
["bitfinex","BTCUSD",1729009893386,0.000826,66676.0,66675.0,0.41777649]
["bitfinex","BTCUSD",1729009893610,0.008826,66676.0,66675.0,0.41877649]
["bitfinex","BTCUSD",1729009893831,0.018826,66676.0,66675.0,0.41977649]
["bitfinex","BTCUSD",1729009894067,0.010826,66676.0,66675.0,0.41877649]
["bitfinex","BTCUSD",1729009894269,0.010826,66676.0,66675.0,0.41977649]
["bitfinex","BTCUSD",1729009894502,0.019826,66676.0,66675.0,0.41977649]
["bitfinex","BTCUSD",1729009895199,0.019826,66676.0,66675.0,0.5832179]
["bitfinex","BTCUSD",1729009895860,0.019826,66676.0,66675.0,0.5732179]
["bitfinex","BTCUSD",1729009896530,0.019826,66676.0,66675.0,0.41868943]
["bitfinex","BTCUSD",1729009896531,0.010826,66676.0,66675.0,0.41868943]
["bitfinex","BTCUSD",1729009897171,0.000826,66676.0,66675.0,0.41768943]
["bitfinex","BTCUSD",1729009897389,0.009826,66676.0,66675.0,0.41868943]
["bitfinex","BTCUSD",1729009897585,0.021826,66676.0,66675.0,0.141981]
["bitfinex","BTCUSD",1729009898022,0.012826,66676.0,66675.0,0.41177573]
["bitfinex","BTCUSD",1729009898254,0.012826,66676.0,66675.0,0.5732179]
["bitfinex","BTCUSD",1729009898471,0.012826,66676.0,66675.0,0.58019778]
["bitfinex","BTCUSD",1729009898472,0.026826,66676.0,66675.0,0.58019778]
["bitfinex","BTCUSD",1729009898885,0.026826,66676.0,66675.0,0.68019778]
["bitfinex","BTCUSD",1729009899309,0.026826,66676.0,66675.0,0.6732179]
["bitfinex","BTCUSD",1729009900010,0.026826,66676.0,66675.0,0.51968943]
["bitfinex","BTCUSD",1729009901311,0.026826,66676.0,66675.0,0.50977649]
["bitfinex","BTCUSD",1729009901741,0.026826,66676.0,66675.0,0.51968943]
["bitfinex","BTCUSD",1729009902400,0.22487576,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729009902634,0.22487576,66691.0,66690.0,0.154947]
["bitfinex","BTCUSD",1729009902871,0.22487576,66698.0,66691.0,0.16485794]
["bitfinex","BTCUSD",1729009903388,0.22487576,66698.0,66691.0,0.16689057]
["bitfinex","BTCUSD",1729009903596,0.22487576,66698.0,66691.0,0.15697763]
["bitfinex","BTCUSD",1729009903824,0.22487576,66698.0,66691.0,0.32125091]
["bitfinex","BTCUSD",1729009904051,0.22487576,66698.0,66691.0,0.31838641]
["bitfinex","BTCUSD",1729009904492,0.22487576,66698.0,66691.0,0.154945]
["bitfinex","BTCUSD",1729009904938,0.012826,66692.0,66691.0,0.155945]
["bitfinex","BTCUSD",1729009905353,0.012826,66692.0,66691.0,0.16585794]
["bitfinex","BTCUSD",1729009906011,0.22487576,66712.0,66695.0,0.16484894]
["bitfinex","BTCUSD",1729009906254,0.22570176,66704.0,66695.0,0.59007905]
["bitfinex","BTCUSD",1729009906478,0.22570176,66704.0,66695.0,0.59298948]
["bitfinex","BTCUSD",1729009906919,0.22487576,66703.0,66698.0,0.16684194]
["bitfinex","BTCUSD",1729009907158,0.22487576,66703.0,66698.0,0.44337041]
["bitfinex","BTCUSD",1729009908280,0.22487576,66703.0,66698.0,0.41837041]
["bitfinex","BTCUSD",1729009908514,0.22487576,66703.0,66698.0,0.151929]
["bitfinex","BTCUSD",1729009908735,0.077,66702.0,66698.0,0.151929]
["bitfinex","BTCUSD",1729009908960,0.00802962,66699.0,66698.0,0.151929]
["bitfinex","BTCUSD",1729009909417,0.000827,66699.0,66698.0,0.151929]
["bitfinex","BTCUSD",1729009909849,0.000827,66699.0,66698.0,0.150929]
["bitfinex","BTCUSD",1729009910109,0.00795941,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729009910319,0.01395941,66699.0,66698.0,0.151929]
["bitfinex","BTCUSD",1729009910565,0.01395941,66699.0,66698.0,0.150929]
["bitfinex","BTCUSD",1729009910774,0.01395941,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729009910775,0.00795941,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729009911002,0.001827,66699.0,66698.0,0.177929]
["bitfinex","BTCUSD",1729009911431,0.001827,66699.0,66698.0,0.44072449]
["bitfinex","BTCUSD",1729009912106,0.001827,66699.0,66698.0,0.44207204]
["bitfinex","BTCUSD",1729009912336,0.001827,66699.0,66698.0,0.44341959]
["bitfinex","BTCUSD",1729009912563,0.002652,66699.0,66698.0,0.54833253]
["bitfinex","BTCUSD",1729009912773,0.002652,66699.0,66698.0,0.58133253]
["bitfinex","BTCUSD",1729009913439,0.002652,66699.0,66698.0,0.734861]
["bitfinex","BTCUSD",1729009913654,0.002652,66699.0,66698.0,0.736861]
["bitfinex","BTCUSD",1729009914329,0.001652,66699.0,66698.0,0.722861]
["bitfinex","BTCUSD",1729009914767,0.015652,66699.0,66698.0,0.709861]
["bitfinex","BTCUSD",1729009916593,0.015652,66699.0,66698.0,0.710861]
["bitfinex","BTCUSD",1729009918133,4.2e-07,66700.0,66699.0,0.16683994]
["bitfinex","BTCUSD",1729009918358,4.2e-07,66700.0,66699.0,0.45093788]
["bitfinex","BTCUSD",1729009918603,4.2e-07,66700.0,66699.0,0.44977433]
["bitfinex","BTCUSD",1729009918824,4.2e-07,66700.0,66699.0,0.44777433]
["bitfinex","BTCUSD",1729009919045,4.2e-07,66700.0,66699.0,0.44136841]
["bitfinex","BTCUSD",1729009919273,0.01400042,66700.0,66699.0,0.44236841]
["bitfinex","BTCUSD",1729009919505,0.01400042,66700.0,66699.0,0.45655465]
["bitfinex","BTCUSD",1729009919959,4.2e-07,66700.0,66699.0,0.44436841]
["bitfinex","BTCUSD",1729009920168,4.2e-07,66700.0,66699.0,0.45955465]
["bitfinex","BTCUSD",1729009920848,4.2e-07,66700.0,66699.0,0.45755465]
["bitfinex","BTCUSD",1729009921112,4.2e-07,66700.0,66699.0,0.16183994]
["bitfinex","BTCUSD",1729009921334,4.2e-07,66700.0,66699.0,0.16683994]
["bitfinex","BTCUSD",1729009922458,4.2e-07,66700.0,66699.0,0.28983994]
["bitfinex","BTCUSD",1729009922690,4.2e-07,66700.0,66699.0,0.7061639]
["bitfinex","BTCUSD",1729009922928,4.2e-07,66700.0,66699.0,0.72035014]
["bitfinex","BTCUSD",1729009923174,0.000826,66713.0,66712.0,0.01491294]
["bitfinex","BTCUSD",1729009923435,0.000826,66713.0,66712.0,0.71832114]
["bitfinex","BTCUSD",1729009923858,0.000826,66713.0,66712.0,0.72032114]
["bitfinex","BTCUSD",1729009924074,0.000826,66713.0,66712.0,0.71832114]
["bitfinex","BTCUSD",1729009924580,0.000826,66713.0,66712.0,0.7041349]
["bitfinex","BTCUSD",1729009925051,0.0005,66719.0,66713.0,0.01691294]
["bitfinex","BTCUSD",1729009925269,1e-06,66714.0,66713.0,0.44785851]
["bitfinex","BTCUSD",1729009926185,0.000826,66736.0,66725.0,0.028]
["bitfinex","BTCUSD",1729009926444,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009926684,1e-06,66726.0,66725.0,0.710627]
["bitfinex","BTCUSD",1729009927543,1e-06,66726.0,66725.0,0.708627]
["bitfinex","BTCUSD",1729009928209,1e-06,66726.0,66725.0,0.7051049]
["bitfinex","BTCUSD",1729009928446,1e-06,66726.0,66725.0,0.711627]
["bitfinex","BTCUSD",1729009929169,1e-06,66726.0,66725.0,0.712627]
["bitfinex","BTCUSD",1729009929608,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009931129,1e-06,66726.0,66725.0,0.7081049]
["bitfinex","BTCUSD",1729009931576,1e-06,66726.0,66725.0,0.70989064]
["bitfinex","BTCUSD",1729009931785,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009932254,1e-06,66726.0,66725.0,0.7081049]
["bitfinex","BTCUSD",1729009932663,1e-06,66726.0,66725.0,0.7071049]
["bitfinex","BTCUSD",1729009932901,1e-06,66726.0,66725.0,0.7081049]
["bitfinex","BTCUSD",1729009933355,1e-06,66726.0,66725.0,0.7051049]
["bitfinex","BTCUSD",1729009933810,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009934019,1e-06,66726.0,66725.0,0.7051049]
["bitfinex","BTCUSD",1729009934934,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009935402,1e-06,66726.0,66725.0,0.7051049]
["bitfinex","BTCUSD",1729009935834,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009937212,1e-06,66726.0,66725.0,0.44330941]
["bitfinex","BTCUSD",1729009937660,1e-06,66726.0,66725.0,0.7061049]
["bitfinex","BTCUSD",1729009938717,1e-06,66726.0,66725.0,0.71382004]
["bitfinex","BTCUSD",1729009938950,1e-06,66726.0,66725.0,0.71582004]
["bitfinex","BTCUSD",1729009939161,1e-06,66726.0,66725.0,0.71382004]
["bitfinex","BTCUSD",1729009939401,1e-06,66726.0,66725.0,0.71582004]
["bitfinex","BTCUSD",1729009940083,0.22487576,66743.0,66742.0,0.15483]
["bitfinex","BTCUSD",1729009940317,0.22487576,66743.0,66742.0,0.7040669]
["bitfinex","BTCUSD",1729009940537,0.23244474,66743.0,66742.0,0.7040669]
["bitfinex","BTCUSD",1729009940772,0.00083333,66750.0,66746.0,0.005]
["bitfinex","BTCUSD",1729009940985,0.00083333,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729009942171,3.3e-07,66750.0,66749.0,0.92146322]
["bitfinex","BTCUSD",1729009942381,3.3e-07,66750.0,66749.0,0.71376604]
["bitfinex","BTCUSD",1729009942629,3.3e-07,66750.0,66749.0,0.7040509]
["bitfinex","BTCUSD",1729009942868,0.001325,66759.0,66758.0,0.154794]
["bitfinex","BTCUSD",1729009943096,0.001325,66759.0,66758.0,0.33132247]
["bitfinex","BTCUSD",1729009943321,0.001325,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729009943996,0.001325,66759.0,66758.0,0.32632247]
["bitfinex","BTCUSD",1729009944210,0.001325,66759.0,66758.0,0.33132247]
["bitfinex","BTCUSD",1729009945497,0.014325,66759.0,66758.0,0.35445914]
["bitfinex","BTCUSD",1729009945941,0.014325,66759.0,66758.0,0.46537208]
["bitfinex","BTCUSD",1729009946190,0.0174936,66763.0,66762.0,0.154785]
["bitfinex","BTCUSD",1729009946475,0.0174936,66763.0,66762.0,0.69410896]
["bitfinex","BTCUSD",1729009946933,0.0174936,66763.0,66762.0,0.272785]
["bitfinex","BTCUSD",1729009948047,0.0174936,66763.0,66762.0,0.273785]
["bitfinex","BTCUSD",1729009948720,0.0174936,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009949144,0.0183206,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009949361,0.0193206,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009949615,8.706e-05,66762.0,66755.0,0.299599]
["bitfinex","BTCUSD",1729009949854,0.2959206,66763.0,66755.0,0.4494]
["bitfinex","BTCUSD",1729009949855,0.26288255,66756.0,66755.0,0.4494]
["bitfinex","BTCUSD",1729009950097,8.706e-05,66756.0,66755.0,0.4494]
["bitfinex","BTCUSD",1729009950316,0.27768706,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729009950958,0.0313206,66763.0,66762.0,0.001]
["bitfinex","BTCUSD",1729009951183,0.03140766,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009951660,0.01840766,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009952880,0.01940766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009953618,0.02040766,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729009953873,0.17019066,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729009954104,0.71095572,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729009954330,8.706e-05,66747.0,66746.0,0.67433776]
["bitfinex","BTCUSD",1729009954767,8.706e-05,66747.0,66746.0,0.449462]
["bitfinex","BTCUSD",1729009955000,0.08238706,66747.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729009955234,0.27768706,66747.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729009955492,8.706e-05,66738.0,66732.0,0.22487576]
["bitfinex","BTCUSD",1729009955737,8.706e-05,66738.0,66737.0,0.149841]
["bitfinex","BTCUSD",1729009956476,0.2796,66747.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729009956477,0.2776,66747.0,66741.0,0.299665]
["bitfinex","BTCUSD",1729009956745,0.08238706,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729009957932,0.08338706,66747.0,66746.0,0.160821]
["bitfinex","BTCUSD",1729009958194,0.08310215,66747.0,66746.0,0.160821]
["bitfinex","BTCUSD",1729009958443,8.706e-05,66758.0,66750.0,0.299621]
["bitfinex","BTCUSD",1729009958705,0.22487576,66764.0,66755.0,0.299598]
["bitfinex","BTCUSD",1729009958706,0.22487576,66757.0,66755.0,0.299598]
["bitfinex","BTCUSD",1729009958918,0.22487576,66757.0,66756.0,0.41259449]
["bitfinex","BTCUSD",1729009959168,0.0183206,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009959407,0.0183206,66763.0,66762.0,0.59410896]
["bitfinex","BTCUSD",1729009960412,0.0193206,66763.0,66762.0,0.59510896]
["bitfinex","BTCUSD",1729009960629,0.0183206,66763.0,66762.0,0.7040219]
["bitfinex","BTCUSD",1729009961082,0.0193206,66763.0,66762.0,0.7050219]
["bitfinex","BTCUSD",1729009961790,0.0193206,66763.0,66762.0,0.7060219]
["bitfinex","BTCUSD",1729009962433,0.0193206,66763.0,66762.0,0.7050219]
["bitfinex","BTCUSD",1729009963137,0.0193206,66763.0,66762.0,0.7060219]
["bitfinex","BTCUSD",1729009963365,0.0193206,66763.0,66762.0,0.52449343]
["bitfinex","BTCUSD",1729009963575,0.0193206,66763.0,66762.0,0.251785]
["bitfinex","BTCUSD",1729009963834,0.0193206,66763.0,66762.0,0.51458049]
["bitfinex","BTCUSD",1729009964485,0.0193206,66763.0,66762.0,0.67310896]
["bitfinex","BTCUSD",1729009964722,0.0193206,66763.0,66762.0,0.69610896]
["bitfinex","BTCUSD",1729009965168,0.0193206,66763.0,66762.0,0.69110896]
["bitfinex","BTCUSD",1729009965630,0.0193206,66763.0,66762.0,0.69610896]
["bitfinex","BTCUSD",1729009966304,0.0193206,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009966541,0.09490766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009966769,0.09490766,66763.0,66762.0,0.002]
["bitfinex","BTCUSD",1729009967043,0.09490766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009967498,0.09390766,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009967719,0.09390766,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009968187,0.10790766,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009968619,0.09390766,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009968842,0.10390766,66763.0,66762.0,0.163785]
["bitfinex","BTCUSD",1729009969325,0.10390766,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009969326,0.08890766,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009969791,0.08890766,66763.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729009969999,8.706e-05,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729009971379,8.706e-05,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729009972750,8.706e-05,66761.0,66760.0,0.16279]
["bitfinex","BTCUSD",1729009972977,8.706e-05,66761.0,66760.0,0.151442]
["bitfinex","BTCUSD",1729009973460,0.0888206,66763.0,66760.0,0.001652]
["bitfinex","BTCUSD",1729009973676,8.706e-05,66761.0,66760.0,0.151442]
["bitfinex","BTCUSD",1729009974156,0.00108706,66761.0,66760.0,0.164442]
["bitfinex","BTCUSD",1729009974620,0.00208706,66761.0,66760.0,0.177442]
["bitfinex","BTCUSD",1729009975093,0.002,66761.0,66760.0,0.62476153]
["bitfinex","BTCUSD",1729009975328,0.001,66761.0,66760.0,0.60876596]
["bitfinex","BTCUSD",1729009976099,0.0143206,66763.0,66762.0,0.177785]
["bitfinex","BTCUSD",1729009976344,0.0133206,66763.0,66762.0,0.33131347]
["bitfinex","BTCUSD",1729009976574,0.0133206,66763.0,66762.0,0.32631347]
["bitfinex","BTCUSD",1729009976823,0.0133206,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729009977305,0.0133206,66763.0,66762.0,0.32631347]
["bitfinex","BTCUSD",1729009978017,0.0153206,66763.0,66762.0,0.32731347]
["bitfinex","BTCUSD",1729009978497,0.0153206,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009978745,0.0153206,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009979956,0.02217104,66763.0,66762.0,0.15295939]
["bitfinex","BTCUSD",1729009980185,0.01540766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009980999,0.0153206,66763.0,66762.0,0.42831347]
["bitfinex","BTCUSD",1729009981478,0.01540766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009982210,0.09180766,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009982670,0.09867724,66763.0,66762.0,0.151785]
["bitfinex","BTCUSD",1729009983621,0.09867724,66763.0,66762.0,0.150785]
["bitfinex","BTCUSD",1729009983854,0.09867724,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009984376,0.09667724,66763.0,66762.0,0.163785]
["bitfinex","BTCUSD",1729009984827,0.11067724,66763.0,66762.0,0.164785]
["bitfinex","BTCUSD",1729009985311,0.09667724,66763.0,66762.0,0.163785]
["bitfinex","BTCUSD",1729009985551,0.25120571,66763.0,66762.0,0.027]
["bitfinex","BTCUSD",1729009986055,0.02119018,66763.0,66762.0,0.176785]
["bitfinex","BTCUSD",1729009986324,1.8e-07,66767.0,66766.0,0.282776]
["bitfinex","BTCUSD",1729009986570,1.8e-07,66767.0,66766.0,0.43630447]
["bitfinex","BTCUSD",1729009986807,1.8e-07,66767.0,66766.0,0.44121741]
["bitfinex","BTCUSD",1729009987051,1.8e-07,66767.0,66766.0,0.7040129]
["bitfinex","BTCUSD",1729009987996,1.8e-07,66767.0,66766.0,0.92888866]
["bitfinex","BTCUSD",1729009988266,0.0005,66779.0,66776.0,0.1]
["bitfinex","BTCUSD",1729009988515,0.22537576,66779.0,66778.0,0.0147467]
["bitfinex","BTCUSD",1729009988752,0.0005,66779.0,66778.0,0.249749]
["bitfinex","BTCUSD",1729009989698,0.0015,66779.0,66778.0,0.249749]
["bitfinex","BTCUSD",1729009989938,0.0135,66779.0,66778.0,0.250749]
["bitfinex","BTCUSD",1729009990407,0.0135,66779.0,66778.0,0.150749]
["bitfinex","BTCUSD",1729009990869,0.0135,66779.0,66778.0,0.250749]
["bitfinex","BTCUSD",1729009991084,0.0125,66779.0,66778.0,0.25374349]
["bitfinex","BTCUSD",1729009991585,0.0135,66779.0,66778.0,0.25474349]
["bitfinex","BTCUSD",1729009992310,0.0135,66779.0,66778.0,0.27774349]
["bitfinex","BTCUSD",1729009992568,0.0135,66779.0,66778.0,0.5212849]
["bitfinex","BTCUSD",1729009992803,0.0135,66779.0,66778.0,0.251749]
["bitfinex","BTCUSD",1729009993050,0.0135,66779.0,66778.0,0.151749]
["bitfinex","BTCUSD",1729009994471,1.1e-07,66781.0,66780.0,0.15965794]
["bitfinex","BTCUSD",1729009994706,0.00035763,66794.0,66792.0,0.00991294]
["bitfinex","BTCUSD",1729009994948,0.00035763,66794.0,66792.0,0.249718]
["bitfinex","BTCUSD",1729009995180,0.00035763,66794.0,66792.0,0.25463094]
["bitfinex","BTCUSD",1729009995404,0.00035763,66794.0,66792.0,0.28263094]
["bitfinex","BTCUSD",1729009995629,0.0005,66799.0,66798.0,0.54541343]
["bitfinex","BTCUSD",1729009995855,0.0005,66799.0,66798.0,0.28261794]
["bitfinex","BTCUSD",1729009997055,0.0005,66799.0,66798.0,0.6989419]
["bitfinex","BTCUSD",1729009997522,3.3e-07,66800.0,66799.0,0.28261494]
["bitfinex","BTCUSD",1729009997758,3.3e-07,66800.0,66799.0,0.43614341]
["bitfinex","BTCUSD",1729009998967,3.3e-07,66800.0,66799.0,0.43714341]
["bitfinex","BTCUSD",1729009999415,3.3e-07,66800.0,66799.0,0.43814341]
["bitfinex","BTCUSD",1729009999630,3.3e-07,66800.0,66799.0,0.26161494]
["bitfinex","BTCUSD",1729009999848,3.3e-07,66800.0,66799.0,0.251702]
["bitfinex","BTCUSD",1729010000319,0.00508739,66800.0,66799.0,0.151702]
["bitfinex","BTCUSD",1729010000777,0.00508739,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729010001267,0.01808739,66800.0,66799.0,0.150702]
["bitfinex","BTCUSD",1729010001482,0.17161586,66800.0,66799.0,0.001]
["bitfinex","BTCUSD",1729010002146,0.17161586,66800.0,66792.0,0.299433]
["bitfinex","BTCUSD",1729010002147,8.706e-05,66797.0,66796.0,0.22487576]
["bitfinex","BTCUSD",1729010002367,0.00508706,66797.0,66796.0,0.67399976]
["bitfinex","BTCUSD",1729010002609,0.00508706,66797.0,66796.0,0.449124]
["bitfinex","BTCUSD",1729010003323,0.15861553,66797.0,66796.0,0.449124]
["bitfinex","BTCUSD",1729010003785,0.00508706,66797.0,66796.0,0.449124]
["bitfinex","BTCUSD",1729010004730,0.00608706,66797.0,66796.0,0.449124]
["bitfinex","BTCUSD",1729010005436,0.15961553,66797.0,66796.0,0.149709]
["bitfinex","BTCUSD",1729010005664,0.16061553,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729010006142,0.16061553,66797.0,66796.0,0.002]
["bitfinex","BTCUSD",1729010006350,0.16061553,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729010006574,0.00708706,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729010006820,0.00208706,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729010007937,0.002,66797.0,66796.0,0.151709]
["bitfinex","BTCUSD",1729010009345,0.002,66797.0,66796.0,0.153359]
["bitfinex","BTCUSD",1729010009560,0.002,66797.0,66796.0,0.66968296]
["bitfinex","BTCUSD",1729010009775,0.002,66797.0,66796.0,0.69268296]
["bitfinex","BTCUSD",1729010009995,0.002,66797.0,66796.0,0.7025959]
["bitfinex","BTCUSD",1729010010702,0.00082533,66800.0,66796.0,0.7025959]
["bitfinex","BTCUSD",1729010010703,0.00082533,66800.0,66799.0,0.25961494]
["bitfinex","BTCUSD",1729010011170,0.00082533,66800.0,66799.0,0.43614341]
["bitfinex","BTCUSD",1729010011403,3.3e-07,66800.0,66799.0,0.43614341]
["bitfinex","BTCUSD",1729010011628,3.3e-07,66800.0,66799.0,0.44185231]
["bitfinex","BTCUSD",1729010012078,3.3e-07,66800.0,66799.0,0.43614341]
["bitfinex","BTCUSD",1729010012321,3.3e-07,66800.0,66799.0,0.43714341]
["bitfinex","BTCUSD",1729010012564,0.22487576,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729010012786,0.24487576,66813.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729010013020,0.0005,66859.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729010013256,0.22487576,66826.0,66825.0,0.154644]
["bitfinex","BTCUSD",1729010013488,0.26279549,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729010013705,0.41632396,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729010014145,0.15352847,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729010014417,0.299212,66843.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729010014418,0.26779549,66842.0,66832.0,0.299254]
["bitfinex","BTCUSD",1729010014649,0.26279549,66834.0,66828.0,0.299273]
["bitfinex","BTCUSD",1729010014865,0.15352847,66833.0,66831.0,0.014]
["bitfinex","BTCUSD",1729010015328,0.15352847,66833.0,66831.0,0.023]
["bitfinex","BTCUSD",1729010015552,0.15352847,66833.0,66831.0,0.009]
["bitfinex","BTCUSD",1729010015987,0.38635647,66832.0,66831.0,0.009]
["bitfinex","BTCUSD",1729010016204,0.56835647,66832.0,66831.0,0.009]
["bitfinex","BTCUSD",1729010016418,0.154635,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1729010016661,0.57095896,66829.0,66828.0,0.014]
["bitfinex","BTCUSD",1729010017144,0.57095896,66829.0,66814.0,0.299334]
["bitfinex","BTCUSD",1729010017145,0.005,66821.0,66814.0,0.299334]
["bitfinex","BTCUSD",1729010017359,0.15352847,66820.0,66816.0,0.37453876]
["bitfinex","BTCUSD",1729010017571,0.15352847,66820.0,66818.0,0.149659]
["bitfinex","BTCUSD",1729010017803,0.15352847,66820.0,66808.0,0.005]
["bitfinex","BTCUSD",1729010018028,0.15352847,66820.0,66810.0,0.44903]
["bitfinex","BTCUSD",1729010018029,0.26279549,66818.0,66810.0,0.44903]
["bitfinex","BTCUSD",1729010018285,0.15352847,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729010018503,0.15352847,66817.0,66810.0,0.598708]
["bitfinex","BTCUSD",1729010018504,0.15352847,66817.0,66810.0,0.299354]
["bitfinex","BTCUSD",1729010018720,0.15352847,66817.0,66816.0,0.014]
["bitfinex","BTCUSD",1729010018945,0.15352847,66817.0,66816.0,0.163664]
["bitfinex","BTCUSD",1729010019203,0.15352847,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729010020044,0.15352847,66817.0,66814.0,0.449003]
["bitfinex","BTCUSD",1729010020261,0.15352847,66817.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729010020503,0.15452847,66817.0,66814.0,0.011]
["bitfinex","BTCUSD",1729010020726,0.0782,66816.0,66814.0,0.011]
["bitfinex","BTCUSD",1729010020936,0.15352847,66815.0,66814.0,0.160669]
["bitfinex","BTCUSD",1729010021888,0.15352847,66815.0,66814.0,0.163669]
["bitfinex","BTCUSD",1729010022177,0.15352847,66815.0,66814.0,0.160669]
["bitfinex","BTCUSD",1729010022406,0.15352847,66815.0,66814.0,0.174669]
["bitfinex","BTCUSD",1729010022857,0.30319447,66815.0,66814.0,0.025]
["bitfinex","BTCUSD",1729010023107,0.30819447,66815.0,66814.0,0.025]
["bitfinex","BTCUSD",1729010023402,0.49929447,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010023613,0.50029447,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010024048,0.50029447,66815.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729010024049,0.15352847,66815.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729010024285,0.15352847,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010024503,0.15452847,66815.0,66814.0,0.163669]
["bitfinex","BTCUSD",1729010024970,0.15352847,66815.0,66814.0,0.163669]
["bitfinex","BTCUSD",1729010025198,0.15053446,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010025429,0.15153446,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010026363,0.41432995,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010026583,0.56799595,66815.0,66814.0,0.014]
["bitfinex","BTCUSD",1729010027051,0.56899595,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010027286,0.41932995,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010027497,0.56899595,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010027714,0.41932995,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010028874,0.15653446,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010029349,0.15153446,66815.0,66814.0,0.177669]
["bitfinex","BTCUSD",1729010029590,0.15153446,66815.0,66814.0,0.028]
["bitfinex","BTCUSD",1729010030360,0.15153446,66815.0,66814.0,0.177669]
["bitfinex","BTCUSD",1729010030598,0.001,66815.0,66814.0,0.45246449]
["bitfinex","BTCUSD",1729010030828,0.001,66815.0,66814.0,0.45781676]
["bitfinex","BTCUSD",1729010031709,0.30727576,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729010031925,0.37840423,66839.0,66828.0,0.005]
["bitfinex","BTCUSD",1729010032143,0.15352847,66838.0,66828.0,0.005]
["bitfinex","BTCUSD",1729010032361,0.15352847,66838.0,66837.0,0.37449276]
["bitfinex","BTCUSD",1729010032609,0.15352847,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729010034901,0.15352847,66838.0,66837.0,0.163617]
["bitfinex","BTCUSD",1729010035766,0.01031243,66848.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729010035976,0.01031243,66848.0,66837.0,0.23887576]
["bitfinex","BTCUSD",1729010035977,0.15352847,66847.0,66844.0,0.299202]
["bitfinex","BTCUSD",1729010036197,0.1496,66845.0,66839.0,0.149611]
["bitfinex","BTCUSD",1729010036420,0.15352847,66844.0,66840.0,0.22487576]
["bitfinex","BTCUSD",1729010036846,0.15352847,66844.0,66838.0,0.299229]
["bitfinex","BTCUSD",1729010037085,0.15352847,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729010037335,0.15352847,66844.0,66843.0,0.163604]
["bitfinex","BTCUSD",1729010037731,0.15352847,66844.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729010038839,0.15352847,66844.0,66843.0,0.163604]
["bitfinex","BTCUSD",1729010039273,0.15352847,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1729010039489,0.15352847,66844.0,66843.0,0.028]
["bitfinex","BTCUSD",1729010039731,0.15352847,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1729010039732,0.30313047,66844.0,66843.0,0.014]
["bitfinex","BTCUSD",1729010040168,0.15322847,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010040379,0.30283047,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010040627,0.15322847,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010040849,0.30283047,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010041533,0.15322847,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010041784,0.15322847,66844.0,66843.0,0.17748106]
["bitfinex","BTCUSD",1729010041996,0.30283047,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010042221,0.15322847,66844.0,66843.0,0.02787706]
["bitfinex","BTCUSD",1729010042708,0.15322847,66844.0,66843.0,0.17748106]
["bitfinex","BTCUSD",1729010042962,0.005,66856.0,66848.0,0.002]
["bitfinex","BTCUSD",1729010043203,0.16748747,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729010043433,0.16748747,66855.0,66851.0,0.29917]
["bitfinex","BTCUSD",1729010043655,0.16748747,66855.0,66843.0,0.03287706]
["bitfinex","BTCUSD",1729010043656,0.01395466,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729010043950,0.01395466,66854.0,66849.0,0.002]
["bitfinex","BTCUSD",1729010043951,0.02299335,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729010044172,0.02299335,66860.0,66859.0,0.154568]
["bitfinex","BTCUSD",1729010044443,0.000824,66869.0,66866.0,0.166552]
["bitfinex","BTCUSD",1729010044665,0.000824,66869.0,66866.0,0.41934749]
["bitfinex","BTCUSD",1729010044892,0.000824,66869.0,66866.0,0.156552]
["bitfinex","BTCUSD",1729010045357,0.000824,66869.0,66866.0,0.43263931]
["bitfinex","BTCUSD",1729010045822,0.000824,66869.0,66866.0,0.42934749]
["bitfinex","BTCUSD",1729010046047,0.000824,66869.0,66866.0,0.166552]
["bitfinex","BTCUSD",1729010046290,0.000824,66869.0,66866.0,0.42934749]
["bitfinex","BTCUSD",1729010046522,0.000824,66869.0,66866.0,0.43463931]
["bitfinex","BTCUSD",1729010046763,0.000824,66869.0,66866.0,0.43134749]
["bitfinex","BTCUSD",1729010046996,0.000824,66869.0,66866.0,0.42934749]
["bitfinex","BTCUSD",1729010047231,0.22213424,66882.0,66881.0,0.149519]
["bitfinex","BTCUSD",1729010047529,0.37566271,66882.0,66879.0,0.149521]
["bitfinex","BTCUSD",1729010047709,0.37566271,66882.0,66869.0,0.01]
["bitfinex","BTCUSD",1729010047710,0.299049,66879.0,66866.0,0.23187576]
["bitfinex","BTCUSD",1729010047926,0.26279549,66876.0,66874.0,0.22487576]
["bitfinex","BTCUSD",1729010048161,0.15352847,66875.0,66872.0,0.149537]
["bitfinex","BTCUSD",1729010048380,0.15352847,66875.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729010048836,0.4,66867.0,66866.0,0.37542776]
["bitfinex","BTCUSD",1729010049348,0.4,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729010049565,0.14952,66881.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729010049566,0.4,66872.0,66871.0,0.154541]
["bitfinex","BTCUSD",1729010050676,0.15352847,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729010050677,0.55352847,66885.0,66884.0,0.149512]
["bitfinex","BTCUSD",1729010051111,0.55352847,66885.0,66881.0,0.149517]
["bitfinex","BTCUSD",1729010051325,0.26279549,66884.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729010051538,0.15352847,66883.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729010052435,0.26279549,66894.0,66882.0,0.299033]
["bitfinex","BTCUSD",1729010052659,0.4,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729010052926,0.001,66885.0,66884.0,0.026]
["bitfinex","BTCUSD",1729010053165,0.15452847,66885.0,66884.0,0.161512]
["bitfinex","BTCUSD",1729010053393,0.4,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729010053630,0.26279549,66890.0,66884.0,0.299024]
["bitfinex","BTCUSD",1729010053631,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010053872,0.55352847,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010054097,0.4,66888.0,66887.0,0.151505]
["bitfinex","BTCUSD",1729010054549,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010054785,0.55352847,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010055260,0.4,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1729010055523,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010055979,0.4,66888.0,66887.0,0.154505]
["bitfinex","BTCUSD",1729010056204,0.4,66888.0,66887.0,0.168505]
["bitfinex","BTCUSD",1729010056424,0.4,66888.0,66887.0,0.177505]
["bitfinex","BTCUSD",1729010057827,0.55352847,66888.0,66887.0,0.177505]
["bitfinex","BTCUSD",1729010058080,0.96582696,66888.0,66887.0,0.028]
["bitfinex","BTCUSD",1729010058310,1.06439501,66888.0,66887.0,0.028]
["bitfinex","BTCUSD",1729010058759,1.06439501,66888.0,66887.0,0.014]
["bitfinex","BTCUSD",1729010059206,1.06439501,66888.0,66887.0,0.028]
["bitfinex","BTCUSD",1729010059476,1.06439501,66888.0,66879.0,0.22487576]
["bitfinex","BTCUSD",1729010059477,0.149521,66880.0,66879.0,0.22487576]
["bitfinex","BTCUSD",1729010059746,0.57971301,66880.0,66879.0,0.22487576]
["bitfinex","BTCUSD",1729010059967,0.43019201,66880.0,66879.0,0.22487576]
["bitfinex","BTCUSD",1729010060194,0.43019201,66880.0,66873.0,0.299069]
["bitfinex","BTCUSD",1729010060435,0.26279549,66875.0,66871.0,0.52395576]
["bitfinex","BTCUSD",1729010060647,0.15352847,66874.0,66871.0,0.22487576]
["bitfinex","BTCUSD",1729010060863,0.15352847,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729010061563,0.26279549,66879.0,66875.0,0.299063]
["bitfinex","BTCUSD",1729010061801,0.16743195,66878.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729010062050,0.15352847,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729010062263,0.16743307,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729010062499,0.16743307,66878.0,66877.0,0.166528]
["bitfinex","BTCUSD",1729010062500,0.4,66878.0,66877.0,0.166528]
["bitfinex","BTCUSD",1729010063177,0.4,66878.0,66877.0,0.246228]
["bitfinex","BTCUSD",1729010063421,0.4,66878.0,66877.0,0.5471856]
["bitfinex","BTCUSD",1729010063658,0.4,66885.0,66884.0,0.151512]
["bitfinex","BTCUSD",1729010064122,0.4,66885.0,66884.0,0.156512]
["bitfinex","BTCUSD",1729010064669,0.0174936,66896.0,66883.0,0.299028]
["bitfinex","BTCUSD",1729010064670,0.4,66888.0,66887.0,0.156505]
["bitfinex","BTCUSD",1729010064917,0.4,66888.0,66887.0,0.166505]
["bitfinex","BTCUSD",1729010065413,0.4,66888.0,66887.0,0.164505]
["bitfinex","BTCUSD",1729010065648,0.0174936,66896.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729010065889,0.0174936,66896.0,66885.0,0.29902]
["bitfinex","BTCUSD",1729010065890,0.22487576,66893.0,66884.0,0.019]
["bitfinex","BTCUSD",1729010066122,0.0174936,66896.0,66892.0,0.005]
["bitfinex","BTCUSD",1729010066355,0.0174936,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729010066587,0.0174936,66896.0,66890.0,0.298997]
["bitfinex","BTCUSD",1729010066588,0.03141119,66896.0,66890.0,0.298997]
["bitfinex","BTCUSD",1729010066824,0.16744606,66895.0,66889.0,0.299001]
["bitfinex","BTCUSD",1729010067048,0.16744606,66895.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010067049,0.01391759,66894.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010067301,0.45440366,66893.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010067532,0.149503,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010067757,0.31694906,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010067967,0.16744606,66888.0,66887.0,0.001]
["bitfinex","BTCUSD",1729010068189,0.16744606,66888.0,66883.0,0.37438976]
["bitfinex","BTCUSD",1729010068442,0.16744606,66887.0,66883.0,0.22487576]
["bitfinex","BTCUSD",1729010068673,0.16342559,66886.0,66882.0,0.149516]
["bitfinex","BTCUSD",1729010068876,0.15352847,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729010069117,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010069338,0.41393157,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010069552,0.01393157,66888.0,66887.0,0.170505]
["bitfinex","BTCUSD",1729010070434,0.4,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729010070657,0.0174936,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729010070870,0.03143199,66896.0,66894.0,0.149489]
["bitfinex","BTCUSD",1729010071099,0.01393839,66895.0,66892.0,0.298989]
["bitfinex","BTCUSD",1729010071317,0.01393839,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729010071532,0.01393839,66894.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729010071533,0.16746686,66893.0,66889.0,0.149499]
["bitfinex","BTCUSD",1729010071746,0.01393839,66892.0,66889.0,0.299002]
["bitfinex","BTCUSD",1729010071985,0.4,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729010072456,0.41396717,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729010072916,0.01396717,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729010073166,0.16749564,66895.0,66891.0,0.298991]
["bitfinex","BTCUSD",1729010073382,0.16749564,66895.0,66890.0,0.298996]
["bitfinex","BTCUSD",1729010073383,0.01396717,66894.0,66890.0,0.298996]
["bitfinex","BTCUSD",1729010073609,0.15352847,66895.0,66891.0,0.298992]
["bitfinex","BTCUSD",1729010073859,0.0174936,66896.0,66890.0,0.298996]
["bitfinex","BTCUSD",1729010073860,0.16750855,66894.0,66890.0,0.298996]
["bitfinex","BTCUSD",1729010074112,0.30093768,66893.0,66890.0,0.22487576]
["bitfinex","BTCUSD",1729010074330,0.16750855,66892.0,66885.0,0.149508]
["bitfinex","BTCUSD",1729010074568,0.01398008,66891.0,66883.0,0.22487576]
["bitfinex","BTCUSD",1729010074994,0.16750855,66890.0,66886.0,0.299014]
["bitfinex","BTCUSD",1729010074995,0.16750855,66890.0,66889.0,0.149501]
["bitfinex","BTCUSD",1729010075424,0.16750855,66890.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729010075636,0.01398008,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729010076565,0.01398636,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729010077232,0.01398636,66889.0,66888.0,0.154503]
["bitfinex","BTCUSD",1729010077459,0.01398636,66889.0,66888.0,0.156503]
["bitfinex","BTCUSD",1729010077686,0.01398636,66889.0,66888.0,0.170503]
["bitfinex","BTCUSD",1729010077905,0.01398636,66889.0,66888.0,0.168503]
["bitfinex","BTCUSD",1729010078120,0.01398636,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729010078333,0.01398636,66889.0,66888.0,0.154503]
["bitfinex","BTCUSD",1729010078552,0.01398636,66889.0,66888.0,0.157503]
["bitfinex","BTCUSD",1729010079197,0.01398636,66889.0,66888.0,0.158503]
["bitfinex","BTCUSD",1729010079655,0.01398636,66889.0,66888.0,0.156503]
["bitfinex","BTCUSD",1729010080596,0.01398636,66889.0,66888.0,0.151503]
["bitfinex","BTCUSD",1729010080831,0.01398918,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010081728,0.56751765,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010081944,0.71701865,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010082427,0.72201865,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010082862,0.72739112,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010083093,1.41729112,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010083323,1.51729112,66889.0,66888.0,0.002]
["bitfinex","BTCUSD",1729010083570,0.154514,66883.0,66882.0,0.001648]
["bitfinex","BTCUSD",1729010083829,0.60898925,66883.0,66882.0,0.001648]
["bitfinex","BTCUSD",1729010084524,1.00898925,66883.0,66882.0,0.001648]
["bitfinex","BTCUSD",1729010085030,1.00898925,66883.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729010085031,0.149555,66865.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729010085268,0.45050178,66865.0,66857.0,0.149571]
["bitfinex","BTCUSD",1729010085487,0.9289896,66865.0,66853.0,0.29916]
["bitfinex","BTCUSD",1729010085734,0.005,66864.0,66852.0,0.22487576]
["bitfinex","BTCUSD",1729010085977,0.2919576,66861.0,66852.0,0.22487576]
["bitfinex","BTCUSD",1729010086211,0.14957,66859.0,66852.0,0.22487576]
["bitfinex","BTCUSD",1729010086444,0.013977,66858.0,66852.0,0.22487576]
["bitfinex","BTCUSD",1729010086676,0.013977,66857.0,66852.0,0.22487576]
["bitfinex","BTCUSD",1729010086913,0.16750547,66856.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729010087157,0.013977,66855.0,66854.0,0.299158]
["bitfinex","BTCUSD",1729010087386,0.013977,66855.0,66852.0,0.002]
["bitfinex","BTCUSD",1729010087387,0.31708347,66855.0,66852.0,0.002]
["bitfinex","BTCUSD",1729010087676,0.299136,66860.0,66852.0,0.002]
["bitfinex","BTCUSD",1729010087677,0.16750547,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729010087909,0.15352847,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729010088161,0.15352847,66854.0,66852.0,0.002]
["bitfinex","BTCUSD",1729010088162,0.16748554,66854.0,66852.0,0.005]
["bitfinex","BTCUSD",1729010088399,0.01395707,66853.0,66852.0,0.005]
["bitfinex","BTCUSD",1729010088616,0.16748554,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729010089076,0.31706654,66853.0,66852.0,0.014]
["bitfinex","BTCUSD",1729010089315,0.16748554,66853.0,66842.0,0.301209]
["bitfinex","BTCUSD",1729010089553,0.149589,66850.0,66846.0,0.37447176]
["bitfinex","BTCUSD",1729010089768,0.46665454,66852.0,66846.0,0.22487576]
["bitfinex","BTCUSD",1729010089769,0.16748554,66849.0,66846.0,0.22487576]
["bitfinex","BTCUSD",1729010089983,0.15352847,66849.0,66842.0,0.30121]
["bitfinex","BTCUSD",1729010090248,0.15352847,66849.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729010090677,0.15352847,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729010091323,0.16752847,66849.0,66845.0,0.299198]
["bitfinex","BTCUSD",1729010091587,0.16752847,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729010091837,0.001,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729010092062,0.15352847,66860.0,66846.0,0.306194]
["bitfinex","BTCUSD",1729010092294,0.01392347,66859.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729010092536,0.005,66856.0,66848.0,0.014]
["bitfinex","BTCUSD",1729010092781,0.149584,66852.0,66849.0,0.22487576]
["bitfinex","BTCUSD",1729010093015,0.15352847,66851.0,66849.0,0.37446576]
["bitfinex","BTCUSD",1729010093256,0.001,66850.0,66849.0,0.014]
["bitfinex","BTCUSD",1729010093491,0.15352847,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729010093712,0.55352847,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729010094198,0.4,66850.0,66849.0,0.15259]
["bitfinex","BTCUSD",1729010094694,0.4,66850.0,66849.0,0.15659]
["bitfinex","BTCUSD",1729010094912,0.401,66850.0,66849.0,0.15959]
["bitfinex","BTCUSD",1729010095606,0.002,66850.0,66849.0,0.17359]
["bitfinex","BTCUSD",1729010095846,0.002,66850.0,66849.0,0.18359]
["bitfinex","BTCUSD",1729010096082,0.002,66850.0,66849.0,0.26851408]
["bitfinex","BTCUSD",1729010096774,0.001,66850.0,66849.0,0.26551408]
["bitfinex","BTCUSD",1729010097017,0.4,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729010097252,0.4,66862.0,66861.0,0.151564]
["bitfinex","BTCUSD",1729010097715,0.4,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729010098894,0.55352847,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729010099343,0.15352847,66863.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729010099567,0.15352847,66863.0,66861.0,0.001]
["bitfinex","BTCUSD",1729010099997,0.15352847,66863.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729010100475,0.4,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729010100722,0.4,66864.0,66863.0,0.164559]
["bitfinex","BTCUSD",1729010100941,0.4,66864.0,66863.0,0.62746509]
["bitfinex","BTCUSD",1729010101642,0.22487576,66884.0,66863.0,0.62746509]
["bitfinex","BTCUSD",1729010101643,0.4,66883.0,66882.0,0.156517]
["bitfinex","BTCUSD",1729010101880,0.4,66883.0,66882.0,0.154517]
["bitfinex","BTCUSD",1729010102535,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010103207,0.4,66888.0,66887.0,0.151505]
["bitfinex","BTCUSD",1729010103460,0.4,66888.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729010104378,0.401,66888.0,66887.0,0.163505]
["bitfinex","BTCUSD",1729010104841,0.401,66888.0,66887.0,0.168505]
["bitfinex","BTCUSD",1729010105303,0.401,66888.0,66887.0,0.163505]
["bitfinex","BTCUSD",1729010106212,0.401,66888.0,66887.0,0.168505]
["bitfinex","BTCUSD",1729010106455,0.401,66888.0,66887.0,0.170505]
["bitfinex","BTCUSD",1729010106701,0.001,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010107401,0.001,66888.0,66887.0,0.184505]
["bitfinex","BTCUSD",1729010107612,0.001,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010108291,0.001826,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010108527,0.401826,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010109638,0.001826,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010109870,0.001826,66888.0,66887.0,0.184505]
["bitfinex","BTCUSD",1729010110093,0.001826,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010111515,0.401826,66888.0,66887.0,0.028]
["bitfinex","BTCUSD",1729010112222,0.401826,66888.0,66887.0,0.177505]
["bitfinex","BTCUSD",1729010112448,0.401826,66888.0,66887.0,0.028]
["bitfinex","BTCUSD",1729010112891,0.401826,66888.0,66887.0,0.177505]
["bitfinex","BTCUSD",1729010113139,0.401826,66888.0,66887.0,0.182505]
["bitfinex","BTCUSD",1729010113437,0.401826,66888.0,66887.0,0.194505]
["bitfinex","BTCUSD",1729010113670,0.001826,66888.0,66887.0,0.194505]
["bitfinex","BTCUSD",1729010114404,0.001826,66888.0,66887.0,0.42933347]
["bitfinex","BTCUSD",1729010115282,0.000826,66888.0,66887.0,0.41533347]
["bitfinex","BTCUSD",1729010115516,0.000826,66888.0,66887.0,0.40133347]
["bitfinex","BTCUSD",1729010115732,0.000725,66895.0,66894.0,0.015]
["bitfinex","BTCUSD",1729010115973,0.000725,66895.0,66894.0,0.68827607]
["bitfinex","BTCUSD",1729010117130,0.000725,66895.0,66894.0,0.68927607]
["bitfinex","BTCUSD",1729010117369,0.000725,66895.0,66894.0,0.68327607]
["bitfinex","BTCUSD",1729010117611,0.000725,66895.0,66894.0,0.4534476]
["bitfinex","BTCUSD",1729010117834,0.000725,66895.0,66894.0,0.60697607]
["bitfinex","BTCUSD",1729010118320,0.000725,66895.0,66894.0,0.61297607]
["bitfinex","BTCUSD",1729010118755,0.000725,66895.0,66894.0,0.16649]
["bitfinex","BTCUSD",1729010118993,0.000725,66895.0,66894.0,0.4554476]
["bitfinex","BTCUSD",1729010119229,0.000725,66895.0,66894.0,0.4544476]
["bitfinex","BTCUSD",1729010119480,0.000725,66895.0,66894.0,0.61197607]
["bitfinex","BTCUSD",1729010119707,0.000725,66895.0,66894.0,0.60797607]
["bitfinex","BTCUSD",1729010120150,0.000725,66895.0,66894.0,0.60883494]
["bitfinex","BTCUSD",1729010120574,0.000725,66895.0,66894.0,0.60783494]
["bitfinex","BTCUSD",1729010120815,0.000725,66895.0,66894.0,0.32101847]
["bitfinex","BTCUSD",1729010121085,0.000725,66895.0,66894.0,0.68313494]
["bitfinex","BTCUSD",1729010121524,0.014725,66895.0,66894.0,0.68413494]
["bitfinex","BTCUSD",1729010121942,0.000725,66895.0,66894.0,0.68413494]
["bitfinex","BTCUSD",1729010122151,0.000725,66895.0,66894.0,0.68313494]
["bitfinex","BTCUSD",1729010122384,0.014725,66895.0,66894.0,0.68513494]
["bitfinex","BTCUSD",1729010123542,0.014725,66895.0,66894.0,0.39831847]
["bitfinex","BTCUSD",1729010123997,0.014725,66895.0,66894.0,0.58716797]
["bitfinex","BTCUSD",1729010124238,0.014725,66895.0,66894.0,0.59216797]
["bitfinex","BTCUSD",1729010124683,0.014725,66895.0,66894.0,0.24479]
["bitfinex","BTCUSD",1729010125801,0.014725,66895.0,66894.0,0.16849]
["bitfinex","BTCUSD",1729010128366,0.014725,66895.0,66894.0,0.15149]
["bitfinex","BTCUSD",1729010128602,0.414725,66895.0,66894.0,0.15149]
["bitfinex","BTCUSD",1729010129251,0.400725,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729010129495,0.400725,66895.0,66888.0,0.005]
["bitfinex","BTCUSD",1729010129496,0.149501,66889.0,66888.0,0.005]
["bitfinex","BTCUSD",1729010129763,0.149501,66889.0,66872.0,0.22987576]
["bitfinex","BTCUSD",1729010129764,0.149503,66888.0,66882.0,0.22487576]
["bitfinex","BTCUSD",1729010130000,0.30303147,66888.0,66882.0,0.22487576]
["bitfinex","BTCUSD",1729010130447,0.15352847,66888.0,66882.0,0.52590876]
["bitfinex","BTCUSD",1729010130655,0.70303147,66888.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729010130865,0.70303147,66888.0,66882.0,0.22687576]
["bitfinex","BTCUSD",1729010130866,0.89206164,66888.0,66882.0,0.22687576]
["bitfinex","BTCUSD",1729010131129,0.89206164,66888.0,66882.0,0.002]
["bitfinex","BTCUSD",1729010132040,0.9901291,66888.0,66882.0,0.002]
["bitfinex","BTCUSD",1729010132263,0.8426261,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010132936,0.9921291,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010133169,0.9929551,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010133406,0.8434521,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010134080,0.9929551,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010134300,0.402826,66888.0,66887.0,0.160157]
["bitfinex","BTCUSD",1729010134539,0.002826,66888.0,66887.0,0.160157]
["bitfinex","BTCUSD",1729010134776,0.28992363,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010135039,0.4434521,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010135266,0.5929551,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010135499,0.9929551,66888.0,66887.0,0.003652]
["bitfinex","BTCUSD",1729010135955,0.9929551,66888.0,66866.0,0.005]
["bitfinex","BTCUSD",1729010135956,0.149537,66873.0,66866.0,0.005]
["bitfinex","BTCUSD",1729010136193,0.44856,66881.0,66880.0,0.22487576]
["bitfinex","BTCUSD",1729010136465,0.44856,66881.0,66870.0,0.299086]
["bitfinex","BTCUSD",1729010136466,0.299056,66878.0,66870.0,0.299086]
["bitfinex","BTCUSD",1729010136672,0.14953,66876.0,66874.0,0.002]
["bitfinex","BTCUSD",1729010136887,0.15352847,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1729010137104,0.4406261,66875.0,66874.0,0.151534]
["bitfinex","BTCUSD",1729010137320,0.4406261,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1729010137564,0.15352847,66875.0,66874.0,0.002]
["bitfinex","BTCUSD",1729010138039,0.15352847,66875.0,66874.0,0.151534]
["bitfinex","BTCUSD",1729010138258,0.0783,66874.0,66870.0,0.149542]
["bitfinex","BTCUSD",1729010138494,0.28709763,66872.0,66859.0,0.299135]
["bitfinex","BTCUSD",1729010138725,0.28709763,66863.0,66860.0,0.22487576]
["bitfinex","BTCUSD",1729010138957,0.15352847,66871.0,66860.0,0.22487576]
["bitfinex","BTCUSD",1729010139197,0.149547,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729010139458,0.299096,66868.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010139705,0.4,66862.0,66861.0,0.151216]
["bitfinex","BTCUSD",1729010140205,0.4,66862.0,66861.0,0.152216]
["bitfinex","BTCUSD",1729010140436,0.4,66862.0,66861.0,0.153216]
["bitfinex","BTCUSD",1729010141361,0.4,66862.0,66861.0,0.151216]
["bitfinex","BTCUSD",1729010141634,0.4,66862.0,66861.0,0.153216]
["bitfinex","BTCUSD",1729010141847,0.414,66862.0,66861.0,0.153216]
["bitfinex","BTCUSD",1729010142318,0.414,66862.0,66861.0,0.39409176]
["bitfinex","BTCUSD",1729010142534,0.028,66862.0,66861.0,0.33774447]
["bitfinex","BTCUSD",1729010143469,1e-06,66862.0,66861.0,0.33774447]
["bitfinex","BTCUSD",1729010143724,0.22487576,66887.0,66877.0,0.166528]
["bitfinex","BTCUSD",1729010143725,0.62487576,66878.0,66877.0,0.166528]
["bitfinex","BTCUSD",1729010143933,0.62460285,66878.0,66877.0,0.45362563]
["bitfinex","BTCUSD",1729010144195,0.39972709,66878.0,66877.0,0.45362563]
["bitfinex","BTCUSD",1729010144615,0.62487576,66887.0,66886.0,0.151508]
["bitfinex","BTCUSD",1729010144839,0.4,66887.0,66886.0,0.151508]
["bitfinex","BTCUSD",1729010145792,0.4,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729010146235,0.4,66887.0,66886.0,0.151508]
["bitfinex","BTCUSD",1729010146463,0.4,66887.0,66886.0,0.163508]
["bitfinex","BTCUSD",1729010146693,0.4,66887.0,66886.0,0.014]
["bitfinex","BTCUSD",1729010146929,0.4,66887.0,66886.0,0.165508]
["bitfinex","BTCUSD",1729010147148,0.401,66887.0,66886.0,0.177508]
["bitfinex","BTCUSD",1729010147807,0.401,66887.0,66886.0,0.028]
["bitfinex","BTCUSD",1729010148007,0.401,66887.0,66886.0,0.177508]
["bitfinex","BTCUSD",1729010148672,0.401,66887.0,66886.0,0.179508]
["bitfinex","BTCUSD",1729010150466,0.15452847,66887.0,66886.0,0.028]
["bitfinex","BTCUSD",1729010150702,0.15452847,66887.0,66886.0,0.177508]
["bitfinex","BTCUSD",1729010151143,0.001,66887.0,66886.0,0.177508]
["bitfinex","BTCUSD",1729010151380,0.001,66887.0,66886.0,0.179508]
["bitfinex","BTCUSD",1729010151590,0.41662713,66887.0,66886.0,0.179508]
["bitfinex","BTCUSD",1729010151817,0.41662713,66887.0,66886.0,0.177508]
["bitfinex","BTCUSD",1729010152081,0.41662713,66887.0,66886.0,0.182508]
["bitfinex","BTCUSD",1729010152324,0.41662713,66887.0,66886.0,0.22430438]
["bitfinex","BTCUSD",1729010152539,0.01662713,66887.0,66886.0,0.46843285]
["bitfinex","BTCUSD",1729010152759,0.01662713,66887.0,66886.0,0.63463647]
["bitfinex","BTCUSD",1729010152760,0.001,66887.0,66886.0,0.63463647]
["bitfinex","BTCUSD",1729010153213,0.001,66887.0,66886.0,0.62063647]
["bitfinex","BTCUSD",1729010153680,0.000826,66888.0,66887.0,0.181505]
["bitfinex","BTCUSD",1729010153914,0.000826,66888.0,66887.0,0.6221311]
["bitfinex","BTCUSD",1729010155010,0.001826,66888.0,66887.0,0.6231311]
["bitfinex","BTCUSD",1729010155252,0.001826,66888.0,66887.0,0.6251311]
["bitfinex","BTCUSD",1729010155488,0.000725,66895.0,66894.0,0.022]
["bitfinex","BTCUSD",1729010155695,0.000725,66895.0,66894.0,0.6121161]
["bitfinex","BTCUSD",1729010156119,0.000725,66895.0,66894.0,0.7107161]
["bitfinex","BTCUSD",1729010156340,0.000725,66895.0,66894.0,0.7207161]
["bitfinex","BTCUSD",1729010156997,0.000725,66895.0,66894.0,0.74262419]
["bitfinex","BTCUSD",1729010157719,0.000725,66895.0,66894.0,0.74362419]
["bitfinex","BTCUSD",1729010158817,0.001725,66895.0,66894.0,1.04062419]
["bitfinex","BTCUSD",1729010159035,6e-07,66896.0,66895.0,0.206488]
["bitfinex","BTCUSD",1729010159249,6e-07,66896.0,66895.0,0.35801647]
["bitfinex","BTCUSD",1729010159882,6e-07,66896.0,66895.0,0.36399647]
["bitfinex","BTCUSD",1729010160567,0.4,66921.0,66910.0,0.022]
["bitfinex","BTCUSD",1729010160568,0.00665095,66911.0,66910.0,0.022]
["bitfinex","BTCUSD",1729010160818,0.23152671,66911.0,66910.0,0.7106801]
["bitfinex","BTCUSD",1729010161050,0.00665095,66911.0,66910.0,0.6876801]
["bitfinex","BTCUSD",1729010161704,0.00665095,66911.0,66910.0,0.93655586]
["bitfinex","BTCUSD",1729010161959,0.00665095,66911.0,66910.0,0.7216801]
["bitfinex","BTCUSD",1729010162186,0.00665095,66911.0,66910.0,0.8216801]
["bitfinex","BTCUSD",1729010162427,0.00665095,66911.0,66910.0,0.83535198]
["bitfinex","BTCUSD",1729010162634,0.00665095,66911.0,66910.0,0.7986801]
["bitfinex","BTCUSD",1729010163096,0.00665095,66911.0,66910.0,0.32198247]
["bitfinex","BTCUSD",1729010163305,0.00665095,66911.0,66910.0,0.32098247]
["bitfinex","BTCUSD",1729010163540,0.00665095,66911.0,66910.0,0.31998247]
["bitfinex","BTCUSD",1729010163753,0.00665095,66911.0,66910.0,0.32098247]
["bitfinex","BTCUSD",1729010163977,0.00665095,66911.0,66910.0,0.32198247]
["bitfinex","BTCUSD",1729010164466,0.00665095,66911.0,66910.0,0.152454]
["bitfinex","BTCUSD",1729010164677,0.00665095,66911.0,66910.0,0.167454]
["bitfinex","BTCUSD",1729010165647,0.08465095,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1729010165866,0.08465095,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729010166094,0.38763142,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729010166309,0.38763142,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1729010166545,0.63817942,66911.0,66910.0,0.002]
["bitfinex","BTCUSD",1729010166781,0.63817942,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1729010167009,0.48465095,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729010167252,0.41265095,66911.0,66910.0,0.150454]
["bitfinex","BTCUSD",1729010167703,0.40465095,66911.0,66910.0,0.154454]
["bitfinex","BTCUSD",1729010168151,0.40565095,66911.0,66910.0,0.170454]
["bitfinex","BTCUSD",1729010168660,0.00465095,66911.0,66910.0,0.156454]
["bitfinex","BTCUSD",1729010168898,0.00465095,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729010169545,0.40465095,66911.0,66908.0,0.300917]
["bitfinex","BTCUSD",1729010169794,0.40465095,66911.0,66908.0,0.151457]
["bitfinex","BTCUSD",1729010170017,0.149459,66908.0,66904.0,0.151466]
["bitfinex","BTCUSD",1729010170231,0.7395361,66910.0,66904.0,0.151466]
["bitfinex","BTCUSD",1729010170232,0.149458,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729010170451,0.15352847,66909.0,66906.0,0.002]
["bitfinex","BTCUSD",1729010170672,0.149459,66908.0,66906.0,0.002]
["bitfinex","BTCUSD",1729010170934,0.55352847,66909.0,66906.0,0.002]
["bitfinex","BTCUSD",1729010171173,0.149463,66906.0,66905.0,0.001652]
["bitfinex","BTCUSD",1729010171362,0.6950891,66906.0,66905.0,0.001652]
["bitfinex","BTCUSD",1729010172280,0.6900891,66906.0,66905.0,0.001652]
["bitfinex","BTCUSD",1729010172747,0.9910891,66906.0,66905.0,0.013652]
["bitfinex","BTCUSD",1729010172976,0.9910891,66906.0,66905.0,0.027652]
["bitfinex","BTCUSD",1729010172977,0.55552847,66906.0,66905.0,0.027652]
["bitfinex","BTCUSD",1729010173441,0.55552847,66906.0,66905.0,0.029652]
["bitfinex","BTCUSD",1729010174315,0.55452847,66906.0,66905.0,0.017652]
["bitfinex","BTCUSD",1729010174552,0.70399147,66906.0,66905.0,0.017652]
["bitfinex","BTCUSD",1729010174792,0.55552847,66906.0,66905.0,0.017652]
["bitfinex","BTCUSD",1729010175212,0.55552847,66906.0,66905.0,0.167117]
["bitfinex","BTCUSD",1729010175438,0.55452847,66906.0,66905.0,0.017652]
["bitfinex","BTCUSD",1729010175666,0.56846686,66906.0,66905.0,0.003652]
["bitfinex","BTCUSD",1729010175893,0.41493839,66906.0,66905.0,0.153117]
["bitfinex","BTCUSD",1729010176149,0.402,66906.0,66905.0,0.40699276]
["bitfinex","BTCUSD",1729010176353,0.401,66906.0,66905.0,0.168117]
["bitfinex","BTCUSD",1729010176596,0.401,66906.0,66905.0,0.182117]
["bitfinex","BTCUSD",1729010176815,0.002,66906.0,66905.0,0.182117]
["bitfinex","BTCUSD",1729010177039,0.001,66906.0,66905.0,0.168117]
["bitfinex","BTCUSD",1729010177268,0.002,66906.0,66905.0,0.182117]
["bitfinex","BTCUSD",1729010177495,0.001,66906.0,66905.0,0.182117]
["bitfinex","BTCUSD",1729010177763,0.001,66906.0,66905.0,0.191117]
["bitfinex","BTCUSD",1729010177985,0.002,66906.0,66905.0,0.191117]
["bitfinex","BTCUSD",1729010178849,0.001,66906.0,66905.0,0.182117]
["bitfinex","BTCUSD",1729010179377,0.5240261,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010179657,0.01595035,66906.0,66905.0,0.1739319]
["bitfinex","BTCUSD",1729010179875,0.002,66906.0,66905.0,0.1739319]
["bitfinex","BTCUSD",1729010180366,0.002,66906.0,66905.0,0.1809319]
["bitfinex","BTCUSD",1729010180825,0.002,66906.0,66905.0,0.1909319]
["bitfinex","BTCUSD",1729010181543,0.002,66906.0,66905.0,0.1809319]
["bitfinex","BTCUSD",1729010182008,0.002,66906.0,66905.0,0.1909319]
["bitfinex","BTCUSD",1729010182480,0.002,66906.0,66905.0,0.1809319]
["bitfinex","BTCUSD",1729010182730,0.402,66906.0,66905.0,0.1809319]
["bitfinex","BTCUSD",1729010183003,0.70499147,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010183263,0.80035561,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010183497,0.78639147,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010183731,0.80035565,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010185815,0.78639147,66906.0,66905.0,0.0244669]
["bitfinex","BTCUSD",1729010186673,0.78439147,66906.0,66905.0,0.0014669]
["bitfinex","BTCUSD",1729010186887,0.78539147,66906.0,66905.0,0.0154669]
["bitfinex","BTCUSD",1729010187110,0.78639147,66906.0,66905.0,0.0234669]
["bitfinex","BTCUSD",1729010187344,1.28639147,66906.0,66905.0,0.0234669]
["bitfinex","BTCUSD",1729010188315,1.29039147,66906.0,66905.0,0.0154669]
["bitfinex","BTCUSD",1729010188537,0.298972,66896.0,66893.0,0.002]
["bitfinex","BTCUSD",1729010188753,0.15352847,66895.0,66893.0,0.002]
["bitfinex","BTCUSD",1729010188977,0.15352847,66895.0,66890.0,0.22487576]
["bitfinex","BTCUSD",1729010188978,0.231496,66891.0,66890.0,0.22487576]
["bitfinex","BTCUSD",1729010189222,0.231496,66891.0,66879.0,0.002]
["bitfinex","BTCUSD",1729010189223,0.5226261,66891.0,66879.0,0.002]
["bitfinex","BTCUSD",1729010189466,0.5226261,66891.0,66880.0,0.002]
["bitfinex","BTCUSD",1729010189467,0.149519,66881.0,66880.0,0.002]
["bitfinex","BTCUSD",1729010189931,0.28709763,66883.0,66877.0,0.002]
["bitfinex","BTCUSD",1729010189932,0.149523,66879.0,66877.0,0.002]
["bitfinex","BTCUSD",1729010190161,0.28709763,66883.0,66878.0,0.003652]
["bitfinex","BTCUSD",1729010190396,0.149523,66879.0,66878.0,0.003652]
["bitfinex","BTCUSD",1729010190675,0.30305147,66879.0,66878.0,0.001652]
["bitfinex","BTCUSD",1729010190887,0.5901491,66879.0,66878.0,0.001652]
["bitfinex","BTCUSD",1729010191325,0.5901491,66879.0,66853.0,0.51197339]
["bitfinex","BTCUSD",1729010191326,0.149561,66862.0,66850.0,0.005985]
["bitfinex","BTCUSD",1729010191584,0.149561,66862.0,66861.0,0.22652776]
["bitfinex","BTCUSD",1729010191585,0.44165863,66862.0,66861.0,0.22652776]
["bitfinex","BTCUSD",1729010191828,0.30308947,66862.0,66861.0,0.22652776]
["bitfinex","BTCUSD",1729010192041,0.30808947,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010192259,0.5951871,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010192728,0.9951871,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010192999,0.70808947,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010193520,0.70908947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010193747,0.9971871,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010193968,0.70408947,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010194445,0.70508947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010194693,0.55552847,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010194926,0.55452847,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010195150,0.70508947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010195614,0.70408947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010195838,0.9921871,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010196052,0.70508947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010196261,0.70408947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010196474,0.70508947,66862.0,66861.0,0.008652]
["bitfinex","BTCUSD",1729010196966,0.70408947,66862.0,66861.0,0.001652]
["bitfinex","BTCUSD",1729010197258,0.70408947,66862.0,66861.0,0.015652]
["bitfinex","BTCUSD",1729010197259,1.20908947,66862.0,66861.0,0.015652]
["bitfinex","BTCUSD",1729010197495,1.49698947,66862.0,66861.0,0.015652]
["bitfinex","BTCUSD",1729010197714,1.49698947,66862.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729010197715,0.14959,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729010197938,0.30311847,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729010198185,0.38511847,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729010198426,0.38511847,66849.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729010198427,0.149602,66844.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729010198661,0.149602,66844.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010198662,0.149626,66833.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010198879,1.2821521,66833.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010199095,0.649644,66825.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010199316,0.9406261,66825.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010199537,0.55352847,66825.0,66820.0,0.151306]
["bitfinex","BTCUSD",1729010199825,0.55352847,66825.0,66821.0,0.299304]
["bitfinex","BTCUSD",1729010200046,0.55352847,66825.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010200047,0.15352847,66822.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010200260,0.149653,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010200507,0.5902791,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010201662,0.9902791,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010201882,0.55452847,66821.0,66820.0,0.151307]
["bitfinex","BTCUSD",1729010202108,0.55452847,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010202327,0.9912791,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010203716,1.22171961,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010203936,1.0690791,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010204139,1.0690791,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010204140,1.0700791,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010204350,1.0690791,66821.0,66820.0,0.014652]
["bitfinex","BTCUSD",1729010204590,1.0680791,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010204827,1.0690791,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010205751,1.07449811,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010205984,1.07549811,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010206222,1.07349811,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010206434,0.99669811,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010206647,0.99769811,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010206884,0.99669811,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010207124,0.99669811,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010207125,1.15433862,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010207364,1.15433862,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010207365,1.10269811,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010207638,0.99669811,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010207873,0.99669811,66821.0,66820.0,0.014652]
["bitfinex","BTCUSD",1729010208109,0.99669811,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010208340,0.99769811,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010209322,0.99669811,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010209548,0.55894748,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010209764,0.9902791,66821.0,66820.0,0.001652]
["bitfinex","BTCUSD",1729010210003,0.9912791,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010210250,0.8426261,66821.0,66820.0,0.020652]
["bitfinex","BTCUSD",1729010210473,0.8426261,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010210474,0.8416261,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010210704,0.55452847,66821.0,66820.0,0.007652]
["bitfinex","BTCUSD",1729010210932,0.55452847,66821.0,66820.0,0.014652]
["bitfinex","BTCUSD",1729010211160,0.55452847,66821.0,66820.0,0.164307]
["bitfinex","BTCUSD",1729010211408,0.55552847,66821.0,66820.0,0.175307]
["bitfinex","BTCUSD",1729010211820,0.15552847,66821.0,66820.0,0.175307]
["bitfinex","BTCUSD",1729010212289,0.002,66821.0,66820.0,0.185307]
["bitfinex","BTCUSD",1729010212523,0.4,66824.0,66820.0,0.016652]
["bitfinex","BTCUSD",1729010212759,0.28709763,66839.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729010212760,0.4,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729010213664,0.149628,66832.0,66827.0,0.149638]
["bitfinex","BTCUSD",1729010213880,0.1,66836.0,66821.0,0.005]
["bitfinex","BTCUSD",1729010214148,0.15352847,66835.0,66823.0,0.005]
["bitfinex","BTCUSD",1729010214365,0.28709763,66827.0,66823.0,0.005]
["bitfinex","BTCUSD",1729010214575,0.60345647,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1729010215053,0.30417047,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1729010215319,0.15452847,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1729010215511,0.15452847,66826.0,66825.0,0.163644]
["bitfinex","BTCUSD",1729010215741,0.15452847,66826.0,66825.0,0.028]
["bitfinex","BTCUSD",1729010215981,0.55352847,66826.0,66825.0,0.014]
["bitfinex","BTCUSD",1729010216220,0.55352847,66826.0,66825.0,0.163644]
["bitfinex","BTCUSD",1729010216911,0.15352847,66826.0,66825.0,0.168644]
["bitfinex","BTCUSD",1729010217128,0.4,66831.0,66830.0,0.154633]
["bitfinex","BTCUSD",1729010217343,0.55352847,66831.0,66830.0,0.154633]
["bitfinex","BTCUSD",1729010217570,0.15352847,66831.0,66830.0,0.154633]
["bitfinex","BTCUSD",1729010218247,0.4,66836.0,66835.0,0.154622]
["bitfinex","BTCUSD",1729010218461,0.55352847,66836.0,66835.0,0.154622]
["bitfinex","BTCUSD",1729010218682,0.55352847,66836.0,66835.0,0.005]
["bitfinex","BTCUSD",1729010218889,0.55352847,66836.0,66835.0,0.154622]
["bitfinex","BTCUSD",1729010219387,0.55352847,66836.0,66834.0,0.005]
["bitfinex","BTCUSD",1729010219605,0.4,66836.0,66835.0,0.154622]
["bitfinex","BTCUSD",1729010219838,0.000827,66838.0,66837.0,0.005]
["bitfinex","BTCUSD",1729010220098,0.000827,66838.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729010220581,0.15435547,66838.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729010220798,0.15435547,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729010221014,0.15535547,66838.0,66837.0,0.166617]
["bitfinex","BTCUSD",1729010221705,0.15535547,66838.0,66837.0,0.012]
["bitfinex","BTCUSD",1729010221928,0.30497047,66838.0,66837.0,0.026]
["bitfinex","BTCUSD",1729010222581,0.70497047,66838.0,66837.0,0.026]
["bitfinex","BTCUSD",1729010222793,0.55535547,66838.0,66837.0,0.175617]
["bitfinex","BTCUSD",1729010223500,0.401827,66838.0,66837.0,0.180617]
["bitfinex","BTCUSD",1729010223716,0.401827,66838.0,66837.0,0.190617]
["bitfinex","BTCUSD",1729010223958,0.001827,66838.0,66837.0,0.190617]
["bitfinex","BTCUSD",1729010224430,0.15535547,66838.0,66837.0,0.180617]
["bitfinex","BTCUSD",1729010224645,0.15535547,66838.0,66837.0,0.166617]
["bitfinex","BTCUSD",1729010225087,0.15535547,66838.0,66837.0,0.167617]
["bitfinex","BTCUSD",1729010225310,0.30497047,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729010225547,0.70397047,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729010225778,0.70397047,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1729010226257,0.70397047,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729010226498,0.55435547,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729010226927,0.55435547,66838.0,66837.0,0.164617]
["bitfinex","BTCUSD",1729010227144,0.55435547,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1729010227361,0.55435547,66838.0,66837.0,0.024]
["bitfinex","BTCUSD",1729010227569,0.55535547,66838.0,66837.0,0.038]
["bitfinex","BTCUSD",1729010227806,0.70497047,66838.0,66837.0,0.038]
["bitfinex","BTCUSD",1729010228028,0.70397047,66838.0,66837.0,0.024]
["bitfinex","BTCUSD",1729010228254,0.70497047,66838.0,66837.0,0.038]
["bitfinex","BTCUSD",1729010228480,0.70397047,66838.0,66837.0,0.024]
["bitfinex","BTCUSD",1729010228943,0.70497047,66838.0,66837.0,0.026]
["bitfinex","BTCUSD",1729010230327,0.70497047,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1729010230578,0.55535547,66838.0,66837.0,0.151617]
["bitfinex","BTCUSD",1729010231024,0.55535547,66838.0,66837.0,0.164617]
["bitfinex","BTCUSD",1729010231520,0.55535547,66838.0,66837.0,0.46671463]
["bitfinex","BTCUSD",1729010231521,0.001827,66838.0,66837.0,0.46671463]
["bitfinex","BTCUSD",1729010232657,0.001827,66838.0,66837.0,0.179617]
["bitfinex","BTCUSD",1729010233393,0.001827,66838.0,66837.0,0.29657908]
["bitfinex","BTCUSD",1729010233605,0.001827,66838.0,66837.0,0.283617]
["bitfinex","BTCUSD",1729010233816,0.22487576,66846.0,66845.0,0.015]
["bitfinex","BTCUSD",1729010234026,0.22487576,66846.0,66845.0,0.45169663]
["bitfinex","BTCUSD",1729010234287,0.22487576,66854.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729010234549,0.22487576,66854.0,66853.0,0.159581]
["bitfinex","BTCUSD",1729010234794,0.22487576,66854.0,66844.0,0.299203]
["bitfinex","BTCUSD",1729010234795,0.4,66860.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729010235000,0.4,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729010235231,0.4,66860.0,66859.0,0.164568]
["bitfinex","BTCUSD",1729010235686,0.22487576,66868.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729010235687,0.4,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729010236141,0.55352847,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729010236785,0.55352847,66867.0,66865.0,0.005]
["bitfinex","BTCUSD",1729010236786,0.149552,66866.0,66865.0,0.005]
["bitfinex","BTCUSD",1729010237080,0.149552,66866.0,66850.0,0.40085532]
["bitfinex","BTCUSD",1729010237081,0.15352847,66866.0,66853.0,0.024]
["bitfinex","BTCUSD",1729010237296,0.4,66867.0,66857.0,0.005]
["bitfinex","BTCUSD",1729010237297,0.14957,66858.0,66857.0,0.005]
["bitfinex","BTCUSD",1729010237538,0.14957,66858.0,66853.0,0.005]
["bitfinex","BTCUSD",1729010237539,0.15352847,66858.0,66853.0,0.005]
["bitfinex","BTCUSD",1729010237771,0.28709763,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729010237994,0.21157144,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729010238220,0.149554,66866.0,66861.0,0.299127]
["bitfinex","BTCUSD",1729010238496,0.149557,66864.0,66859.0,0.299135]
["bitfinex","BTCUSD",1729010238722,0.4,66862.0,66857.0,0.155571]
["bitfinex","BTCUSD",1729010238952,0.4,66862.0,66857.0,0.001]
["bitfinex","BTCUSD",1729010238953,0.45265847,66861.0,66857.0,0.001]
["bitfinex","BTCUSD",1729010239190,0.15352847,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729010239437,0.15352847,66861.0,66857.0,0.005]
["bitfinex","BTCUSD",1729010239951,0.15352847,66861.0,66856.0,0.005]
["bitfinex","BTCUSD",1729010239952,0.149566,66860.0,66856.0,0.005]
["bitfinex","BTCUSD",1729010240179,0.15352847,66859.0,66857.0,0.005]
["bitfinex","BTCUSD",1729010240395,0.15352847,66859.0,66853.0,0.005]
["bitfinex","BTCUSD",1729010240607,0.299152,66856.0,66852.0,0.005]
["bitfinex","BTCUSD",1729010240831,0.4,66858.0,66852.0,0.005]
["bitfinex","BTCUSD",1729010240832,0.15352847,66855.0,66853.0,0.299162]
["bitfinex","BTCUSD",1729010241067,0.15352847,66855.0,66852.0,0.005]
["bitfinex","BTCUSD",1729010241068,0.15352847,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729010241283,0.15352847,66855.0,66848.0,0.53405876]
["bitfinex","BTCUSD",1729010241284,0.4,66858.0,66857.0,0.159572]
["bitfinex","BTCUSD",1729010241499,0.55352847,66858.0,66857.0,0.159572]
["bitfinex","BTCUSD",1729010241706,0.55352847,66858.0,66857.0,0.160572]
["bitfinex","BTCUSD",1729010242211,0.4,66858.0,66857.0,0.164572]
["bitfinex","BTCUSD",1729010242739,0.4,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729010242963,0.55352847,66866.0,66865.0,0.154555]
["bitfinex","BTCUSD",1729010244059,0.55352847,66866.0,66864.0,0.005]
["bitfinex","BTCUSD",1729010244277,0.55352847,66866.0,66851.0,0.48379763]
["bitfinex","BTCUSD",1729010244278,0.549552,66866.0,66865.0,0.005]
["bitfinex","BTCUSD",1729010244485,0.4,66866.0,66865.0,0.154555]
["bitfinex","BTCUSD",1729010244702,0.4,66866.0,66862.0,0.299119]
["bitfinex","BTCUSD",1729010244703,0.4,66866.0,66862.0,0.005]
["bitfinex","BTCUSD",1729010244989,0.14957,66858.0,66857.0,0.014]
["bitfinex","BTCUSD",1729010245195,0.149567,66860.0,66857.0,0.014]
["bitfinex","BTCUSD",1729010245405,0.149573,66857.0,66853.0,0.154581]
["bitfinex","BTCUSD",1729010245628,0.15352847,66856.0,66853.0,0.154581]
["bitfinex","BTCUSD",1729010245861,0.15352847,66856.0,66853.0,0.005]
["bitfinex","BTCUSD",1729010246321,0.15352847,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729010246772,0.15352847,66856.0,66853.0,0.005]
["bitfinex","BTCUSD",1729010247003,0.15352847,66856.0,66855.0,0.37445276]
["bitfinex","BTCUSD",1729010247228,0.149553,66866.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729010247485,0.15352847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729010248196,0.000827,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729010248426,0.15435547,66867.0,66866.0,0.154552]
["bitfinex","BTCUSD",1729010248629,0.000827,66867.0,66866.0,0.159552]
["bitfinex","BTCUSD",1729010248872,0.000827,66867.0,66866.0,0.164552]
["bitfinex","BTCUSD",1729010249530,0.000827,66867.0,66866.0,0.178552]
["bitfinex","BTCUSD",1729010249531,0.001827,66867.0,66866.0,0.178552]
["bitfinex","BTCUSD",1729010249784,0.001827,66867.0,66866.0,0.452552]
["bitfinex","BTCUSD",1729010250035,0.001827,66867.0,66866.0,0.464552]
["bitfinex","BTCUSD",1729010250278,0.002827,66867.0,66866.0,0.75508047]
["bitfinex","BTCUSD",1729010250497,0.22487576,66890.0,66878.0,0.548526]
["bitfinex","BTCUSD",1729010250744,0.22487576,66890.0,66882.0,0.179517]
["bitfinex","BTCUSD",1729010250960,0.22487576,66890.0,66882.0,0.46661463]
["bitfinex","BTCUSD",1729010251197,0.22487576,66890.0,66882.0,0.164517]
["bitfinex","BTCUSD",1729010251410,0.22487576,66890.0,66889.0,0.154501]
["bitfinex","BTCUSD",1729010251645,0.77840423,66890.0,66889.0,0.154501]
["bitfinex","BTCUSD",1729010251873,0.55352847,66890.0,66889.0,0.154501]
["bitfinex","BTCUSD",1729010252582,0.4,66890.0,66889.0,0.45159863]
["bitfinex","BTCUSD",1729010252795,0.62487576,66896.0,66895.0,0.154488]
["bitfinex","BTCUSD",1729010253045,0.4,66896.0,66895.0,0.164488]
["bitfinex","BTCUSD",1729010253514,0.22487576,66904.0,66903.0,0.15947]
["bitfinex","BTCUSD",1729010253759,0.000827,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729010253982,0.15435547,66905.0,66904.0,0.154467]
["bitfinex","BTCUSD",1729010255610,0.15435547,66905.0,66904.0,0.168467]
["bitfinex","BTCUSD",1729010256273,0.15435547,66905.0,66904.0,0.182467]
["bitfinex","BTCUSD",1729010256954,0.000827,66905.0,66904.0,0.187467]
["bitfinex","BTCUSD",1729010257190,0.000827,66905.0,66904.0,0.47956463]
["bitfinex","BTCUSD",1729010257420,0.000827,66905.0,66904.0,0.50253765]
["bitfinex","BTCUSD",1729010257665,0.000827,66905.0,66904.0,0.21544002]
["bitfinex","BTCUSD",1729010257898,0.000827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010258891,0.15435547,66905.0,66904.0,0.177467]
["bitfinex","BTCUSD",1729010259132,0.5909181,66905.0,66904.0,0.028]
["bitfinex","BTCUSD",1729010259632,1.08407112,66905.0,66904.0,0.028]
["bitfinex","BTCUSD",1729010259893,1.0702181,66905.0,66904.0,0.028]
["bitfinex","BTCUSD",1729010260365,0.78312047,66905.0,66904.0,0.028]
["bitfinex","BTCUSD",1729010260610,0.55435547,66905.0,66904.0,0.182467]
["bitfinex","BTCUSD",1729010261328,0.400827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010261550,0.000827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010263073,0.000827,66905.0,66904.0,0.21539704]
["bitfinex","BTCUSD",1729010263286,0.000827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010263751,0.000827,66905.0,66904.0,0.178467]
["bitfinex","BTCUSD",1729010264186,0.000827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010264821,0.000827,66905.0,66904.0,0.48156463]
["bitfinex","BTCUSD",1729010265061,0.000827,66905.0,66904.0,0.46556463]
["bitfinex","BTCUSD",1729010265297,0.000827,66905.0,66904.0,0.178467]
["bitfinex","BTCUSD",1729010265968,0.000827,66905.0,66904.0,0.192467]
["bitfinex","BTCUSD",1729010266445,0.000827,66905.0,66904.0,0.302467]
["bitfinex","BTCUSD",1729010266676,0.000827,66905.0,66904.0,0.7594147]
["bitfinex","BTCUSD",1729010266916,0.000827,66905.0,66904.0,0.75642551]
["bitfinex","BTCUSD",1729010267373,0.000827,66905.0,66904.0,0.74442551]
["bitfinex","BTCUSD",1729010267615,0.000827,66905.0,66904.0,0.76742551]
["bitfinex","BTCUSD",1729010267891,0.4,66917.0,66904.0,0.76742551]
["bitfinex","BTCUSD",1729010267892,0.0005,66919.0,66918.0,0.281436]
["bitfinex","BTCUSD",1729010268124,0.0005,66919.0,66918.0,0.30164716]
["bitfinex","BTCUSD",1729010269058,0.0005,66919.0,66918.0,0.48316379]
["bitfinex","BTCUSD",1729010269289,0.22487576,66932.0,66927.0,0.169416]
["bitfinex","BTCUSD",1729010269518,0.4,66938.0,66933.0,0.154403]
["bitfinex","BTCUSD",1729010269733,0.4,66938.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729010269970,0.22570076,66941.0,66933.0,0.18661416]
["bitfinex","BTCUSD",1729010270188,0.22570076,66941.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729010270443,0.22570076,66941.0,66933.0,0.17550858]
["bitfinex","BTCUSD",1729010270667,0.22487576,66940.0,66933.0,0.18661416]
["bitfinex","BTCUSD",1729010271106,0.22487576,66940.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729010271335,0.22487576,66940.0,66933.0,0.18661416]
["bitfinex","BTCUSD",1729010271574,0.22487576,66940.0,66933.0,0.165403]
["bitfinex","BTCUSD",1729010271803,0.000825,66941.0,66933.0,0.165403]
["bitfinex","BTCUSD",1729010272248,0.000825,66941.0,66933.0,0.19124353]
["bitfinex","BTCUSD",1729010272489,0.01474494,66934.0,66933.0,0.19124353]
["bitfinex","BTCUSD",1729010272713,0.01474494,66934.0,66933.0,0.18861416]
["bitfinex","BTCUSD",1729010273385,0.01473982,66934.0,66933.0,0.18861416]
["bitfinex","BTCUSD",1729010274055,0.01473982,66934.0,66933.0,0.166403]
["bitfinex","BTCUSD",1729010274774,0.01473657,66934.0,66933.0,0.166403]
["bitfinex","BTCUSD",1729010275709,0.01473657,66934.0,66933.0,0.156403]
["bitfinex","BTCUSD",1729010275935,0.03699241,66934.0,66933.0,0.166403]
["bitfinex","BTCUSD",1729010276643,0.41473657,66934.0,66933.0,0.165403]
["bitfinex","BTCUSD",1729010277112,0.41473657,66934.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729010277345,0.42073657,66934.0,66933.0,0.16273094]
["bitfinex","BTCUSD",1729010278030,0.41573657,66934.0,66933.0,0.16973094]
["bitfinex","BTCUSD",1729010278267,0.41573657,66934.0,66933.0,0.17673094]
["bitfinex","BTCUSD",1729010278497,0.41673657,66934.0,66933.0,0.19073094]
["bitfinex","BTCUSD",1729010278745,0.57026571,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1729010280551,0.71966571,66934.0,66933.0,0.028]
["bitfinex","BTCUSD",1729010281088,0.41673724,66934.0,66933.0,0.192403]
["bitfinex","BTCUSD",1729010281479,0.01573724,66934.0,66933.0,0.178403]
["bitfinex","BTCUSD",1729010281753,0.01473724,66934.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729010282007,0.001825,66934.0,66933.0,0.172403]
["bitfinex","BTCUSD",1729010282260,0.01673908,66934.0,66933.0,0.186403]
["bitfinex","BTCUSD",1729010282507,0.01573908,66934.0,66933.0,0.45950063]
["bitfinex","BTCUSD",1729010282974,0.01673908,66934.0,66933.0,0.49303239]
["bitfinex","BTCUSD",1729010283185,0.01673908,66934.0,66933.0,0.49803239]
["bitfinex","BTCUSD",1729010283425,0.001825,66934.0,66933.0,0.47050063]
["bitfinex","BTCUSD",1729010283649,0.002825,66934.0,66933.0,0.50403239]
["bitfinex","BTCUSD",1729010284109,0.002825,66934.0,66933.0,0.51403239]
["bitfinex","BTCUSD",1729010284377,0.001825,66934.0,66933.0,0.50003239]
["bitfinex","BTCUSD",1729010284608,0.012825,66934.0,66933.0,0.48703239]
["bitfinex","BTCUSD",1729010284815,0.011825,66934.0,66933.0,0.48703239]
["bitfinex","BTCUSD",1729010285031,0.025825,66934.0,66933.0,0.48803239]
["bitfinex","BTCUSD",1729010285463,0.011825,66934.0,66933.0,0.48703239]
["bitfinex","BTCUSD",1729010285766,0.000826,66946.0,66942.0,0.03]
["bitfinex","BTCUSD",1729010286012,0.22487576,66951.0,66948.0,0.355969]
["bitfinex","BTCUSD",1729010286239,0.22487576,66951.0,66948.0,0.245969]
["bitfinex","BTCUSD",1729010286446,0.4,66956.0,66948.0,0.164369]
["bitfinex","BTCUSD",1729010286685,0.0005,66959.0,66948.0,0.16735606]
["bitfinex","BTCUSD",1729010287120,0.01591287,66949.0,66948.0,0.16735606]
["bitfinex","BTCUSD",1729010287369,0.002,66949.0,66948.0,0.16735606]
["bitfinex","BTCUSD",1729010287590,0.01590695,66949.0,66948.0,0.16735606]
["bitfinex","BTCUSD",1729010287816,0.0005,66959.0,66949.0,0.179367]
["bitfinex","BTCUSD",1729010288051,3.3e-07,66950.0,66949.0,0.9337931]
["bitfinex","BTCUSD",1729010288307,0.00028441,66983.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729010288518,0.22570176,66972.0,66971.0,0.164318]
["bitfinex","BTCUSD",1729010288752,0.000826,66972.0,66971.0,0.17365778]
["bitfinex","BTCUSD",1729010288980,0.000826,66972.0,66971.0,0.18299756]
["bitfinex","BTCUSD",1729010289663,0.000826,66972.0,66971.0,0.164318]
["bitfinex","BTCUSD",1729010289907,0.000826,66972.0,66971.0,0.165318]
["bitfinex","BTCUSD",1729010289908,0.012826,66972.0,66971.0,0.165318]
["bitfinex","BTCUSD",1729010290590,0.012826,66972.0,66971.0,0.155318]
["bitfinex","BTCUSD",1729010290805,0.012826,66972.0,66971.0,0.165318]
["bitfinex","BTCUSD",1729010291268,0.000826,66972.0,66971.0,0.164318]
["bitfinex","BTCUSD",1729010291483,0.001826,66972.0,66971.0,0.166318]
["bitfinex","BTCUSD",1729010292164,0.001826,66972.0,66971.0,0.167318]
["bitfinex","BTCUSD",1729010292399,0.000826,66972.0,66971.0,0.165318]
["bitfinex","BTCUSD",1729010292640,0.001826,66972.0,66971.0,0.167318]
["bitfinex","BTCUSD",1729010293563,0.001826,66972.0,66971.0,0.166318]
["bitfinex","BTCUSD",1729010293985,0.001826,66972.0,66971.0,0.180318]
["bitfinex","BTCUSD",1729010294417,0.001826,66972.0,66971.0,0.185318]
["bitfinex","BTCUSD",1729010295469,0.001826,66972.0,66971.0,0.180318]
["bitfinex","BTCUSD",1729010295695,0.001826,66972.0,66971.0,0.18924951]
["bitfinex","BTCUSD",1729010295910,0.001826,66972.0,66971.0,0.180318]
["bitfinex","BTCUSD",1729010298177,0.001826,66972.0,66971.0,0.185318]
["bitfinex","BTCUSD",1729010298395,0.001826,66972.0,66971.0,0.18701074]
["bitfinex","BTCUSD",1729010298618,0.001826,66972.0,66971.0,0.33884647]
["bitfinex","BTCUSD",1729010299060,0.001826,66972.0,66971.0,0.42154647]
["bitfinex","BTCUSD",1729010299974,0.001826,66972.0,66971.0,0.43862819]
["bitfinex","BTCUSD",1729010300424,0.001826,66972.0,66971.0,0.42154647]
["bitfinex","BTCUSD",1729010301364,0.001826,66972.0,66971.0,0.43154647]
["bitfinex","BTCUSD",1729010301584,0.001826,66972.0,66971.0,0.63004647]
["bitfinex","BTCUSD",1729010302430,0.02880441,66988.0,66987.0,0.164282]
["bitfinex","BTCUSD",1729010303744,0.22537576,66999.0,66995.0,0.005]
["bitfinex","BTCUSD",1729010303955,0.22537576,66999.0,66997.0,0.005]
["bitfinex","BTCUSD",1729010304160,0.01388434,66998.0,66997.0,0.154259]
["bitfinex","BTCUSD",1729010305294,0.01388434,66998.0,66997.0,0.017]
["bitfinex","BTCUSD",1729010305747,0.01388434,66998.0,66997.0,0.031]
["bitfinex","BTCUSD",1729010305954,0.01388434,66998.0,66997.0,0.18026]
["bitfinex","BTCUSD",1729010306168,0.01388434,66998.0,66997.0,0.031]
["bitfinex","BTCUSD",1729010306440,0.16314234,66998.0,66997.0,0.031]
["bitfinex","BTCUSD",1729010306651,0.31667081,66998.0,66997.0,0.026]
["bitfinex","BTCUSD",1729010307110,0.31667081,66998.0,66997.0,0.012]
["bitfinex","BTCUSD",1729010307367,0.149264,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729010307571,0.16315034,66995.0,66993.0,0.005]
["bitfinex","BTCUSD",1729010307782,0.45205447,66996.0,66993.0,0.005]
["bitfinex","BTCUSD",1729010307783,0.01388434,66994.0,66993.0,0.005]
["bitfinex","BTCUSD",1729010308219,0.149273,66991.0,66990.0,0.015]
["bitfinex","BTCUSD",1729010308445,0.149273,66991.0,66962.0,0.300674]
["bitfinex","BTCUSD",1729010308446,0.15352847,66993.0,66989.0,0.005]
["bitfinex","BTCUSD",1729010308652,0.149276,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729010308879,0.01389437,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729010309748,0.01389437,66990.0,66989.0,0.154278]
["bitfinex","BTCUSD",1729010309979,0.01389437,66990.0,66989.0,0.005]
["bitfinex","BTCUSD",1729010311315,0.01389437,66990.0,66978.0,0.298603]
["bitfinex","BTCUSD",1729010311316,0.0805,66989.0,66976.0,0.005]
["bitfinex","BTCUSD",1729010311564,0.229811,66974.0,66973.0,0.22487576]
["bitfinex","BTCUSD",1729010311974,0.298619,66975.0,66973.0,0.22487576]
["bitfinex","BTCUSD",1729010312229,0.1884403,66980.0,66966.0,0.005]
["bitfinex","BTCUSD",1729010312230,0.1884403,66974.0,66966.0,0.005]
["bitfinex","BTCUSD",1729010312446,0.1884403,66971.0,66970.0,0.22487576]
["bitfinex","BTCUSD",1729010312655,0.1884403,66974.0,66968.0,0.005]
["bitfinex","BTCUSD",1729010312922,0.1884403,66971.0,66966.0,0.002]
["bitfinex","BTCUSD",1729010313129,0.1884403,66971.0,66965.0,0.005]
["bitfinex","BTCUSD",1729010313130,0.1884403,66968.0,66965.0,0.005]
["bitfinex","BTCUSD",1729010313360,0.1884403,66968.0,66964.0,0.012]
["bitfinex","BTCUSD",1729010313361,0.1884403,66968.0,66964.0,0.015]
["bitfinex","BTCUSD",1729010313574,0.15352847,66968.0,66966.0,0.025]
["bitfinex","BTCUSD",1729010313788,0.1884403,66967.0,66966.0,0.011]
["bitfinex","BTCUSD",1729010313997,0.4400122,66967.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729010314216,0.43581973,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729010314422,0.15352847,66963.0,66962.0,0.00165]
["bitfinex","BTCUSD",1729010314888,0.14931,66975.0,66965.0,0.15433]
["bitfinex","BTCUSD",1729010315122,0.14931,66975.0,66968.0,0.002]
["bitfinex","BTCUSD",1729010315123,0.15352847,66974.0,66968.0,0.002]
["bitfinex","BTCUSD",1729010315344,0.15352847,66974.0,66967.0,0.002]
["bitfinex","BTCUSD",1729010315727,0.15352847,66974.0,66970.0,0.002]
["bitfinex","BTCUSD",1729010316419,0.15352847,66974.0,66972.0,0.002]
["bitfinex","BTCUSD",1729010316601,0.001,66974.0,66973.0,0.005]
["bitfinex","BTCUSD",1729010316939,0.298556,66989.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729010316940,0.0805,66986.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729010317153,0.06113839,67007.0,66986.0,0.005]
["bitfinex","BTCUSD",1729010317154,0.22487576,66992.0,66986.0,0.005]
["bitfinex","BTCUSD",1729010317387,0.22487576,66992.0,66987.0,0.154281]
["bitfinex","BTCUSD",1729010317603,0.00534505,66995.0,66994.0,0.002]
["bitfinex","BTCUSD",1729010317839,0.00534505,66995.0,66991.0,0.0018149]
["bitfinex","BTCUSD",1729010318042,0.15352847,66999.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729010318267,0.30278647,66998.0,66990.0,0.005]
["bitfinex","BTCUSD",1729010318501,0.15352847,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729010318736,0.15352847,66998.0,66995.0,0.0018149]
["bitfinex","BTCUSD",1729010318988,0.22937822,67000.0,66995.0,0.0068149]
["bitfinex","BTCUSD",1729010319255,0.22937822,67000.0,66997.0,0.005]
["bitfinex","BTCUSD",1729010319481,0.22937822,67000.0,66998.0,0.005]
["bitfinex","BTCUSD",1729010319719,0.22937822,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729010319947,0.22937822,67000.0,66999.0,0.0068149]
["bitfinex","BTCUSD",1729010320167,0.22937822,67000.0,66999.0,0.154255]
["bitfinex","BTCUSD",1729010321129,0.22937822,67000.0,66999.0,0.1560699]
["bitfinex","BTCUSD",1729010321360,0.298513,66999.0,66995.0,1.0]
["bitfinex","BTCUSD",1729010321570,0.28648373,66996.0,66995.0,1.0]
["bitfinex","BTCUSD",1729010322436,0.43574573,66996.0,66995.0,1.0]
["bitfinex","BTCUSD",1729010322663,0.43574573,66996.0,66995.0,0.34488153]
["bitfinex","BTCUSD",1729010322664,1.55465793,66996.0,66995.0,0.34488153]
["bitfinex","BTCUSD",1729010322888,0.149289,66984.0,66983.0,0.22487576]
["bitfinex","BTCUSD",1729010323105,0.6682012,66984.0,66983.0,0.22487576]
["bitfinex","BTCUSD",1729010323335,0.149307,66976.0,66975.0,0.04487576]
["bitfinex","BTCUSD",1729010323570,0.5893192,66976.0,66975.0,0.04487576]
["bitfinex","BTCUSD",1729010323787,0.4400122,66976.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010323995,0.0789,66984.0,66973.0,0.22487576]
["bitfinex","BTCUSD",1729010323996,0.149311,66974.0,66973.0,0.22487576]
["bitfinex","BTCUSD",1729010324241,0.28648373,66971.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010324475,0.15352847,66970.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010324688,0.01394066,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010325151,0.31679113,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010326312,0.3221553,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010326546,0.3221553,66969.0,66968.0,0.01565]
["bitfinex","BTCUSD",1729010326752,0.3221553,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010327256,0.3221553,66969.0,66968.0,0.01565]
["bitfinex","BTCUSD",1729010327696,0.3221553,66969.0,66968.0,0.02165]
["bitfinex","BTCUSD",1729010328368,0.01394066,66969.0,66968.0,0.02165]
["bitfinex","BTCUSD",1729010329240,0.01394066,66969.0,66968.0,0.01565]
["bitfinex","BTCUSD",1729010329456,0.01394066,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010329677,0.01394066,66969.0,66968.0,0.00765]
["bitfinex","BTCUSD",1729010330099,0.16746913,66969.0,66968.0,0.00165]
["bitfinex","BTCUSD",1729010330354,0.31679113,66969.0,66968.0,0.01565]
["bitfinex","BTCUSD",1729010330561,0.16746913,66969.0,66968.0,0.02965]
["bitfinex","BTCUSD",1729010330777,0.16746913,66969.0,66968.0,0.01565]
["bitfinex","BTCUSD",1729010331025,0.01394066,66969.0,66968.0,0.1807899]
["bitfinex","BTCUSD",1729010331238,0.01394066,66969.0,66968.0,0.1957899]
["bitfinex","BTCUSD",1729010331721,0.22487576,66988.0,66982.0,0.005]
["bitfinex","BTCUSD",1729010331926,0.22487576,66988.0,66987.0,0.44258063]
["bitfinex","BTCUSD",1729010332181,0.15352847,66994.0,66989.0,0.0018149]
["bitfinex","BTCUSD",1729010332402,0.15352847,66994.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729010332633,0.15352847,66994.0,66989.0,0.0018149]
["bitfinex","BTCUSD",1729010332634,0.01391531,66993.0,66989.0,0.0018149]
["bitfinex","BTCUSD",1729010332864,0.01391531,66993.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729010332865,0.15352847,66993.0,66991.0,0.0018149]
["bitfinex","BTCUSD",1729010333082,0.01391583,66992.0,66991.0,0.0018149]
["bitfinex","BTCUSD",1729010333545,0.01391583,66992.0,66987.0,0.60404673]
["bitfinex","BTCUSD",1729010333546,0.149263,66996.0,66992.0,0.0018149]
["bitfinex","BTCUSD",1729010333777,0.149263,66996.0,66987.0,0.30548373]
["bitfinex","BTCUSD",1729010333778,0.15352847,66995.0,66987.0,0.014]
["bitfinex","BTCUSD",1729010334005,0.149268,66994.0,66987.0,0.014]
["bitfinex","BTCUSD",1729010334258,0.15352847,66994.0,66987.0,0.014]
["bitfinex","BTCUSD",1729010334475,0.15352847,66993.0,66986.0,0.005]
["bitfinex","BTCUSD",1729010334730,0.30279847,66993.0,66990.0,0.003]
["bitfinex","BTCUSD",1729010334982,0.298502,67002.0,66990.0,0.003]
["bitfinex","BTCUSD",1729010335218,0.0789,67006.0,66990.0,0.003]
["bitfinex","BTCUSD",1729010335219,0.22487576,67006.0,66999.0,0.28829863]
["bitfinex","BTCUSD",1729010335445,0.22487576,67006.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729010335671,0.22487576,67006.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729010335672,0.00526107,67006.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729010335924,0.00526107,67006.0,66999.0,0.0018149]
["bitfinex","BTCUSD",1729010336148,0.149238,67007.0,66998.0,0.154257]
["bitfinex","BTCUSD",1729010336379,0.15352847,67007.0,67002.0,0.0018149]
["bitfinex","BTCUSD",1729010336610,0.06082268,67010.0,66998.0,0.005]
["bitfinex","BTCUSD",1729010336611,0.0660115,67010.0,66998.0,0.005]
["bitfinex","BTCUSD",1729010336823,0.45199747,67009.0,67002.0,0.014]
["bitfinex","BTCUSD",1729010337033,0.15352847,67009.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729010337269,0.149241,67006.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729010337482,0.15352847,67005.0,66998.0,0.014]
["bitfinex","BTCUSD",1729010337698,0.15352847,67005.0,66997.0,0.0018149]
["bitfinex","BTCUSD",1729010337913,0.30277247,67005.0,66998.0,0.0138149]
["bitfinex","BTCUSD",1729010338127,0.30277247,67005.0,66999.0,0.0018149]
["bitfinex","BTCUSD",1729010338338,0.30277247,67005.0,66999.0,0.0078149]
["bitfinex","BTCUSD",1729010338975,0.15352847,67005.0,66999.0,0.006]
["bitfinex","BTCUSD",1729010339184,0.298489,67004.0,66995.0,0.22487576]
["bitfinex","BTCUSD",1729010339424,0.149252,67001.0,66998.0,0.005]
["bitfinex","BTCUSD",1729010339662,0.30278047,67001.0,66998.0,0.019]
["bitfinex","BTCUSD",1729010339912,0.30278047,67001.0,66995.0,0.22487576]
["bitfinex","BTCUSD",1729010340110,0.149259,66998.0,66992.0,0.005]
["bitfinex","BTCUSD",1729010340353,0.15352847,66997.0,66986.0,0.0018149]
["bitfinex","BTCUSD",1729010340603,0.298526,66996.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729010340820,0.298526,66996.0,66985.0,0.005]
["bitfinex","BTCUSD",1729010340821,0.30279347,66995.0,66987.0,0.37415776]
["bitfinex","BTCUSD",1729010341036,0.15352847,66995.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729010341263,0.00519304,66997.0,66992.0,0.0018149]
["bitfinex","BTCUSD",1729010341484,0.149249,67002.0,66992.0,0.0018149]
["bitfinex","BTCUSD",1729010341696,0.15352847,67001.0,66992.0,0.0018149]
["bitfinex","BTCUSD",1729010341943,0.15352847,67001.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729010342187,0.15352847,67001.0,66999.0,0.0018149]
["bitfinex","BTCUSD",1729010342903,0.298472,67008.0,66999.0,0.0018149]
["bitfinex","BTCUSD",1729010343122,0.15352847,67007.0,66999.0,0.0018149]
["bitfinex","BTCUSD",1729010343333,0.15352847,67007.0,66999.0,0.0118149]
["bitfinex","BTCUSD",1729010343579,0.149242,67005.0,67002.0,0.0018149]
["bitfinex","BTCUSD",1729010343802,0.30277047,67005.0,67001.0,0.0018149]
["bitfinex","BTCUSD",1729010344009,0.30277047,67005.0,66994.0,0.22487576]
["bitfinex","BTCUSD",1729010344010,0.15352847,67004.0,66992.0,0.005]
["bitfinex","BTCUSD",1729010344221,0.30276247,67009.0,67002.0,0.22487576]
["bitfinex","BTCUSD",1729010344431,0.149238,67008.0,66999.0,0.022]
["bitfinex","BTCUSD",1729010344635,0.15352847,67007.0,66999.0,0.171254]
["bitfinex","BTCUSD",1729010345077,0.298492,67004.0,66999.0,0.017]
["bitfinex","BTCUSD",1729010345305,0.15352847,67003.0,66999.0,0.017]
["bitfinex","BTCUSD",1729010345507,0.30277547,67003.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010345755,0.15352847,67003.0,66996.0,0.0018149]
["bitfinex","BTCUSD",1729010346013,0.149249,67002.0,67001.0,0.02]
["bitfinex","BTCUSD",1729010346257,0.98167747,67002.0,67001.0,0.02]
["bitfinex","BTCUSD",1729010346470,0.149273,66991.0,66990.0,0.22487576]
["bitfinex","BTCUSD",1729010346674,0.30280147,66991.0,66990.0,0.22487576]
["bitfinex","BTCUSD",1729010347124,0.298566,66987.0,66979.0,0.0018149]
["bitfinex","BTCUSD",1729010347390,0.15352847,66986.0,66985.0,0.22487576]
["bitfinex","BTCUSD",1729010347605,0.15352847,66986.0,66979.0,0.1511129]
["bitfinex","BTCUSD",1729010347831,0.15352847,66986.0,66979.0,0.0018149]
["bitfinex","BTCUSD",1729010348052,0.149294,66982.0,66978.0,0.005]
["bitfinex","BTCUSD",1729010348278,0.149294,66982.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729010348279,0.15352847,66981.0,66979.0,0.22487576]
["bitfinex","BTCUSD",1729010348494,0.00538547,66987.0,66979.0,0.22669066]
["bitfinex","BTCUSD",1729010348495,0.15352847,66986.0,66979.0,0.22669066]
["bitfinex","BTCUSD",1729010348741,0.00538547,66987.0,66979.0,0.22669066]
["bitfinex","BTCUSD",1729010348986,0.04454392,66997.0,66990.0,0.005]
["bitfinex","BTCUSD",1729010349219,0.22487576,67000.0,66995.0,0.0018149]
["bitfinex","BTCUSD",1729010349448,0.00518562,67000.0,66995.0,0.0018149]
["bitfinex","BTCUSD",1729010349866,0.149252,67001.0,66993.0,0.1560829]
["bitfinex","BTCUSD",1729010350114,0.149252,67001.0,66993.0,0.0068149]
["bitfinex","BTCUSD",1729010350115,0.15352847,67001.0,66993.0,0.0068149]
["bitfinex","BTCUSD",1729010350360,0.30278147,67001.0,66993.0,0.005]
["bitfinex","BTCUSD",1729010350605,0.149254,67000.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010350820,0.149262,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010351058,0.30279047,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010351968,0.15352847,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010352205,0.15352847,66996.0,66991.0,0.22487576]
["bitfinex","BTCUSD",1729010352206,0.149254,67000.0,66992.0,0.149269]
["bitfinex","BTCUSD",1729010352402,0.15352847,67000.0,66992.0,0.005]
["bitfinex","BTCUSD",1729010352656,0.30278247,67000.0,66993.0,0.1520829]
["bitfinex","BTCUSD",1729010352888,0.15352847,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729010353111,0.15352847,67000.0,66995.0,0.013]
["bitfinex","BTCUSD",1729010353354,0.149258,66998.0,66992.0,0.0068149]
["bitfinex","BTCUSD",1729010353571,0.149258,66998.0,66992.0,0.0218149]
["bitfinex","BTCUSD",1729010354027,0.149258,66998.0,66992.0,0.0068149]
["bitfinex","BTCUSD",1729010354263,0.149258,66998.0,66995.0,0.015]
["bitfinex","BTCUSD",1729010354499,0.149262,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010354725,0.30279047,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010355612,0.42313439,66996.0,66995.0,0.002]
["bitfinex","BTCUSD",1729010355836,0.149269,66993.0,66992.0,0.014]
["bitfinex","BTCUSD",1729010356059,0.5892812,66993.0,66992.0,0.014]
["bitfinex","BTCUSD",1729010356297,0.15352847,66993.0,66987.0,0.22487576]
["bitfinex","BTCUSD",1729010356505,0.15352847,66992.0,66987.0,0.22487576]
["bitfinex","BTCUSD",1729010356734,0.04455396,66997.0,66987.0,0.22987576]
["bitfinex","BTCUSD",1729010356968,0.15352847,66997.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729010357229,0.06077881,67002.0,66992.0,0.014]
["bitfinex","BTCUSD",1729010357483,0.15352847,67001.0,66995.0,0.155264]
["bitfinex","BTCUSD",1729010357774,0.06077881,67002.0,66996.0,0.005]
["bitfinex","BTCUSD",1729010357998,0.06077881,67002.0,67000.0,0.005]
["bitfinex","BTCUSD",1729010358447,0.06077881,67002.0,66999.0,0.005]
["bitfinex","BTCUSD",1729010358657,0.21430728,67002.0,66996.0,0.1902]
["bitfinex","BTCUSD",1729010358906,0.15352847,67001.0,66995.0,0.006]
["bitfinex","BTCUSD",1729010359136,0.149258,66998.0,66995.0,0.006]
["bitfinex","BTCUSD",1729010359355,0.01394734,66997.0,66996.0,0.22487576]
["bitfinex","BTCUSD",1729010359562,0.01394734,66997.0,66996.0,0.154262]
["bitfinex","BTCUSD",1729010359797,0.01394734,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729010360032,0.01394734,66997.0,66996.0,0.0158149]
["bitfinex","BTCUSD",1729010360240,0.01394734,66997.0,66996.0,0.009]
["bitfinex","BTCUSD",1729010360456,0.01394734,66997.0,66996.0,0.005]
["bitfinex","BTCUSD",1729010360879,0.01394734,66997.0,66996.0,0.019]
["bitfinex","BTCUSD",1729010361351,0.01394734,66997.0,66996.0,0.033]
["bitfinex","BTCUSD",1729010361551,0.01394734,66997.0,66996.0,0.0348149]
["bitfinex","BTCUSD",1729010362000,0.02954554,66997.0,66996.0,0.1840769]
["bitfinex","BTCUSD",1729010362234,0.02954554,66997.0,66996.0,0.0348149]
["bitfinex","BTCUSD",1729010362474,0.02954554,66997.0,66996.0,0.1840769]
["bitfinex","BTCUSD",1729010363186,0.02954554,66997.0,66996.0,0.0348149]
["bitfinex","BTCUSD",1729010363436,0.02954554,66997.0,66996.0,0.1840769]
["bitfinex","BTCUSD",1729010363687,0.02954554,66997.0,66996.0,0.9084891]
["bitfinex","BTCUSD",1729010363918,0.0155982,66997.0,66996.0,0.9314891]
["bitfinex","BTCUSD",1729010364161,0.000825,67001.0,67000.0,0.1660679]
["bitfinex","BTCUSD",1729010364396,0.000825,67001.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729010364625,0.01478484,67001.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729010364844,0.01478492,67001.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729010365086,0.000825,67001.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729010365372,0.01478497,67001.0,67000.0,0.164253]
["bitfinex","BTCUSD",1729010365817,0.01478497,67001.0,67000.0,0.32459637]
["bitfinex","BTCUSD",1729010366039,0.000825,67001.0,67000.0,0.51699637]
["bitfinex","BTCUSD",1729010366279,0.000825,67001.0,67000.0,0.3634679]
["bitfinex","BTCUSD",1729010367577,0.000825,67001.0,67000.0,0.3784679]
["bitfinex","BTCUSD",1729010368007,0.000825,67001.0,67000.0,0.357653]
["bitfinex","BTCUSD",1729010368449,0.000825,67001.0,67000.0,0.3594679]
["bitfinex","BTCUSD",1729010368900,0.01477392,67001.0,67000.0,0.3594679]
["bitfinex","BTCUSD",1729010369806,0.01477392,67001.0,67000.0,0.51799637]
["bitfinex","BTCUSD",1729010369807,0.01477327,67001.0,67000.0,0.51799637]
["bitfinex","BTCUSD",1729010370046,0.01477327,67001.0,67000.0,0.3644679]
["bitfinex","BTCUSD",1729010370280,0.000825,67001.0,67000.0,0.3644679]
["bitfinex","BTCUSD",1729010370937,0.000825,67001.0,67000.0,0.3594679]
["bitfinex","BTCUSD",1729010371353,0.000825,67001.0,67000.0,0.3644679]
["bitfinex","BTCUSD",1729010371569,0.000825,67001.0,67000.0,0.51799637]
["bitfinex","BTCUSD",1729010371988,0.000825,67001.0,67000.0,0.3644679]
["bitfinex","BTCUSD",1729010372839,0.000825,67001.0,67000.0,0.59679235]
["bitfinex","BTCUSD",1729010373272,0.000825,67009.0,67000.0,0.59679235]
["bitfinex","BTCUSD",1729010373273,0.000825,67009.0,67008.0,0.72773363]
["bitfinex","BTCUSD",1729010373496,0.000825,67009.0,67008.0,0.8812621]
["bitfinex","BTCUSD",1729010374845,0.000825,67009.0,67008.0,0.9042621]
["bitfinex","BTCUSD",1729010375052,0.000825,67009.0,67008.0,0.64003372]
["bitfinex","BTCUSD",1729010375291,0.000825,67009.0,67008.0,0.61803372]
["bitfinex","BTCUSD",1729010375731,0.000825,67009.0,67008.0,0.90451745]
["bitfinex","BTCUSD",1729010375933,0.000825,67009.0,67008.0,0.92751745]
["bitfinex","BTCUSD",1729010376152,0.000825,67009.0,67008.0,0.92851745]
["bitfinex","BTCUSD",1729010376855,0.000825,67009.0,67008.0,0.90551745]
["bitfinex","BTCUSD",1729010377708,0.000825,67009.0,67008.0,0.92851745]
["bitfinex","BTCUSD",1729010378108,0.000825,67009.0,67008.0,0.90188253]
["bitfinex","BTCUSD",1729010378799,0.0005,67011.0,67010.0,0.4742459]
["bitfinex","BTCUSD",1729010379001,0.0005,67011.0,67010.0,0.62777437]
["bitfinex","BTCUSD",1729010379895,0.000826,67016.0,67015.0,0.4412349]
["bitfinex","BTCUSD",1729010380108,0.000826,67016.0,67015.0,0.88761218]
["bitfinex","BTCUSD",1729010380354,0.000826,67016.0,67015.0,0.98761218]
["bitfinex","BTCUSD",1729010381061,0.0174936,67028.0,67018.0,0.2810279]
["bitfinex","BTCUSD",1729010381270,0.0174936,67028.0,67018.0,0.45755637]
["bitfinex","BTCUSD",1729010381779,0.0174936,67028.0,67018.0,0.68243213]
["bitfinex","BTCUSD",1729010381977,0.0174936,67028.0,67024.0,0.53806371]
["bitfinex","BTCUSD",1729010382196,0.0174936,67028.0,67024.0,0.69159218]
["bitfinex","BTCUSD",1729010382405,0.0174936,67028.0,67024.0,0.61239218]
["bitfinex","BTCUSD",1729010382633,9e-05,67034.0,67033.0,0.43084371]
["bitfinex","BTCUSD",1729010382859,9e-05,67034.0,67033.0,0.66357218]
["bitfinex","BTCUSD",1729010383333,9e-05,67034.0,67033.0,0.68657218]
["bitfinex","BTCUSD",1729010383997,9e-05,67034.0,67033.0,0.66357218]
["bitfinex","BTCUSD",1729010384458,0.01209,67034.0,67033.0,0.68857218]
["bitfinex","BTCUSD",1729010384712,0.01209,67034.0,67033.0,0.66557218]
["bitfinex","BTCUSD",1729010384915,0.01209,67034.0,67033.0,0.68857218]
["bitfinex","BTCUSD",1729010385147,0.01209,67034.0,67033.0,0.90926693]
["bitfinex","BTCUSD",1729010385393,9e-05,67034.0,67033.0,0.70976693]
["bitfinex","BTCUSD",1729010385608,9e-05,67034.0,67033.0,0.64056693]
["bitfinex","BTCUSD",1729010385834,0.03984077,67049.0,67038.0,0.43083271]
["bitfinex","BTCUSD",1729010386046,0.03984077,67049.0,67038.0,0.81686118]
["bitfinex","BTCUSD",1729010387382,0.03984077,67049.0,67038.0,0.79386118]
["bitfinex","BTCUSD",1729010387810,0.03984077,67049.0,67038.0,1.04173694]
["bitfinex","BTCUSD",1729010388041,0.03984077,67049.0,67038.0,0.89606118]
["bitfinex","BTCUSD",1729010388335,0.03984077,67049.0,67038.0,1.12093694]
["bitfinex","BTCUSD",1729010388537,0.03984077,67049.0,67048.0,0.63030971]
["bitfinex","BTCUSD",1729010388743,0.03984077,67049.0,67048.0,0.78383818]
["bitfinex","BTCUSD",1729010389889,0.03984077,67049.0,67048.0,0.60318937]
["bitfinex","BTCUSD",1729010390763,0.03984077,67049.0,67048.0,0.85106513]
["bitfinex","BTCUSD",1729010390969,0.03984077,67049.0,67048.0,0.63118937]
["bitfinex","BTCUSD",1729010391403,0.00037333,67050.0,67049.0,0.4846589]
["bitfinex","BTCUSD",1729010391614,0.00480195,67064.0,67058.0,0.53298771]
["bitfinex","BTCUSD",1729010391840,0.00480195,67064.0,67058.0,0.68651618]
["bitfinex","BTCUSD",1729010392350,0.00480195,67064.0,67058.0,0.89198218]
["bitfinex","BTCUSD",1729010393051,0.00480195,67064.0,67058.0,0.88601618]
["bitfinex","BTCUSD",1729010393894,0.0135,67059.0,67058.0,0.88701618]
["bitfinex","BTCUSD",1729010394316,0.0135,67059.0,67058.0,0.86401618]
["bitfinex","BTCUSD",1729010395163,0.0135,67059.0,67058.0,0.52496737]
["bitfinex","BTCUSD",1729010395576,0.0275,67059.0,67058.0,0.31865247]
["bitfinex","BTCUSD",1729010395808,0.0275,67059.0,67058.0,0.165124]
["bitfinex","BTCUSD",1729010396059,0.0275,67059.0,67058.0,0.1659389]
["bitfinex","BTCUSD",1729010396060,0.0145,67059.0,67058.0,0.1659389]
["bitfinex","BTCUSD",1729010396258,0.0005,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729010396484,0.0135,67059.0,67058.0,0.155124]
["bitfinex","BTCUSD",1729010396713,0.02834529,67059.0,67058.0,0.155124]
["bitfinex","BTCUSD",1729010396963,0.0135,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729010397225,0.0005,67059.0,67058.0,0.154124]
["bitfinex","BTCUSD",1729010397443,0.0025,67059.0,67058.0,0.172124]
["bitfinex","BTCUSD",1729010398128,0.01634871,67059.0,67058.0,0.172124]
["bitfinex","BTCUSD",1729010398300,0.01635251,67059.0,67058.0,0.172124]
["bitfinex","BTCUSD",1729010399592,0.01717951,67059.0,67058.0,0.43197281]
["bitfinex","BTCUSD",1729010399790,0.01717951,67059.0,67058.0,0.60231618]
["bitfinex","BTCUSD",1729010400036,0.01717951,67059.0,67058.0,0.82719194]
["bitfinex","BTCUSD",1729010400037,0.003327,67059.0,67058.0,0.82719194]
["bitfinex","BTCUSD",1729010400250,0.003327,67059.0,67058.0,0.68151618]
["bitfinex","BTCUSD",1729010400509,0.003327,67059.0,67058.0,0.68651618]
["bitfinex","BTCUSD",1729010401185,0.002327,67059.0,67058.0,0.68251618]
["bitfinex","BTCUSD",1729010401683,0.016327,67059.0,67058.0,0.68251618]
["bitfinex","BTCUSD",1729010402156,0.015327,67059.0,67058.0,0.66851618]
["bitfinex","BTCUSD",1729010402464,0.027327,67059.0,67058.0,0.66951618]
["bitfinex","BTCUSD",1729010402542,0.027327,67059.0,67058.0,0.66451618]
["bitfinex","BTCUSD",1729010402779,0.027327,67059.0,67058.0,0.66951618]
["bitfinex","BTCUSD",1729010403023,0.015327,67059.0,67058.0,0.66851618]
["bitfinex","BTCUSD",1729010403269,0.015327,67059.0,67058.0,0.39866737]
["bitfinex","BTCUSD",1729010403527,0.029327,67059.0,67058.0,0.80519194]
["bitfinex","BTCUSD",1729010403773,0.029327,67059.0,67058.0,0.58531618]
["bitfinex","BTCUSD",1729010404023,0.029327,67059.0,67058.0,0.88939194]
["bitfinex","BTCUSD",1729010404284,0.000825,67077.0,67069.0,0.0792]
["bitfinex","BTCUSD",1729010404528,0.0005,67079.0,67078.0,0.37858]
["bitfinex","BTCUSD",1729010404773,0.0005,67079.0,67078.0,0.50158]
["bitfinex","BTCUSD",1729010405266,0.02219283,67098.0,67088.0,1.10045462]
["bitfinex","BTCUSD",1729010405512,0.22537576,67099.0,67088.0,0.84060581]
["bitfinex","BTCUSD",1729010405730,0.0005,67099.0,67094.0,0.01]
["bitfinex","BTCUSD",1729010405945,0.0005,67099.0,67094.0,0.302044]
["bitfinex","BTCUSD",1729010406190,0.0005,67099.0,67094.0,0.56189281]
["bitfinex","BTCUSD",1729010406414,0.0005,67099.0,67094.0,0.71723618]
["bitfinex","BTCUSD",1729010407351,0.0005,67099.0,67094.0,0.71823618]
["bitfinex","BTCUSD",1729010407814,0.0124936,67095.0,67094.0,0.71823618]
["bitfinex","BTCUSD",1729010408481,0.0124936,67095.0,67094.0,0.71923618]
["bitfinex","BTCUSD",1729010409149,0.0124936,67095.0,67094.0,0.71823618]
["bitfinex","BTCUSD",1729010409382,0.0124936,67095.0,67094.0,0.71923618]
["bitfinex","BTCUSD",1729010409596,0.22487576,67123.0,67114.0,0.1558149]
["bitfinex","BTCUSD",1729010409597,0.04614193,67115.0,67114.0,0.1558149]
["bitfinex","BTCUSD",1729010409842,0.05997705,67115.0,67114.0,0.31934337]
["bitfinex","BTCUSD",1729010410099,0.04614193,67115.0,67114.0,0.31934337]
["bitfinex","BTCUSD",1729010410332,0.04614193,67115.0,67114.0,0.32434337]
["bitfinex","BTCUSD",1729010410779,0.0599711,67115.0,67114.0,0.32434337]
["bitfinex","BTCUSD",1729010410990,0.0599711,67115.0,67114.0,0.33834337]
["bitfinex","BTCUSD",1729010411237,0.0599711,67115.0,67114.0,0.32434337]
["bitfinex","BTCUSD",1729010411444,0.0599711,67115.0,67114.0,0.31934337]
["bitfinex","BTCUSD",1729010411693,0.0599711,67115.0,67114.0,0.32034337]
["bitfinex","BTCUSD",1729010411931,0.05996718,67115.0,67114.0,0.31934337]
["bitfinex","BTCUSD",1729010412150,0.05996718,67115.0,67114.0,0.33334337]
["bitfinex","BTCUSD",1729010412389,0.05996718,67115.0,67114.0,0.82306794]
["bitfinex","BTCUSD",1729010412643,0.04614193,67115.0,67114.0,0.58419218]
["bitfinex","BTCUSD",1729010412887,0.04614193,67115.0,67114.0,0.94206794]
["bitfinex","BTCUSD",1729010413099,0.04614193,67115.0,67114.0,0.94306794]
["bitfinex","BTCUSD",1729010413331,0.04614193,67115.0,67114.0,0.90019218]
["bitfinex","BTCUSD",1729010413568,0.0005,67139.0,67124.0,0.1937929]
["bitfinex","BTCUSD",1729010413834,0.0005,67139.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010413835,0.22487576,67133.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010414058,0.25984881,67138.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010414269,0.0005,67139.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010414493,0.14895,67137.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010414962,0.29839,67139.0,67124.0,0.31932137]
["bitfinex","BTCUSD",1729010414963,0.0005,67139.0,67124.0,0.54419713]
["bitfinex","BTCUSD",1729010415215,0.0005,67139.0,67124.0,0.83204594]
["bitfinex","BTCUSD",1729010415644,0.0005,67139.0,67124.0,0.60717018]
["bitfinex","BTCUSD",1729010416108,0.0005,67139.0,67124.0,0.60535528]
["bitfinex","BTCUSD",1729010416335,0.0005,67139.0,67124.0,0.60817018]
["bitfinex","BTCUSD",1729010416617,0.0005,67139.0,67138.0,0.01]
["bitfinex","BTCUSD",1729010416840,0.0005,67139.0,67138.0,0.78813818]
["bitfinex","BTCUSD",1729010417263,0.0005,67139.0,67138.0,0.78632328]
["bitfinex","BTCUSD",1729010417489,0.0005,67139.0,67138.0,0.78813818]
["bitfinex","BTCUSD",1729010418135,0.0005,67139.0,67138.0,0.78913818]
["bitfinex","BTCUSD",1729010418351,0.0005,67139.0,67138.0,1.02401394]
["bitfinex","BTCUSD",1729010418352,1e-06,67139.0,67138.0,1.02401394]
["bitfinex","BTCUSD",1729010418605,0.00109808,67147.0,67146.0,0.1707439]
["bitfinex","BTCUSD",1729010418868,0.00109808,67147.0,67146.0,0.61329755]
["bitfinex","BTCUSD",1729010419154,0.00109808,67147.0,67146.0,0.79312118]
["bitfinex","BTCUSD",1729010419837,0.00109808,67147.0,67146.0,0.79912118]
["bitfinex","BTCUSD",1729010420046,0.00109808,67147.0,67146.0,0.89912118]
["bitfinex","BTCUSD",1729010420294,0.00109808,67147.0,67146.0,0.89512118]
["bitfinex","BTCUSD",1729010420520,0.00109808,67147.0,67146.0,0.90012118]
["bitfinex","BTCUSD",1729010420739,0.0174936,67161.0,67158.0,0.02]
["bitfinex","BTCUSD",1729010420952,0.0174936,67161.0,67158.0,0.34724537]
["bitfinex","BTCUSD",1729010421219,0.01425465,67159.0,67158.0,0.153902]
["bitfinex","BTCUSD",1729010421459,0.01425465,67159.0,67158.0,0.005]
["bitfinex","BTCUSD",1729010421696,0.01425465,67159.0,67158.0,0.31924537]
["bitfinex","BTCUSD",1729010421930,0.0005,67159.0,67158.0,0.32424537]
["bitfinex","BTCUSD",1729010422181,0.0005,67159.0,67158.0,0.54912113]
["bitfinex","BTCUSD",1729010422642,0.0174936,67161.0,67160.0,0.1937129]
["bitfinex","BTCUSD",1729010422880,0.0174936,67161.0,67160.0,0.45724137]
["bitfinex","BTCUSD",1729010423304,0.0174936,67161.0,67160.0,0.68211713]
["bitfinex","BTCUSD",1729010423513,0.0174936,67161.0,67160.0,0.64536197]
["bitfinex","BTCUSD",1729010423721,0.0174936,67161.0,67160.0,0.72084137]
["bitfinex","BTCUSD",1729010423941,0.0056056,67161.0,67160.0,0.72084137]
["bitfinex","BTCUSD",1729010424231,0.0003,67178.0,67171.0,0.0218149]
["bitfinex","BTCUSD",1729010424459,0.0003,67178.0,67177.0,0.1986749]
["bitfinex","BTCUSD",1729010424674,0.0003,67178.0,67177.0,0.87565218]
["bitfinex","BTCUSD",1729010424905,0.000827,67183.0,67177.0,0.87565218]
["bitfinex","BTCUSD",1729010424906,0.000827,67183.0,67182.0,0.0118149]
["bitfinex","BTCUSD",1729010425158,1e-06,67183.0,67182.0,0.71204118]
["bitfinex","BTCUSD",1729010425383,0.09437333,67200.0,67198.0,0.1706279]
["bitfinex","BTCUSD",1729010425612,0.09437333,67200.0,67198.0,0.31915637]
["bitfinex","BTCUSD",1729010425831,0.09437333,67200.0,67198.0,0.31734147]
["bitfinex","BTCUSD",1729010426309,0.09437333,67200.0,67198.0,0.32415637]
["bitfinex","BTCUSD",1729010426738,0.0145,67199.0,67198.0,0.31915637]
["bitfinex","BTCUSD",1729010426973,0.0145,67199.0,67198.0,0.58400518]
["bitfinex","BTCUSD",1729010427208,0.0155,67199.0,67198.0,0.33315637]
["bitfinex","BTCUSD",1729010427454,0.0145,67199.0,67198.0,0.31915637]
["bitfinex","BTCUSD",1729010427679,0.0145,67199.0,67198.0,0.58000518]
["bitfinex","BTCUSD",1729010427912,0.0245,67199.0,67198.0,0.58000518]
["bitfinex","BTCUSD",1729010428371,0.0245,67199.0,67198.0,0.57857346]
["bitfinex","BTCUSD",1729010428600,0.0105,67199.0,67198.0,0.57857346]
["bitfinex","BTCUSD",1729010429040,0.0195,67199.0,67198.0,0.58457346]
["bitfinex","BTCUSD",1729010429261,0.0195,67199.0,67198.0,0.77307346]
["bitfinex","BTCUSD",1729010429701,0.0105,67199.0,67198.0,0.77207346]
["bitfinex","BTCUSD",1729010430153,0.0235,67199.0,67198.0,0.77307346]
["bitfinex","BTCUSD",1729010430411,0.0235,67199.0,67198.0,0.79607346]
["bitfinex","BTCUSD",1729010431114,0.08811133,67200.0,67199.0,0.191811]
["bitfinex","BTCUSD",1729010431357,0.08811133,67200.0,67199.0,0.32415437]
["bitfinex","BTCUSD",1729010431859,0.08811133,67200.0,67199.0,0.31915437]
["bitfinex","BTCUSD",1729010432097,0.08811133,67200.0,67199.0,0.54903013]
["bitfinex","BTCUSD",1729010432312,0.08811133,67200.0,67199.0,0.32415437]
["bitfinex","BTCUSD",1729010432534,0.10111133,67200.0,67199.0,0.32515437]
["bitfinex","BTCUSD",1729010432749,0.10111133,67200.0,67199.0,0.34269784]
["bitfinex","BTCUSD",1729010432996,0.36952842,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729010433217,0.51833742,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729010433428,0.39058516,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729010433680,0.13216807,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729010434414,0.69292263,67200.0,67199.0,0.002]
["bitfinex","BTCUSD",1729010434670,0.40254865,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729010434903,0.09519076,67200.0,67199.0,0.014]
["bitfinex","BTCUSD",1729010435112,0.13088146,67200.0,67199.0,0.014]
["bitfinex","BTCUSD",1729010435344,0.13288146,67200.0,67199.0,0.001]
["bitfinex","BTCUSD",1729010435567,0.11174395,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010435808,0.11174395,67200.0,67199.0,0.32315437]
["bitfinex","BTCUSD",1729010435809,0.09601676,67200.0,67199.0,0.32315437]
["bitfinex","BTCUSD",1729010436014,0.08867464,67200.0,67199.0,0.32315437]
["bitfinex","BTCUSD",1729010436247,0.08867464,67200.0,67199.0,0.33715437]
["bitfinex","BTCUSD",1729010436491,0.08867464,67200.0,67199.0,0.028]
["bitfinex","BTCUSD",1729010436730,0.08867464,67200.0,67199.0,0.162811]
["bitfinex","BTCUSD",1729010437180,0.08867464,67200.0,67199.0,0.39268676]
["bitfinex","BTCUSD",1729010437394,0.08867464,67200.0,67199.0,0.31233947]
["bitfinex","BTCUSD",1729010437820,0.10267464,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010438279,0.11667464,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010438716,0.11667464,67200.0,67199.0,0.1656259]
["bitfinex","BTCUSD",1729010439192,0.11667464,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010439439,0.11667464,67200.0,67199.0,0.158811]
["bitfinex","BTCUSD",1729010439712,0.11667464,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010439935,0.1304334,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010440160,0.1304334,67200.0,67199.0,0.38868676]
["bitfinex","BTCUSD",1729010440376,0.1304334,67200.0,67199.0,0.31733947]
["bitfinex","BTCUSD",1729010440875,0.1304334,67200.0,67199.0,0.31915437]
["bitfinex","BTCUSD",1729010441134,0.13044263,67200.0,67199.0,0.163811]
["bitfinex","BTCUSD",1729010441400,0.13044263,67200.0,67199.0,0.1556259]
["bitfinex","BTCUSD",1729010441636,0.13044263,67200.0,67199.0,0.1656259]
["bitfinex","BTCUSD",1729010441880,0.13044263,67200.0,67199.0,0.31914824]
["bitfinex","BTCUSD",1729010442343,0.15251401,67200.0,67199.0,0.31914824]
["bitfinex","BTCUSD",1729010442578,0.13044263,67200.0,67199.0,0.59164895]
["bitfinex","BTCUSD",1729010442805,0.000827,67215.0,67199.0,0.59164895]
["bitfinex","BTCUSD",1729010442806,0.000827,67215.0,67214.0,0.3596929]
["bitfinex","BTCUSD",1729010443058,9e-05,67216.0,67215.0,0.53912199]
["bitfinex","BTCUSD",1729010443319,9e-05,67216.0,67215.0,0.66965046]
["bitfinex","BTCUSD",1729010444039,9e-05,67216.0,67215.0,0.59830142]
["bitfinex","BTCUSD",1729010444517,9e-05,67216.0,67215.0,0.33977033]
["bitfinex","BTCUSD",1729010444746,9e-05,67216.0,67215.0,0.31711937]
["bitfinex","BTCUSD",1729010444989,9e-05,67216.0,67215.0,0.146776]
["bitfinex","BTCUSD",1729010445235,0.01388938,67216.0,67215.0,0.146776]
["bitfinex","BTCUSD",1729010445718,0.01388938,67216.0,67215.0,0.31827979]
["bitfinex","BTCUSD",1729010445958,9e-05,67216.0,67215.0,0.31630447]
["bitfinex","BTCUSD",1729010446201,0.00709,67216.0,67215.0,0.31911937]
["bitfinex","BTCUSD",1729010446433,0.00709,67216.0,67215.0,0.31811937]
["bitfinex","BTCUSD",1729010446665,0.00709,67216.0,67215.0,0.31630447]
["bitfinex","BTCUSD",1729010446904,0.00709,67216.0,67215.0,0.31811937]
["bitfinex","BTCUSD",1729010447656,9e-05,67216.0,67215.0,0.31530447]
["bitfinex","BTCUSD",1729010447878,0.000915,67216.0,67215.0,0.31811937]
["bitfinex","BTCUSD",1729010448113,0.000915,67216.0,67215.0,0.31711937]
["bitfinex","BTCUSD",1729010448351,0.000915,67216.0,67215.0,0.54199513]
["bitfinex","BTCUSD",1729010448589,0.000915,67216.0,67215.0,0.31811937]
["bitfinex","BTCUSD",1729010448831,0.000915,67216.0,67215.0,0.32311937]
["bitfinex","BTCUSD",1729010449059,0.000915,67216.0,67215.0,0.35511937]
["bitfinex","BTCUSD",1729010449520,0.000915,67216.0,67215.0,0.35711937]
["bitfinex","BTCUSD",1729010449771,0.00017872,67218.0,67217.0,0.1805859]
["bitfinex","BTCUSD",1729010450011,0.00017872,67218.0,67217.0,0.33411437]
["bitfinex","BTCUSD",1729010450241,7.2e-07,67219.0,67218.0,0.73521499]
["bitfinex","BTCUSD",1729010450480,7.2e-07,67219.0,67218.0,0.88874346]
["bitfinex","BTCUSD",1729010451365,6e-07,67228.0,67227.0,0.1705639]
["bitfinex","BTCUSD",1729010451610,6e-07,67228.0,67227.0,1.05825455]
["bitfinex","BTCUSD",1729010451851,6e-07,67228.0,67227.0,0.80972346]
["bitfinex","BTCUSD",1729010452059,6e-07,67228.0,67227.0,0.80472346]
["bitfinex","BTCUSD",1729010452965,6e-07,67228.0,67227.0,0.80572346]
["bitfinex","BTCUSD",1729010453197,0.0063266,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729010453412,0.02016543,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729010453704,0.24504119,67248.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729010453914,0.01383883,67247.0,67245.0,0.148708]
["bitfinex","BTCUSD",1729010454168,0.0063266,67248.0,67240.0,0.297438]
["bitfinex","BTCUSD",1729010454169,0.01383883,67246.0,67240.0,0.297438]
["bitfinex","BTCUSD",1729010454402,0.01383883,67245.0,67236.0,0.297459]
["bitfinex","BTCUSD",1729010454635,0.01383883,67244.0,67243.0,0.148713]
["bitfinex","BTCUSD",1729010455309,0.01383883,67244.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729010455536,0.01383883,67243.0,67238.0,0.29745]
["bitfinex","BTCUSD",1729010455785,0.0753,67246.0,67236.0,0.22487576]
["bitfinex","BTCUSD",1729010456019,0.0063266,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729010456238,0.0201677,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729010457155,0.0201677,67248.0,67243.0,0.014]
["bitfinex","BTCUSD",1729010457368,0.0138411,67247.0,67243.0,0.014]
["bitfinex","BTCUSD",1729010457627,0.0138411,67246.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729010458740,0.27237219,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729010458960,0.0138411,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729010459623,0.01383262,67246.0,67245.0,0.014]
["bitfinex","BTCUSD",1729010460135,0.01383262,67246.0,67245.0,0.162709]
["bitfinex","BTCUSD",1729010460378,0.01383262,67246.0,67245.0,0.58658346]
["bitfinex","BTCUSD",1729010460591,0.01383262,67246.0,67245.0,0.57258346]
["bitfinex","BTCUSD",1729010460803,0.01383262,67246.0,67245.0,0.61555894]
["bitfinex","BTCUSD",1729010461013,0.0063266,67248.0,67247.0,0.1505199]
["bitfinex","BTCUSD",1729010461249,0.0063266,67248.0,67247.0,0.31404837]
["bitfinex","BTCUSD",1729010461483,0.0063266,67248.0,67247.0,0.148705]
["bitfinex","BTCUSD",1729010461734,0.0063266,67248.0,67247.0,0.31404837]
["bitfinex","BTCUSD",1729010462205,0.0063266,67248.0,67247.0,0.149705]
["bitfinex","BTCUSD",1729010462432,0.0063266,67248.0,67243.0,0.01]
["bitfinex","BTCUSD",1729010462433,0.0063266,67248.0,67240.0,0.29744]
["bitfinex","BTCUSD",1729010462689,0.25853109,67245.0,67237.0,0.22487576]
["bitfinex","BTCUSD",1729010462932,0.0816266,67248.0,67244.0,0.22487576]
["bitfinex","BTCUSD",1729010463145,0.0816266,67248.0,67241.0,0.297433]
["bitfinex","BTCUSD",1729010463146,0.01382326,67247.0,67241.0,0.297437]
["bitfinex","BTCUSD",1729010463386,0.01382326,67247.0,67233.0,0.25853109]
["bitfinex","BTCUSD",1729010463387,0.01382326,67246.0,67240.0,0.148719]
["bitfinex","BTCUSD",1729010463622,0.01382326,67245.0,67239.0,0.148722]
["bitfinex","BTCUSD",1729010463843,0.01382326,67245.0,67232.0,0.01]
["bitfinex","BTCUSD",1729010463844,0.01382326,67244.0,67234.0,0.297466]
["bitfinex","BTCUSD",1729010464072,0.01382326,67244.0,67232.0,0.01]
["bitfinex","BTCUSD",1729010464073,0.01382326,67243.0,67236.0,0.22487576]
["bitfinex","BTCUSD",1729010464294,0.0876266,67248.0,67236.0,0.22487576]
["bitfinex","BTCUSD",1729010464518,0.01383505,67247.0,67240.0,0.014]
["bitfinex","BTCUSD",1729010464754,0.01383505,67246.0,67240.0,0.014]
["bitfinex","BTCUSD",1729010464993,0.01383505,67245.0,67236.0,0.22487576]
["bitfinex","BTCUSD",1729010465291,0.01383505,67244.0,67238.0,0.148725]
["bitfinex","BTCUSD",1729010465555,0.25853109,67242.0,67229.0,0.22487576]
["bitfinex","BTCUSD",1729010465772,0.01383505,67243.0,67229.0,0.37840423]
["bitfinex","BTCUSD",1729010466008,0.0816266,67248.0,67240.0,0.014]
["bitfinex","BTCUSD",1729010466009,0.005,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1729010466221,0.01383505,67241.0,67240.0,0.014]
["bitfinex","BTCUSD",1729010466432,0.01383505,67241.0,67240.0,0.16272]
["bitfinex","BTCUSD",1729010466665,0.01383505,67241.0,67240.0,0.15772]
["bitfinex","BTCUSD",1729010467122,0.01383505,67241.0,67240.0,0.14872]
["bitfinex","BTCUSD",1729010467350,0.01383505,67241.0,67232.0,0.297473]
["bitfinex","BTCUSD",1729010467590,0.25853109,67245.0,67238.0,0.148724]
["bitfinex","BTCUSD",1729010467815,0.25853109,67239.0,67225.0,0.01]
["bitfinex","BTCUSD",1729010468026,0.25853109,67230.0,67224.0,0.148755]
["bitfinex","BTCUSD",1729010468242,0.25853109,67240.0,67223.0,0.22487576]
["bitfinex","BTCUSD",1729010468465,0.25853109,67240.0,67229.0,0.148744]
["bitfinex","BTCUSD",1729010468692,0.005,67239.0,67226.0,0.297502]
["bitfinex","BTCUSD",1729010468912,0.005,67239.0,67230.0,0.148741]
["bitfinex","BTCUSD",1729010469161,0.25853109,67233.0,67215.0,0.00665]
["bitfinex","BTCUSD",1729010469391,0.148743,67230.0,67224.0,0.22487576]
["bitfinex","BTCUSD",1729010469614,0.005,67231.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010469615,0.25853109,67223.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010469865,0.25853109,67223.0,67221.0,0.22487576]
["bitfinex","BTCUSD",1729010470084,0.26353109,67228.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010470316,0.26353109,67228.0,67221.0,0.148762]
["bitfinex","BTCUSD",1729010470620,0.26353109,67228.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010470621,0.25853109,67223.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010470857,0.25853109,67223.0,67217.0,0.21987576]
["bitfinex","BTCUSD",1729010471074,0.25853109,67223.0,67218.0,0.148768]
["bitfinex","BTCUSD",1729010471300,0.25853109,67223.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010471525,0.25853109,67218.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010471810,0.25853109,67218.0,67216.0,0.22487576]
["bitfinex","BTCUSD",1729010472053,0.15352847,67223.0,67216.0,0.22487576]
["bitfinex","BTCUSD",1729010472054,0.0866,67230.0,67216.0,0.22487576]
["bitfinex","BTCUSD",1729010472290,0.22487576,67225.0,67215.0,0.00765]
["bitfinex","BTCUSD",1729010472540,0.001,67228.0,67221.0,0.014]
["bitfinex","BTCUSD",1729010473019,0.25853109,67232.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729010473257,0.25853109,67232.0,67215.0,0.24152576]
["bitfinex","BTCUSD",1729010473258,0.001,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729010473719,0.001,67218.0,67216.0,0.014]
["bitfinex","BTCUSD",1729010473938,0.25853109,67222.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010474427,0.25853109,67216.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010474647,0.56101866,67216.0,67215.0,0.00165]
["bitfinex","BTCUSD",1729010474899,0.148809,67200.0,67193.0,0.22487576]
["bitfinex","BTCUSD",1729010475138,0.25853109,67201.0,67193.0,0.22487576]
["bitfinex","BTCUSD",1729010475348,0.1489941,67200.0,67184.0,0.005]
["bitfinex","BTCUSD",1729010475568,0.148809,67200.0,67181.0,0.005]
["bitfinex","BTCUSD",1729010475820,0.25853109,67201.0,67192.0,0.22487576]
["bitfinex","BTCUSD",1729010476064,0.148809,67200.0,67192.0,0.22487576]
["bitfinex","BTCUSD",1729010476543,0.56129704,67201.0,67193.0,0.22487576]
["bitfinex","BTCUSD",1729010476544,0.26368304,67201.0,67193.0,0.22487576]
["bitfinex","BTCUSD",1729010476809,0.25853109,67201.0,67193.0,0.22487576]
["bitfinex","BTCUSD",1729010477089,0.30233747,67200.0,67180.0,0.297704]
["bitfinex","BTCUSD",1729010477343,0.148853,67180.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729010477605,0.1490381,67180.0,67160.0,0.22987576]
["bitfinex","BTCUSD",1729010477858,0.148869,67173.0,67160.0,0.22487576]
["bitfinex","BTCUSD",1729010478098,0.40758519,67173.0,67160.0,0.22487576]
["bitfinex","BTCUSD",1729010478383,0.25853109,67176.0,67160.0,0.22487576]
["bitfinex","BTCUSD",1729010478594,0.012,67180.0,67179.0,0.001]
["bitfinex","BTCUSD",1729010478826,0.012,67180.0,67179.0,0.015]
["bitfinex","BTCUSD",1729010479041,0.148866,67175.0,67165.0,0.22487576]
["bitfinex","BTCUSD",1729010479267,0.0001851,67181.0,67173.0,0.22487576]
["bitfinex","BTCUSD",1729010479485,0.149869,67173.0,67172.0,0.029648]
["bitfinex","BTCUSD",1729010479740,0.40840009,67173.0,67172.0,0.029648]
["bitfinex","BTCUSD",1729010480033,0.56192856,67173.0,67172.0,0.029648]
["bitfinex","BTCUSD",1729010480259,0.56211366,67173.0,67172.0,0.029648]
["bitfinex","BTCUSD",1729010480480,0.56192856,67173.0,67172.0,0.029648]
["bitfinex","BTCUSD",1729010480734,0.30339747,67173.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010480996,0.30796117,67173.0,67172.0,0.001648]
["bitfinex","BTCUSD",1729010481209,0.30777607,67173.0,67172.0,0.004648]
["bitfinex","BTCUSD",1729010481436,0.30239747,67173.0,67172.0,0.004648]
["bitfinex","BTCUSD",1729010481671,0.148846,67184.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729010481902,0.148846,67184.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010481903,0.148849,67183.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729010482138,0.001,67173.0,67172.0,0.004648]
["bitfinex","BTCUSD",1729010482379,0.001,67173.0,67172.0,0.167519]
["bitfinex","BTCUSD",1729010482588,0.001,67173.0,67172.0,0.018648]
["bitfinex","BTCUSD",1729010482796,0.25853109,67179.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010483222,0.297705,67181.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010483223,0.148869,67173.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010483458,0.30239747,67173.0,67172.0,0.015648]
["bitfinex","BTCUSD",1729010484332,0.30239747,67173.0,67172.0,0.001648]
["bitfinex","BTCUSD",1729010485075,0.001,67173.0,67172.0,0.003648]
["bitfinex","BTCUSD",1729010485308,0.30339747,67173.0,67172.0,0.017648]
["bitfinex","BTCUSD",1729010486902,0.44909223,67173.0,67172.0,0.017648]
["bitfinex","BTCUSD",1729010487136,0.44909223,67173.0,67129.0,0.297932]
["bitfinex","BTCUSD",1729010487137,0.40744209,67154.0,67133.0,0.22987576]
["bitfinex","BTCUSD",1729010487371,0.56097056,67154.0,67138.0,0.297892]
["bitfinex","BTCUSD",1729010487600,0.148924,67148.0,67140.0,0.22487576]
["bitfinex","BTCUSD",1729010487864,0.56098356,67148.0,67140.0,0.22487576]
["bitfinex","BTCUSD",1729010488090,0.56098356,67148.0,67133.0,0.22487576]
["bitfinex","BTCUSD",1729010488091,0.148955,67134.0,67133.0,0.22487576]
["bitfinex","BTCUSD",1729010488319,0.40748609,67134.0,67133.0,0.22487576]
["bitfinex","BTCUSD",1729010488599,0.14896,67132.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010488824,0.748969,67128.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010489063,1.00750009,67128.0,67127.0,0.22652776]
["bitfinex","BTCUSD",1729010489277,0.56102856,67128.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010490025,0.297891,67139.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010490264,0.148963,67131.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010490489,0.39733241,67129.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010490707,0.39733241,67134.0,67127.0,0.001652]
["bitfinex","BTCUSD",1729010491182,0.39733241,67134.0,67123.0,0.294609]
["bitfinex","BTCUSD",1729010491420,0.55186088,67134.0,67124.0,0.22487576]
["bitfinex","BTCUSD",1729010491635,0.001,67148.0,67131.0,0.22487576]
["bitfinex","BTCUSD",1729010491870,0.22487576,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729010492110,0.22487576,67139.0,67137.0,0.297897]
["bitfinex","BTCUSD",1729010492111,0.15352847,67145.0,67139.0,0.297888]
["bitfinex","BTCUSD",1729010492355,0.54624541,67154.0,67129.0,0.015]
["bitfinex","BTCUSD",1729010492762,0.002,67134.0,67133.0,0.163958]
["bitfinex","BTCUSD",1729010492950,0.22487576,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729010493228,0.22487576,67156.0,67150.0,0.297838]
["bitfinex","BTCUSD",1729010493434,0.22487576,67156.0,67149.0,0.005]
["bitfinex","BTCUSD",1729010493435,0.22487576,67156.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729010493596,0.22487576,67165.0,67153.0,0.0018149]
["bitfinex","BTCUSD",1729010493967,0.22487576,67165.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729010493968,0.37840423,67165.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729010494176,0.52729123,67165.0,67155.0,0.148907]
["bitfinex","BTCUSD",1729010494405,0.52729123,67165.0,67124.0,0.52600465]
["bitfinex","BTCUSD",1729010494406,0.39733241,67156.0,67146.0,0.01]
["bitfinex","BTCUSD",1729010494644,0.39733241,67153.0,67138.0,0.014]
["bitfinex","BTCUSD",1729010494862,0.39733241,67153.0,67145.0,0.148931]
["bitfinex","BTCUSD",1729010495070,0.148905,67157.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729010495286,0.5,67163.0,67141.0,0.0068149]
["bitfinex","BTCUSD",1729010495497,0.22487576,67152.0,67150.0,0.014]
["bitfinex","BTCUSD",1729010495710,0.62220817,67159.0,67150.0,0.014]
["bitfinex","BTCUSD",1729010495903,0.62220817,67159.0,67143.0,0.29787]
["bitfinex","BTCUSD",1729010496107,0.15352847,67158.0,67135.0,0.005]
["bitfinex","BTCUSD",1729010496452,0.39933241,67153.0,67145.0,0.001]
["bitfinex","BTCUSD",1729010496647,0.39933241,67153.0,67136.0,0.3029]
["bitfinex","BTCUSD",1729010496648,0.22487576,67152.0,67140.0,0.297883]
["bitfinex","BTCUSD",1729010496873,0.54624741,67153.0,67145.0,0.14893]
["bitfinex","BTCUSD",1729010497086,0.54624741,67153.0,67143.0,0.001]
["bitfinex","BTCUSD",1729010497087,0.22487576,67152.0,67143.0,0.001]
["bitfinex","BTCUSD",1729010497298,0.148918,67151.0,67144.0,0.148932]
["bitfinex","BTCUSD",1729010497540,0.148933,67144.0,67143.0,0.001]
["bitfinex","BTCUSD",1729010498446,0.148942,67141.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729010498648,0.14894,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1729010498879,0.54627241,67141.0,67140.0,0.001]
["bitfinex","BTCUSD",1729010499393,0.148965,67130.0,67122.0,0.148982]
["bitfinex","BTCUSD",1729010499620,0.297924,67132.0,67126.0,0.22487576]
["bitfinex","BTCUSD",1729010499843,0.15352847,67132.0,67119.0,0.22487576]
["bitfinex","BTCUSD",1729010500075,0.148969,67128.0,67113.0,0.02189861]
["bitfinex","BTCUSD",1729010500298,0.30249747,67128.0,67109.0,0.005]
["bitfinex","BTCUSD",1729010500527,0.30249747,67128.0,67108.0,0.298025]
["bitfinex","BTCUSD",1729010500732,0.30268257,67128.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729010500943,0.30268257,67128.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729010501150,0.30268257,67128.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729010501353,0.30249747,67128.0,67111.0,0.149004]
["bitfinex","BTCUSD",1729010501592,0.30249747,67128.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729010501822,0.30249747,67128.0,67114.0,0.297999]
["bitfinex","BTCUSD",1729010502030,0.30349747,67128.0,67106.0,0.005]
["bitfinex","BTCUSD",1729010502242,0.30349747,67128.0,67127.0,0.015652]
["bitfinex","BTCUSD",1729010502477,0.35919491,67128.0,67127.0,0.015652]
["bitfinex","BTCUSD",1729010502685,0.70082988,67128.0,67127.0,0.015652]
["bitfinex","BTCUSD",1729010503617,0.76087121,67128.0,67127.0,0.015652]
["bitfinex","BTCUSD",1729010503846,0.39733241,67107.0,67092.0,0.22487576]
["bitfinex","BTCUSD",1729010504048,0.5,67114.0,67099.0,0.22487576]
["bitfinex","BTCUSD",1729010504049,0.149031,67100.0,67099.0,0.22487576]
["bitfinex","BTCUSD",1729010504274,0.06103188,67106.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729010504521,0.06103188,67106.0,67090.0,0.005]
["bitfinex","BTCUSD",1729010504522,0.1054,67105.0,67090.0,0.005]
["bitfinex","BTCUSD",1729010504731,0.06103188,67106.0,67061.0,0.298733]
["bitfinex","BTCUSD",1729010504732,0.149113,67063.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729010504944,0.5,67068.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729010505369,0.54644541,67063.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729010505634,0.39733241,67063.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729010506071,0.64663051,67063.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729010506328,0.64649241,67042.0,67034.0,0.001754]
["bitfinex","BTCUSD",1729010506543,0.64649241,67042.0,67034.0,0.22662976]
["bitfinex","BTCUSD",1729010506544,0.80002088,67042.0,67034.0,0.22662976]
["bitfinex","BTCUSD",1729010506765,0.649175,67035.0,67034.0,0.22662976]
["bitfinex","BTCUSD",1729010507032,0.65352847,67035.0,67034.0,0.22662976]
["bitfinex","BTCUSD",1729010507267,0.22487576,67053.0,67034.0,0.22662976]
["bitfinex","BTCUSD",1729010507503,0.22487576,67040.0,67037.0,0.298341]
["bitfinex","BTCUSD",1729010507710,0.15352847,67052.0,67040.0,0.005]
["bitfinex","BTCUSD",1729010507946,0.22487576,67050.0,67042.0,0.298318]
["bitfinex","BTCUSD",1729010508145,0.22487576,67050.0,67041.0,0.298322]
["bitfinex","BTCUSD",1729010508349,0.22487576,67050.0,67040.0,0.005]
["bitfinex","BTCUSD",1729010508831,0.22487576,67050.0,67041.0,0.298324]
["bitfinex","BTCUSD",1729010509023,0.15352847,67052.0,67042.0,0.298316]
["bitfinex","BTCUSD",1729010509252,0.22487576,67051.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729010509465,0.001,67050.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729010509711,0.00073388,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729010509930,0.00073388,67050.0,67045.0,0.005]
["bitfinex","BTCUSD",1729010509931,0.22560964,67050.0,67045.0,0.005]
["bitfinex","BTCUSD",1729010510192,0.22560964,67050.0,67041.0,0.008]
["bitfinex","BTCUSD",1729010510193,0.22487576,67048.0,67041.0,0.008]
["bitfinex","BTCUSD",1729010510422,0.00073388,67050.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729010510649,0.00073388,67050.0,67043.0,0.303311]
["bitfinex","BTCUSD",1729010510650,0.00073388,67050.0,67045.0,0.298306]
["bitfinex","BTCUSD",1729010510853,0.00173388,67050.0,67045.0,0.298306]
["bitfinex","BTCUSD",1729010511079,0.00173388,67050.0,67043.0,0.005]
["bitfinex","BTCUSD",1729010511282,0.00173388,67050.0,67041.0,0.008]
["bitfinex","BTCUSD",1729010511516,0.00073388,67050.0,67041.0,0.013]
["bitfinex","BTCUSD",1729010511716,0.001,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729010512141,0.001,67050.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729010512355,0.001,67050.0,67047.0,0.005]
["bitfinex","BTCUSD",1729010512987,0.22487576,67060.0,67041.0,0.298321]
["bitfinex","BTCUSD",1729010513220,0.22487576,67060.0,67040.0,0.004]
["bitfinex","BTCUSD",1729010513221,0.001,67050.0,67040.0,0.004]
["bitfinex","BTCUSD",1729010513446,0.002,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729010513673,0.002,67050.0,67041.0,0.16216]
["bitfinex","BTCUSD",1729010513674,0.001,67050.0,67041.0,0.16216]
["bitfinex","BTCUSD",1729010513910,0.15352847,67050.0,67040.0,0.004]
["bitfinex","BTCUSD",1729010514143,0.15352847,67049.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010514381,0.39733241,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010514612,0.601,67035.0,67034.0,0.001754]
["bitfinex","BTCUSD",1729010514843,1.15186088,67035.0,67034.0,0.001754]
["bitfinex","BTCUSD",1729010515070,1.15186088,67035.0,67020.0,0.22487576]
["bitfinex","BTCUSD",1729010515071,0.0001851,67028.0,67020.0,0.22487576]
["bitfinex","BTCUSD",1729010515340,0.001,67024.0,67020.0,0.22487576]
["bitfinex","BTCUSD",1729010515542,0.25452847,67022.0,67012.0,0.22487576]
["bitfinex","BTCUSD",1729010515786,0.25471357,67022.0,67012.0,0.22487576]
["bitfinex","BTCUSD",1729010516015,0.15452847,67022.0,67012.0,0.22487576]
["bitfinex","BTCUSD",1729010516232,0.15471357,67022.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010516481,0.15471357,67022.0,67006.0,0.22487576]
["bitfinex","BTCUSD",1729010516482,0.40391757,67022.0,67006.0,0.22487576]
["bitfinex","BTCUSD",1729010516693,0.001,67013.0,67006.0,0.22487576]
["bitfinex","BTCUSD",1729010516956,0.15352847,67012.0,67006.0,0.22487576]
["bitfinex","BTCUSD",1729010517179,0.65186088,67012.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010517580,0.25452847,67012.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010517783,0.67469516,67012.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010517995,0.65186088,67012.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010518670,0.65286088,67012.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729010519160,0.001,67012.0,67005.0,0.22487576]
["bitfinex","BTCUSD",1729010519368,0.001,67012.0,67007.0,0.298473]
["bitfinex","BTCUSD",1729010519573,0.001,67012.0,67002.0,0.298498]
["bitfinex","BTCUSD",1729010519791,0.001,67012.0,67011.0,0.044]
["bitfinex","BTCUSD",1729010520004,0.06079025,67023.0,67011.0,0.034]
["bitfinex","BTCUSD",1729010520237,0.22487576,67017.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729010520447,0.22487576,67017.0,67011.0,0.034]
["bitfinex","BTCUSD",1729010520448,0.15352847,67022.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729010520674,0.22487576,67024.0,67011.0,0.049654]
["bitfinex","BTCUSD",1729010520675,0.22487576,67031.0,67015.0,0.22487576]
["bitfinex","BTCUSD",1729010520896,0.22587576,67038.0,67013.0,0.014]
["bitfinex","BTCUSD",1729010520897,0.22487576,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729010521105,0.22487576,67038.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729010521106,0.22487576,67038.0,67029.0,0.004]
["bitfinex","BTCUSD",1729010521348,0.22487576,67038.0,67028.0,0.01]
["bitfinex","BTCUSD",1729010521349,0.22487576,67045.0,67037.0,0.004]
["bitfinex","BTCUSD",1729010521592,0.22487576,67045.0,67022.0,0.005]
["bitfinex","BTCUSD",1729010521593,0.22487576,67045.0,67040.0,0.004]
["bitfinex","BTCUSD",1729010521825,0.22487576,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729010522083,0.72587576,67060.0,67044.0,0.004]
["bitfinex","BTCUSD",1729010522297,0.22487576,67050.0,67044.0,0.004]
["bitfinex","BTCUSD",1729010522507,0.39733241,67057.0,67044.0,0.004]
["bitfinex","BTCUSD",1729010522715,0.22487576,67053.0,67044.0,0.004]
["bitfinex","BTCUSD",1729010522953,0.72587576,67060.0,67037.0,0.3011549]
["bitfinex","BTCUSD",1729010522954,0.39815941,67063.0,67050.0,0.22487576]
["bitfinex","BTCUSD",1729010523188,0.39815941,67063.0,67037.0,0.001]
["bitfinex","BTCUSD",1729010523189,0.72487576,67051.0,67037.0,0.004]
["bitfinex","BTCUSD",1729010523446,0.39733241,67051.0,67044.0,0.001]
["bitfinex","BTCUSD",1729010524095,0.014,67050.0,67044.0,0.002]
["bitfinex","BTCUSD",1729010524521,0.014,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729010524734,0.22487576,67058.0,67047.0,0.004]
["bitfinex","BTCUSD",1729010524950,0.22487576,67058.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010525159,0.22487576,67058.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729010525404,0.22487576,67058.0,67042.0,0.298318]
["bitfinex","BTCUSD",1729010525405,0.15352847,67057.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010525621,0.15352847,67057.0,67044.0,0.001]
["bitfinex","BTCUSD",1729010525622,0.39733241,67050.0,67044.0,0.001]
["bitfinex","BTCUSD",1729010525853,0.006,67053.0,67046.0,0.149149]
["bitfinex","BTCUSD",1729010526098,0.000827,67063.0,67054.0,0.005]
["bitfinex","BTCUSD",1729010526319,0.001,67058.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010526536,0.001,67058.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729010526765,0.15352847,67062.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729010526978,0.15352847,67062.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010527445,0.22487576,67061.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010527655,0.55086088,67062.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010527656,0.15352847,67060.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010527890,0.39733241,67056.0,67045.0,0.001]
["bitfinex","BTCUSD",1729010528146,0.15352847,67055.0,67043.0,0.001]
["bitfinex","BTCUSD",1729010528388,0.149149,67047.0,67043.0,0.22487576]
["bitfinex","BTCUSD",1729010528594,0.89733241,67048.0,67043.0,0.22487576]
["bitfinex","BTCUSD",1729010528595,0.15352847,67046.0,67043.0,0.22487576]
["bitfinex","BTCUSD",1729010528801,0.15352847,67046.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729010529009,0.39733241,67054.0,67042.0,0.22487576]
["bitfinex","BTCUSD",1729010529255,0.22487576,67046.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010529458,0.37840423,67053.0,67027.0,0.02744485]
["bitfinex","BTCUSD",1729010529459,0.15352847,67045.0,67043.0,0.014]
["bitfinex","BTCUSD",1729010529689,0.149155,67044.0,67043.0,0.014]
["bitfinex","BTCUSD",1729010529895,0.149158,67043.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010530136,0.15352847,67042.0,67037.0,0.14917]
["bitfinex","BTCUSD",1729010530342,0.15352847,67042.0,67038.0,0.014]
["bitfinex","BTCUSD",1729010531346,0.149166,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1729010531554,0.15352847,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1729010532249,0.70002688,67039.0,67038.0,0.014]
["bitfinex","BTCUSD",1729010532700,0.149177,67035.0,67030.0,0.001]
["bitfinex","BTCUSD",1729010532912,0.149191,67028.0,67022.0,0.22587576]
["bitfinex","BTCUSD",1729010533180,0.39733241,67023.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729010533390,0.15352847,67027.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729010533391,0.149197,67026.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729010533641,0.302366,67032.0,67021.0,0.001654]
["bitfinex","BTCUSD",1729010533642,0.001,67039.0,67029.0,0.001]
["bitfinex","BTCUSD",1729010533855,0.003,67039.0,67038.0,0.02]
["bitfinex","BTCUSD",1729010534079,0.150166,67039.0,67038.0,0.006]
["bitfinex","BTCUSD",1729010534298,0.02192381,67039.0,67029.0,0.448563]
["bitfinex","BTCUSD",1729010534532,0.15352847,67038.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010534990,0.15352847,67038.0,67029.0,0.299377]
["bitfinex","BTCUSD",1729010535209,0.15352847,67038.0,67033.0,0.001]
["bitfinex","BTCUSD",1729010535885,0.15352847,67038.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010536318,0.22487576,67047.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010536546,0.001,67038.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010536777,0.298308,67045.0,67034.0,0.150177]
["bitfinex","BTCUSD",1729010537006,0.22587576,67038.0,67033.0,0.007]
["bitfinex","BTCUSD",1729010537224,0.22587576,67038.0,67034.0,0.014]
["bitfinex","BTCUSD",1729010537225,0.15352847,67037.0,67034.0,0.014]
["bitfinex","BTCUSD",1729010537490,0.30270047,67037.0,67034.0,0.014]
["bitfinex","BTCUSD",1729010537707,0.002,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729010537956,0.002,67038.0,67037.0,0.160171]
["bitfinex","BTCUSD",1729010538190,0.002,67038.0,67037.0,0.51959947]
["bitfinex","BTCUSD",1729010538405,0.002,67038.0,67037.0,0.343071]
["bitfinex","BTCUSD",1729010539106,0.22487576,67054.0,67047.0,0.155149]
["bitfinex","BTCUSD",1729010539316,0.298277,67052.0,67047.0,0.001]
["bitfinex","BTCUSD",1729010539534,0.22487576,67054.0,67047.0,0.001]
["bitfinex","BTCUSD",1729010539741,0.22487576,67054.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729010539969,0.149138,67052.0,67047.0,0.001]
["bitfinex","BTCUSD",1729010540194,0.5,67060.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729010540422,0.149125,67058.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729010540655,0.149121,67060.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729010540913,0.001827,67048.0,67047.0,0.174149]
["bitfinex","BTCUSD",1729010541127,0.002827,67048.0,67047.0,0.188149]
["bitfinex","BTCUSD",1729010543156,0.002827,67048.0,67047.0,0.029]
["bitfinex","BTCUSD",1729010543588,0.002827,67048.0,67047.0,0.178149]
["bitfinex","BTCUSD",1729010543856,0.002827,67048.0,67047.0,0.029]
["bitfinex","BTCUSD",1729010544724,0.002827,67048.0,67047.0,0.178149]
["bitfinex","BTCUSD",1729010544933,0.21770276,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729010545175,0.21770276,67053.0,67050.0,0.001]
["bitfinex","BTCUSD",1729010545414,0.15886972,67060.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729010545641,0.45711272,67060.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729010545895,0.149129,67056.0,67050.0,0.001]
["bitfinex","BTCUSD",1729010546120,0.15352847,67056.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010546596,0.15352847,67056.0,67051.0,0.15014]
["bitfinex","BTCUSD",1729010546778,0.001,67053.0,67052.0,0.163137]
["bitfinex","BTCUSD",1729010547241,0.15352847,67056.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729010548138,0.00534125,67060.0,67057.0,0.149125]
["bitfinex","BTCUSD",1729010548336,0.15352847,67059.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729010548557,0.15352847,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729010548980,0.15352847,67059.0,67052.0,0.001]
["bitfinex","BTCUSD",1729010549212,0.22487576,67056.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010549435,0.798236,67061.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010549436,0.15352847,67055.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010549658,0.5,67061.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010549867,0.37840423,67060.0,67057.0,0.014]
["bitfinex","BTCUSD",1729010550341,0.30265047,67060.0,67057.0,0.014]
["bitfinex","BTCUSD",1729010550574,0.00609976,67063.0,67059.0,0.29824]
["bitfinex","BTCUSD",1729010550800,0.15962823,67063.0,67058.0,0.298246]
["bitfinex","BTCUSD",1729010551021,0.15962823,67063.0,67053.0,0.22669066]
["bitfinex","BTCUSD",1729010551022,0.00609976,67063.0,67062.0,0.005]
["bitfinex","BTCUSD",1729010551230,0.00609976,67063.0,67061.0,0.001]
["bitfinex","BTCUSD",1729010551654,0.00609976,67063.0,67053.0,0.3000849]
["bitfinex","BTCUSD",1729010551655,0.15352847,67062.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010551874,0.15352847,67062.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010552078,0.149126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010552306,0.00609976,67063.0,67058.0,0.005]
["bitfinex","BTCUSD",1729010552535,0.00609976,67063.0,67058.0,0.154123]
["bitfinex","BTCUSD",1729010552758,0.00609976,67063.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729010552944,0.00609976,67063.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010553193,0.00609976,67063.0,67061.0,0.009]
["bitfinex","BTCUSD",1729010553887,0.149115,67062.0,67061.0,0.009]
["bitfinex","BTCUSD",1729010554334,0.02168774,67063.0,67061.0,0.023]
["bitfinex","BTCUSD",1729010554554,0.149115,67062.0,67061.0,0.023]
["bitfinex","BTCUSD",1729010555265,0.17521621,67063.0,67061.0,0.023]
["bitfinex","BTCUSD",1729010555513,0.17521621,67063.0,67061.0,0.009]
["bitfinex","BTCUSD",1729010555749,0.149115,67062.0,67061.0,0.009]
["bitfinex","BTCUSD",1729010555959,0.149115,67062.0,67061.0,0.023]
["bitfinex","BTCUSD",1729010556179,0.149115,67062.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010556385,0.149115,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1729010556815,0.149115,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010557037,0.149115,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1729010557245,0.17521621,67063.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010557460,0.149115,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010558107,0.17521621,67063.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010558531,0.149115,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010558735,0.149115,67062.0,67061.0,0.028]
["bitfinex","BTCUSD",1729010558950,0.149115,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010559183,0.149124,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010559397,0.149115,67062.0,67061.0,0.014]
["bitfinex","BTCUSD",1729010559876,0.149136,67053.0,67050.0,0.001]
["bitfinex","BTCUSD",1729010560124,0.298242,67060.0,67053.0,0.001]
["bitfinex","BTCUSD",1729010560353,0.14914,67051.0,67049.0,0.001]
["bitfinex","BTCUSD",1729010560582,0.298258,67056.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010560789,0.22487576,67061.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729010560999,0.22487576,67061.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010561000,0.15352847,67060.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010561264,0.00609976,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729010561482,0.15962823,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729010561689,0.15962823,67063.0,67059.0,0.001]
["bitfinex","BTCUSD",1729010562169,0.30874223,67063.0,67058.0,0.001]
["bitfinex","BTCUSD",1729010562403,0.15962823,67063.0,67059.0,0.001]
["bitfinex","BTCUSD",1729010562643,0.15962823,67063.0,67059.0,0.150121]
["bitfinex","BTCUSD",1729010562861,0.149118,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1729010563147,0.149116,67062.0,67059.0,0.015]
["bitfinex","BTCUSD",1729010563823,0.15962823,67063.0,67059.0,0.015]
["bitfinex","BTCUSD",1729010564514,0.00609976,67063.0,67060.0,0.29824]
["bitfinex","BTCUSD",1729010564724,0.00609976,67063.0,67062.0,0.1619299]
["bitfinex","BTCUSD",1729010564963,0.00609976,67063.0,67062.0,0.011]
["bitfinex","BTCUSD",1729010565186,0.14994,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729010565406,0.000827,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729010565613,0.000827,67063.0,67062.0,0.160115]
["bitfinex","BTCUSD",1729010565825,0.000827,67063.0,67062.0,0.011]
["bitfinex","BTCUSD",1729010566059,0.000827,67063.0,67059.0,0.312243]
["bitfinex","BTCUSD",1729010566060,0.15435547,67063.0,67061.0,0.001]
["bitfinex","BTCUSD",1729010566293,0.15435547,67063.0,67057.0,0.01]
["bitfinex","BTCUSD",1729010566294,0.30346847,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729010566536,0.15435547,67063.0,67062.0,0.001]
["bitfinex","BTCUSD",1729010566772,0.149117,67061.0,67060.0,0.015]
["bitfinex","BTCUSD",1729010566964,0.149117,67061.0,67060.0,0.014]
["bitfinex","BTCUSD",1729010566965,0.40873908,67061.0,67060.0,0.014]
["bitfinex","BTCUSD",1729010567177,0.40873908,67061.0,67049.0,0.001]
["bitfinex","BTCUSD",1729010567178,0.149142,67050.0,67049.0,0.001]
["bitfinex","BTCUSD",1729010567395,0.149149,67047.0,67046.0,0.22587576]
["bitfinex","BTCUSD",1729010567616,0.149149,67047.0,67038.0,0.22987576]
["bitfinex","BTCUSD",1729010567617,0.41315055,67047.0,67043.0,0.001]
["bitfinex","BTCUSD",1729010567830,0.298307,67045.0,67043.0,0.001]
["bitfinex","BTCUSD",1729010568103,0.30268347,67044.0,67043.0,0.001]
["bitfinex","BTCUSD",1729010568288,0.04460674,67047.0,67044.0,0.005]
["bitfinex","BTCUSD",1729010568519,0.0052703,67052.0,67049.0,0.001]
["bitfinex","BTCUSD",1729010568733,0.08921349,67056.0,67051.0,0.006]
["bitfinex","BTCUSD",1729010568734,0.04460674,67056.0,67051.0,0.006]
["bitfinex","BTCUSD",1729010568986,0.33639263,67061.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010568987,0.22487576,67061.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010569223,0.45176947,67060.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010569484,0.149126,67057.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010570155,0.15352847,67060.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010570156,0.19813096,67060.0,67056.0,0.001]
["bitfinex","BTCUSD",1729010570376,0.19813096,67060.0,67056.0,0.015]
["bitfinex","BTCUSD",1729010570591,0.14852847,67060.0,67056.0,0.015]
["bitfinex","BTCUSD",1729010570815,0.00534669,67061.0,67058.0,0.005]
["bitfinex","BTCUSD",1729010571256,0.000827,67062.0,67058.0,0.005]
["bitfinex","BTCUSD",1729010571747,0.000827,67062.0,67061.0,0.150117]
["bitfinex","BTCUSD",1729010571952,0.000827,67062.0,67061.0,0.160117]
["bitfinex","BTCUSD",1729010572197,0.000827,67062.0,67058.0,0.298245]
["bitfinex","BTCUSD",1729010572198,0.14912,67060.0,67058.0,0.001]
["bitfinex","BTCUSD",1729010572423,0.14912,67060.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729010572424,0.15352847,67059.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010572651,0.149124,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010572860,0.15352847,67059.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010573066,0.149124,67058.0,67057.0,0.001]
["bitfinex","BTCUSD",1729010573984,0.000827,67062.0,67061.0,0.155117]
["bitfinex","BTCUSD",1729010574171,0.22570276,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1729010574403,0.000827,67062.0,67061.0,0.011]
["bitfinex","BTCUSD",1729010574630,0.15435547,67062.0,67057.0,0.015]
["bitfinex","BTCUSD",1729010574842,0.15352847,67061.0,67057.0,0.029]
["bitfinex","BTCUSD",1729010575057,0.149124,67058.0,67057.0,0.029]
["bitfinex","BTCUSD",1729010575285,0.30265247,67058.0,67057.0,0.029]
["bitfinex","BTCUSD",1729010575814,0.30265247,67058.0,67057.0,0.014]
["bitfinex","BTCUSD",1729010576025,0.30265247,67058.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010576026,0.149137,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010576255,0.30266547,67052.0,67051.0,0.001]
["bitfinex","BTCUSD",1729010577945,0.30266547,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010577946,0.56228755,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010578151,0.72697786,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010578422,0.77353353,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010578667,0.72697786,67052.0,67051.0,0.028]
["bitfinex","BTCUSD",1729010578888,0.78757249,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010579126,0.83411569,67052.0,67051.0,0.014]
["bitfinex","BTCUSD",1729010579340,0.149164,67040.0,67039.0,0.22487576]
["bitfinex","BTCUSD",1729010579560,0.40878608,67040.0,67039.0,0.22487576]
["bitfinex","BTCUSD",1729010579791,0.19380699,67040.0,67039.0,0.22587576]
["bitfinex","BTCUSD",1729010580004,0.149175,67035.0,67034.0,0.012654]
["bitfinex","BTCUSD",1729010580240,0.298342,67038.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729010580458,0.298342,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729010580459,0.04464299,67038.0,67037.0,0.001]
["bitfinex","BTCUSD",1729010580696,0.04464299,67044.0,67042.0,0.309319]
["bitfinex","BTCUSD",1729010580922,0.149153,67045.0,67044.0,0.001]
["bitfinex","BTCUSD",1729010581394,0.06696449,67048.0,67046.0,0.001]
["bitfinex","BTCUSD",1729010581656,0.15352847,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729010581848,0.34292408,67052.0,67048.0,0.005]
["bitfinex","BTCUSD",1729010582086,0.15352847,67052.0,67048.0,0.005]
["bitfinex","BTCUSD",1729010582263,0.149142,67050.0,67049.0,0.005]
["bitfinex","BTCUSD",1729010582534,0.04464408,67053.0,67051.0,0.0018149]
["bitfinex","BTCUSD",1729010582782,0.15352847,67052.0,67042.0,0.001]
["bitfinex","BTCUSD",1729010582986,0.40876808,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1729010583208,0.149164,67040.0,67036.0,0.006]
["bitfinex","BTCUSD",1729010583457,0.149164,67040.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729010583458,0.149173,67036.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729010583669,0.149175,67035.0,67034.0,0.006654]
["bitfinex","BTCUSD",1729010583886,0.149175,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729010584159,0.30270347,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729010584425,0.04465026,67035.0,67034.0,0.007654]
["bitfinex","BTCUSD",1729010584661,0.06697318,67037.0,67034.0,0.012654]
["bitfinex","BTCUSD",1729010584662,0.04465026,67036.0,67034.0,0.012654]
["bitfinex","BTCUSD",1729010585334,0.149175,67035.0,67034.0,0.012654]
["bitfinex","BTCUSD",1729010585575,0.30270347,67035.0,67034.0,0.015654]
["bitfinex","BTCUSD",1729010585807,0.36967665,67035.0,67034.0,0.015654]
["bitfinex","BTCUSD",1729010586047,0.30270347,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729010586275,0.36966725,67035.0,67034.0,0.015654]
["bitfinex","BTCUSD",1729010586747,0.46744475,67035.0,67034.0,0.015654]
["bitfinex","BTCUSD",1729010587215,0.46744475,67035.0,67034.0,0.029654]
["bitfinex","BTCUSD",1729010587448,0.36962495,67035.0,67034.0,0.015654]
["bitfinex","BTCUSD",1729010587698,0.15352847,67035.0,67034.0,0.001654]
["bitfinex","BTCUSD",1729010587936,0.04461258,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729010588192,0.22487576,67043.0,67042.0,0.001]
["bitfinex","BTCUSD",1729010588420,0.149152,67046.0,67042.0,0.001]
["bitfinex","BTCUSD",1729010588697,0.298283,67051.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010588698,0.04461258,67051.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010588913,0.15352847,67054.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010588914,0.149144,67049.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010589120,0.30267247,67049.0,67048.0,0.001]
["bitfinex","BTCUSD",1729010589341,0.29832,67042.0,67034.0,0.010654]
["bitfinex","BTCUSD",1729010589556,0.5,67050.0,67037.0,0.22487576]
["bitfinex","BTCUSD",1729010589557,0.25962208,67040.0,67037.0,0.22487576]
["bitfinex","BTCUSD",1729010589769,0.11151047,67047.0,67036.0,0.001]
["bitfinex","BTCUSD",1729010589770,0.45186147,67039.0,67036.0,0.001]
["bitfinex","BTCUSD",1729010590013,0.447513,67037.0,67036.0,0.001]
["bitfinex","BTCUSD",1729010590252,0.447513,67037.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729010590253,0.005,66998.0,66985.0,0.00165]
["bitfinex","BTCUSD",1729010590471,0.005,67018.0,66985.0,0.00165]
["bitfinex","BTCUSD",1729010590472,0.298398,67025.0,67003.0,0.1996]
["bitfinex","BTCUSD",1729010590701,0.01,67023.0,67003.0,0.1996]
["bitfinex","BTCUSD",1729010590942,0.002,67027.0,67003.0,0.1996]
["bitfinex","BTCUSD",1729010590943,0.149232,67010.0,67003.0,0.1996]
["bitfinex","BTCUSD",1729010591198,0.01,67004.0,66991.0,0.2599]
["bitfinex","BTCUSD",1729010591413,0.154273,66991.0,66978.0,0.182]
["bitfinex","BTCUSD",1729010591678,0.41280147,66991.0,66966.0,0.081454]
["bitfinex","BTCUSD",1729010592229,0.67242355,66991.0,66966.0,0.081454]
["bitfinex","BTCUSD",1729010592463,0.67958571,66991.0,66966.0,0.081454]
["bitfinex","BTCUSD",1729010592696,0.67958571,66991.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729010593178,0.67958571,66991.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729010593381,0.67958571,66991.0,66973.0,0.150967]
["bitfinex","BTCUSD",1729010593667,0.002,66991.0,66974.0,0.25962208]
["bitfinex","BTCUSD",1729010593899,0.002,66991.0,66976.0,0.298612]
["bitfinex","BTCUSD",1729010594133,0.151273,66991.0,66981.0,0.151449]
["bitfinex","BTCUSD",1729010594368,0.30480147,66991.0,66990.0,0.006654]
["bitfinex","BTCUSD",1729010594592,0.15552847,66991.0,66990.0,0.001654]
["bitfinex","BTCUSD",1729010594824,0.36909934,66991.0,66990.0,0.015654]
["bitfinex","BTCUSD",1729010595074,0.87809537,66991.0,66990.0,0.029654]
["bitfinex","BTCUSD",1729010595326,0.87709537,66991.0,66990.0,0.015654]
["bitfinex","BTCUSD",1729010595581,0.87709537,66991.0,66990.0,0.001654]
["bitfinex","BTCUSD",1729010595844,1.04573588,66991.0,66990.0,0.018654]
["bitfinex","BTCUSD",1729010596091,1.04573588,66991.0,66990.0,0.001654]
["bitfinex","BTCUSD",1729010596336,0.97429537,66991.0,66990.0,0.015654]
["bitfinex","BTCUSD",1729010596763,0.97629537,66991.0,66990.0,0.015654]
["bitfinex","BTCUSD",1729010597206,0.97429537,66991.0,66990.0,0.015654]
["bitfinex","BTCUSD",1729010597467,0.97429537,66991.0,66981.0,0.002154]
["bitfinex","BTCUSD",1729010597468,0.66028903,66982.0,66981.0,0.002154]
["bitfinex","BTCUSD",1729010597744,0.66028903,66982.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729010597745,0.66530703,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729010597987,0.8188355,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729010598239,0.88977863,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729010598475,0.87977863,66974.0,66973.0,0.001654]
["bitfinex","BTCUSD",1729010598728,0.87977863,66974.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729010598729,0.761322,66969.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729010598942,0.761322,66969.0,66947.0,0.22272035]
["bitfinex","BTCUSD",1729010598943,0.002,66948.0,66947.0,0.22272035]
["bitfinex","BTCUSD",1729010599147,0.002,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010599359,0.7139025,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010599617,0.55537403,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010599856,0.31490647,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010600577,0.16552847,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010600813,0.31490647,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010601337,0.31590647,66944.0,66943.0,0.01309]
["bitfinex","BTCUSD",1729010601577,0.31690647,66944.0,66943.0,0.01709]
["bitfinex","BTCUSD",1729010601809,0.31590647,66944.0,66943.0,0.00409]
["bitfinex","BTCUSD",1729010602029,0.31490647,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010602274,0.15752847,66944.0,66943.0,0.01709]
["bitfinex","BTCUSD",1729010602505,0.15752847,66944.0,66943.0,0.01309]
["bitfinex","BTCUSD",1729010602725,0.003,66944.0,66943.0,9e-05]
["bitfinex","BTCUSD",1729010602957,0.001,66944.0,66943.0,0.33147]
["bitfinex","BTCUSD",1729010603174,0.005,66961.0,66943.0,0.33147]
["bitfinex","BTCUSD",1729010603175,0.002,67011.0,66953.0,0.023]
["bitfinex","BTCUSD",1729010603519,0.06613397,67036.0,67034.0,0.005]
["bitfinex","BTCUSD",1729010603524,0.02287597,67034.0,67028.0,0.005]
["bitfinex","BTCUSD",1729010603737,0.149147,67048.0,67026.0,0.005]
["bitfinex","BTCUSD",1729010603738,0.298303,67046.0,67026.0,0.005]
["bitfinex","BTCUSD",1729010603939,0.298303,67046.0,67020.0,0.2618]
["bitfinex","BTCUSD",1729010603940,0.5,67042.0,67028.0,0.005]
["bitfinex","BTCUSD",1729010604347,0.5,67042.0,67032.0,0.005]
["bitfinex","BTCUSD",1729010604524,0.5,67054.0,67034.0,0.154178]
["bitfinex","BTCUSD",1729010604737,0.5,67054.0,67034.0,0.005]
["bitfinex","BTCUSD",1729010604923,0.506,67035.0,67034.0,0.156178]
["bitfinex","BTCUSD",1729010605175,0.506,67035.0,67034.0,0.57318481]
["bitfinex","BTCUSD",1729010605348,0.506,67035.0,67034.0,0.59618481]
["bitfinex","BTCUSD",1729010605571,0.5,67035.0,67034.0,0.59618481]
["bitfinex","BTCUSD",1729010605996,0.5,67035.0,67034.0,0.73074064]
["bitfinex","BTCUSD",1729010606233,0.514,67035.0,67034.0,0.73074064]
["bitfinex","BTCUSD",1729010606470,0.000827,67060.0,67034.0,0.73074064]
["bitfinex","BTCUSD",1729010606471,0.000827,67060.0,67059.0,0.179122]
["bitfinex","BTCUSD",1729010607147,0.000827,67060.0,67059.0,0.19713278]
["bitfinex","BTCUSD",1729010607403,0.000827,67060.0,67059.0,0.32168861]
["bitfinex","BTCUSD",1729010607674,0.000827,67060.0,67059.0,0.33765047]
["bitfinex","BTCUSD",1729010607883,0.000827,67060.0,67059.0,0.177122]
["bitfinex","BTCUSD",1729010608342,0.000827,67060.0,67059.0,0.178122]
["bitfinex","BTCUSD",1729010608554,0.000827,67060.0,67059.0,0.34665047]
["bitfinex","BTCUSD",1729010609003,0.000827,67060.0,67059.0,0.36065047]
["bitfinex","BTCUSD",1729010609416,0.001827,67060.0,67059.0,0.36065047]
["bitfinex","BTCUSD",1729010609632,0.001827,67060.0,67059.0,0.36265047]
["bitfinex","BTCUSD",1729010609855,0.001827,67060.0,67059.0,0.36065047]
["bitfinex","BTCUSD",1729010610269,0.001827,67060.0,67059.0,0.193122]
["bitfinex","BTCUSD",1729010610689,0.001827,67060.0,67059.0,0.195122]
["bitfinex","BTCUSD",1729010611098,0.001827,67060.0,67059.0,0.193122]
["bitfinex","BTCUSD",1729010611512,0.001827,67060.0,67059.0,0.044]
["bitfinex","BTCUSD",1729010612496,0.001827,67060.0,67059.0,0.021]
["bitfinex","BTCUSD",1729010613137,0.000827,67060.0,67059.0,0.005]
["bitfinex","BTCUSD",1729010613346,0.000827,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1729010613560,0.000827,67060.0,67059.0,0.002]
["bitfinex","BTCUSD",1729010613794,0.000827,67060.0,67059.0,0.007]
["bitfinex","BTCUSD",1729010614022,0.005827,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1729010614386,0.005827,67060.0,67059.0,0.02]
["bitfinex","BTCUSD",1729010614846,0.154947,67060.0,67059.0,0.014]
["bitfinex","BTCUSD",1729010615092,0.149135,67053.0,67048.0,0.005]
["bitfinex","BTCUSD",1729010615366,0.149146,67048.0,67047.0,0.005]
["bitfinex","BTCUSD",1729010615581,0.39899603,67048.0,67046.0,0.005]
["bitfinex","BTCUSD",1729010615786,0.39899603,67047.0,67043.0,0.005]
["bitfinex","BTCUSD",1729010616032,0.39899603,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729010616455,0.54814503,67047.0,67046.0,0.005]
["bitfinex","BTCUSD",1729010616681,0.39899603,67047.0,67038.0,0.023]
["bitfinex","BTCUSD",1729010616882,0.39899603,67047.0,67042.0,0.023]
["bitfinex","BTCUSD",1729010617106,0.39899603,67047.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729010617353,0.39899603,67047.0,67035.0,0.24668195]
["bitfinex","BTCUSD",1729010617566,0.24572538,67058.0,67035.0,0.24668195]
["bitfinex","BTCUSD",1729010617567,0.000827,67060.0,67059.0,0.172122]
["bitfinex","BTCUSD",1729010617773,0.000827,67060.0,67059.0,0.023]
["bitfinex","BTCUSD",1729010617975,0.000827,67060.0,67059.0,0.172122]
["bitfinex","BTCUSD",1729010618189,0.000827,67060.0,67057.0,0.298249]
["bitfinex","BTCUSD",1729010618190,0.000827,67060.0,67055.0,0.023]
["bitfinex","BTCUSD",1729010618413,0.39899603,67058.0,67055.0,0.023]
["bitfinex","BTCUSD",1729010618884,0.000827,67060.0,67059.0,0.029]
["bitfinex","BTCUSD",1729010619591,0.000827,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1729010619798,0.40347547,67060.0,67059.0,0.006]
["bitfinex","BTCUSD",1729010620684,0.29828,67051.0,67042.0,0.22368195]
["bitfinex","BTCUSD",1729010620901,0.149153,67046.0,67042.0,0.22368195]
["bitfinex","BTCUSD",1729010621115,0.149147,67048.0,67042.0,0.22368195]
["bitfinex","BTCUSD",1729010621370,0.149147,67048.0,67028.0,0.29838]
["bitfinex","BTCUSD",1729010621371,0.37721042,67047.0,67037.0,0.023]
["bitfinex","BTCUSD",1729010621585,0.37721042,67047.0,67026.0,0.01]
["bitfinex","BTCUSD",1729010621586,0.39899603,67040.0,67026.0,0.22368195]
["bitfinex","BTCUSD",1729010621792,0.149193,67027.0,67026.0,0.22368195]
["bitfinex","BTCUSD",1729010622007,0.15352847,67039.0,67026.0,0.22368195]
["bitfinex","BTCUSD",1729010622236,0.15352847,67039.0,67015.0,0.375436]
["bitfinex","BTCUSD",1729010622237,0.22368195,67035.0,67015.0,0.375436]
["bitfinex","BTCUSD",1729010622467,0.29837,67031.0,67017.0,0.52210995]
["bitfinex","BTCUSD",1729010622670,0.149192,67028.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729010622909,0.37721042,67034.0,67026.0,0.001]
["bitfinex","BTCUSD",1729010623302,0.37721042,67034.0,67026.0,0.00046449]
["bitfinex","BTCUSD",1729010623507,0.14919,67029.0,67026.0,0.00046449]
["bitfinex","BTCUSD",1729010623953,0.149187,67030.0,67026.0,8.649e-05]
["bitfinex","BTCUSD",1729010624184,0.149189,67029.0,67023.0,0.023]
["bitfinex","BTCUSD",1729010624399,0.298334,67039.0,67026.0,0.22368195]
["bitfinex","BTCUSD",1729010624610,0.22368195,67038.0,67031.0,0.39899603]
["bitfinex","BTCUSD",1729010624836,0.22368195,67038.0,67026.0,0.39899603]
["bitfinex","BTCUSD",1729010625048,0.00527525,67052.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729010625049,0.149143,67050.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729010625254,0.22368195,67043.0,67039.0,0.29833]
["bitfinex","BTCUSD",1729010625456,0.15352847,67050.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729010625682,0.22368195,67048.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729010625883,0.149146,67049.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729010626098,0.149146,67049.0,67038.0,0.298336]
["bitfinex","BTCUSD",1729010626099,0.149147,67048.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729010626324,0.149141,67051.0,67036.0,0.298344]
["bitfinex","BTCUSD",1729010626548,0.149125,67058.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729010626797,0.149125,67058.0,67045.0,0.39899603]
["bitfinex","BTCUSD",1729010626798,0.001,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729010627007,0.001,67050.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010627008,0.5,66982.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010627255,0.54830703,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010627708,0.14884695,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010628391,0.54784298,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010628625,0.54784298,66974.0,66973.0,0.0151835]
["bitfinex","BTCUSD",1729010628845,0.14884695,66974.0,66973.0,0.0151835]
["bitfinex","BTCUSD",1729010629079,0.54784298,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010629286,0.54884298,66974.0,66973.0,0.0141835]
["bitfinex","BTCUSD",1729010629692,0.54884298,66974.0,66973.0,0.0261835]
["bitfinex","BTCUSD",1729010630818,0.54930703,66974.0,66973.0,0.0261835]
["bitfinex","BTCUSD",1729010631256,0.001,66974.0,66973.0,0.0261835]
["bitfinex","BTCUSD",1729010631703,0.001,66974.0,66973.0,0.1754965]
["bitfinex","BTCUSD",1729010632153,0.001,66974.0,66973.0,0.1634965]
["bitfinex","BTCUSD",1729010632553,0.002,66974.0,66973.0,0.1614965]
["bitfinex","BTCUSD",1729010632785,0.002,66974.0,66973.0,0.0121835]
["bitfinex","BTCUSD",1729010632966,0.002,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010633239,0.00173379,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010633917,0.40072982,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010634147,0.15104479,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010634608,0.15526226,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010636134,0.30457326,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010636559,0.15526226,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010636792,0.00173379,66974.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010638159,0.13103479,66979.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010638402,0.30283147,66978.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010638816,0.149305,66977.0,66973.0,0.0251835]
["bitfinex","BTCUSD",1729010639248,0.149305,66977.0,66973.0,0.0141835]
["bitfinex","BTCUSD",1729010639461,0.149305,66977.0,66973.0,0.0161835]
["bitfinex","BTCUSD",1729010639735,0.001,66979.0,66973.0,0.0161835]
["bitfinex","BTCUSD",1729010639939,0.298579,66984.0,66973.0,0.0161835]
["bitfinex","BTCUSD",1729010639940,0.45213447,66978.0,66973.0,0.0141835]
["bitfinex","BTCUSD",1729010640144,0.14931,66975.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010640363,0.14931,66975.0,66973.0,0.0031835]
["bitfinex","BTCUSD",1729010640601,0.149307,66976.0,66973.0,0.0171835]
["bitfinex","BTCUSD",1729010640814,0.149307,66976.0,66973.0,0.0151835]
["bitfinex","BTCUSD",1729010641054,0.298582,66984.0,66973.0,0.0151835]
["bitfinex","BTCUSD",1729010641268,0.149282,66987.0,66977.0,0.149303]
["bitfinex","BTCUSD",1729010641476,0.15352847,66987.0,66976.0,0.29861]
["bitfinex","BTCUSD",1729010641715,0.15352847,66987.0,66981.0,0.298589]
["bitfinex","BTCUSD",1729010641946,0.303473,67008.0,66978.0,0.39899603]
["bitfinex","BTCUSD",1729010641947,0.298515,66999.0,66978.0,0.39899603]
["bitfinex","BTCUSD",1729010642188,0.5,67006.0,66993.0,0.39899603]
["bitfinex","BTCUSD",1729010642189,0.15352847,66998.0,66993.0,0.39899603]
["bitfinex","BTCUSD",1729010642423,0.298487,67005.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729010642424,0.149244,67005.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729010642650,0.30277247,67005.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729010642872,0.30277247,67005.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729010642873,0.15352847,67005.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729010643129,0.149267,66994.0,66983.0,0.149289]
["bitfinex","BTCUSD",1729010643342,0.298434,67017.0,66981.0,0.41299603]
["bitfinex","BTCUSD",1729010643343,0.15352847,66993.0,66981.0,0.014]
["bitfinex","BTCUSD",1729010643606,0.149293,66982.0,66981.0,0.014]
["bitfinex","BTCUSD",1729010643811,0.149296,66981.0,66973.0,0.23915268]
["bitfinex","BTCUSD",1729010644036,0.149311,66974.0,66973.0,0.23915268]
["bitfinex","BTCUSD",1729010644494,0.149311,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010644999,0.30283947,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010645229,0.40283947,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010645703,0.40283947,66974.0,66973.0,0.0151835]
["bitfinex","BTCUSD",1729010646405,0.000828,67049.0,67031.0,0.154184]
["bitfinex","BTCUSD",1729010646667,0.000828,67049.0,67031.0,0.58618003]
["bitfinex","BTCUSD",1729010646915,0.39899603,67041.0,67022.0,0.298408]
["bitfinex","BTCUSD",1729010647144,0.000828,67049.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010647145,0.39899603,67035.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010647390,0.04740434,67031.0,67009.0,0.023]
["bitfinex","BTCUSD",1729010647618,0.000828,67049.0,66996.0,0.005]
["bitfinex","BTCUSD",1729010647619,0.005,67027.0,66996.0,0.005]
["bitfinex","BTCUSD",1729010647866,0.005,67027.0,66995.0,0.1]
["bitfinex","BTCUSD",1729010647867,0.01,67029.0,66994.0,0.298532]
["bitfinex","BTCUSD",1729010648096,0.1966,67030.0,67000.0,0.298506]
["bitfinex","BTCUSD",1729010648329,0.1966,67030.0,67007.0,0.023]
["bitfinex","BTCUSD",1729010648535,0.1966,67030.0,67022.0,0.001]
["bitfinex","BTCUSD",1729010648765,0.447585,67027.0,67022.0,0.001]
["bitfinex","BTCUSD",1729010649017,0.005,67031.0,67007.0,0.023]
["bitfinex","BTCUSD",1729010649227,0.14919,67029.0,67008.0,0.29847]
["bitfinex","BTCUSD",1729010649494,0.149198,67025.0,67009.0,0.023]
["bitfinex","BTCUSD",1729010649727,0.149194,67027.0,67008.0,0.023]
["bitfinex","BTCUSD",1729010649984,0.298369,67031.0,67008.0,0.023]
["bitfinex","BTCUSD",1729010649985,0.249196,67026.0,67009.0,0.172232]
["bitfinex","BTCUSD",1729010650199,0.1,67026.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729010650423,0.149191,67028.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729010650673,0.1,67025.0,67021.0,0.149204]
["bitfinex","BTCUSD",1729010650893,0.1,67025.0,67024.0,0.1722]
["bitfinex","BTCUSD",1729010651337,0.1,67025.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010651546,0.1,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729010651762,0.1,67025.0,67024.0,0.1722]
["bitfinex","BTCUSD",1729010652220,0.1,67025.0,67024.0,0.1862]
["bitfinex","BTCUSD",1729010652643,0.1,67025.0,67024.0,0.037]
["bitfinex","BTCUSD",1729010652857,0.1,67025.0,67024.0,0.1862]
["bitfinex","BTCUSD",1729010653306,0.1,67025.0,67024.0,0.037]
["bitfinex","BTCUSD",1729010654205,0.1,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729010655356,0.1,67025.0,67024.0,0.1632]
["bitfinex","BTCUSD",1729010655586,0.1,67025.0,67024.0,0.1772]
["bitfinex","BTCUSD",1729010656438,0.1,67025.0,67024.0,0.2002]
["bitfinex","BTCUSD",1729010657079,0.1,67025.0,67024.0,0.051]
["bitfinex","BTCUSD",1729010657288,0.1,67025.0,67024.0,0.2002]
["bitfinex","BTCUSD",1729010657521,0.1,67025.0,67024.0,0.051]
["bitfinex","BTCUSD",1729010657967,0.1,67025.0,67024.0,0.2002]
["bitfinex","BTCUSD",1729010658423,0.1,67025.0,67024.0,0.051]
["bitfinex","BTCUSD",1729010658632,0.1,67025.0,67024.0,0.028]
["bitfinex","BTCUSD",1729010661252,0.249198,67025.0,67024.0,0.028]
["bitfinex","BTCUSD",1729010661467,0.40272647,67025.0,67024.0,0.028]
["bitfinex","BTCUSD",1729010661687,0.25352847,67025.0,67004.0,0.2238021]
["bitfinex","BTCUSD",1729010661900,0.54822303,67012.0,67004.0,0.2238021]
["bitfinex","BTCUSD",1729010662113,0.54822303,67012.0,66993.0,0.298535]
["bitfinex","BTCUSD",1729010662114,0.54822303,67012.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729010662339,0.7017515,67012.0,66989.0,0.2238021]
["bitfinex","BTCUSD",1729010662572,0.8017515,67012.0,66989.0,0.2238021]
["bitfinex","BTCUSD",1729010662786,0.80593334,67012.0,66989.0,0.2238021]
["bitfinex","BTCUSD",1729010663005,0.80593334,67012.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729010663225,0.8017515,67012.0,66993.0,0.298534]
["bitfinex","BTCUSD",1729010663439,0.149243,67005.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729010663647,0.15352847,67004.0,66989.0,0.2238021]
["bitfinex","BTCUSD",1729010663863,0.39899603,67001.0,66982.0,0.2238021]
["bitfinex","BTCUSD",1729010664079,0.15352847,67004.0,66982.0,0.2238021]
["bitfinex","BTCUSD",1729010664080,0.39899603,66995.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729010664302,0.39899603,66995.0,66981.0,0.298591]
["bitfinex","BTCUSD",1729010664529,0.39899603,66990.0,66978.0,0.298601]
["bitfinex","BTCUSD",1729010664994,0.14928,66988.0,66975.0,0.149308]
["bitfinex","BTCUSD",1729010665221,0.14928,66988.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010665430,0.14928,66988.0,66987.0,0.02486762]
["bitfinex","BTCUSD",1729010665916,0.14928,66988.0,66987.0,0.01086762]
["bitfinex","BTCUSD",1729010666355,0.14928,66988.0,66987.0,0.02486762]
["bitfinex","BTCUSD",1729010666582,0.14928,66988.0,66987.0,0.03886762]
["bitfinex","BTCUSD",1729010666785,0.14928,66988.0,66987.0,0.02486762]
["bitfinex","BTCUSD",1729010667222,0.14928,66988.0,66987.0,0.03886762]
["bitfinex","BTCUSD",1729010668344,0.14928,66988.0,66987.0,0.02486762]
["bitfinex","BTCUSD",1729010668589,0.14928,66988.0,66987.0,0.03786762]
["bitfinex","BTCUSD",1729010669258,0.00046405,66989.0,66987.0,0.03786762]
["bitfinex","BTCUSD",1729010669675,0.00046405,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729010670979,0.00046405,66989.0,66988.0,0.16328]
["bitfinex","BTCUSD",1729010671194,0.00046405,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729010671617,0.00046405,66989.0,66988.0,0.16328]
["bitfinex","BTCUSD",1729010672067,0.00046405,66989.0,66988.0,0.18628]
["bitfinex","BTCUSD",1729010672289,0.00046405,66989.0,66988.0,0.20028]
["bitfinex","BTCUSD",1729010672983,0.00046405,66989.0,66988.0,0.35654257]
["bitfinex","BTCUSD",1729010673208,0.00046405,66989.0,66988.0,0.35380847]
["bitfinex","BTCUSD",1729010674728,0.00046405,66989.0,66988.0,0.35862352]
["bitfinex","BTCUSD",1729010675254,0.100828,67025.0,67005.0,0.005]
["bitfinex","BTCUSD",1729010675508,0.100828,67025.0,67018.0,0.149212]
["bitfinex","BTCUSD",1729010675698,0.100828,67025.0,67017.0,0.29843]
["bitfinex","BTCUSD",1729010675910,0.100828,67025.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729010676121,0.100828,67025.0,67020.0,0.149207]
["bitfinex","BTCUSD",1729010676327,0.100828,67025.0,67019.0,0.29842]
["bitfinex","BTCUSD",1729010676559,0.100828,67025.0,67016.0,0.023]
["bitfinex","BTCUSD",1729010676771,0.100828,67025.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729010677007,0.100828,67025.0,67020.0,0.298416]
["bitfinex","BTCUSD",1729010677206,0.100828,67025.0,67018.0,0.298424]
["bitfinex","BTCUSD",1729010677452,0.37733057,67024.0,67018.0,0.014]
["bitfinex","BTCUSD",1729010677668,0.149211,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1729010677895,0.30273947,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1729010678138,0.40273947,67019.0,67018.0,0.014]
["bitfinex","BTCUSD",1729010679039,0.40273947,67019.0,67006.0,0.2238021]
["bitfinex","BTCUSD",1729010679040,0.149238,67007.0,67006.0,0.2238021]
["bitfinex","BTCUSD",1729010679513,0.149256,66999.0,66989.0,0.298555]
["bitfinex","BTCUSD",1729010679740,0.447734,67004.0,66998.0,0.2238021]
["bitfinex","BTCUSD",1729010679981,0.298489,67004.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729010680203,0.149254,67000.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729010680437,0.298501,67002.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729010680438,0.149258,66999.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729010680671,0.298487,67005.0,66989.0,0.023]
["bitfinex","BTCUSD",1729010680922,0.149254,67000.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729010681142,0.149256,66999.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729010681354,0.149256,66999.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729010681570,0.2238021,66997.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010681798,0.00415524,67006.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010681799,0.37733057,66996.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010682048,0.149278,66989.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010682299,0.15352847,66996.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010682517,0.009,66999.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010682734,0.009,66999.0,66989.0,0.298555]
["bitfinex","BTCUSD",1729010682735,0.2238021,66998.0,66989.0,0.298555]
["bitfinex","BTCUSD",1729010682954,0.001,66997.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729010683163,0.298524,66997.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010683374,0.149263,66996.0,66989.0,0.149276]
["bitfinex","BTCUSD",1729010683579,0.149267,66994.0,66988.0,0.017654]
["bitfinex","BTCUSD",1729010683792,0.149264,66995.0,66988.0,0.166933]
["bitfinex","BTCUSD",1729010684013,0.149267,66994.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010684220,0.298533,66995.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010684653,0.001,66998.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010684916,0.149272,66992.0,66991.0,0.014]
["bitfinex","BTCUSD",1729010685348,0.298526,66996.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010685568,0.149267,66994.0,66989.0,0.004]
["bitfinex","BTCUSD",1729010685808,0.001,66995.0,66994.0,0.172267]
["bitfinex","BTCUSD",1729010686039,0.001,66995.0,66993.0,0.54826503]
["bitfinex","BTCUSD",1729010686279,0.149256,66999.0,66989.0,0.172278]
["bitfinex","BTCUSD",1729010686280,0.0005238,66990.0,66989.0,0.172278]
["bitfinex","BTCUSD",1729010688234,0.0005238,66990.0,66989.0,0.023]
["bitfinex","BTCUSD",1729010688447,0.149278,66989.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010689347,0.1507998,66990.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010689554,0.0005238,66990.0,66988.0,0.001654]
["bitfinex","BTCUSD",1729010689771,0.0005238,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729010690477,0.0015238,66990.0,66989.0,0.163278]
["bitfinex","BTCUSD",1729010690728,0.0015238,66990.0,66989.0,0.16100687]
["bitfinex","BTCUSD",1729010691592,0.0015238,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010692008,0.0025238,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010692220,0.002,66990.0,66989.0,0.0134762]
["bitfinex","BTCUSD",1729010692429,0.001,66990.0,66989.0,0.0134762]
["bitfinex","BTCUSD",1729010692645,0.002,66990.0,66989.0,0.0274762]
["bitfinex","BTCUSD",1729010692850,0.151276,66990.0,66989.0,0.0274762]
["bitfinex","BTCUSD",1729010693270,0.30480447,66990.0,66989.0,0.0274762]
["bitfinex","BTCUSD",1729010694345,0.30380447,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010694577,0.30480447,66990.0,66989.0,0.028]
["bitfinex","BTCUSD",1729010694785,0.30480447,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010694786,0.150276,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010695212,0.151276,66990.0,66989.0,0.028]
["bitfinex","BTCUSD",1729010695626,0.151276,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010696492,0.150276,66990.0,66989.0,0.014]
["bitfinex","BTCUSD",1729010696699,0.151276,66990.0,66989.0,0.028]
["bitfinex","BTCUSD",1729010697836,0.151276,66990.0,66989.0,0.029654]
["bitfinex","BTCUSD",1729010699137,0.002,66990.0,66989.0,0.029654]
["bitfinex","BTCUSD",1729010699609,0.002,66990.0,66989.0,0.178932]
["bitfinex","BTCUSD",1729010700266,0.002,66990.0,66989.0,0.029654]
["bitfinex","BTCUSD",1729010700703,0.151276,66990.0,66989.0,0.03000627]
["bitfinex","BTCUSD",1729010701386,0.002,66990.0,66989.0,0.03000627]
["bitfinex","BTCUSD",1729010701869,0.002,66990.0,66989.0,0.20228427]
["bitfinex","BTCUSD",1729010702118,0.002,66990.0,66989.0,0.44311274]
["bitfinex","BTCUSD",1729010702356,0.002,66990.0,66989.0,0.54811274]
["bitfinex","BTCUSD",1729010702575,0.000827,67018.0,67004.0,0.298489]
["bitfinex","BTCUSD",1729010702792,0.000827,67018.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729010703012,0.000827,67018.0,67005.0,0.39899603]
["bitfinex","BTCUSD",1729010703013,0.000827,67018.0,67012.0,0.298453]
["bitfinex","BTCUSD",1729010703225,0.000827,67018.0,67012.0,0.298452]
["bitfinex","BTCUSD",1729010703451,0.000827,67018.0,67006.0,0.023]
["bitfinex","BTCUSD",1729010703709,0.000827,67018.0,67003.0,0.298492]
["bitfinex","BTCUSD",1729010703710,0.298445,67014.0,67003.0,0.023]
["bitfinex","BTCUSD",1729010703977,0.012827,67018.0,67010.0,0.39899603]
["bitfinex","BTCUSD",1729010704152,0.012827,67018.0,67014.0,0.29844]
["bitfinex","BTCUSD",1729010704447,0.012827,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729010704639,0.013827,67018.0,67017.0,0.32574347]
["bitfinex","BTCUSD",1729010704879,0.001827,67018.0,67017.0,0.32521967]
["bitfinex","BTCUSD",1729010705098,0.001827,67018.0,67017.0,0.34021967]
["bitfinex","BTCUSD",1729010705368,0.001827,67018.0,67017.0,0.44021967]
["bitfinex","BTCUSD",1729010705573,0.001827,67018.0,67017.0,0.43021967]
["bitfinex","BTCUSD",1729010705783,0.001827,67018.0,67017.0,0.34021967]
["bitfinex","BTCUSD",1729010706004,0.001827,67018.0,67017.0,0.44021967]
["bitfinex","BTCUSD",1729010706272,0.000827,67024.0,67023.0,0.015]
["bitfinex","BTCUSD",1729010706509,0.000827,67024.0,67023.0,0.7397265]
["bitfinex","BTCUSD",1729010707010,0.000827,67024.0,67023.0,0.8397265]
["bitfinex","BTCUSD",1729010707466,0.000827,67024.0,67023.0,0.43073047]
["bitfinex","BTCUSD",1729010707688,0.000827,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729010708118,0.000827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010708349,0.000827,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010709268,0.000827,67024.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729010709269,0.000827,67024.0,67020.0,0.298417]
["bitfinex","BTCUSD",1729010709478,0.000827,67024.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729010709696,0.000827,67024.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729010709902,0.001827,67024.0,67023.0,0.014]
["bitfinex","BTCUSD",1729010710166,0.001827,67024.0,67023.0,0.163202]
["bitfinex","BTCUSD",1729010710445,0.000827,67018.0,67017.0,0.172215]
["bitfinex","BTCUSD",1729010712480,0.000827,67018.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729010712703,0.39899603,67011.0,66999.0,0.2238021]
["bitfinex","BTCUSD",1729010712956,0.000827,67018.0,67007.0,0.2238021]
["bitfinex","BTCUSD",1729010712957,0.149235,67008.0,67007.0,0.2238021]
["bitfinex","BTCUSD",1729010713170,0.15352847,67010.0,66999.0,0.2238021]
["bitfinex","BTCUSD",1729010713400,0.298453,67013.0,66999.0,0.2238021]
["bitfinex","BTCUSD",1729010713610,0.2238021,67012.0,66998.0,0.298515]
["bitfinex","BTCUSD",1729010713827,0.60121547,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1729010714091,0.298486,67005.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729010714313,0.298497,67003.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010714548,0.1,67010.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010714549,0.149236,67008.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729010714763,0.399463,67010.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010714764,0.2238021,67000.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010714986,0.149253,67000.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010715447,0.399464,67010.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010715448,0.001,67010.0,66999.0,0.014]
["bitfinex","BTCUSD",1729010715679,0.14924,67006.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729010715913,0.298481,67006.0,66990.0,0.15352847]
["bitfinex","BTCUSD",1729010716142,0.298481,67006.0,66995.0,0.298527]
["bitfinex","BTCUSD",1729010716409,0.149248,67003.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729010716629,0.149268,66994.0,66989.0,0.15128227]
["bitfinex","BTCUSD",1729010716889,0.2238021,67005.0,66990.0,0.298548]
["bitfinex","BTCUSD",1729010716890,0.149263,66996.0,66990.0,0.298548]
["bitfinex","BTCUSD",1729010717111,0.149261,66997.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729010717324,0.298492,67004.0,66990.0,0.001]
["bitfinex","BTCUSD",1729010717563,0.2238021,66996.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010717791,0.15352847,67003.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010717792,0.298504,67001.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010718011,0.149271,66993.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010718221,0.298475,67008.0,66989.0,0.00300627]
["bitfinex","BTCUSD",1729010718460,0.30344,67015.0,66994.0,0.29853]
["bitfinex","BTCUSD",1729010718461,0.2238021,67005.0,66994.0,0.29853]
["bitfinex","BTCUSD",1729010718693,0.2238021,67002.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729010718920,0.149254,67000.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729010719145,0.2238021,67002.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729010719353,0.298508,67000.0,66989.0,0.01600627]
["bitfinex","BTCUSD",1729010719605,0.149276,66990.0,66989.0,0.01600627]
["bitfinex","BTCUSD",1729010720057,0.014,66994.0,66989.0,0.01600627]
["bitfinex","BTCUSD",1729010720271,0.014,66994.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010720272,0.2238021,66993.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010720533,0.149276,66990.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010720758,0.312535,66994.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010720759,0.149273,66992.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010720974,0.149275,66991.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010721414,0.150276,66990.0,66989.0,0.01700627]
["bitfinex","BTCUSD",1729010721939,0.150276,66990.0,66989.0,0.00300627]
["bitfinex","BTCUSD",1729010722188,0.150276,66990.0,66989.0,0.01700627]
["bitfinex","BTCUSD",1729010723158,0.150276,66990.0,66989.0,0.01800627]
["bitfinex","BTCUSD",1729010723399,0.150276,66990.0,66989.0,0.00400627]
["bitfinex","BTCUSD",1729010723640,0.149276,66990.0,66989.0,0.00200627]
["bitfinex","BTCUSD",1729010723881,0.149276,66990.0,66989.0,0.01600627]
["bitfinex","BTCUSD",1729010723882,0.41880447,66990.0,66989.0,0.01600627]
["bitfinex","BTCUSD",1729010724153,0.41880447,66990.0,66976.0,0.2238021]
["bitfinex","BTCUSD",1729010724154,0.149304,66977.0,66976.0,0.2238021]
["bitfinex","BTCUSD",1729010724365,0.30283247,66977.0,66976.0,0.2238021]
["bitfinex","BTCUSD",1729010724605,0.1,66983.0,66969.0,0.5224471]
["bitfinex","BTCUSD",1729010724850,0.298598,66980.0,66969.0,0.2238021]
["bitfinex","BTCUSD",1729010725084,0.298605,66978.0,66969.0,0.3731231]
["bitfinex","BTCUSD",1729010725329,0.40970523,66974.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010725823,0.50970523,66974.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010726306,0.6632337,66974.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010726824,0.149311,66974.0,66969.0,0.149321]
["bitfinex","BTCUSD",1729010727088,0.150311,66974.0,66973.0,0.0021835]
["bitfinex","BTCUSD",1729010727334,0.149311,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010727577,0.149311,66974.0,66973.0,0.0121835]
["bitfinex","BTCUSD",1729010727815,0.149311,66974.0,66973.0,0.0131835]
["bitfinex","BTCUSD",1729010727816,0.150311,66974.0,66973.0,0.0131835]
["bitfinex","BTCUSD",1729010728051,0.150311,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010728293,0.250311,66974.0,66973.0,0.0011835]
["bitfinex","BTCUSD",1729010728561,0.251311,66974.0,66973.0,0.0131835]
["bitfinex","BTCUSD",1729010729299,0.251311,66974.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010729300,0.25552847,66974.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010729549,0.40971923,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010729776,0.30285347,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010730735,0.30285347,66968.0,66967.0,0.012654]
["bitfinex","BTCUSD",1729010730736,0.6632477,66968.0,66967.0,0.012654]
["bitfinex","BTCUSD",1729010731222,0.6632477,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010731473,0.66845712,66968.0,66967.0,0.013654]
["bitfinex","BTCUSD",1729010732475,0.66845712,66968.0,66967.0,0.00597362]
["bitfinex","BTCUSD",1729010732960,0.151325,66968.0,66967.0,0.00697362]
["bitfinex","BTCUSD",1729010733224,0.5652477,66968.0,66967.0,0.00697362]
["bitfinex","BTCUSD",1729010733466,0.6652477,66968.0,66967.0,0.00697362]
["bitfinex","BTCUSD",1729010733703,0.002,66968.0,66967.0,0.00697362]
["bitfinex","BTCUSD",1729010733949,0.002,66968.0,66967.0,0.17930062]
["bitfinex","BTCUSD",1729010734179,0.002,66968.0,66967.0,0.00697362]
["bitfinex","BTCUSD",1729010734427,0.30485347,66968.0,66967.0,0.00862762]
["bitfinex","BTCUSD",1729010734643,0.30468047,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010735575,0.41968047,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010735804,0.41868047,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010736085,0.41868047,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010736086,0.43268047,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010736314,0.44268047,66968.0,66967.0,0.003654]
["bitfinex","BTCUSD",1729010736550,0.42868047,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010736784,0.45066443,66968.0,66967.0,0.002654]
["bitfinex","BTCUSD",1729010737006,0.45266443,66968.0,66967.0,0.005654]
["bitfinex","BTCUSD",1729010738174,0.42068047,66968.0,66967.0,0.005654]
["bitfinex","BTCUSD",1729010738416,0.012827,66968.0,66967.0,0.154981]
["bitfinex","BTCUSD",1729010738654,0.012827,66968.0,66967.0,0.005654]
["bitfinex","BTCUSD",1729010739089,0.160152,66968.0,66967.0,0.005654]
["bitfinex","BTCUSD",1729010739326,0.30368047,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010739549,0.30368047,66968.0,66967.0,0.003654]
["bitfinex","BTCUSD",1729010739823,0.30568047,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729010740261,0.40568047,66968.0,66967.0,0.015654]
["bitfinex","BTCUSD",1729010740485,0.40568047,66968.0,66967.0,0.00195675]
["bitfinex","BTCUSD",1729010740712,0.40897823,66968.0,66967.0,0.00895675]
["bitfinex","BTCUSD",1729010741161,0.30468047,66968.0,66967.0,0.00895675]
["bitfinex","BTCUSD",1729010741829,0.30468047,66968.0,66967.0,0.007]
["bitfinex","BTCUSD",1729010742067,0.30468047,66968.0,66967.0,0.021]
["bitfinex","BTCUSD",1729010742275,0.30468047,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729010742506,0.30468047,66968.0,66955.0,0.151006]
["bitfinex","BTCUSD",1729010742507,0.298659,66966.0,66956.0,0.2238021]
["bitfinex","BTCUSD",1729010742744,0.149351,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729010744399,0.5632737,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729010744851,0.30287947,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729010745058,0.5632737,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729010745320,0.6642737,66956.0,66955.0,0.001654]
["bitfinex","BTCUSD",1729010745556,0.6642737,66956.0,66955.0,0.007654]
["bitfinex","BTCUSD",1729010745557,0.66958188,66956.0,66955.0,0.007654]
["bitfinex","BTCUSD",1729010745765,0.298733,66950.0,66943.0,0.001744]
["bitfinex","BTCUSD",1729010746019,0.1,66953.0,66949.0,0.2238021]
["bitfinex","BTCUSD",1729010746260,0.1,66953.0,66943.0,0.001744]
["bitfinex","BTCUSD",1729010746261,0.15352847,66952.0,66943.0,0.001744]
["bitfinex","BTCUSD",1729010746490,0.14937,66948.0,66943.0,0.001744]
["bitfinex","BTCUSD",1729010746726,0.15352847,66952.0,66943.0,0.001744]
["bitfinex","BTCUSD",1729010746937,0.002,66950.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729010747362,0.002,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729010748042,0.002,66950.0,66947.0,0.298742]
["bitfinex","BTCUSD",1729010748266,0.002,66950.0,66943.0,0.006744]
["bitfinex","BTCUSD",1729010748267,0.001,66950.0,66943.0,0.006744]
["bitfinex","BTCUSD",1729010748483,0.149358,66953.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729010748719,0.001,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729010748996,0.001,66952.0,66951.0,0.172362]
["bitfinex","BTCUSD",1729010749425,0.000827,66968.0,66951.0,0.023]
["bitfinex","BTCUSD",1729010749652,0.000827,66968.0,66956.0,0.023]
["bitfinex","BTCUSD",1729010749653,0.2238021,66962.0,66956.0,0.023]
["bitfinex","BTCUSD",1729010749912,0.000827,66968.0,66956.0,0.023]
["bitfinex","BTCUSD",1729010749913,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729010750397,0.000827,66968.0,66956.0,0.023]
["bitfinex","BTCUSD",1729010750398,0.000827,66968.0,66955.0,0.023]
["bitfinex","BTCUSD",1729010750614,0.000827,66968.0,66966.0,0.149328]
["bitfinex","BTCUSD",1729010750818,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729010751258,0.000827,66968.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729010751520,0.000827,66968.0,66965.0,0.14933]
["bitfinex","BTCUSD",1729010751978,0.000827,66968.0,66967.0,0.158327]
["bitfinex","BTCUSD",1729010752181,0.000827,66968.0,66967.0,0.009]
["bitfinex","BTCUSD",1729010752415,0.000827,66968.0,66967.0,0.158327]
["bitfinex","BTCUSD",1729010752648,0.000827,66968.0,66967.0,0.009]
["bitfinex","BTCUSD",1729010752902,0.001827,66968.0,66967.0,0.162327]
["bitfinex","BTCUSD",1729010753120,0.001827,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729010753346,0.151152,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729010753558,0.001827,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729010754232,0.151152,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729010754445,0.6650747,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729010755351,0.149352,66956.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729010755561,0.298681,66961.0,66955.0,0.2238021]
["bitfinex","BTCUSD",1729010755785,0.15352847,66961.0,66953.0,0.298713]
["bitfinex","BTCUSD",1729010755992,0.149346,66959.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729010756250,0.15352847,66961.0,66952.0,0.298718]
["bitfinex","BTCUSD",1729010756469,0.298668,66964.0,66950.0,0.298728]
["bitfinex","BTCUSD",1729010756720,0.2238021,66963.0,66946.0,0.26039423]
["bitfinex","BTCUSD",1729010756962,0.1,66967.0,66950.0,0.001]
["bitfinex","BTCUSD",1729010757208,0.2238021,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729010757448,0.2238021,66966.0,66959.0,0.298686]
["bitfinex","BTCUSD",1729010757665,0.001827,66968.0,66959.0,0.298686]
["bitfinex","BTCUSD",1729010757666,0.151153,66968.0,66959.0,0.298686]
["bitfinex","BTCUSD",1729010758102,0.151153,66968.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729010758103,0.14933,66966.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729010758105,0.14933,66966.0,66959.0,0.298686]
["bitfinex","BTCUSD",1729010758106,0.14933,66966.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729010758340,0.001,66961.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729010758565,0.299477,66968.0,66944.0,0.015]
["bitfinex","BTCUSD",1729010758566,0.000827,66968.0,66944.0,0.015]
["bitfinex","BTCUSD",1729010758834,0.001,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729010759301,0.149329,66966.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729010759563,0.149329,66966.0,66957.0,0.298696]
["bitfinex","BTCUSD",1729010759832,0.000827,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729010760093,0.000827,66968.0,66958.0,0.018]
["bitfinex","BTCUSD",1729010760094,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729010760319,0.000827,66968.0,66966.0,0.298659]
["bitfinex","BTCUSD",1729010760551,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729010760793,0.000827,66968.0,66967.0,0.172327]
["bitfinex","BTCUSD",1729010761021,0.000827,66968.0,66967.0,0.43272123]
["bitfinex","BTCUSD",1729010761265,0.000827,66968.0,66967.0,0.5912497]
["bitfinex","BTCUSD",1729010761500,0.000827,66968.0,66967.0,0.5862497]
["bitfinex","BTCUSD",1729010762207,0.000827,66968.0,66967.0,0.181327]
["bitfinex","BTCUSD",1729010762449,0.014827,66968.0,66967.0,0.181327]
["bitfinex","BTCUSD",1729010762686,0.000827,66968.0,66967.0,0.172327]
["bitfinex","BTCUSD",1729010762927,0.001827,66968.0,66967.0,0.173327]
["bitfinex","BTCUSD",1729010763215,0.015827,66968.0,66967.0,0.150327]
["bitfinex","BTCUSD",1729010763691,0.015827,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729010763922,0.165152,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729010764392,0.151152,66968.0,66967.0,0.001]
["bitfinex","BTCUSD",1729010764629,0.002827,66968.0,66967.0,0.014]
["bitfinex","BTCUSD",1729010764877,0.002827,66968.0,66967.0,0.162327]
["bitfinex","BTCUSD",1729010764878,0.001827,66968.0,66967.0,0.162327]
["bitfinex","BTCUSD",1729010765170,0.012827,66968.0,66967.0,0.150327]
["bitfinex","BTCUSD",1729010765436,0.012827,66968.0,66967.0,0.30385547]
["bitfinex","BTCUSD",1729010765712,0.012827,66968.0,66967.0,0.39637729]
["bitfinex","BTCUSD",1729010765713,0.001827,66968.0,66967.0,0.39637729]
["bitfinex","BTCUSD",1729010765892,0.001827,66968.0,66967.0,0.40515547]
["bitfinex","BTCUSD",1729010765893,0.000827,66968.0,66967.0,0.40515547]
["bitfinex","BTCUSD",1729010766112,0.002827,66968.0,66967.0,0.43115547]
["bitfinex","BTCUSD",1729010766328,0.002827,66968.0,66967.0,0.43615547]
["bitfinex","BTCUSD",1729010766559,0.001827,66968.0,66967.0,0.43315547]
["bitfinex","BTCUSD",1729010766788,0.001827,66968.0,66967.0,0.53315547]
["bitfinex","BTCUSD",1729010767020,0.04453583,67007.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729010767279,0.2238021,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729010767760,0.298456,67012.0,67001.0,0.298499]
["bitfinex","BTCUSD",1729010767988,0.298456,67012.0,66982.0,0.2238021]
["bitfinex","BTCUSD",1729010767989,0.2238021,67002.0,66981.0,0.023]
["bitfinex","BTCUSD",1729010768204,0.149254,67000.0,66994.0,0.2238021]
["bitfinex","BTCUSD",1729010768420,0.15352847,67011.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729010768421,0.30275847,67011.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729010768635,0.2238021,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729010768850,0.149234,67009.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729010769086,0.2238021,67008.0,66996.0,0.023]
["bitfinex","BTCUSD",1729010769299,0.149234,67009.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729010769531,0.2238021,67010.0,67001.0,0.298501]
["bitfinex","BTCUSD",1729010769756,0.149236,67008.0,67001.0,0.298501]
["bitfinex","BTCUSD",1729010769971,0.101,67012.0,66994.0,0.023]
["bitfinex","BTCUSD",1729010770220,0.101,67012.0,67000.0,0.2238021]
["bitfinex","BTCUSD",1729010770493,0.2238021,67009.0,67004.0,0.298486]
["bitfinex","BTCUSD",1729010770732,0.55887223,67007.0,66996.0,0.00249]
["bitfinex","BTCUSD",1729010770949,0.001,67004.0,67003.0,0.007]
["bitfinex","BTCUSD",1729010771170,0.150244,67004.0,67003.0,0.007]
["bitfinex","BTCUSD",1729010771396,0.149243,67005.0,66998.0,0.44777]
["bitfinex","BTCUSD",1729010771628,0.001654,67007.0,67000.0,0.007]
["bitfinex","BTCUSD",1729010771871,0.149244,67005.0,67000.0,0.007]
["bitfinex","BTCUSD",1729010772105,0.001654,67007.0,66999.0,0.2238021]
["bitfinex","BTCUSD",1729010772348,0.001654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010773323,0.001654,67007.0,67003.0,0.01]
["bitfinex","BTCUSD",1729010773551,0.001654,67007.0,67006.0,0.012]
["bitfinex","BTCUSD",1729010773552,0.002654,67007.0,67006.0,0.012]
["bitfinex","BTCUSD",1729010773794,0.30542047,67007.0,67006.0,0.012]
["bitfinex","BTCUSD",1729010774042,0.30542047,67007.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010774043,0.298505,67001.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010774259,0.149258,66998.0,66997.0,0.2238021]
["bitfinex","BTCUSD",1729010774481,0.298503,67001.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729010774761,0.002654,67007.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010774762,0.002654,67007.0,67003.0,0.012]
["bitfinex","BTCUSD",1729010774981,0.2238021,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729010775202,0.002654,67007.0,67003.0,0.304493]
["bitfinex","BTCUSD",1729010775656,0.001654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010776094,0.001654,67007.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729010776350,0.101654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010776579,0.101654,67007.0,67003.0,0.002]
["bitfinex","BTCUSD",1729010776809,0.101654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010777501,0.101654,67007.0,67003.0,0.002]
["bitfinex","BTCUSD",1729010777731,0.101654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010778241,0.250892,67007.0,67006.0,0.002]
["bitfinex","BTCUSD",1729010778468,0.250892,67007.0,67006.0,0.006]
["bitfinex","BTCUSD",1729010778469,0.101654,67007.0,67006.0,0.006]
["bitfinex","BTCUSD",1729010778687,0.250892,67007.0,67006.0,0.006]
["bitfinex","BTCUSD",1729010778910,0.40442047,67007.0,67006.0,0.006]
["bitfinex","BTCUSD",1729010779362,0.101654,67007.0,67006.0,0.006]
["bitfinex","BTCUSD",1729010780455,0.101654,67007.0,67006.0,0.15524]
["bitfinex","BTCUSD",1729010781819,0.101654,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729010782266,0.103654,67007.0,67006.0,0.16524]
["bitfinex","BTCUSD",1729010786022,0.252892,67007.0,67006.0,0.016]
["bitfinex","BTCUSD",1729010786484,0.103654,67007.0,67006.0,0.016]
["bitfinex","BTCUSD",1729010786929,0.10338772,67007.0,67006.0,0.16524]
["bitfinex","BTCUSD",1729010787151,0.10338772,67007.0,67006.0,0.016]
["bitfinex","BTCUSD",1729010787378,0.10338772,67007.0,67006.0,0.16524]
["bitfinex","BTCUSD",1729010788989,0.10338772,67007.0,67006.0,0.35944608]
["bitfinex","BTCUSD",1729010789225,0.10338772,67007.0,67006.0,0.52797455]
["bitfinex","BTCUSD",1729010789424,0.1,67010.0,67009.0,0.287233]
["bitfinex","BTCUSD",1729010789635,0.1,67010.0,67009.0,0.44254507]
["bitfinex","BTCUSD",1729010789854,0.1,67010.0,67009.0,0.70057327]
["bitfinex","BTCUSD",1729010790351,0.000827,67018.0,67017.0,0.164215]
["bitfinex","BTCUSD",1729010790554,0.02245456,67059.0,67023.0,0.5470138]
["bitfinex","BTCUSD",1729010790815,0.298245,67059.0,67023.0,0.70054227]
["bitfinex","BTCUSD",1729010791032,0.29826,67056.0,67023.0,0.70054227]
["bitfinex","BTCUSD",1729010791270,0.149127,67057.0,67023.0,0.70786136]
["bitfinex","BTCUSD",1729010791492,0.298245,67059.0,67023.0,0.71518045]
["bitfinex","BTCUSD",1729010791700,0.149135,67054.0,67023.0,0.70054227]
["bitfinex","BTCUSD",1729010791909,0.013827,67024.0,67023.0,0.70154227]
["bitfinex","BTCUSD",1729010792367,0.013827,67024.0,67023.0,0.78124227]
["bitfinex","BTCUSD",1729010792368,0.000827,67024.0,67023.0,0.78124227]
["bitfinex","BTCUSD",1729010792792,0.005827,67024.0,67023.0,0.78224227]
["bitfinex","BTCUSD",1729010793417,0.105827,67024.0,67023.0,0.78224227]
["bitfinex","BTCUSD",1729010793655,0.105827,67024.0,67023.0,0.80493874]
["bitfinex","BTCUSD",1729010793945,0.100827,67024.0,67023.0,0.80493874]
["bitfinex","BTCUSD",1729010794379,0.100827,67024.0,67023.0,0.80593874]
["bitfinex","BTCUSD",1729010795211,0.112827,67024.0,67023.0,0.80593874]
["bitfinex","BTCUSD",1729010795435,0.124827,67024.0,67023.0,0.80593874]
["bitfinex","BTCUSD",1729010797141,0.124827,67024.0,67023.0,0.50843047]
["bitfinex","BTCUSD",1729010797356,0.124827,67024.0,67023.0,0.30473047]
["bitfinex","BTCUSD",1729010797562,0.124827,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1729010798204,0.100827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010798412,0.112827,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1729010798637,0.112827,67024.0,67023.0,0.174202]
["bitfinex","BTCUSD",1729010798862,0.112827,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1729010799329,0.112827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010799779,0.100827,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729010800009,0.100827,67024.0,67022.0,0.32026643]
["bitfinex","BTCUSD",1729010800010,0.100827,67024.0,67022.0,0.17106143]
["bitfinex","BTCUSD",1729010800266,0.100827,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010800267,0.262027,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010800529,0.41555547,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010800740,0.49355547,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010800953,0.50755547,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010801182,0.149222,67014.0,67013.0,0.2238021]
["bitfinex","BTCUSD",1729010801586,0.149227,67012.0,67005.0,0.2238021]
["bitfinex","BTCUSD",1729010802008,0.149225,67013.0,67005.0,0.2238021]
["bitfinex","BTCUSD",1729010802228,0.298411,67022.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729010802445,0.2238021,67018.0,67012.0,0.149225]
["bitfinex","BTCUSD",1729010802654,0.001,67014.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729010803318,0.001,67014.0,67009.0,0.298467]
["bitfinex","BTCUSD",1729010803319,0.001,67014.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729010803536,0.001,67014.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010803775,0.149213,67019.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010803997,0.149227,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010805155,0.45195547,67018.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010805385,0.002,67019.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010805608,0.002,67019.0,67007.0,0.2238021]
["bitfinex","BTCUSD",1729010805609,0.298414,67021.0,67007.0,0.1991291]
["bitfinex","BTCUSD",1729010805832,0.101,67012.0,67007.0,0.1991291]
["bitfinex","BTCUSD",1729010806302,0.101,67012.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010806303,0.102,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729010806481,0.102,67012.0,67011.0,0.151229]
["bitfinex","BTCUSD",1729010806705,0.101,67012.0,67009.0,0.149231]
["bitfinex","BTCUSD",1729010806912,0.101,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729010807118,0.1,67012.0,67011.0,0.150056]
["bitfinex","BTCUSD",1729010808172,0.101,67012.0,67011.0,0.150056]
["bitfinex","BTCUSD",1729010808824,0.102,67012.0,67011.0,0.150056]
["bitfinex","BTCUSD",1729010810172,0.0898,67012.0,67011.0,0.150056]
["bitfinex","BTCUSD",1729010810381,0.0898,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010810382,0.3496118,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010810595,0.65236727,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010810808,0.73466727,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010811021,1.02836727,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729010811227,0.4140558,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010811458,0.56758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010812150,0.56258427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010812907,0.66758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010813148,0.66858427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010813797,0.6717297,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010814010,0.6667297,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010814240,0.66258427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010814450,0.66358427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010814901,0.66258427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010815114,0.66758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010815326,0.67358427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010815552,0.80822451,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010815777,0.67758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010816220,0.66358427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010817390,0.66258427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010818054,0.66758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010818260,0.67758427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010818472,0.67858427,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729010818902,0.67858427,67004.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010818903,0.4090848,66991.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010819107,0.56261327,66991.0,66990.0,0.2238021]
["bitfinex","BTCUSD",1729010819319,0.149289,66984.0,66974.0,0.2238021]
["bitfinex","BTCUSD",1729010819562,0.447891,66981.0,66974.0,0.2238021]
["bitfinex","BTCUSD",1729010819778,0.4091208,66975.0,66974.0,0.2238021]
["bitfinex","BTCUSD",1729010820013,0.41334027,66975.0,66967.0,0.2238021]
["bitfinex","BTCUSD",1729010820251,0.2598118,66969.0,66967.0,0.2238021]
["bitfinex","BTCUSD",1729010820728,0.298615,66976.0,66967.0,0.2238021]
["bitfinex","BTCUSD",1729010820729,0.1,66986.0,66967.0,0.2238021]
["bitfinex","BTCUSD",1729010820990,0.001,66991.0,66978.0,0.298604]
["bitfinex","BTCUSD",1729010821216,0.001,66991.0,66968.0,0.37733057]
["bitfinex","BTCUSD",1729010821217,0.2238021,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729010821443,0.298516,66998.0,66976.0,0.023]
["bitfinex","BTCUSD",1729010821444,0.14926,66997.0,66976.0,0.023]
["bitfinex","BTCUSD",1729010821671,0.2238021,66989.0,66976.0,0.023]
["bitfinex","BTCUSD",1729010821942,0.001,66981.0,66980.0,0.172298]
["bitfinex","BTCUSD",1729010822171,0.1,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729010822419,0.1,67004.0,66986.0,0.1985]
["bitfinex","BTCUSD",1729010822653,0.1,67004.0,67000.0,0.298504]
["bitfinex","BTCUSD",1729010822904,0.1,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729010824302,0.1,67004.0,67003.0,0.18523135]
["bitfinex","BTCUSD",1729010824303,0.101,67004.0,67003.0,0.18523135]
["bitfinex","BTCUSD",1729010824520,0.101,67004.0,67003.0,0.48373135]
["bitfinex","BTCUSD",1729010824782,0.1,67004.0,67003.0,0.480747]
["bitfinex","BTCUSD",1729010825007,0.101,67004.0,67003.0,0.480747]
["bitfinex","BTCUSD",1729010825239,0.041302,67004.0,67003.0,0.480747]
["bitfinex","BTCUSD",1729010825468,0.0878,67012.0,67011.0,0.287229]
["bitfinex","BTCUSD",1729010825694,0.0878,67012.0,67011.0,0.5470408]
["bitfinex","BTCUSD",1729010826855,0.1018,67012.0,67011.0,0.5480408]
["bitfinex","BTCUSD",1729010827755,0.1018,67012.0,67011.0,0.151229]
["bitfinex","BTCUSD",1729010827756,0.1158,67012.0,67011.0,0.151229]
["bitfinex","BTCUSD",1729010828011,0.1018,67012.0,67011.0,0.150229]
["bitfinex","BTCUSD",1729010828241,0.1018,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729010828697,0.1158,67012.0,67011.0,0.150229]
["bitfinex","BTCUSD",1729010828909,0.1298,67012.0,67011.0,0.151229]
["bitfinex","BTCUSD",1729010829121,0.0878,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729010829560,0.0888,67012.0,67011.0,0.155229]
["bitfinex","BTCUSD",1729010829771,0.0888,67012.0,67011.0,0.149229]
["bitfinex","BTCUSD",1729010830204,0.0888,67012.0,67011.0,0.4420408]
["bitfinex","BTCUSD",1729010830418,0.0888,67012.0,67011.0,0.4470408]
["bitfinex","BTCUSD",1729010830419,0.0898,67012.0,67011.0,0.4470408]
["bitfinex","BTCUSD",1729010830859,0.0888,67012.0,67011.0,0.4470408]
["bitfinex","BTCUSD",1729010831363,0.0898,67012.0,67011.0,0.6269408]
["bitfinex","BTCUSD",1729010831791,0.0898,67012.0,67011.0,0.6369408]
["bitfinex","BTCUSD",1729010832007,0.000828,67031.0,67023.0,0.287202]
["bitfinex","BTCUSD",1729010832247,0.000828,67031.0,67023.0,0.5470138]
["bitfinex","BTCUSD",1729010833661,0.000828,67031.0,67023.0,0.70054227]
["bitfinex","BTCUSD",1729010834304,0.000828,67031.0,67023.0,0.42573047]
["bitfinex","BTCUSD",1729010834511,0.000828,67031.0,67023.0,0.249202]
["bitfinex","BTCUSD",1729010834750,0.000828,67031.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729010834969,0.007827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010835192,0.007827,67024.0,67023.0,0.15318579]
["bitfinex","BTCUSD",1729010835432,0.003827,67024.0,67023.0,0.30373047]
["bitfinex","BTCUSD",1729010835689,0.000827,67024.0,67023.0,0.30273047]
["bitfinex","BTCUSD",1729010835901,0.003827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010836356,0.000827,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729010836569,0.003827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010836775,0.003827,67024.0,67023.0,0.32673047]
["bitfinex","BTCUSD",1729010836988,0.017827,67024.0,67023.0,0.32773047]
["bitfinex","BTCUSD",1729010837203,0.017827,67024.0,67023.0,0.151202]
["bitfinex","BTCUSD",1729010837409,0.017827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010837410,0.003827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010837847,0.014827,67024.0,67023.0,0.150202]
["bitfinex","BTCUSD",1729010838053,0.014827,67024.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010838275,0.000828,67031.0,67019.0,0.298421]
["bitfinex","BTCUSD",1729010838531,0.000828,67031.0,67023.0,0.001]
["bitfinex","BTCUSD",1729010838807,0.014,67024.0,67023.0,0.448606]
["bitfinex","BTCUSD",1729010839015,0.014,67024.0,67023.0,0.548606]
["bitfinex","BTCUSD",1729010839216,0.014,67024.0,67023.0,0.565606]
["bitfinex","BTCUSD",1729010839217,0.015,67024.0,67023.0,0.565606]
["bitfinex","BTCUSD",1729010839429,0.014,67024.0,67023.0,0.576606]
["bitfinex","BTCUSD",1729010839860,0.014,67024.0,67023.0,0.74213447]
["bitfinex","BTCUSD",1729010840752,0.001828,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729010840976,0.001828,67031.0,67030.0,0.15216936]
["bitfinex","BTCUSD",1729010841663,0.002828,67031.0,67030.0,0.70350963]
["bitfinex","BTCUSD",1729010841865,0.001828,67031.0,67030.0,0.70052627]
["bitfinex","BTCUSD",1729010842093,0.000828,67031.0,67030.0,0.70052627]
["bitfinex","BTCUSD",1729010842535,0.001828,67031.0,67030.0,0.70752627]
["bitfinex","BTCUSD",1729010842977,0.015828,67031.0,67030.0,0.70852627]
["bitfinex","BTCUSD",1729010843201,0.001828,67031.0,67030.0,0.70752627]
["bitfinex","BTCUSD",1729010843467,0.015828,67031.0,67030.0,0.70852627]
["bitfinex","BTCUSD",1729010843685,0.015828,67031.0,67030.0,0.70752627]
["bitfinex","BTCUSD",1729010843913,0.014828,67031.0,67030.0,0.70052627]
["bitfinex","BTCUSD",1729010844810,0.014828,67031.0,67030.0,0.70052595]
["bitfinex","BTCUSD",1729010845038,0.028828,67031.0,67030.0,0.70152595]
["bitfinex","BTCUSD",1729010845318,0.042828,67031.0,67030.0,0.70252595]
["bitfinex","BTCUSD",1729010845532,0.000828,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010845731,0.000828,67049.0,67048.0,0.41081563]
["bitfinex","BTCUSD",1729010845958,0.000828,67049.0,67048.0,0.172146]
["bitfinex","BTCUSD",1729010846435,0.000828,67049.0,67048.0,0.17406043]
["bitfinex","BTCUSD",1729010846650,0.000828,67049.0,67048.0,0.58828983]
["bitfinex","BTCUSD",1729010846864,0.014828,67049.0,67048.0,0.58648627]
["bitfinex","BTCUSD",1729010847071,0.014828,67049.0,67048.0,0.59148627]
["bitfinex","BTCUSD",1729010847290,0.014828,67049.0,67048.0,0.59648627]
["bitfinex","BTCUSD",1729010847706,0.021828,67049.0,67048.0,0.59748627]
["bitfinex","BTCUSD",1729010848137,0.021828,67049.0,67048.0,0.59248627]
["bitfinex","BTCUSD",1729010848348,0.021828,67049.0,67048.0,0.59748627]
["bitfinex","BTCUSD",1729010848846,0.021828,67049.0,67048.0,0.32767447]
["bitfinex","BTCUSD",1729010850702,0.021828,67049.0,67048.0,0.59248627]
["bitfinex","BTCUSD",1729010853606,0.021828,67049.0,67048.0,0.70248627]
["bitfinex","BTCUSD",1729010855477,0.021828,67049.0,67048.0,0.78228627]
["bitfinex","BTCUSD",1729010856815,0.007828,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010857035,0.000828,67049.0,67048.0,0.78028627]
["bitfinex","BTCUSD",1729010857294,0.006828,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010858145,0.000828,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010858372,0.000828,67049.0,67048.0,0.78228627]
["bitfinex","BTCUSD",1729010858599,0.006828,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010858826,0.006828,67049.0,67048.0,0.78228627]
["bitfinex","BTCUSD",1729010859075,0.000828,67049.0,67048.0,0.78028627]
["bitfinex","BTCUSD",1729010859516,0.000828,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010860215,1e-06,67049.0,67048.0,0.78128627]
["bitfinex","BTCUSD",1729010860877,0.006001,67049.0,67048.0,0.78228627]
["bitfinex","BTCUSD",1729010861324,1e-06,67049.0,67048.0,0.78028627]
["bitfinex","BTCUSD",1729010861576,1e-06,67049.0,67048.0,0.30367447]
["bitfinex","BTCUSD",1729010861785,0.006001,67049.0,67048.0,0.150146]
["bitfinex","BTCUSD",1729010862227,0.006001,67049.0,67048.0,0.57348627]
["bitfinex","BTCUSD",1729010862228,1e-06,67049.0,67048.0,0.57348627]
["bitfinex","BTCUSD",1729010862481,1e-06,67049.0,67048.0,0.30267447]
["bitfinex","BTCUSD",1729010862914,0.006001,67049.0,67048.0,0.32667447]
["bitfinex","BTCUSD",1729010863786,0.006001,67049.0,67045.0,0.447453]
["bitfinex","BTCUSD",1729010863787,1e-06,67049.0,67045.0,0.447453]
["bitfinex","BTCUSD",1729010864018,1e-06,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010864245,0.001001,67049.0,67048.0,0.163146]
["bitfinex","BTCUSD",1729010864709,1e-06,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010864943,1e-06,67049.0,67048.0,0.150146]
["bitfinex","BTCUSD",1729010865178,1e-06,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010865179,0.001001,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010865404,0.001001,67049.0,67048.0,0.17325255]
["bitfinex","BTCUSD",1729010865612,1e-06,67049.0,67048.0,0.58659282]
["bitfinex","BTCUSD",1729010865842,0.001001,67049.0,67048.0,0.200146]
["bitfinex","BTCUSD",1729010866050,0.001001,67049.0,67048.0,0.177146]
["bitfinex","BTCUSD",1729010866680,0.001001,67049.0,67048.0,0.17853474]
["bitfinex","BTCUSD",1729010866901,0.001001,67049.0,67048.0,0.46134654]
["bitfinex","BTCUSD",1729010867116,0.001001,67049.0,67048.0,0.200146]
["bitfinex","BTCUSD",1729010867546,0.001001,67049.0,67048.0,0.57747657]
["bitfinex","BTCUSD",1729010867757,0.001001,67049.0,67048.0,0.35367447]
["bitfinex","BTCUSD",1729010868186,0.001001,67049.0,67048.0,0.35867447]
["bitfinex","BTCUSD",1729010869315,0.001001,67049.0,67048.0,0.35367447]
["bitfinex","BTCUSD",1729010869532,0.001001,67049.0,67048.0,0.200146]
["bitfinex","BTCUSD",1729010870181,0.001001,67049.0,67048.0,0.177146]
["bitfinex","BTCUSD",1729010870884,0.001001,67049.0,67048.0,0.33067447]
["bitfinex","BTCUSD",1729010871092,0.001001,67049.0,67048.0,0.33567447]
["bitfinex","BTCUSD",1729010871519,0.001001,67049.0,67048.0,0.35867447]
["bitfinex","BTCUSD",1729010872841,0.001001,67049.0,67048.0,0.35367447]
["bitfinex","BTCUSD",1729010873274,0.001001,67049.0,67048.0,0.200146]
["bitfinex","BTCUSD",1729010873507,0.150145,67049.0,67048.0,0.028]
["bitfinex","BTCUSD",1729010873738,0.001001,67049.0,67048.0,0.028]
["bitfinex","BTCUSD",1729010874188,0.001001,67049.0,67048.0,0.59048627]
["bitfinex","BTCUSD",1729010874445,0.001001,67049.0,67048.0,0.33067447]
["bitfinex","BTCUSD",1729010875337,0.001001,67049.0,67048.0,0.35367447]
["bitfinex","BTCUSD",1729010877102,0.001001,67049.0,67048.0,0.200146]
["bitfinex","BTCUSD",1729010877393,0.001001,67049.0,67031.0,0.005]
["bitfinex","BTCUSD",1729010877394,0.003001,67049.0,67031.0,0.005]
["bitfinex","BTCUSD",1729010877613,0.002,67042.0,67033.0,0.2238021]
["bitfinex","BTCUSD",1729010877819,0.0803,67046.0,67033.0,0.2238021]
["bitfinex","BTCUSD",1729010878045,0.0803,67046.0,67036.0,0.17095293]
["bitfinex","BTCUSD",1729010878274,0.0783,67046.0,67036.0,0.17595293]
["bitfinex","BTCUSD",1729010878519,0.2238021,67045.0,67037.0,0.15352847]
["bitfinex","BTCUSD",1729010878932,0.160145,67049.0,67038.0,0.15352847]
["bitfinex","BTCUSD",1729010878933,0.006001,67049.0,67038.0,0.15352847]
["bitfinex","BTCUSD",1729010879147,0.003701,67049.0,67038.0,0.15102847]
["bitfinex","BTCUSD",1729010879775,0.003701,67049.0,67041.0,0.17595293]
["bitfinex","BTCUSD",1729010880003,0.0783,67058.0,67045.0,0.17095293]
["bitfinex","BTCUSD",1729010880240,0.2238021,67052.0,67046.0,0.47482847]
["bitfinex","BTCUSD",1729010880456,0.0783,67058.0,67046.0,0.47482847]
["bitfinex","BTCUSD",1729010880670,0.005,67055.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729010880895,0.005,67055.0,67049.0,0.15352847]
["bitfinex","BTCUSD",1729010881151,0.002,67050.0,67038.0,0.023]
["bitfinex","BTCUSD",1729010881391,0.002,67050.0,67040.0,0.2238021]
["bitfinex","BTCUSD",1729010881604,0.002,67046.0,67041.0,0.15352847]
["bitfinex","BTCUSD",1729010881808,0.002,67045.0,67041.0,0.15352847]
["bitfinex","BTCUSD",1729010882467,0.002,67045.0,67041.0,0.15452847]
["bitfinex","BTCUSD",1729010882681,0.002,67045.0,67041.0,0.15352847]
["bitfinex","BTCUSD",1729010882936,0.002,67045.0,67041.0,0.15452847]
["bitfinex","BTCUSD",1729010883177,0.002,67045.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010883178,0.002,67044.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010883376,0.002,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010884045,0.002,67042.0,67041.0,0.002]
["bitfinex","BTCUSD",1729010884482,0.002,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010884696,0.012,67042.0,67041.0,0.001]
["bitfinex","BTCUSD",1729010884908,0.002,67038.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729010885119,0.0803,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1729010885330,0.001,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1729010885536,0.002,67045.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729010885769,0.2238021,67049.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729010885770,0.001,67042.0,67041.0,0.176162]
["bitfinex","BTCUSD",1729010885975,0.001,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1729010885976,0.002,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1729010886220,0.001,67042.0,67041.0,0.013]
["bitfinex","BTCUSD",1729010886429,0.002,67042.0,67041.0,0.027]
["bitfinex","BTCUSD",1729010886852,0.002,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1729010887070,0.001,67042.0,67041.0,0.014]
["bitfinex","BTCUSD",1729010887339,0.001,67042.0,67041.0,0.024]
["bitfinex","BTCUSD",1729010887340,0.002,67042.0,67041.0,0.024]
["bitfinex","BTCUSD",1729010887599,0.004,67042.0,67041.0,0.024]
["bitfinex","BTCUSD",1729010887819,0.002,67040.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729010888480,0.002,67040.0,67035.0,0.150002]
["bitfinex","BTCUSD",1729010888707,0.002,67039.0,67035.0,0.150002]
["bitfinex","BTCUSD",1729010888929,0.002,67039.0,67035.0,0.151002]
["bitfinex","BTCUSD",1729010889597,0.014,67040.0,67036.0,0.298347]
["bitfinex","BTCUSD",1729010889793,0.014,67040.0,67039.0,0.172166]
["bitfinex","BTCUSD",1729010890076,0.014,67040.0,67039.0,0.43069447]
["bitfinex","BTCUSD",1729010890500,0.2238021,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729010890951,0.001654,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729010891165,0.001654,67049.0,67048.0,0.33067447]
["bitfinex","BTCUSD",1729010891418,0.001654,67049.0,67048.0,0.43567447]
["bitfinex","BTCUSD",1729010892750,0.014654,67049.0,67048.0,0.43667447]
["bitfinex","BTCUSD",1729010893005,0.2238021,67079.0,67059.0,0.282122]
["bitfinex","BTCUSD",1729010893006,0.2238021,67064.0,67059.0,0.282122]
["bitfinex","BTCUSD",1729010893206,0.15347279,67064.0,67063.0,0.282113]
["bitfinex","BTCUSD",1729010893433,0.15347279,67064.0,67063.0,0.43564147]
["bitfinex","BTCUSD",1729010893694,0.2238021,67079.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729010893878,0.2238021,67079.0,67071.0,0.15352847]
["bitfinex","BTCUSD",1729010894113,0.2238021,67079.0,67071.0,0.17652847]
["bitfinex","BTCUSD",1729010894324,0.2238021,67079.0,67066.0,0.29821]
["bitfinex","BTCUSD",1729010894325,0.001654,67072.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729010894569,0.001654,67072.0,67070.0,0.023]
["bitfinex","BTCUSD",1729010894771,0.001654,67072.0,67071.0,0.32562347]
["bitfinex","BTCUSD",1729010895401,0.001654,67072.0,67071.0,0.58513572]
["bitfinex","BTCUSD",1729010895620,0.015654,67072.0,67071.0,0.58613572]
["bitfinex","BTCUSD",1729010895826,0.01542837,67072.0,67071.0,0.58613572]
["bitfinex","BTCUSD",1729010896484,0.01542837,67072.0,67071.0,0.58713572]
["bitfinex","BTCUSD",1729010896707,0.00142837,67072.0,67071.0,0.58613572]
["bitfinex","BTCUSD",1729010897137,0.01542837,67072.0,67071.0,0.59213572]
["bitfinex","BTCUSD",1729010897586,0.00142837,67072.0,67071.0,0.32662347]
["bitfinex","BTCUSD",1729010897834,0.00142837,67072.0,67071.0,0.32762347]
["bitfinex","BTCUSD",1729010898066,0.01542837,67072.0,67071.0,0.173095]
["bitfinex","BTCUSD",1729010898524,0.01542837,67072.0,67071.0,0.172095]
["bitfinex","BTCUSD",1729010898525,0.00142837,67072.0,67071.0,0.172095]
["bitfinex","BTCUSD",1729010898732,0.01542837,67072.0,67071.0,0.173095]
["bitfinex","BTCUSD",1729010898942,0.01542837,67072.0,67071.0,0.174095]
["bitfinex","BTCUSD",1729010899165,0.01542837,67072.0,67071.0,0.58613572]
["bitfinex","BTCUSD",1729010899621,0.01542837,67072.0,67071.0,0.58713572]
["bitfinex","BTCUSD",1729010900073,0.00142837,67072.0,67071.0,0.58613572]
["bitfinex","BTCUSD",1729010900283,0.01542837,67072.0,67071.0,0.174095]
["bitfinex","BTCUSD",1729010900501,0.01542837,67072.0,67071.0,0.002]
["bitfinex","BTCUSD",1729010900754,0.00342837,67072.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729010900989,0.00342837,67072.0,67049.0,0.2238021]
["bitfinex","BTCUSD",1729010900990,0.002,67057.0,67049.0,0.2238021]
["bitfinex","BTCUSD",1729010901218,0.002,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729010901438,0.002,67049.0,67042.0,0.2238021]
["bitfinex","BTCUSD",1729010901652,0.002,67049.0,67043.0,0.15352847]
["bitfinex","BTCUSD",1729010901935,0.002,67048.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729010902155,0.002,67039.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729010902363,0.0833,67038.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729010902800,0.002,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729010903035,0.002,67042.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729010903469,0.002,67042.0,67037.0,0.15352847]
["bitfinex","BTCUSD",1729010903705,0.002,67038.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729010903915,0.161173,67036.0,67035.0,0.000827]
["bitfinex","BTCUSD",1729010904406,0.161173,67036.0,67035.0,0.001827]
["bitfinex","BTCUSD",1729010904618,0.151211,67019.0,67018.0,0.2238021]
["bitfinex","BTCUSD",1729010904838,0.002,67020.0,67018.0,0.2238021]
["bitfinex","BTCUSD",1729010905072,0.002,67018.0,67004.0,0.298487]
["bitfinex","BTCUSD",1729010905270,0.002,67018.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729010905271,0.00157558,67018.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729010905495,0.00157558,67018.0,67004.0,0.005]
["bitfinex","BTCUSD",1729010905728,0.00157558,67017.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729010905953,0.00157558,67018.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729010906173,0.00157558,67015.0,67013.0,0.023]
["bitfinex","BTCUSD",1729010906596,0.00157558,67014.0,67013.0,0.023]
["bitfinex","BTCUSD",1729010906803,0.00157558,67017.0,67013.0,0.023]
["bitfinex","BTCUSD",1729010907023,0.01,67020.0,67013.0,0.023]
["bitfinex","BTCUSD",1729010907024,0.00157558,67015.0,67013.0,0.023]
["bitfinex","BTCUSD",1729010907217,0.00157558,67017.0,67013.0,0.02598417]
["bitfinex","BTCUSD",1729010907422,0.005,67019.0,67013.0,0.02598417]
["bitfinex","BTCUSD",1729010907695,0.014,67020.0,67019.0,0.149211]
["bitfinex","BTCUSD",1729010907910,0.014,67020.0,67019.0,0.023]
["bitfinex","BTCUSD",1729010908154,0.014,67020.0,67019.0,0.172211]
["bitfinex","BTCUSD",1729010908410,0.00157558,67024.0,67020.0,0.172209]
["bitfinex","BTCUSD",1729010908927,0.00157558,67031.0,67021.0,0.023]
["bitfinex","BTCUSD",1729010909135,0.00157558,67032.0,67023.0,0.023]
["bitfinex","BTCUSD",1729010909347,0.2238021,67035.0,67026.0,0.25951225]
["bitfinex","BTCUSD",1729010909560,0.2238021,67035.0,67027.0,0.17951192]
["bitfinex","BTCUSD",1729010910024,0.0833,67036.0,67027.0,0.17951192]
["bitfinex","BTCUSD",1729010910252,0.00157558,67039.0,67029.0,0.023]
["bitfinex","BTCUSD",1729010910472,0.2238021,67035.0,67031.0,0.023]
["bitfinex","BTCUSD",1729010910717,0.00157558,67038.0,67031.0,0.023]
["bitfinex","BTCUSD",1729010911198,0.00157558,67038.0,67025.0,0.123]
["bitfinex","BTCUSD",1729010911410,0.00157558,67038.0,67026.0,0.15352847]
["bitfinex","BTCUSD",1729010911631,0.00157558,67038.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729010911857,0.00157558,67038.0,67034.0,0.023]
["bitfinex","BTCUSD",1729010912320,0.00157558,67038.0,67030.0,0.023]
["bitfinex","BTCUSD",1729010912547,0.00157558,67031.0,67029.0,0.001]
["bitfinex","BTCUSD",1729010912828,0.014,67039.0,67038.0,0.172169]
["bitfinex","BTCUSD",1729010913050,0.014,67039.0,67038.0,0.32569747]
["bitfinex","BTCUSD",1729010913294,0.08347558,67045.0,67041.0,0.172161]
["bitfinex","BTCUSD",1729010913295,0.08847558,67045.0,67041.0,0.172161]
["bitfinex","BTCUSD",1729010913527,0.2238021,67042.0,67039.0,0.023]
["bitfinex","BTCUSD",1729010913774,0.08847558,67045.0,67038.0,0.15352847]
["bitfinex","BTCUSD",1729010913775,0.00157558,67041.0,67040.0,0.15352847]
["bitfinex","BTCUSD",1729010914009,0.00157558,67043.0,67041.0,0.023]
["bitfinex","BTCUSD",1729010914237,0.08847558,67045.0,67041.0,0.023]
["bitfinex","BTCUSD",1729010914699,0.00157558,67042.0,67038.0,0.012]
["bitfinex","BTCUSD",1729010914912,0.00157558,67041.0,67035.0,0.447525]
["bitfinex","BTCUSD",1729010915127,0.00157558,67041.0,67034.0,0.023]
["bitfinex","BTCUSD",1729010915128,0.00130923,67041.0,67034.0,0.17652847]
["bitfinex","BTCUSD",1729010915807,0.00130923,67041.0,67036.0,0.023]
["bitfinex","BTCUSD",1729010916109,0.00130923,67037.0,67036.0,0.023]
["bitfinex","BTCUSD",1729010916240,0.00130923,67037.0,67034.0,0.15352847]
["bitfinex","BTCUSD",1729010916462,0.00130923,67037.0,67035.0,0.023]
["bitfinex","BTCUSD",1729010916702,0.00130923,67037.0,67035.0,0.172175]
["bitfinex","BTCUSD",1729010917197,0.00130923,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1729010917198,0.15048023,67037.0,67036.0,0.014]
["bitfinex","BTCUSD",1729010917715,0.00130923,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010917957,0.24240023,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010918657,0.09320923,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010920024,0.09420923,67028.0,67027.0,0.012826]
["bitfinex","BTCUSD",1729010920780,0.09320923,67028.0,67027.0,0.014826]
["bitfinex","BTCUSD",1729010921023,0.24340023,67028.0,67027.0,0.011826]
["bitfinex","BTCUSD",1729010921247,0.24440023,67028.0,67027.0,0.022826]
["bitfinex","BTCUSD",1729010921708,0.24440023,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010921709,0.6884287,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010921931,0.6884287,67028.0,67027.0,0.011826]
["bitfinex","BTCUSD",1729010921932,0.6894287,67028.0,67027.0,0.011826]
["bitfinex","BTCUSD",1729010922369,0.6884287,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010922631,0.6934287,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010923097,0.27570923,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010923325,0.42490023,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010923837,0.64870233,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010924063,0.5844287,67028.0,67027.0,0.012826]
["bitfinex","BTCUSD",1729010924283,0.5844287,67028.0,67027.0,0.026826]
["bitfinex","BTCUSD",1729010924517,0.5844287,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010924518,0.5834287,67028.0,67027.0,0.000826]
["bitfinex","BTCUSD",1729010924767,0.9082308,67028.0,67027.0,0.007826]
["bitfinex","BTCUSD",1729010925033,0.9082308,67028.0,67003.0,0.001652]
["bitfinex","BTCUSD",1729010925034,0.005,67004.0,67003.0,0.2254541]
["bitfinex","BTCUSD",1729010925251,0.42006548,67004.0,67003.0,0.2254541]
["bitfinex","BTCUSD",1729010925490,0.42006548,67004.0,67003.0,0.001652]
["bitfinex","BTCUSD",1729010926418,0.58359395,67004.0,67003.0,0.001652]
["bitfinex","BTCUSD",1729010926639,0.58859395,67004.0,67003.0,0.001652]
["bitfinex","BTCUSD",1729010927101,0.68859395,67004.0,67003.0,0.005652]
["bitfinex","BTCUSD",1729010927347,0.01130923,66982.0,66981.0,0.2238021]
["bitfinex","BTCUSD",1729010927830,0.00130923,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729010929213,0.001,66979.0,66978.0,0.014827]
["bitfinex","BTCUSD",1729010929677,0.001,66979.0,66978.0,0.164129]
["bitfinex","BTCUSD",1729010929891,0.001,66979.0,66978.0,0.187129]
["bitfinex","BTCUSD",1729010930133,0.001,66979.0,66978.0,0.34065747]
["bitfinex","BTCUSD",1729010930600,0.002,66979.0,66978.0,0.34265747]
["bitfinex","BTCUSD",1729010930821,0.002,66979.0,66978.0,0.60716972]
["bitfinex","BTCUSD",1729010931055,0.001,66979.0,66978.0,0.59316972]
["bitfinex","BTCUSD",1729010931282,0.005,66989.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729010931490,0.00630923,66989.0,66988.0,0.023]
["bitfinex","BTCUSD",1729010931762,0.005,66989.0,66988.0,0.023]
["bitfinex","BTCUSD",1729010932013,0.005,66993.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729010932241,0.005,66992.0,66988.0,0.023]
["bitfinex","BTCUSD",1729010932976,0.005,66992.0,66988.0,0.172279]
["bitfinex","BTCUSD",1729010933200,0.005,66992.0,66990.0,0.023]
["bitfinex","BTCUSD",1729010933429,0.00630923,66996.0,66990.0,0.023]
["bitfinex","BTCUSD",1729010933653,0.1825,67007.0,66987.0,0.45209247]
["bitfinex","BTCUSD",1729010933654,0.01130923,67009.0,67001.0,0.023]
["bitfinex","BTCUSD",1729010933891,0.005,67009.0,67003.0,0.023]
["bitfinex","BTCUSD",1729010934123,0.00130923,67007.0,67005.0,0.023]
["bitfinex","BTCUSD",1729010934341,0.005,67011.0,67005.0,0.298481]
["bitfinex","BTCUSD",1729010934342,0.00130923,67011.0,67005.0,0.298481]
["bitfinex","BTCUSD",1729010934565,0.00130923,67011.0,67003.0,0.28251225]
["bitfinex","BTCUSD",1729010934566,0.2338021,67013.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729010934791,0.2338021,67013.0,67010.0,0.023]
["bitfinex","BTCUSD",1729010935021,0.00130923,67012.0,67010.0,0.023]
["bitfinex","BTCUSD",1729010935279,0.00130923,67007.0,66991.0,0.105]
["bitfinex","BTCUSD",1729010935510,0.00130923,67007.0,67002.0,0.023]
["bitfinex","BTCUSD",1729010935511,0.005,67005.0,67002.0,0.023]
["bitfinex","BTCUSD",1729010935975,0.005,67005.0,66996.0,0.023]
["bitfinex","BTCUSD",1729010936214,0.005,67005.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729010936215,0.00130923,67000.0,66999.0,0.172255]
["bitfinex","BTCUSD",1729010936437,0.00130923,66999.0,66998.0,0.023]
["bitfinex","BTCUSD",1729010936655,0.00630923,67005.0,66998.0,0.321513]
["bitfinex","BTCUSD",1729010936880,0.00630923,67005.0,67003.0,0.023]
["bitfinex","BTCUSD",1729010937112,0.00630923,67005.0,67001.0,0.023]
["bitfinex","BTCUSD",1729010937333,0.00630923,67005.0,67000.0,0.149251]
["bitfinex","BTCUSD",1729010937334,0.00130923,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729010937598,0.00130923,67003.0,67002.0,0.023]
["bitfinex","BTCUSD",1729010937838,0.005,67005.0,66998.0,0.173258]
["bitfinex","BTCUSD",1729010937839,0.00130923,67000.0,66998.0,0.173258]
["bitfinex","BTCUSD",1729010938031,0.00130923,67002.0,67000.0,0.023]
["bitfinex","BTCUSD",1729010938524,0.00130923,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729010938742,0.00630923,66999.0,66998.0,0.001]
["bitfinex","BTCUSD",1729010939243,0.00130923,67003.0,66998.0,0.001]
["bitfinex","BTCUSD",1729010939486,0.00630923,67003.0,66998.0,0.150257]
["bitfinex","BTCUSD",1729010939760,0.00130923,67000.0,66999.0,0.0259848]
["bitfinex","BTCUSD",1729010940452,0.00130923,66998.0,66991.0,0.123]
["bitfinex","BTCUSD",1729010940717,0.00130923,66989.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729010940961,0.00130923,66989.0,66984.0,0.2238021]
["bitfinex","BTCUSD",1729010941199,0.00130923,66989.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729010941428,0.00630923,66989.0,66980.0,0.149297]
["bitfinex","BTCUSD",1729010941673,0.00130923,66989.0,66981.0,0.298589]
["bitfinex","BTCUSD",1729010941903,0.2378021,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729010941904,0.014,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729010942130,0.014,67000.0,66999.0,0.30278347]
["bitfinex","BTCUSD",1729010942358,0.014,67000.0,66999.0,0.57229572]
["bitfinex","BTCUSD",1729010942577,0.001654,67004.0,67003.0,0.259247]
["bitfinex","BTCUSD",1729010942838,0.001654,67004.0,67003.0,0.70407547]
["bitfinex","BTCUSD",1729010943059,0.2238021,67021.0,67013.0,0.54173625]
["bitfinex","BTCUSD",1729010943278,0.2238021,67021.0,67013.0,0.69526472]
["bitfinex","BTCUSD",1729010943521,0.2238021,67021.0,67013.0,0.69026472]
["bitfinex","BTCUSD",1729010943790,0.2238021,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729010944065,0.2238021,67021.0,67020.0,0.32573747]
["bitfinex","BTCUSD",1729010944323,0.00130923,67024.0,67022.0,0.149202]
["bitfinex","BTCUSD",1729010944579,0.00130923,67036.0,67023.0,0.41304072]
["bitfinex","BTCUSD",1729010944823,0.00130923,67036.0,67034.0,0.023]
["bitfinex","BTCUSD",1729010944824,0.006654,67035.0,67034.0,0.023]
["bitfinex","BTCUSD",1729010945043,0.00796323,67035.0,67034.0,0.023]
["bitfinex","BTCUSD",1729010945308,0.00130923,67025.0,67024.0,0.023]
["bitfinex","BTCUSD",1729010945536,0.00130923,67025.0,67009.0,0.2288021]
["bitfinex","BTCUSD",1729010945537,0.00130923,67025.0,67019.0,0.023]
["bitfinex","BTCUSD",1729010945792,0.00130923,67020.0,67019.0,0.023]
["bitfinex","BTCUSD",1729010946029,0.01,67022.0,67018.0,0.172212]
["bitfinex","BTCUSD",1729010946242,0.00130923,67027.0,67024.0,0.023]
["bitfinex","BTCUSD",1729010946476,0.01,67030.0,67024.0,0.023]
["bitfinex","BTCUSD",1729010946477,0.00630923,67025.0,67024.0,0.023]
["bitfinex","BTCUSD",1729010946938,0.005,67028.0,67022.0,0.001]
["bitfinex","BTCUSD",1729010946939,0.00630923,67023.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010947158,0.014,67021.0,67020.0,0.024]
["bitfinex","BTCUSD",1729010947632,0.16051223,67023.0,67020.0,0.023]
["bitfinex","BTCUSD",1729010947873,0.01130923,67023.0,67014.0,0.298443]
["bitfinex","BTCUSD",1729010948125,0.005,67023.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010948361,0.005,67023.0,67021.0,0.023]
["bitfinex","BTCUSD",1729010948817,0.005,67023.0,67020.0,0.023]
["bitfinex","BTCUSD",1729010949043,0.005,67023.0,67016.0,0.023]
["bitfinex","BTCUSD",1729010949044,0.00130923,67019.0,67016.0,0.023]
["bitfinex","BTCUSD",1729010949262,0.00130923,67020.0,67016.0,0.023]
["bitfinex","BTCUSD",1729010949485,0.005,67023.0,67016.0,0.023]
["bitfinex","BTCUSD",1729010949702,0.005,67023.0,67019.0,0.17221]
["bitfinex","BTCUSD",1729010949894,0.005,67023.0,67017.0,0.301415]
["bitfinex","BTCUSD",1729010949895,0.005,67023.0,67021.0,0.023]
["bitfinex","BTCUSD",1729010950327,0.005,67023.0,67018.0,0.00298394]
["bitfinex","BTCUSD",1729010950328,0.00130923,67021.0,67020.0,0.014]
["bitfinex","BTCUSD",1729010950551,0.014,67023.0,67021.0,0.023]
["bitfinex","BTCUSD",1729010950775,0.01,67030.0,67022.0,0.023]
["bitfinex","BTCUSD",1729010951009,0.2238021,67032.0,67028.0,0.298382]
["bitfinex","BTCUSD",1729010951264,0.001654,67035.0,67028.0,0.298382]
["bitfinex","BTCUSD",1729010951265,0.001654,67035.0,67032.0,0.023]
["bitfinex","BTCUSD",1729010951476,0.22511133,67033.0,67032.0,0.023]
["bitfinex","BTCUSD",1729010951700,0.00130923,67027.0,67026.0,0.023]
["bitfinex","BTCUSD",1729010951932,0.00130923,67027.0,67026.0,0.32572347]
["bitfinex","BTCUSD",1729010952149,0.005,67030.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729010952381,0.00630923,67031.0,67029.0,0.023]
["bitfinex","BTCUSD",1729010952620,0.00630923,67031.0,67026.0,0.17652847]
["bitfinex","BTCUSD",1729010952621,0.005,67030.0,67026.0,0.023]
["bitfinex","BTCUSD",1729010952868,0.018,67030.0,67026.0,0.172195]
["bitfinex","BTCUSD",1729010953096,0.018,67030.0,67025.0,0.023]
["bitfinex","BTCUSD",1729010953321,0.018,67030.0,67024.0,0.298396]
["bitfinex","BTCUSD",1729010953322,0.005,67030.0,67029.0,0.023]
["bitfinex","BTCUSD",1729010953546,0.005,67030.0,67029.0,0.037]
["bitfinex","BTCUSD",1729010954030,0.014,67030.0,67027.0,0.023]
["bitfinex","BTCUSD",1729010954247,0.00130923,67029.0,67028.0,0.023]
["bitfinex","BTCUSD",1729010954539,0.005,67030.0,67028.0,0.023]
["bitfinex","BTCUSD",1729010954540,0.013,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729010954780,0.00769077,67030.0,67029.0,0.41471747]
["bitfinex","BTCUSD",1729010955013,0.00769077,67030.0,67029.0,0.44271747]
["bitfinex","BTCUSD",1729010955247,0.00769077,67030.0,67029.0,0.40971747]
["bitfinex","BTCUSD",1729010955962,0.00669077,67030.0,67029.0,0.40271747]
["bitfinex","BTCUSD",1729010956191,0.006654,67035.0,67029.0,0.15352847]
["bitfinex","BTCUSD",1729010956426,0.006654,67035.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729010956648,0.00130923,67031.0,67030.0,0.15352847]
["bitfinex","BTCUSD",1729010956883,0.00130923,67031.0,67014.0,0.10731965]
["bitfinex","BTCUSD",1729010956884,0.00130923,67027.0,67023.0,0.298403]
["bitfinex","BTCUSD",1729010957110,0.012,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729010957345,0.038,67030.0,67029.0,0.30471747]
["bitfinex","BTCUSD",1729010957587,0.038,67030.0,67029.0,0.30371747]
["bitfinex","BTCUSD",1729010957812,0.014,67030.0,67029.0,0.15352847]
["bitfinex","BTCUSD",1729010958038,0.014,67030.0,67029.0,0.30271747]
["bitfinex","BTCUSD",1729010959215,0.001654,67035.0,67029.0,0.15352847]
["bitfinex","BTCUSD",1729010959457,0.00130923,67034.0,67030.0,0.15352847]
["bitfinex","BTCUSD",1729010959682,0.001654,67035.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729010960143,0.00130923,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729010960381,0.001654,67035.0,67032.0,0.15352847]
["bitfinex","BTCUSD",1729010960863,0.00130923,67033.0,67032.0,0.15352847]
["bitfinex","BTCUSD",1729010961086,0.009,67034.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729010961087,0.00130923,67030.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729010961317,0.00130923,67030.0,67029.0,0.014]
["bitfinex","BTCUSD",1729010961546,0.01130923,67034.0,67029.0,0.014]
["bitfinex","BTCUSD",1729010961769,0.01130923,67034.0,67029.0,0.163188]
["bitfinex","BTCUSD",1729010961770,0.00130923,67032.0,67029.0,0.163188]
["bitfinex","BTCUSD",1729010962035,0.001654,67035.0,67029.0,0.163188]
["bitfinex","BTCUSD",1729010962036,0.001654,67035.0,67030.0,0.37733057]
["bitfinex","BTCUSD",1729010962263,0.001654,67035.0,67034.0,0.249178]
["bitfinex","BTCUSD",1729010962499,0.001654,67035.0,67034.0,0.40568943]
["bitfinex","BTCUSD",1729010962733,0.001654,67035.0,67034.0,0.40270647]
["bitfinex","BTCUSD",1729010963422,0.001654,67035.0,67034.0,0.30270647]
["bitfinex","BTCUSD",1729010963651,0.001654,67035.0,67034.0,0.66221872]
["bitfinex","BTCUSD",1729010963886,0.015654,67035.0,67034.0,0.66321872]
["bitfinex","BTCUSD",1729010964590,0.015654,67035.0,67034.0,0.40370647]
["bitfinex","BTCUSD",1729010965024,0.015654,67035.0,67034.0,0.66321872]
["bitfinex","BTCUSD",1729010965489,0.015654,67035.0,67034.0,0.15452847]
["bitfinex","BTCUSD",1729010965734,0.015654,67035.0,67034.0,0.30370647]
["bitfinex","BTCUSD",1729010965972,0.022654,67035.0,67034.0,0.15552847]
["bitfinex","BTCUSD",1729010966210,0.022654,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010966435,0.022654,67035.0,67034.0,0.151178]
["bitfinex","BTCUSD",1729010967869,0.022654,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010968106,0.02396323,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010968343,0.25973823,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010969338,0.25273823,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010970284,0.25373823,67035.0,67034.0,0.008]
["bitfinex","BTCUSD",1729010970800,0.10556323,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010971047,0.25473823,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010971980,0.10556323,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010972220,0.02396323,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010972466,0.027654,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010972702,0.02896323,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010973909,0.017654,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729010973913,0.017654,67035.0,67034.0,0.31870647]
["bitfinex","BTCUSD",1729010974843,0.016654,67035.0,67034.0,0.31070647]
["bitfinex","BTCUSD",1729010975547,0.030654,67035.0,67034.0,0.31170647]
["bitfinex","BTCUSD",1729010975794,0.015654,67035.0,67034.0,0.30370647]
["bitfinex","BTCUSD",1729010976014,0.029654,67035.0,67034.0,0.30470647]
["bitfinex","BTCUSD",1729010977196,0.03096323,67035.0,67034.0,0.15552847]
["bitfinex","BTCUSD",1729010977422,0.03096323,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010978344,0.19013823,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010979537,0.47343823,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010979760,0.47773972,67035.0,67034.0,0.002]
["bitfinex","BTCUSD",1729010979973,0.46373972,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729010980443,0.154186,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010980670,0.16049523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010981433,0.16549523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010981656,0.16649523,67030.0,67029.0,0.013827]
["bitfinex","BTCUSD",1729010982806,0.16549523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010983279,0.16649523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010984014,0.16149523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010984234,0.16249523,67030.0,67029.0,0.011827]
["bitfinex","BTCUSD",1729010984694,0.16149523,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729010985375,0.16249523,67030.0,67029.0,0.007827]
["bitfinex","BTCUSD",1729010985643,0.36561383,67030.0,67029.0,0.007827]
["bitfinex","BTCUSD",1729010985925,0.16052023,67019.0,67018.0,0.2238021]
["bitfinex","BTCUSD",1729010986171,0.16054023,67010.0,66997.0,0.298519]
["bitfinex","BTCUSD",1729010986396,0.16054023,67010.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010986397,0.16054023,67010.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729010986620,0.298454,67012.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010986621,0.00130923,67002.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010986844,0.15055823,67002.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010987105,0.596978,67005.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010987106,0.00130923,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010987364,0.16057323,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010987622,0.42008548,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010988096,0.48697669,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010988343,0.42008548,66995.0,66994.0,0.000827]
["bitfinex","BTCUSD",1729010989063,0.42108548,66995.0,66994.0,0.009827]
["bitfinex","BTCUSD",1729010989304,0.16157323,66995.0,66994.0,0.009827]
["bitfinex","BTCUSD",1729010989538,0.16257323,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010990252,0.15987144,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010990754,0.16902672,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010990975,0.32255519,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010992085,0.33255519,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010992320,0.43255519,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010992548,0.53075519,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010992782,0.57522523,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010993074,0.59946025,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010993255,0.53275519,66995.0,66994.0,0.010827]
["bitfinex","BTCUSD",1729010993480,0.17288544,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729010993736,0.68592616,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729010993964,0.16288544,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729010994192,0.16788544,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729010994865,0.17288544,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729010995307,0.17388544,66989.0,66988.0,0.005827]
["bitfinex","BTCUSD",1729010995528,0.58692616,66989.0,66988.0,0.005827]
["bitfinex","BTCUSD",1729010995970,0.57692616,66989.0,66988.0,0.005827]
["bitfinex","BTCUSD",1729010996206,0.15988544,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010996910,0.16488544,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010997126,0.31841391,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010997370,0.15988544,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010997605,0.16488544,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010998068,0.15988544,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010998311,0.57792616,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010998544,0.58792616,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010999018,0.76312616,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010999243,0.96152616,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729010999963,1.24603841,66989.0,66988.0,0.006827]
["bitfinex","BTCUSD",1729011000188,1.24603841,66989.0,66978.0,0.2246291]
["bitfinex","BTCUSD",1729011000189,0.02360744,66979.0,66978.0,0.2246291]
["bitfinex","BTCUSD",1729011000416,0.58594816,66979.0,66978.0,0.2246291]
["bitfinex","BTCUSD",1729011000642,0.58594816,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011000643,0.76114816,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011001127,0.33810744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011001367,0.24548712,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011001590,0.15790744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011002049,0.15890744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011002518,0.00360744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011002748,0.00460744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011003007,0.00960744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011003248,0.00460744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011003508,0.15890744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011003995,0.15990744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011004237,0.23410744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011004764,0.23310744,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011004958,0.40263591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011005214,0.40363591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011005436,0.40163591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011005666,0.40363591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011006108,0.40263591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011006847,0.54902343,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011007070,0.50163591,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011007528,0.58727814,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011007995,0.58627814,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011008229,0.58727814,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011008470,0.58627814,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011008913,0.59127814,66979.0,66978.0,0.000827]
["bitfinex","BTCUSD",1729011009661,0.59127814,66979.0,66971.0,0.001654]
["bitfinex","BTCUSD",1729011009662,0.17292344,66972.0,66971.0,0.001654]
["bitfinex","BTCUSD",1729011009898,0.42645191,66972.0,66971.0,0.001654]
["bitfinex","BTCUSD",1729011010803,0.53243969,66970.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011011026,0.68596816,66970.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011011518,0.68796816,66970.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011011715,0.70896816,66970.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011012161,0.78566816,66970.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011012654,0.29592944,66969.0,66968.0,0.000326]
["bitfinex","BTCUSD",1729011012919,0.44945791,66969.0,66968.0,0.000326]
["bitfinex","BTCUSD",1729011013166,0.79396994,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011013376,0.94549841,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011013849,1.23629841,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011014485,1.24058821,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011014757,1.32421229,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011015032,0.3366178,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011015234,0.17123524,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011015682,0.17023524,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011016118,0.17523524,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011016351,0.55956581,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011016566,0.33576371,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011017223,0.92607806,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011017433,0.77897596,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011017661,0.76797596,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011017888,0.92161647,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011018342,1.11171647,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011018574,1.13471647,66962.0,66960.0,0.000827]
["bitfinex","BTCUSD",1729011018847,1.13471647,66962.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729011018848,0.34968344,66945.0,66944.0,0.000827]
["bitfinex","BTCUSD",1729011019698,0.15798344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011019924,0.16298344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011020234,0.15798344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011020440,0.41749569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011020672,0.42149569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011021162,0.15798344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011021381,0.15998344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011021606,0.15898344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011022036,0.15998344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011022242,0.15898344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011022453,0.41849569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011022946,0.42249569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011023186,0.42766789,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011023817,0.42666789,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011024071,0.43166789,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011024309,0.16715564,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011024524,0.16298344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011024738,0.16398344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011024982,0.42249569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011025191,0.49819771,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011025439,0.42349569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011026522,0.41749569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011026760,0.15798344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011026962,0.15898344,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011027176,0.41749569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011027388,0.41849569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011027600,0.41949569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011028892,0.42449569,66945.0,66944.0,0.00064205]
["bitfinex","BTCUSD",1729011029301,0.42449569,66945.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011029302,0.41752869,66930.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011029731,0.149409,66930.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011029991,0.298792,66936.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011030201,0.00360744,66933.0,66929.0,0.16776427]
["bitfinex","BTCUSD",1729011030495,0.149409,66930.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011030696,0.15801644,66930.0,66929.0,0.01537965]
["bitfinex","BTCUSD",1729011033281,0.15803644,66921.0,66920.0,0.15133575]
["bitfinex","BTCUSD",1729011033743,0.298846,66925.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729011033744,0.005,66918.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729011033969,0.149441,66916.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729011034198,0.149441,66916.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729011034660,0.00360744,66919.0,66913.0,0.41304072]
["bitfinex","BTCUSD",1729011034912,0.15304244,66919.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729011035124,0.00360744,66919.0,66918.0,0.25951225]
["bitfinex","BTCUSD",1729011035337,0.00360744,66919.0,66918.0,0.60183647]
["bitfinex","BTCUSD",1729011035578,0.00360744,66919.0,66918.0,0.30296447]
["bitfinex","BTCUSD",1729011036032,0.005,66925.0,66918.0,0.30296447]
["bitfinex","BTCUSD",1729011036033,0.00360744,66925.0,66918.0,0.15352847]
["bitfinex","BTCUSD",1729011036249,0.298852,66923.0,66918.0,0.15352847]
["bitfinex","BTCUSD",1729011036473,0.298852,66923.0,66911.0,0.304727]
["bitfinex","BTCUSD",1729011036474,0.00860744,66925.0,66912.0,0.1]
["bitfinex","BTCUSD",1729011036710,0.15805744,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729011038044,0.15905744,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729011038513,0.16405744,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729011038785,0.24095744,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729011039011,0.64519928,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729011039261,0.01,66903.0,66902.0,0.000827]
["bitfinex","BTCUSD",1729011039481,0.68611816,66903.0,66902.0,0.000827]
["bitfinex","BTCUSD",1729011040396,0.27307944,66902.0,66901.0,0.0005]
["bitfinex","BTCUSD",1729011040608,0.42660791,66902.0,66901.0,0.0005]
["bitfinex","BTCUSD",1729011040859,0.42660791,66902.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729011040860,0.02360744,66895.0,66894.0,0.000827]
["bitfinex","BTCUSD",1729011041080,0.02360744,66895.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011041081,0.41763669,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011042691,0.65876516,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011042906,0.65976516,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011043134,0.93352067,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011043386,1.03452067,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011043597,1.03352067,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011044069,0.77400842,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011044285,0.42287995,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729011044499,0.65168205,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729011044758,0.85092067,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729011045402,0.59140842,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729011045617,0.85092067,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729011045836,0.84992067,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729011046087,0.01360744,66878.0,66868.0,0.00036536]
["bitfinex","BTCUSD",1729011046301,0.57617416,66878.0,66868.0,0.00036536]
["bitfinex","BTCUSD",1729011046752,0.58617416,66878.0,66868.0,0.00036536]
["bitfinex","BTCUSD",1729011046977,0.68617416,66878.0,66868.0,0.00036536]
["bitfinex","BTCUSD",1729011047215,0.50526569,66869.0,66868.0,0.00036536]
["bitfinex","BTCUSD",1729011047456,0.16316644,66863.0,66862.0,0.0183216]
["bitfinex","BTCUSD",1729011047708,0.15818844,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729011047925,0.67721294,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729011048357,0.84074141,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729011048601,0.84574141,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729011049032,0.41746153,66842.0,66836.0,0.2238021]
["bitfinex","BTCUSD",1729011049254,0.57599,66842.0,66826.0,0.2238021]
["bitfinex","BTCUSD",1729011049475,0.57599,66842.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729011049476,0.41746153,66842.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729011049927,0.41746153,66842.0,66835.0,0.149621]
["bitfinex","BTCUSD",1729011050165,0.00360744,66842.0,66833.0,0.1975]
["bitfinex","BTCUSD",1729011050422,0.00360744,66842.0,66834.0,0.299248]
["bitfinex","BTCUSD",1729011050655,0.00460744,66842.0,66834.0,0.299248]
["bitfinex","BTCUSD",1729011050889,0.25951225,66847.0,66834.0,0.299248]
["bitfinex","BTCUSD",1729011051115,0.00460744,66842.0,66837.0,0.299235]
["bitfinex","BTCUSD",1729011051378,0.00460744,66842.0,66833.0,0.1975]
["bitfinex","BTCUSD",1729011051603,0.00560744,66842.0,66833.0,0.496749]
["bitfinex","BTCUSD",1729011052059,0.00460744,66842.0,66833.0,0.496749]
["bitfinex","BTCUSD",1729011052304,0.00460744,66842.0,66833.0,0.1975]
["bitfinex","BTCUSD",1729011052531,0.00934328,66842.0,66834.0,0.2238021]
["bitfinex","BTCUSD",1729011052752,0.00934328,66842.0,66834.0,0.00138603]
["bitfinex","BTCUSD",1729011052965,0.00934328,66842.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729011053184,0.00934328,66842.0,66836.0,0.149618]
["bitfinex","BTCUSD",1729011053393,0.01034328,66842.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011053600,0.01034328,66842.0,66837.0,0.448846]
["bitfinex","BTCUSD",1729011053817,0.01034328,66842.0,66825.0,0.299285]
["bitfinex","BTCUSD",1729011054033,0.26985553,66842.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729011054280,0.26985553,66842.0,66829.0,0.2238021]
["bitfinex","BTCUSD",1729011054497,0.01034328,66842.0,66831.0,0.299262]
["bitfinex","BTCUSD",1729011054725,0.01034328,66842.0,66832.0,0.15262014]
["bitfinex","BTCUSD",1729011054950,0.00673584,66842.0,66832.0,0.15261814]
["bitfinex","BTCUSD",1729011055196,0.00673584,66842.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729011055197,0.01034328,66842.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729011055439,0.01034328,66842.0,66826.0,0.25951225]
["bitfinex","BTCUSD",1729011055639,0.01034328,66842.0,66827.0,0.2238021]
["bitfinex","BTCUSD",1729011055860,0.01034328,66842.0,66828.0,0.299275]
["bitfinex","BTCUSD",1729011056080,0.01034328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011056569,0.00834328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011056788,0.00934328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011057023,0.01034328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011057250,0.00934328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011057478,0.01034328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011058184,0.00934328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011058409,0.01034328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011058639,0.15894928,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011058862,0.15794928,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011059123,0.31647775,66842.0,66841.0,0.015329]
["bitfinex","BTCUSD",1729011059583,0.00934328,66842.0,66841.0,0.003329]
["bitfinex","BTCUSD",1729011059810,0.00934328,66842.0,66841.0,0.017329]
["bitfinex","BTCUSD",1729011060049,0.00834328,66842.0,66841.0,0.015329]
["bitfinex","BTCUSD",1729011060259,0.00834328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011060531,0.00834328,66842.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011060808,0.3338021,66853.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011060809,0.00834328,66850.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011061056,0.2238021,66845.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011061285,0.00834328,66846.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011061519,0.00934328,66842.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011061961,0.00934328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011062221,0.01034328,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011062430,0.00934328,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011062657,0.00834328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011062906,0.00934328,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011063129,0.00834328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011063617,0.001,66842.0,66841.0,0.162937]
["bitfinex","BTCUSD",1729011063900,0.00834328,66850.0,66841.0,0.300545]
["bitfinex","BTCUSD",1729011064217,0.2238021,66846.0,66841.0,0.15485747]
["bitfinex","BTCUSD",1729011064378,0.2238021,66846.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011064379,0.22740954,66846.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011064649,0.00834328,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729011064859,0.00834328,66846.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011065091,0.001,66842.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011065337,0.001,66842.0,66841.0,0.026329]
["bitfinex","BTCUSD",1729011065338,0.002,66842.0,66841.0,0.026329]
["bitfinex","BTCUSD",1729011065557,0.00834328,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011065779,0.00834328,66842.0,66841.0,0.002329]
["bitfinex","BTCUSD",1729011066245,0.01760744,66846.0,66841.0,0.56497672]
["bitfinex","BTCUSD",1729011066459,0.014,66842.0,66841.0,0.15585747]
["bitfinex","BTCUSD",1729011066731,0.014,66842.0,66841.0,0.30546547]
["bitfinex","BTCUSD",1729011067197,0.015,66842.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011067439,0.164606,66842.0,66841.0,0.014329]
["bitfinex","BTCUSD",1729011068103,0.150606,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011068326,0.15794928,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011068544,0.014,66842.0,66841.0,0.151937]
["bitfinex","BTCUSD",1729011068988,0.014,66842.0,66841.0,0.002329]
["bitfinex","BTCUSD",1729011069202,0.163606,66842.0,66841.0,0.002329]
["bitfinex","BTCUSD",1729011069429,0.163606,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011069430,0.33047775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011069655,0.58999,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011069899,0.58999,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011069900,0.17294928,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011070120,0.17194928,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011071278,0.31647775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011071498,0.33047775,66842.0,66841.0,0.002329]
["bitfinex","BTCUSD",1729011071765,0.41167775,66842.0,66841.0,0.002329]
["bitfinex","BTCUSD",1729011071953,0.58187775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011072172,0.58187775,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011072387,0.58087775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011072611,0.58187775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011072851,0.24014928,66842.0,66841.0,0.013329]
["bitfinex","BTCUSD",1729011073084,0.24014928,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011073085,0.39167775,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729011073536,0.24307175,66842.0,66841.0,0.010329]
["bitfinex","BTCUSD",1729011073797,0.24307175,66842.0,66841.0,0.010229]
["bitfinex","BTCUSD",1729011073798,0.16287175,66842.0,66841.0,0.010229]
["bitfinex","BTCUSD",1729011074016,0.00934328,66842.0,66841.0,0.010229]
["bitfinex","BTCUSD",1729011074945,0.5329641,66854.0,66841.0,0.010229]
["bitfinex","BTCUSD",1729011074946,0.00834328,66850.0,66841.0,0.001229]
["bitfinex","BTCUSD",1729011075167,0.00834328,66849.0,66841.0,0.001229]
["bitfinex","BTCUSD",1729011075392,0.001,66842.0,66841.0,0.150837]
["bitfinex","BTCUSD",1729011075613,0.002,66842.0,66841.0,0.162837]
["bitfinex","BTCUSD",1729011075842,0.001,66842.0,66841.0,0.162837]
["bitfinex","BTCUSD",1729011076270,0.00834328,66849.0,66841.0,0.150837]
["bitfinex","BTCUSD",1729011076496,0.2378021,66850.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729011076497,0.014,66850.0,66848.0,0.149591]
["bitfinex","BTCUSD",1729011076723,0.028,66850.0,66841.0,0.15575747]
["bitfinex","BTCUSD",1729011076993,0.028,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011077220,0.028,66850.0,66849.0,0.30811847]
["bitfinex","BTCUSD",1729011077938,0.014,66850.0,66849.0,0.60051103]
["bitfinex","BTCUSD",1729011078178,0.2238021,66860.0,66859.0,0.005]
["bitfinex","BTCUSD",1729011078435,0.001658,66863.0,66860.0,0.005]
["bitfinex","BTCUSD",1729011078687,0.17150515,66891.0,66869.0,0.005]
["bitfinex","BTCUSD",1729011078688,0.22853794,66888.0,66869.0,0.005]
["bitfinex","BTCUSD",1729011078938,0.22853794,66888.0,66877.0,0.26451225]
["bitfinex","BTCUSD",1729011078939,0.2238021,66888.0,66877.0,0.26451225]
["bitfinex","BTCUSD",1729011079186,0.2238021,66888.0,66877.0,0.34241225]
["bitfinex","BTCUSD",1729011079427,0.2238021,66888.0,66878.0,0.10639256]
["bitfinex","BTCUSD",1729011079659,0.2238021,66881.0,66878.0,0.10639256]
["bitfinex","BTCUSD",1729011079892,0.2238021,66888.0,66878.0,0.10639256]
["bitfinex","BTCUSD",1729011080147,0.2238021,66888.0,66879.0,0.15352847]
["bitfinex","BTCUSD",1729011080400,0.00360744,66893.0,66881.0,0.2238021]
["bitfinex","BTCUSD",1729011080657,0.00360744,66893.0,66879.0,0.15352847]
["bitfinex","BTCUSD",1729011080658,0.2238021,66892.0,66889.0,0.25951225]
["bitfinex","BTCUSD",1729011080913,0.2238021,66902.0,66889.0,0.25951225]
["bitfinex","BTCUSD",1729011080914,0.2238021,66902.0,66900.0,0.00139256]
["bitfinex","BTCUSD",1729011081157,0.2238021,66902.0,66901.0,0.154474]
["bitfinex","BTCUSD",1729011081421,0.2238021,66902.0,66901.0,0.30800247]
["bitfinex","BTCUSD",1729011081631,0.2238021,66902.0,66900.0,0.00139256]
["bitfinex","BTCUSD",1729011081887,0.001658,66909.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729011082156,0.2238021,66907.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729011082378,0.014,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729011082840,0.001658,66909.0,66901.0,0.15352847]
["bitfinex","BTCUSD",1729011083065,0.002658,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729011084235,0.003658,66909.0,66908.0,0.32564911]
["bitfinex","BTCUSD",1729011084499,0.003658,66909.0,66908.0,0.30798647]
["bitfinex","BTCUSD",1729011084500,0.002658,66909.0,66908.0,0.30798647]
["bitfinex","BTCUSD",1729011084737,0.002658,66909.0,66908.0,0.45004167]
["bitfinex","BTCUSD",1729011084738,0.003658,66909.0,66908.0,0.45004167]
["bitfinex","BTCUSD",1729011084974,0.001658,66909.0,66908.0,0.43704167]
["bitfinex","BTCUSD",1729011085445,0.015658,66909.0,66908.0,0.43804167]
["bitfinex","BTCUSD",1729011085691,0.001658,66909.0,66908.0,0.43704167]
["bitfinex","BTCUSD",1729011085953,0.015658,66909.0,66908.0,0.43804167]
["bitfinex","BTCUSD",1729011086196,0.029658,66909.0,66908.0,0.42771035]
["bitfinex","BTCUSD",1729011086424,0.029658,66909.0,66908.0,0.43904167]
["bitfinex","BTCUSD",1729011086649,0.029658,66909.0,66908.0,0.41637903]
["bitfinex","BTCUSD",1729011087361,0.029658,66909.0,66908.0,0.42771035]
["bitfinex","BTCUSD",1729011087582,0.029658,66909.0,66908.0,0.41637903]
["bitfinex","BTCUSD",1729011089002,0.029658,66909.0,66908.0,0.40498647]
["bitfinex","BTCUSD",1729011089230,0.029658,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729011090417,0.18745728,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729011090657,0.17319307,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1729011090903,0.17419307,66909.0,66908.0,0.002]
["bitfinex","BTCUSD",1729011091139,0.17419307,66909.0,66898.0,0.2238021]
["bitfinex","BTCUSD",1729011091140,0.00973707,66909.0,66898.0,0.2238021]
["bitfinex","BTCUSD",1729011091380,0.149462,66907.0,66898.0,0.2238021]
["bitfinex","BTCUSD",1729011091622,0.15780228,66908.0,66896.0,0.149484]
["bitfinex","BTCUSD",1729011091846,0.00834328,66908.0,66897.0,0.149483]
["bitfinex","BTCUSD",1729011092076,0.00834328,66908.0,66899.0,0.149478]
["bitfinex","BTCUSD",1729011092335,0.00834328,66908.0,66899.0,0.298957]
["bitfinex","BTCUSD",1729011092571,0.00834328,66908.0,66906.0,0.298922]
["bitfinex","BTCUSD",1729011092572,0.00360744,66908.0,66906.0,0.298922]
["bitfinex","BTCUSD",1729011092827,0.01539379,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729011093086,0.01539379,66909.0,66908.0,0.40437903]
["bitfinex","BTCUSD",1729011093336,0.00139379,66909.0,66908.0,0.40637903]
["bitfinex","BTCUSD",1729011093600,0.00139379,66909.0,66908.0,0.40437903]
["bitfinex","BTCUSD",1729011093808,0.00139379,66909.0,66908.0,0.40937903]
["bitfinex","BTCUSD",1729011094033,0.00139379,66909.0,66908.0,0.41437903]
["bitfinex","BTCUSD",1729011094715,0.2238021,66923.0,66916.0,0.00139256]
["bitfinex","BTCUSD",1729011095069,0.2238021,66923.0,66909.0,0.1]
["bitfinex","BTCUSD",1729011095070,0.2238021,66916.0,66901.0,0.005]
["bitfinex","BTCUSD",1729011095305,0.013,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1729011095570,0.013,66909.0,66908.0,0.15343857]
["bitfinex","BTCUSD",1729011095816,0.027,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1729011096349,0.013,66909.0,66908.0,0.150458]
["bitfinex","BTCUSD",1729011096578,0.027,66909.0,66908.0,0.150458]
["bitfinex","BTCUSD",1729011097491,0.014,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729011097945,0.014,66909.0,66906.0,0.149462]
["bitfinex","BTCUSD",1729011098397,0.164456,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1729011098837,0.40996825,66909.0,66908.0,0.001]
["bitfinex","BTCUSD",1729011099051,0.298923,66907.0,66896.0,0.3732871]
["bitfinex","BTCUSD",1729011099267,0.298923,66907.0,66896.0,0.2238021]
["bitfinex","BTCUSD",1729011099512,0.014,66909.0,66905.0,0.2238021]
["bitfinex","BTCUSD",1729011099728,0.149446,66914.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729011099966,0.2238021,66912.0,66907.0,0.298921]
["bitfinex","BTCUSD",1729011100211,0.149448,66913.0,66905.0,0.29893]
["bitfinex","BTCUSD",1729011100426,0.149448,66913.0,66896.0,0.2288021]
["bitfinex","BTCUSD",1729011100427,0.29891,66910.0,66893.0,0.25951225]
["bitfinex","BTCUSD",1729011100648,0.29891,66910.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729011100649,0.149454,66910.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729011100873,0.149459,66908.0,66901.0,0.149472]
["bitfinex","BTCUSD",1729011101099,0.001,66909.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729011101317,0.150457,66909.0,66902.0,0.149471]
["bitfinex","BTCUSD",1729011101758,0.014,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729011101978,0.014,66908.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729011102439,0.001,66909.0,66906.0,0.15029]
["bitfinex","BTCUSD",1729011102771,0.001656,66913.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729011102922,0.001,66907.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729011103144,0.001,66907.0,66906.0,0.150291]
["bitfinex","BTCUSD",1729011104782,0.00526344,66913.0,66906.0,0.000828]
["bitfinex","BTCUSD",1729011105000,0.001656,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011105473,0.001656,66913.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729011105712,0.001656,66913.0,66909.0,0.30030356]
["bitfinex","BTCUSD",1729011105713,0.001656,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011106153,0.001656,66913.0,66910.0,0.15352847]
["bitfinex","BTCUSD",1729011106372,0.002656,66913.0,66912.0,0.013]
["bitfinex","BTCUSD",1729011106865,0.002656,66913.0,66912.0,0.16245]
["bitfinex","BTCUSD",1729011107761,0.001656,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011107998,0.002656,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011108509,0.015656,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011108741,0.015656,66913.0,66912.0,0.165331]
["bitfinex","BTCUSD",1729011109004,0.001656,66913.0,66912.0,0.42525203]
["bitfinex","BTCUSD",1729011109249,0.002656,66913.0,66912.0,0.42537103]
["bitfinex","BTCUSD",1729011109495,0.002656,66913.0,66912.0,0.43037103]
["bitfinex","BTCUSD",1729011109732,0.001656,66913.0,66912.0,0.42837103]
["bitfinex","BTCUSD",1729011110457,0.001656,66913.0,66912.0,0.50467103]
["bitfinex","BTCUSD",1729011110680,0.001656,66913.0,66912.0,0.49067103]
["bitfinex","BTCUSD",1729011110913,0.001656,66913.0,66912.0,0.41437103]
["bitfinex","BTCUSD",1729011111133,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011111357,0.015656,66913.0,66912.0,0.41437103]
["bitfinex","BTCUSD",1729011111580,0.001656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011111814,0.002656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011112031,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011112507,0.001656,66913.0,66912.0,0.40797847]
["bitfinex","BTCUSD",1729011112738,0.002656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011112999,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011113231,0.016656,66913.0,66912.0,0.40397847]
["bitfinex","BTCUSD",1729011113467,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011113694,0.016656,66913.0,66912.0,0.41037103]
["bitfinex","BTCUSD",1729011114136,0.016656,66913.0,66912.0,0.41737103]
["bitfinex","BTCUSD",1729011114611,0.015656,66913.0,66912.0,0.41637103]
["bitfinex","BTCUSD",1729011114834,0.015656,66913.0,66912.0,0.41737103]
["bitfinex","BTCUSD",1729011114835,0.016656,66913.0,66912.0,0.41737103]
["bitfinex","BTCUSD",1729011115053,0.016656,66913.0,66912.0,0.41637103]
["bitfinex","BTCUSD",1729011115268,0.015656,66913.0,66912.0,0.41637103]
["bitfinex","BTCUSD",1729011115551,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011116460,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011116933,0.016656,66913.0,66912.0,0.40397847]
["bitfinex","BTCUSD",1729011117168,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011117385,0.016656,66913.0,66912.0,0.40397847]
["bitfinex","BTCUSD",1729011117862,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011118391,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011119095,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011120106,0.016656,66913.0,66912.0,0.40397847]
["bitfinex","BTCUSD",1729011120539,0.016656,66913.0,66912.0,0.40537103]
["bitfinex","BTCUSD",1729011120767,0.016656,66913.0,66912.0,0.41537103]
["bitfinex","BTCUSD",1729011121199,0.001658,66927.0,66926.0,0.249418]
["bitfinex","BTCUSD",1729011121458,0.001658,66927.0,66926.0,0.66544673]
["bitfinex","BTCUSD",1729011121684,0.001658,66927.0,66926.0,0.66245872]
["bitfinex","BTCUSD",1729011123070,0.002658,66927.0,66926.0,0.66345872]
["bitfinex","BTCUSD",1729011123565,0.002658,66927.0,66926.0,0.67485128]
["bitfinex","BTCUSD",1729011123799,0.016658,66927.0,66926.0,0.67485128]
["bitfinex","BTCUSD",1729011124282,0.015658,66927.0,66926.0,0.67385128]
["bitfinex","BTCUSD",1729011124519,0.029658,66927.0,66926.0,0.67385128]
["bitfinex","BTCUSD",1729011124996,0.015658,66927.0,66926.0,0.67385128]
["bitfinex","BTCUSD",1729011125225,0.015658,66927.0,66926.0,0.66385128]
["bitfinex","BTCUSD",1729011125502,0.015658,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011125503,0.029658,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011125772,0.106658,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011125990,0.029658,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011126210,0.04360565,66927.0,66926.0,0.15452847]
["bitfinex","BTCUSD",1729011126440,0.02960565,66927.0,66926.0,0.15352847]
["bitfinex","BTCUSD",1729011126667,0.02960495,66927.0,66926.0,0.15352847]
["bitfinex","BTCUSD",1729011126906,0.029658,66927.0,66926.0,0.15452847]
["bitfinex","BTCUSD",1729011127373,0.0296048,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011127664,0.0426048,66927.0,66926.0,0.002]
["bitfinex","BTCUSD",1729011127931,0.0296048,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011128187,0.0286048,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011128432,0.0426048,66927.0,66925.0,0.25951225]
["bitfinex","BTCUSD",1729011128663,0.015658,66927.0,66923.0,0.1]
["bitfinex","BTCUSD",1729011128900,0.014658,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011129129,0.02860577,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011129364,0.04260577,66927.0,66926.0,0.001]
["bitfinex","BTCUSD",1729011129616,0.04260577,66927.0,66926.0,0.15452847]
["bitfinex","BTCUSD",1729011129852,0.014658,66927.0,66926.0,0.26592103]
["bitfinex","BTCUSD",1729011130090,0.028658,66927.0,66926.0,0.41533903]
["bitfinex","BTCUSD",1729011130324,0.015658,66927.0,66926.0,0.41433903]
["bitfinex","BTCUSD",1729011130838,0.001656,66930.0,66926.0,0.92065338]
["bitfinex","BTCUSD",1729011131075,0.2238021,66943.0,66942.0,0.52028781]
["bitfinex","BTCUSD",1729011131303,0.2238021,66943.0,66942.0,0.67381628]
["bitfinex","BTCUSD",1729011131759,0.2238021,66951.0,66950.0,0.149365]
["bitfinex","BTCUSD",1729011131998,0.2238021,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729011132225,0.23774243,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729011132451,0.24134987,66958.0,66954.0,0.298708]
["bitfinex","BTCUSD",1729011132672,0.01394033,66957.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729011132888,0.00360744,66958.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729011133108,0.01393584,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729011133392,0.01393584,66957.0,66946.0,0.1]
["bitfinex","BTCUSD",1729011133638,0.01393584,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729011133860,0.00360744,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729011134090,0.22740954,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011134315,0.00834328,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729011134535,0.02227044,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729011134753,0.01392716,66962.0,66954.0,0.25951225]
["bitfinex","BTCUSD",1729011134971,0.00834328,66963.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729011135225,0.00834328,66963.0,66957.0,0.298695]
["bitfinex","BTCUSD",1729011135446,0.00834328,66963.0,66953.0,0.298714]
["bitfinex","BTCUSD",1729011135672,0.014,66957.0,66956.0,0.3731511]
["bitfinex","BTCUSD",1729011135896,0.014,66957.0,66956.0,0.149349]
["bitfinex","BTCUSD",1729011136119,0.15768128,66963.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729011136336,0.149338,66963.0,66957.0,0.149348]
["bitfinex","BTCUSD",1729011136563,0.01392267,66962.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729011136787,0.14934,66962.0,66957.0,0.001]
["bitfinex","BTCUSD",1729011137033,0.149341,66961.0,66955.0,0.149352]
["bitfinex","BTCUSD",1729011137251,0.149343,66960.0,66956.0,0.014]
["bitfinex","BTCUSD",1729011137478,0.001,66957.0,66956.0,0.163351]
["bitfinex","BTCUSD",1729011138612,0.001656,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729011138850,0.001656,66963.0,66962.0,0.40885025]
["bitfinex","BTCUSD",1729011139387,0.001656,66963.0,66962.0,0.69677128]
["bitfinex","BTCUSD",1729011139866,0.001656,66963.0,66962.0,0.88956642]
["bitfinex","BTCUSD",1729011140095,0.001658,66976.0,66973.0,0.01139256]
["bitfinex","BTCUSD",1729011140358,0.001658,66976.0,66975.0,0.16070156]
["bitfinex","BTCUSD",1729011140604,0.2254601,66976.0,66975.0,0.43723003]
["bitfinex","BTCUSD",1729011140834,0.001658,66976.0,66975.0,0.43003597]
["bitfinex","BTCUSD",1729011141066,0.001658,66976.0,66975.0,0.40283747]
["bitfinex","BTCUSD",1729011141341,0.001658,66976.0,66975.0,0.30283747]
["bitfinex","BTCUSD",1729011141593,0.001658,66976.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729011141799,0.001658,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729011142018,0.001658,66976.0,66973.0,0.30283947]
["bitfinex","BTCUSD",1729011142303,0.001658,66976.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729011142548,0.001658,66976.0,66975.0,0.001]
["bitfinex","BTCUSD",1729011142765,0.001658,66976.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729011143030,0.001658,66976.0,66970.0,0.298638]
["bitfinex","BTCUSD",1729011143267,0.002658,66976.0,66973.0,0.001]
["bitfinex","BTCUSD",1729011143507,0.002658,66976.0,66973.0,0.299626]
["bitfinex","BTCUSD",1729011143755,0.001658,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729011143996,0.001658,66976.0,66975.0,0.30283747]
["bitfinex","BTCUSD",1729011144508,0.001658,66976.0,66973.0,0.001]
["bitfinex","BTCUSD",1729011145224,0.015658,66976.0,66973.0,0.001]
["bitfinex","BTCUSD",1729011145659,0.001658,66976.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729011145876,0.002658,66976.0,66973.0,0.001]
["bitfinex","BTCUSD",1729011146110,0.002658,66976.0,66973.0,0.150313]
["bitfinex","BTCUSD",1729011146358,0.001658,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729011146572,0.150965,66976.0,66975.0,0.014]
["bitfinex","BTCUSD",1729011146834,0.002658,66976.0,66970.0,0.2238021]
["bitfinex","BTCUSD",1729011147094,0.002658,66976.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011147095,0.29865,66968.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011147334,0.0783,66970.0,66964.0,0.2238021]
["bitfinex","BTCUSD",1729011147335,0.149331,66965.0,66964.0,0.2238021]
["bitfinex","BTCUSD",1729011147568,0.00834328,66966.0,66957.0,0.298698]
["bitfinex","BTCUSD",1729011147569,0.30700228,66966.0,66957.0,0.298698]
["bitfinex","BTCUSD",1729011147798,0.30700228,66966.0,66959.0,0.149343]
["bitfinex","BTCUSD",1729011148018,0.00834328,66966.0,66959.0,0.298687]
["bitfinex","BTCUSD",1729011148236,0.00834328,66966.0,66955.0,0.25951225]
["bitfinex","BTCUSD",1729011148458,0.149337,66963.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729011148744,0.2238021,66961.0,66958.0,0.149346]
["bitfinex","BTCUSD",1729011148965,0.2238021,66961.0,66949.0,0.3238021]
["bitfinex","BTCUSD",1729011148966,0.00834328,66962.0,66953.0,0.298714]
["bitfinex","BTCUSD",1729011149220,0.00834328,66962.0,66942.0,0.25951225]
["bitfinex","BTCUSD",1729011149479,0.00834328,66952.0,66948.0,0.2238021]
["bitfinex","BTCUSD",1729011149717,0.00834328,66950.0,66940.0,0.2238021]
["bitfinex","BTCUSD",1729011150205,0.15773628,66938.0,66933.0,0.3732031]
["bitfinex","BTCUSD",1729011150423,0.149396,66936.0,66933.0,0.2238021]
["bitfinex","BTCUSD",1729011150677,0.00834328,66938.0,66930.0,0.299646]
["bitfinex","BTCUSD",1729011150914,0.149396,66937.0,66932.0,0.149405]
["bitfinex","BTCUSD",1729011151366,0.00834328,66938.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011151367,0.2238021,66936.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011151581,0.00834328,66938.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011151582,0.149407,66931.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011152042,0.149407,66931.0,66930.0,0.014827]
["bitfinex","BTCUSD",1729011152262,0.23605028,66931.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011152485,0.0783,66931.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011152920,0.23705028,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011153141,0.228707,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011153364,0.08190744,66931.0,66930.0,0.150236]
["bitfinex","BTCUSD",1729011154030,0.23705028,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011154291,0.001,66931.0,66930.0,0.41074825]
["bitfinex","BTCUSD",1729011154526,0.001,66931.0,66930.0,0.151236]
["bitfinex","BTCUSD",1729011154752,0.001,66931.0,66930.0,0.42474825]
["bitfinex","BTCUSD",1729011155448,0.001,66931.0,66930.0,0.67827672]
["bitfinex","BTCUSD",1729011156419,0.00834328,66942.0,66933.0,0.298803]
["bitfinex","BTCUSD",1729011156635,0.2238021,66938.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729011156848,0.00834328,66942.0,66938.0,0.298781]
["bitfinex","BTCUSD",1729011157078,0.00834328,66942.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729011157784,0.00834328,66942.0,66939.0,0.298776]
["bitfinex","BTCUSD",1729011158008,0.00834328,66942.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729011158297,0.00834328,66942.0,66938.0,0.448171]
["bitfinex","BTCUSD",1729011158490,0.00834328,66936.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011158721,0.014,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011159184,0.149405,66932.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011159413,0.149407,66931.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011159871,0.15774928,66932.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011160080,0.149407,66931.0,66930.0,0.000827]
["bitfinex","BTCUSD",1729011160349,0.149407,66931.0,66930.0,0.002827]
["bitfinex","BTCUSD",1729011160350,0.25005028,66931.0,66930.0,0.002827]
["bitfinex","BTCUSD",1729011160610,0.60837875,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011160833,0.60837875,66931.0,66930.0,0.015827]
["bitfinex","BTCUSD",1729011161053,0.60837875,66931.0,66930.0,0.001827]
["bitfinex","BTCUSD",1729011161548,0.15779028,66913.0,66911.0,0.2238021]
["bitfinex","BTCUSD",1729011161771,0.867031,66913.0,66912.0,0.2246301]
["bitfinex","BTCUSD",1729011161995,0.867031,66913.0,66912.0,0.000828]
["bitfinex","BTCUSD",1729011162752,0.57951875,66913.0,66912.0,0.000828]
["bitfinex","BTCUSD",1729011163201,0.58051875,66913.0,66912.0,0.000828]
["bitfinex","BTCUSD",1729011163446,0.29579728,66910.0,66909.0,0.000828]
["bitfinex","BTCUSD",1729011163672,0.55531653,66907.0,66893.0,0.2238021]
["bitfinex","BTCUSD",1729011163899,0.96835725,66907.0,66893.0,0.2238021]
["bitfinex","BTCUSD",1729011164177,0.96835725,66907.0,66883.0,0.2238021]
["bitfinex","BTCUSD",1729011164178,0.15785528,66884.0,66883.0,0.2238021]
["bitfinex","BTCUSD",1729011164659,0.14953,66876.0,66875.0,0.2238021]
["bitfinex","BTCUSD",1729011164893,0.14953,66876.0,66856.0,0.304149]
["bitfinex","BTCUSD",1729011164894,0.149539,66872.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011165124,0.00834328,66872.0,66863.0,0.2246301]
["bitfinex","BTCUSD",1729011165347,0.25951225,66877.0,66863.0,0.2246301]
["bitfinex","BTCUSD",1729011165348,0.149557,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011165573,0.00834328,66865.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011165802,0.149557,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011166305,0.15790028,66864.0,66863.0,0.001828]
["bitfinex","BTCUSD",1729011166810,0.50232875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011167068,0.53532875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011167292,0.63532875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011167519,0.63532875,66864.0,66863.0,0.014828]
["bitfinex","BTCUSD",1729011167748,0.61232875,66864.0,66863.0,0.014828]
["bitfinex","BTCUSD",1729011167988,0.61232875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011168212,0.67831274,66864.0,66863.0,0.008828]
["bitfinex","BTCUSD",1729011168438,0.67851214,66864.0,66863.0,0.001828]
["bitfinex","BTCUSD",1729011168681,0.61232875,66864.0,66863.0,0.003828]
["bitfinex","BTCUSD",1729011168916,0.62332875,66864.0,66863.0,0.003828]
["bitfinex","BTCUSD",1729011170103,0.61232875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011170324,0.61232875,66864.0,66863.0,0.007828]
["bitfinex","BTCUSD",1729011170560,0.61232875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011171011,0.61232875,66864.0,66863.0,0.013828]
["bitfinex","BTCUSD",1729011171228,0.61232875,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011171678,0.60732875,66864.0,66863.0,0.007828]
["bitfinex","BTCUSD",1729011171960,0.00834328,66864.0,66863.0,0.007828]
["bitfinex","BTCUSD",1729011172190,0.00473584,66864.0,66863.0,0.007828]
["bitfinex","BTCUSD",1729011172416,0.00473584,66864.0,66863.0,0.157387]
["bitfinex","BTCUSD",1729011172417,0.00834328,66864.0,66863.0,0.157387]
["bitfinex","BTCUSD",1729011172637,0.00834328,66864.0,66863.0,0.007828]
["bitfinex","BTCUSD",1729011172859,0.00834328,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011173089,0.299058,66877.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729011173090,0.00834328,66868.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729011173344,0.2238021,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729011173806,0.00834328,66880.0,66871.0,0.25951225]
["bitfinex","BTCUSD",1729011174026,0.00834328,66881.0,66880.0,0.149521]
["bitfinex","BTCUSD",1729011174258,0.00834328,66879.0,66871.0,0.25951225]
["bitfinex","BTCUSD",1729011174507,0.15787228,66877.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729011174725,0.149531,66876.0,66873.0,0.014]
["bitfinex","BTCUSD",1729011174941,0.00834328,66877.0,66873.0,0.014]
["bitfinex","BTCUSD",1729011174942,0.00834328,66877.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729011175164,0.00807865,66877.0,66873.0,0.014]
["bitfinex","BTCUSD",1729011175612,0.00807865,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729011175835,0.299045,66880.0,66864.0,0.299113]
["bitfinex","BTCUSD",1729011175836,0.00807865,66871.0,66864.0,0.299113]
["bitfinex","BTCUSD",1729011176058,0.00807865,66871.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011176298,0.15763565,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011176974,0.00807865,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011177507,0.00360744,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011177732,0.00807865,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729011179096,0.00360744,66864.0,66863.0,0.002828]
["bitfinex","BTCUSD",1729011179604,0.00907865,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011179879,0.31216412,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011180102,0.39936412,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011180330,0.40936412,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011180987,0.40936412,66864.0,66863.0,0.014828]
["bitfinex","BTCUSD",1729011181221,0.40836412,66864.0,66863.0,0.014828]
["bitfinex","BTCUSD",1729011181478,0.40836412,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011181688,0.40936412,66864.0,66863.0,0.002828]
["bitfinex","BTCUSD",1729011181933,0.40936412,66864.0,66863.0,0.010828]
["bitfinex","BTCUSD",1729011182173,0.40836412,66864.0,66863.0,0.000828]
["bitfinex","BTCUSD",1729011182426,0.40836412,66864.0,66863.0,0.010828]
["bitfinex","BTCUSD",1729011182651,0.40836412,66864.0,66863.0,0.002828]
["bitfinex","BTCUSD",1729011182652,0.53136412,66864.0,66863.0,0.002828]
["bitfinex","BTCUSD",1729011182882,0.15767565,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011183103,0.00807865,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011183549,0.15767565,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011183805,0.299181,66850.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011183806,0.00360744,66848.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011184029,0.00360744,66846.0,66845.0,0.150427]
["bitfinex","BTCUSD",1729011184687,0.149588,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011184688,0.00360744,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011184919,0.00360744,66854.0,66848.0,0.6995981]
["bitfinex","BTCUSD",1729011185185,0.00360744,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729011185650,0.00334272,66854.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729011185878,0.00334272,66856.0,66846.0,0.005]
["bitfinex","BTCUSD",1729011186098,0.00334272,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729011186320,0.00781393,66857.0,66848.0,0.001]
["bitfinex","BTCUSD",1729011186537,0.2238021,66861.0,66848.0,0.001]
["bitfinex","BTCUSD",1729011186538,0.00781393,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1729011186752,0.15740393,66849.0,66848.0,0.001]
["bitfinex","BTCUSD",1729011187430,0.15741093,66846.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011187893,0.00334272,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011189040,0.40334272,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011189304,0.40434272,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729011190267,0.149597,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011190493,0.3109394,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011191720,0.7249394,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011191951,0.7159394,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011192181,0.7259394,66846.0,66845.0,0.014828]
["bitfinex","BTCUSD",1729011192434,0.98157991,66846.0,66845.0,0.000828]
["bitfinex","BTCUSD",1729011192665,0.98157991,66846.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011192666,0.17441793,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011192931,0.8493615,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011193438,0.4209464,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011193660,0.4259464,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011193887,0.8263615,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011194419,0.8493615,66843.0,66842.0,0.000828]
["bitfinex","BTCUSD",1729011194940,0.8493615,66843.0,66810.0,0.299352]
["bitfinex","BTCUSD",1729011194941,0.33166493,66822.0,66820.0,0.2238021]
["bitfinex","BTCUSD",1729011195203,0.8856085,66822.0,66820.0,0.2238021]
["bitfinex","BTCUSD",1729011195518,0.8856085,66822.0,66813.0,0.2238021]
["bitfinex","BTCUSD",1729011195519,0.9086085,66822.0,66813.0,0.2238021]
["bitfinex","BTCUSD",1729011195733,0.67289503,66815.0,66807.0,0.2238021]
["bitfinex","BTCUSD",1729011196002,1.0078235,66815.0,66807.0,0.2238021]
["bitfinex","BTCUSD",1729011196260,1.0308235,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011196735,1.4078235,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011197217,0.9074084,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011197441,1.5316256,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011197662,1.3078235,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011197898,1.29312462,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011198119,1.29512462,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011198359,1.29412462,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011198800,1.29412462,66815.0,66814.0,0.038]
["bitfinex","BTCUSD",1729011199026,1.44776513,66815.0,66814.0,0.038]
["bitfinex","BTCUSD",1729011199547,1.29212462,66815.0,66814.0,0.038]
["bitfinex","BTCUSD",1729011200412,1.29212462,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011200413,0.43396194,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011200659,0.58749041,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011201333,0.58275462,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729011201560,0.57775462,66802.0,66780.0,0.56120422]
["bitfinex","BTCUSD",1729011201794,0.57775462,66802.0,66787.0,0.2238021]
["bitfinex","BTCUSD",1729011201795,0.005,66788.0,66787.0,0.2238021]
["bitfinex","BTCUSD",1729011202020,0.005,66788.0,66780.0,0.2238021]
["bitfinex","BTCUSD",1729011202232,0.005,66792.0,66782.0,0.26171622]
["bitfinex","BTCUSD",1729011202456,0.005,66790.0,66783.0,0.15652286]
["bitfinex","BTCUSD",1729011202694,0.4,66788.0,66786.0,0.26171622]
["bitfinex","BTCUSD",1729011202946,0.4,66788.0,66766.0,0.2238021]
["bitfinex","BTCUSD",1729011202947,0.005,66784.0,66778.0,0.005992]
["bitfinex","BTCUSD",1729011203233,0.005,66784.0,66770.0,0.26171622]
["bitfinex","BTCUSD",1729011203464,0.005,66784.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729011203699,0.2238021,66783.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729011203919,0.005,66784.0,66775.0,0.56122922]
["bitfinex","BTCUSD",1729011204156,0.005,66784.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729011204378,0.2238021,66783.0,66776.0,0.1]
["bitfinex","BTCUSD",1729011204613,0.304474,66784.0,66776.0,0.1]
["bitfinex","BTCUSD",1729011204614,0.005,66784.0,66778.0,0.41146422]
["bitfinex","BTCUSD",1729011204850,0.4,66780.0,66779.0,0.3062701]
["bitfinex","BTCUSD",1729011205076,0.4,66780.0,66779.0,0.30327547]
["bitfinex","BTCUSD",1729011205833,0.000734,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729011206306,0.000734,66783.0,66781.0,0.299485]
["bitfinex","BTCUSD",1729011206533,0.000734,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729011207248,0.4,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729011208132,0.405,66784.0,66779.0,0.001]
["bitfinex","BTCUSD",1729011208381,0.15074,66783.0,66782.0,0.013]
["bitfinex","BTCUSD",1729011208601,0.001,66783.0,66782.0,0.013]
["bitfinex","BTCUSD",1729011208818,0.405,66784.0,66777.0,0.299499]
["bitfinex","BTCUSD",1729011209042,0.4,66784.0,66783.0,0.014]
["bitfinex","BTCUSD",1729011209940,0.4,66784.0,66783.0,0.163738]
["bitfinex","BTCUSD",1729011210164,0.4,66784.0,66783.0,0.014]
["bitfinex","BTCUSD",1729011210381,0.402,66784.0,66783.0,0.014]
["bitfinex","BTCUSD",1729011210606,0.401,66784.0,66783.0,0.028]
["bitfinex","BTCUSD",1729011210827,0.401,66784.0,66783.0,0.163738]
["bitfinex","BTCUSD",1729011211300,0.403,66784.0,66783.0,0.163738]
["bitfinex","BTCUSD",1729011211521,0.401,66784.0,66783.0,0.163738]
["bitfinex","BTCUSD",1729011211740,0.401,66784.0,66783.0,0.014]
["bitfinex","BTCUSD",1729011212193,0.402,66784.0,66783.0,0.027]
["bitfinex","BTCUSD",1729011212976,0.402,66784.0,66783.0,0.176738]
["bitfinex","BTCUSD",1729011213218,0.005,66771.0,66761.0,0.29982353]
["bitfinex","BTCUSD",1729011213479,0.005,66771.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729011213480,0.69019744,66771.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729011213758,0.42848122,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011214240,0.29972126,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011214476,0.45148626,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011214699,0.45148626,66771.0,66761.0,0.15003753]
["bitfinex","BTCUSD",1729011214919,0.45148626,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011215146,0.45148626,66771.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729011215368,0.45148626,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011215585,0.45248626,66771.0,66770.0,0.005828]
["bitfinex","BTCUSD",1729011215805,0.85222135,66771.0,66770.0,0.009828]
["bitfinex","BTCUSD",1729011216238,0.85222135,66771.0,66770.0,0.005828]
["bitfinex","BTCUSD",1729011216454,0.85122135,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011216674,0.85322135,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011217116,0.85222135,66771.0,66770.0,0.007828]
["bitfinex","BTCUSD",1729011217821,1.11393757,66771.0,66770.0,0.007828]
["bitfinex","BTCUSD",1729011218078,0.40473509,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011218511,0.401,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011218746,0.001,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011218975,0.001,66771.0,66770.0,0.155595]
["bitfinex","BTCUSD",1729011219201,0.001,66771.0,66770.0,0.150595]
["bitfinex","BTCUSD",1729011219429,0.001,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011219648,0.002,66771.0,66770.0,0.15435647]
["bitfinex","BTCUSD",1729011219875,0.40473509,66772.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011220127,0.002,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011220566,0.00673509,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011220820,0.002,66771.0,66770.0,0.150595]
["bitfinex","BTCUSD",1729011221312,0.001,66771.0,66770.0,0.30412347]
["bitfinex","BTCUSD",1729011221756,0.001,66771.0,66770.0,0.15435647]
["bitfinex","BTCUSD",1729011222002,0.00573509,66771.0,66770.0,0.15435647]
["bitfinex","BTCUSD",1729011222220,0.00573509,66771.0,66770.0,0.30412347]
["bitfinex","BTCUSD",1729011222460,0.00673509,66771.0,66770.0,0.30412347]
["bitfinex","BTCUSD",1729011222744,0.002,66771.0,66770.0,0.30412347]
["bitfinex","BTCUSD",1729011223246,0.002,66771.0,66770.0,0.30711851]
["bitfinex","BTCUSD",1729011223498,0.002,66771.0,66770.0,0.33011851]
["bitfinex","BTCUSD",1729011223732,0.002,66771.0,66770.0,0.32712347]
["bitfinex","BTCUSD",1729011224191,0.002,66771.0,66770.0,0.42791717]
["bitfinex","BTCUSD",1729011224424,0.002,66771.0,66770.0,0.45081452]
["bitfinex","BTCUSD",1729011224658,0.002,66771.0,66770.0,0.71682867]
["bitfinex","BTCUSD",1729011224879,0.4,66782.0,66770.0,0.71682867]
["bitfinex","BTCUSD",1729011224880,0.001658,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729011225159,0.001658,66784.0,66783.0,0.30626085]
["bitfinex","BTCUSD",1729011225667,0.001658,66784.0,66783.0,0.37826085]
["bitfinex","BTCUSD",1729011225928,0.00139379,66784.0,66783.0,0.37526647]
["bitfinex","BTCUSD",1729011226648,0.00639379,66784.0,66783.0,0.32726647]
["bitfinex","BTCUSD",1729011227098,0.00639379,66784.0,66783.0,0.32826647]
["bitfinex","BTCUSD",1729011227330,0.00639379,66784.0,66783.0,0.32726647]
["bitfinex","BTCUSD",1729011227557,0.00639379,66784.0,66783.0,0.32826647]
["bitfinex","BTCUSD",1729011228033,0.00639379,66784.0,66783.0,0.30526647]
["bitfinex","BTCUSD",1729011228276,0.00639379,66784.0,66783.0,0.32826647]
["bitfinex","BTCUSD",1729011228533,0.00139379,66784.0,66783.0,0.32726647]
["bitfinex","BTCUSD",1729011228983,0.00139379,66784.0,66783.0,0.32626647]
["bitfinex","BTCUSD",1729011229242,0.01539379,66784.0,66783.0,0.32826647]
["bitfinex","BTCUSD",1729011229530,0.01539379,66784.0,66783.0,0.30426647]
["bitfinex","BTCUSD",1729011229765,0.00139379,66784.0,66783.0,0.15352847]
["bitfinex","BTCUSD",1729011229994,0.01139379,66784.0,66783.0,0.30526647]
["bitfinex","BTCUSD",1729011230223,0.01139379,66784.0,66783.0,0.30426647]
["bitfinex","BTCUSD",1729011230471,0.01139379,66784.0,66783.0,0.15452847]
["bitfinex","BTCUSD",1729011230713,0.01139379,66784.0,66783.0,0.15552847]
["bitfinex","BTCUSD",1729011230966,0.41139379,66784.0,66783.0,0.001]
["bitfinex","BTCUSD",1729011231204,0.40139379,66784.0,66782.0,0.000829]
["bitfinex","BTCUSD",1729011231492,0.16447309,66783.0,66782.0,0.000829]
["bitfinex","BTCUSD",1729011231937,0.56647309,66783.0,66782.0,0.000829]
["bitfinex","BTCUSD",1729011232921,0.56547309,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011233184,0.56747309,66783.0,66782.0,0.028829]
["bitfinex","BTCUSD",1729011233434,0.56747309,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011233663,0.56747309,66783.0,66782.0,0.028829]
["bitfinex","BTCUSD",1729011234142,0.56747309,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011234388,0.56647309,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011234899,0.56747309,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011235145,0.56547309,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011235643,0.40573509,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011235874,0.55520799,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011236104,0.56520799,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011236325,0.56020799,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011236620,0.56220799,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011236846,0.40546999,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011237758,0.00446999,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011237999,0.00646999,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011238218,0.00546999,66783.0,66782.0,0.027829]
["bitfinex","BTCUSD",1729011238671,0.00446999,66783.0,66782.0,0.164569]
["bitfinex","BTCUSD",1729011238892,0.00546999,66783.0,66782.0,0.014829]
["bitfinex","BTCUSD",1729011239092,0.00546999,66783.0,66782.0,0.028829]
["bitfinex","BTCUSD",1729011239361,0.149734,66785.0,66784.0,0.02078222]
["bitfinex","BTCUSD",1729011239587,0.64725232,66785.0,66784.0,0.02078222]
["bitfinex","BTCUSD",1729011239834,0.42345022,66785.0,66784.0,0.02078222]
["bitfinex","BTCUSD",1729011240836,0.82345022,66785.0,66784.0,0.03078222]
["bitfinex","BTCUSD",1729011241380,0.4,66785.0,66784.0,0.03078222]
["bitfinex","BTCUSD",1729011241665,0.4,66785.0,66784.0,0.33404669]
["bitfinex","BTCUSD",1729011241883,0.0751,66792.0,66790.0,0.149721]
["bitfinex","BTCUSD",1729011241884,0.4751,66792.0,66790.0,0.149721]
["bitfinex","BTCUSD",1729011242135,0.2238021,66790.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729011242367,0.2238021,66787.0,66784.0,0.03078222]
["bitfinex","BTCUSD",1729011242641,0.001658,66785.0,66784.0,0.03078222]
["bitfinex","BTCUSD",1729011242877,0.401658,66785.0,66784.0,0.33804113]
["bitfinex","BTCUSD",1729011243121,0.401658,66785.0,66784.0,0.35704669]
["bitfinex","BTCUSD",1729011243627,0.401658,66785.0,66784.0,0.34704669]
["bitfinex","BTCUSD",1729011243877,0.401658,66785.0,66784.0,0.44804669]
["bitfinex","BTCUSD",1729011243878,0.001658,66785.0,66784.0,0.44804669]
["bitfinex","BTCUSD",1729011244143,0.001658,66785.0,66784.0,0.44904669]
["bitfinex","BTCUSD",1729011244454,0.001658,66785.0,66784.0,0.44804669]
["bitfinex","BTCUSD",1729011244694,0.001658,66785.0,66784.0,0.44904669]
["bitfinex","BTCUSD",1729011245219,0.001658,66785.0,66784.0,0.32404669]
["bitfinex","BTCUSD",1729011245455,0.001658,66785.0,66784.0,0.02178222]
["bitfinex","BTCUSD",1729011245693,0.001658,66785.0,66784.0,0.02278222]
["bitfinex","BTCUSD",1729011245910,0.001658,66785.0,66784.0,0.17151822]
["bitfinex","BTCUSD",1729011246164,0.001658,66785.0,66784.0,0.17251822]
["bitfinex","BTCUSD",1729011246667,0.001658,66785.0,66784.0,0.17151822]
["bitfinex","BTCUSD",1729011247161,0.002658,66785.0,66784.0,0.32604669]
["bitfinex","BTCUSD",1729011247418,0.002658,66785.0,66784.0,0.17631069]
["bitfinex","BTCUSD",1729011247663,0.001658,66785.0,66784.0,0.32504669]
["bitfinex","BTCUSD",1729011248142,0.002658,66785.0,66784.0,0.32604669]
["bitfinex","BTCUSD",1729011248837,0.002658,66785.0,66784.0,0.44904669]
["bitfinex","BTCUSD",1729011249601,0.002658,66785.0,66784.0,0.34904669]
["bitfinex","BTCUSD",1729011249832,0.002658,66785.0,66784.0,0.35457548]
["bitfinex","BTCUSD",1729011250273,0.002658,66785.0,66784.0,0.35557548]
["bitfinex","BTCUSD",1729011250495,0.001658,66785.0,66784.0,0.35457548]
["bitfinex","BTCUSD",1729011250723,0.002658,66785.0,66784.0,0.35557548]
["bitfinex","BTCUSD",1729011253495,0.002658,66785.0,66784.0,0.35004669]
["bitfinex","BTCUSD",1729011254750,0.002658,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011254751,0.233192,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011255234,0.235192,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011255462,0.245192,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1729011255700,0.645192,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1729011255938,0.645192,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011256174,0.79872047,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1729011256409,0.64798647,66785.0,66783.0,0.000829]
["bitfinex","BTCUSD",1729011256646,0.156736,66784.0,66783.0,0.000829]
["bitfinex","BTCUSD",1729011256878,0.161736,66784.0,66783.0,0.000829]
["bitfinex","BTCUSD",1729011257650,0.561736,66784.0,66783.0,0.010829]
["bitfinex","BTCUSD",1729011258145,0.561736,66784.0,66783.0,0.000829]
["bitfinex","BTCUSD",1729011258415,0.7855381,66784.0,66783.0,0.000829]
["bitfinex","BTCUSD",1729011258651,0.73126447,66784.0,66783.0,0.001829]
["bitfinex","BTCUSD",1729011258890,0.81206447,66784.0,66783.0,0.001829]
["bitfinex","BTCUSD",1729011259119,0.81306447,66784.0,66783.0,0.006829]
["bitfinex","BTCUSD",1729011259355,0.81306447,66784.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011259356,0.161765,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011259645,0.437465,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011260350,0.0808,66771.0,66770.0,0.150595]
["bitfinex","BTCUSD",1729011260583,0.002,66775.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011260844,0.4,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011261102,0.549765,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011261377,0.551765,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011261621,0.552765,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011261863,0.553765,66771.0,66770.0,0.024828]
["bitfinex","BTCUSD",1729011262127,0.557765,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011262343,0.562765,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011262588,0.563765,66771.0,66770.0,0.024828]
["bitfinex","BTCUSD",1729011262812,0.562765,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011263027,0.562765,66771.0,66770.0,0.009828]
["bitfinex","BTCUSD",1729011263523,0.562765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011263960,0.561765,66771.0,66770.0,0.000828]
["bitfinex","BTCUSD",1729011264183,0.562765,66771.0,66770.0,0.011828]
["bitfinex","BTCUSD",1729011264672,0.562765,66771.0,66770.0,0.013828]
["bitfinex","BTCUSD",1729011265113,0.561765,66771.0,66770.0,0.001828]
["bitfinex","BTCUSD",1729011265337,0.562765,66771.0,66770.0,0.013828]
["bitfinex","BTCUSD",1729011266239,0.401,66771.0,66770.0,0.013828]
["bitfinex","BTCUSD",1729011266469,0.408,66771.0,66770.0,0.013828]
["bitfinex","BTCUSD",1729011266695,0.562765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011266907,0.562765,66771.0,66770.0,0.015828]
["bitfinex","BTCUSD",1729011267407,0.562765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011267868,0.562765,66771.0,66770.0,0.024828]
["bitfinex","BTCUSD",1729011267869,0.563765,66771.0,66770.0,0.024828]
["bitfinex","BTCUSD",1729011268568,0.563765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011268569,0.562765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011268781,0.565765,66771.0,66770.0,0.013828]
["bitfinex","BTCUSD",1729011268994,0.562765,66771.0,66770.0,0.012828]
["bitfinex","BTCUSD",1729011269457,0.562765,66771.0,66770.0,0.026828]
["bitfinex","BTCUSD",1729011270367,0.562765,66771.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011270368,0.161785,66762.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011270603,0.96652969,66762.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011270821,0.97152969,66762.0,66761.0,0.00025053]
["bitfinex","BTCUSD",1729011271950,0.61831722,66755.0,66754.0,0.000828]
["bitfinex","BTCUSD",1729011272170,0.61831722,66755.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011272171,0.70303322,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011272437,0.97156169,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011273145,0.70984547,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011273359,0.97156169,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011273587,0.97156169,66748.0,66747.0,0.01137844]
["bitfinex","BTCUSD",1729011273841,0.69984547,66748.0,66747.0,0.01137844]
["bitfinex","BTCUSD",1729011274057,0.96156169,66748.0,66747.0,0.01137844]
["bitfinex","BTCUSD",1729011274493,0.97156169,66748.0,66747.0,0.01137844]
["bitfinex","BTCUSD",1729011275020,0.97156169,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011275254,0.97156169,66748.0,66747.0,0.00237844]
["bitfinex","BTCUSD",1729011275505,0.97156169,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011275749,1.37156169,66748.0,66747.0,0.00037844]
["bitfinex","BTCUSD",1729011275976,1.37156169,66748.0,66747.0,0.00237844]
["bitfinex","BTCUSD",1729011276684,0.53854622,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729011276915,0.441355,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011277144,0.86159969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011277368,0.97159969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011277887,1.36659969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011278111,0.846355,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011278379,1.26159969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011278625,1.10307122,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011278862,0.641655,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011279077,0.411,66731.0,66730.0,0.0244936]
["bitfinex","BTCUSD",1729011279298,0.412,66731.0,66730.0,0.0244936]
["bitfinex","BTCUSD",1729011279530,0.90337122,66731.0,66730.0,0.0244936]
["bitfinex","BTCUSD",1729011279961,0.90437122,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011280422,1.05789969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011280640,1.05689969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011280861,1.05789969,66731.0,66730.0,0.0184936]
["bitfinex","BTCUSD",1729011281344,1.05889969,66731.0,66730.0,0.0264936]
["bitfinex","BTCUSD",1729011281569,1.05689969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011281806,1.06289969,66731.0,66730.0,0.0264936]
["bitfinex","BTCUSD",1729011282042,1.17289969,66731.0,66730.0,0.0264936]
["bitfinex","BTCUSD",1729011282298,1.45221201,66731.0,66730.0,0.0254936]
["bitfinex","BTCUSD",1729011282549,1.37209969,66731.0,66730.0,0.0254936]
["bitfinex","BTCUSD",1729011283068,1.37109969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011283304,1.37109969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011283768,1.36109969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011284230,1.35509969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011284481,1.35509969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011284730,1.35509969,66731.0,66730.0,0.0264936]
["bitfinex","BTCUSD",1729011284731,1.35609969,66731.0,66730.0,0.0264936]
["bitfinex","BTCUSD",1729011284959,1.35509969,66731.0,66730.0,0.0184936]
["bitfinex","BTCUSD",1729011285186,1.35509969,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011285424,1.35509969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011285425,1.35809969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011285923,1.35509969,66731.0,66730.0,0.0214936]
["bitfinex","BTCUSD",1729011286164,1.35509969,66731.0,66730.0,0.0224936]
["bitfinex","BTCUSD",1729011286640,1.35509969,66731.0,66730.0,0.0184936]
["bitfinex","BTCUSD",1729011287158,0.564855,66731.0,66730.0,0.0184936]
["bitfinex","BTCUSD",1729011287389,0.559855,66731.0,66730.0,0.0184936]
["bitfinex","BTCUSD",1729011287619,0.4,66731.0,66730.0,0.0174936]
["bitfinex","BTCUSD",1729011288085,0.404,66731.0,66730.0,0.0224936]
["bitfinex","BTCUSD",1729011288317,0.403,66731.0,66730.0,0.1264506]
["bitfinex","BTCUSD",1729011288566,0.4,66731.0,66730.0,0.27997907]
["bitfinex","BTCUSD",1729011288804,0.4,66731.0,66730.0,0.28797907]
["bitfinex","BTCUSD",1729011288805,0.001,66731.0,66730.0,0.28797907]
["bitfinex","BTCUSD",1729011289032,0.001,66731.0,66730.0,0.28097907]
["bitfinex","BTCUSD",1729011289269,0.001,66731.0,66730.0,0.28180907]
["bitfinex","BTCUSD",1729011289486,0.002,66731.0,66730.0,0.29080907]
["bitfinex","BTCUSD",1729011289702,0.4,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729011289925,0.4,66734.0,66733.0,0.30337847]
["bitfinex","BTCUSD",1729011290850,0.4,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729011291497,0.4,66740.0,66735.0,0.299692]
["bitfinex","BTCUSD",1729011291731,0.149855,66731.0,66730.0,0.00083]
["bitfinex","BTCUSD",1729011291958,0.149867,66726.0,66721.0,0.2238021]
["bitfinex","BTCUSD",1729011292205,0.002,66728.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729011292426,0.002,66728.0,66712.0,0.32314985]
["bitfinex","BTCUSD",1729011292427,0.002,66720.0,66716.0,0.15352847]
["bitfinex","BTCUSD",1729011292661,0.002,66720.0,66703.0,0.26254522]
["bitfinex","BTCUSD",1729011292662,0.299778,66716.0,66703.0,0.000829]
["bitfinex","BTCUSD",1729011292893,0.149898,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729011293131,0.149896,66713.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729011293571,0.149898,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729011293785,0.4,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011294008,0.4,66712.0,66708.0,0.299811]
["bitfinex","BTCUSD",1729011294231,0.4,66712.0,66708.0,0.149904]
["bitfinex","BTCUSD",1729011294468,0.4,66712.0,66706.0,0.299821]
["bitfinex","BTCUSD",1729011294469,0.149902,66710.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729011294686,0.4,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729011294903,0.4,66711.0,66707.0,0.299816]
["bitfinex","BTCUSD",1729011295124,0.4,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011295360,0.4,66711.0,66707.0,0.15352847]
["bitfinex","BTCUSD",1729011295575,0.4,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011296050,0.414,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011296265,0.4,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011296679,0.414,66711.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729011297350,0.414,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011297561,0.428,66711.0,66707.0,0.15352847]
["bitfinex","BTCUSD",1729011297771,0.428,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011298012,0.414,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011298240,0.428,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011298505,0.4,66711.0,66709.0,0.149903]
["bitfinex","BTCUSD",1729011298740,0.149916,66704.0,66703.0,0.000829]
["bitfinex","BTCUSD",1729011298966,0.005,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729011299195,0.005,66705.0,66703.0,0.150746]
["bitfinex","BTCUSD",1729011299423,0.005,66705.0,66704.0,0.299831]
["bitfinex","BTCUSD",1729011299652,0.005,66705.0,66704.0,0.4510273]
["bitfinex","BTCUSD",1729011299923,0.005,66705.0,66704.0,0.449747]
["bitfinex","BTCUSD",1729011300417,0.4,66707.0,66706.0,0.149911]
["bitfinex","BTCUSD",1729011300650,0.4,66707.0,66706.0,0.30343947]
["bitfinex","BTCUSD",1729011300904,0.4,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729011301190,0.4,66711.0,66710.0,0.30343047]
["bitfinex","BTCUSD",1729011301436,0.4,66711.0,66710.0,0.42942825]
["bitfinex","BTCUSD",1729011301684,0.4,66711.0,66710.0,0.42643047]
["bitfinex","BTCUSD",1729011301936,0.2238021,66720.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729011302396,0.4,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729011302621,0.005,66723.0,66719.0,0.299764]
["bitfinex","BTCUSD",1729011302847,0.4,66721.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729011303094,0.4,66721.0,66720.0,0.30340847]
["bitfinex","BTCUSD",1729011303828,0.005,66728.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729011303829,0.4,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729011304552,0.4,66727.0,66726.0,0.41158222]
["bitfinex","BTCUSD",1729011304798,0.001652,66731.0,66730.0,0.149857]
["bitfinex","BTCUSD",1729011305280,0.001652,66731.0,66730.0,0.30338547]
["bitfinex","BTCUSD",1729011305509,0.001652,66731.0,66730.0,0.30565027]
["bitfinex","BTCUSD",1729011305735,0.001652,66731.0,66730.0,0.30338547]
["bitfinex","BTCUSD",1729011305971,0.001652,66731.0,66730.0,0.30609987]
["bitfinex","BTCUSD",1729011306263,0.001652,66731.0,66730.0,0.30338547]
["bitfinex","BTCUSD",1729011306558,0.002652,66731.0,66730.0,0.30338547]
["bitfinex","BTCUSD",1729011306813,0.002652,66731.0,66730.0,0.5910984]
["bitfinex","BTCUSD",1729011306814,0.003652,66731.0,66730.0,0.5910984]
["bitfinex","BTCUSD",1729011307068,0.003652,66731.0,66730.0,0.58810169]
["bitfinex","BTCUSD",1729011307588,0.003652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011308355,0.002652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011308639,0.001652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011308828,0.015652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011309041,0.001652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011309255,0.015652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011309678,0.001652,66731.0,66730.0,0.68889695]
["bitfinex","BTCUSD",1729011309933,0.015652,66731.0,66730.0,0.69302132]
["bitfinex","BTCUSD",1729011310141,0.2238021,66754.0,66749.0,0.00079526]
["bitfinex","BTCUSD",1729011310382,0.2238021,66754.0,66743.0,0.0771]
["bitfinex","BTCUSD",1729011310383,0.2238021,66754.0,66753.0,0.53452222]
["bitfinex","BTCUSD",1729011310610,0.2238021,66754.0,66753.0,0.68805069]
["bitfinex","BTCUSD",1729011310863,0.001658,66762.0,66753.0,0.53824469]
["bitfinex","BTCUSD",1729011311083,0.001658,66762.0,66761.0,0.172788]
["bitfinex","BTCUSD",1729011311317,0.001658,66762.0,66761.0,0.17578314]
["bitfinex","BTCUSD",1729011311542,0.001658,66762.0,66761.0,0.3584155]
["bitfinex","BTCUSD",1729011311762,0.001658,66762.0,66761.0,0.35542036]
["bitfinex","BTCUSD",1729011311972,0.001658,66762.0,66761.0,0.36095272]
["bitfinex","BTCUSD",1729011312221,0.2238021,66769.0,66768.0,0.43448822]
["bitfinex","BTCUSD",1729011312684,0.005,66778.0,66775.0,0.299509]
["bitfinex","BTCUSD",1729011312916,0.4,66780.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729011313138,0.4,66780.0,66779.0,0.59098381]
["bitfinex","BTCUSD",1729011313371,0.4,66780.0,66779.0,0.69985167]
["bitfinex","BTCUSD",1729011313870,0.405,66794.0,66784.0,0.172736]
["bitfinex","BTCUSD",1729011314112,0.405,66794.0,66784.0,0.60169699]
["bitfinex","BTCUSD",1729011314367,0.4,66794.0,66784.0,0.70169699]
["bitfinex","BTCUSD",1729011314883,0.2238021,66796.0,66784.0,0.70169699]
["bitfinex","BTCUSD",1729011315149,0.2238021,66796.0,66784.0,0.68798069]
["bitfinex","BTCUSD",1729011315405,0.2238021,66796.0,66784.0,0.70169699]
["bitfinex","BTCUSD",1729011315917,0.2238021,66796.0,66784.0,0.70269699]
["bitfinex","BTCUSD",1729011316196,0.153392,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1729011316670,0.553392,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011316916,0.553392,66785.0,66784.0,0.001]
["bitfinex","BTCUSD",1729011317146,0.002,66784.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729011317431,0.401658,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729011317706,0.001658,66785.0,66784.0,0.56498069]
["bitfinex","BTCUSD",1729011317930,0.001658,66785.0,66784.0,0.68798069]
["bitfinex","BTCUSD",1729011318394,0.001658,66785.0,66784.0,0.70198069]
["bitfinex","BTCUSD",1729011318395,0.002658,66785.0,66784.0,0.70198069]
["bitfinex","BTCUSD",1729011318657,0.001658,66785.0,66784.0,0.70198069]
["bitfinex","BTCUSD",1729011319119,0.002658,66785.0,66784.0,0.70198069]
["bitfinex","BTCUSD",1729011319350,0.001658,66785.0,66784.0,0.70203759]
["bitfinex","BTCUSD",1729011319598,0.015658,66785.0,66784.0,0.70403759]
["bitfinex","BTCUSD",1729011319845,0.002658,66785.0,66784.0,0.70383285]
["bitfinex","BTCUSD",1729011320109,0.001658,66785.0,66784.0,0.70283285]
["bitfinex","BTCUSD",1729011320339,0.015658,66785.0,66784.0,0.68877595]
["bitfinex","BTCUSD",1729011320564,0.016658,66785.0,66784.0,0.70383285]
["bitfinex","BTCUSD",1729011321557,0.002658,66785.0,66784.0,0.68977595]
["bitfinex","BTCUSD",1729011321794,0.014658,66785.0,66784.0,0.68977595]
["bitfinex","BTCUSD",1729011322280,0.015658,66785.0,66784.0,0.69077595]
["bitfinex","BTCUSD",1729011322976,0.015658,66785.0,66784.0,0.70483285]
["bitfinex","BTCUSD",1729011323207,0.015658,66785.0,66784.0,0.69077595]
["bitfinex","BTCUSD",1729011324433,0.015658,66785.0,66784.0,0.69500321]
["bitfinex","BTCUSD",1729011325831,0.015658,66785.0,66784.0,0.70186527]
["bitfinex","BTCUSD",1729011326057,0.242592,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011326288,0.254592,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011326505,0.259592,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011326745,0.659592,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011326972,0.497858,66785.0,66784.0,0.002]
["bitfinex","BTCUSD",1729011327192,0.415658,66785.0,66784.0,0.56698069]
["bitfinex","BTCUSD",1729011327686,0.415658,66785.0,66784.0,0.66777595]
["bitfinex","BTCUSD",1729011327687,0.015658,66785.0,66784.0,0.66777595]
["bitfinex","BTCUSD",1729011327910,0.001658,66785.0,66784.0,0.66577595]
["bitfinex","BTCUSD",1729011328118,0.016658,66785.0,66784.0,0.69499237]
["bitfinex","BTCUSD",1729011328356,0.015658,66785.0,66784.0,0.69399237]
["bitfinex","BTCUSD",1729011328587,0.001658,66785.0,66784.0,0.68877595]
["bitfinex","BTCUSD",1729011328796,0.015658,66785.0,66784.0,0.70250007]
["bitfinex","BTCUSD",1729011329048,0.015658,66785.0,66784.0,0.70350007]
["bitfinex","BTCUSD",1729011329497,0.015658,66785.0,66784.0,0.68877595]
["bitfinex","BTCUSD",1729011330148,0.029658,66785.0,66784.0,0.68877595]
["bitfinex","BTCUSD",1729011331303,1e-06,66785.0,66784.0,0.91257805]
["bitfinex","BTCUSD",1729011331522,0.00166,66798.0,66784.0,0.91257805]
["bitfinex","BTCUSD",1729011331523,0.00166,66798.0,66797.0,0.272707]
["bitfinex","BTCUSD",1729011331751,0.00166,66798.0,66797.0,0.53442322]
["bitfinex","BTCUSD",1729011332625,0.00166,66798.0,66797.0,0.68795169]
["bitfinex","BTCUSD",1729011333061,0.00166,66798.0,66797.0,0.95046317]
["bitfinex","BTCUSD",1729011333277,0.01566,66798.0,66797.0,0.95706735]
["bitfinex","BTCUSD",1729011333492,0.01566,66798.0,66797.0,0.96467153]
["bitfinex","BTCUSD",1729011334182,0.2238021,66809.0,66806.0,0.27348226]
["bitfinex","BTCUSD",1729011334413,0.2238021,66809.0,66806.0,0.70138283]
["bitfinex","BTCUSD",1729011335073,0.001656,66822.0,66821.0,0.27344826]
["bitfinex","BTCUSD",1729011335316,0.001656,66822.0,66821.0,0.80953658]
["bitfinex","BTCUSD",1729011335529,0.001656,66822.0,66821.0,0.54782036]
["bitfinex","BTCUSD",1729011336211,0.001656,66822.0,66821.0,0.70134883]
["bitfinex","BTCUSD",1729011336455,0.001656,66822.0,66821.0,0.70334883]
["bitfinex","BTCUSD",1729011336659,0.001658,66829.0,66821.0,0.70334883]
["bitfinex","BTCUSD",1729011336660,0.001658,66829.0,66827.0,0.00079526]
["bitfinex","BTCUSD",1729011336878,0.001658,66829.0,66828.0,0.68867695]
["bitfinex","BTCUSD",1729011338630,0.013658,66829.0,66828.0,0.71257776]
["bitfinex","BTCUSD",1729011338855,0.4223021,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729011338856,0.2238021,66845.0,66844.0,0.149602]
["bitfinex","BTCUSD",1729011339094,0.2238021,66845.0,66844.0,0.56484669]
["bitfinex","BTCUSD",1729011339530,0.005,66847.0,66844.0,0.56484569]
["bitfinex","BTCUSD",1729011339748,0.005,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729011339966,0.005,66847.0,66845.0,0.15352847]
["bitfinex","BTCUSD",1729011340473,0.005,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729011340692,0.005,66847.0,66846.0,0.30312547]
["bitfinex","BTCUSD",1729011340929,0.005,66847.0,66846.0,0.15352847]
["bitfinex","BTCUSD",1729011341153,0.005,66847.0,66846.0,0.30312547]
["bitfinex","BTCUSD",1729011341372,0.005,66847.0,66846.0,0.15352847]
["bitfinex","BTCUSD",1729011341849,0.166599,66845.0,66844.0,0.013]
["bitfinex","BTCUSD",1729011342084,0.50501522,66845.0,66844.0,0.013]
["bitfinex","BTCUSD",1729011342336,0.149637,66829.0,66823.0,0.149646]
["bitfinex","BTCUSD",1729011342555,0.151649,66823.0,66815.0,0.2238021]
["bitfinex","BTCUSD",1729011342771,0.002,66823.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729011342989,0.007,66830.0,66822.0,0.37733057]
["bitfinex","BTCUSD",1729011343221,0.3005021,66842.0,66827.0,0.00079526]
["bitfinex","BTCUSD",1729011343437,0.3005021,66842.0,66823.0,0.15352847]
["bitfinex","BTCUSD",1729011343438,0.3005021,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729011343667,0.3005021,66842.0,66841.0,0.41132422]
["bitfinex","BTCUSD",1729011343668,0.2238021,66842.0,66841.0,0.41132422]
["bitfinex","BTCUSD",1729011343879,0.0767,66849.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729011344099,0.0767,66849.0,66845.0,0.26171622]
["bitfinex","BTCUSD",1729011344385,0.0767,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729011344598,0.0767,66849.0,66848.0,0.30312147]
["bitfinex","BTCUSD",1729011345297,0.0817,66849.0,66848.0,0.15352847]
["bitfinex","BTCUSD",1729011345509,0.23129,66849.0,66848.0,0.15352847]
["bitfinex","BTCUSD",1729011345721,0.0827,66849.0,66848.0,0.16552847]
["bitfinex","BTCUSD",1729011345937,0.23229,66849.0,66848.0,0.16552847]
["bitfinex","BTCUSD",1729011346149,0.0847,66849.0,66848.0,0.16552847]
["bitfinex","BTCUSD",1729011346363,0.0797,66849.0,66848.0,0.31512147]
["bitfinex","BTCUSD",1729011346578,0.23429,66849.0,66848.0,0.16552847]
["bitfinex","BTCUSD",1729011346792,0.0847,66849.0,66848.0,0.16552847]
["bitfinex","BTCUSD",1729011347007,0.23529,66849.0,66848.0,0.16752847]
["bitfinex","BTCUSD",1729011347266,0.24429,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1729011347677,0.64529,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1729011347907,0.64429,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1729011348163,0.83559,66849.0,66848.0,0.002]
["bitfinex","BTCUSD",1729011348382,0.002,66832.0,66829.0,0.3734371]
["bitfinex","BTCUSD",1729011348810,0.314239,66836.0,66829.0,0.2238021]
["bitfinex","BTCUSD",1729011348811,0.002,66835.0,66829.0,0.2238021]
["bitfinex","BTCUSD",1729011349037,0.01,66836.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729011349258,0.005,66836.0,66830.0,0.15352847]
["bitfinex","BTCUSD",1729011349584,0.0767,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011349793,0.0767,66838.0,66837.0,0.30314547]
["bitfinex","BTCUSD",1729011350630,0.4767,66838.0,66837.0,0.30314547]
["bitfinex","BTCUSD",1729011351046,0.4787,66838.0,66837.0,0.30314547]
["bitfinex","BTCUSD",1729011351264,0.4797,66838.0,66837.0,0.30414547]
["bitfinex","BTCUSD",1729011351475,0.4787,66838.0,66837.0,0.30314547]
["bitfinex","BTCUSD",1729011351912,0.4797,66838.0,66837.0,0.31714547]
["bitfinex","BTCUSD",1729011352148,0.4777,66838.0,66837.0,0.31714547]
["bitfinex","BTCUSD",1729011352359,0.401,66838.0,66837.0,0.30414547]
["bitfinex","BTCUSD",1729011352778,0.002,66838.0,66837.0,0.31814547]
["bitfinex","BTCUSD",1729011353216,0.002,66838.0,66837.0,0.30414547]
["bitfinex","BTCUSD",1729011353451,0.001,66838.0,66837.0,0.30713742]
["bitfinex","BTCUSD",1729011353662,0.002,66838.0,66837.0,0.34413742]
["bitfinex","BTCUSD",1729011353891,0.001,66838.0,66837.0,0.34014547]
["bitfinex","BTCUSD",1729011354313,0.002,66838.0,66837.0,0.60286169]
["bitfinex","BTCUSD",1729011354523,0.002,66838.0,66837.0,0.34014547]
["bitfinex","BTCUSD",1729011354992,0.001,66838.0,66837.0,0.32614547]
["bitfinex","BTCUSD",1729011355202,0.002,66838.0,66837.0,0.34014547]
["bitfinex","BTCUSD",1729011355404,0.003,66838.0,66837.0,0.34114547]
["bitfinex","BTCUSD",1729011356687,0.003,66838.0,66837.0,0.015]
["bitfinex","BTCUSD",1729011356903,0.43133122,66838.0,66837.0,0.015]
["bitfinex","BTCUSD",1729011357110,0.69833122,66838.0,66837.0,0.015]
["bitfinex","BTCUSD",1729011357602,0.435615,66838.0,66837.0,0.015]
["bitfinex","BTCUSD",1729011357823,0.435615,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1729011357824,0.834615,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1729011358034,0.835615,66838.0,66837.0,0.015]
["bitfinex","BTCUSD",1729011358258,0.674,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1729011358464,0.674,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011358465,0.4767,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011358682,0.4767,66838.0,66824.0,0.26171622]
["bitfinex","BTCUSD",1729011358683,0.0817,66838.0,66824.0,0.26171622]
["bitfinex","BTCUSD",1729011358902,0.0817,66838.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729011358903,0.007,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729011359116,0.005,66835.0,66834.0,0.149624]
["bitfinex","BTCUSD",1729011359532,0.005,66836.0,66835.0,0.14962]
["bitfinex","BTCUSD",1729011359738,0.005,66836.0,66825.0,0.15352847]
["bitfinex","BTCUSD",1729011360152,0.0777,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011360158,0.001,66838.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729011360847,0.4,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729011361059,0.405,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729011361745,0.405,66843.0,66828.0,0.11]
["bitfinex","BTCUSD",1729011361746,0.015,66843.0,66828.0,0.11]
["bitfinex","BTCUSD",1729011361966,0.001,66838.0,66837.0,0.001]
["bitfinex","BTCUSD",1729011362209,0.005,66838.0,66835.0,0.005]
["bitfinex","BTCUSD",1729011362437,0.48751832,66845.0,66836.0,0.15352847]
["bitfinex","BTCUSD",1729011362438,0.007,66845.0,66836.0,0.15352847]
["bitfinex","BTCUSD",1729011362670,0.155604,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729011362885,0.166604,66843.0,66842.0,0.013]
["bitfinex","BTCUSD",1729011363325,0.165604,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729011363550,0.016,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729011363763,0.005,66843.0,66833.0,0.00299219]
["bitfinex","BTCUSD",1729011363986,0.005,66840.0,66829.0,0.399269]
["bitfinex","BTCUSD",1729011364215,0.151615,66838.0,66837.0,0.014]
["bitfinex","BTCUSD",1729011364436,0.151615,66838.0,66827.0,0.000825]
["bitfinex","BTCUSD",1729011364437,0.226337,66828.0,66827.0,0.000825]
["bitfinex","BTCUSD",1729011364690,0.0837,66828.0,66827.0,0.000825]
["bitfinex","BTCUSD",1729011364919,0.238337,66828.0,66827.0,0.000825]
["bitfinex","BTCUSD",1729011365206,0.4,66834.0,66828.0,0.299272]
["bitfinex","BTCUSD",1729011365415,0.4,66834.0,66833.0,0.41134222]
["bitfinex","BTCUSD",1729011365642,0.1903,66840.0,66833.0,0.41524469]
["bitfinex","BTCUSD",1729011365892,0.1903,66840.0,66839.0,0.144613]
["bitfinex","BTCUSD",1729011366172,0.4,66843.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729011366623,0.4,66843.0,66842.0,0.30313447]
["bitfinex","BTCUSD",1729011366839,0.4,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729011367298,0.4,66848.0,66847.0,0.30312347]
["bitfinex","BTCUSD",1729011367745,0.4,66848.0,66842.0,0.011]
["bitfinex","BTCUSD",1729011367746,0.4,66848.0,66839.0,0.26171622]
["bitfinex","BTCUSD",1729011367972,0.4,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729011368186,0.403,66848.0,66847.0,0.01]
["bitfinex","BTCUSD",1729011368673,0.401,66848.0,66847.0,0.01]
["bitfinex","BTCUSD",1729011369122,0.401,66848.0,66847.0,0.159595]
["bitfinex","BTCUSD",1729011369750,0.001,66848.0,66847.0,0.159595]
["bitfinex","BTCUSD",1729011369972,0.002,66848.0,66847.0,0.32012347]
["bitfinex","BTCUSD",1729011370197,0.002,66848.0,66847.0,0.58183969]
["bitfinex","BTCUSD",1729011370433,0.002,66848.0,66847.0,0.60483969]
["bitfinex","BTCUSD",1729011370855,0.001,66848.0,66847.0,0.59483969]
["bitfinex","BTCUSD",1729011371304,0.002,66848.0,66847.0,0.58583969]
["bitfinex","BTCUSD",1729011371538,0.001,66848.0,66847.0,0.59483969]
["bitfinex","BTCUSD",1729011371751,0.00165,66849.0,66848.0,0.172593]
["bitfinex","BTCUSD",1729011371966,0.00165,66849.0,66848.0,0.42612147]
["bitfinex","BTCUSD",1729011372393,0.001658,66851.0,66850.0,0.15038326]
["bitfinex","BTCUSD",1729011372636,0.2238021,66861.0,66860.0,0.15036126]
["bitfinex","BTCUSD",1729011372910,0.2238021,66873.0,66863.0,0.272559]
["bitfinex","BTCUSD",1729011373356,0.2238021,66873.0,66872.0,0.172539]
["bitfinex","BTCUSD",1729011373592,0.2238021,66873.0,66872.0,0.41125522]
["bitfinex","BTCUSD",1729011373810,0.2238021,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729011373811,0.2258021,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729011374021,0.002,66875.0,66873.0,0.149535]
["bitfinex","BTCUSD",1729011374247,0.002,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729011374466,0.002,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729011374681,0.002,66874.0,66872.0,0.014]
["bitfinex","BTCUSD",1729011374897,0.002,66873.0,66869.0,0.29909]
["bitfinex","BTCUSD",1729011375138,0.002,66873.0,66869.0,0.15352847]
["bitfinex","BTCUSD",1729011375394,0.005,66866.0,66853.0,0.2238021]
["bitfinex","BTCUSD",1729011375631,0.149562,66862.0,66860.0,0.2238021]
["bitfinex","BTCUSD",1729011375843,0.002,66859.0,66855.0,0.299152]
["bitfinex","BTCUSD",1729011376054,0.005,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729011376504,0.005,66864.0,66860.0,0.29913]
["bitfinex","BTCUSD",1729011376505,0.002,66861.0,66860.0,0.29913]
["bitfinex","BTCUSD",1729011376722,0.402,66863.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729011376950,0.4,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729011377380,0.4,66863.0,66860.0,0.149565]
["bitfinex","BTCUSD",1729011377594,0.4,66863.0,66857.0,0.41524469]
["bitfinex","BTCUSD",1729011377595,0.4,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729011378035,0.4,66863.0,66861.0,0.014]
["bitfinex","BTCUSD",1729011378470,0.4,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729011378728,0.401,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729011378950,0.401,66863.0,66862.0,0.30308947]
["bitfinex","BTCUSD",1729011379170,0.401,66863.0,66862.0,0.42688473]
["bitfinex","BTCUSD",1729011379667,0.4,66863.0,66862.0,0.42688473]
["bitfinex","BTCUSD",1729011379889,0.6238021,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729011380105,0.6238021,66873.0,66872.0,0.30306747]
["bitfinex","BTCUSD",1729011380323,0.6238021,66873.0,66863.0,0.38471622]
["bitfinex","BTCUSD",1729011380544,0.005,66870.0,66859.0,0.26171622]
["bitfinex","BTCUSD",1729011380791,0.005,66867.0,66862.0,0.028]
["bitfinex","BTCUSD",1729011381016,0.005,66867.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729011381458,0.002,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729011381681,0.002,66865.0,66859.0,0.56085222]
["bitfinex","BTCUSD",1729011381892,0.4,66865.0,66860.0,0.45265947]
["bitfinex","BTCUSD",1729011382132,0.4,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729011382583,0.4,66865.0,66864.0,0.163557]
["bitfinex","BTCUSD",1729011383236,0.402,66865.0,66864.0,0.163557]
["bitfinex","BTCUSD",1729011384114,0.4,66865.0,66864.0,0.163557]
["bitfinex","BTCUSD",1729011384550,0.4,66865.0,66864.0,0.177557]
["bitfinex","BTCUSD",1729011385017,0.4,66865.0,66864.0,0.33108547]
["bitfinex","BTCUSD",1729011385252,0.2243021,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729011385474,0.2243021,66879.0,66878.0,0.58777069]
["bitfinex","BTCUSD",1729011385736,0.0005,66879.0,66878.0,0.58777069]
["bitfinex","BTCUSD",1729011385965,0.0005,66879.0,66878.0,0.56477069]
["bitfinex","BTCUSD",1729011386181,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729011387260,0.0005,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1729011388079,0.0005,66879.0,66878.0,0.151526]
["bitfinex","BTCUSD",1729011388339,0.0055,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1729011388582,0.42873922,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1729011388815,0.70316447,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1729011389304,0.70316447,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729011389533,0.44144825,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729011389759,0.44144825,66879.0,66878.0,0.009]
["bitfinex","BTCUSD",1729011390025,0.29192525,66879.0,66878.0,0.008]
["bitfinex","BTCUSD",1729011390279,0.44244825,66879.0,66878.0,0.022]
["bitfinex","BTCUSD",1729011390521,0.29192525,66879.0,66878.0,0.008]
["bitfinex","BTCUSD",1729011390759,0.44244825,66879.0,66878.0,0.02]
["bitfinex","BTCUSD",1729011390998,0.44244825,66879.0,66878.0,0.012]
["bitfinex","BTCUSD",1729011391243,0.002,66874.0,66871.0,0.6724241]
["bitfinex","BTCUSD",1729011391495,0.005,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011391737,0.005,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011392236,0.005,66872.0,66866.0,0.15352847]
["bitfinex","BTCUSD",1729011392482,0.015,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729011392936,0.01,66872.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729011393166,0.005,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729011393397,0.005,66870.0,66866.0,0.15452847]
["bitfinex","BTCUSD",1729011393398,0.015,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729011393645,0.01,66867.0,66866.0,0.150552]
["bitfinex","BTCUSD",1729011393910,0.005,66867.0,66866.0,0.150552]
["bitfinex","BTCUSD",1729011394167,0.005,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011395155,0.005,66864.0,66859.0,0.006]
["bitfinex","BTCUSD",1729011395388,0.005,66864.0,66861.0,0.149561]
["bitfinex","BTCUSD",1729011395665,0.164566,66860.0,66859.0,0.006]
["bitfinex","BTCUSD",1729011395926,0.005,66856.0,66855.0,0.149575]
["bitfinex","BTCUSD",1729011396388,0.005,66856.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011396622,0.005,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729011396865,0.2605,66874.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729011396866,0.2288021,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729011397101,0.00165,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011397336,0.00165,66867.0,66866.0,0.15254275]
["bitfinex","BTCUSD",1729011397574,0.00165,66867.0,66866.0,0.32907122]
["bitfinex","BTCUSD",1729011397822,0.00165,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011399055,0.00265,66867.0,66866.0,0.33308047]
["bitfinex","BTCUSD",1729011399552,0.00165,66867.0,66866.0,0.58779669]
["bitfinex","BTCUSD",1729011399782,0.01565,66867.0,66866.0,0.58879669]
["bitfinex","BTCUSD",1729011400042,0.01565,66867.0,66866.0,0.68879669]
["bitfinex","BTCUSD",1729011400298,0.01565,66867.0,66866.0,0.68959195]
["bitfinex","BTCUSD",1729011400533,0.01665,66867.0,66866.0,0.70359195]
["bitfinex","BTCUSD",1729011400785,0.01665,66867.0,66866.0,0.70770745]
["bitfinex","BTCUSD",1729011401018,0.01565,66867.0,66866.0,0.69370745]
["bitfinex","BTCUSD",1729011401235,0.01265,66867.0,66866.0,0.69370745]
["bitfinex","BTCUSD",1729011401473,0.01565,66867.0,66866.0,0.69470745]
["bitfinex","BTCUSD",1729011401698,0.00465,66867.0,66866.0,0.69370745]
["bitfinex","BTCUSD",1729011401925,0.00165,66867.0,66866.0,0.69270745]
["bitfinex","BTCUSD",1729011402388,0.00465,66867.0,66866.0,0.69370745]
["bitfinex","BTCUSD",1729011403503,0.01565,66867.0,66866.0,0.69470745]
["bitfinex","BTCUSD",1729011407564,0.01565,66867.0,66866.0,0.69059195]
["bitfinex","BTCUSD",1729011408946,0.01565,66867.0,66866.0,0.69866875]
["bitfinex","BTCUSD",1729011409201,0.01565,66867.0,66866.0,0.69059195]
["bitfinex","BTCUSD",1729011410344,0.01565,66867.0,66866.0,0.73455826]
["bitfinex","BTCUSD",1729011410878,0.01565,66867.0,66866.0,0.69059195]
["bitfinex","BTCUSD",1729011411126,0.01565,66867.0,66866.0,0.66759195]
["bitfinex","BTCUSD",1729011411622,0.01565,66867.0,66866.0,0.66679669]
["bitfinex","BTCUSD",1729011412144,0.01565,66867.0,66866.0,0.40508047]
["bitfinex","BTCUSD",1729011412369,0.01565,66867.0,66866.0,0.39508047]
["bitfinex","BTCUSD",1729011412602,0.01565,66867.0,66866.0,0.65679669]
["bitfinex","BTCUSD",1729011413501,0.00465,66867.0,66866.0,0.65579669]
["bitfinex","BTCUSD",1729011413717,0.01565,66867.0,66866.0,0.65679669]
["bitfinex","BTCUSD",1729011413934,0.01565,66867.0,66866.0,0.29408047]
["bitfinex","BTCUSD",1729011413935,0.01265,66867.0,66866.0,0.29408047]
["bitfinex","BTCUSD",1729011414162,0.01265,66867.0,66866.0,0.29508047]
["bitfinex","BTCUSD",1729011414163,0.02665,66867.0,66866.0,0.29508047]
["bitfinex","BTCUSD",1729011414860,0.02665,66867.0,66866.0,0.55928043]
["bitfinex","BTCUSD",1729011415097,0.02665,66867.0,66866.0,0.29508047]
["bitfinex","BTCUSD",1729011415318,0.02665,66867.0,66866.0,0.55679669]
["bitfinex","BTCUSD",1729011416457,0.02665,66867.0,66866.0,0.29508047]
["bitfinex","BTCUSD",1729011416998,0.03165,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1729011417862,0.01765,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729011418077,0.04563221,66867.0,66866.0,0.002]
["bitfinex","BTCUSD",1729011418327,0.04563219,66867.0,66866.0,0.151552]
["bitfinex","BTCUSD",1729011418545,0.03165,66867.0,66866.0,0.151552]
["bitfinex","BTCUSD",1729011418785,0.01265,66867.0,66866.0,0.56579669]
["bitfinex","BTCUSD",1729011419004,0.00165,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011419427,0.00265,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011419633,0.00165,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011419842,0.01565,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011420062,0.01665,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011420273,0.00265,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011420488,0.01665,66867.0,66866.0,0.56479669]
["bitfinex","BTCUSD",1729011420738,0.01565,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011420933,0.005,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011421884,0.25703273,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011422157,0.45243273,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011423176,0.164579,66854.0,66853.0,0.2246271]
["bitfinex","BTCUSD",1729011423439,0.30288073,66854.0,66853.0,0.2246271]
["bitfinex","BTCUSD",1729011423700,0.0885,66854.0,66853.0,0.3742081]
["bitfinex","BTCUSD",1729011423971,0.007,66866.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729011423972,0.0785,66865.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729011424220,0.00165,66874.0,66858.0,0.299141]
["bitfinex","BTCUSD",1729011424221,0.005,66872.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011425022,0.005,66872.0,66866.0,0.172552]
["bitfinex","BTCUSD",1729011425506,0.005,66872.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011426455,0.005,66872.0,66866.0,0.33206447]
["bitfinex","BTCUSD",1729011427150,0.01565,66867.0,66866.0,0.33206447]
["bitfinex","BTCUSD",1729011427371,0.02965,66867.0,66866.0,0.33206447]
["bitfinex","BTCUSD",1729011427587,0.01565,66867.0,66866.0,0.33206447]
["bitfinex","BTCUSD",1729011427813,0.01165,66867.0,66866.0,0.33306447]
["bitfinex","BTCUSD",1729011428031,0.00165,66867.0,66866.0,0.43206447]
["bitfinex","BTCUSD",1729011428246,0.01565,66867.0,66866.0,0.63197447]
["bitfinex","BTCUSD",1729011428467,0.01565,66867.0,66866.0,0.67607229]
["bitfinex","BTCUSD",1729011428691,0.01565,66867.0,66866.0,0.63276973]
["bitfinex","BTCUSD",1729011429132,0.01565,66867.0,66866.0,0.43285973]
["bitfinex","BTCUSD",1729011429355,0.00165,66867.0,66866.0,0.62512673]
["bitfinex","BTCUSD",1729011429793,0.01565,66867.0,66866.0,0.62512673]
["bitfinex","BTCUSD",1729011430020,0.02965,66867.0,66866.0,0.66930117]
["bitfinex","BTCUSD",1729011430249,0.01565,66867.0,66866.0,0.66930117]
["bitfinex","BTCUSD",1729011430506,0.00165,66867.0,66866.0,0.66930117]
["bitfinex","BTCUSD",1729011430747,0.02965,66867.0,66866.0,0.66930117]
["bitfinex","BTCUSD",1729011433004,0.02965,66867.0,66866.0,0.47703417]
["bitfinex","BTCUSD",1729011433223,0.02965,66867.0,66866.0,0.43206447]
["bitfinex","BTCUSD",1729011433962,0.02965,66867.0,66866.0,0.40906447]
["bitfinex","BTCUSD",1729011434206,0.01565,66867.0,66866.0,0.40308047]
["bitfinex","BTCUSD",1729011434453,0.01565,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011434681,0.09675,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011434918,0.10575,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011435160,0.09175,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011435402,0.164552,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011435662,0.166552,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011435906,0.37832623,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011436607,0.2078,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011436852,0.001,66866.0,66865.0,0.15038]
["bitfinex","BTCUSD",1729011437077,0.001,66866.0,66865.0,0.32690847]
["bitfinex","BTCUSD",1729011437078,0.002,66866.0,66865.0,0.32690847]
["bitfinex","BTCUSD",1729011437411,0.001,66866.0,66865.0,0.32690847]
["bitfinex","BTCUSD",1729011437636,0.00165,66867.0,66866.0,0.272552]
["bitfinex","BTCUSD",1729011437853,0.00165,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011438585,0.00165,66867.0,66866.0,0.42687573]
["bitfinex","BTCUSD",1729011439496,0.00165,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011440281,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011440547,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011440794,0.02965,66867.0,66866.0,0.42687573]
["bitfinex","BTCUSD",1729011440795,0.00165,66867.0,66866.0,0.42687573]
["bitfinex","BTCUSD",1729011441029,0.02965,66867.0,66866.0,0.42687573]
["bitfinex","BTCUSD",1729011441263,0.01565,66867.0,66866.0,0.42687573]
["bitfinex","BTCUSD",1729011441485,0.02965,66867.0,66866.0,0.43285873]
["bitfinex","BTCUSD",1729011442198,0.01565,66867.0,66866.0,0.43285873]
["bitfinex","BTCUSD",1729011442649,0.02965,66867.0,66866.0,0.43285873]
["bitfinex","BTCUSD",1729011443127,0.01565,66867.0,66866.0,0.43285873]
["bitfinex","BTCUSD",1729011443604,0.02965,66867.0,66866.0,0.43285873]
["bitfinex","BTCUSD",1729011446329,0.02965,66867.0,66866.0,2.66444097]
["bitfinex","BTCUSD",1729011446556,0.02965,66867.0,66866.0,2.73054834]
["bitfinex","BTCUSD",1729011446789,0.02965,66867.0,66866.0,2.66444097]
["bitfinex","BTCUSD",1729011447016,0.02965,66867.0,66866.0,2.73054612]
["bitfinex","BTCUSD",1729011447485,0.02965,66867.0,66866.0,2.51419773]
["bitfinex","BTCUSD",1729011447912,0.02965,66867.0,66866.0,2.73045665]
["bitfinex","BTCUSD",1729011448159,0.02965,66867.0,66866.0,2.51419773]
["bitfinex","BTCUSD",1729011448406,0.02965,66867.0,66866.0,2.51340247]
["bitfinex","BTCUSD",1729011448658,0.02965,66867.0,66866.0,2.51419773]
["bitfinex","BTCUSD",1729011449830,0.02965,66867.0,66866.0,2.51340247]
["bitfinex","BTCUSD",1729011450077,0.02965,66867.0,66866.0,2.51419773]
["bitfinex","BTCUSD",1729011450330,0.02965,66867.0,66866.0,2.55825774]
["bitfinex","BTCUSD",1729011450548,0.02965,66867.0,66866.0,4.58883574]
["bitfinex","BTCUSD",1729011451089,0.02965,66867.0,66866.0,0.40906347]
["bitfinex","BTCUSD",1729011451324,0.10465,66867.0,66866.0,0.40906347]
["bitfinex","BTCUSD",1729011451593,0.10465,66867.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011451594,0.002,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011451811,0.10965,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011452054,0.10965,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011452055,0.09065,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011452291,0.01565,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011452517,0.02965,66867.0,66866.0,0.30607116]
["bitfinex","BTCUSD",1729011452771,0.02965,66867.0,66866.0,0.40308047]
["bitfinex","BTCUSD",1729011453231,0.00165,66867.0,66866.0,0.40308047]
["bitfinex","BTCUSD",1729011453508,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011454221,0.00165,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011454712,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011454949,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011455712,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011455938,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011456671,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011457164,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011457432,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011457641,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011458754,0.02965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011459665,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011459921,0.01565,66867.0,66866.0,0.15352847]
["bitfinex","BTCUSD",1729011460163,0.017,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011460420,0.03098649,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011460657,0.03097008,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011461112,0.18052208,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011461845,0.11307008,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011462077,0.09708649,66866.0,66865.0,0.41606969]
["bitfinex","BTCUSD",1729011462341,0.001,66866.0,66865.0,0.68583469]
["bitfinex","BTCUSD",1729011462565,0.00165,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729011462817,0.00165,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011463048,0.00965,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011464250,0.00165,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011465472,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011465704,0.01765,66867.0,66866.0,0.42708047]
["bitfinex","BTCUSD",1729011466410,0.01765,66867.0,66866.0,0.65088257]
["bitfinex","BTCUSD",1729011466631,0.01765,66867.0,66866.0,0.42708047]
["bitfinex","BTCUSD",1729011467569,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011467812,0.01565,66867.0,66866.0,0.42708047]
["bitfinex","BTCUSD",1729011468055,0.02965,66867.0,66866.0,0.42708047]
["bitfinex","BTCUSD",1729011468326,0.01565,66867.0,66866.0,0.42608047]
["bitfinex","BTCUSD",1729011468574,0.02965,66867.0,66866.0,0.42708047]
["bitfinex","BTCUSD",1729011470262,0.12873359,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729011470522,0.32333359,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729011470763,0.33731921,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729011471233,0.007,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011471477,0.03096921,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011471709,0.18052121,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011471954,0.02896921,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011472191,0.28935,66867.0,66865.0,0.41606969]
["bitfinex","BTCUSD",1729011472192,0.28333359,66867.0,66865.0,0.41606969]
["bitfinex","BTCUSD",1729011472412,0.00265,66867.0,66866.0,0.30408047]
["bitfinex","BTCUSD",1729011472683,0.00663359,66867.0,66866.0,0.30308047]
["bitfinex","BTCUSD",1729011472903,0.00663359,66867.0,66866.0,0.32907117]
["bitfinex","BTCUSD",1729011473121,0.00663359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011474755,0.03463359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011475204,0.02063359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011475449,0.01698359,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011475681,0.30766842,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011476893,0.45722042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011477594,0.46222042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011477821,0.49022042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011478587,0.47622042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011479049,0.49022042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011479276,0.48622042,66866.0,66865.0,0.000825]
["bitfinex","BTCUSD",1729011479962,0.48622042,66866.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011479963,0.44076259,66854.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011480193,0.73146364,66854.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011480463,0.88499211,66854.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011480689,0.45974742,66854.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011480950,0.30516842,66854.0,66853.0,0.000825]
["bitfinex","BTCUSD",1729011481760,0.083,66854.0,66853.0,0.30393447]
["bitfinex","BTCUSD",1729011481972,0.19618359,66864.0,66863.0,0.172559]
["bitfinex","BTCUSD",1729011482232,0.00663359,66867.0,66866.0,0.172552]
["bitfinex","BTCUSD",1729011482482,0.00663359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011483219,0.00663359,66867.0,66852.0,0.023]
["bitfinex","BTCUSD",1729011483220,0.005,66861.0,66852.0,0.023]
["bitfinex","BTCUSD",1729011483446,0.005,66862.0,66859.0,0.5229381]
["bitfinex","BTCUSD",1729011483684,0.005,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729011483904,0.00498359,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729011484137,0.005,66862.0,66861.0,0.30309247]
["bitfinex","BTCUSD",1729011484395,0.005,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729011484640,0.01498359,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729011484873,0.005,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729011485117,0.00663359,66867.0,66866.0,0.172552]
["bitfinex","BTCUSD",1729011485336,0.00165,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011485590,0.02063359,66867.0,66866.0,0.32708047]
["bitfinex","BTCUSD",1729011485841,0.02063359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011485842,0.00663359,66867.0,66866.0,0.32608047]
["bitfinex","BTCUSD",1729011486072,0.005,66862.0,66861.0,0.149564]
["bitfinex","BTCUSD",1729011486294,0.01,66862.0,66861.0,0.30309247]
["bitfinex","BTCUSD",1729011487271,0.01498359,66862.0,66861.0,0.30309247]
["bitfinex","BTCUSD",1729011488218,0.01798359,66862.0,66861.0,0.30409247]
["bitfinex","BTCUSD",1729011488686,0.03198359,66862.0,66861.0,0.30409247]
["bitfinex","BTCUSD",1729011488983,0.017,66862.0,66861.0,0.32709247]
["bitfinex","BTCUSD",1729011489930,0.022,66862.0,66861.0,0.001]
["bitfinex","BTCUSD",1729011490186,0.03198359,66862.0,66861.0,0.150564]
["bitfinex","BTCUSD",1729011490682,0.03198359,66862.0,66861.0,0.151391]
["bitfinex","BTCUSD",1729011490900,0.03198359,66862.0,66861.0,0.30491947]
["bitfinex","BTCUSD",1729011491631,0.02698359,66862.0,66861.0,0.30491947]
["bitfinex","BTCUSD",1729011491866,0.02198359,66862.0,66861.0,0.32791947]
["bitfinex","BTCUSD",1729011492134,0.017,66862.0,66861.0,0.32791947]
["bitfinex","BTCUSD",1729011492384,0.02198359,66862.0,66861.0,0.32791947]
["bitfinex","BTCUSD",1729011492600,0.017,66862.0,66861.0,0.32791947]
["bitfinex","BTCUSD",1729011493773,0.017,66862.0,66861.0,0.42791947]
["bitfinex","BTCUSD",1729011494494,0.017,66862.0,66861.0,1.74136673]
["bitfinex","BTCUSD",1729011494748,0.00165,66867.0,66866.0,0.53426822]
["bitfinex","BTCUSD",1729011494967,0.00165,66867.0,66866.0,0.91015169]
["bitfinex","BTCUSD",1729011495667,0.00165,66867.0,66866.0,0.91094695]
["bitfinex","BTCUSD",1729011495668,1e-06,66867.0,66866.0,0.91094695]
["bitfinex","BTCUSD",1729011496117,1e-06,66867.0,66866.0,0.9549844]
["bitfinex","BTCUSD",1729011496360,1e-06,66867.0,66866.0,0.91094695]
["bitfinex","BTCUSD",1729011496855,0.014001,66867.0,66866.0,0.91194695]
["bitfinex","BTCUSD",1729011497396,0.0005,66879.0,66878.0,0.15032126]
["bitfinex","BTCUSD",1729011497658,0.20504247,66880.0,66879.0,0.53503448]
["bitfinex","BTCUSD",1729011497893,0.2238021,66887.0,66886.0,0.272508]
["bitfinex","BTCUSD",1729011498126,0.2238021,66887.0,66886.0,0.68775269]
["bitfinex","BTCUSD",1729011498372,0.002152,66899.0,66888.0,0.249503]
["bitfinex","BTCUSD",1729011498597,0.002152,66899.0,66888.0,0.42902098]
["bitfinex","BTCUSD",1729011498827,0.002152,66899.0,66888.0,0.42603147]
["bitfinex","BTCUSD",1729011499273,0.002152,66899.0,66888.0,2.38279147]
["bitfinex","BTCUSD",1729011500197,0.00713559,66899.0,66888.0,0.58030547]
["bitfinex","BTCUSD",1729011500417,0.00713559,66899.0,66888.0,0.42603147]
["bitfinex","BTCUSD",1729011500418,0.0224936,66896.0,66888.0,0.42603147]
["bitfinex","BTCUSD",1729011501106,0.003656,66889.0,66888.0,0.68346147]
["bitfinex","BTCUSD",1729011501341,0.003656,66889.0,66888.0,0.68525673]
["bitfinex","BTCUSD",1729011501574,0.003656,66889.0,66888.0,0.76315673]
["bitfinex","BTCUSD",1729011502354,1e-06,66889.0,66888.0,0.76315673]
["bitfinex","BTCUSD",1729011502623,1e-06,66889.0,66888.0,0.76215673]
["bitfinex","BTCUSD",1729011502877,0.0174936,66896.0,66895.0,0.272488]
["bitfinex","BTCUSD",1729011503113,0.0174936,66896.0,66895.0,0.68773269]
["bitfinex","BTCUSD",1729011504516,0.0174936,66896.0,66895.0,0.68873269]
["bitfinex","BTCUSD",1729011504728,0.0314936,66896.0,66895.0,0.68973269]
["bitfinex","BTCUSD",1729011512641,0.0314936,66896.0,66895.0,0.40501647]
["bitfinex","BTCUSD",1729011513779,0.0314936,66896.0,66895.0,0.42801647]
["bitfinex","BTCUSD",1729011514005,0.0314936,66896.0,66895.0,0.59966344]
["bitfinex","BTCUSD",1729011514928,0.0331456,66896.0,66895.0,0.59966344]
["bitfinex","BTCUSD",1729011515363,0.0331456,66896.0,66895.0,0.99511251]
["bitfinex","BTCUSD",1729011515604,0.002152,66899.0,66898.0,0.272481]
["bitfinex","BTCUSD",1729011515837,0.002152,66899.0,66898.0,0.99233078]
["bitfinex","BTCUSD",1729011516065,0.001652,66905.0,66904.0,0.44490923]
["bitfinex","BTCUSD",1729011516289,0.001652,66905.0,66904.0,0.5984377]
["bitfinex","BTCUSD",1729011517421,0.001652,66905.0,66904.0,0.5994377]
["bitfinex","BTCUSD",1729011517866,0.001652,66905.0,66904.0,0.59864244]
["bitfinex","BTCUSD",1729011518109,0.001652,66914.0,66913.0,0.272447]
["bitfinex","BTCUSD",1729011518328,0.2254541,66914.0,66913.0,0.7722578]
["bitfinex","BTCUSD",1729011518546,0.2254541,66914.0,66913.0,0.76926941]
["bitfinex","BTCUSD",1729011518784,0.2254541,66914.0,66913.0,0.59762244]
["bitfinex","BTCUSD",1729011518785,0.001652,66914.0,66913.0,0.59762244]
["bitfinex","BTCUSD",1729011519003,0.001652,66914.0,66913.0,0.76926941]
["bitfinex","BTCUSD",1729011519249,0.001652,66914.0,66913.0,0.59762244]
["bitfinex","BTCUSD",1729011519469,0.001652,66914.0,66913.0,0.59862244]
["bitfinex","BTCUSD",1729011519915,0.001652,66914.0,66913.0,0.59762244]
["bitfinex","BTCUSD",1729011520346,0.001652,66914.0,66913.0,0.59862244]
["bitfinex","BTCUSD",1729011521007,0.001652,66914.0,66913.0,0.59962244]
["bitfinex","BTCUSD",1729011521228,0.001652,66914.0,66913.0,0.59862244]
["bitfinex","BTCUSD",1729011521686,0.001652,66914.0,66913.0,0.59962244]
["bitfinex","BTCUSD",1729011521910,0.001652,66914.0,66913.0,0.77126941]
["bitfinex","BTCUSD",1729011522128,0.001652,66914.0,66913.0,1.08758741]
["bitfinex","BTCUSD",1729011522339,0.001652,66914.0,66913.0,0.91594044]
["bitfinex","BTCUSD",1729011522564,0.001652,66914.0,66913.0,1.08758741]
["bitfinex","BTCUSD",1729011522777,0.001652,66914.0,66913.0,0.91594044]
["bitfinex","BTCUSD",1729011523000,0.001652,66914.0,66913.0,0.59962244]
["bitfinex","BTCUSD",1729011523231,0.001652,66914.0,66913.0,0.57662244]
["bitfinex","BTCUSD",1729011524345,0.001652,66914.0,66913.0,0.59962244]
["bitfinex","BTCUSD",1729011528121,0.001652,66914.0,66913.0,0.60902662]
["bitfinex","BTCUSD",1729011528359,0.001652,66914.0,66913.0,0.59962244]
["bitfinex","BTCUSD",1729011529288,0.001652,66914.0,66913.0,0.7759715]
["bitfinex","BTCUSD",1729011529530,0.2254521,66930.0,66929.0,0.27320726]
["bitfinex","BTCUSD",1729011529757,0.2238021,66940.0,66931.0,0.27320226]
["bitfinex","BTCUSD",1729011529758,1e-06,66932.0,66931.0,0.27320226]
["bitfinex","BTCUSD",1729011529997,0.2238021,66940.0,66938.0,0.249391]
["bitfinex","BTCUSD",1729011530214,0.2238021,66940.0,66938.0,0.272391]
["bitfinex","BTCUSD",1729011530456,0.2238021,66948.0,66947.0,0.249371]
["bitfinex","BTCUSD",1729011530685,0.001654,66954.0,66953.0,0.272358]
["bitfinex","BTCUSD",1729011530927,0.001654,66954.0,66953.0,0.59753344]
["bitfinex","BTCUSD",1729011531624,0.001654,66954.0,66953.0,0.5983287]
["bitfinex","BTCUSD",1729011531872,0.001654,66954.0,66953.0,1.74603147]
["bitfinex","BTCUSD",1729011532088,0.001654,66954.0,66953.0,0.42688647]
["bitfinex","BTCUSD",1729011532310,0.001654,66954.0,66953.0,0.42588647]
["bitfinex","BTCUSD",1729011532571,0.001654,66954.0,66953.0,0.43114329]
["bitfinex","BTCUSD",1729011532808,0.001654,66954.0,66953.0,0.43214329]
["bitfinex","BTCUSD",1729011533044,0.001654,66954.0,66953.0,0.43014329]
["bitfinex","BTCUSD",1729011533509,0.001654,66954.0,66953.0,0.43114329]
["bitfinex","BTCUSD",1729011534471,0.001654,66954.0,66953.0,0.43214329]
["bitfinex","BTCUSD",1729011534698,0.001654,66954.0,66953.0,0.43014329]
["bitfinex","BTCUSD",1729011535141,0.001654,66954.0,66953.0,0.43114329]
["bitfinex","BTCUSD",1729011535572,0.001654,66954.0,66953.0,0.43214329]
["bitfinex","BTCUSD",1729011536030,0.001654,66954.0,66953.0,0.43114329]
["bitfinex","BTCUSD",1729011536506,0.001654,66954.0,66953.0,0.43214329]
["bitfinex","BTCUSD",1729011537942,0.006654,66954.0,66953.0,0.40488647]
["bitfinex","BTCUSD",1729011538418,0.09663759,66954.0,66953.0,0.40488647]
["bitfinex","BTCUSD",1729011539877,0.09663759,66954.0,66953.0,0.42788647]
["bitfinex","BTCUSD",1729011540351,0.09663759,66954.0,66953.0,0.002]
["bitfinex","BTCUSD",1729011541080,0.09663759,66954.0,66953.0,0.30388647]
["bitfinex","BTCUSD",1729011541309,0.09663759,66954.0,66953.0,0.30288647]
["bitfinex","BTCUSD",1729011541554,0.09663759,66954.0,66953.0,0.31688647]
["bitfinex","BTCUSD",1729011541790,0.09763759,66954.0,66953.0,0.31888647]
["bitfinex","BTCUSD",1729011542015,0.09763759,66954.0,66953.0,0.30488647]
["bitfinex","BTCUSD",1729011542241,0.09763759,66954.0,66953.0,0.31888647]
["bitfinex","BTCUSD",1729011542484,0.09663759,66954.0,66953.0,0.31688647]
["bitfinex","BTCUSD",1729011543230,0.09163759,66954.0,66953.0,0.33988647]
["bitfinex","BTCUSD",1729011543476,0.001654,66954.0,66953.0,0.43988647]
["bitfinex","BTCUSD",1729011543958,0.001654,66954.0,66953.0,0.45388647]
["bitfinex","BTCUSD",1729011543959,0.002654,66954.0,66953.0,0.45388647]
["bitfinex","BTCUSD",1729011544208,0.001654,66954.0,66953.0,0.42588647]
["bitfinex","BTCUSD",1729011544443,0.013654,66954.0,66953.0,0.42688647]
["bitfinex","BTCUSD",1729011544679,0.026654,66954.0,66953.0,1.21827347]
["bitfinex","BTCUSD",1729011544928,0.014654,66954.0,66953.0,0.4484828]
["bitfinex","BTCUSD",1729011545183,0.027654,66954.0,66953.0,0.4494828]
["bitfinex","BTCUSD",1729011545401,0.041654,66954.0,66953.0,0.4504828]
["bitfinex","BTCUSD",1729011545634,0.015654,66954.0,66953.0,0.42688647]
["bitfinex","BTCUSD",1729011545862,0.014654,66954.0,66953.0,0.42688647]
["bitfinex","BTCUSD",1729011546088,0.014654,66954.0,66953.0,0.42788647]
["bitfinex","BTCUSD",1729011546089,0.028654,66954.0,66953.0,0.42788647]
["bitfinex","BTCUSD",1729011546828,0.028654,66954.0,66953.0,0.60348658]
["bitfinex","BTCUSD",1729011547066,0.028654,66954.0,66953.0,0.59953344]
["bitfinex","BTCUSD",1729011547309,0.001654,66954.0,66953.0,0.59753344]
["bitfinex","BTCUSD",1729011547548,0.013654,66954.0,66953.0,0.59853344]
["bitfinex","BTCUSD",1729011547788,0.026654,66954.0,66953.0,0.59953344]
["bitfinex","BTCUSD",1729011548024,0.013654,66954.0,66953.0,0.59853344]
["bitfinex","BTCUSD",1729011548271,0.014654,66954.0,66953.0,0.59853344]
["bitfinex","BTCUSD",1729011548977,0.026654,66954.0,66953.0,0.59953344]
["bitfinex","BTCUSD",1729011550140,0.026654,66954.0,66953.0,0.42788647]
["bitfinex","BTCUSD",1729011550615,0.026654,66954.0,66953.0,0.59953344]
["bitfinex","BTCUSD",1729011551993,0.028654,66954.0,66953.0,0.59953344]
["bitfinex","BTCUSD",1729011552427,0.028654,66954.0,66953.0,0.42788647]
["bitfinex","BTCUSD",1729011552662,0.32133759,66954.0,66953.0,0.002]
["bitfinex","BTCUSD",1729011552928,0.48960422,66954.0,66953.0,0.002]
["bitfinex","BTCUSD",1729011553128,0.34024822,66954.0,66953.0,0.002]
["bitfinex","BTCUSD",1729011553571,0.34024822,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1729011553572,0.32824822,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1729011554046,0.32824822,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729011554047,0.31624822,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729011554273,0.31724822,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729011554493,0.002,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729011554717,0.01198359,66948.0,66947.0,0.14937]
["bitfinex","BTCUSD",1729011554940,0.00998359,66947.0,66946.0,0.1]
["bitfinex","BTCUSD",1729011555178,0.21378359,66940.0,66922.0,0.26041429]
["bitfinex","BTCUSD",1729011555484,0.22771165,66940.0,66925.0,0.02253457]
["bitfinex","BTCUSD",1729011555675,0.30861165,66940.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729011556145,0.30861165,66940.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729011556391,0.30861165,66940.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729011556881,0.30861165,66940.0,66931.0,0.2238021]
["bitfinex","BTCUSD",1729011556882,0.30861165,66940.0,66931.0,0.3732091]
["bitfinex","BTCUSD",1729011557119,0.32261165,66940.0,66931.0,0.2238021]
["bitfinex","BTCUSD",1729011557339,0.32261165,66940.0,66931.0,0.5226121]
["bitfinex","BTCUSD",1729011557565,0.31361165,66940.0,66924.0,0.2238021]
["bitfinex","BTCUSD",1729011557828,0.47299865,66940.0,66926.0,0.298836]
["bitfinex","BTCUSD",1729011558062,0.47599865,66940.0,66939.0,0.003826]
["bitfinex","BTCUSD",1729011558276,0.47499865,66940.0,66939.0,0.005826]
["bitfinex","BTCUSD",1729011558493,0.32461165,66940.0,66939.0,0.003826]
["bitfinex","BTCUSD",1729011558726,0.47299865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011558951,0.47399865,66940.0,66939.0,0.002826]
["bitfinex","BTCUSD",1729011559228,0.47299865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011559464,0.47399865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011559698,0.47599865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011559926,0.47399865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011560625,0.32561165,66940.0,66939.0,0.003826]
["bitfinex","BTCUSD",1729011560840,0.47499865,66940.0,66939.0,0.003826]
["bitfinex","BTCUSD",1729011561068,0.47299865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011561292,0.47499865,66940.0,66939.0,0.005826]
["bitfinex","BTCUSD",1729011561521,0.32561165,66940.0,66939.0,0.005826]
["bitfinex","BTCUSD",1729011561763,0.47299865,66940.0,66939.0,0.000826]
["bitfinex","BTCUSD",1729011561989,0.47599865,66940.0,66939.0,0.002826]
["bitfinex","BTCUSD",1729011562218,0.09788359,66925.0,66908.0,0.26041429]
["bitfinex","BTCUSD",1729011562447,0.55892256,66925.0,66907.0,0.298922]
["bitfinex","BTCUSD",1729011562674,0.01,66918.0,66912.0,0.149449]
["bitfinex","BTCUSD",1729011562899,0.03091165,66918.0,66913.0,0.298891]
["bitfinex","BTCUSD",1729011563186,0.03091165,66918.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729011563421,0.01198359,66915.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729011563638,0.02591165,66915.0,66914.0,0.249444]
["bitfinex","BTCUSD",1729011563861,0.02589613,66915.0,66914.0,0.249444]
["bitfinex","BTCUSD",1729011564342,0.02589613,66915.0,66914.0,0.1]
["bitfinex","BTCUSD",1729011564559,0.02588983,66915.0,66914.0,0.249445]
["bitfinex","BTCUSD",1729011564992,0.02788983,66915.0,66914.0,0.252445]
["bitfinex","BTCUSD",1729011565430,0.09988359,66915.0,66914.0,0.103]
["bitfinex","BTCUSD",1729011565721,0.09988359,66915.0,66914.0,0.252445]
["bitfinex","BTCUSD",1729011566667,0.09988359,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011567391,0.11378134,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011567623,0.72423863,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011568083,0.75647019,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011568317,0.60702719,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011568794,0.3316129,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011569035,0.3306129,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011569275,0.30938134,66915.0,66914.0,0.003]
["bitfinex","BTCUSD",1729011570003,0.30938134,66915.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729011570004,0.002,66909.0,66908.0,0.149457]
["bitfinex","BTCUSD",1729011570230,0.01698359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011571221,0.01698359,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011571479,0.01698359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011571734,0.01798359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011571981,0.01698359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011572222,0.01798359,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011572684,0.01798359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011572904,0.01798359,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011573822,0.01798359,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011574031,0.01798359,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011574246,0.01898359,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011574468,0.10328359,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011574708,0.11516019,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011574947,0.11616019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011575175,0.11716019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011575853,0.11616019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011576537,0.11516019,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011576753,0.11616019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011576976,0.11716019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011577421,0.13837664,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011577647,0.13937664,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011577869,0.11216019,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011578604,0.11216019,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011578824,0.11216019,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011579264,0.10328359,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011579490,0.13941218,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011579711,0.13441218,66907.0,66906.0,0.003826]
["bitfinex","BTCUSD",1729011579933,0.13441218,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011580156,0.11217451,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011580587,0.13442564,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011581011,0.11217451,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011581452,0.09828359,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011581673,0.13447145,66907.0,66906.0,0.153289]
["bitfinex","BTCUSD",1729011582805,0.13347145,66907.0,66906.0,0.150289]
["bitfinex","BTCUSD",1729011583046,0.13347145,66907.0,66906.0,0.000826]
["bitfinex","BTCUSD",1729011583270,0.13347145,66907.0,66906.0,0.014826]
["bitfinex","BTCUSD",1729011583505,0.31017582,66907.0,66906.0,0.014826]
["bitfinex","BTCUSD",1729011583736,0.13847145,66907.0,66906.0,0.013826]
["bitfinex","BTCUSD",1729011583975,0.28893245,66907.0,66906.0,0.027826]
["bitfinex","BTCUSD",1729011584208,0.47433245,66907.0,66906.0,0.027826]
["bitfinex","BTCUSD",1729011584437,0.01698359,66897.0,66896.0,0.1]
["bitfinex","BTCUSD",1729011584664,0.01198359,66892.0,66891.0,0.3238021]
["bitfinex","BTCUSD",1729011585020,0.04817145,66892.0,66891.0,0.4732981]
["bitfinex","BTCUSD",1729011585352,0.04817145,66892.0,66891.0,0.249496]
["bitfinex","BTCUSD",1729011585817,0.01698359,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011586064,0.05317145,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011587297,0.05326321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011587537,0.06726321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011587756,0.08126321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011588199,0.06726321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011588638,0.08126321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011589123,0.06726321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011589358,0.08126321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011590504,0.06726321,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011591187,0.04498359,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011591423,0.08128791,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011595064,0.04498359,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011595306,0.08132226,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011598284,0.08134015,66890.0,66889.0,0.250326]
["bitfinex","BTCUSD",1729011598982,0.03798359,66890.0,66889.0,0.42685447]
["bitfinex","BTCUSD",1729011599204,0.03798359,66890.0,66889.0,0.51569693]
["bitfinex","BTCUSD",1729011599205,0.028,66890.0,66889.0,0.51569693]
["bitfinex","BTCUSD",1729011599462,0.028,66890.0,66889.0,0.50475447]
["bitfinex","BTCUSD",1729011599705,0.04198125,66890.0,66889.0,0.43097835]
["bitfinex","BTCUSD",1729011599937,0.02798125,66890.0,66889.0,0.43097835]
["bitfinex","BTCUSD",1729011600194,0.04141125,66890.0,66889.0,0.44146967]
["bitfinex","BTCUSD",1729011600452,0.002,66900.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729011600453,0.00498359,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729011600695,0.26513781,66899.0,66898.0,0.42600947]
["bitfinex","BTCUSD",1729011600950,0.01398158,66899.0,66898.0,0.42600947]
["bitfinex","BTCUSD",1729011601473,0.2238021,66914.0,66907.0,0.023]
["bitfinex","BTCUSD",1729011601801,0.2238021,66914.0,66913.0,0.76938421]
["bitfinex","BTCUSD",1729011602218,0.00498359,66920.0,66914.0,0.1]
["bitfinex","BTCUSD",1729011602477,0.00498359,66920.0,66919.0,0.44413837]
["bitfinex","BTCUSD",1729011602722,0.01,66927.0,66921.0,0.1]
["bitfinex","BTCUSD",1729011602723,0.00498359,66926.0,66921.0,0.1]
["bitfinex","BTCUSD",1729011602943,0.00498359,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729011602944,0.01498359,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729011603186,0.02394398,66926.0,66925.0,0.32112437]
["bitfinex","BTCUSD",1729011603434,0.00498359,66926.0,66925.0,0.49765284]
["bitfinex","BTCUSD",1729011603932,0.00498359,66928.0,66926.0,0.123]
["bitfinex","BTCUSD",1729011604199,0.00698359,66930.0,66929.0,0.272412]
["bitfinex","BTCUSD",1729011604425,0.00698359,66930.0,66929.0,0.42594047]
["bitfinex","BTCUSD",1729011604654,0.00698359,66930.0,66929.0,0.40294047]
["bitfinex","BTCUSD",1729011604884,0.01698359,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729011605128,0.002,66913.0,66908.0,0.17170437]
["bitfinex","BTCUSD",1729011605390,0.002,66913.0,66899.0,0.18089526]
["bitfinex","BTCUSD",1729011605391,0.01698359,66913.0,66912.0,0.52678057]
["bitfinex","BTCUSD",1729011605637,0.01698359,66913.0,66912.0,0.30297847]
["bitfinex","BTCUSD",1729011606104,0.01698359,66913.0,66912.0,0.14945]
["bitfinex","BTCUSD",1729011606337,0.005,66900.0,66899.0,0.149479]
["bitfinex","BTCUSD",1729011606589,0.005,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729011606856,0.005,66901.0,66900.0,0.448428]
["bitfinex","BTCUSD",1729011607526,0.005,66901.0,66900.0,0.548428]
["bitfinex","BTCUSD",1729011608065,0.005,66901.0,66900.0,0.448428]
["bitfinex","BTCUSD",1729011608066,0.01498359,66901.0,66900.0,0.448428]
["bitfinex","BTCUSD",1729011608340,0.01498359,66901.0,66877.0,0.22811625]
["bitfinex","BTCUSD",1729011608341,0.02998359,66890.0,66877.0,0.22811625]
["bitfinex","BTCUSD",1729011608577,0.02198359,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011608804,0.03092078,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011609062,0.01498359,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011609291,0.01698359,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011609555,0.005,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729011609792,0.01698359,66891.0,66890.0,0.30302747]
["bitfinex","BTCUSD",1729011610019,0.01698359,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729011610243,0.005,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011610504,0.19248259,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011610761,0.22035526,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011610997,0.07085626,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011611224,0.22035526,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011611666,0.23235526,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011611909,0.08285626,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011612137,0.22035526,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011612380,0.07084701,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011612863,0.0579153,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011613126,0.02493171,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011613346,0.001,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011613571,0.001,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011614062,0.2288021,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729011614312,0.2238021,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729011614556,0.2238021,66899.0,66892.0,0.298989]
["bitfinex","BTCUSD",1729011614557,0.2238021,66899.0,66894.0,0.149488]
["bitfinex","BTCUSD",1729011614807,0.2238021,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729011614808,0.149479,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729011615048,0.01392715,66898.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729011615305,0.149479,66899.0,66892.0,0.149493]
["bitfinex","BTCUSD",1729011615536,0.005,66897.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729011615794,0.005,66893.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011616036,0.154492,66893.0,66892.0,0.01]
["bitfinex","BTCUSD",1729011616321,0.41728215,66893.0,66892.0,0.01]
["bitfinex","BTCUSD",1729011616567,0.005,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011616805,0.154499,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011617388,0.56542747,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011617859,0.27432659,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011618102,0.26932659,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011618347,0.26932659,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011618600,0.0753,66890.0,66889.0,0.150327]
["bitfinex","BTCUSD",1729011618829,0.0753,66890.0,66889.0,0.153327]
["bitfinex","BTCUSD",1729011619080,0.1801,66900.0,66889.0,0.302826]
["bitfinex","BTCUSD",1729011619081,0.0753,66899.0,66889.0,0.302826]
["bitfinex","BTCUSD",1729011619319,0.0803,66899.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011619568,0.0803,66899.0,66892.0,0.298988]
["bitfinex","BTCUSD",1729011619815,0.0803,66899.0,66894.0,0.298979]
["bitfinex","BTCUSD",1729011620034,0.001,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011620266,0.002,66890.0,66889.0,0.026826]
["bitfinex","BTCUSD",1729011620531,0.155499,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011620792,0.40024867,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011621032,0.58034867,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011621256,0.57934867,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011621467,0.58034867,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011622215,0.66603679,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011622423,0.58134867,66890.0,66889.0,0.023826]
["bitfinex","BTCUSD",1729011622868,0.58134867,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011622869,0.57834867,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011623101,0.4248202,66890.0,66889.0,0.013826]
["bitfinex","BTCUSD",1729011623367,0.57934867,66890.0,66889.0,0.005826]
["bitfinex","BTCUSD",1729011623604,0.58034867,66890.0,66889.0,0.017826]
["bitfinex","BTCUSD",1729011623852,0.409899,66890.0,66889.0,0.005826]
["bitfinex","BTCUSD",1729011624060,0.411899,66890.0,66889.0,0.005826]
["bitfinex","BTCUSD",1729011624291,0.412899,66890.0,66889.0,0.016826]
["bitfinex","BTCUSD",1729011624534,0.412899,66890.0,66889.0,0.005826]
["bitfinex","BTCUSD",1729011624818,0.56642747,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729011625272,0.56742747,66890.0,66889.0,0.007826]
["bitfinex","BTCUSD",1729011625486,0.56842747,66890.0,66889.0,0.014826]
["bitfinex","BTCUSD",1729011625750,0.56742747,66890.0,66889.0,0.007826]
["bitfinex","BTCUSD",1729011626058,0.57357824,66890.0,66889.0,0.007826]
["bitfinex","BTCUSD",1729011626305,0.67730404,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011626517,0.85164841,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011626953,0.83774236,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011627437,0.42142374,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011627662,0.27190474,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011627908,0.43532187,66881.0,66880.0,0.004826]
["bitfinex","BTCUSD",1729011628123,0.59085034,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011628372,0.60474759,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011628620,0.29970012,66881.0,66880.0,0.004826]
["bitfinex","BTCUSD",1729011628856,0.86353774,66881.0,66880.0,0.004826]
["bitfinex","BTCUSD",1729011629106,0.86353774,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011629351,0.86553774,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011629823,0.86553774,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729011630254,0.86553774,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011631166,0.60274759,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011631628,0.27190474,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011631856,0.29968222,66881.0,66880.0,0.004826]
["bitfinex","BTCUSD",1729011632074,0.28579253,66881.0,66880.0,0.004826]
["bitfinex","BTCUSD",1729011632292,0.29969602,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011632597,0.44921502,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011632828,0.44921502,66881.0,66880.0,0.001826]
["bitfinex","BTCUSD",1729011633287,0.29969602,66881.0,66880.0,0.000826]
["bitfinex","BTCUSD",1729011633542,0.02879128,66881.0,66880.0,0.005826]
["bitfinex","BTCUSD",1729011633777,0.001,66881.0,66880.0,0.155347]
["bitfinex","BTCUSD",1729011634241,0.002,66881.0,66880.0,0.161347]
["bitfinex","BTCUSD",1729011634456,0.002,66881.0,66880.0,0.155347]
["bitfinex","BTCUSD",1729011634698,0.001,66881.0,66880.0,0.31387547]
["bitfinex","BTCUSD",1729011634949,0.001,66881.0,66880.0,0.35587547]
["bitfinex","BTCUSD",1729011634950,0.002,66881.0,66880.0,0.35587547]
["bitfinex","BTCUSD",1729011635159,0.001,66881.0,66880.0,0.45087547]
["bitfinex","BTCUSD",1729011635397,0.002,66881.0,66880.0,0.45987547]
["bitfinex","BTCUSD",1729011635879,0.001,66881.0,66880.0,0.4576598]
["bitfinex","BTCUSD",1729011636129,0.001,66881.0,66880.0,0.85754042]
["bitfinex","BTCUSD",1729011636360,0.009,66881.0,66880.0,0.84275609]
["bitfinex","BTCUSD",1729011636842,0.023,66881.0,66880.0,0.86232475]
["bitfinex","BTCUSD",1729011637060,0.009,66881.0,66880.0,0.86132475]
["bitfinex","BTCUSD",1729011637546,0.001654,66890.0,66889.0,0.292501]
["bitfinex","BTCUSD",1729011637788,0.001654,66890.0,66889.0,0.84591009]
["bitfinex","BTCUSD",1729011637999,0.001654,66890.0,66889.0,0.85947875]
["bitfinex","BTCUSD",1729011638665,0.001654,66890.0,66889.0,0.84091009]
["bitfinex","BTCUSD",1729011638883,0.001654,66890.0,66889.0,0.44102947]
["bitfinex","BTCUSD",1729011639325,0.001654,66890.0,66889.0,0.84591009]
["bitfinex","BTCUSD",1729011639547,0.003654,66890.0,66889.0,0.86047875]
["bitfinex","BTCUSD",1729011640009,0.04451529,66896.0,66895.0,0.76486862]
["bitfinex","BTCUSD",1729011640221,0.04451529,66896.0,66895.0,0.92039709]
["bitfinex","BTCUSD",1729011640440,0.04451529,66896.0,66895.0,0.92539709]
["bitfinex","BTCUSD",1729011640882,0.04451529,66896.0,66895.0,0.92339709]
["bitfinex","BTCUSD",1729011642183,0.04451529,66896.0,66895.0,0.92439709]
["bitfinex","BTCUSD",1729011642936,0.11128823,66903.0,66897.0,0.292483]
["bitfinex","BTCUSD",1729011643159,0.2238021,66902.0,66899.0,0.44100747]
["bitfinex","BTCUSD",1729011643380,0.2238021,66902.0,66899.0,0.28652847]
["bitfinex","BTCUSD",1729011643616,0.11128823,66903.0,66899.0,0.43600747]
["bitfinex","BTCUSD",1729011644058,0.2238021,66910.0,66909.0,0.149456]
["bitfinex","BTCUSD",1729011644297,0.2238021,66910.0,66909.0,0.30298447]
["bitfinex","BTCUSD",1729011644528,0.2238021,66917.0,66909.0,0.30298447]
["bitfinex","BTCUSD",1729011644529,0.2238021,66917.0,66909.0,0.15352847]
["bitfinex","BTCUSD",1729011644746,0.2238021,66917.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729011644960,0.2238021,66917.0,66913.0,0.30297547]
["bitfinex","BTCUSD",1729011645194,0.2238021,66917.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729011645414,0.2238021,66917.0,66899.0,0.12920943]
["bitfinex","BTCUSD",1729011645415,0.39988062,66916.0,66910.0,0.298906]
["bitfinex","BTCUSD",1729011645655,0.39988062,66916.0,66907.0,0.005]
["bitfinex","BTCUSD",1729011645656,0.005,66919.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729011645883,0.01555429,66914.0,66913.0,0.163447]
["bitfinex","BTCUSD",1729011646111,0.001654,66914.0,66913.0,0.163447]
["bitfinex","BTCUSD",1729011646597,0.001654,66914.0,66913.0,0.31697547]
["bitfinex","BTCUSD",1729011646826,0.001654,66914.0,66913.0,0.33097547]
["bitfinex","BTCUSD",1729011647054,0.001654,66914.0,66913.0,0.84985609]
["bitfinex","BTCUSD",1729011647280,0.2238021,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729011647512,0.2238021,66934.0,66933.0,0.30293147]
["bitfinex","BTCUSD",1729011647961,0.001652,66939.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729011648643,0.001652,66939.0,66938.0,0.30291947]
["bitfinex","BTCUSD",1729011648881,0.001652,66939.0,66938.0,0.43591947]
["bitfinex","BTCUSD",1729011649168,0.001652,66939.0,66938.0,0.44016554]
["bitfinex","BTCUSD",1729011649411,0.001652,66939.0,66938.0,0.45416554]
["bitfinex","BTCUSD",1729011650580,0.001652,66939.0,66938.0,0.44016554]
["bitfinex","BTCUSD",1729011650814,0.001652,66939.0,66938.0,0.44216554]
["bitfinex","BTCUSD",1729011651508,1e-06,66940.0,66939.0,0.297389]
["bitfinex","BTCUSD",1729011651769,0.001654,66954.0,66953.0,0.122]
["bitfinex","BTCUSD",1729011652005,0.001654,66954.0,66953.0,0.84375381]
["bitfinex","BTCUSD",1729011652221,0.001654,66954.0,66953.0,0.84576709]
["bitfinex","BTCUSD",1729011652673,0.001654,66954.0,66953.0,0.84076709]
["bitfinex","BTCUSD",1729011652935,0.001654,66954.0,66953.0,0.99206709]
["bitfinex","BTCUSD",1729011653169,0.001654,66954.0,66953.0,0.99806709]
["bitfinex","BTCUSD",1729011653410,0.001654,66954.0,66953.0,0.84176709]
["bitfinex","BTCUSD",1729011653632,0.001654,66954.0,66953.0,0.84076709]
["bitfinex","BTCUSD",1729011653852,0.001654,66954.0,66953.0,2.79560809]
["bitfinex","BTCUSD",1729011654087,0.001654,66954.0,66953.0,0.85076709]
["bitfinex","BTCUSD",1729011654545,0.001654,66954.0,66953.0,0.85176709]
["bitfinex","BTCUSD",1729011654777,0.001654,66954.0,66953.0,0.84276709]
["bitfinex","BTCUSD",1729011655008,0.001654,66954.0,66953.0,0.85276709]
["bitfinex","BTCUSD",1729011655241,0.001654,66954.0,66953.0,0.44217139]
["bitfinex","BTCUSD",1729011655572,0.001654,66954.0,66953.0,0.44117139]
["bitfinex","BTCUSD",1729011656062,0.001654,66954.0,66953.0,0.44217139]
["bitfinex","BTCUSD",1729011656276,0.001654,66954.0,66953.0,0.44717139]
["bitfinex","BTCUSD",1729011656514,0.001654,66957.0,66956.0,0.154351]
["bitfinex","BTCUSD",1729011656851,0.2238021,66965.0,66961.0,0.18934]
["bitfinex","BTCUSD",1729011657058,1e-06,66963.0,66962.0,0.297338]
["bitfinex","BTCUSD",1729011657290,1e-06,66963.0,66962.0,2.77419147]
["bitfinex","BTCUSD",1729011657750,0.2238021,66976.0,66971.0,0.66419862]
["bitfinex","BTCUSD",1729011657983,0.2238021,66976.0,66971.0,3.69249609]
["bitfinex","BTCUSD",1729011658217,0.2238021,66976.0,66971.0,1.94372149]
["bitfinex","BTCUSD",1729011658429,0.3069021,66995.0,66971.0,1.94372149]
["bitfinex","BTCUSD",1729011658430,1e-06,66972.0,66971.0,1.94872149]
["bitfinex","BTCUSD",1729011658693,1e-06,66972.0,66971.0,1.68295349]
["bitfinex","BTCUSD",1729011659139,1e-06,66972.0,66971.0,0.85569249]
["bitfinex","BTCUSD",1729011659350,1e-06,66972.0,66971.0,0.44084647]
["bitfinex","BTCUSD",1729011659581,1e-06,66972.0,66971.0,0.44608128]
["bitfinex","BTCUSD",1729011660024,1e-06,66972.0,66971.0,0.44708128]
["bitfinex","BTCUSD",1729011660248,1e-06,66972.0,66971.0,0.41882047]
["bitfinex","BTCUSD",1729011660486,1e-06,66972.0,66971.0,0.30384647]
["bitfinex","BTCUSD",1729011660744,1e-06,66972.0,66971.0,0.151318]
["bitfinex","BTCUSD",1729011660982,1e-06,66972.0,66971.0,0.150318]
["bitfinex","BTCUSD",1729011661441,1e-06,66972.0,66971.0,0.31484647]
["bitfinex","BTCUSD",1729011661890,1e-06,66972.0,66971.0,0.41284647]
["bitfinex","BTCUSD",1729011662119,1e-06,66972.0,66971.0,0.42684647]
["bitfinex","BTCUSD",1729011662357,1e-06,66972.0,66971.0,0.42784647]
["bitfinex","BTCUSD",1729011662562,1e-06,66972.0,66971.0,0.41684647]
["bitfinex","BTCUSD",1729011662804,1e-06,66972.0,66971.0,0.42684647]
["bitfinex","BTCUSD",1729011663475,1e-06,66972.0,66971.0,0.41684647]
["bitfinex","BTCUSD",1729011663715,0.001001,66972.0,66971.0,0.168318]
["bitfinex","BTCUSD",1729011663958,0.001001,66972.0,66971.0,0.32184647]
["bitfinex","BTCUSD",1729011664203,0.001001,66972.0,66971.0,0.019]
["bitfinex","BTCUSD",1729011664698,0.01479448,66972.0,66971.0,0.32184647]
["bitfinex","BTCUSD",1729011664947,0.001001,66972.0,66971.0,0.32184647]
["bitfinex","BTCUSD",1729011665419,0.001001,66972.0,66971.0,0.43184647]
["bitfinex","BTCUSD",1729011666184,0.001001,66972.0,66971.0,0.46896521]
["bitfinex","BTCUSD",1729011666428,0.001001,66972.0,66971.0,1.62730121]
["bitfinex","BTCUSD",1729011666660,0.001001,66972.0,66971.0,1.59186721]
["bitfinex","BTCUSD",1729011666891,0.001001,66972.0,66971.0,0.80319221]
["bitfinex","BTCUSD",1729011666892,1e-06,66972.0,66971.0,0.80319221]
["bitfinex","BTCUSD",1729011667135,0.012001,66972.0,66971.0,0.70976421]
["bitfinex","BTCUSD",1729011667361,0.012001,66972.0,66971.0,0.74217708]
["bitfinex","BTCUSD",1729011667608,0.012001,66972.0,66971.0,0.46419706]
["bitfinex","BTCUSD",1729011667825,0.012001,66972.0,66971.0,0.44579121]
["bitfinex","BTCUSD",1729011667826,1e-06,66972.0,66971.0,0.44579121]
["bitfinex","BTCUSD",1729011668078,0.014001,66972.0,66971.0,0.4778715]
["bitfinex","BTCUSD",1729011668318,1e-06,66972.0,66971.0,1.0002611]
["bitfinex","BTCUSD",1729011668801,1e-06,66972.0,66971.0,1.02662314]
["bitfinex","BTCUSD",1729011668807,0.0005,66979.0,66978.0,0.289302]
["bitfinex","BTCUSD",1729011669056,0.001652,66981.0,66980.0,0.68917862]
["bitfinex","BTCUSD",1729011669309,1e-06,66981.0,66980.0,3.12736009]
["bitfinex","BTCUSD",1729011669567,1e-06,66981.0,66980.0,3.14492635]
["bitfinex","BTCUSD",1729011670295,1e-06,66981.0,66980.0,3.15492635]
["bitfinex","BTCUSD",1729011670523,1e-06,66981.0,66980.0,3.13736009]
["bitfinex","BTCUSD",1729011670751,1e-06,66981.0,66980.0,3.13836009]
["bitfinex","BTCUSD",1729011671030,0.0005,66999.0,66998.0,0.159258]
["bitfinex","BTCUSD",1729011671280,0.0005,66999.0,66998.0,0.287258]
["bitfinex","BTCUSD",1729011671787,0.0005,66999.0,66998.0,1.06028816]
["bitfinex","BTCUSD",1729011672016,0.2238021,67013.0,67005.0,0.68712262]
["bitfinex","BTCUSD",1729011672257,0.2254541,67006.0,67005.0,0.68212262]
["bitfinex","BTCUSD",1729011672489,0.001652,67006.0,67005.0,0.83565109]
["bitfinex","BTCUSD",1729011672984,0.001652,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011673214,0.01546828,67006.0,67005.0,0.25352847]
["bitfinex","BTCUSD",1729011673463,0.01546828,67006.0,67005.0,0.41277047]
["bitfinex","BTCUSD",1729011673724,0.01546828,67006.0,67005.0,0.41377047]
["bitfinex","BTCUSD",1729011673942,0.01546828,67006.0,67005.0,0.41477047]
["bitfinex","BTCUSD",1729011674176,0.001652,67006.0,67005.0,0.41477047]
["bitfinex","BTCUSD",1729011674407,0.001652,67006.0,67005.0,0.41977047]
["bitfinex","BTCUSD",1729011674634,0.001652,67006.0,67005.0,0.44177047]
["bitfinex","BTCUSD",1729011674875,0.001652,67006.0,67005.0,0.44077047]
["bitfinex","BTCUSD",1729011675383,0.001652,67006.0,67005.0,0.44177047]
["bitfinex","BTCUSD",1729011675634,0.001652,67006.0,67005.0,0.44077047]
["bitfinex","BTCUSD",1729011675872,0.001652,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011676111,0.001652,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011676354,0.001652,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011676601,0.01549287,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011676839,0.01549259,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011677060,0.01549259,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011677299,0.03766178,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011677562,0.03765855,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011677779,0.01549259,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011678265,0.03767522,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011678510,0.03767522,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011678747,0.03767522,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011678969,0.0376946,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011679190,0.03769463,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011679890,0.03769463,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011679891,0.01551455,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011680130,0.01551455,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011680354,0.03770822,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011680802,0.03770822,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011681507,0.03770822,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011681739,0.03770822,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011681967,0.03770822,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011682191,0.03744166,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011682659,0.03744166,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011682892,0.03744166,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011683135,0.01524799,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011683376,0.01524799,67006.0,67005.0,0.44177047]
["bitfinex","BTCUSD",1729011683622,0.01524799,67006.0,67005.0,0.44691441]
["bitfinex","BTCUSD",1729011683884,0.00138544,67006.0,67005.0,0.43577047]
["bitfinex","BTCUSD",1729011684115,0.01526515,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011684331,0.01526515,67006.0,67005.0,0.44177047]
["bitfinex","BTCUSD",1729011684563,0.01526515,67006.0,67005.0,0.44077047]
["bitfinex","BTCUSD",1729011684773,0.01526515,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011684986,0.01526515,67006.0,67005.0,0.44077047]
["bitfinex","BTCUSD",1729011685491,0.01526515,67006.0,67005.0,0.44177047]
["bitfinex","BTCUSD",1729011685726,0.01526515,67006.0,67005.0,0.44077047]
["bitfinex","BTCUSD",1729011685964,0.00138544,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011686186,0.01527007,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011686426,0.01527007,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011686878,0.01527007,67006.0,67005.0,0.43677047]
["bitfinex","BTCUSD",1729011687315,0.01527007,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011688265,0.03749603,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011690090,0.00138544,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011690353,0.03750558,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011690568,0.11530558,67006.0,67005.0,0.43777047]
["bitfinex","BTCUSD",1729011690802,0.30730558,67006.0,67005.0,0.40477047]
["bitfinex","BTCUSD",1729011691062,0.30730558,67006.0,67005.0,0.30477047]
["bitfinex","BTCUSD",1729011691063,0.3212009,67006.0,67005.0,0.30477047]
["bitfinex","BTCUSD",1729011691313,0.3212009,67006.0,67005.0,0.151242]
["bitfinex","BTCUSD",1729011691557,0.3212009,67006.0,67001.0,0.298502]
["bitfinex","BTCUSD",1729011691785,0.2238021,67004.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011692032,0.05001546,67003.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011692279,0.12781546,67002.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011692546,0.25996159,67004.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011692547,0.67901459,67000.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011692771,0.67901459,67000.0,66982.0,0.298587]
["bitfinex","BTCUSD",1729011692772,0.2698,66990.0,66988.0,0.2238021]
["bitfinex","BTCUSD",1729011692954,0.05001546,66989.0,66988.0,0.2238021]
["bitfinex","BTCUSD",1729011693220,0.05001546,66989.0,66988.0,0.3730821]
["bitfinex","BTCUSD",1729011693442,0.05001546,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729011693670,0.01389532,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729011693891,0.05009746,66989.0,66988.0,0.60136847]
["bitfinex","BTCUSD",1729011695111,0.05709746,66989.0,66988.0,0.70136847]
["bitfinex","BTCUSD",1729011695573,0.05709746,66989.0,66988.0,0.71536847]
["bitfinex","BTCUSD",1729011695790,0.03483192,66989.0,66988.0,0.71536847]
["bitfinex","BTCUSD",1729011696008,0.02091596,66989.0,66988.0,0.70136847]
["bitfinex","BTCUSD",1729011696243,0.03484786,66989.0,66988.0,0.70136847]
["bitfinex","BTCUSD",1729011696753,8.6e-07,66989.0,66988.0,0.76962223]
["bitfinex","BTCUSD",1729011696990,0.001,67002.0,67001.0,0.282251]
["bitfinex","BTCUSD",1729011697262,0.001,67002.0,67001.0,0.54221259]
["bitfinex","BTCUSD",1729011697956,0.00138544,67006.0,67005.0,0.259242]
["bitfinex","BTCUSD",1729011698193,0.02367391,67006.0,67005.0,0.54220359]
["bitfinex","BTCUSD",1729011698424,0.02367882,67006.0,67005.0,0.54220359]
["bitfinex","BTCUSD",1729011699414,0.03867882,67006.0,67005.0,0.54420359]
["bitfinex","BTCUSD",1729011699654,0.03867882,67006.0,67005.0,0.69773206]
["bitfinex","BTCUSD",1729011699655,0.01638544,67006.0,67005.0,0.69773206]
["bitfinex","BTCUSD",1729011700130,0.01638544,67006.0,67005.0,0.41477047]
["bitfinex","BTCUSD",1729011703174,0.01638544,67006.0,67005.0,0.63857257]
["bitfinex","BTCUSD",1729011703404,0.01638544,67006.0,67005.0,0.41477047]
["bitfinex","BTCUSD",1729011703651,0.01638544,67006.0,67005.0,0.45835229]
["bitfinex","BTCUSD",1729011703891,0.01638544,67006.0,67005.0,0.44277047]
["bitfinex","BTCUSD",1729011704357,4.4e-07,67006.0,67005.0,0.44277047]
["bitfinex","BTCUSD",1729011704825,4.4e-07,67006.0,67005.0,0.46467384]
["bitfinex","BTCUSD",1729011705280,4.4e-07,67006.0,67005.0,0.46567384]
["bitfinex","BTCUSD",1729011705496,4.4e-07,67006.0,67005.0,0.46467384]
["bitfinex","BTCUSD",1729011706167,0.00600044,67006.0,67005.0,0.46467384]
["bitfinex","BTCUSD",1729011706387,4.4e-07,67006.0,67005.0,0.72763543]
["bitfinex","BTCUSD",1729011706601,4.4e-07,67006.0,67005.0,0.72975241]
["bitfinex","BTCUSD",1729011707334,0.0005,67019.0,67005.0,0.72975241]
["bitfinex","BTCUSD",1729011707335,0.0005,67019.0,67011.0,0.272229]
["bitfinex","BTCUSD",1729011707570,0.0005,67019.0,67011.0,0.69571906]
["bitfinex","BTCUSD",1729011708456,0.0005,67019.0,67011.0,0.70071906]
["bitfinex","BTCUSD",1729011708672,0.0005,67019.0,67011.0,0.70171906]
["bitfinex","BTCUSD",1729011708885,0.0005,67019.0,67011.0,0.70271906]
["bitfinex","BTCUSD",1729011709105,0.0005,67019.0,67011.0,0.70171906]
["bitfinex","BTCUSD",1729011709334,0.0005,67019.0,67011.0,0.70071906]
["bitfinex","BTCUSD",1729011709587,0.0005,67019.0,67011.0,0.70171906]
["bitfinex","BTCUSD",1729011710687,0.0005,67019.0,67011.0,0.70271906]
["bitfinex","BTCUSD",1729011711566,0.0005,67019.0,67011.0,0.70171906]
["bitfinex","BTCUSD",1729011711786,0.0005,67019.0,67011.0,0.70271906]
["bitfinex","BTCUSD",1729011712952,0.0153136,67012.0,67011.0,0.70271906]
["bitfinex","BTCUSD",1729011713932,0.0161386,67012.0,67011.0,0.70271906]
["bitfinex","BTCUSD",1729011714404,6e-07,67012.0,67011.0,1.22834906]
["bitfinex","BTCUSD",1729011714653,6e-07,67012.0,67011.0,0.71271906]
["bitfinex","BTCUSD",1729011715335,6e-07,67012.0,67011.0,0.71171906]
["bitfinex","BTCUSD",1729011715573,6e-07,67012.0,67011.0,0.71271906]
["bitfinex","BTCUSD",1729011715806,6e-07,67012.0,67011.0,0.69771906]
["bitfinex","BTCUSD",1729011716244,6e-07,67012.0,67011.0,0.43675747]
["bitfinex","BTCUSD",1729011716674,6e-07,67012.0,67011.0,0.69671906]
["bitfinex","BTCUSD",1729011716911,6e-07,67012.0,67011.0,0.31375747]
["bitfinex","BTCUSD",1729011717631,6e-07,67012.0,67011.0,0.31475747]
["bitfinex","BTCUSD",1729011718087,6e-07,67012.0,67011.0,0.31375747]
["bitfinex","BTCUSD",1729011718336,6e-07,67012.0,67011.0,0.43575747]
["bitfinex","BTCUSD",1729011718571,0.0120006,67012.0,67011.0,0.43675747]
["bitfinex","BTCUSD",1729011718812,0.0120006,67012.0,67011.0,0.41475747]
["bitfinex","BTCUSD",1729011719029,6e-07,67012.0,67011.0,0.41375747]
["bitfinex","BTCUSD",1729011719255,6e-07,67012.0,67011.0,0.30375747]
["bitfinex","BTCUSD",1729011719487,0.0120006,67012.0,67011.0,0.30475747]
["bitfinex","BTCUSD",1729011720638,0.0120006,67012.0,67011.0,0.52855957]
["bitfinex","BTCUSD",1729011720881,0.0120006,67012.0,67011.0,0.30475747]
["bitfinex","BTCUSD",1729011721610,0.0120006,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729011721611,0.2358027,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729011721829,0.4356276,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729011722058,0.44954528,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729011722304,0.29531828,67012.0,67011.0,0.151229]
["bitfinex","BTCUSD",1729011722511,0.28331991,67012.0,67011.0,0.30375747]
["bitfinex","BTCUSD",1729011722759,0.2694006,67012.0,67011.0,0.30375747]
["bitfinex","BTCUSD",1729011722975,0.0905006,67012.0,67011.0,0.30475747]
["bitfinex","BTCUSD",1729011723444,0.0905006,67012.0,67011.0,0.41475747]
["bitfinex","BTCUSD",1729011723664,0.0905006,67012.0,67011.0,0.41375747]
["bitfinex","BTCUSD",1729011723905,0.0975006,67012.0,67011.0,0.41475747]
["bitfinex","BTCUSD",1729011724166,0.0905006,67012.0,67011.0,0.41375747]
["bitfinex","BTCUSD",1729011724429,6e-07,67012.0,67011.0,0.45236667]
["bitfinex","BTCUSD",1729011724669,0.0030006,67012.0,67011.0,0.45736667]
["bitfinex","BTCUSD",1729011724921,0.0130006,67012.0,67011.0,0.46333667]
["bitfinex","BTCUSD",1729011725148,0.0130006,67012.0,67011.0,0.46833667]
["bitfinex","BTCUSD",1729011725378,6e-07,67012.0,67011.0,0.46833667]
["bitfinex","BTCUSD",1729011725594,0.0140006,67012.0,67011.0,0.46833667]
["bitfinex","BTCUSD",1729011725811,0.0140006,67012.0,67011.0,0.69048267]
["bitfinex","BTCUSD",1729011726067,6e-07,67012.0,67011.0,0.68548267]
["bitfinex","BTCUSD",1729011726323,6e-07,67012.0,67011.0,0.44172747]
["bitfinex","BTCUSD",1729011726547,0.0140006,67012.0,67011.0,0.44172747]
["bitfinex","BTCUSD",1729011726780,0.0260006,67012.0,67011.0,0.41375747]
["bitfinex","BTCUSD",1729011726994,0.0140006,67012.0,67011.0,0.41275747]
["bitfinex","BTCUSD",1729011727476,0.0260006,67012.0,67011.0,0.41375747]
["bitfinex","BTCUSD",1729011727913,0.0260006,67012.0,67011.0,0.69671906]
["bitfinex","BTCUSD",1729011728145,0.0260006,67012.0,67011.0,0.72404366]
["bitfinex","BTCUSD",1729011729511,0.0260006,67012.0,67011.0,0.72904366]
["bitfinex","BTCUSD",1729011729725,6e-07,67012.0,67011.0,1.05178906]
["bitfinex","BTCUSD",1729011729950,6e-07,67012.0,67011.0,0.73404366]
["bitfinex","BTCUSD",1729011730849,6e-07,67012.0,67011.0,0.73604366]
["bitfinex","BTCUSD",1729011731088,6e-07,67012.0,67011.0,0.73404366]
["bitfinex","BTCUSD",1729011731543,6e-07,67012.0,67011.0,0.73604366]
["bitfinex","BTCUSD",1729011733578,6e-07,67012.0,67011.0,0.99600525]
["bitfinex","BTCUSD",1729011733799,6e-07,67012.0,67011.0,0.73404366]
["bitfinex","BTCUSD",1729011734026,6e-07,67012.0,67011.0,0.74001366]
["bitfinex","BTCUSD",1729011734724,6e-07,67012.0,67011.0,0.74201366]
["bitfinex","BTCUSD",1729011734991,6e-07,67012.0,67011.0,0.74001366]
["bitfinex","BTCUSD",1729011737060,6e-07,67021.0,67020.0,0.54717059]
["bitfinex","BTCUSD",1729011737297,6e-07,67021.0,67020.0,0.70069906]
["bitfinex","BTCUSD",1729011737775,6e-07,67021.0,67020.0,0.69569906]
["bitfinex","BTCUSD",1729011738427,0.0010006,67021.0,67020.0,0.94069736]
["bitfinex","BTCUSD",1729011738665,6e-07,67028.0,67027.0,0.187193]
["bitfinex","BTCUSD",1729011738919,9e-05,67034.0,67033.0,0.29218]
["bitfinex","BTCUSD",1729011739161,9e-05,67034.0,67033.0,0.69567006]
["bitfinex","BTCUSD",1729011739377,9e-05,67034.0,67033.0,0.70067006]
["bitfinex","BTCUSD",1729011740347,9e-05,67034.0,67033.0,0.70167006]
["bitfinex","BTCUSD",1729011740601,9e-05,67034.0,67033.0,0.60167006]
["bitfinex","BTCUSD",1729011740823,9e-05,67034.0,67033.0,0.69246532]
["bitfinex","BTCUSD",1729011741267,9e-05,67034.0,67033.0,0.69670022]
["bitfinex","BTCUSD",1729011741486,9e-05,67034.0,67033.0,0.69570022]
["bitfinex","BTCUSD",1729011741974,9e-05,67034.0,67033.0,0.69670022]
["bitfinex","BTCUSD",1729011742212,0.2238021,67056.0,67051.0,0.14993526]
["bitfinex","BTCUSD",1729011742458,0.2238021,67063.0,67058.0,0.12379526]
["bitfinex","BTCUSD",1729011742719,0.2238021,67063.0,67057.0,0.005]
["bitfinex","BTCUSD",1729011742720,0.19928622,67063.0,67062.0,0.27291026]
["bitfinex","BTCUSD",1729011742938,0.000826,67066.0,67065.0,0.27290426]
["bitfinex","BTCUSD",1729011743161,0.000826,67066.0,67065.0,0.53286585]
["bitfinex","BTCUSD",1729011743418,0.000826,67066.0,67065.0,0.686739]
["bitfinex","BTCUSD",1729011743664,0.000826,67066.0,67065.0,1.17015801]
["bitfinex","BTCUSD",1729011743912,0.000826,67066.0,67065.0,0.94635591]
["bitfinex","BTCUSD",1729011744175,0.000826,67066.0,67065.0,0.68639432]
["bitfinex","BTCUSD",1729011744924,0.000826,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011745161,0.000826,67066.0,67065.0,0.30363747]
["bitfinex","BTCUSD",1729011745394,0.000826,67066.0,67065.0,0.56359906]
["bitfinex","BTCUSD",1729011745621,0.008826,67066.0,67065.0,0.58759906]
["bitfinex","BTCUSD",1729011745860,0.008826,67066.0,67065.0,0.68839432]
["bitfinex","BTCUSD",1729011746101,0.008826,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011747005,0.000826,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011747224,0.000826,67066.0,67065.0,0.68639432]
["bitfinex","BTCUSD",1729011747444,0.002826,67066.0,67065.0,0.68639432]
["bitfinex","BTCUSD",1729011747894,0.002826,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011747895,0.000826,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011748362,0.000826,67066.0,67065.0,0.68839432]
["bitfinex","BTCUSD",1729011748363,0.008826,67066.0,67065.0,0.68839432]
["bitfinex","BTCUSD",1729011748586,1e-06,67066.0,67065.0,0.70262684]
["bitfinex","BTCUSD",1729011748797,1e-06,67066.0,67065.0,0.70362684]
["bitfinex","BTCUSD",1729011749064,1e-06,67066.0,67065.0,0.70262684]
["bitfinex","BTCUSD",1729011749288,0.000828,67066.0,67065.0,0.69239432]
["bitfinex","BTCUSD",1729011749504,0.000828,67066.0,67065.0,0.69339432]
["bitfinex","BTCUSD",1729011749718,0.000828,67066.0,67065.0,0.69239432]
["bitfinex","BTCUSD",1729011749944,0.000827,67066.0,67065.0,0.69139432]
["bitfinex","BTCUSD",1729011750400,0.000827,67066.0,67065.0,0.69239432]
["bitfinex","BTCUSD",1729011750622,0.001827,67066.0,67065.0,0.69339432]
["bitfinex","BTCUSD",1729011751063,0.000827,67066.0,67065.0,0.68739432]
["bitfinex","BTCUSD",1729011751319,0.001827,67066.0,67065.0,0.68839432]
["bitfinex","BTCUSD",1729011752492,0.001827,67066.0,67065.0,0.40543273]
["bitfinex","BTCUSD",1729011752724,0.001827,67066.0,67065.0,0.30543273]
["bitfinex","BTCUSD",1729011753208,0.001827,67066.0,67065.0,0.30943273]
["bitfinex","BTCUSD",1729011753426,0.001827,67066.0,67065.0,0.31043273]
["bitfinex","BTCUSD",1729011753684,0.000827,67066.0,67065.0,0.30843273]
["bitfinex","BTCUSD",1729011753921,0.014827,67066.0,67065.0,0.41443273]
["bitfinex","BTCUSD",1729011754189,0.014827,67066.0,67065.0,0.43743273]
["bitfinex","BTCUSD",1729011754412,1e-06,67066.0,67065.0,0.70139432]
["bitfinex","BTCUSD",1729011754634,1e-06,67066.0,67065.0,0.70339432]
["bitfinex","BTCUSD",1729011754853,1e-06,67066.0,67065.0,0.44343273]
["bitfinex","BTCUSD",1729011755297,1e-06,67066.0,67065.0,0.44543273]
["bitfinex","BTCUSD",1729011755567,1e-06,67066.0,67065.0,2.84862873]
["bitfinex","BTCUSD",1729011755782,1e-06,67066.0,67065.0,2.84762873]
["bitfinex","BTCUSD",1729011756010,0.0005,67079.0,67065.0,2.84762873]
["bitfinex","BTCUSD",1729011756011,0.0005,67079.0,67078.0,0.50983685]
["bitfinex","BTCUSD",1729011756224,0.0005,67079.0,67078.0,0.68636532]
["bitfinex","BTCUSD",1729011757538,0.0015,67079.0,67078.0,0.68636532]
["bitfinex","BTCUSD",1729011758174,0.0015,67079.0,67078.0,0.69056827]
["bitfinex","BTCUSD",1729011758400,0.0005,67079.0,67078.0,0.71249263]
["bitfinex","BTCUSD",1729011758621,0.0005,67079.0,67078.0,0.44832809]
["bitfinex","BTCUSD",1729011758833,0.0005,67079.0,67078.0,0.70828968]
["bitfinex","BTCUSD",1729011759266,0.0125,67079.0,67078.0,0.70928968]
["bitfinex","BTCUSD",1729011759699,0.0135,67079.0,67078.0,0.71028968]
["bitfinex","BTCUSD",1729011763230,0.0135,67079.0,67078.0,0.68836532]
["bitfinex","BTCUSD",1729011767299,0.0135,67079.0,67078.0,0.30460847]
["bitfinex","BTCUSD",1729011767979,0.0135,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1729011767980,0.0959,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1729011768237,0.30969419,67079.0,67078.0,0.002]
["bitfinex","BTCUSD",1729011768494,0.30969419,67079.0,67070.0,0.298193]
["bitfinex","BTCUSD",1729011768495,0.0824,67071.0,67066.0,0.2238021]
["bitfinex","BTCUSD",1729011768732,0.01389419,67070.0,67066.0,0.2238021]
["bitfinex","BTCUSD",1729011768974,0.0844,67068.0,67065.0,0.001652]
["bitfinex","BTCUSD",1729011769214,0.21379419,67067.0,67065.0,0.001652]
["bitfinex","BTCUSD",1729011769452,0.01389419,67066.0,67065.0,0.001652]
["bitfinex","BTCUSD",1729011769931,0.01389419,67066.0,67065.0,0.150761]
["bitfinex","BTCUSD",1729011770164,0.01389419,67066.0,67065.0,0.164761]
["bitfinex","BTCUSD",1729011770409,0.01389419,67066.0,67065.0,0.015652]
["bitfinex","BTCUSD",1729011770643,0.0874,67066.0,67065.0,0.015652]
["bitfinex","BTCUSD",1729011770940,0.005,67062.0,67054.0,0.298265]
["bitfinex","BTCUSD",1729011771175,0.2823,67061.0,67060.0,0.2238021]
["bitfinex","BTCUSD",1729011771402,0.2823,67061.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729011771634,0.2823,67061.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729011771876,0.2823,67061.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729011772107,0.2823,67061.0,67056.0,0.298254]
["bitfinex","BTCUSD",1729011772356,0.2823,67061.0,67052.0,0.2238021]
["bitfinex","BTCUSD",1729011772357,0.2823,67061.0,67057.0,0.298251]
["bitfinex","BTCUSD",1729011772590,0.2823,67061.0,67052.0,0.2238021]
["bitfinex","BTCUSD",1729011772591,0.2823,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729011773054,0.2823,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729011773055,0.2833,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729011773525,0.2833,67061.0,67059.0,0.149121]
["bitfinex","BTCUSD",1729011773766,0.2843,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729011773988,0.2833,67061.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729011774221,0.2843,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729011774464,0.2843,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1729011774728,0.2843,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729011774971,0.2843,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1729011775203,0.2833,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1729011775444,0.2843,67061.0,67060.0,0.011]
["bitfinex","BTCUSD",1729011775678,0.2863,67061.0,67060.0,0.011]
["bitfinex","BTCUSD",1729011775908,0.2833,67061.0,67059.0,0.001]
["bitfinex","BTCUSD",1729011776172,0.26496159,67060.0,67059.0,0.012]
["bitfinex","BTCUSD",1729011776392,0.54726159,67060.0,67059.0,0.012]
["bitfinex","BTCUSD",1729011776620,0.005,67055.0,67053.0,0.2238021]
["bitfinex","BTCUSD",1729011777090,0.005,67055.0,67047.0,0.298296]
["bitfinex","BTCUSD",1729011777332,0.005,67055.0,67049.0,0.6712301]
["bitfinex","BTCUSD",1729011777566,0.2823,67054.0,67048.0,0.0218007]
["bitfinex","BTCUSD",1729011777814,0.2823,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729011778534,0.2823,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729011778991,0.2823,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729011779227,0.2833,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729011779693,0.2823,67054.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729011780167,0.2833,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729011780898,0.2843,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729011781137,0.0844,67054.0,67053.0,0.31466347]
["bitfinex","BTCUSD",1729011781366,0.002,67054.0,67053.0,0.31466347]
["bitfinex","BTCUSD",1729011782545,0.54926159,67054.0,67053.0,0.012]
["bitfinex","BTCUSD",1729011782799,0.70339459,67054.0,67053.0,0.012]
["bitfinex","BTCUSD",1729011783031,0.71039459,67054.0,67053.0,0.012]
["bitfinex","BTCUSD",1729011783598,0.55426159,67054.0,67053.0,0.012]
["bitfinex","BTCUSD",1729011783776,0.2833,67054.0,67053.0,0.161135]
["bitfinex","BTCUSD",1729011784004,0.001,67054.0,67053.0,0.35390969]
["bitfinex","BTCUSD",1729011784244,0.001,67054.0,67053.0,0.45390969]
["bitfinex","BTCUSD",1729011784487,0.2238021,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729011784734,0.2238021,67069.0,67068.0,0.30263047]
["bitfinex","BTCUSD",1729011784960,0.0824,67074.0,67068.0,0.15352847]
["bitfinex","BTCUSD",1729011785203,0.0824,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729011785427,0.0824,67074.0,67064.0,0.29901726]
["bitfinex","BTCUSD",1729011785428,0.002,67072.0,67059.0,0.00079526]
["bitfinex","BTCUSD",1729011785672,0.005,67073.0,67059.0,0.00079526]
["bitfinex","BTCUSD",1729011785673,0.005,67073.0,67069.0,0.149099]
["bitfinex","BTCUSD",1729011785908,0.005,67073.0,67064.0,0.1]
["bitfinex","BTCUSD",1729011785909,0.007,67073.0,67064.0,0.1]
["bitfinex","BTCUSD",1729011786182,0.002,67072.0,67064.0,0.1]
["bitfinex","BTCUSD",1729011786419,0.005,67073.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729011786645,0.005,67073.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729011786876,0.012,67072.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729011787109,0.012,67072.0,67053.0,0.2254541]
["bitfinex","BTCUSD",1729011787110,0.01,67066.0,67053.0,0.2254541]
["bitfinex","BTCUSD",1729011787329,0.01,67066.0,67061.0,0.3729191]
["bitfinex","BTCUSD",1729011787330,0.17085384,67062.0,67061.0,0.3729191]
["bitfinex","BTCUSD",1729011787544,0.18085384,67066.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729011787759,0.18085384,67066.0,67054.0,0.15352847]
["bitfinex","BTCUSD",1729011787760,0.18085384,67066.0,67064.0,0.001]
["bitfinex","BTCUSD",1729011788203,0.01,67066.0,67064.0,0.164111]
["bitfinex","BTCUSD",1729011788454,0.01,67066.0,67064.0,0.015]
["bitfinex","BTCUSD",1729011788671,0.01,67066.0,67064.0,0.001]
["bitfinex","BTCUSD",1729011789139,0.01,67066.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729011789364,0.024,67066.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729011789599,0.024,67066.0,67060.0,0.298238]
["bitfinex","BTCUSD",1729011789833,0.18085384,67066.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729011790075,0.18185384,67066.0,67064.0,0.015]
["bitfinex","BTCUSD",1729011790320,0.18085384,67066.0,67064.0,0.014]
["bitfinex","BTCUSD",1729011790556,0.17585384,67066.0,67064.0,0.014]
["bitfinex","BTCUSD",1729011790802,0.18185384,67066.0,67064.0,0.014]
["bitfinex","BTCUSD",1729011791067,0.2823,67071.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011791068,0.433533,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011791351,0.60438684,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011791583,0.423562,67041.0,67040.0,0.2238021]
["bitfinex","BTCUSD",1729011791827,0.59441584,67041.0,67040.0,0.2238021]
["bitfinex","BTCUSD",1729011792071,0.59441584,67041.0,67033.0,0.2238021]
["bitfinex","BTCUSD",1729011792072,0.303344,67037.0,67033.0,0.2238021]
["bitfinex","BTCUSD",1729011792320,0.32003184,67034.0,67033.0,0.2238021]
["bitfinex","BTCUSD",1729011792552,0.17085384,67034.0,67028.0,0.298379]
["bitfinex","BTCUSD",1729011792792,0.47419584,67038.0,67026.0,0.2238021]
["bitfinex","BTCUSD",1729011793032,0.17085384,67034.0,67022.0,0.298407]
["bitfinex","BTCUSD",1729011793280,0.007,67038.0,67022.0,0.298407]
["bitfinex","BTCUSD",1729011793281,0.17085384,67026.0,67025.0,0.3730001]
["bitfinex","BTCUSD",1729011793512,0.17085384,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729011794007,0.25987445,67030.0,67024.0,0.298398]
["bitfinex","BTCUSD",1729011794247,0.005,67037.0,67026.0,0.2238021]
["bitfinex","BTCUSD",1729011794488,0.154169,67038.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729011794726,0.25987445,67032.0,67029.0,0.149187]
["bitfinex","BTCUSD",1729011794962,0.25987445,67032.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729011795195,0.305344,67037.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729011795196,0.26487445,67028.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729011795430,0.007,67037.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729011795431,0.005,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729011795669,0.005,67032.0,67025.0,0.01]
["bitfinex","BTCUSD",1729011795908,0.25987445,67036.0,67025.0,0.15352847]
["bitfinex","BTCUSD",1729011795909,0.005,67036.0,67025.0,0.15352847]
["bitfinex","BTCUSD",1729011796150,0.001,67026.0,67025.0,0.30372647]
["bitfinex","BTCUSD",1729011796408,0.001,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729011796652,0.001,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1729011796653,0.002,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1729011796888,0.155182,67032.0,67031.0,0.001]
["bitfinex","BTCUSD",1729011797123,0.155182,67032.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011797124,0.149195,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011797361,0.40906945,67026.0,67025.0,0.002652]
["bitfinex","BTCUSD",1729011797615,0.59846945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011797851,0.60046945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011798094,0.59846945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011798554,0.60046945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011798793,0.75899792,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011799024,0.84699792,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011799714,0.84699792,67026.0,67025.0,0.002652]
["bitfinex","BTCUSD",1729011799715,0.84799792,67026.0,67025.0,0.002652]
["bitfinex","BTCUSD",1729011799973,0.84899792,67026.0,67025.0,0.012652]
["bitfinex","BTCUSD",1729011800205,0.84799792,67026.0,67025.0,0.011652]
["bitfinex","BTCUSD",1729011800433,0.84799792,67026.0,67025.0,0.002652]
["bitfinex","BTCUSD",1729011800662,0.84899792,67026.0,67025.0,0.008652]
["bitfinex","BTCUSD",1729011801619,0.90984584,67026.0,67025.0,0.008652]
["bitfinex","BTCUSD",1729011801840,0.84899792,67026.0,67025.0,0.008652]
["bitfinex","BTCUSD",1729011802536,0.002,67026.0,67025.0,0.15785]
["bitfinex","BTCUSD",1729011802802,0.002,67026.0,67025.0,0.31217373]
["bitfinex","BTCUSD",1729011803039,0.002,67026.0,67025.0,0.41217373]
["bitfinex","BTCUSD",1729011803296,1e-06,67026.0,67025.0,0.85217473]
["bitfinex","BTCUSD",1729011803543,1e-06,67026.0,67025.0,0.86717473]
["bitfinex","BTCUSD",1729011803762,0.2238021,67039.0,67038.0,0.24996426]
["bitfinex","BTCUSD",1729011804022,0.2238021,67039.0,67038.0,0.68636718]
["bitfinex","BTCUSD",1729011804233,0.2238021,67046.0,67038.0,0.68636718]
["bitfinex","BTCUSD",1729011804234,0.2238021,67046.0,67045.0,0.27294826]
["bitfinex","BTCUSD",1729011804485,0.2238021,67046.0,67045.0,0.68635118]
["bitfinex","BTCUSD",1729011804711,0.2238021,67054.0,67045.0,2.32235018]
["bitfinex","BTCUSD",1729011804930,0.2238021,67054.0,67053.0,0.272135]
["bitfinex","BTCUSD",1729011805150,0.2238021,67054.0,67053.0,0.42566347]
["bitfinex","BTCUSD",1729011805334,0.1844,67070.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729011805900,0.2288021,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729011805901,0.2238021,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729011806143,0.2238021,67072.0,67071.0,0.56249792]
["bitfinex","BTCUSD",1729011806416,0.000825,67080.0,67071.0,0.41340292]
["bitfinex","BTCUSD",1729011806665,0.000825,67080.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729011807135,0.001326,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729011807386,0.001326,67079.0,67078.0,0.30260847]
["bitfinex","BTCUSD",1729011807887,0.001326,67079.0,67078.0,0.40340373]
["bitfinex","BTCUSD",1729011808833,0.001326,67079.0,67078.0,0.42640373]
["bitfinex","BTCUSD",1729011809148,0.002326,67079.0,67078.0,0.44040373]
["bitfinex","BTCUSD",1729011809718,0.001326,67079.0,67078.0,0.42640373]
["bitfinex","BTCUSD",1729011809949,0.025326,67079.0,67078.0,0.42840373]
["bitfinex","BTCUSD",1729011810422,0.011326,67079.0,67078.0,0.67452473]
["bitfinex","BTCUSD",1729011810666,0.015326,67079.0,67078.0,0.67452473]
["bitfinex","BTCUSD",1729011810917,0.015326,67079.0,67078.0,0.42740373]
["bitfinex","BTCUSD",1729011811674,0.015326,67079.0,67078.0,0.40440373]
["bitfinex","BTCUSD",1729011811922,0.015326,67079.0,67078.0,0.30360847]
["bitfinex","BTCUSD",1729011812202,0.026326,67079.0,67078.0,0.15108]
["bitfinex","BTCUSD",1729011812712,0.015326,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729011812976,0.020326,67079.0,67078.0,0.001]
["bitfinex","BTCUSD",1729011813196,0.005,67072.0,67060.0,0.00079526]
["bitfinex","BTCUSD",1729011813412,0.298167,67077.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729011813413,0.005,67068.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729011813649,0.005,67068.0,67055.0,0.5220641]
["bitfinex","BTCUSD",1729011813872,0.005,67068.0,67059.0,0.298243]
["bitfinex","BTCUSD",1729011814094,0.29818,67074.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011814095,0.005,67062.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011814568,0.298207,67068.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729011814569,0.005,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729011814778,0.005,67058.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011814779,0.005,67058.0,67053.0,0.299922]
["bitfinex","BTCUSD",1729011814987,0.005,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729011815227,0.005,67058.0,67054.0,0.298265]
["bitfinex","BTCUSD",1729011815648,0.005,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729011815865,0.005,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729011816078,0.008,67058.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729011816294,0.005,67058.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729011816510,0.006,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729011816784,0.007,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729011816983,0.006,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729011817210,0.006,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729011817861,0.006,67058.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729011818318,0.006,67058.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729011818551,0.006,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729011818775,0.007,67058.0,67056.0,0.149126]
["bitfinex","BTCUSD",1729011819003,0.005,67058.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729011819283,0.005,67057.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011819504,0.41900445,67056.0,67055.0,0.014]
["bitfinex","BTCUSD",1729011819713,0.41900445,67056.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011819714,0.005,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011819949,0.154133,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011820640,0.005,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011820893,0.31766147,67054.0,67053.0,0.001652]
["bitfinex","BTCUSD",1729011821113,0.005,67039.0,67034.0,0.2238021]
["bitfinex","BTCUSD",1729011821360,0.005,67036.0,67034.0,0.2238021]
["bitfinex","BTCUSD",1729011821571,0.2794,67035.0,67034.0,0.2238021]
["bitfinex","BTCUSD",1729011821785,0.005,67034.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729011822066,0.005,67034.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729011822280,0.26487445,67033.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729011822490,0.26487445,67033.0,67026.0,0.298391]
["bitfinex","BTCUSD",1729011822701,0.26487445,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729011822992,0.26487445,67033.0,67027.0,0.298384]
["bitfinex","BTCUSD",1729011823186,0.26487445,67033.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011823401,0.005,67033.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011823625,0.006,67033.0,67029.0,0.014]
["bitfinex","BTCUSD",1729011823845,0.007,67033.0,67029.0,0.014]
["bitfinex","BTCUSD",1729011824292,0.005,67031.0,67029.0,0.014]
["bitfinex","BTCUSD",1729011824531,0.005,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729011824758,0.005,67031.0,67029.0,0.014]
["bitfinex","BTCUSD",1729011824981,0.006,67033.0,67029.0,0.014]
["bitfinex","BTCUSD",1729011825209,0.001,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729011825425,0.2794,67035.0,67030.0,0.29837]
["bitfinex","BTCUSD",1729011825652,0.001,67033.0,67032.0,0.447546]
["bitfinex","BTCUSD",1729011826108,0.2794,67035.0,67030.0,0.29837]
["bitfinex","BTCUSD",1729011826316,0.2794,67035.0,67033.0,0.149178]
["bitfinex","BTCUSD",1729011826536,0.2794,67035.0,67032.0,0.014]
["bitfinex","BTCUSD",1729011827178,0.53927445,67035.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011827382,0.149178,67034.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011827598,0.3729801,67034.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729011827839,0.005,67033.0,67026.0,0.29839]
["bitfinex","BTCUSD",1729011828055,0.005,67033.0,67030.0,0.149184]
["bitfinex","BTCUSD",1729011828269,0.005,67033.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729011828487,0.005,67033.0,67030.0,0.163185]
["bitfinex","BTCUSD",1729011828702,0.005,67031.0,67030.0,0.014]
["bitfinex","BTCUSD",1729011828928,0.005,67031.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011828929,0.154195,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011829139,0.42406945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011829562,0.42606945,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011829801,0.65589792,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011830240,0.85499792,67026.0,67025.0,0.015652]
["bitfinex","BTCUSD",1729011831371,0.85599792,67026.0,67025.0,0.015652]
["bitfinex","BTCUSD",1729011831585,0.85499792,67026.0,67025.0,0.001652]
["bitfinex","BTCUSD",1729011831807,0.85599792,67026.0,67025.0,0.012652]
["bitfinex","BTCUSD",1729011832952,0.005,67013.0,67012.0,0.2238021]
["bitfinex","BTCUSD",1729011833168,0.26487445,67013.0,67012.0,0.2238021]
["bitfinex","BTCUSD",1729011833411,0.26487445,67013.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011833412,0.005,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011833629,0.005,67012.0,67011.0,0.150879]
["bitfinex","BTCUSD",1729011833853,0.005,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011834569,0.154227,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011835042,0.26087445,67013.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011835277,0.005,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011835499,0.006,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011835734,0.007,67012.0,67011.0,0.00565]
["bitfinex","BTCUSD",1729011835975,0.006,67012.0,67011.0,0.00565]
["bitfinex","BTCUSD",1729011836201,0.006,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011836202,0.005,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011836441,0.154227,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011836677,0.155227,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011837838,0.154227,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011838331,0.429627,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011838568,0.429627,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011838808,0.59415547,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011839027,0.59215547,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011839264,0.59315547,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011839500,0.59415547,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011839737,0.59315547,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011840211,0.439627,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011840451,0.2804,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011840703,0.2804,67012.0,67011.0,0.153879]
["bitfinex","BTCUSD",1729011840954,0.58815547,67012.0,67011.0,0.00165]
["bitfinex","BTCUSD",1729011841216,0.59315547,67012.0,67011.0,0.00465]
["bitfinex","BTCUSD",1729011841454,0.59315547,67012.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011841455,0.017,67000.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011841690,0.85405592,67000.0,66999.0,0.00165]
["bitfinex","BTCUSD",1729011841937,0.166258,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729011842182,0.166271,66992.0,66985.0,0.001652]
["bitfinex","BTCUSD",1729011842426,0.65397392,66992.0,66985.0,0.001652]
["bitfinex","BTCUSD",1729011842889,0.85207392,66992.0,66985.0,0.001652]
["bitfinex","BTCUSD",1729011844519,0.85207392,66992.0,66991.0,0.008]
["bitfinex","BTCUSD",1729011844974,0.005,66987.0,66985.0,0.001652]
["bitfinex","BTCUSD",1729011845201,0.42415645,66987.0,66985.0,0.001652]
["bitfinex","BTCUSD",1729011845663,0.01,66987.0,66985.0,0.150938]
["bitfinex","BTCUSD",1729011846173,0.31781047,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729011846418,0.57768492,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729011846899,0.31781047,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729011847597,0.57768492,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729011847819,0.58068492,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729011848066,0.58487189,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729011848320,0.012,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011848543,0.84911892,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011848767,0.85211892,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011848999,0.005,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011849238,0.0668253,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011849697,0.2161413,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011849949,0.0668253,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011850387,0.2161413,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011850630,0.33169975,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011850848,0.26987445,66972.0,66971.0,0.000826]
["bitfinex","BTCUSD",1729011851062,0.27587445,66972.0,66971.0,0.012826]
["bitfinex","BTCUSD",1729011851301,0.42519045,66972.0,66971.0,0.012826]
["bitfinex","BTCUSD",1729011851512,0.42619045,66972.0,66971.0,0.024826]
["bitfinex","BTCUSD",1729011851727,0.001,66972.0,66971.0,0.012826]
["bitfinex","BTCUSD",1729011851977,0.001,66972.0,66971.0,0.024826]
["bitfinex","BTCUSD",1729011851978,0.006,66972.0,66971.0,0.024826]
["bitfinex","BTCUSD",1729011852232,0.002,66972.0,66971.0,0.174144]
["bitfinex","BTCUSD",1729011854626,0.002,66972.0,66971.0,0.45856609]
["bitfinex","BTCUSD",1729011854863,0.002,66972.0,66971.0,0.71324742]
["bitfinex","BTCUSD",1729011855108,0.001,66972.0,66971.0,0.7239894]
["bitfinex","BTCUSD",1729011855333,0.2238021,66984.0,66982.0,0.298586]
["bitfinex","BTCUSD",1729011855563,0.2238021,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729011856021,0.2238021,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729011856445,0.2238021,66992.0,66980.0,0.1]
["bitfinex","BTCUSD",1729011856688,0.25987445,66983.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729011856906,0.005,66985.0,66981.0,0.3730971]
["bitfinex","BTCUSD",1729011857127,0.005,66985.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729011857351,0.005,66985.0,66978.0,0.298605]
["bitfinex","BTCUSD",1729011857568,0.005,66985.0,66977.0,0.298608]
["bitfinex","BTCUSD",1729011857804,0.005,66985.0,66971.0,0.002827]
["bitfinex","BTCUSD",1729011857805,0.005,66985.0,66971.0,0.001827]
["bitfinex","BTCUSD",1729011858018,0.005,66985.0,66978.0,0.298605]
["bitfinex","BTCUSD",1729011858253,0.005,66985.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729011858470,0.005,66985.0,66983.0,0.014]
["bitfinex","BTCUSD",1729011858707,0.005,66985.0,66978.0,0.298604]
["bitfinex","BTCUSD",1729011858934,0.005,66985.0,66979.0,0.298599]
["bitfinex","BTCUSD",1729011859187,0.006,66985.0,66979.0,0.447897]
["bitfinex","BTCUSD",1729011859397,0.006,66985.0,66976.0,0.298613]
["bitfinex","BTCUSD",1729011859398,0.005,66984.0,66976.0,0.298613]
["bitfinex","BTCUSD",1729011859615,0.25987445,66983.0,66974.0,0.298622]
["bitfinex","BTCUSD",1729011859841,0.005,66984.0,66972.0,0.2248021]
["bitfinex","BTCUSD",1729011860069,0.04418044,67023.0,66972.0,0.2248021]
["bitfinex","BTCUSD",1729011860070,0.01,66993.0,66975.0,0.00079526]
["bitfinex","BTCUSD",1729011860301,0.01,66993.0,66971.0,0.100827]
["bitfinex","BTCUSD",1729011860302,0.2238021,66991.0,66990.0,0.149276]
["bitfinex","BTCUSD",1729011860516,0.2238021,66991.0,66978.0,0.00079526]
["bitfinex","BTCUSD",1729011860749,0.25987445,66986.0,66983.0,0.014]
["bitfinex","BTCUSD",1729011860990,0.06200069,66990.0,66983.0,0.014]
["bitfinex","BTCUSD",1729011861224,0.06200069,66990.0,66977.0,0.1]
["bitfinex","BTCUSD",1729011861225,0.06200069,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729011861664,0.06200069,66990.0,66979.0,0.002]
["bitfinex","BTCUSD",1729011861881,0.06200069,66990.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729011862088,0.154289,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729011862316,0.56769192,66984.0,66983.0,0.002]
["bitfinex","BTCUSD",1729011862551,0.56769192,66984.0,66971.0,0.2246291]
["bitfinex","BTCUSD",1729011862552,0.154305,66977.0,66971.0,0.2246291]
["bitfinex","BTCUSD",1729011862771,0.154305,66977.0,66971.0,0.5232651]
["bitfinex","BTCUSD",1729011862772,0.26487445,66977.0,66971.0,0.5232651]
["bitfinex","BTCUSD",1729011863032,0.26487445,66977.0,66971.0,0.2246291]
["bitfinex","BTCUSD",1729011863259,0.0610463,66976.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011863486,0.0610463,66976.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729011863695,0.0610463,66976.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011864166,0.0610463,66976.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729011864382,0.0610463,66976.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729011864822,0.0610463,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729011865530,0.0610463,66976.0,66971.0,0.014827]
["bitfinex","BTCUSD",1729011865531,0.0610463,66976.0,66971.0,0.027827]
["bitfinex","BTCUSD",1729011865741,0.005,66975.0,66971.0,0.164143]
["bitfinex","BTCUSD",1729011865960,0.005,66975.0,66971.0,0.014827]
["bitfinex","BTCUSD",1729011866188,0.005,66975.0,66971.0,0.164143]
["bitfinex","BTCUSD",1729011866405,0.005,66975.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011866986,0.5223981,66981.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011866987,0.001,66976.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011867072,0.001,66976.0,66972.0,0.29863]
["bitfinex","BTCUSD",1729011867306,0.001,66976.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729011868505,0.006654,66977.0,66974.0,0.14931]
["bitfinex","BTCUSD",1729011869005,0.001654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729011870208,0.002654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729011870426,0.001654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729011870913,0.006654,66977.0,66971.0,0.000827]
["bitfinex","BTCUSD",1729011871156,0.006654,66977.0,66974.0,0.163311]
["bitfinex","BTCUSD",1729011871392,0.006654,66977.0,66974.0,0.014]
["bitfinex","BTCUSD",1729011871645,0.006654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729011871900,0.006654,66977.0,66974.0,0.312623]
["bitfinex","BTCUSD",1729011871901,0.001654,66977.0,66974.0,0.312623]
["bitfinex","BTCUSD",1729011872151,0.002654,66977.0,66976.0,0.162307]
["bitfinex","BTCUSD",1729011872371,0.006654,66977.0,66972.0,0.149314]
["bitfinex","BTCUSD",1729011872600,0.006654,66977.0,66974.0,0.013]
["bitfinex","BTCUSD",1729011872601,0.007654,66977.0,66974.0,0.013]
["bitfinex","BTCUSD",1729011873719,0.006654,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1729011873720,0.007654,66977.0,66976.0,0.014]
["bitfinex","BTCUSD",1729011873946,0.007654,66977.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729011874171,0.007654,66977.0,66972.0,0.162315]
["bitfinex","BTCUSD",1729011874172,0.26752845,66977.0,66972.0,0.162315]
["bitfinex","BTCUSD",1729011874413,0.154309,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1729011874644,0.57873747,66975.0,66974.0,0.014]
["bitfinex","BTCUSD",1729011874906,0.57873747,66975.0,66972.0,0.013]
["bitfinex","BTCUSD",1729011874907,0.166313,66973.0,66972.0,0.013]
["bitfinex","BTCUSD",1729011875135,0.430236,66963.0,66957.0,0.001652]
["bitfinex","BTCUSD",1729011875368,0.84563892,66963.0,66957.0,0.001652]
["bitfinex","BTCUSD",1729011875861,0.81512145,66958.0,66957.0,0.001652]
["bitfinex","BTCUSD",1729011876121,0.81512145,66958.0,66943.0,0.2254521]
["bitfinex","BTCUSD",1729011876122,0.425278,66944.0,66943.0,0.2254521]
["bitfinex","BTCUSD",1729011876349,0.2709,66944.0,66943.0,0.2254521]
["bitfinex","BTCUSD",1729011876609,0.005,66948.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729011876850,0.005,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729011877106,0.005,66948.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729011877342,0.005,66949.0,66943.0,0.15103]
["bitfinex","BTCUSD",1729011877343,0.005,66946.0,66943.0,0.15103]
["bitfinex","BTCUSD",1729011877586,0.005,66945.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729011877824,0.005,66945.0,66943.0,0.01465]
["bitfinex","BTCUSD",1729011878077,0.001,66948.0,66947.0,0.149371]
["bitfinex","BTCUSD",1729011878324,0.0787,66955.0,66943.0,0.01465]
["bitfinex","BTCUSD",1729011878325,0.2238021,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729011878801,0.005,66955.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729011879039,0.005,66955.0,66950.0,0.298726]
["bitfinex","BTCUSD",1729011879285,0.005,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729011879509,0.005,66955.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729011879735,0.06636175,66954.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729011879988,0.06636175,66954.0,66952.0,0.001]
["bitfinex","BTCUSD",1729011880216,0.06636175,66954.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011880706,0.06636175,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729011880946,0.06736175,66954.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011881416,0.06636175,66954.0,66952.0,0.150187]
["bitfinex","BTCUSD",1729011881683,0.2288021,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011881943,0.26487445,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011882166,0.33011201,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011882389,0.33011201,66953.0,66952.0,0.001827]
["bitfinex","BTCUSD",1729011882606,0.33011201,66953.0,66952.0,0.000827]
["bitfinex","BTCUSD",1729011882823,0.07123756,66953.0,66952.0,0.001827]
["bitfinex","BTCUSD",1729011883308,0.07223756,66953.0,66952.0,0.014827]
["bitfinex","BTCUSD",1729011884021,1.25804053,66953.0,66952.0,0.014827]
["bitfinex","BTCUSD",1729011884253,0.93299848,66953.0,66952.0,0.014827]
["bitfinex","BTCUSD",1729011884480,0.97952307,66953.0,66952.0,0.014827]
["bitfinex","BTCUSD",1729011884703,1.18746483,66953.0,66952.0,0.001827]
["bitfinex","BTCUSD",1729011884950,1.25201607,66953.0,66952.0,0.001827]
["bitfinex","BTCUSD",1729011885195,1.25201607,66953.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729011885196,0.164378,66944.0,66943.0,0.00165]
["bitfinex","BTCUSD",1729011885448,0.42626545,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011885684,0.42426545,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011885906,0.49304458,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011886673,0.64657305,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011887114,0.64657305,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011887115,0.64757305,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011887335,0.64857305,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011887572,0.65057305,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011887826,0.64857305,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011889523,0.007,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011889782,0.3722155,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011890003,0.56979392,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011890242,0.16052847,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011890697,0.30991947,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011890941,0.56979392,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011891399,0.57179392,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011891619,0.63389815,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011892106,0.64389815,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011892331,0.66689815,66938.0,66937.0,0.00865]
["bitfinex","BTCUSD",1729011893025,0.66589815,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011893239,0.66589815,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011893491,0.66589815,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011893492,0.75259815,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011893727,1.43211701,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011893970,1.41611701,66938.0,66937.0,0.00165]
["bitfinex","BTCUSD",1729011894212,1.41611701,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011894449,1.42411701,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011895175,1.03789815,66938.0,66937.0,0.00265]
["bitfinex","BTCUSD",1729011895404,1.03789815,66938.0,66932.0,0.00165]
["bitfinex","BTCUSD",1729011895405,0.42427745,66933.0,66932.0,0.00165]
["bitfinex","BTCUSD",1729011895628,0.64598516,66933.0,66932.0,0.00165]
["bitfinex","BTCUSD",1729011895887,0.66898516,66933.0,66932.0,0.00165]
["bitfinex","BTCUSD",1729011896113,0.005,66927.0,66916.0,0.2238021]
["bitfinex","BTCUSD",1729011896345,0.005,66917.0,66916.0,0.2238021]
["bitfinex","BTCUSD",1729011896815,0.005,66916.0,66912.0,0.150276]
["bitfinex","BTCUSD",1729011897935,0.005,66916.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011898386,0.005,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011899533,0.001,66916.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011899801,0.001,66913.0,66912.0,0.156274]
["bitfinex","BTCUSD",1729011900028,0.001,66913.0,66912.0,0.150274]
["bitfinex","BTCUSD",1729011900257,0.002,66913.0,66912.0,0.156274]
["bitfinex","BTCUSD",1729011900520,0.002,66913.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011900776,0.006,66913.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011901013,0.006,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011901241,0.006,66913.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011901242,0.007,66913.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011902229,0.006,66913.0,66912.0,0.006827]
["bitfinex","BTCUSD",1729011902485,0.005,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011902733,0.001,66913.0,66912.0,0.150277]
["bitfinex","BTCUSD",1729011903026,0.154412,66929.0,66912.0,0.150277]
["bitfinex","BTCUSD",1729011903027,0.2288021,66929.0,66912.0,0.10584899]
["bitfinex","BTCUSD",1729011903257,0.2238021,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729011904000,0.06153562,66932.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729011904225,0.06153562,66932.0,66919.0,0.298864]
["bitfinex","BTCUSD",1729011904457,0.06153562,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729011905152,0.06153562,66932.0,66924.0,0.298843]
["bitfinex","BTCUSD",1729011905153,0.06653562,66932.0,66924.0,0.298843]
["bitfinex","BTCUSD",1729011905391,0.06105913,66931.0,66924.0,0.298843]
["bitfinex","BTCUSD",1729011905684,0.005,66932.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729011905929,0.001,66929.0,66928.0,0.162414]
["bitfinex","BTCUSD",1729011906153,0.001,66929.0,66928.0,0.163414]
["bitfinex","BTCUSD",1729011906399,0.001,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729011906633,0.001,66929.0,66924.0,0.312843]
["bitfinex","BTCUSD",1729011906634,0.005,66932.0,66927.0,0.149414]
["bitfinex","BTCUSD",1729011906873,0.005,66932.0,66924.0,0.014]
["bitfinex","BTCUSD",1729011906874,0.06145121,66935.0,66924.0,0.012]
["bitfinex","BTCUSD",1729011907108,0.06145121,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729011907380,0.001654,66943.0,66932.0,0.25987445]
["bitfinex","BTCUSD",1729011907626,0.001654,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729011908340,0.001654,66943.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729011908581,0.001654,66943.0,66934.0,0.298799]
["bitfinex","BTCUSD",1729011908814,0.001654,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729011909550,0.001654,66943.0,66936.0,0.298792]
["bitfinex","BTCUSD",1729011909789,0.001654,66943.0,66934.0,0.1634]
["bitfinex","BTCUSD",1729011909790,0.001,66935.0,66934.0,0.1634]
["bitfinex","BTCUSD",1729011910248,0.005,66942.0,66934.0,0.298798]
["bitfinex","BTCUSD",1729011910510,0.002654,66943.0,66942.0,0.163383]
["bitfinex","BTCUSD",1729011910731,0.003654,66943.0,66942.0,0.176383]
["bitfinex","BTCUSD",1729011910969,0.003654,66943.0,66942.0,0.162383]
["bitfinex","BTCUSD",1729011910970,0.002654,66943.0,66942.0,0.162383]
["bitfinex","BTCUSD",1729011912187,0.001654,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729011912873,0.002654,66943.0,66942.0,0.163383]
["bitfinex","BTCUSD",1729011913382,0.002654,66943.0,66942.0,0.013]
["bitfinex","BTCUSD",1729011913856,0.003654,66943.0,66942.0,0.027]
["bitfinex","BTCUSD",1729011914091,0.003654,66943.0,66942.0,0.176383]
["bitfinex","BTCUSD",1729011917123,0.003654,66943.0,66942.0,0.17717826]
["bitfinex","BTCUSD",1729011918273,0.002654,66943.0,66942.0,0.16417826]
["bitfinex","BTCUSD",1729011918557,0.004654,66943.0,66942.0,0.16517826]
["bitfinex","BTCUSD",1729011918775,0.001654,66943.0,66942.0,0.15017826]
["bitfinex","BTCUSD",1729011919012,0.001654,66943.0,66942.0,0.15117826]
["bitfinex","BTCUSD",1729011919230,0.003654,66943.0,66942.0,0.15217826]
["bitfinex","BTCUSD",1729011919446,0.003654,66943.0,66942.0,0.15117826]
["bitfinex","BTCUSD",1729011919670,0.003654,66943.0,66942.0,0.15217826]
["bitfinex","BTCUSD",1729011920390,0.003654,66943.0,66942.0,0.40570673]
["bitfinex","BTCUSD",1729011920613,0.003654,66943.0,66942.0,0.41070673]
["bitfinex","BTCUSD",1729011921107,0.003654,66943.0,66942.0,0.251383]
["bitfinex","BTCUSD",1729011921356,0.003654,66943.0,66942.0,0.151383]
["bitfinex","BTCUSD",1729011921830,0.003654,66943.0,66942.0,0.150383]
["bitfinex","BTCUSD",1729011922057,0.001654,66943.0,66942.0,0.150383]
["bitfinex","BTCUSD",1729011922300,0.001654,66943.0,66942.0,0.002]
["bitfinex","BTCUSD",1729011922552,0.001654,66943.0,66942.0,0.001]
["bitfinex","BTCUSD",1729011922784,0.001654,66943.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729011923047,0.001654,66943.0,66942.0,0.25217826]
["bitfinex","BTCUSD",1729011923503,0.001654,66943.0,66942.0,0.25117826]
["bitfinex","BTCUSD",1729011923732,0.001654,66943.0,66942.0,0.40570673]
["bitfinex","BTCUSD",1729011924944,0.001654,66943.0,66942.0,0.40370673]
["bitfinex","BTCUSD",1729011925238,0.2238021,66962.0,66961.0,0.15013526]
["bitfinex","BTCUSD",1729011925486,0.2238021,66962.0,66961.0,0.40366373]
["bitfinex","BTCUSD",1729011925749,0.2238021,66962.0,66961.0,0.48386373]
["bitfinex","BTCUSD",1729011925981,0.22353554,66971.0,66970.0,0.25011526]
["bitfinex","BTCUSD",1729011926242,0.22353554,66971.0,66970.0,0.24011526]
["bitfinex","BTCUSD",1729011926496,0.001654,66977.0,66976.0,0.15010226]
["bitfinex","BTCUSD",1729011926945,0.001654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729011928084,0.001654,66977.0,66970.0,0.1]
["bitfinex","BTCUSD",1729011928085,0.005,66969.0,66961.0,0.002]
["bitfinex","BTCUSD",1729011928304,0.1944,66970.0,66955.0,0.29950126]
["bitfinex","BTCUSD",1729011928305,0.26020054,66963.0,66962.0,0.2238021]
["bitfinex","BTCUSD",1729011928560,0.005,66966.0,66953.0,0.5225141]
["bitfinex","BTCUSD",1729011928813,0.1944,66970.0,66959.0,0.149344]
["bitfinex","BTCUSD",1729011929074,0.1944,66970.0,66946.0,0.48900264]
["bitfinex","BTCUSD",1729011929075,0.2238021,66962.0,66957.0,0.00079526]
["bitfinex","BTCUSD",1729011929316,0.2238021,66962.0,66946.0,0.48400264]
["bitfinex","BTCUSD",1729011929317,0.2258021,66969.0,66961.0,0.001]
["bitfinex","BTCUSD",1729011929527,0.2238021,66968.0,66965.0,0.149329]
["bitfinex","BTCUSD",1729011929764,0.2238021,66968.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729011929990,0.005,66967.0,66961.0,0.001]
["bitfinex","BTCUSD",1729011930229,0.154327,66967.0,66958.0,0.298693]
["bitfinex","BTCUSD",1729011930461,0.1994,66970.0,66957.0,0.014]
["bitfinex","BTCUSD",1729011930699,0.14933,66966.0,66957.0,0.014]
["bitfinex","BTCUSD",1729011930931,0.2238021,66968.0,66957.0,0.014]
["bitfinex","BTCUSD",1729011930932,0.005,66968.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729011931183,0.2238021,66967.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011931428,0.001,66966.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011931637,0.3731301,66967.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729011931638,0.2238021,66967.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729011931863,0.2238021,66967.0,66962.0,0.002]
["bitfinex","BTCUSD",1729011932098,0.001,66966.0,66962.0,0.002]
["bitfinex","BTCUSD",1729011932342,0.2238021,66967.0,66961.0,0.298681]
["bitfinex","BTCUSD",1729011932343,0.15852847,66968.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729011932566,0.15352847,66968.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729011932801,0.002,66966.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729011933024,0.001,66966.0,66960.0,0.151342]
["bitfinex","BTCUSD",1729011933256,0.002,66966.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729011933497,0.002,66966.0,66952.0,0.29872]
["bitfinex","BTCUSD",1729011933498,0.71239201,66965.0,66952.0,0.00079526]
["bitfinex","BTCUSD",1729011933753,0.1944,66952.0,66947.0,0.2238021]
["bitfinex","BTCUSD",1729011934023,0.26020054,66949.0,66947.0,0.2238021]
["bitfinex","BTCUSD",1729011934240,0.298736,66949.0,66940.0,0.298773]
["bitfinex","BTCUSD",1729011934500,0.149368,66949.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729011934718,0.0784,66948.0,66940.0,0.298774]
["bitfinex","BTCUSD",1729011934930,0.149376,66945.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729011935158,0.149378,66944.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011935372,0.149381,66943.0,66937.0,0.149392]
["bitfinex","BTCUSD",1729011935598,0.149381,66943.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011935599,0.15852847,66946.0,66942.0,0.149383]
["bitfinex","BTCUSD",1729011935807,0.0784,66948.0,66939.0,0.298776]
["bitfinex","BTCUSD",1729011936022,0.0784,66948.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011936023,0.26520054,66944.0,66940.0,0.013]
["bitfinex","BTCUSD",1729011936267,0.15352847,66943.0,66940.0,0.013]
["bitfinex","BTCUSD",1729011936515,0.149383,66942.0,66936.0,0.149394]
["bitfinex","BTCUSD",1729011936739,0.149383,66942.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729011937464,0.149386,66941.0,66936.0,0.149395]
["bitfinex","BTCUSD",1729011937697,0.149383,66942.0,66937.0,0.162393]
["bitfinex","BTCUSD",1729011937916,0.0784,66948.0,66934.0,0.00079526]
["bitfinex","BTCUSD",1729011938137,0.0794,66948.0,66939.0,0.013]
["bitfinex","BTCUSD",1729011938357,0.0794,66948.0,66941.0,0.448152]
["bitfinex","BTCUSD",1729011938358,0.001,66942.0,66941.0,0.448152]
["bitfinex","BTCUSD",1729011939049,0.0784,66948.0,66939.0,0.298778]
["bitfinex","BTCUSD",1729011939270,0.149372,66947.0,66941.0,0.149384]
["bitfinex","BTCUSD",1729011939502,0.26020054,66947.0,66939.0,0.013]
["bitfinex","BTCUSD",1729011939724,0.149377,66945.0,66939.0,0.162388]
["bitfinex","BTCUSD",1729011939945,0.001,66942.0,66941.0,0.014]
["bitfinex","BTCUSD",1729011940166,0.001,66942.0,66941.0,0.163385]
["bitfinex","BTCUSD",1729011940422,0.41058354,66942.0,66941.0,0.014]
["bitfinex","BTCUSD",1729011940894,0.41158354,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011941118,0.41152354,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011941349,0.41058354,66942.0,66941.0,0.013]
["bitfinex","BTCUSD",1729011942057,0.26120054,66942.0,66941.0,0.013]
["bitfinex","BTCUSD",1729011942297,0.002,66942.0,66941.0,0.176385]
["bitfinex","BTCUSD",1729011943628,0.002,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011943843,0.151383,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011944533,0.002,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011945035,0.151383,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011945307,0.58001147,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011945539,0.59201147,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011945748,0.59201147,66942.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011945749,0.42160054,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011946002,0.83822901,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011946469,0.84022901,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011947183,0.84322901,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011947440,0.85022901,66934.0,66933.0,0.000827]
["bitfinex","BTCUSD",1729011947669,0.41463254,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011947912,0.65143619,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011948192,0.47969833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011949109,0.48069833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011950769,0.47569833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011950983,0.48069833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011952093,0.48269833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011952528,0.48069833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011952778,0.73303619,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011952995,0.92253619,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011953933,0.57306047,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011954176,0.74479833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011954430,0.32116986,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011954666,0.70550043,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011954920,0.48169833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011955161,0.47969833,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011955399,0.47969833,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011955860,0.54727397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011956086,0.71901183,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011956317,0.54727397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011956539,0.71901183,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011956768,0.71901183,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011957021,0.71901183,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011957022,0.72001183,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011957278,0.54927397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011957503,0.54927397,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011957504,0.54727397,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011957730,0.54727397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011957958,0.54827397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011958191,0.54727397,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011958627,0.54827397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011958862,0.54727397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011959075,0.55927397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011959298,0.55727397,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011959742,0.37553611,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011959960,0.37553611,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011959961,0.06757564,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011960225,0.06957564,66920.0,66919.0,0.001827]
["bitfinex","BTCUSD",1729011960457,0.06957564,66920.0,66912.0,0.299723]
["bitfinex","BTCUSD",1729011960458,0.06857564,66920.0,66918.0,0.149435]
["bitfinex","BTCUSD",1729011960704,0.06757564,66920.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011960952,0.06857564,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011961199,0.06857564,66920.0,66919.0,0.151261]
["bitfinex","BTCUSD",1729011961428,0.001,66920.0,66919.0,0.32379412]
["bitfinex","BTCUSD",1729011961645,0.001,66920.0,66919.0,0.32279412]
["bitfinex","BTCUSD",1729011961863,0.002,66920.0,66919.0,0.15105626]
["bitfinex","BTCUSD",1729011962328,0.002,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011962752,0.002,66920.0,66919.0,0.150261]
["bitfinex","BTCUSD",1729011963231,0.001,66920.0,66919.0,0.150261]
["bitfinex","BTCUSD",1729011963466,0.001,66920.0,66919.0,0.449129]
["bitfinex","BTCUSD",1729011963739,0.001,66920.0,66919.0,0.158261]
["bitfinex","BTCUSD",1729011963967,0.002,66920.0,66919.0,0.158261]
["bitfinex","BTCUSD",1729011964210,0.001,66920.0,66919.0,0.66402259]
["bitfinex","BTCUSD",1729011964431,0.001,66920.0,66919.0,0.83576045]
["bitfinex","BTCUSD",1729011964668,0.2238021,66941.0,66932.0,0.15020026]
["bitfinex","BTCUSD",1729011964910,0.2238021,66941.0,66932.0,0.58046659]
["bitfinex","BTCUSD",1729011965134,0.2238021,66941.0,66940.0,0.15018226]
["bitfinex","BTCUSD",1729011965396,0.2238021,66941.0,66940.0,0.42192012]
["bitfinex","BTCUSD",1729011965847,0.149349,66957.0,66941.0,0.25518026]
["bitfinex","BTCUSD",1729011966087,0.39553996,66948.0,66941.0,0.25018026]
["bitfinex","BTCUSD",1729011966330,0.39553996,66948.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729011966583,0.39553996,66948.0,66939.0,0.00079526]
["bitfinex","BTCUSD",1729011966584,0.17173786,66944.0,66939.0,0.00079526]
["bitfinex","BTCUSD",1729011966843,0.39553996,66948.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729011967079,0.39553996,66948.0,66938.0,0.00079526]
["bitfinex","BTCUSD",1729011967300,0.002654,66942.0,66941.0,0.162385]
["bitfinex","BTCUSD",1729011967540,0.002654,66942.0,66941.0,0.176385]
["bitfinex","BTCUSD",1729011967759,0.002654,66942.0,66941.0,0.027]
["bitfinex","BTCUSD",1729011967991,0.002654,66942.0,66941.0,0.013]
["bitfinex","BTCUSD",1729011968252,0.002654,66942.0,66938.0,0.009]
["bitfinex","BTCUSD",1729011968253,0.29877,66941.0,66938.0,0.009]
["bitfinex","BTCUSD",1729011968474,0.154389,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1729011968716,0.30791747,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1729011969457,0.30291747,66939.0,66938.0,0.009]
["bitfinex","BTCUSD",1729011969713,0.30291747,66939.0,66914.0,0.2238021]
["bitfinex","BTCUSD",1729011969714,0.005,66936.0,66924.0,0.2238021]
["bitfinex","BTCUSD",1729011969933,0.26071373,66928.0,66924.0,0.3732231]
["bitfinex","BTCUSD",1729011970187,0.26071373,66928.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729011970429,0.26071373,66928.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729011970666,0.26071373,66924.0,66918.0,0.298869]
["bitfinex","BTCUSD",1729011970906,0.149419,66926.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729011971158,0.30294847,66926.0,66924.0,0.014]
["bitfinex","BTCUSD",1729011971402,0.30294847,66926.0,66913.0,0.00079526]
["bitfinex","BTCUSD",1729011971403,0.4142422,66925.0,66913.0,0.00079526]
["bitfinex","BTCUSD",1729011971628,0.0806,66927.0,66920.0,0.009]
["bitfinex","BTCUSD",1729011971873,0.001,66928.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729011972108,0.001,66928.0,66923.0,0.149423]
["bitfinex","BTCUSD",1729011972333,0.001,66928.0,66922.0,0.298855]
["bitfinex","BTCUSD",1729011972334,0.001,66928.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729011972817,0.2238021,66925.0,66920.0,0.023]
["bitfinex","BTCUSD",1729011973087,0.001,66928.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011973088,0.15352847,66924.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011973320,0.30295247,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729011973551,0.149428,66922.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011973812,0.45237747,66924.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011974067,0.41014573,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011974329,0.6517742,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011974542,0.6637742,66920.0,66919.0,0.000827]
["bitfinex","BTCUSD",1729011974763,0.41716073,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011975018,0.91917057,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011975255,1.22916774,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011975497,1.14012875,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011975720,1.22916774,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011976195,1.14012875,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011976670,1.25142749,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011976673,1.29977153,66913.0,66912.0,0.000827]
["bitfinex","BTCUSD",1729011976920,0.154472,66902.0,66901.0,0.00013397]
["bitfinex","BTCUSD",1729011977133,0.5707142,66902.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011977384,0.154508,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011977618,0.60622173,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011977842,0.66890062,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011978056,0.56171536,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011978299,0.55671536,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011978537,0.06467889,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011978760,0.21418689,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011979011,0.06467889,66886.0,66885.0,0.150337]
["bitfinex","BTCUSD",1729011979479,0.06467889,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011979663,0.06467889,66886.0,66885.0,0.151337]
["bitfinex","BTCUSD",1729011979875,0.06467889,66886.0,66885.0,0.150337]
["bitfinex","BTCUSD",1729011980348,0.06567889,66886.0,66885.0,0.159337]
["bitfinex","BTCUSD",1729011980575,0.06467889,66886.0,66885.0,0.150337]
["bitfinex","BTCUSD",1729011980811,0.06467889,66886.0,66885.0,0.163337]
["bitfinex","BTCUSD",1729011981029,0.06567889,66886.0,66885.0,0.163337]
["bitfinex","BTCUSD",1729011981259,0.06567889,66886.0,66885.0,0.150337]
["bitfinex","BTCUSD",1729011981484,0.06667889,66886.0,66885.0,0.163337]
["bitfinex","BTCUSD",1729011982595,0.06767889,66886.0,66885.0,0.026827]
["bitfinex","BTCUSD",1729011983274,0.21718689,66886.0,66885.0,0.026827]
["bitfinex","BTCUSD",1729011983716,0.37071536,66886.0,66885.0,0.026827]
["bitfinex","BTCUSD",1729011983938,0.37771536,66886.0,66885.0,0.026827]
["bitfinex","BTCUSD",1729011984678,0.37671536,66886.0,66885.0,0.013827]
["bitfinex","BTCUSD",1729011984915,0.37671536,66886.0,66885.0,0.014827]
["bitfinex","BTCUSD",1729011985139,0.38671536,66886.0,66885.0,0.014827]
["bitfinex","BTCUSD",1729011985380,0.38471536,66886.0,66885.0,0.014827]
["bitfinex","BTCUSD",1729011985608,0.38271536,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011985839,0.31803647,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011986071,0.38004735,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011986289,0.38204735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011986520,0.38704735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011986783,0.38504735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011987233,0.38704735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011987906,0.38504735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011988119,0.37504735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011988345,0.37704735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011988555,0.38204735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011988768,0.38504735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011988985,0.38704735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011989425,0.38504735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011989651,0.38204735,66886.0,66885.0,0.000827]
["bitfinex","BTCUSD",1729011990106,0.38604735,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011990589,0.46544735,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011990797,0.46144735,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011991254,0.46544735,66886.0,66885.0,0.001827]
["bitfinex","BTCUSD",1729011991462,0.46344735,66886.0,66885.0,0.00210748]
["bitfinex","BTCUSD",1729011991691,0.46344735,66886.0,66885.0,0.00110748]
["bitfinex","BTCUSD",1729011991990,0.63533916,66886.0,66885.0,0.00110748]
["bitfinex","BTCUSD",1729011992222,0.63733916,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1729011992654,0.63733916,66886.0,66885.0,0.0007]
["bitfinex","BTCUSD",1729011993376,0.80923097,66886.0,66885.0,0.0007]
["bitfinex","BTCUSD",1729011994063,0.81029558,66886.0,66885.0,0.0007]
["bitfinex","BTCUSD",1729011995041,1.00549558,66886.0,66885.0,0.0007]
["bitfinex","BTCUSD",1729011995293,0.32642381,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011995528,0.48995228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011996216,0.49195228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011996445,0.48995228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011996659,0.49095228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011996917,0.64825228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011997143,0.49695228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011997793,0.49195228,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011998006,0.54867732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011998501,0.54767732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011998750,0.54167732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011998973,0.54267732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011999441,0.54767732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729011999665,0.54667732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012000116,0.54167732,66875.0,66874.0,0.003826]
["bitfinex","BTCUSD",1729012000332,0.54267732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012001474,0.55267732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012001707,0.55167732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012001941,0.55467732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012002151,0.55467732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012002414,0.55667732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012002629,0.55767732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012002846,0.55367732,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012003061,0.56167732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012003271,0.56367732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012003504,0.56567732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012003980,0.56367732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012004198,0.55367732,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012007599,0.07372504,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012007827,0.22325704,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012008049,0.07372504,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012008491,0.008,66875.0,66874.0,0.001826]
["bitfinex","BTCUSD",1729012008756,0.06127161,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012008973,0.06327161,66875.0,66874.0,0.019826]
["bitfinex","BTCUSD",1729012009188,0.06227161,66875.0,66874.0,0.008826]
["bitfinex","BTCUSD",1729012009605,0.06327161,66875.0,66874.0,0.019826]
["bitfinex","BTCUSD",1729012009822,0.06327161,66875.0,66874.0,0.011826]
["bitfinex","BTCUSD",1729012009823,0.21180361,66875.0,66874.0,0.011826]
["bitfinex","BTCUSD",1729012010049,0.150532,66875.0,66874.0,0.011826]
["bitfinex","BTCUSD",1729012010487,0.001,66875.0,66874.0,0.011826]
["bitfinex","BTCUSD",1729012011611,0.002,66875.0,66874.0,0.022826]
["bitfinex","BTCUSD",1729012012570,0.06421846,66875.0,66874.0,0.022826]
["bitfinex","BTCUSD",1729012012841,0.06421846,66875.0,66874.0,0.17315526]
["bitfinex","BTCUSD",1729012013086,0.002,66875.0,66874.0,0.59088373]
["bitfinex","BTCUSD",1729012013520,0.002,66875.0,66874.0,0.72388373]
["bitfinex","BTCUSD",1729012014040,0.002,66875.0,66874.0,0.70088373]
["bitfinex","BTCUSD",1729012014263,0.002,66875.0,66874.0,0.69588373]
["bitfinex","BTCUSD",1729012014505,0.001,66875.0,66874.0,0.52635526]
["bitfinex","BTCUSD",1729012014714,0.2238021,66885.0,66884.0,0.00079526]
["bitfinex","BTCUSD",1729012015178,0.149513,66884.0,66879.0,0.00079526]
["bitfinex","BTCUSD",1729012015395,0.001654,66886.0,66880.0,0.00079526]
["bitfinex","BTCUSD",1729012015633,0.001654,66886.0,66882.0,0.00079526]
["bitfinex","BTCUSD",1729012015864,0.001654,66886.0,66884.0,0.012]
["bitfinex","BTCUSD",1729012016094,0.001654,66886.0,66884.0,0.026]
["bitfinex","BTCUSD",1729012016319,0.001654,66886.0,66882.0,0.00079526]
["bitfinex","BTCUSD",1729012018171,0.001654,66886.0,66882.0,0.00679526]
["bitfinex","BTCUSD",1729012018849,0.001654,66886.0,66882.0,0.01679526]
["bitfinex","BTCUSD",1729012019919,0.001654,66886.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729012020156,0.001654,66886.0,66885.0,0.15030526]
["bitfinex","BTCUSD",1729012021074,0.001654,66886.0,66885.0,0.00079526]
["bitfinex","BTCUSD",1729012021582,0.001654,66886.0,66885.0,0.16430526]
["bitfinex","BTCUSD",1729012021841,0.001654,66886.0,66885.0,0.15030526]
["bitfinex","BTCUSD",1729012022060,0.001654,66886.0,66885.0,0.42383373]
["bitfinex","BTCUSD",1729012022516,0.001654,66886.0,66885.0,0.41383373]
["bitfinex","BTCUSD",1729012022735,0.001654,66886.0,66885.0,0.28230526]
["bitfinex","BTCUSD",1729012023203,0.001654,66886.0,66885.0,0.26430526]
["bitfinex","BTCUSD",1729012023433,0.001654,66886.0,66885.0,0.26930526]
["bitfinex","BTCUSD",1729012023671,0.001654,66886.0,66885.0,0.26430526]
["bitfinex","BTCUSD",1729012024117,0.001654,66886.0,66885.0,0.25030526]
["bitfinex","BTCUSD",1729012024812,0.001654,66886.0,66885.0,0.27830526]
["bitfinex","BTCUSD",1729012025048,0.001654,66886.0,66885.0,0.42283373]
["bitfinex","BTCUSD",1729012025310,0.001654,66886.0,66885.0,0.59913373]
["bitfinex","BTCUSD",1729012025554,0.0079,66906.0,66885.0,0.59913373]
["bitfinex","BTCUSD",1729012025555,0.0079,66906.0,66905.0,0.15026026]
["bitfinex","BTCUSD",1729012026050,0.0079,66906.0,66905.0,0.00079526]
["bitfinex","BTCUSD",1729012026238,0.0079,66906.0,66905.0,0.15026026]
["bitfinex","BTCUSD",1729012026454,0.0079,66906.0,66905.0,0.00079526]
["bitfinex","BTCUSD",1729012026676,0.0079,66906.0,66905.0,0.15026026]
["bitfinex","BTCUSD",1729012027888,0.06320302,66913.0,66912.0,0.15524526]
["bitfinex","BTCUSD",1729012028114,0.001654,66913.0,66912.0,0.67977699]
["bitfinex","BTCUSD",1729012029017,0.001654,66913.0,66912.0,0.68077699]
["bitfinex","BTCUSD",1729012030877,0.001654,66913.0,66912.0,0.70377699]
["bitfinex","BTCUSD",1729012031094,0.001654,66913.0,66912.0,0.71186177]
["bitfinex","BTCUSD",1729012031320,0.001654,66913.0,66912.0,0.71518613]
["bitfinex","BTCUSD",1729012031555,0.001654,66913.0,66912.0,0.41850173]
["bitfinex","BTCUSD",1729012031797,0.001654,66913.0,66912.0,0.41750173]
["bitfinex","BTCUSD",1729012032433,0.001654,66913.0,66912.0,0.41650173]
["bitfinex","BTCUSD",1729012032646,0.001654,66913.0,66912.0,0.41750173]
["bitfinex","BTCUSD",1729012032858,0.001654,66913.0,66912.0,0.41850173]
["bitfinex","BTCUSD",1729012033111,0.001654,66913.0,66912.0,0.41650173]
["bitfinex","BTCUSD",1729012033552,0.001654,66913.0,66912.0,0.41750173]
["bitfinex","BTCUSD",1729012034471,0.001654,66913.0,66912.0,0.41850173]
["bitfinex","BTCUSD",1729012034699,0.001654,66913.0,66912.0,0.44985851]
["bitfinex","BTCUSD",1729012034918,0.001654,66913.0,66912.0,0.52975851]
["bitfinex","BTCUSD",1729012035866,0.001654,66913.0,66912.0,0.53075851]
["bitfinex","BTCUSD",1729012036085,0.001654,66913.0,66912.0,0.52975851]
["bitfinex","BTCUSD",1729012036544,0.001654,66913.0,66912.0,0.52040173]
["bitfinex","BTCUSD",1729012037049,0.001654,66913.0,66912.0,0.51940173]
["bitfinex","BTCUSD",1729012037317,0.001654,66913.0,66912.0,0.52040173]
["bitfinex","BTCUSD",1729012037539,0.014654,66913.0,66912.0,0.52140173]
["bitfinex","BTCUSD",1729012037765,0.014654,66913.0,66912.0,0.53006613]
["bitfinex","BTCUSD",1729012037992,0.001654,66913.0,66912.0,0.52906613]
["bitfinex","BTCUSD",1729012038465,0.001654,66913.0,66912.0,0.52806613]
["bitfinex","BTCUSD",1729012038703,0.001654,66913.0,66912.0,0.52906613]
["bitfinex","BTCUSD",1729012038704,0.014654,66913.0,66912.0,0.52906613]
["bitfinex","BTCUSD",1729012038935,0.014654,66913.0,66912.0,0.41850173]
["bitfinex","BTCUSD",1729012039404,0.014654,66913.0,66912.0,0.41077373]
["bitfinex","BTCUSD",1729012039639,0.014654,66913.0,66912.0,0.15224526]
["bitfinex","BTCUSD",1729012040569,0.001654,66913.0,66912.0,0.15124526]
["bitfinex","BTCUSD",1729012041333,0.002654,66913.0,66912.0,0.15324526]
["bitfinex","BTCUSD",1729012041564,0.002654,66913.0,66912.0,0.25024526]
["bitfinex","BTCUSD",1729012041565,0.001654,66913.0,66912.0,0.25024526]
["bitfinex","BTCUSD",1729012041801,0.003654,66913.0,66912.0,0.26624526]
["bitfinex","BTCUSD",1729012042029,0.002654,66913.0,66912.0,0.26424526]
["bitfinex","BTCUSD",1729012042261,0.002654,66913.0,66912.0,0.25024526]
["bitfinex","BTCUSD",1729012042485,0.002654,66913.0,66912.0,0.25224526]
["bitfinex","BTCUSD",1729012042715,0.003654,66913.0,66912.0,0.26624526]
["bitfinex","BTCUSD",1729012043465,0.002654,66913.0,66912.0,0.25224526]
["bitfinex","BTCUSD",1729012043701,0.001654,66913.0,66912.0,0.40650173]
["bitfinex","BTCUSD",1729012043931,0.002654,66913.0,66912.0,0.40650173]
["bitfinex","BTCUSD",1729012044706,0.002654,66913.0,66912.0,0.44693339]
["bitfinex","BTCUSD",1729012044925,0.002654,66913.0,66912.0,0.54083339]
["bitfinex","BTCUSD",1729012045174,0.003654,66913.0,66912.0,0.54083339]
["bitfinex","BTCUSD",1729012045414,0.002654,66913.0,66912.0,0.51940173]
["bitfinex","BTCUSD",1729012045651,0.011654,66913.0,66912.0,0.52122873]
["bitfinex","BTCUSD",1729012046117,0.001654,66913.0,66912.0,0.52022873]
["bitfinex","BTCUSD",1729012046598,0.014654,66913.0,66912.0,0.52744489]
["bitfinex","BTCUSD",1729012046817,0.028654,66913.0,66912.0,0.52944489]
["bitfinex","BTCUSD",1729012047305,0.014654,66913.0,66912.0,0.52944489]
["bitfinex","BTCUSD",1729012047544,0.2238021,66928.0,66924.0,0.26294626]
["bitfinex","BTCUSD",1729012047791,0.2238021,66928.0,66924.0,0.68046608]
["bitfinex","BTCUSD",1729012048021,0.2238021,66928.0,66924.0,0.67747799]
["bitfinex","BTCUSD",1729012048252,0.2238021,66935.0,66924.0,0.70047799]
["bitfinex","BTCUSD",1729012048759,0.001656,66948.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012049012,0.001656,66948.0,66941.0,0.51118352]
["bitfinex","BTCUSD",1729012049481,0.001654,66942.0,66941.0,0.51118352]
["bitfinex","BTCUSD",1729012050186,0.00138739,66942.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012050692,0.149391,66938.0,66934.0,0.00079526]
["bitfinex","BTCUSD",1729012050918,0.00138739,66942.0,66931.0,0.00079526]
["bitfinex","BTCUSD",1729012050919,0.002272,66935.0,66931.0,0.00079526]
["bitfinex","BTCUSD",1729012051168,0.002272,66935.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729012051169,0.002272,66935.0,66930.0,0.15020326]
["bitfinex","BTCUSD",1729012051618,0.002272,66935.0,66928.0,0.00079526]
["bitfinex","BTCUSD",1729012051849,0.2238021,66939.0,66914.0,0.2365301]
["bitfinex","BTCUSD",1729012051850,0.002272,66926.0,66922.0,0.00079526]
["bitfinex","BTCUSD",1729012052074,0.002272,66926.0,66914.0,0.2238021]
["bitfinex","BTCUSD",1729012052075,0.002272,66920.0,66919.0,0.00079526]
["bitfinex","BTCUSD",1729012052312,0.225522,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729012052313,0.0761,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729012052556,0.005,66941.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729012052557,0.1863,66937.0,66932.0,0.00079526]
["bitfinex","BTCUSD",1729012052800,0.188572,66937.0,66935.0,0.149397]
["bitfinex","BTCUSD",1729012053025,0.188572,66937.0,66934.0,0.00079526]
["bitfinex","BTCUSD",1729012053249,0.002272,66930.0,66928.0,0.003]
["bitfinex","BTCUSD",1729012053471,0.002272,66930.0,66929.0,0.00079526]
["bitfinex","BTCUSD",1729012053982,0.002272,66934.0,66928.0,0.003]
["bitfinex","BTCUSD",1729012054231,0.1863,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729012054670,0.0761,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729012054898,0.0761,66940.0,66939.0,0.41118752]
["bitfinex","BTCUSD",1729012055122,0.001656,66948.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012055345,0.2238021,66945.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012056274,0.001656,66948.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012056275,0.002272,66946.0,66941.0,0.15018026]
["bitfinex","BTCUSD",1729012056502,0.002272,66946.0,66941.0,0.16418026]
["bitfinex","BTCUSD",1729012056771,0.002272,66946.0,66941.0,0.014]
["bitfinex","BTCUSD",1729012057018,0.002272,66946.0,66941.0,0.163385]
["bitfinex","BTCUSD",1729012057707,0.001656,66948.0,66941.0,0.163385]
["bitfinex","BTCUSD",1729012058159,0.00238739,66942.0,66941.0,0.165385]
["bitfinex","BTCUSD",1729012058888,0.00238739,66942.0,66941.0,0.151385]
["bitfinex","BTCUSD",1729012059117,0.00138739,66942.0,66941.0,0.163385]
["bitfinex","BTCUSD",1729012059349,0.01338739,66942.0,66941.0,0.163385]
["bitfinex","BTCUSD",1729012059587,0.00138739,66942.0,66937.0,0.1]
["bitfinex","BTCUSD",1729012059817,0.1761,66941.0,66937.0,0.1]
["bitfinex","BTCUSD",1729012060049,0.1,66941.0,66939.0,0.17154148]
["bitfinex","BTCUSD",1729012060287,0.1,66941.0,66940.0,0.149387]
["bitfinex","BTCUSD",1729012061690,0.101,66941.0,66940.0,0.151387]
["bitfinex","BTCUSD",1729012062380,0.101,66941.0,66940.0,0.165387]
["bitfinex","BTCUSD",1729012065380,0.101,66941.0,66940.0,0.016]
["bitfinex","BTCUSD",1729012065623,0.84842695,66941.0,66940.0,0.016]
["bitfinex","BTCUSD",1729012066836,0.149405,66932.0,66928.0,0.2238021]
["bitfinex","BTCUSD",1729012067067,0.298804,66934.0,66928.0,0.2238021]
["bitfinex","BTCUSD",1729012067276,0.149406,66932.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729012067513,0.149402,66934.0,66915.0,0.11]
["bitfinex","BTCUSD",1729012067751,0.149399,66935.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729012067995,0.149399,66935.0,66915.0,0.11]
["bitfinex","BTCUSD",1729012067996,0.002272,66924.0,66921.0,0.1]
["bitfinex","BTCUSD",1729012068487,0.002272,66924.0,66921.0,0.249428]
["bitfinex","BTCUSD",1729012068706,0.002272,66924.0,66921.0,0.251428]
["bitfinex","BTCUSD",1729012068929,0.002272,66924.0,66922.0,0.298854]
["bitfinex","BTCUSD",1729012069182,0.002272,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729012069631,0.002272,66924.0,66920.0,0.398862]
["bitfinex","BTCUSD",1729012069854,0.002272,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012070297,0.002272,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729012070752,0.004272,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729012070972,0.004272,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012070973,0.003272,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012071213,0.004272,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012071437,0.003272,66924.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012071659,0.003272,66924.0,66923.0,0.163425]
["bitfinex","BTCUSD",1729012071872,0.004272,66924.0,66923.0,0.163425]
["bitfinex","BTCUSD",1729012072135,0.002272,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729012072603,0.422397,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012072817,0.272972,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012073107,0.422397,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012073332,0.272972,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012073849,0.272972,66923.0,66918.0,0.150261]
["bitfinex","BTCUSD",1729012074993,0.273972,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012075208,0.424397,66923.0,66922.0,0.001]
["bitfinex","BTCUSD",1729012075432,0.424397,66923.0,66918.0,0.161262]
["bitfinex","BTCUSD",1729012075433,0.273972,66923.0,66918.0,0.161262]
["bitfinex","BTCUSD",1729012075673,0.274972,66923.0,66918.0,0.162262]
["bitfinex","BTCUSD",1729012075953,0.273972,66923.0,66918.0,0.001826]
["bitfinex","BTCUSD",1729012076171,0.151706,66919.0,66918.0,0.001826]
["bitfinex","BTCUSD",1729012076390,0.30523447,66919.0,66918.0,0.001826]
["bitfinex","BTCUSD",1729012076840,0.30523447,66919.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012077261,0.37222714,66919.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012077493,0.30523447,66919.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012077719,0.002272,66920.0,66918.0,0.007826]
["bitfinex","BTCUSD",1729012077941,0.2727,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012077942,0.0848,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012078161,0.0838,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012078387,0.0838,66923.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729012078607,0.0828,66923.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729012078824,0.0828,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012079527,0.001,66923.0,66922.0,0.156427]
["bitfinex","BTCUSD",1729012080442,0.001,66923.0,66922.0,0.007]
["bitfinex","BTCUSD",1729012080659,0.002272,66930.0,66919.0,0.26066555]
["bitfinex","BTCUSD",1729012080925,0.2260741,66928.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012081148,0.2260741,66928.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729012081149,0.001,66920.0,66919.0,0.149434]
["bitfinex","BTCUSD",1729012081364,0.001,66923.0,66922.0,0.149427]
["bitfinex","BTCUSD",1729012081574,0.2260741,66928.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012081794,0.001,66923.0,66922.0,0.150427]
["bitfinex","BTCUSD",1729012082004,0.2260741,66928.0,66925.0,0.149419]
["bitfinex","BTCUSD",1729012082237,0.003272,66928.0,66924.0,0.298845]
["bitfinex","BTCUSD",1729012082457,0.003272,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012082675,0.001,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012083802,0.001,66928.0,66923.0,0.298847]
["bitfinex","BTCUSD",1729012083803,0.002,66928.0,66923.0,0.298847]
["bitfinex","BTCUSD",1729012084024,0.003272,66928.0,66918.0,0.011826]
["bitfinex","BTCUSD",1729012084277,0.002272,66924.0,66919.0,0.298867]
["bitfinex","BTCUSD",1729012084490,0.002272,66924.0,66918.0,0.150262]
["bitfinex","BTCUSD",1729012084744,0.002272,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729012084951,0.002272,66924.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012084952,0.002272,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1729012085402,0.003272,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729012085645,0.004272,66924.0,66921.0,0.149428]
["bitfinex","BTCUSD",1729012085920,0.004272,66924.0,66919.0,0.014]
["bitfinex","BTCUSD",1729012085921,0.004272,66924.0,66919.0,0.013]
["bitfinex","BTCUSD",1729012086135,0.104272,66924.0,66919.0,0.162432]
["bitfinex","BTCUSD",1729012086366,0.104272,66924.0,66919.0,0.162433]
["bitfinex","BTCUSD",1729012086599,0.253695,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729012086821,0.104272,66924.0,66920.0,0.149431]
["bitfinex","BTCUSD",1729012087278,0.105272,66924.0,66923.0,0.001]
["bitfinex","BTCUSD",1729012087552,0.151706,66919.0,66918.0,0.000826]
["bitfinex","BTCUSD",1729012087773,0.151719,66913.0,66898.0,0.2238021]
["bitfinex","BTCUSD",1729012088016,0.56591302,66913.0,66903.0,0.149469]
["bitfinex","BTCUSD",1729012088225,0.56591302,66913.0,66900.0,0.29895]
["bitfinex","BTCUSD",1729012088226,0.56591302,66913.0,66905.0,0.149464]
["bitfinex","BTCUSD",1729012088477,0.30524747,66913.0,66902.0,0.298941]
["bitfinex","BTCUSD",1729012088700,0.30524747,66913.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729012088932,0.30524747,66913.0,66894.0,0.298977]
["bitfinex","BTCUSD",1729012088933,0.149506,66887.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729012089158,0.002272,66887.0,66883.0,0.149512]
["bitfinex","BTCUSD",1729012089387,0.002272,66887.0,66882.0,0.299033]
["bitfinex","BTCUSD",1729012089388,0.002272,66887.0,66884.0,0.149511]
["bitfinex","BTCUSD",1729012089655,0.002272,66887.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729012089656,0.151778,66887.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729012089871,0.007,66901.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729012089872,0.002272,66895.0,66886.0,0.26066555]
["bitfinex","BTCUSD",1729012090121,0.2238021,66898.0,66894.0,0.26066555]
["bitfinex","BTCUSD",1729012090334,0.2238021,66898.0,66897.0,0.149482]
["bitfinex","BTCUSD",1729012090553,0.002272,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729012090788,0.2238021,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729012091258,0.002272,66909.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729012091506,0.002272,66909.0,66897.0,0.26066555]
["bitfinex","BTCUSD",1729012091729,0.002272,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729012092428,0.001,66909.0,66908.0,0.007]
["bitfinex","BTCUSD",1729012092642,0.003272,66909.0,66908.0,0.007]
["bitfinex","BTCUSD",1729012093106,0.002272,66909.0,66908.0,0.006]
["bitfinex","BTCUSD",1729012093558,0.002272,66909.0,66907.0,0.149461]
["bitfinex","BTCUSD",1729012093793,0.002272,66909.0,66905.0,0.299757]
["bitfinex","BTCUSD",1729012094018,0.78335365,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729012094019,0.002272,66916.0,66915.0,0.149441]
["bitfinex","BTCUSD",1729012094249,0.2238021,66915.0,66914.0,0.448334]
["bitfinex","BTCUSD",1729012094483,0.001,66911.0,66910.0,0.001]
["bitfinex","BTCUSD",1729012094696,0.001,66911.0,66910.0,0.150454]
["bitfinex","BTCUSD",1729012094953,0.002272,66918.0,66907.0,0.006]
["bitfinex","BTCUSD",1729012095185,0.001,66909.0,66908.0,0.15244703]
["bitfinex","BTCUSD",1729012095455,0.002272,66918.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729012095686,0.2238021,66912.0,66910.0,0.298904]
["bitfinex","BTCUSD",1729012095912,0.001,66915.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729012096201,0.001,66915.0,66914.0,0.149445]
["bitfinex","BTCUSD",1729012096914,0.002272,66918.0,66915.0,0.149442]
["bitfinex","BTCUSD",1729012097154,0.002272,66918.0,66908.0,0.299917]
["bitfinex","BTCUSD",1729012097155,0.001,66909.0,66908.0,0.015]
["bitfinex","BTCUSD",1729012097388,0.001,66909.0,66908.0,0.164458]
["bitfinex","BTCUSD",1729012097606,0.002272,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729012097823,0.002272,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729012098990,0.002272,66911.0,66908.0,0.298917]
["bitfinex","BTCUSD",1729012098991,0.001,66911.0,66909.0,0.398913]
["bitfinex","BTCUSD",1729012098993,0.001,66911.0,66910.0,0.249454]
["bitfinex","BTCUSD",1729012099212,0.002,66911.0,66910.0,0.263454]
["bitfinex","BTCUSD",1729012099911,0.001,66911.0,66910.0,0.263454]
["bitfinex","BTCUSD",1729012100430,0.002,66911.0,66910.0,0.277454]
["bitfinex","BTCUSD",1729012101775,0.002,66911.0,66910.0,0.177454]
["bitfinex","BTCUSD",1729012102517,0.002,66911.0,66910.0,0.43669922]
["bitfinex","BTCUSD",1729012102810,0.002,66911.0,66910.0,0.69437602]
["bitfinex","BTCUSD",1729012103242,0.001,66911.0,66910.0,0.263454]
["bitfinex","BTCUSD",1729012103487,0.001,66911.0,66910.0,0.163454]
["bitfinex","BTCUSD",1729012103732,0.011,66911.0,66910.0,0.264454]
["bitfinex","BTCUSD",1729012104010,0.011,66911.0,66910.0,0.41798247]
["bitfinex","BTCUSD",1729012104215,0.011,66911.0,66910.0,0.42153647]
["bitfinex","BTCUSD",1729012104457,0.2260741,66919.0,66916.0,0.149439]
["bitfinex","BTCUSD",1729012104667,0.2260741,66919.0,66910.0,0.000826]
["bitfinex","BTCUSD",1729012104921,0.002272,66922.0,66911.0,0.2238021]
["bitfinex","BTCUSD",1729012105167,0.2238021,66921.0,66917.0,0.1]
["bitfinex","BTCUSD",1729012105432,0.2238021,66928.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729012105433,0.002272,66927.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729012105655,0.2238021,66928.0,66926.0,0.149418]
["bitfinex","BTCUSD",1729012105656,0.2238021,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012106141,0.002272,66930.0,66923.0,0.298849]
["bitfinex","BTCUSD",1729012106379,0.002272,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729012106640,0.002272,66930.0,66927.0,0.149414]
["bitfinex","BTCUSD",1729012106913,0.002272,66930.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012107154,0.002272,66930.0,66923.0,0.1]
["bitfinex","BTCUSD",1729012107401,0.151695,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1729012107635,0.231595,66924.0,66923.0,0.014]
["bitfinex","BTCUSD",1729012107907,0.231595,66924.0,66905.0,0.000826]
["bitfinex","BTCUSD",1729012107908,0.002272,66923.0,66916.0,0.2238021]
["bitfinex","BTCUSD",1729012108133,0.7576302,66929.0,66916.0,0.2238021]
["bitfinex","BTCUSD",1729012108134,0.002272,66929.0,66916.0,0.2238021]
["bitfinex","BTCUSD",1729012108375,0.002272,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729012108615,0.2238021,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729012108851,0.002272,66929.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729012109533,0.002272,66929.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729012110770,0.003272,66929.0,66928.0,0.014]
["bitfinex","BTCUSD",1729012110995,0.002272,66929.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729012111219,0.002272,66929.0,66927.0,0.013]
["bitfinex","BTCUSD",1729012111452,0.002272,66931.0,66929.0,0.14941]
["bitfinex","BTCUSD",1729012111915,0.5225891,66938.0,66931.0,0.1]
["bitfinex","BTCUSD",1729012111916,0.04461118,66936.0,66931.0,0.1]
["bitfinex","BTCUSD",1729012112151,0.09087436,66940.0,66931.0,0.1]
["bitfinex","BTCUSD",1729012112152,0.001652,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729012113040,0.001652,66940.0,66939.0,0.15237648]
["bitfinex","BTCUSD",1729012113524,0.001652,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729012113769,0.001652,66940.0,66939.0,0.163389]
["bitfinex","BTCUSD",1729012114475,0.001652,66940.0,66939.0,0.177389]
["bitfinex","BTCUSD",1729012115904,0.001652,66940.0,66939.0,0.277389]
["bitfinex","BTCUSD",1729012117984,0.001652,66940.0,66939.0,0.4466329]
["bitfinex","BTCUSD",1729012118444,0.001652,66940.0,66939.0,0.44364547]
["bitfinex","BTCUSD",1729012118929,0.2254561,66953.0,66947.0,0.52276455]
["bitfinex","BTCUSD",1729012119159,0.2254561,66953.0,66947.0,0.69929302]
["bitfinex","BTCUSD",1729012119402,0.001654,66953.0,66947.0,0.69929302]
["bitfinex","BTCUSD",1729012119633,1e-06,66948.0,66947.0,0.69929302]
["bitfinex","BTCUSD",1729012120115,1e-06,66948.0,66947.0,0.70129302]
["bitfinex","BTCUSD",1729012120371,0.001654,66953.0,66952.0,0.014728]
["bitfinex","BTCUSD",1729012120609,1e-06,66953.0,66952.0,0.96493399]
["bitfinex","BTCUSD",1729012120865,1e-06,66953.0,66952.0,0.71759662]
["bitfinex","BTCUSD",1729012121557,0.2238021,66975.0,66952.0,0.71759662]
["bitfinex","BTCUSD",1729012121558,0.2238021,66975.0,66965.0,0.162059]
["bitfinex","BTCUSD",1729012121802,0.2238021,66967.0,66965.0,0.7054588]
["bitfinex","BTCUSD",1729012122036,0.2238021,66975.0,66969.0,0.18705]
["bitfinex","BTCUSD",1729012122288,0.2238021,66975.0,66969.0,0.45779652]
["bitfinex","BTCUSD",1729012122528,0.2238021,66975.0,66969.0,0.43857847]
["bitfinex","BTCUSD",1729012122981,0.2238021,66975.0,66969.0,0.44057847]
["bitfinex","BTCUSD",1729012123212,0.001654,66980.0,66969.0,0.45689307]
["bitfinex","BTCUSD",1729012123454,0.001654,66980.0,66969.0,0.65179307]
["bitfinex","BTCUSD",1729012123689,0.001654,66980.0,66969.0,0.65279307]
["bitfinex","BTCUSD",1729012123929,0.001654,66980.0,66976.0,0.164035]
["bitfinex","BTCUSD",1729012124163,0.001654,66980.0,66976.0,0.69254362]
["bitfinex","BTCUSD",1729012124414,0.001654,66980.0,66976.0,0.66350102]
["bitfinex","BTCUSD",1729012124639,0.001654,66980.0,66976.0,0.249307]
["bitfinex","BTCUSD",1729012125098,0.001654,66980.0,66976.0,0.1]
["bitfinex","BTCUSD",1729012125334,0.003926,66980.0,66976.0,0.001]
["bitfinex","BTCUSD",1729012125567,0.41389555,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1729012125807,0.15323,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1729012126326,0.15323,66977.0,66976.0,0.002]
["bitfinex","BTCUSD",1729012126550,0.15323,66977.0,66976.0,0.001]
["bitfinex","BTCUSD",1729012126762,0.15323,66977.0,66976.0,0.150307]
["bitfinex","BTCUSD",1729012126763,0.001654,66977.0,66976.0,0.150307]
["bitfinex","BTCUSD",1729012127006,0.051654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729012127230,0.051654,66977.0,66976.0,0.157307]
["bitfinex","BTCUSD",1729012127461,0.051654,66977.0,66976.0,0.017]
["bitfinex","BTCUSD",1729012127685,0.002272,66975.0,66971.0,0.1]
["bitfinex","BTCUSD",1729012128150,0.002272,66975.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729012128373,0.002272,66975.0,66971.0,0.398634]
["bitfinex","BTCUSD",1729012128374,0.002272,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729012128605,0.002272,66975.0,66971.0,0.1]
["bitfinex","BTCUSD",1729012128833,0.002272,66975.0,66970.0,0.298639]
["bitfinex","BTCUSD",1729012129056,0.051654,66977.0,66968.0,0.298648]
["bitfinex","BTCUSD",1729012129314,0.002272,66975.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729012129530,0.002272,66975.0,66972.0,0.149315]
["bitfinex","BTCUSD",1729012129737,0.002272,66975.0,66971.0,0.1]
["bitfinex","BTCUSD",1729012130002,0.002272,66975.0,66961.0,0.01]
["bitfinex","BTCUSD",1729012130003,0.002272,66969.0,66951.0,0.0269776]
["bitfinex","BTCUSD",1729012130228,0.151603,66965.0,66964.0,0.2238021]
["bitfinex","BTCUSD",1729012130456,0.151603,66965.0,66959.0,0.298688]
["bitfinex","BTCUSD",1729012130457,0.002272,66965.0,66959.0,0.298688]
["bitfinex","BTCUSD",1729012130948,0.002272,66965.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729012131195,0.002272,66966.0,66957.0,0.2238021]
["bitfinex","BTCUSD",1729012131436,0.002272,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729012131884,0.002272,66966.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729012132333,0.002272,66965.0,66960.0,0.01]
["bitfinex","BTCUSD",1729012132554,0.298649,66969.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729012132555,0.002272,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729012133458,0.002272,66966.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729012133674,0.001,66965.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729012134186,0.002272,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729012134405,0.002272,66966.0,66908.0,0.2246291]
["bitfinex","BTCUSD",1729012134406,0.001,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729012134631,0.152608,66963.0,66962.0,0.024]
["bitfinex","BTCUSD",1729012134864,0.003272,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729012135087,0.152608,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729012135781,0.149341,66961.0,66954.0,0.298711]
["bitfinex","BTCUSD",1729012135994,0.002272,66963.0,66955.0,0.2238021]
["bitfinex","BTCUSD",1729012136210,0.002272,66963.0,66951.0,0.298724]
["bitfinex","BTCUSD",1729012136456,0.002272,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729012136674,0.002272,66962.0,66961.0,0.149339]
["bitfinex","BTCUSD",1729012136887,0.002272,66962.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729012137109,0.002272,66962.0,66958.0,0.298691]
["bitfinex","BTCUSD",1729012137356,0.002272,66964.0,66954.0,0.00105803]
["bitfinex","BTCUSD",1729012137591,0.002272,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729012138154,0.0754,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729012138365,0.051654,66977.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729012138366,0.2238021,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729012138596,0.002272,66974.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729012138828,0.002272,66974.0,66973.0,0.149311]
["bitfinex","BTCUSD",1729012139054,0.051654,66977.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729012139285,0.051654,66977.0,66963.0,0.013]
["bitfinex","BTCUSD",1729012139286,0.200959,66977.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729012139517,0.200959,66977.0,66973.0,0.149312]
["bitfinex","BTCUSD",1729012139751,0.051654,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729012140440,0.051654,66977.0,66975.0,0.006]
["bitfinex","BTCUSD",1729012140668,0.151579,66976.0,66975.0,0.006]
["bitfinex","BTCUSD",1729012140887,0.151579,66976.0,66963.0,0.15352847]
["bitfinex","BTCUSD",1729012140888,0.298628,66973.0,66968.0,0.149323]
["bitfinex","BTCUSD",1729012141102,0.298628,66973.0,66965.0,0.298659]
["bitfinex","BTCUSD",1729012141334,0.051654,66977.0,66963.0,0.15435447]
["bitfinex","BTCUSD",1729012141335,0.002272,66967.0,66963.0,0.100826]
["bitfinex","BTCUSD",1729012141540,0.151605,66964.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012141796,0.002272,66970.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729012142034,0.2238021,66973.0,66966.0,0.298658]
["bitfinex","BTCUSD",1729012142260,0.001654,66980.0,66976.0,0.154307]
["bitfinex","BTCUSD",1729012142712,0.001654,66980.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012142713,0.002272,66975.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012142932,0.002272,66968.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012143145,0.151598,66968.0,66964.0,0.152333]
["bitfinex","BTCUSD",1729012143360,0.298654,66967.0,66966.0,0.011]
["bitfinex","BTCUSD",1729012143598,0.447981,66967.0,66966.0,0.011]
["bitfinex","BTCUSD",1729012143823,0.151605,66964.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012144033,0.151605,66964.0,66963.0,0.001826]
["bitfinex","BTCUSD",1729012144284,0.151605,66964.0,66963.0,0.007826]
["bitfinex","BTCUSD",1729012144513,0.151605,66964.0,66963.0,0.001826]
["bitfinex","BTCUSD",1729012144975,0.002272,66968.0,66966.0,0.149327]
["bitfinex","BTCUSD",1729012145219,0.002272,66968.0,66964.0,0.298667]
["bitfinex","BTCUSD",1729012145444,0.151598,66968.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729012145659,0.151597,66968.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729012145877,0.151597,66968.0,66966.0,0.002]
["bitfinex","BTCUSD",1729012145878,0.002272,66968.0,66966.0,0.002]
["bitfinex","BTCUSD",1729012146347,0.149327,66967.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012146608,0.149327,66967.0,66964.0,0.002]
["bitfinex","BTCUSD",1729012146839,0.149327,66967.0,66964.0,0.151333]
["bitfinex","BTCUSD",1729012147050,0.149327,66967.0,66966.0,0.006]
["bitfinex","BTCUSD",1729012147508,0.149327,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729012148230,0.151599,66967.0,66966.0,0.002]
["bitfinex","BTCUSD",1729012148471,0.51782747,66967.0,66966.0,0.009]
["bitfinex","BTCUSD",1729012148697,0.59322747,66967.0,66966.0,0.00654625]
["bitfinex","BTCUSD",1729012149437,0.166605,66964.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012149679,0.85389902,66964.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012149904,0.85589902,66964.0,66963.0,0.000826]
["bitfinex","BTCUSD",1729012150384,0.0754,66956.0,66941.0,0.2238021]
["bitfinex","BTCUSD",1729012150622,0.149367,66949.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729012150839,0.002272,66936.0,66926.0,0.2288021]
["bitfinex","BTCUSD",1729012151076,0.002272,66936.0,66926.0,0.5276381]
["bitfinex","BTCUSD",1729012151297,0.26066555,66943.0,66926.0,0.5276381]
["bitfinex","BTCUSD",1729012151298,0.14941,66930.0,66926.0,0.149417]
["bitfinex","BTCUSD",1729012151508,0.002272,66931.0,66916.0,0.012728]
["bitfinex","BTCUSD",1729012151748,0.002272,66931.0,66929.0,0.149411]
["bitfinex","BTCUSD",1729012151973,0.002272,66928.0,66916.0,0.005]
["bitfinex","BTCUSD",1729012152193,0.002272,66928.0,66922.0,0.298853]
["bitfinex","BTCUSD",1729012152413,0.002272,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012152642,0.002272,66928.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729012152872,0.2260741,66927.0,66908.0,0.49029465]
["bitfinex","BTCUSD",1729012153122,0.48446765,66934.0,66908.0,0.49029465]
["bitfinex","BTCUSD",1729012153123,0.002272,66919.0,66916.0,0.298882]
["bitfinex","BTCUSD",1729012153366,0.002272,66928.0,66915.0,0.2238021]
["bitfinex","BTCUSD",1729012153597,0.2238021,66934.0,66921.0,0.298858]
["bitfinex","BTCUSD",1729012153598,0.2238021,66926.0,66921.0,0.298858]
["bitfinex","BTCUSD",1729012153824,0.2238021,66926.0,66922.0,0.298853]
["bitfinex","BTCUSD",1729012154058,0.2238021,66926.0,66925.0,0.012]
["bitfinex","BTCUSD",1729012154283,0.151414,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012154284,0.001,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012154529,0.001,66928.0,66920.0,0.298863]
["bitfinex","BTCUSD",1729012154530,0.002272,66930.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729012154746,0.151682,66930.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729012154963,0.001,66926.0,66925.0,0.149418]
["bitfinex","BTCUSD",1729012156111,0.001,66926.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729012156112,0.002272,66930.0,66923.0,0.29885]
["bitfinex","BTCUSD",1729012156326,0.002272,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729012156769,0.002272,66936.0,66928.0,0.298826]
["bitfinex","BTCUSD",1729012157097,0.2238021,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729012157330,0.002272,66937.0,66925.0,0.27266555]
["bitfinex","BTCUSD",1729012157559,0.002272,66937.0,66936.0,0.149396]
["bitfinex","BTCUSD",1729012157991,0.002272,66937.0,66929.0,0.298822]
["bitfinex","BTCUSD",1729012158218,0.001,66930.0,66929.0,0.457234]
["bitfinex","BTCUSD",1729012158876,0.001,66930.0,66929.0,0.158412]
["bitfinex","BTCUSD",1729012159556,0.002272,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729012159817,0.15166,66940.0,66933.0,0.00086721]
["bitfinex","BTCUSD",1729012160064,0.298762,66943.0,66929.0,0.006]
["bitfinex","BTCUSD",1729012160065,0.149405,66932.0,66929.0,0.006]
["bitfinex","BTCUSD",1729012160285,0.149409,66930.0,66926.0,0.149416]
["bitfinex","BTCUSD",1729012160513,0.002272,66932.0,66926.0,0.2238021]
["bitfinex","BTCUSD",1729012160742,0.002272,66932.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729012161002,0.037,66929.0,66927.0,0.149415]
["bitfinex","BTCUSD",1729012161248,0.037,66929.0,66926.0,0.298836]
["bitfinex","BTCUSD",1729012161249,0.037,66929.0,66928.0,0.149414]
["bitfinex","BTCUSD",1729012162608,0.002272,66927.0,66926.0,0.01]
["bitfinex","BTCUSD",1729012162848,0.002272,66927.0,66913.0,0.005]
["bitfinex","BTCUSD",1729012162849,0.002272,66924.0,66909.0,0.1]
["bitfinex","BTCUSD",1729012163079,0.002272,66924.0,66921.0,0.298857]
["bitfinex","BTCUSD",1729012163306,0.002272,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729012163780,0.002272,66924.0,66922.0,0.149426]
["bitfinex","BTCUSD",1729012163982,0.002272,66924.0,66923.0,0.149425]
["bitfinex","BTCUSD",1729012164202,0.001,66927.0,66923.0,0.298849]
["bitfinex","BTCUSD",1729012164203,0.003272,66927.0,66923.0,0.298849]
["bitfinex","BTCUSD",1729012164421,0.002272,66927.0,66923.0,0.298849]
["bitfinex","BTCUSD",1729012164683,0.002272,66927.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729012165140,0.002272,66921.0,66918.0,0.149434]
["bitfinex","BTCUSD",1729012165418,0.002272,66921.0,66914.0,0.1]
["bitfinex","BTCUSD",1729012165668,0.002272,66921.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729012165669,0.151724,66911.0,66908.0,0.000827]
["bitfinex","BTCUSD",1729012165906,0.151724,66911.0,66910.0,0.2246281]
["bitfinex","BTCUSD",1729012166146,0.151724,66911.0,66910.0,0.000826]
["bitfinex","BTCUSD",1729012166587,0.002272,66912.0,66910.0,0.000826]
["bitfinex","BTCUSD",1729012166806,0.151724,66911.0,66910.0,0.000826]
["bitfinex","BTCUSD",1729012167022,0.149468,66904.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729012167278,0.005,66905.0,66898.0,0.298959]
["bitfinex","BTCUSD",1729012167498,0.005,66903.0,66896.0,0.149483]
["bitfinex","BTCUSD",1729012167716,0.005,66903.0,66888.0,0.2238021]
["bitfinex","BTCUSD",1729012167717,0.298963,66898.0,66888.0,0.2238021]
["bitfinex","BTCUSD",1729012167946,0.303963,66898.0,66888.0,0.2238021]
["bitfinex","BTCUSD",1729012168179,0.005,66894.0,66886.0,0.299015]
["bitfinex","BTCUSD",1729012168703,0.308985,66893.0,66884.0,0.299024]
["bitfinex","BTCUSD",1729012168938,0.308985,66893.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012168939,0.005,66887.0,66886.0,0.149506]
["bitfinex","BTCUSD",1729012169205,0.005,66887.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012169468,0.154517,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012169690,0.31804547,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012170807,0.164517,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012171030,0.169517,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012171490,0.32304547,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012172734,0.32304547,66882.0,66881.0,0.004828]
["bitfinex","BTCUSD",1729012172977,0.31804547,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012173642,0.01473336,66882.0,66881.0,0.000828]
["bitfinex","BTCUSD",1729012173894,0.005,66882.0,66881.0,0.150347]
["bitfinex","BTCUSD",1729012174114,0.0776,66891.0,66884.0,0.299024]
["bitfinex","BTCUSD",1729012174115,0.01,66887.0,66884.0,0.299024]
["bitfinex","BTCUSD",1729012174333,0.23853546,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729012174558,0.01473336,66887.0,66886.0,0.149508]
["bitfinex","BTCUSD",1729012175276,0.00473336,66889.0,66883.0,0.1]
["bitfinex","BTCUSD",1729012175506,0.005,66894.0,66885.0,0.299016]
["bitfinex","BTCUSD",1729012175719,0.2288021,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729012175952,0.005,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729012176233,0.005,66891.0,66888.0,0.299004]
["bitfinex","BTCUSD",1729012176452,0.00473336,66894.0,66888.0,0.299004]
["bitfinex","BTCUSD",1729012176674,0.2338021,66892.0,66889.0,0.298999]
["bitfinex","BTCUSD",1729012176896,0.01,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729012177133,0.01,66892.0,66891.0,0.298993]
["bitfinex","BTCUSD",1729012177410,0.01,66892.0,66891.0,0.448489]
["bitfinex","BTCUSD",1729012177640,0.01,66892.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729012178099,0.001,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729012178577,0.006,66894.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729012179061,0.01473336,66892.0,66889.0,0.005]
["bitfinex","BTCUSD",1729012179290,0.01473336,66892.0,66891.0,0.001]
["bitfinex","BTCUSD",1729012179505,0.16422736,66892.0,66891.0,0.001]
["bitfinex","BTCUSD",1729012180028,0.00473336,66888.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729012180261,0.00473336,66884.0,66883.0,0.249514]
["bitfinex","BTCUSD",1729012180696,0.00473336,66884.0,66883.0,0.399026]
["bitfinex","BTCUSD",1729012180924,0.00473336,66884.0,66883.0,0.249514]
["bitfinex","BTCUSD",1729012181628,0.00473336,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729012181839,0.00473336,66884.0,66876.0,0.1]
["bitfinex","BTCUSD",1729012181840,0.16425036,66882.0,66874.0,0.150358]
["bitfinex","BTCUSD",1729012182068,0.33277883,66882.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012182302,0.35577883,66882.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012182803,0.01973336,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012183031,0.58345938,66875.0,66874.0,0.000826]
["bitfinex","BTCUSD",1729012183716,0.17927436,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729012183984,0.59546838,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729012184203,0.61846838,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729012184662,0.78476838,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729012184924,0.18128336,66867.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729012185166,0.03173336,66863.0,66862.0,0.000826]
["bitfinex","BTCUSD",1729012185414,0.03173336,66863.0,66842.0,0.2238021]
["bitfinex","BTCUSD",1729012185415,0.05473336,66853.0,66842.0,0.2238021]
["bitfinex","BTCUSD",1729012185660,0.70627991,66853.0,66849.0,0.2238021]
["bitfinex","BTCUSD",1729012185870,0.8463969,66853.0,66842.0,0.2238021]
["bitfinex","BTCUSD",1729012186110,0.8463969,66853.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012186354,0.89992537,66853.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012186602,0.16433936,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012186837,0.16826183,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012187295,0.31786783,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012187784,0.94245247,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012188014,0.72365037,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012188709,0.32586783,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729012188959,0.32586783,66842.0,66841.0,0.001327]
["bitfinex","BTCUSD",1729012189213,0.32286783,66842.0,66841.0,0.001327]
["bitfinex","BTCUSD",1729012189454,0.31786783,66842.0,66841.0,0.001327]
["bitfinex","BTCUSD",1729012189682,0.32086783,66842.0,66841.0,0.002327]
["bitfinex","BTCUSD",1729012189914,0.80156993,66842.0,66841.0,0.002327]
["bitfinex","BTCUSD",1729012190134,0.59976783,66842.0,66841.0,0.001327]
["bitfinex","BTCUSD",1729012190363,0.16437936,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012190618,0.31790783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012190837,0.48420783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012191090,0.56480783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012192294,0.82160993,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012192527,0.59780783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012192793,0.60780783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012193004,0.60580783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012193223,0.59880783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012193456,0.58980783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012193684,0.58880783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012193899,0.58980783,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729012194166,0.58880783,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729012194385,0.58880783,66824.0,66814.0,0.000827]
["bitfinex","BTCUSD",1729012194386,0.20439936,66815.0,66814.0,0.000827]
["bitfinex","BTCUSD",1729012194636,0.93061037,66815.0,66814.0,0.000827]
["bitfinex","BTCUSD",1729012195423,0.93061037,66815.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012195424,0.20242436,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012195785,0.59785283,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012196262,0.57485283,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012196501,0.59785283,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012196719,0.58885283,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012196956,0.58985283,66804.0,66803.0,0.001827]
["bitfinex","BTCUSD",1729012197184,0.58985283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012197185,0.98963537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012197400,1.01263537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012197847,0.61185283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012198070,0.59785283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012198291,0.99863537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012198531,1.01463537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012198754,1.01263537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012198997,0.98963537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012199229,0.56985283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012199484,0.58085283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012199695,0.59085283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012199908,0.44116183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012200599,0.59085283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012200827,0.99163537,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012201506,0.44116183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012201759,0.42616183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012201986,0.18426183,66804.0,66803.0,0.15052]
["bitfinex","BTCUSD",1729012202200,0.18426183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012202886,0.17326183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012203196,0.16826183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012203435,0.31795283,66804.0,66803.0,0.005827]
["bitfinex","BTCUSD",1729012203661,0.16826183,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012203886,0.33295283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012204136,0.69985283,66804.0,66803.0,0.000827]
["bitfinex","BTCUSD",1729012204373,0.69985283,66804.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012204374,0.20442936,66802.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729012204593,0.20442936,66802.0,66778.0,0.2238021]
["bitfinex","BTCUSD",1729012204594,0.6458559,66782.0,66778.0,0.2238021]
["bitfinex","BTCUSD",1729012204841,0.64964437,66782.0,66778.0,0.2238021]
["bitfinex","BTCUSD",1729012205101,0.64964437,66782.0,66769.0,0.299537]
["bitfinex","BTCUSD",1729012205102,0.80938437,66782.0,66749.0,0.2238021]
["bitfinex","BTCUSD",1729012205351,1.06009991,66782.0,66764.0,0.2238021]
["bitfinex","BTCUSD",1729012205609,0.93438437,66782.0,66756.0,0.2246281]
["bitfinex","BTCUSD",1729012205837,0.6032719,66775.0,66756.0,0.5242251]
["bitfinex","BTCUSD",1729012206062,0.59503437,66775.0,66764.0,0.29956]
["bitfinex","BTCUSD",1729012206305,0.18326183,66775.0,66768.0,0.299541]
["bitfinex","BTCUSD",1729012206558,0.01,66775.0,66774.0,0.150585]
["bitfinex","BTCUSD",1729012206800,0.01473336,66775.0,66774.0,0.150585]
["bitfinex","BTCUSD",1729012208561,0.33001783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012208808,0.17326183,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012209042,0.17326183,66775.0,66774.0,0.005827]
["bitfinex","BTCUSD",1729012209303,0.17326183,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012209304,0.39861783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012209539,0.40861783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012209780,0.40861783,66775.0,66774.0,0.002827]
["bitfinex","BTCUSD",1729012209781,0.43961783,66775.0,66774.0,0.002827]
["bitfinex","BTCUSD",1729012210020,0.43961783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012210021,0.8351531,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012210252,0.8451531,66775.0,66774.0,0.002827]
["bitfinex","BTCUSD",1729012210485,1.1094531,66775.0,66774.0,0.002827]
["bitfinex","BTCUSD",1729012211010,1.1094531,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012211254,1.12764468,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012211506,0.44916183,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012211742,0.57491783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012212213,0.59491783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012212449,0.58891783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012212671,0.24886183,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012212898,0.70021783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012213151,0.69721783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012213365,0.70521783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012213794,0.69921783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012214013,0.85285834,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012214243,0.86185834,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012214476,0.87285834,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012214703,0.87703166,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012215149,0.86903166,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012215386,0.72739115,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012215599,0.72439115,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012215821,0.73539115,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012216060,0.72339115,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012216293,0.43346183,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012216517,0.43446183,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012216739,0.18426183,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012216956,0.33401783,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012217200,0.20926183,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012217662,0.34501783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012218119,0.35901783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012218412,0.52265834,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012218648,0.76345834,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012218867,0.76345834,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012218868,0.76645834,66775.0,66774.0,0.000827]
["bitfinex","BTCUSD",1729012219080,0.62281783,66775.0,66774.0,0.001827]
["bitfinex","BTCUSD",1729012219552,0.17951636,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729012219769,0.7575801,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729012220219,0.9357801,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729012220449,0.9357801,66763.0,66738.0,0.299678]
["bitfinex","BTCUSD",1729012220450,0.30253036,66757.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729012220665,0.30253036,66757.0,66747.0,0.2238021]
["bitfinex","BTCUSD",1729012220666,0.8575941,66757.0,66747.0,0.2238021]
["bitfinex","BTCUSD",1729012220917,0.8575941,66757.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729012221168,0.8575941,66757.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729012221392,0.8575941,66757.0,66736.0,0.2246291]
["bitfinex","BTCUSD",1729012221393,0.8575941,66757.0,66740.0,0.299666]
["bitfinex","BTCUSD",1729012221864,0.8575941,66757.0,66736.0,0.5243151]
["bitfinex","BTCUSD",1729012222085,0.8575941,66757.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012222304,0.8705941,66757.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012223007,0.8705941,66757.0,66736.0,0.300514]
["bitfinex","BTCUSD",1729012223246,0.8705941,66757.0,66756.0,0.001826]
["bitfinex","BTCUSD",1729012223247,0.8775941,66757.0,66756.0,0.001826]
["bitfinex","BTCUSD",1729012223497,0.8575941,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729012223727,0.8665941,66757.0,66756.0,0.001826]
["bitfinex","BTCUSD",1729012223940,1.03123461,66757.0,66756.0,0.001826]
["bitfinex","BTCUSD",1729012224173,1.03123461,66757.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012224174,0.43235236,66747.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012224392,1.1124161,66747.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012224625,1.1104161,66747.0,66736.0,0.000827]
["bitfinex","BTCUSD",1729012225548,1.3482182,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012225763,1.1264161,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012226253,1.22481253,66747.0,66746.0,2.87566839]
["bitfinex","BTCUSD",1729012226464,1.21499879,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012226907,1.22677068,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012227134,1.21499879,66747.0,66746.0,2.87566839]
["bitfinex","BTCUSD",1729012227393,1.22899879,66747.0,66746.0,2.87566839]
["bitfinex","BTCUSD",1729012227860,1.21499879,66747.0,66746.0,2.87566839]
["bitfinex","BTCUSD",1729012228096,1.22399879,66747.0,66746.0,2.87566839]
["bitfinex","BTCUSD",1729012228311,1.20999879,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012228529,1.3656393,66747.0,66746.0,2.87466839]
["bitfinex","BTCUSD",1729012228754,1.80237667,66747.0,66746.0,0.95808596]
["bitfinex","BTCUSD",1729012228996,1.80237667,66747.0,66746.0,0.35478722]
["bitfinex","BTCUSD",1729012228997,1.51437457,66747.0,66746.0,0.35478722]
["bitfinex","BTCUSD",1729012229229,1.52837457,66747.0,66746.0,0.29476055]
["bitfinex","BTCUSD",1729012229445,1.52837457,66747.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012229446,0.29958636,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012229687,0.91301642,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012230711,0.91730333,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012230955,0.79001642,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012231222,0.22889479,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012231448,0.24289479,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012231696,0.24262815,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012231940,0.37874779,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012232153,0.50248115,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012232373,0.51248115,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012232817,0.49848115,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012233071,0.74528325,66732.0,66731.0,0.0177782]
["bitfinex","BTCUSD",1729012233301,0.66512166,66732.0,66731.0,0.0217782]
["bitfinex","BTCUSD",1729012234082,0.66512166,66732.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729012234083,0.69672218,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729012234323,0.29523191,66702.0,66701.0,0.2243021]
["bitfinex","BTCUSD",1729012234592,0.29523191,66702.0,66682.0,0.2238021]
["bitfinex","BTCUSD",1729012234593,0.17227491,66683.0,66682.0,0.2238021]
["bitfinex","BTCUSD",1729012234820,0.17227491,66683.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729012234821,0.17227691,66682.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729012235095,0.27228191,66680.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729012235355,0.27228191,66680.0,66670.0,5.0]
["bitfinex","BTCUSD",1729012235356,0.69683218,66673.0,66670.0,5.0]
["bitfinex","BTCUSD",1729012235586,0.29530191,66671.0,66670.0,4.9799709]
["bitfinex","BTCUSD",1729012236077,0.53371132,66671.0,66670.0,4.9799709]
["bitfinex","BTCUSD",1729012236307,0.53371132,66671.0,66670.0,2.24793545]
["bitfinex","BTCUSD",1729012236534,0.53371132,66671.0,66670.0,0.15813845]
["bitfinex","BTCUSD",1729012236756,0.53786382,66671.0,66670.0,0.05239326]
["bitfinex","BTCUSD",1729012236971,0.69150433,66671.0,66670.0,0.05239326]
["bitfinex","BTCUSD",1729012237426,0.01731191,66667.0,66666.0,0.02762053]
["bitfinex","BTCUSD",1729012237683,0.69685318,66664.0,66663.0,0.01259529]
["bitfinex","BTCUSD",1729012237965,0.91711882,66664.0,66663.0,2.9e-07]
["bitfinex","BTCUSD",1729012238227,0.91711882,66664.0,66654.0,0.000828]
["bitfinex","BTCUSD",1729012238228,0.29532191,66662.0,66661.0,2.9e-07]
["bitfinex","BTCUSD",1729012238485,0.17236691,66642.0,66632.0,0.03787106]
["bitfinex","BTCUSD",1729012238737,0.82743065,66642.0,66632.0,0.03787106]
["bitfinex","BTCUSD",1729012238989,0.48791855,66642.0,66632.0,0.03787106]
["bitfinex","BTCUSD",1729012239678,0.22313019,66642.0,66640.0,0.150058]
["bitfinex","BTCUSD",1729012239930,0.22313019,66642.0,66641.0,0.150557]
["bitfinex","BTCUSD",1729012240146,0.16110702,66642.0,66641.0,0.63259227]
["bitfinex","BTCUSD",1729012240401,0.16110702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012240647,0.15352847,66642.0,66641.0,0.231057]
["bitfinex","BTCUSD",1729012241124,0.18610702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012241642,0.16110702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012241877,0.16710702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012242120,0.16110702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012242596,0.16110702,66642.0,66641.0,0.233057]
["bitfinex","BTCUSD",1729012242828,0.16110702,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012243064,0.15652847,66642.0,66641.0,0.231057]
["bitfinex","BTCUSD",1729012243288,0.15652847,66642.0,66641.0,0.233057]
["bitfinex","BTCUSD",1729012243529,0.15652847,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012243774,0.300069,66652.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012243775,0.00757855,66643.0,66642.0,0.00026664]
["bitfinex","BTCUSD",1729012244010,0.15852847,66643.0,66642.0,0.15032164]
["bitfinex","BTCUSD",1729012244245,0.2238021,66655.0,66644.0,0.15031764]
["bitfinex","BTCUSD",1729012244246,0.005,66645.0,66644.0,0.15031764]
["bitfinex","BTCUSD",1729012244721,0.03,66651.0,66646.0,0.15031164]
["bitfinex","BTCUSD",1729012244952,0.03,66649.0,66648.0,0.00026664]
["bitfinex","BTCUSD",1729012245180,0.03,66649.0,66643.0,0.002]
["bitfinex","BTCUSD",1729012245181,0.18352847,66649.0,66645.0,0.300096]
["bitfinex","BTCUSD",1729012245432,0.18352847,66649.0,66643.0,0.15031864]
["bitfinex","BTCUSD",1729012245433,0.03,66645.0,66643.0,0.15031864]
["bitfinex","BTCUSD",1729012245693,0.03,66645.0,66641.0,0.381115]
["bitfinex","BTCUSD",1729012245694,0.03,66643.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012245947,0.18352847,66642.0,66641.0,0.231057]
["bitfinex","BTCUSD",1729012246437,0.18352847,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012246711,0.33358347,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012247154,0.33658347,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012247625,0.33358347,66642.0,66641.0,0.081]
["bitfinex","BTCUSD",1729012247866,0.33358347,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012248095,0.57399455,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012248335,0.58299455,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012248578,0.74049455,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012248832,0.49431683,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012249074,0.37131683,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012249558,0.35731683,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012249563,0.19252847,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012249783,0.7818521,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012250253,0.38531683,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012250498,0.35258347,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012250718,0.34758347,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012250949,0.33858347,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012251198,1.0143521,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729012251713,1.0143521,66642.0,66606.0,0.00026664]
["bitfinex","BTCUSD",1729012251714,0.52453527,66627.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012251937,0.44136183,66622.0,66619.0,0.2238021]
["bitfinex","BTCUSD",1729012252172,0.44136183,66622.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012252173,0.18785836,66611.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012252412,0.18785836,66611.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729012252413,0.16487836,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729012252644,0.28787836,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729012252905,0.00473336,66597.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012253154,0.28793536,66577.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012253523,0.150202,66577.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012253725,0.155202,66577.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012253948,0.150202,66577.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012254174,0.15352847,66577.0,66576.0,0.000828]
["bitfinex","BTCUSD",1729012254885,0.15352847,66577.0,66576.0,0.00109464]
["bitfinex","BTCUSD",1729012255098,0.02070934,66591.0,66579.0,0.30065864]
["bitfinex","BTCUSD",1729012255334,0.005,66599.0,66589.0,0.0765]
["bitfinex","BTCUSD",1729012255335,0.15352847,66590.0,66589.0,0.0765]
["bitfinex","BTCUSD",1729012255565,0.005,66601.0,66592.0,0.00026664]
["bitfinex","BTCUSD",1729012255803,0.15352847,66600.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012256027,0.15352847,66600.0,66595.0,0.00026664]
["bitfinex","BTCUSD",1729012256504,0.30367947,66600.0,66595.0,0.00026664]
["bitfinex","BTCUSD",1729012256950,0.15352847,66600.0,66595.0,0.00026664]
["bitfinex","BTCUSD",1729012257142,0.32967847,66600.0,66595.0,0.00026664]
["bitfinex","BTCUSD",1729012257416,0.32967847,66600.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012257417,0.17952847,66600.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012257665,0.150154,66599.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012257919,0.150161,66595.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012258420,0.15352847,66599.0,66594.0,0.16596664]
["bitfinex","BTCUSD",1729012258678,0.15352847,66599.0,66597.0,0.00026664]
["bitfinex","BTCUSD",1729012258923,0.15352847,66599.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012258924,0.02070228,66609.0,66606.0,0.00026664]
["bitfinex","BTCUSD",1729012259177,0.02070228,66609.0,66594.0,0.56723527]
["bitfinex","BTCUSD",1729012259178,0.009,66600.0,66598.0,0.00026664]
["bitfinex","BTCUSD",1729012259391,0.157161,66595.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012259677,0.150161,66595.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012260155,0.30368947,66595.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012260589,0.15352847,66595.0,66594.0,0.1657]
["bitfinex","BTCUSD",1729012260821,0.300265,66608.0,66594.0,0.31612964]
["bitfinex","BTCUSD",1729012261064,0.02070228,66609.0,66599.0,0.40153527]
["bitfinex","BTCUSD",1729012261065,0.15352847,66607.0,66599.0,0.40153527]
["bitfinex","BTCUSD",1729012261274,0.2288021,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729012261275,0.2238021,66621.0,66620.0,0.150105]
["bitfinex","BTCUSD",1729012261529,0.37733057,66621.0,66620.0,0.228605]
["bitfinex","BTCUSD",1729012261761,0.150095,66625.0,66620.0,0.0765]
["bitfinex","BTCUSD",1729012262024,0.15352847,66627.0,66624.0,0.002]
["bitfinex","BTCUSD",1729012262278,0.2238021,66637.0,66625.0,0.1657]
["bitfinex","BTCUSD",1729012262512,0.2238021,66630.0,66625.0,0.1657]
["bitfinex","BTCUSD",1729012262755,0.005,66638.0,66626.0,0.002]
["bitfinex","BTCUSD",1729012263024,0.150091,66626.0,66625.0,0.1657]
["bitfinex","BTCUSD",1729012263254,0.150091,66626.0,66610.0,0.2258021]
["bitfinex","BTCUSD",1729012263255,0.01,66622.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012263471,0.56666027,66611.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012263692,0.58966027,66611.0,66610.0,0.2238021]
["bitfinex","BTCUSD",1729012263958,0.58966027,66611.0,66604.0,0.0765]
["bitfinex","BTCUSD",1729012263959,0.160138,66605.0,66604.0,0.0765]
["bitfinex","BTCUSD",1729012264182,0.160138,66605.0,66588.0,0.2238021]
["bitfinex","BTCUSD",1729012264183,0.150159,66596.0,66588.0,0.2238021]
["bitfinex","BTCUSD",1729012264706,0.15352847,66596.0,66593.0,0.150165]
["bitfinex","BTCUSD",1729012264965,0.300337,66592.0,66589.0,0.2238021]
["bitfinex","BTCUSD",1729012265236,0.15352847,66591.0,66589.0,0.2238021]
["bitfinex","BTCUSD",1729012265472,0.15352847,66591.0,66586.0,0.0765]
["bitfinex","BTCUSD",1729012265473,0.150146,66602.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729012265686,0.15352847,66601.0,66590.0,0.002]
["bitfinex","BTCUSD",1729012265967,0.15352847,66601.0,66592.0,0.002]
["bitfinex","BTCUSD",1729012266199,0.15352847,66601.0,66596.0,0.300317]
["bitfinex","BTCUSD",1729012266413,0.150153,66599.0,66589.0,0.300347]
["bitfinex","BTCUSD",1729012266630,0.300324,66595.0,66589.0,0.006]
["bitfinex","BTCUSD",1729012266846,0.15352847,66594.0,66590.0,0.2238021]
["bitfinex","BTCUSD",1729012267083,0.15352847,66594.0,66591.0,0.300339]
["bitfinex","BTCUSD",1729012267314,0.2238021,66617.0,66591.0,0.300339]
["bitfinex","BTCUSD",1729012267315,0.2238021,66618.0,66600.0,0.1657]
["bitfinex","BTCUSD",1729012267570,0.2238021,66608.0,66607.0,0.152134]
["bitfinex","BTCUSD",1729012267800,0.2238021,66608.0,66601.0,0.0765]
["bitfinex","BTCUSD",1729012267801,0.06196246,66625.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729012268024,0.06196246,66625.0,66610.0,0.002]
["bitfinex","BTCUSD",1729012268025,0.15352847,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729012268244,0.15352847,66624.0,66623.0,0.0765]
["bitfinex","BTCUSD",1729012268527,0.15352847,66624.0,66623.0,0.226598]
["bitfinex","BTCUSD",1729012268777,0.30362447,66624.0,66623.0,0.0765]
["bitfinex","BTCUSD",1729012269018,0.70515974,66624.0,66623.0,0.0765]
["bitfinex","BTCUSD",1729012269499,0.70515974,66624.0,66612.0,0.2238021]
["bitfinex","BTCUSD",1729012269500,0.15012,66613.0,66612.0,0.2238021]
["bitfinex","BTCUSD",1729012269796,0.005,66612.0,66606.0,0.1657]
["bitfinex","BTCUSD",1729012270006,0.55166927,66607.0,66606.0,0.1657]
["bitfinex","BTCUSD",1729012270218,0.55166927,66607.0,66597.0,0.0765]
["bitfinex","BTCUSD",1729012270219,0.300296,66601.0,66597.0,0.0765]
["bitfinex","BTCUSD",1729012270433,0.150168,66592.0,66591.0,0.2238021]
["bitfinex","BTCUSD",1729012270651,0.40653527,66599.0,66591.0,0.2238021]
["bitfinex","BTCUSD",1729012270652,0.40153527,66599.0,66591.0,0.2238021]
["bitfinex","BTCUSD",1729012270880,0.300289,66603.0,66593.0,0.300331]
["bitfinex","BTCUSD",1729012271135,0.012,66613.0,66593.0,0.40153527]
["bitfinex","BTCUSD",1729012271376,0.012,66613.0,66603.0,0.0805]
["bitfinex","BTCUSD",1729012271377,0.2238021,66612.0,66603.0,0.0805]
["bitfinex","BTCUSD",1729012271594,0.15352847,66611.0,66610.0,0.152127]
["bitfinex","BTCUSD",1729012271839,0.012,66613.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729012271840,0.15352847,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729012272053,0.2238021,66633.0,66612.0,0.40653527]
["bitfinex","BTCUSD",1729012272307,0.2238021,66633.0,66610.0,0.1929]
["bitfinex","BTCUSD",1729012272308,0.2238021,66625.0,66624.0,0.150096]
["bitfinex","BTCUSD",1729012272595,0.3738781,66633.0,66628.0,0.150085]
["bitfinex","BTCUSD",1729012272844,0.3738781,66633.0,66614.0,0.300236]
["bitfinex","BTCUSD",1729012272845,0.2238021,66633.0,66610.0,0.1929]
["bitfinex","BTCUSD",1729012273071,0.2238021,66640.0,66623.0,0.3738981]
["bitfinex","BTCUSD",1729012273072,0.15352847,66632.0,66623.0,0.3738981]
["bitfinex","BTCUSD",1729012273308,0.15352847,66632.0,66616.0,0.2238021]
["bitfinex","BTCUSD",1729012273309,0.15352847,66632.0,66629.0,0.300169]
["bitfinex","BTCUSD",1729012273555,0.005,66650.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729012273556,0.2238021,66650.0,66644.0,0.150049]
["bitfinex","BTCUSD",1729012273781,0.2238021,66650.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729012274007,0.150046,66646.0,66634.0,0.300146]
["bitfinex","BTCUSD",1729012274232,0.15352847,66645.0,66640.0,0.300116]
["bitfinex","BTCUSD",1729012274654,0.15352847,66645.0,66631.0,0.2308021]
["bitfinex","BTCUSD",1729012274881,0.15352847,66645.0,66635.0,0.300141]
["bitfinex","BTCUSD",1729012275096,0.30357847,66645.0,66631.0,0.2308021]
["bitfinex","BTCUSD",1729012275298,0.40153527,66644.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729012275509,0.150064,66639.0,66634.0,0.150072]
["bitfinex","BTCUSD",1729012275752,0.15352847,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729012276213,0.15352847,66643.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729012276445,0.002,66645.0,66638.0,0.2238021]
["bitfinex","BTCUSD",1729012276648,0.01,66644.0,66640.0,0.300117]
["bitfinex","BTCUSD",1729012276832,0.01,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729012277078,0.01,66644.0,66635.0,0.005]
["bitfinex","BTCUSD",1729012277079,0.01,66644.0,66635.0,0.007]
["bitfinex","BTCUSD",1729012277300,0.01,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729012277754,0.01,66644.0,66640.0,0.300115]
["bitfinex","BTCUSD",1729012277972,0.300069,66652.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729012278174,0.003,66643.0,66642.0,0.300107]
["bitfinex","BTCUSD",1729012278379,0.003,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729012278590,0.003,66643.0,66638.0,0.5239271]
["bitfinex","BTCUSD",1729012278591,0.15652847,66643.0,66638.0,0.5239271]
["bitfinex","BTCUSD",1729012278813,0.15352847,66642.0,66639.0,0.300124]
["bitfinex","BTCUSD",1729012279020,0.15352847,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729012279492,0.004,66644.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729012279493,0.004,66644.0,66643.0,0.340953]
["bitfinex","BTCUSD",1729012279686,0.2238021,66651.0,66643.0,0.1909]
["bitfinex","BTCUSD",1729012279925,0.15352847,66650.0,66643.0,0.1909]
["bitfinex","BTCUSD",1729012280411,0.15352847,66650.0,66646.0,0.2238021]
["bitfinex","BTCUSD",1729012280634,0.001658,66654.0,66644.0,0.40153527]
["bitfinex","BTCUSD",1729012280861,0.001658,66654.0,66643.0,0.1959]
["bitfinex","BTCUSD",1729012280862,0.001658,66654.0,66653.0,0.63206527]
["bitfinex","BTCUSD",1729012281625,0.001658,66654.0,66653.0,0.63906527]
["bitfinex","BTCUSD",1729012281832,0.2238021,66668.0,66654.0,0.1909]
["bitfinex","BTCUSD",1729012282046,0.150002,66666.0,66660.0,0.150013]
["bitfinex","BTCUSD",1729012282243,0.150002,66666.0,66654.0,0.1909]
["bitfinex","BTCUSD",1729012282244,0.15352847,66665.0,66659.0,0.300032]
["bitfinex","BTCUSD",1729012282474,0.15352847,66665.0,66656.0,0.005]
["bitfinex","BTCUSD",1729012282676,0.15352847,66665.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729012282882,0.30353247,66665.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729012283107,0.30353247,66665.0,66656.0,0.305043]
["bitfinex","BTCUSD",1729012283108,0.15352847,66665.0,66656.0,0.305043]
["bitfinex","BTCUSD",1729012283281,0.15352847,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1729012283479,0.15352847,66665.0,66663.0,0.150006]
["bitfinex","BTCUSD",1729012283746,0.009,66668.0,66667.0,0.002]
["bitfinex","BTCUSD",1729012283990,0.009,66668.0,66667.0,0.151999]
["bitfinex","BTCUSD",1729012284448,0.2238021,66683.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729012284655,0.37733057,66683.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729012284888,0.749874,66678.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729012285098,0.149994,66669.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012285343,0.40153527,66670.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012285516,0.40153527,66670.0,66668.0,0.421396]
["bitfinex","BTCUSD",1729012285717,0.40153527,66670.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012285939,0.299959,66676.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012285940,0.40153527,66676.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012286157,0.02068093,66686.0,66675.0,0.29996]
["bitfinex","BTCUSD",1729012286324,0.2238021,66682.0,66668.0,0.2834]
["bitfinex","BTCUSD",1729012286527,0.15352847,66681.0,66671.0,0.2238021]
["bitfinex","BTCUSD",1729012286854,0.15352847,66681.0,66680.0,0.14997]
["bitfinex","BTCUSD",1729012287063,0.15352847,66681.0,66678.0,0.149972]
["bitfinex","BTCUSD",1729012287271,0.15352847,66681.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012287481,0.15352847,66681.0,66669.0,0.2238021]
["bitfinex","BTCUSD",1729012287482,0.40153527,66674.0,66669.0,0.2238021]
["bitfinex","BTCUSD",1729012287736,0.005,66670.0,66669.0,0.2238021]
["bitfinex","BTCUSD",1729012287940,0.15852847,66670.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012288168,0.15352847,66669.0,66668.0,0.2714]
["bitfinex","BTCUSD",1729012288381,0.15352847,66669.0,66668.0,0.422397]
["bitfinex","BTCUSD",1729012288808,0.55352847,66669.0,66668.0,0.421397]
["bitfinex","BTCUSD",1729012289668,0.4,66669.0,66668.0,0.421397]
["bitfinex","BTCUSD",1729012290084,0.4,66669.0,66668.0,0.430397]
["bitfinex","BTCUSD",1729012290309,0.4,66669.0,66668.0,0.421397]
["bitfinex","BTCUSD",1729012290523,0.4,66669.0,66668.0,0.426397]
["bitfinex","BTCUSD",1729012291395,0.4,66669.0,66668.0,0.431397]
["bitfinex","BTCUSD",1729012291877,0.4,66669.0,66668.0,0.426397]
["bitfinex","BTCUSD",1729012292116,0.70452247,66669.0,66668.0,0.2824]
["bitfinex","BTCUSD",1729012292335,0.70452247,66669.0,66668.0,0.011]
["bitfinex","BTCUSD",1729012292560,0.55352847,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1729012292804,0.82902614,66669.0,66668.0,0.014]
["bitfinex","BTCUSD",1729012293028,0.83002614,66669.0,66668.0,0.021]
["bitfinex","BTCUSD",1729012293261,0.70452247,66669.0,66668.0,0.021]
["bitfinex","BTCUSD",1729012293501,0.70452247,66669.0,66668.0,0.007]
["bitfinex","BTCUSD",1729012294214,0.299998,66667.0,66657.0,0.2238021]
["bitfinex","BTCUSD",1729012294408,0.55352847,66669.0,66664.0,0.2238021]
["bitfinex","BTCUSD",1729012294409,0.15352847,66666.0,66664.0,0.2238021]
["bitfinex","BTCUSD",1729012294612,0.15352847,66666.0,66660.0,0.300025]
["bitfinex","BTCUSD",1729012294819,0.15352847,66662.0,66661.0,0.2238021]
["bitfinex","BTCUSD",1729012295031,0.15352847,66662.0,66655.0,0.2603]
["bitfinex","BTCUSD",1729012295032,0.15352847,66662.0,66656.0,0.2238021]
["bitfinex","BTCUSD",1729012295246,0.4,66669.0,66657.0,0.005]
["bitfinex","BTCUSD",1729012295684,0.4,66669.0,66668.0,0.150997]
["bitfinex","BTCUSD",1729012295915,0.4,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729012296147,0.4,66669.0,66668.0,0.164997]
["bitfinex","BTCUSD",1729012296359,0.4,66669.0,66668.0,0.351697]
["bitfinex","BTCUSD",1729012296807,0.02068093,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729012297498,0.00166,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012297714,0.15518847,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012297932,0.15518847,66691.0,66690.0,0.151947]
["bitfinex","BTCUSD",1729012297933,0.00166,66691.0,66690.0,0.151947]
["bitfinex","BTCUSD",1729012298161,0.00166,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012298398,0.00166,66691.0,66689.0,0.1847]
["bitfinex","BTCUSD",1729012298638,0.30347547,66690.0,66689.0,0.1847]
["bitfinex","BTCUSD",1729012298890,0.149954,66687.0,66677.0,0.1897]
["bitfinex","BTCUSD",1729012299135,0.2999,66689.0,66677.0,0.1897]
["bitfinex","BTCUSD",1729012299136,0.15352847,66686.0,66685.0,0.2238021]
["bitfinex","BTCUSD",1729012299367,0.15352847,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729012300255,0.15352847,66686.0,66683.0,0.149961]
["bitfinex","BTCUSD",1729012300531,0.15352847,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729012300774,0.00166,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012301003,0.15518847,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012301262,0.00166,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729012301737,0.00166,66691.0,66690.0,0.226547]
["bitfinex","BTCUSD",1729012301955,0.2238021,66716.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012302184,0.15518847,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012302662,0.00166,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012303163,0.15518847,66710.0,66700.0,0.299847]
["bitfinex","BTCUSD",1729012303410,0.15352847,66709.0,66701.0,0.3737241]
["bitfinex","BTCUSD",1729012303638,0.299814,66708.0,66701.0,0.2238021]
["bitfinex","BTCUSD",1729012303863,0.15352847,66707.0,66701.0,0.2238021]
["bitfinex","BTCUSD",1729012304079,0.299824,66706.0,66695.0,0.29987]
["bitfinex","BTCUSD",1729012304296,0.15352847,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729012304525,0.00166,66710.0,66704.0,0.002]
["bitfinex","BTCUSD",1729012304731,0.00166,66710.0,66702.0,0.29984]
["bitfinex","BTCUSD",1729012304732,0.00166,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012304952,0.15518847,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012305408,0.00166,66710.0,66709.0,0.151904]
["bitfinex","BTCUSD",1729012305637,0.00166,66710.0,66709.0,0.341804]
["bitfinex","BTCUSD",1729012305833,0.00166,66710.0,66709.0,0.410404]
["bitfinex","BTCUSD",1729012306510,0.00166,66710.0,66709.0,0.415404]
["bitfinex","BTCUSD",1729012306726,0.00166,66710.0,66709.0,0.427404]
["bitfinex","BTCUSD",1729012306953,0.00166,66710.0,66709.0,0.429404]
["bitfinex","BTCUSD",1729012307227,0.00166,66710.0,66709.0,0.415404]
["bitfinex","BTCUSD",1729012307475,0.00766,66710.0,66709.0,0.427404]
["bitfinex","BTCUSD",1729012307994,0.00166,66717.0,66716.0,0.156889]
["bitfinex","BTCUSD",1729012308223,0.00166,66717.0,66716.0,0.57142165]
["bitfinex","BTCUSD",1729012308446,0.00166,66717.0,66716.0,0.56842427]
["bitfinex","BTCUSD",1729012309339,0.00166,66717.0,66711.0,0.2998]
["bitfinex","BTCUSD",1729012309566,0.00166,66717.0,66714.0,0.149891]
["bitfinex","BTCUSD",1729012309814,0.299789,66714.0,66709.0,0.2745]
["bitfinex","BTCUSD",1729012310070,0.149902,66710.0,66709.0,0.014]
["bitfinex","BTCUSD",1729012310293,0.30343047,66710.0,66709.0,0.014]
["bitfinex","BTCUSD",1729012310504,0.15352847,66710.0,66709.0,0.014]
["bitfinex","BTCUSD",1729012310719,0.30343047,66710.0,66709.0,0.014]
["bitfinex","BTCUSD",1729012311228,0.15352847,66710.0,66700.0,0.2238021]
["bitfinex","BTCUSD",1729012311445,0.299793,66713.0,66700.0,0.2238021]
["bitfinex","BTCUSD",1729012311446,0.299818,66707.0,66700.0,0.2238021]
["bitfinex","BTCUSD",1729012311690,0.299828,66705.0,66700.0,0.2238021]
["bitfinex","BTCUSD",1729012311910,0.15352847,66704.0,66701.0,0.299844]
["bitfinex","BTCUSD",1729012312161,0.15352847,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729012312387,0.001656,66710.0,66701.0,0.299844]
["bitfinex","BTCUSD",1729012312388,0.001656,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012312623,0.010656,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012313300,0.010656,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729012313543,0.009656,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729012313804,0.001656,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729012315039,0.001656,66710.0,66709.0,0.166904]
["bitfinex","BTCUSD",1729012315292,0.0032714,66710.0,66709.0,0.166904]
["bitfinex","BTCUSD",1729012315532,0.0032714,66710.0,66706.0,0.60464]
["bitfinex","BTCUSD",1729012315533,0.0032714,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729012315764,0.0032714,66710.0,66709.0,0.009]
["bitfinex","BTCUSD",1729012315975,0.0032714,66710.0,66707.0,0.449725]
["bitfinex","BTCUSD",1729012316210,0.0032714,66710.0,66709.0,0.014]
["bitfinex","BTCUSD",1729012316451,0.0032714,66710.0,66709.0,0.163904]
["bitfinex","BTCUSD",1729012316682,0.0032714,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012316911,0.0032714,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729012317376,0.0032714,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012317589,0.0032714,66710.0,66708.0,0.002]
["bitfinex","BTCUSD",1729012317813,0.0032714,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729012318477,0.0032714,66710.0,66709.0,0.150904]
["bitfinex","BTCUSD",1729012318980,0.0032714,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729012319189,0.0032714,66710.0,66709.0,0.150904]
["bitfinex","BTCUSD",1729012319655,0.0042714,66710.0,66709.0,0.150904]
["bitfinex","BTCUSD",1729012319887,0.0032714,66710.0,66709.0,0.150904]
["bitfinex","BTCUSD",1729012320132,0.0032714,66710.0,66709.0,0.153904]
["bitfinex","BTCUSD",1729012320353,0.0042714,66710.0,66709.0,0.153904]
["bitfinex","BTCUSD",1729012320844,0.0042714,66710.0,66709.0,0.158904]
["bitfinex","BTCUSD",1729012321071,0.0032714,66710.0,66709.0,0.57043927]
["bitfinex","BTCUSD",1729012321339,0.0032714,66710.0,66709.0,0.57143927]
["bitfinex","BTCUSD",1729012321576,0.0032714,66710.0,66709.0,0.75533927]
["bitfinex","BTCUSD",1729012321791,0.0032714,66710.0,66709.0,0.75033927]
["bitfinex","BTCUSD",1729012322033,0.0032714,66710.0,66709.0,0.75533927]
["bitfinex","BTCUSD",1729012322284,0.0032714,66710.0,66709.0,0.348804]
["bitfinex","BTCUSD",1729012322504,0.0032714,66710.0,66709.0,0.354804]
["bitfinex","BTCUSD",1729012322760,0.0032714,66710.0,66709.0,0.333804]
["bitfinex","BTCUSD",1729012322994,0.15679987,66710.0,66709.0,0.333804]
["bitfinex","BTCUSD",1729012323228,0.0032714,66710.0,66709.0,0.344804]
["bitfinex","BTCUSD",1729012323965,0.0032714,66710.0,66709.0,0.345632]
["bitfinex","BTCUSD",1729012324412,0.0032714,66710.0,66709.0,0.341632]
["bitfinex","BTCUSD",1729012324850,0.0032714,66710.0,66709.0,0.349632]
["bitfinex","BTCUSD",1729012325073,0.0032714,66710.0,66709.0,0.336632]
["bitfinex","BTCUSD",1729012325347,0.15679987,66710.0,66709.0,0.186728]
["bitfinex","BTCUSD",1729012325620,0.15679987,66710.0,66709.0,0.008828]
["bitfinex","BTCUSD",1729012325621,0.70823714,66710.0,66709.0,0.008828]
["bitfinex","BTCUSD",1729012325837,0.70823714,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012326045,0.70823714,66710.0,66709.0,0.000828]
["bitfinex","BTCUSD",1729012326290,0.71239038,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012326639,0.73939038,66710.0,66709.0,0.000828]
["bitfinex","BTCUSD",1729012326888,0.73539038,66710.0,66709.0,0.000828]
["bitfinex","BTCUSD",1729012327108,0.31570187,66710.0,66709.0,0.001828]
["bitfinex","BTCUSD",1729012327706,0.30770187,66710.0,66709.0,0.001828]
["bitfinex","BTCUSD",1729012327938,0.31670187,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012328143,0.31570187,66710.0,66709.0,0.001828]
["bitfinex","BTCUSD",1729012328364,0.47731294,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012328573,0.58731294,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012328799,0.45470187,66710.0,66709.0,0.002828]
["bitfinex","BTCUSD",1729012329243,0.149929,66698.0,66697.0,0.2238021]
["bitfinex","BTCUSD",1729012329437,0.83299274,66698.0,66697.0,0.2238021]
["bitfinex","BTCUSD",1729012329638,0.83799274,66698.0,66697.0,0.2238021]
["bitfinex","BTCUSD",1729012329891,0.149945,66691.0,66690.0,0.2238021]
["bitfinex","BTCUSD",1729012330093,0.70500874,66691.0,66690.0,0.2238021]
["bitfinex","BTCUSD",1729012330352,0.149961,66684.0,66683.0,0.2238021]
["bitfinex","BTCUSD",1729012330511,0.149961,66684.0,66676.0,0.2238021]
["bitfinex","BTCUSD",1729012330512,0.149976,66677.0,66676.0,0.2238021]
["bitfinex","BTCUSD",1729012330700,0.71903494,66677.0,66676.0,0.2238021]
["bitfinex","BTCUSD",1729012331138,0.16752367,66677.0,66666.0,0.299999]
["bitfinex","BTCUSD",1729012331255,0.16752367,66677.0,66664.0,0.0786]
["bitfinex","BTCUSD",1729012331256,0.149994,66669.0,66664.0,0.226604]
["bitfinex","BTCUSD",1729012331456,0.16752367,66669.0,66666.0,0.002]
["bitfinex","BTCUSD",1729012331716,0.16752367,66669.0,66668.0,0.151997]
["bitfinex","BTCUSD",1729012332362,0.0139952,66669.0,66668.0,0.152997]
["bitfinex","BTCUSD",1729012332595,0.013,66677.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729012332809,0.16750346,66676.0,66664.0,0.0836]
["bitfinex","BTCUSD",1729012333035,0.01397499,66675.0,66666.0,0.2238021]
["bitfinex","BTCUSD",1729012333262,0.001,66669.0,66668.0,0.299991]
["bitfinex","BTCUSD",1729012333485,0.01497499,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729012333703,0.001,66669.0,66666.0,0.302]
["bitfinex","BTCUSD",1729012333921,0.45349647,66674.0,66668.0,0.002]
["bitfinex","BTCUSD",1729012333922,0.15352847,66674.0,66668.0,0.002]
["bitfinex","BTCUSD",1729012334195,0.30351347,66674.0,66667.0,0.299998]
["bitfinex","BTCUSD",1729012334368,0.15352847,66674.0,66667.0,0.299998]
["bitfinex","BTCUSD",1729012334590,0.30351247,66674.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729012334815,0.15352847,66674.0,66666.0,0.001]
["bitfinex","BTCUSD",1729012335026,0.149997,66668.0,66666.0,0.001]
["bitfinex","BTCUSD",1729012335237,0.15352847,66667.0,66664.0,0.0766]
["bitfinex","BTCUSD",1729012335473,0.15352847,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729012335685,0.15352847,66667.0,66666.0,0.004]
["bitfinex","BTCUSD",1729012336124,0.30352747,66667.0,66664.0,0.0766]
["bitfinex","BTCUSD",1729012336358,0.15352847,66667.0,66665.0,0.150001]
["bitfinex","BTCUSD",1729012336582,0.15352847,66667.0,66659.0,0.2238021]
["bitfinex","BTCUSD",1729012336583,0.2238021,66673.0,66664.0,0.007]
["bitfinex","BTCUSD",1729012336867,0.150003,66665.0,66664.0,0.002]
["bitfinex","BTCUSD",1729012337102,0.300029,66661.0,66657.0,0.2238021]
["bitfinex","BTCUSD",1729012337324,0.150019,66658.0,66657.0,0.2238021]
["bitfinex","BTCUSD",1729012337757,0.46751484,66658.0,66649.0,0.300076]
["bitfinex","BTCUSD",1729012338003,0.46751484,66658.0,66648.0,0.2238021]
["bitfinex","BTCUSD",1729012338004,0.150024,66656.0,66648.0,0.2238021]
["bitfinex","BTCUSD",1729012338257,0.16747384,66655.0,66652.0,0.150032]
["bitfinex","BTCUSD",1729012338464,0.15352847,66655.0,66654.0,0.150857]
["bitfinex","BTCUSD",1729012338675,0.30355447,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012338906,0.31749338,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012340227,0.31748682,66655.0,66654.0,0.004829]
["bitfinex","BTCUSD",1729012340447,0.32548682,66655.0,66654.0,0.005829]
["bitfinex","BTCUSD",1729012340654,0.32548682,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012340858,0.31748682,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012341071,0.31848682,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012341309,0.33048682,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012341686,0.31755447,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012342166,0.16752847,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012342367,0.70708974,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012342536,0.30555447,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012342752,0.30555447,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012342753,0.17743804,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012342958,0.31355447,66655.0,66654.0,0.001829]
["bitfinex","BTCUSD",1729012343200,0.16943652,66655.0,66654.0,0.000829]
["bitfinex","BTCUSD",1729012343413,0.15352847,66655.0,66654.0,0.150857]
["bitfinex","BTCUSD",1729012343633,0.15352847,66655.0,66654.0,0.425757]
["bitfinex","BTCUSD",1729012343634,0.005,66655.0,66654.0,0.425757]
["bitfinex","BTCUSD",1729012343848,0.006,66655.0,66654.0,0.82729227]
["bitfinex","BTCUSD",1729012344044,0.001,66655.0,66654.0,0.82629227]
["bitfinex","BTCUSD",1729012344251,0.001,66655.0,66654.0,0.421757]
["bitfinex","BTCUSD",1729012344463,0.009,66655.0,66654.0,0.422757]
["bitfinex","BTCUSD",1729012344684,0.008,66655.0,66654.0,0.422757]
["bitfinex","BTCUSD",1729012344886,0.008,66655.0,66654.0,0.6515591]
["bitfinex","BTCUSD",1729012345101,0.03147953,66655.0,66654.0,0.95029227]
["bitfinex","BTCUSD",1729012345310,0.149985,66674.0,66672.0,0.002]
["bitfinex","BTCUSD",1729012345523,0.15352847,66673.0,66672.0,0.151988]
["bitfinex","BTCUSD",1729012346006,0.149955,66687.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729012346208,0.15352847,66686.0,66685.0,0.151958]
["bitfinex","BTCUSD",1729012347115,0.06146619,66696.0,66685.0,0.002]
["bitfinex","BTCUSD",1729012347318,0.0016154,66703.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729012347555,0.17420249,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729012347950,0.02067402,66700.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729012348170,0.0016154,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729012348399,0.0016154,66703.0,66702.0,0.15192]
["bitfinex","BTCUSD",1729012349050,0.0016154,66703.0,66702.0,0.34772]
["bitfinex","BTCUSD",1729012349713,0.0016154,66703.0,66702.0,0.52702]
["bitfinex","BTCUSD",1729012350152,0.0016154,66703.0,66702.0,0.54002]
["bitfinex","BTCUSD",1729012350372,0.0016154,66703.0,66702.0,0.44002]
["bitfinex","BTCUSD",1729012350605,0.0016154,66703.0,66702.0,0.43302]
["bitfinex","BTCUSD",1729012350832,0.0016154,66703.0,66702.0,0.44102]
["bitfinex","BTCUSD",1729012351044,0.0016154,66703.0,66702.0,0.45502]
["bitfinex","BTCUSD",1729012351303,0.001652,66709.0,66708.0,0.56844227]
["bitfinex","BTCUSD",1729012351535,0.001652,66709.0,66708.0,0.74924227]
["bitfinex","BTCUSD",1729012352680,0.001652,66709.0,66708.0,0.90277074]
["bitfinex","BTCUSD",1729012352914,0.0005,66719.0,66718.0,0.166884]
["bitfinex","BTCUSD",1729012353149,0.0005,66719.0,66718.0,0.346184]
["bitfinex","BTCUSD",1729012354591,0.001656,66732.0,66719.0,0.123]
["bitfinex","BTCUSD",1729012354834,0.001656,66732.0,66720.0,0.44340847]
["bitfinex","BTCUSD",1729012355099,0.001656,66732.0,66731.0,0.56839027]
["bitfinex","BTCUSD",1729012355316,0.001656,66732.0,66731.0,0.82849027]
["bitfinex","BTCUSD",1729012356208,0.001656,66732.0,66731.0,0.426955]
["bitfinex","BTCUSD",1729012356422,0.001656,66732.0,66731.0,0.1808]
["bitfinex","BTCUSD",1729012356650,0.151509,66732.0,66731.0,0.1808]
["bitfinex","BTCUSD",1729012356890,0.001656,66732.0,66731.0,0.1808]
["bitfinex","BTCUSD",1729012357346,0.149859,66730.0,66723.0,0.002]
["bitfinex","BTCUSD",1729012357370,0.15518447,66732.0,66731.0,0.027]
["bitfinex","BTCUSD",1729012357371,0.15618447,66732.0,66731.0,0.027]
["bitfinex","BTCUSD",1729012357588,0.15618447,66732.0,66731.0,0.013]
["bitfinex","BTCUSD",1729012357809,0.15618447,66732.0,66731.0,0.162855]
["bitfinex","BTCUSD",1729012358021,0.15518447,66732.0,66731.0,0.158855]
["bitfinex","BTCUSD",1729012358244,0.15518447,66732.0,66731.0,0.155855]
["bitfinex","BTCUSD",1729012358463,0.15518447,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1729012358693,0.15491779,66732.0,66731.0,0.004]
["bitfinex","BTCUSD",1729012358911,0.15491779,66732.0,66731.0,0.153855]
["bitfinex","BTCUSD",1729012359375,0.00138932,66732.0,66731.0,0.153855]
["bitfinex","BTCUSD",1729012359597,0.00138932,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729012359826,0.00538932,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729012360263,0.00138932,66732.0,66731.0,0.151855]
["bitfinex","BTCUSD",1729012360728,0.00138932,66732.0,66731.0,0.155855]
["bitfinex","BTCUSD",1729012361182,0.00138932,66732.0,66731.0,0.151855]
["bitfinex","BTCUSD",1729012361434,0.15491779,66732.0,66731.0,0.005]
["bitfinex","BTCUSD",1729012361685,0.30477079,66732.0,66731.0,0.012]
["bitfinex","BTCUSD",1729012362126,0.15491779,66732.0,66731.0,0.012]
["bitfinex","BTCUSD",1729012362392,0.30477079,66732.0,66731.0,0.012]
["bitfinex","BTCUSD",1729012362827,0.15491779,66732.0,66726.0,0.002]
["bitfinex","BTCUSD",1729012363044,0.15352847,66731.0,66726.0,0.151866]
["bitfinex","BTCUSD",1729012363313,0.15352847,66731.0,66722.0,0.002]
["bitfinex","BTCUSD",1729012363314,0.149873,66723.0,66722.0,0.002]
["bitfinex","BTCUSD",1729012363540,0.15352847,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729012364431,0.15352847,66723.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729012364658,0.15352847,66723.0,66722.0,0.156875]
["bitfinex","BTCUSD",1729012365355,0.15352847,66723.0,66722.0,0.007]
["bitfinex","BTCUSD",1729012365785,0.15352847,66723.0,66722.0,0.156875]
["bitfinex","BTCUSD",1729012366013,0.15352847,66723.0,66722.0,0.155875]
["bitfinex","BTCUSD",1729012366255,0.15352847,66723.0,66722.0,0.011]
["bitfinex","BTCUSD",1729012366493,0.30340147,66723.0,66722.0,0.007]
["bitfinex","BTCUSD",1729012366731,0.149895,66713.0,66712.0,0.2238021]
["bitfinex","BTCUSD",1729012366953,0.30342347,66713.0,66712.0,0.2238021]
["bitfinex","BTCUSD",1729012367171,0.15352847,66713.0,66704.0,0.2258021]
["bitfinex","BTCUSD",1729012367410,0.14991,66707.0,66704.0,0.2238021]
["bitfinex","BTCUSD",1729012367652,0.149913,66705.0,66702.0,0.000826]
["bitfinex","BTCUSD",1729012367880,0.15352847,66704.0,66702.0,0.150745]
["bitfinex","BTCUSD",1729012368123,0.15352847,66704.0,66702.0,0.000826]
["bitfinex","BTCUSD",1729012368374,0.007,66723.0,66714.0,0.1964]
["bitfinex","BTCUSD",1729012368623,0.007,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729012369129,0.00138932,66732.0,66723.0,0.002]
["bitfinex","BTCUSD",1729012369383,0.00138932,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729012369599,0.149857,66730.0,66726.0,0.149865]
["bitfinex","BTCUSD",1729012369837,0.15352847,66729.0,66726.0,0.299732]
["bitfinex","BTCUSD",1729012370285,0.15352847,66729.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729012370286,0.149867,66726.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729012370530,0.149867,66726.0,66715.0,0.2238021]
["bitfinex","BTCUSD",1729012370531,0.15352847,66725.0,66715.0,0.2238021]
["bitfinex","BTCUSD",1729012370735,0.14989,66716.0,66715.0,0.2238021]
["bitfinex","BTCUSD",1729012370946,0.149907,66708.0,66704.0,0.0806]
["bitfinex","BTCUSD",1729012371173,0.30343547,66708.0,66702.0,0.000826]
["bitfinex","BTCUSD",1729012371422,0.149914,66705.0,66702.0,0.000826]
["bitfinex","BTCUSD",1729012371672,0.149898,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729012371889,0.15352847,66711.0,66707.0,0.149907]
["bitfinex","BTCUSD",1729012372103,0.15352847,66711.0,66710.0,0.002]
["bitfinex","BTCUSD",1729012372348,0.1674387,66711.0,66710.0,0.002]
["bitfinex","BTCUSD",1729012372568,0.299739,66725.0,66711.0,0.002]
["bitfinex","BTCUSD",1729012372802,0.15352847,66720.0,66719.0,0.151882]
["bitfinex","BTCUSD",1729012373066,0.16744008,66720.0,66719.0,0.151882]
["bitfinex","BTCUSD",1729012373300,0.149885,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729012373541,0.16744008,66717.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729012373766,0.01391161,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729012373984,0.16744008,66716.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729012374250,0.16744008,66716.0,66707.0,0.002]
["bitfinex","BTCUSD",1729012374444,0.16746201,66715.0,66711.0,0.2238021]
["bitfinex","BTCUSD",1729012374675,0.15352847,66715.0,66714.0,0.007]
["bitfinex","BTCUSD",1729012374908,0.16747939,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729012375128,0.16747939,66715.0,66713.0,0.002]
["bitfinex","BTCUSD",1729012375388,0.01395092,66714.0,66710.0,0.002]
["bitfinex","BTCUSD",1729012375609,0.002,66720.0,66699.0,0.299851]
["bitfinex","BTCUSD",1729012375610,0.16747939,66713.0,66699.0,0.299851]
["bitfinex","BTCUSD",1729012375835,0.16747939,66713.0,66710.0,0.2238021]
["bitfinex","BTCUSD",1729012375836,0.1499,66711.0,66710.0,0.2238021]
["bitfinex","BTCUSD",1729012376052,0.1499,66711.0,66695.0,0.005]
["bitfinex","BTCUSD",1729012376053,0.15352847,66711.0,66707.0,0.301817]
["bitfinex","BTCUSD",1729012376300,0.15352847,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729012376533,0.16750652,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729012376777,0.16750652,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729012376997,0.16750652,66711.0,66710.0,0.165902]
["bitfinex","BTCUSD",1729012377667,0.16750652,66711.0,66710.0,0.167902]
["bitfinex","BTCUSD",1729012378169,0.01397805,66711.0,66710.0,0.167902]
["bitfinex","BTCUSD",1729012378388,0.01397805,66711.0,66710.0,0.248502]
["bitfinex","BTCUSD",1729012378606,0.2238021,66727.0,66726.0,0.151866]
["bitfinex","BTCUSD",1729012378842,0.2254601,66735.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729012379105,0.01537235,66732.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729012379595,0.01537235,66732.0,66731.0,0.151855]
["bitfinex","BTCUSD",1729012379843,0.01537235,66732.0,66731.0,0.232455]
["bitfinex","BTCUSD",1729012380076,0.00138932,66732.0,66731.0,0.232455]
["bitfinex","BTCUSD",1729012380309,0.00138932,66732.0,66731.0,0.238455]
["bitfinex","BTCUSD",1729012380756,0.00138932,66732.0,66731.0,0.241455]
["bitfinex","BTCUSD",1729012380989,0.00138932,66732.0,66731.0,0.33845185]
["bitfinex","BTCUSD",1729012381195,0.00138932,66732.0,66731.0,0.335455]
["bitfinex","BTCUSD",1729012381442,0.00138932,66732.0,66731.0,0.544855]
["bitfinex","BTCUSD",1729012381688,0.00138932,66732.0,66731.0,0.549855]
["bitfinex","BTCUSD",1729012381909,0.00138932,66732.0,66731.0,0.92718557]
["bitfinex","BTCUSD",1729012382122,0.00138932,66732.0,66731.0,0.72838347]
["bitfinex","BTCUSD",1729012382578,0.00138932,66732.0,66731.0,0.72338347]
["bitfinex","BTCUSD",1729012382794,0.00138932,66732.0,66731.0,0.73738347]
["bitfinex","BTCUSD",1729012383024,0.00138932,66732.0,66731.0,0.72038347]
["bitfinex","BTCUSD",1729012383251,0.0005,66759.0,66738.0,0.007]
["bitfinex","BTCUSD",1729012383475,0.0005,66759.0,66738.0,0.84490274]
["bitfinex","BTCUSD",1729012383476,1e-06,66739.0,66738.0,0.84490274]
["bitfinex","BTCUSD",1729012383747,0.0005,66759.0,66752.0,0.543808]
["bitfinex","BTCUSD",1729012383968,0.2243021,66759.0,66752.0,0.72033647]
["bitfinex","BTCUSD",1729012384274,0.0005,66759.0,66752.0,0.72033647]
["bitfinex","BTCUSD",1729012385397,0.0005,66759.0,66758.0,0.156794]
["bitfinex","BTCUSD",1729012385654,0.0176218,66770.0,66769.0,0.54377]
["bitfinex","BTCUSD",1729012385905,0.0176218,66770.0,66769.0,1.12183374]
["bitfinex","BTCUSD",1729012386389,0.0176218,66770.0,66769.0,0.94030527]
["bitfinex","BTCUSD",1729012386618,0.0176218,66770.0,66769.0,0.94530527]
["bitfinex","BTCUSD",1729012387110,0.0176218,66770.0,66769.0,0.54377]
["bitfinex","BTCUSD",1729012387352,0.0176218,66770.0,66769.0,0.93630527]
["bitfinex","BTCUSD",1729012387578,0.0176218,66770.0,66769.0,0.53477]
["bitfinex","BTCUSD",1729012387801,0.0176218,66770.0,66769.0,0.44377]
["bitfinex","BTCUSD",1729012388082,0.17115027,66770.0,66769.0,0.017]
["bitfinex","BTCUSD",1729012388308,0.32091727,66770.0,66769.0,0.015]
["bitfinex","BTCUSD",1729012388984,0.32091727,66770.0,66769.0,0.001]
["bitfinex","BTCUSD",1729012389443,0.17115027,66770.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729012389681,0.15352847,66769.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729012389900,0.149777,66766.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729012390118,0.15352847,66765.0,66762.0,0.2238021]
["bitfinex","BTCUSD",1729012390336,0.15352847,66765.0,66759.0,0.299583]
["bitfinex","BTCUSD",1729012390337,0.149784,66763.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729012390553,0.0266218,66770.0,66769.0,0.14977]
["bitfinex","BTCUSD",1729012390781,0.0266218,66770.0,66769.0,0.55330527]
["bitfinex","BTCUSD",1729012392405,0.0266218,66770.0,66769.0,0.15177]
["bitfinex","BTCUSD",1729012392620,0.0176218,66770.0,66769.0,0.15177]
["bitfinex","BTCUSD",1729012393058,0.0176218,66770.0,66769.0,0.16577]
["bitfinex","BTCUSD",1729012393275,0.0192718,66770.0,66769.0,0.15177]
["bitfinex","BTCUSD",1729012393523,0.0192718,66770.0,66769.0,0.15677]
["bitfinex","BTCUSD",1729012393783,0.0192718,66770.0,66769.0,0.16377]
["bitfinex","BTCUSD",1729012393989,0.0192718,66770.0,66769.0,0.17377]
["bitfinex","BTCUSD",1729012394230,0.0192718,66770.0,66769.0,0.44329847]
["bitfinex","BTCUSD",1729012394485,0.0005,66779.0,66775.0,0.69129127]
["bitfinex","BTCUSD",1729012394699,0.0005,66779.0,66775.0,0.92561974]
["bitfinex","BTCUSD",1729012394926,0.0005,66779.0,66775.0,1.11321974]
["bitfinex","BTCUSD",1729012395153,0.0005,66779.0,66775.0,1.11721974]
["bitfinex","BTCUSD",1729012395369,0.0005,66779.0,66776.0,0.287754]
["bitfinex","BTCUSD",1729012395644,0.001654,66781.0,66776.0,0.287754]
["bitfinex","BTCUSD",1729012395645,0.001652,66786.0,66785.0,0.289734]
["bitfinex","BTCUSD",1729012395900,0.001652,66786.0,66785.0,1.03739179]
["bitfinex","BTCUSD",1729012396131,0.001652,66786.0,66785.0,1.03439774]
["bitfinex","BTCUSD",1729012397220,0.011652,66786.0,66785.0,1.04351332]
["bitfinex","BTCUSD",1729012397474,0.011652,66786.0,66785.0,1.03639774]
["bitfinex","BTCUSD",1729012397688,0.001652,66786.0,66785.0,1.03539774]
["bitfinex","BTCUSD",1729012398107,0.011652,66786.0,66785.0,1.03639774]
["bitfinex","BTCUSD",1729012401965,0.006652,66786.0,66785.0,1.03639774]
["bitfinex","BTCUSD",1729012402876,0.002156,66799.0,66793.0,0.164716]
["bitfinex","BTCUSD",1729012403095,0.002156,66799.0,66793.0,0.84477974]
["bitfinex","BTCUSD",1729012404251,0.002156,66799.0,66793.0,0.84577974]
["bitfinex","BTCUSD",1729012404696,0.002156,66799.0,66793.0,0.84477974]
["bitfinex","BTCUSD",1729012405396,0.002156,66799.0,66798.0,0.015]
["bitfinex","BTCUSD",1729012405627,0.001654,66814.0,66813.0,0.82660627]
["bitfinex","BTCUSD",1729012405871,0.001654,66814.0,66813.0,1.11513474]
["bitfinex","BTCUSD",1729012406115,0.001654,66814.0,66813.0,0.93860627]
["bitfinex","BTCUSD",1729012406805,0.001654,66814.0,66813.0,0.92860627]
["bitfinex","BTCUSD",1729012407025,0.001654,66814.0,66813.0,1.09213474]
["bitfinex","BTCUSD",1729012407257,0.025654,66814.0,66813.0,1.11713474]
["bitfinex","BTCUSD",1729012407481,0.025654,66814.0,66813.0,1.11613474]
["bitfinex","BTCUSD",1729012407801,0.001654,66814.0,66813.0,1.11513474]
["bitfinex","BTCUSD",1729012408026,0.003654,66814.0,66813.0,1.14313474]
["bitfinex","BTCUSD",1729012408268,0.2238021,66835.0,66818.0,0.28466]
["bitfinex","BTCUSD",1729012408481,0.2238021,66825.0,66818.0,0.83972374]
["bitfinex","BTCUSD",1729012408941,0.2238021,66835.0,66818.0,0.83972374]
["bitfinex","BTCUSD",1729012409152,0.2238021,66834.0,66818.0,0.83972374]
["bitfinex","BTCUSD",1729012409383,0.2238021,66834.0,66818.0,0.84472374]
["bitfinex","BTCUSD",1729012410086,0.0015,66819.0,66818.0,0.85872374]
["bitfinex","BTCUSD",1729012410337,0.0015,66819.0,66818.0,0.86280488]
["bitfinex","BTCUSD",1729012410543,0.2238021,66832.0,66819.0,0.015]
["bitfinex","BTCUSD",1729012410780,0.2238021,66832.0,66819.0,0.44118647]
["bitfinex","BTCUSD",1729012411012,0.2238021,66832.0,66819.0,0.44318647]
["bitfinex","BTCUSD",1729012412842,0.2238021,66832.0,66819.0,0.256658]
["bitfinex","BTCUSD",1729012413081,0.00265,66820.0,66819.0,0.28365058]
["bitfinex","BTCUSD",1729012413318,0.00265,66820.0,66819.0,0.43717905]
["bitfinex","BTCUSD",1729012413523,0.00365,66820.0,66819.0,0.45604379]
["bitfinex","BTCUSD",1729012413945,0.00365,66820.0,66819.0,0.44818647]
["bitfinex","BTCUSD",1729012414234,0.00265,66820.0,66819.0,0.45718647]
["bitfinex","BTCUSD",1729012414871,1e-06,66820.0,66819.0,0.45518647]
["bitfinex","BTCUSD",1729012415104,0.0176218,66836.0,66835.0,0.156622]
["bitfinex","BTCUSD",1729012415330,0.0176218,66836.0,66835.0,0.63184235]
["bitfinex","BTCUSD",1729012415549,0.0176218,66836.0,66835.0,0.71205047]
["bitfinex","BTCUSD",1729012415770,0.0176218,66836.0,66835.0,0.72205047]
["bitfinex","BTCUSD",1729012415986,0.0176218,66836.0,66835.0,0.72990779]
["bitfinex","BTCUSD",1729012416198,0.0176218,66836.0,66835.0,0.72205047]
["bitfinex","BTCUSD",1729012416412,0.0176218,66836.0,66835.0,0.73405047]
["bitfinex","BTCUSD",1729012416665,0.0192698,66836.0,66835.0,0.74453373]
["bitfinex","BTCUSD",1729012416906,0.0202698,66836.0,66835.0,0.75853373]
["bitfinex","BTCUSD",1729012417366,0.0202698,66836.0,66835.0,0.73953373]
["bitfinex","BTCUSD",1729012417367,0.0192698,66836.0,66835.0,0.73953373]
["bitfinex","BTCUSD",1729012417579,0.0192698,66836.0,66835.0,0.74453373]
["bitfinex","BTCUSD",1729012417795,0.0202698,66836.0,66835.0,0.98233583]
["bitfinex","BTCUSD",1729012418027,0.0202698,66836.0,66835.0,0.76636313]
["bitfinex","BTCUSD",1729012418256,0.0202698,66836.0,66835.0,0.75853373]
["bitfinex","BTCUSD",1729012418488,0.0202698,66836.0,66835.0,0.77253373]
["bitfinex","BTCUSD",1729012418925,0.0202698,66836.0,66835.0,0.75853373]
["bitfinex","BTCUSD",1729012419139,0.0192698,66836.0,66835.0,0.74553373]
["bitfinex","BTCUSD",1729012419378,0.0202698,66836.0,66835.0,0.75953373]
["bitfinex","BTCUSD",1729012419637,0.0202698,66836.0,66835.0,0.98333583]
["bitfinex","BTCUSD",1729012419847,8e-07,66837.0,66836.0,0.2974484]
["bitfinex","BTCUSD",1729012420064,8e-07,66837.0,66836.0,0.45097687]
["bitfinex","BTCUSD",1729012420302,8e-07,66837.0,66836.0,0.44314747]
["bitfinex","BTCUSD",1729012421004,0.0100008,66837.0,66836.0,0.44414747]
["bitfinex","BTCUSD",1729012421466,0.0100008,66837.0,66836.0,0.267619]
["bitfinex","BTCUSD",1729012421941,0.0110008,66837.0,66836.0,0.52978932]
["bitfinex","BTCUSD",1729012423054,0.0110008,66837.0,66836.0,0.153619]
["bitfinex","BTCUSD",1729012423281,0.0110008,66837.0,66836.0,0.41478932]
["bitfinex","BTCUSD",1729012423515,0.0110008,66837.0,66836.0,0.41978932]
["bitfinex","BTCUSD",1729012423941,0.0010008,66837.0,66836.0,0.41878932]
["bitfinex","BTCUSD",1729012424154,0.0120008,66837.0,66836.0,0.51978932]
["bitfinex","BTCUSD",1729012424806,0.0120008,66837.0,66836.0,0.69531779]
["bitfinex","BTCUSD",1729012425027,0.0110008,66837.0,66836.0,0.70531779]
["bitfinex","BTCUSD",1729012425238,0.0110008,66837.0,66836.0,0.52878932]
["bitfinex","BTCUSD",1729012425453,0.0110008,66837.0,66836.0,0.51278932]
["bitfinex","BTCUSD",1729012425454,8e-07,66837.0,66836.0,0.51278932]
["bitfinex","BTCUSD",1729012425698,0.0010008,66837.0,66836.0,0.263619]
["bitfinex","BTCUSD",1729012425939,0.0010008,66837.0,66836.0,0.257619]
["bitfinex","BTCUSD",1729012426174,0.0010008,66837.0,66836.0,0.157619]
["bitfinex","BTCUSD",1729012426397,0.0020008,66837.0,66836.0,0.171619]
["bitfinex","BTCUSD",1729012426628,0.0010008,66837.0,66836.0,0.65559142]
["bitfinex","BTCUSD",1729012426869,0.0010008,66837.0,66836.0,0.59131779]
["bitfinex","BTCUSD",1729012426870,0.0020008,66837.0,66836.0,0.59131779]
["bitfinex","BTCUSD",1729012427126,0.0020008,66837.0,66836.0,0.61215359]
["bitfinex","BTCUSD",1729012427359,0.0010008,66837.0,66836.0,0.62915359]
["bitfinex","BTCUSD",1729012427592,8e-07,66837.0,66836.0,0.70431779]
["bitfinex","BTCUSD",1729012428296,0.0010008,66837.0,66836.0,0.71831779]
["bitfinex","BTCUSD",1729012428527,8e-07,66837.0,66836.0,0.70431779]
["bitfinex","BTCUSD",1729012428759,0.0010008,66837.0,66836.0,0.71031779]
["bitfinex","BTCUSD",1729012428994,0.0020008,66837.0,66836.0,0.72431779]
["bitfinex","BTCUSD",1729012429235,8e-07,66837.0,66836.0,0.55078932]
["bitfinex","BTCUSD",1729012429475,8e-07,66837.0,66836.0,0.92811989]
["bitfinex","BTCUSD",1729012429742,8e-07,66837.0,66836.0,0.70531779]
["bitfinex","BTCUSD",1729012429743,0.0240008,66837.0,66836.0,0.70531779]
["bitfinex","BTCUSD",1729012429986,0.0240008,66837.0,66836.0,0.152619]
["bitfinex","BTCUSD",1729012430217,0.0100008,66837.0,66836.0,0.150619]
["bitfinex","BTCUSD",1729012430438,0.0240008,66837.0,66836.0,0.001]
["bitfinex","BTCUSD",1729012430651,0.0240008,66837.0,66836.0,0.150619]
["bitfinex","BTCUSD",1729012430878,0.0240008,66837.0,66836.0,0.001]
["bitfinex","BTCUSD",1729012431091,0.0240008,66837.0,66836.0,0.150619]
["bitfinex","BTCUSD",1729012431318,0.0240008,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729012431535,0.0140008,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729012431733,0.0010008,66837.0,66836.0,0.155619]
["bitfinex","BTCUSD",1729012431954,8e-07,66837.0,66836.0,0.157619]
["bitfinex","BTCUSD",1729012432187,0.0010008,66837.0,66836.0,0.155619]
["bitfinex","BTCUSD",1729012432396,0.0020008,66837.0,66836.0,0.159619]
["bitfinex","BTCUSD",1729012432612,0.0010008,66837.0,66836.0,0.155619]
["bitfinex","BTCUSD",1729012432834,0.0020008,66837.0,66836.0,0.161619]
["bitfinex","BTCUSD",1729012433053,0.0010008,66837.0,66836.0,0.15848382]
["bitfinex","BTCUSD",1729012433308,8e-07,66837.0,66836.0,0.41578117]
["bitfinex","BTCUSD",1729012433577,0.0010008,66837.0,66836.0,0.29431779]
["bitfinex","BTCUSD",1729012433785,0.0020008,66837.0,66836.0,0.78781779]
["bitfinex","BTCUSD",1729012434024,0.0020008,66837.0,66836.0,0.81003302]
["bitfinex","BTCUSD",1729012434025,8e-07,66837.0,66836.0,0.81003302]
["bitfinex","BTCUSD",1729012434945,0.0005,66839.0,66838.0,0.287615]
["bitfinex","BTCUSD",1729012435185,0.0005,66839.0,66838.0,0.44114347]
["bitfinex","BTCUSD",1729012435633,0.0005,66839.0,66838.0,0.43614347]
["bitfinex","BTCUSD",1729012435842,0.0005,66839.0,66838.0,0.44114347]
["bitfinex","BTCUSD",1729012436304,0.0005,66839.0,66838.0,0.44514347]
["bitfinex","BTCUSD",1729012436305,0.0015,66839.0,66838.0,0.44514347]
["bitfinex","BTCUSD",1729012436541,0.0015,66839.0,66838.0,0.291615]
["bitfinex","BTCUSD",1729012436772,0.0015,66839.0,66838.0,0.295615]
["bitfinex","BTCUSD",1729012437004,0.0015,66839.0,66838.0,0.267615]
["bitfinex","BTCUSD",1729012438164,0.0015,66839.0,66838.0,0.253615]
["bitfinex","BTCUSD",1729012438401,0.0015,66839.0,66838.0,0.263615]
["bitfinex","BTCUSD",1729012438649,0.0025,66839.0,66838.0,0.269615]
["bitfinex","BTCUSD",1729012438872,0.0025,66839.0,66838.0,0.263615]
["bitfinex","BTCUSD",1729012439353,0.0025,66839.0,66838.0,0.28660677]
["bitfinex","BTCUSD",1729012439592,0.0025,66839.0,66838.0,0.297615]
["bitfinex","BTCUSD",1729012439593,0.0035,66839.0,66838.0,0.297615]
["bitfinex","BTCUSD",1729012440053,0.0015,66839.0,66838.0,0.291615]
["bitfinex","BTCUSD",1729012440269,0.0015,66839.0,66838.0,0.286615]
["bitfinex","BTCUSD",1729012440485,0.0015,66839.0,66838.0,0.269615]
["bitfinex","BTCUSD",1729012440486,0.003324,66839.0,66838.0,0.269615]
["bitfinex","BTCUSD",1729012440701,0.003324,66839.0,66838.0,0.53078532]
["bitfinex","BTCUSD",1729012440939,0.003324,66839.0,66838.0,0.55878532]
["bitfinex","BTCUSD",1729012441168,0.002324,66839.0,66838.0,0.54478532]
["bitfinex","BTCUSD",1729012441400,0.003324,66839.0,66838.0,0.55878532]
["bitfinex","BTCUSD",1729012441864,1e-06,66839.0,66838.0,0.72279595]
["bitfinex","BTCUSD",1729012442084,1e-06,66839.0,66838.0,0.71631379]
["bitfinex","BTCUSD",1729012442299,0.001001,66839.0,66838.0,0.72131379]
["bitfinex","BTCUSD",1729012442524,0.001,66839.0,66838.0,0.70731379]
["bitfinex","BTCUSD",1729012442756,0.001654,66848.0,66847.0,0.249595]
["bitfinex","BTCUSD",1729012444384,0.001654,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729012445323,0.001654,66848.0,66847.0,0.163595]
["bitfinex","BTCUSD",1729012445831,0.001654,66848.0,66847.0,0.424095]
["bitfinex","BTCUSD",1729012446044,0.001654,66848.0,66847.0,0.438095]
["bitfinex","BTCUSD",1729012446334,0.001654,66848.0,66847.0,0.537095]
["bitfinex","BTCUSD",1729012446556,0.001654,66848.0,66847.0,0.551095]
["bitfinex","BTCUSD",1729012446772,0.001654,66848.0,66847.0,0.537095]
["bitfinex","BTCUSD",1729012446986,0.001654,66848.0,66847.0,0.71862347]
["bitfinex","BTCUSD",1729012447224,0.001654,66848.0,66847.0,0.73262347]
["bitfinex","BTCUSD",1729012447434,0.001654,66848.0,66847.0,0.71962347]
["bitfinex","BTCUSD",1729012447682,0.001654,66848.0,66847.0,0.73362347]
["bitfinex","BTCUSD",1729012448146,0.001654,66848.0,66847.0,0.71962347]
["bitfinex","BTCUSD",1729012448349,0.001654,66848.0,66847.0,0.70562347]
["bitfinex","BTCUSD",1729012448571,0.001654,66848.0,66847.0,0.71662347]
["bitfinex","BTCUSD",1729012448791,0.010654,66848.0,66847.0,0.71762347]
["bitfinex","BTCUSD",1729012451589,0.0005,66859.0,66858.0,0.27757]
["bitfinex","BTCUSD",1729012451807,3.9e-07,66861.0,66860.0,0.82053632]
["bitfinex","BTCUSD",1729012452058,0.2238021,66877.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729012452313,0.0005,66879.0,66876.0,0.24953]
["bitfinex","BTCUSD",1729012452314,0.0005,66879.0,66878.0,0.154526]
["bitfinex","BTCUSD",1729012452538,0.0005,66879.0,66878.0,0.81049632]
["bitfinex","BTCUSD",1729012453068,0.0005,66879.0,66878.0,0.97402479]
["bitfinex","BTCUSD",1729012453278,0.0005,66879.0,66878.0,0.521326]
["bitfinex","BTCUSD",1729012454438,0.0005,66879.0,66878.0,0.249526]
["bitfinex","BTCUSD",1729012454668,0.0005,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012454898,0.0005,66879.0,66878.0,0.250526]
["bitfinex","BTCUSD",1729012455374,0.0005,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012456244,0.0005,66879.0,66878.0,0.52768613]
["bitfinex","BTCUSD",1729012456460,0.0005,66879.0,66878.0,0.52469632]
["bitfinex","BTCUSD",1729012456680,0.0005,66879.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729012457113,0.0005,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012458513,0.0005,66879.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729012458968,0.0005,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012459175,0.0005,66879.0,66878.0,0.4013281]
["bitfinex","BTCUSD",1729012459425,0.0005,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012460189,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012460395,0.0005,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012460823,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012461245,0.0005,66879.0,66878.0,0.177526]
["bitfinex","BTCUSD",1729012461445,0.0005,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012461648,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012461933,0.0005,66879.0,66878.0,0.159526]
["bitfinex","BTCUSD",1729012462149,0.0005,66879.0,66878.0,0.156526]
["bitfinex","BTCUSD",1729012462353,0.0005,66879.0,66878.0,0.3803281]
["bitfinex","BTCUSD",1729012462519,0.0005,66879.0,66878.0,0.166526]
["bitfinex","BTCUSD",1729012462719,0.0005,66879.0,66878.0,0.15740227]
["bitfinex","BTCUSD",1729012463062,0.0005,66879.0,66878.0,0.17051616]
["bitfinex","BTCUSD",1729012463273,0.0005,66879.0,66878.0,0.16351616]
["bitfinex","BTCUSD",1729012463686,0.0005,66879.0,66878.0,0.168526]
["bitfinex","BTCUSD",1729012464113,0.0005,66879.0,66878.0,0.160526]
["bitfinex","BTCUSD",1729012464343,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012464568,0.0005,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1729012464814,0.0005,66879.0,66878.0,0.177526]
["bitfinex","BTCUSD",1729012465025,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012465239,0.30355147,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1729012465454,0.33142202,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1729012465774,0.33224602,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1729012465887,0.33224602,66879.0,66878.0,0.028]
["bitfinex","BTCUSD",1729012466118,0.35565332,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1729012466336,0.33224602,66879.0,66878.0,0.014]
["bitfinex","BTCUSD",1729012466554,0.33224602,66879.0,66868.0,0.2254501]
["bitfinex","BTCUSD",1729012466555,0.18272302,66879.0,66868.0,0.2254501]
["bitfinex","BTCUSD",1729012466770,0.149535,66874.0,66868.0,0.2254501]
["bitfinex","BTCUSD",1729012466996,0.18139902,66873.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729012467237,0.18139902,66873.0,66870.0,0.44863]
["bitfinex","BTCUSD",1729012467449,0.149541,66872.0,66868.0,0.151195]
["bitfinex","BTCUSD",1729012467671,0.149541,66872.0,66870.0,0.149542]
["bitfinex","BTCUSD",1729012467672,0.15352847,66871.0,66870.0,0.149542]
["bitfinex","BTCUSD",1729012467910,0.1674669,66871.0,66870.0,0.149542]
["bitfinex","BTCUSD",1729012468132,0.18140676,66871.0,66868.0,0.154195]
["bitfinex","BTCUSD",1729012468358,0.0278825,66870.0,66868.0,0.001648]
["bitfinex","BTCUSD",1729012468572,0.44858,66878.0,66869.0,0.2238021]
["bitfinex","BTCUSD",1729012468792,0.44858,66878.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729012468793,0.02788213,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729012469953,0.149531,66876.0,66868.0,0.007648]
["bitfinex","BTCUSD",1729012470173,0.1814106,66875.0,66868.0,0.2314501]
["bitfinex","BTCUSD",1729012470381,0.299074,66873.0,66868.0,0.3809971]
["bitfinex","BTCUSD",1729012470597,0.1814106,66872.0,66868.0,0.2254501]
["bitfinex","BTCUSD",1729012470834,0.02788213,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729012471048,0.1814106,66871.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729012471273,0.15352847,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729012471483,0.1814106,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729012471693,0.02788213,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729012472412,0.01394106,66870.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729012472868,0.15352847,66870.0,66869.0,0.005]
["bitfinex","BTCUSD",1729012473121,0.33098035,66870.0,66869.0,0.005]
["bitfinex","BTCUSD",1729012473841,0.33098035,66870.0,66869.0,0.013]
["bitfinex","BTCUSD",1729012474322,0.33098035,66870.0,66869.0,0.008]
["bitfinex","BTCUSD",1729012474529,0.33098035,66870.0,66869.0,0.016]
["bitfinex","BTCUSD",1729012474965,0.33098035,66870.0,66869.0,0.008]
["bitfinex","BTCUSD",1729012475428,0.33098883,66870.0,66869.0,0.013]
["bitfinex","BTCUSD",1729012475647,0.33098883,66870.0,66868.0,0.001648]
["bitfinex","BTCUSD",1729012475648,0.536546,66869.0,66868.0,0.001648]
["bitfinex","BTCUSD",1729012475872,0.41491736,66869.0,66868.0,0.001648]
["bitfinex","BTCUSD",1729012476087,0.41491736,66869.0,66868.0,0.41236632]
["bitfinex","BTCUSD",1729012476319,0.387,66869.0,66868.0,0.41236632]
["bitfinex","BTCUSD",1729012476541,0.387,66869.0,66868.0,0.71366632]
["bitfinex","BTCUSD",1729012476765,0.387,66869.0,66868.0,0.90019479]
["bitfinex","BTCUSD",1729012477212,0.387,66869.0,66868.0,0.90919479]
["bitfinex","BTCUSD",1729012477640,0.387,66869.0,66868.0,0.90019479]
["bitfinex","BTCUSD",1729012477844,0.387,66869.0,66868.0,0.90119479]
["bitfinex","BTCUSD",1729012478076,0.387,66869.0,66868.0,0.90619479]
["bitfinex","BTCUSD",1729012478297,0.387,66869.0,66868.0,1.00323759]
["bitfinex","BTCUSD",1729012478536,0.387,66869.0,66868.0,0.99923759]
["bitfinex","BTCUSD",1729012478982,0.392,66869.0,66868.0,1.00023759]
["bitfinex","BTCUSD",1729012479445,0.392,66869.0,66868.0,0.89523759]
["bitfinex","BTCUSD",1729012479877,0.392,66869.0,66868.0,0.99523759]
["bitfinex","BTCUSD",1729012480346,0.392,66869.0,66868.0,1.00023759]
["bitfinex","BTCUSD",1729012482572,0.392,66869.0,66868.0,0.83170912]
["bitfinex","BTCUSD",1729012482788,0.392,66869.0,66868.0,0.425196]
["bitfinex","BTCUSD",1729012483226,0.392,66869.0,66868.0,0.68636632]
["bitfinex","BTCUSD",1729012484111,0.005,66869.0,66868.0,0.68636632]
["bitfinex","BTCUSD",1729012484329,0.005,66869.0,66868.0,0.78636632]
["bitfinex","BTCUSD",1729012486887,0.005,66869.0,66868.0,0.71066632]
["bitfinex","BTCUSD",1729012488004,0.005,66869.0,66868.0,0.253196]
["bitfinex","BTCUSD",1729012489332,0.005824,66869.0,66868.0,0.253196]
["bitfinex","BTCUSD",1729012491037,0.005824,66869.0,66868.0,0.153196]
["bitfinex","BTCUSD",1729012492407,0.000824,66869.0,66868.0,0.151196]
["bitfinex","BTCUSD",1729012492624,0.001824,66869.0,66868.0,0.165196]
["bitfinex","BTCUSD",1729012493674,0.002824,66869.0,66868.0,0.175196]
["bitfinex","BTCUSD",1729012496190,0.2251261,66879.0,66868.0,0.175196]
["bitfinex","BTCUSD",1729012496191,0.001324,66879.0,66868.0,0.025648]
["bitfinex","BTCUSD",1729012496408,0.16754759,66878.0,66871.0,0.299081]
["bitfinex","BTCUSD",1729012496595,0.15485247,66879.0,66876.0,0.299059]
["bitfinex","BTCUSD",1729012496846,0.15485247,66879.0,66878.0,0.41069632]
["bitfinex","BTCUSD",1729012496847,0.001324,66879.0,66878.0,0.41069632]
["bitfinex","BTCUSD",1729012497082,0.02935974,66879.0,66878.0,0.59259632]
["bitfinex","BTCUSD",1729012497318,0.001324,66879.0,66878.0,0.59259632]
["bitfinex","BTCUSD",1729012497529,0.002324,66879.0,66878.0,0.59259632]
["bitfinex","BTCUSD",1729012497788,0.003324,66879.0,66878.0,0.59259632]
["bitfinex","BTCUSD",1729012498040,0.001324,66879.0,66878.0,0.59259632]
["bitfinex","BTCUSD",1729012498491,0.003324,66879.0,66878.0,0.60259632]
["bitfinex","BTCUSD",1729012498709,0.002324,66879.0,66878.0,0.60259632]
["bitfinex","BTCUSD",1729012498932,0.003324,66879.0,66878.0,0.60259632]
["bitfinex","BTCUSD",1729012499823,0.003324,66879.0,66878.0,0.259526]
["bitfinex","BTCUSD",1729012500478,0.003324,66879.0,66878.0,0.52069632]
["bitfinex","BTCUSD",1729012500930,0.002324,66879.0,66878.0,0.51069632]
["bitfinex","BTCUSD",1729012501381,0.002324,66879.0,66878.0,0.52469632]
["bitfinex","BTCUSD",1729012501873,0.002324,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012502122,0.002324,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012503297,0.002324,66879.0,66878.0,0.245426]
["bitfinex","BTCUSD",1729012503530,0.002324,66879.0,66878.0,0.345426]
["bitfinex","BTCUSD",1729012503764,0.001324,66879.0,66878.0,0.79189632]
["bitfinex","BTCUSD",1729012503998,0.001324,66879.0,66878.0,0.80189632]
["bitfinex","BTCUSD",1729012504308,0.001324,66879.0,66878.0,0.530726]
["bitfinex","BTCUSD",1729012504565,0.001324,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012504795,0.002324,66879.0,66878.0,0.177526]
["bitfinex","BTCUSD",1729012505265,0.002324,66879.0,66878.0,0.163526]
["bitfinex","BTCUSD",1729012505497,0.001324,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729012505733,0.001324,66879.0,66878.0,0.024]
["bitfinex","BTCUSD",1729012505981,0.33234579,66879.0,66878.0,0.024]
["bitfinex","BTCUSD",1729012506226,0.57953075,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729012506477,0.22756679,66879.0,66878.0,0.168526]
["bitfinex","BTCUSD",1729012506730,0.18287631,66879.0,66878.0,0.168526]
["bitfinex","BTCUSD",1729012506965,0.18287631,66879.0,66878.0,0.009]
["bitfinex","BTCUSD",1729012507230,0.20527844,66879.0,66878.0,0.009]
["bitfinex","BTCUSD",1729012507466,0.05274997,66879.0,66878.0,0.3963281]
["bitfinex","BTCUSD",1729012507708,0.02934784,66879.0,66878.0,0.158526]
["bitfinex","BTCUSD",1729012507928,0.02934784,66879.0,66878.0,0.33435647]
["bitfinex","BTCUSD",1729012507929,0.03034784,66879.0,66878.0,0.33435647]
["bitfinex","BTCUSD",1729012508164,0.02934784,66879.0,66878.0,0.32731217]
["bitfinex","BTCUSD",1729012508643,0.002324,66879.0,66878.0,0.33231217]
["bitfinex","BTCUSD",1729012508876,0.001324,66879.0,66878.0,0.33031217]
["bitfinex","BTCUSD",1729012509359,0.001324,66879.0,66878.0,0.32131217]
["bitfinex","BTCUSD",1729012509592,0.001324,66879.0,66878.0,0.42131217]
["bitfinex","BTCUSD",1729012509593,0.01532473,66879.0,66878.0,0.42131217]
["bitfinex","BTCUSD",1729012509832,0.001324,66879.0,66878.0,0.42131217]
["bitfinex","BTCUSD",1729012510047,0.01532483,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012510284,0.002324,66879.0,66878.0,0.263526]
["bitfinex","BTCUSD",1729012510552,0.001324,66879.0,66878.0,0.249526]
["bitfinex","BTCUSD",1729012510780,0.01632605,66879.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729012511011,0.002324,66879.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729012511254,0.002324,66879.0,66878.0,0.28051574]
["bitfinex","BTCUSD",1729012511943,0.03032901,66879.0,66878.0,0.28051574]
["bitfinex","BTCUSD",1729012512168,0.03032901,66879.0,66878.0,0.277526]
["bitfinex","BTCUSD",1729012512390,0.03032901,66879.0,66877.0,0.34780106]
["bitfinex","BTCUSD",1729012512391,0.022474,66878.0,66877.0,0.34780106]
["bitfinex","BTCUSD",1729012512647,0.05047901,66878.0,66877.0,0.90765963]
["bitfinex","BTCUSD",1729012512889,0.00165,66887.0,66877.0,0.90765963]
["bitfinex","BTCUSD",1729012512890,0.00165,66887.0,66886.0,0.232208]
["bitfinex","BTCUSD",1729012513151,0.2238021,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729012513382,0.2238021,66896.0,66895.0,0.41038906]
["bitfinex","BTCUSD",1729012513624,0.0192698,66903.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729012514560,0.0192698,66903.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729012514821,0.0192698,66903.0,66898.0,0.263481]
["bitfinex","BTCUSD",1729012515329,0.0192698,66903.0,66898.0,0.277481]
["bitfinex","BTCUSD",1729012515330,0.0015,66899.0,66898.0,0.277481]
["bitfinex","BTCUSD",1729012516483,0.0015,66899.0,66898.0,0.46199848]
["bitfinex","BTCUSD",1729012516732,0.0015,66899.0,66898.0,0.46900947]
["bitfinex","BTCUSD",1729012517477,0.0005,66899.0,66898.0,0.93761157]
["bitfinex","BTCUSD",1729012517716,0.2238021,66918.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729012517950,0.2238021,66918.0,66917.0,0.51033906]
["bitfinex","BTCUSD",1729012518172,0.0005,66919.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729012519318,0.0005,66919.0,66918.0,0.4732381]
["bitfinex","BTCUSD",1729012519584,0.0005,66919.0,66918.0,0.42596447]
["bitfinex","BTCUSD",1729012519828,0.0005,66919.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729012520299,0.0005,66919.0,66918.0,0.263436]
["bitfinex","BTCUSD",1729012520521,0.0005,66919.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729012520985,0.0005,66919.0,66918.0,0.68276657]
["bitfinex","BTCUSD",1729012520986,0.0015,66919.0,66918.0,0.68276657]
["bitfinex","BTCUSD",1729012521220,0.0015,66919.0,66918.0,0.44496447]
["bitfinex","BTCUSD",1729012521449,0.0005,66919.0,66918.0,0.44496447]
["bitfinex","BTCUSD",1729012521674,0.0005,66919.0,66918.0,0.45896447]
["bitfinex","BTCUSD",1729012521909,0.0015,66919.0,66918.0,0.277436]
["bitfinex","BTCUSD",1729012522625,0.0015,66919.0,66918.0,0.177436]
["bitfinex","BTCUSD",1729012522853,0.0015,66919.0,66918.0,0.163436]
["bitfinex","BTCUSD",1729012523076,0.0005,66919.0,66918.0,0.163436]
["bitfinex","BTCUSD",1729012523349,0.0015,66919.0,66918.0,0.163436]
["bitfinex","BTCUSD",1729012523816,0.0005,66919.0,66918.0,0.16425567]
["bitfinex","BTCUSD",1729012524039,0.0015,66919.0,66918.0,0.16574681]
["bitfinex","BTCUSD",1729012524265,0.002327,66919.0,66918.0,0.17974681]
["bitfinex","BTCUSD",1729012524487,0.001327,66919.0,66918.0,0.16574681]
["bitfinex","BTCUSD",1729012524722,0.001327,66919.0,66918.0,0.15174681]
["bitfinex","BTCUSD",1729012524954,0.002327,66919.0,66918.0,0.16574681]
["bitfinex","BTCUSD",1729012526089,0.001327,66919.0,66918.0,0.41927528]
["bitfinex","BTCUSD",1729012526340,0.001327,66919.0,66918.0,0.43096447]
["bitfinex","BTCUSD",1729012526553,0.002327,66919.0,66918.0,0.45896447]
["bitfinex","BTCUSD",1729012527003,0.001327,66919.0,66918.0,0.44496447]
["bitfinex","BTCUSD",1729012527288,0.002327,66919.0,66918.0,0.45896447]
["bitfinex","BTCUSD",1729012527521,0.002327,66919.0,66918.0,0.44496447]
["bitfinex","BTCUSD",1729012527750,0.001327,66919.0,66918.0,0.44496447]
["bitfinex","BTCUSD",1729012527979,0.001327,66919.0,66918.0,0.44996447]
["bitfinex","BTCUSD",1729012528198,0.002327,66919.0,66918.0,0.46396447]
["bitfinex","BTCUSD",1729012528434,0.002327,66919.0,66918.0,0.45896447]
["bitfinex","BTCUSD",1729012528661,0.002327,66919.0,66918.0,0.45396447]
["bitfinex","BTCUSD",1729012528888,0.002327,66919.0,66918.0,0.263436]
["bitfinex","BTCUSD",1729012529121,0.002327,66919.0,66918.0,0.66876657]
["bitfinex","BTCUSD",1729012529357,0.004327,66919.0,66918.0,0.45096447]
["bitfinex","BTCUSD",1729012529590,0.003327,66919.0,66918.0,0.43596447]
["bitfinex","BTCUSD",1729012529787,0.011327,66919.0,66918.0,0.43696447]
["bitfinex","BTCUSD",1729012530062,0.011327,66919.0,66918.0,0.45096447]
["bitfinex","BTCUSD",1729012530284,0.001327,66919.0,66918.0,0.44096447]
["bitfinex","BTCUSD",1729012530517,0.003327,66919.0,66918.0,0.66576657]
["bitfinex","BTCUSD",1729012530743,0.009327,66919.0,66918.0,0.44396447]
["bitfinex","BTCUSD",1729012531206,0.001327,66919.0,66918.0,0.44707953]
["bitfinex","BTCUSD",1729012531654,0.001327,66919.0,66918.0,0.44507953]
["bitfinex","BTCUSD",1729012531885,0.001327,66919.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729012532132,0.003327,66919.0,66918.0,0.59054005]
["bitfinex","BTCUSD",1729012532391,0.001327,66919.0,66918.0,0.81334215]
["bitfinex","BTCUSD",1729012532641,0.009327,66919.0,66918.0,0.59054005]
["bitfinex","BTCUSD",1729012532874,0.011327,66919.0,66918.0,0.59354005]
["bitfinex","BTCUSD",1729012533111,0.001327,66919.0,66918.0,0.61454005]
["bitfinex","BTCUSD",1729012533325,0.003327,66919.0,66918.0,0.61554005]
["bitfinex","BTCUSD",1729012533554,0.011327,66919.0,66918.0,0.61654005]
["bitfinex","BTCUSD",1729012533798,0.011327,66919.0,66918.0,0.61554005]
["bitfinex","BTCUSD",1729012533799,0.009327,66919.0,66918.0,0.61554005]
["bitfinex","BTCUSD",1729012534287,0.011327,66919.0,66918.0,0.60954005]
["bitfinex","BTCUSD",1729012534525,0.011327,66919.0,66918.0,0.61654005]
["bitfinex","BTCUSD",1729012535020,0.011327,66919.0,66918.0,0.58154005]
["bitfinex","BTCUSD",1729012535239,0.011327,66919.0,66918.0,0.151436]
["bitfinex","BTCUSD",1729012537427,0.001327,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729012537664,0.002327,66919.0,66918.0,0.160436]
["bitfinex","BTCUSD",1729012537890,0.002327,66919.0,66918.0,0.025]
["bitfinex","BTCUSD",1729012538155,0.001327,66919.0,66918.0,0.014]
["bitfinex","BTCUSD",1729012538406,0.150761,66919.0,66918.0,0.014]
["bitfinex","BTCUSD",1729012538655,0.31819138,66919.0,66918.0,0.014]
["bitfinex","BTCUSD",1729012538913,0.33209352,66919.0,66918.0,0.014]
["bitfinex","BTCUSD",1729012539155,0.149437,66918.0,66914.0,0.149444]
["bitfinex","BTCUSD",1729012539394,0.149437,66918.0,66913.0,0.298891]
["bitfinex","BTCUSD",1729012539395,0.31687038,66917.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729012539646,0.01390191,66916.0,66912.0,0.2238021]
["bitfinex","BTCUSD",1729012539890,0.18133769,66916.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729012540175,0.45241547,66915.0,66905.0,0.5227311]
["bitfinex","BTCUSD",1729012540408,0.41013046,66907.0,66898.0,0.6722391]
["bitfinex","BTCUSD",1729012540666,0.41013046,66907.0,66906.0,0.2254541]
["bitfinex","BTCUSD",1729012540667,0.56365893,66907.0,66906.0,0.2254541]
["bitfinex","BTCUSD",1729012540906,0.18133788,66907.0,66906.0,0.2254541]
["bitfinex","BTCUSD",1729012541131,0.18133788,66907.0,66906.0,0.151115]
["bitfinex","BTCUSD",1729012541132,0.02780941,66907.0,66906.0,0.151115]
["bitfinex","BTCUSD",1729012541362,0.013918,66907.0,66906.0,0.001652]
["bitfinex","BTCUSD",1729012541640,0.02226772,66918.0,66906.0,0.188852]
["bitfinex","BTCUSD",1729012541884,0.001327,66919.0,66906.0,0.59898446]
["bitfinex","BTCUSD",1729012541885,0.001,66907.0,66906.0,0.59898446]
["bitfinex","BTCUSD",1729012542147,0.001,66907.0,66906.0,0.338315]
["bitfinex","BTCUSD",1729012542392,0.001,66907.0,66906.0,0.151115]
["bitfinex","BTCUSD",1729012542852,0.01492618,66907.0,66906.0,0.151115]
["bitfinex","BTCUSD",1729012543086,0.02785233,66907.0,66906.0,0.159115]
["bitfinex","BTCUSD",1729012543305,0.17731333,66907.0,66906.0,0.001652]
["bitfinex","BTCUSD",1729012543567,0.3328418,66907.0,66906.0,0.020652]
["bitfinex","BTCUSD",1729012543801,0.33285073,66907.0,66906.0,0.020652]
["bitfinex","BTCUSD",1729012544020,0.33085073,66907.0,66906.0,0.001652]
["bitfinex","BTCUSD",1729012544244,0.20567879,66907.0,66906.0,0.020652]
["bitfinex","BTCUSD",1729012544464,0.05215032,66907.0,66906.0,0.020652]
["bitfinex","BTCUSD",1729012544714,0.02886126,66907.0,66906.0,0.014652]
["bitfinex","BTCUSD",1729012544953,0.33185073,66907.0,66906.0,0.014652]
["bitfinex","BTCUSD",1729012545190,0.35513979,66907.0,66906.0,0.020652]
["bitfinex","BTCUSD",1729012545432,0.35413979,66907.0,66906.0,0.007652]
["bitfinex","BTCUSD",1729012545675,0.35513979,66907.0,66906.0,0.017652]
["bitfinex","BTCUSD",1729012545927,0.35413979,66907.0,66906.0,0.007652]
["bitfinex","BTCUSD",1729012546160,0.35313979,66907.0,66906.0,0.001652]
["bitfinex","BTCUSD",1729012546435,0.35413979,66907.0,66906.0,0.008652]
["bitfinex","BTCUSD",1729012546643,0.35413979,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012546948,0.35813979,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012547184,0.35813979,66907.0,66906.0,0.007652]
["bitfinex","BTCUSD",1729012547185,0.20867879,66907.0,66906.0,0.007652]
["bitfinex","BTCUSD",1729012547426,0.35913979,66907.0,66906.0,0.010652]
["bitfinex","BTCUSD",1729012548136,0.20967879,66907.0,66906.0,0.010652]
["bitfinex","BTCUSD",1729012548382,0.35913979,66907.0,66906.0,0.010652]
["bitfinex","BTCUSD",1729012548619,0.20467879,66907.0,66906.0,0.160115]
["bitfinex","BTCUSD",1729012548895,0.20467879,66907.0,66906.0,0.010652]
["bitfinex","BTCUSD",1729012549169,0.05015032,66907.0,66906.0,0.154115]
["bitfinex","BTCUSD",1729012549399,0.02786126,66907.0,66906.0,0.159115]
["bitfinex","BTCUSD",1729012549629,0.02786126,66907.0,66906.0,0.150115]
["bitfinex","BTCUSD",1729012550788,0.02886126,66907.0,66906.0,0.156115]
["bitfinex","BTCUSD",1729012551536,0.02886126,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012551790,0.33185073,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012552009,0.37644426,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012552747,0.35414747,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012554414,0.35914747,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012555081,0.35914169,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012558155,0.53089338,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012558641,0.50303104,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012558893,0.48074116,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012559555,0.53090716,66907.0,66906.0,0.006652]
["bitfinex","BTCUSD",1729012559774,0.53090716,66907.0,66906.0,0.008304]
["bitfinex","BTCUSD",1729012560008,0.53373316,66907.0,66906.0,0.008304]
["bitfinex","BTCUSD",1729012560442,0.53173316,66907.0,66906.0,0.008304]
["bitfinex","BTCUSD",1729012561164,0.54373316,66907.0,66906.0,0.008304]
["bitfinex","BTCUSD",1729012561401,0.54373316,66907.0,66885.0,0.2238021]
["bitfinex","BTCUSD",1729012561402,0.149508,66886.0,66885.0,0.2238021]
["bitfinex","BTCUSD",1729012561689,0.199674,66886.0,66885.0,0.2238021]
["bitfinex","BTCUSD",1729012561909,0.149523,66879.0,66877.0,0.001654]
["bitfinex","BTCUSD",1729012562135,0.050166,66879.0,66877.0,0.001654]
["bitfinex","BTCUSD",1729012562367,0.02787,66879.0,66877.0,0.001654]
["bitfinex","BTCUSD",1729012562585,0.199692,66878.0,66877.0,0.001654]
["bitfinex","BTCUSD",1729012562834,0.050166,66878.0,66877.0,0.151182]
["bitfinex","BTCUSD",1729012563052,0.02787,66878.0,66877.0,0.151182]
["bitfinex","BTCUSD",1729012563498,0.177396,66878.0,66877.0,0.001654]
["bitfinex","BTCUSD",1729012563740,0.19970939,66878.0,66877.0,0.006654]
["bitfinex","BTCUSD",1729012564226,0.4396178,66878.0,66877.0,0.005654]
["bitfinex","BTCUSD",1729012564467,0.01,66869.0,66860.0,0.2238021]
["bitfinex","BTCUSD",1729012564720,0.69506423,66869.0,66860.0,0.2238021]
["bitfinex","BTCUSD",1729012564943,0.77583373,66869.0,66860.0,0.2238021]
["bitfinex","BTCUSD",1729012565455,0.164561,66862.0,66861.0,0.2238021]
["bitfinex","BTCUSD",1729012565676,0.33202447,66862.0,66861.0,0.2238021]
["bitfinex","BTCUSD",1729012565938,0.304133,66860.0,66853.0,0.2238021]
["bitfinex","BTCUSD",1729012566171,0.149571,66858.0,66853.0,0.2238021]
["bitfinex","BTCUSD",1729012566422,0.03622678,66857.0,66853.0,0.2238021]
["bitfinex","BTCUSD",1729012566692,0.03622678,66857.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012566693,0.005,66855.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012566959,0.41066576,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012567214,0.45353576,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012567471,0.45553576,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012567724,0.55553576,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012568445,0.44600947,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012568931,0.34600947,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012569161,0.34600947,66840.0,66839.0,0.002652]
["bitfinex","BTCUSD",1729012569387,0.35200947,66840.0,66839.0,0.002652]
["bitfinex","BTCUSD",1729012569652,0.35200947,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012569653,0.19439847,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012569920,0.16652847,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012570165,0.15352847,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012570398,0.003,66840.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729012570881,0.005,66844.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729012571115,0.15352847,66843.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012571370,0.005,66840.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729012572337,0.002,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012572563,0.15352847,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012573015,0.15352847,66840.0,66839.0,0.006652]
["bitfinex","BTCUSD",1729012573016,0.30413947,66840.0,66839.0,0.006652]
["bitfinex","BTCUSD",1729012573483,0.30313947,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012573929,0.30313947,66840.0,66839.0,0.004652]
["bitfinex","BTCUSD",1729012574404,0.004,66840.0,66839.0,0.004652]
["bitfinex","BTCUSD",1729012574628,0.004,66840.0,66839.0,0.154265]
["bitfinex","BTCUSD",1729012575078,0.004,66840.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729012575530,0.005,66840.0,66839.0,0.251265]
["bitfinex","BTCUSD",1729012575741,0.2238021,66850.0,66849.0,0.14959]
["bitfinex","BTCUSD",1729012576234,0.3733901,66850.0,66844.0,0.299202]
["bitfinex","BTCUSD",1729012576478,0.16736193,66849.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729012576707,0.16736193,66849.0,66841.0,0.2238021]
["bitfinex","BTCUSD",1729012576708,0.01383346,66848.0,66846.0,0.299193]
["bitfinex","BTCUSD",1729012576970,0.01383346,66848.0,66847.0,0.149594]
["bitfinex","BTCUSD",1729012577200,0.01383346,66848.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729012577201,0.16736193,66848.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729012577436,0.005,66842.0,66839.0,0.006652]
["bitfinex","BTCUSD",1729012577688,0.15352847,66841.0,66840.0,0.2238021]
["bitfinex","BTCUSD",1729012577913,0.005,66846.0,66839.0,0.305878]
["bitfinex","BTCUSD",1729012578138,0.31696455,66845.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729012578361,0.16343808,66844.0,66839.0,0.300878]
["bitfinex","BTCUSD",1729012578624,0.15352847,66843.0,66840.0,0.149609]
["bitfinex","BTCUSD",1729012578846,0.15352847,66843.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012578847,0.154611,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012579074,0.32197555,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729012579296,0.33581426,66840.0,66839.0,0.004652]
["bitfinex","BTCUSD",1729012579570,0.33581426,66840.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012579571,0.154613,66839.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012579797,0.63732452,66839.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012580023,0.65116323,66839.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012580727,0.65317773,66839.0,66838.0,0.001648]
["bitfinex","BTCUSD",1729012581229,0.65317773,66839.0,66836.0,0.001648]
["bitfinex","BTCUSD",1729012581230,0.166617,66837.0,66836.0,0.001648]
["bitfinex","BTCUSD",1729012581450,0.45612499,66837.0,66836.0,0.001648]
["bitfinex","BTCUSD",1729012581677,0.45612499,66837.0,66809.0,0.2238021]
["bitfinex","BTCUSD",1729012581678,0.266628,66832.0,66809.0,0.2238021]
["bitfinex","BTCUSD",1729012581921,0.77619273,66832.0,66824.0,0.2238021]
["bitfinex","BTCUSD",1729012582397,0.166655,66820.0,66809.0,0.2238021]
["bitfinex","BTCUSD",1729012582638,0.64621973,66820.0,66809.0,0.2238021]
["bitfinex","BTCUSD",1729012582871,0.65121973,66820.0,66809.0,0.2238021]
["bitfinex","BTCUSD",1729012583094,0.65121973,66820.0,66810.0,0.151331]
["bitfinex","BTCUSD",1729012583369,0.22550997,66820.0,66819.0,0.150482]
["bitfinex","BTCUSD",1729012583823,0.22550997,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012584308,0.22554251,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012584536,0.66225227,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012585009,0.650091,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012585243,0.655091,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012585481,0.637091,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012585702,0.61493593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012585949,0.60693593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012586164,0.61993593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012586392,0.63393593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012586618,0.37288117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012586843,0.19422617,66820.0,66819.0,0.150482]
["bitfinex","BTCUSD",1729012587067,0.35688117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012587336,0.34388117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012587613,0.33588117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012587874,0.64814445,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012588101,0.64314445,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012588318,0.63314445,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012588558,0.64314445,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012588782,0.62093593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012589020,0.62493593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012589690,0.61093593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012589925,0.62393593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012590368,0.61093593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012590816,0.62493593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012591035,0.61593593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012591274,0.61393593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012591529,0.61793593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012591759,0.61393593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012592227,0.61893593,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012592478,0.18122617,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012592719,0.18622617,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012592944,0.20122617,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012593389,0.19422617,66820.0,66819.0,0.150482]
["bitfinex","BTCUSD",1729012593676,0.20022617,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012593922,0.34988117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012594160,0.34388117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012594635,0.33088117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012594860,0.33588117,66820.0,66819.0,0.000824]
["bitfinex","BTCUSD",1729012595618,0.33588117,66820.0,66818.0,0.001652]
["bitfinex","BTCUSD",1729012595619,0.164658,66819.0,66818.0,0.00154885]
["bitfinex","BTCUSD",1729012595845,0.164658,66819.0,66805.0,0.299376]
["bitfinex","BTCUSD",1729012595846,0.67168627,66819.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012596094,0.78880552,66802.0,66793.0,0.2238021]
["bitfinex","BTCUSD",1729012596322,0.70697693,66802.0,66800.0,0.2238021]
["bitfinex","BTCUSD",1729012596605,0.70897693,66802.0,66793.0,0.2238021]
["bitfinex","BTCUSD",1729012596824,0.70697693,66802.0,66793.0,0.2238021]
["bitfinex","BTCUSD",1729012597044,0.70697693,66802.0,66794.0,0.2238021]
["bitfinex","BTCUSD",1729012597270,0.70697693,66802.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012597493,0.70897693,66802.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012597731,0.70697693,66802.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012597977,0.71111842,66802.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012598241,0.005,66791.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012598463,0.01,66792.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012598464,0.149729,66787.0,66786.0,0.2238021]
["bitfinex","BTCUSD",1729012598700,0.299469,66785.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012598951,0.0276977,66784.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012599218,0.005,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012599436,0.30826847,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012599684,0.18122617,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012600380,0.33596617,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012600852,0.34096617,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012601074,0.33596617,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012601756,0.18622617,66782.0,66781.0,0.150568]
["bitfinex","BTCUSD",1729012602023,0.0326977,66782.0,66781.0,0.150568]
["bitfinex","BTCUSD",1729012602253,0.0326977,66782.0,66781.0,0.151568]
["bitfinex","BTCUSD",1729012602254,0.0276977,66782.0,66781.0,0.151568]
["bitfinex","BTCUSD",1729012602536,0.0296977,66782.0,66781.0,0.151568]
["bitfinex","BTCUSD",1729012602804,0.33796617,66782.0,66781.0,0.001825]
["bitfinex","BTCUSD",1729012603057,0.33596617,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012603304,0.33218695,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012603544,0.36002396,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012603803,0.36302396,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012604026,0.51517233,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012604248,0.61517233,66782.0,66781.0,0.000825]
["bitfinex","BTCUSD",1729012604724,0.61617233,66782.0,66781.0,0.005825]
["bitfinex","BTCUSD",1729012604957,0.264743,66781.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012605188,0.44810848,66781.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012605446,0.44610848,66781.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012605935,0.005,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012606181,0.34112648,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012606417,0.18136548,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012606654,0.18136548,66773.0,66772.0,0.3752171]
["bitfinex","BTCUSD",1729012606912,0.02783701,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012607126,0.01390592,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012607350,0.02781184,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012607593,0.02781184,66773.0,66772.0,0.233415]
["bitfinex","BTCUSD",1729012608534,0.02781184,66773.0,66772.0,0.236415]
["bitfinex","BTCUSD",1729012609001,0.01390592,66773.0,66772.0,0.236415]
["bitfinex","BTCUSD",1729012609229,0.01390592,66773.0,66772.0,0.49746976]
["bitfinex","BTCUSD",1729012609457,0.01390592,66773.0,66772.0,0.233415]
["bitfinex","BTCUSD",1729012609900,0.01490592,66773.0,66772.0,0.239415]
["bitfinex","BTCUSD",1729012610192,0.01590592,66773.0,66772.0,0.089652]
["bitfinex","BTCUSD",1729012610437,0.32319539,66773.0,66772.0,0.006652]
["bitfinex","BTCUSD",1729012610678,0.32219539,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012610920,0.32222195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012611622,0.33222195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012611860,0.33322195,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012612089,0.33422195,66773.0,66772.0,0.007652]
["bitfinex","BTCUSD",1729012612314,0.32822195,66773.0,66772.0,0.006652]
["bitfinex","BTCUSD",1729012612530,0.33222195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012612783,0.33922195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012613008,0.43722195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012613228,0.43222195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012613450,0.45122195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012613680,0.44422195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012613904,0.44622195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012614133,0.34422195,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012614380,0.17946095,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012614834,0.16945454,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012615053,0.16945454,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012615293,0.17445454,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012615507,0.17445454,66773.0,66772.0,0.233415]
["bitfinex","BTCUSD",1729012615741,0.16945454,66773.0,66772.0,0.233415]
["bitfinex","BTCUSD",1729012615969,0.32621554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012616196,0.32421554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012616413,0.31721554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012616640,0.32421554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012616866,0.17245454,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012617333,0.01892607,66773.0,66772.0,0.235415]
["bitfinex","BTCUSD",1729012617570,0.01892607,66773.0,66772.0,0.233415]
["bitfinex","BTCUSD",1729012618051,0.17245454,66773.0,66772.0,0.084652]
["bitfinex","BTCUSD",1729012618273,0.31721554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012618501,0.31821554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012618937,0.31721554,66773.0,66772.0,0.083652]
["bitfinex","BTCUSD",1729012619211,0.31721554,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012619720,0.31721554,66773.0,66772.0,0.004652]
["bitfinex","BTCUSD",1729012619964,0.5932703,66773.0,66772.0,0.004652]
["bitfinex","BTCUSD",1729012620412,0.5932703,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012621102,0.5932703,66773.0,66772.0,0.003652]
["bitfinex","BTCUSD",1729012621347,0.5942703,66773.0,66772.0,0.003652]
["bitfinex","BTCUSD",1729012621800,0.5932703,66773.0,66772.0,0.003652]
["bitfinex","BTCUSD",1729012622066,0.32221554,66773.0,66772.0,0.003652]
["bitfinex","BTCUSD",1729012622316,0.16745454,66773.0,66772.0,0.153415]
["bitfinex","BTCUSD",1729012622535,0.02292607,66773.0,66772.0,0.153415]
["bitfinex","BTCUSD",1729012622762,0.02592607,66773.0,66772.0,0.153415]
["bitfinex","BTCUSD",1729012623018,0.01692607,66773.0,66772.0,0.153415]
["bitfinex","BTCUSD",1729012623251,0.02292607,66773.0,66772.0,0.426115]
["bitfinex","BTCUSD",1729012623433,0.01992607,66773.0,66772.0,0.424115]
["bitfinex","BTCUSD",1729012623692,0.02192607,66773.0,66772.0,0.424115]
["bitfinex","BTCUSD",1729012624161,0.01992607,66773.0,66772.0,0.424115]
["bitfinex","BTCUSD",1729012624401,0.01592607,66773.0,66772.0,0.424115]
["bitfinex","BTCUSD",1729012624862,0.02092607,66773.0,66772.0,0.447115]
["bitfinex","BTCUSD",1729012625074,0.007,66773.0,66772.0,0.447115]
["bitfinex","BTCUSD",1729012625310,0.001656,66780.0,66779.0,0.422447]
["bitfinex","BTCUSD",1729012625497,0.23945057,66780.0,66779.0,0.70650176]
["bitfinex","BTCUSD",1729012625765,0.001656,66780.0,66779.0,0.70650176]
["bitfinex","BTCUSD",1729012626219,0.001656,66780.0,66779.0,0.80650176]
["bitfinex","BTCUSD",1729012626445,0.2238021,66797.0,66788.0,0.68348176]
["bitfinex","BTCUSD",1729012626676,0.2517715,66789.0,66788.0,0.68348176]
["bitfinex","BTCUSD",1729012626899,0.2517715,66789.0,66788.0,0.422427]
["bitfinex","BTCUSD",1729012627151,0.0279694,66789.0,66788.0,0.422427]
["bitfinex","BTCUSD",1729012627374,0.18149787,66789.0,66788.0,0.2727]
["bitfinex","BTCUSD",1729012627593,0.33122287,66789.0,66788.0,0.2727]
["bitfinex","BTCUSD",1729012628031,0.33122287,66789.0,66780.0,0.29949]
["bitfinex","BTCUSD",1729012628032,0.299457,66788.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729012628258,0.299457,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729012628259,0.0279694,66787.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729012628477,0.15352847,66788.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729012628478,0.0279694,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729012629408,0.0139847,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729012629644,0.001,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729012629865,0.01497571,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729012630136,0.001,66788.0,66787.0,0.15272327]
["bitfinex","BTCUSD",1729012630359,0.001,66788.0,66787.0,0.35772327]
["bitfinex","BTCUSD",1729012630573,0.2238021,66805.0,66804.0,0.422391]
["bitfinex","BTCUSD",1729012630789,0.2517393,66805.0,66804.0,0.422391]
["bitfinex","BTCUSD",1729012631011,0.31858222,66805.0,66804.0,0.422391]
["bitfinex","BTCUSD",1729012631225,0.0279372,66805.0,66804.0,0.422391]
["bitfinex","BTCUSD",1729012631680,0.0279372,66805.0,66804.0,0.423391]
["bitfinex","BTCUSD",1729012631930,0.0289372,66805.0,66804.0,0.423391]
["bitfinex","BTCUSD",1729012632160,0.07354685,66805.0,66804.0,0.423391]
["bitfinex","BTCUSD",1729012632391,0.0305932,66805.0,66804.0,0.423391]
["bitfinex","BTCUSD",1729012632815,0.01762463,66805.0,66804.0,0.69144576]
["bitfinex","BTCUSD",1729012633075,0.003656,66805.0,66804.0,0.69144576]
["bitfinex","BTCUSD",1729012633554,0.003656,66805.0,66804.0,0.71444576]
["bitfinex","BTCUSD",1729012634439,0.003656,66805.0,66804.0,0.453391]
["bitfinex","BTCUSD",1729012635142,0.003656,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012635371,0.07056462,66805.0,66804.0,0.2807]
["bitfinex","BTCUSD",1729012635603,0.07056462,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012635847,0.07062314,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012636085,0.07062348,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012636327,0.003656,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012637281,0.003656,66805.0,66804.0,0.453391]
["bitfinex","BTCUSD",1729012637759,0.003656,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012638711,0.04830023,66805.0,66804.0,0.430391]
["bitfinex","BTCUSD",1729012638932,0.04830023,66805.0,66804.0,0.2807]
["bitfinex","BTCUSD",1729012639185,0.31187347,66805.0,66804.0,0.008]
["bitfinex","BTCUSD",1729012639683,0.37884095,66805.0,66804.0,0.008]
["bitfinex","BTCUSD",1729012639980,0.34170565,66805.0,66804.0,0.008]
["bitfinex","BTCUSD",1729012640181,0.61436793,66805.0,66804.0,0.008]
["bitfinex","BTCUSD",1729012640395,0.61436793,66805.0,66794.0,0.2238021]
["bitfinex","BTCUSD",1729012640396,0.005,66797.0,66794.0,0.2238021]
["bitfinex","BTCUSD",1729012640622,0.45548122,66795.0,66794.0,0.2238021]
["bitfinex","BTCUSD",1729012640840,0.45548122,66795.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729012640841,0.57821176,66795.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729012641087,0.21216316,66794.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729012641347,0.05863469,66793.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729012641599,0.149721,66791.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729012641858,0.149721,66791.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729012641859,0.19826955,66791.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729012642099,0.19826955,66791.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012642100,0.41458323,66790.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012642359,0.41458323,66790.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729012642624,0.149741,66782.0,66777.0,0.149751]
["bitfinex","BTCUSD",1729012642864,0.299451,66789.0,66778.0,0.2238021]
["bitfinex","BTCUSD",1729012642865,0.26105476,66779.0,66778.0,0.2238021]
["bitfinex","BTCUSD",1729012643097,0.26105476,66779.0,66775.0,0.299512]
["bitfinex","BTCUSD",1729012643098,0.15352847,66779.0,66775.0,0.299512]
["bitfinex","BTCUSD",1729012643333,0.15352847,66778.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012643779,0.26105476,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012644012,0.56934423,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012644264,0.58327723,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012645476,0.58427723,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012645702,0.58527723,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012645939,0.16746147,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012646176,0.16746147,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012646177,0.17046147,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012646395,0.16746147,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012646624,0.16746147,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012646846,0.16946147,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012647595,0.15952847,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012647835,0.1734605,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012648089,0.1694605,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012648370,0.15552847,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012648579,0.30328947,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012648825,0.31822094,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012649060,0.31822094,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012649061,0.31722094,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012649290,0.31722094,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012649531,0.31822094,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012649770,0.16845994,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012650012,0.31822094,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012650231,0.16845994,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012650484,0.15452847,66773.0,66772.0,0.152415]
["bitfinex","BTCUSD",1729012650738,0.15452847,66773.0,66772.0,0.002652]
["bitfinex","BTCUSD",1729012651259,0.15452847,66773.0,66772.0,0.152415]
["bitfinex","BTCUSD",1729012651508,0.001,66773.0,66772.0,0.151415]
["bitfinex","BTCUSD",1729012651740,0.2238021,66787.0,66772.0,0.52250676]
["bitfinex","BTCUSD",1729012651990,0.15352847,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729012652221,0.15352847,66786.0,66772.0,0.261452]
["bitfinex","BTCUSD",1729012652222,0.15352847,66786.0,66774.0,0.26105476]
["bitfinex","BTCUSD",1729012652466,0.15352847,66786.0,66776.0,0.299508]
["bitfinex","BTCUSD",1729012652467,0.149737,66784.0,66776.0,0.299508]
["bitfinex","BTCUSD",1729012652717,0.001,66773.0,66772.0,0.410215]
["bitfinex","BTCUSD",1729012652932,0.001,66773.0,66772.0,0.411215]
["bitfinex","BTCUSD",1729012654581,0.04474613,66782.0,66772.0,0.260452]
["bitfinex","BTCUSD",1729012654824,0.36659219,66784.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729012654825,0.49395613,66784.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729012655039,0.49395613,66784.0,66778.0,0.299498]
["bitfinex","BTCUSD",1729012655040,0.04474613,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729012655286,0.299491,66780.0,66771.0,0.001648]
["bitfinex","BTCUSD",1729012655567,0.15852847,66786.0,66772.0,0.006652]
["bitfinex","BTCUSD",1729012655568,0.155761,66773.0,66772.0,0.006652]
["bitfinex","BTCUSD",1729012655832,0.166761,66773.0,66772.0,0.018652]
["bitfinex","BTCUSD",1729012656090,0.165761,66773.0,66772.0,0.013652]
["bitfinex","BTCUSD",1729012656363,0.17870004,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012656589,0.17870004,66773.0,66772.0,0.010652]
["bitfinex","BTCUSD",1729012656833,0.17870004,66773.0,66772.0,0.015652]
["bitfinex","BTCUSD",1729012657082,0.28170004,66773.0,66772.0,0.015652]
["bitfinex","BTCUSD",1729012657308,0.53441304,66773.0,66772.0,0.015652]
["bitfinex","BTCUSD",1729012657554,0.52941304,66773.0,66772.0,0.015652]
["bitfinex","BTCUSD",1729012657788,0.2318384,66773.0,66772.0,0.015652]
["bitfinex","BTCUSD",1729012658003,0.21345762,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012658237,0.20845762,66773.0,66772.0,0.005652]
["bitfinex","BTCUSD",1729012658464,0.21345762,66773.0,66772.0,0.005652]
["bitfinex","BTCUSD",1729012658688,0.21345762,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012658920,0.21645762,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012659154,0.21845762,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012659608,0.22044183,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012660078,0.25482261,66773.0,66772.0,0.001652]
["bitfinex","BTCUSD",1729012660365,0.266763,66772.0,66771.0,0.00131222]
["bitfinex","BTCUSD",1729012660603,0.43191518,66772.0,66771.0,0.00131222]
["bitfinex","BTCUSD",1729012660843,0.58007682,66772.0,66771.0,0.00131222]
["bitfinex","BTCUSD",1729012661311,0.44578286,66772.0,66771.0,0.00131222]
["bitfinex","BTCUSD",1729012661535,0.45078286,66772.0,66771.0,0.00131222]
["bitfinex","BTCUSD",1729012662942,0.266785,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012663176,0.94976586,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012663418,0.97211341,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012663711,0.86037569,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012663955,0.94974398,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012664178,0.68668922,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012664437,0.51122567,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012664647,0.78228043,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012664897,0.71527908,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012665125,0.78227787,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012665390,0.88010276,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012665608,0.96947105,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012666056,0.71527908,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012666283,0.78223468,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012666765,0.78648871,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012667006,0.78848871,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012667197,0.76618281,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012667976,0.76418281,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012668211,0.71953311,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729012669188,0.76418281,66762.0,66761.0,0.001327]
["bitfinex","BTCUSD",1729012669420,0.76418281,66762.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012669421,0.264806,66753.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012669681,0.69330008,66753.0,66750.0,0.2238021]
["bitfinex","BTCUSD",1729012669980,0.85798772,66753.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012670246,0.75267079,66753.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012670476,0.69077439,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012670691,0.74936926,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012671179,0.74836926,66753.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012671391,0.70477439,66753.0,66743.0,0.2238021]
["bitfinex","BTCUSD",1729012671890,0.76336926,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012672120,0.78567079,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012672379,0.76333061,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012672612,0.76333181,66753.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012673390,0.41588476,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012673626,0.58332408,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012674581,0.58632408,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012674812,0.5863567,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012675276,0.5873567,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012675504,0.5863567,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012675733,0.5903567,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012676241,0.59451858,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012676474,0.5873567,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012676711,0.31730194,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012676960,0.32330194,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012677444,0.34130194,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012677692,0.19747194,66742.0,66741.0,0.150332]
["bitfinex","BTCUSD",1729012677925,0.19747194,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012678176,0.18747194,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729012678434,0.03394347,66742.0,66741.0,0.150332]
["bitfinex","BTCUSD",1729012678673,0.03494347,66742.0,66741.0,0.230032]
["bitfinex","BTCUSD",1729012679400,0.03394347,66742.0,66741.0,0.230032]
["bitfinex","BTCUSD",1729012679584,0.03694347,66742.0,66741.0,0.230032]
["bitfinex","BTCUSD",1729012679892,0.03693616,66742.0,66741.0,0.230032]
["bitfinex","BTCUSD",1729012680130,0.03393616,66742.0,66741.0,0.21255769]
["bitfinex","BTCUSD",1729012680358,0.02,66742.0,66741.0,0.27982569]
["bitfinex","BTCUSD",1729012680593,0.17083,66742.0,66741.0,0.2773]
["bitfinex","BTCUSD",1729012680842,0.18476532,66742.0,66741.0,0.27982569]
["bitfinex","BTCUSD",1729012681056,0.03393532,66742.0,66741.0,0.2773]
["bitfinex","BTCUSD",1729012681316,0.18376532,66742.0,66741.0,0.27982569]
["bitfinex","BTCUSD",1729012681779,0.18746379,66742.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012682007,0.41089576,66737.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012682273,0.57835955,66737.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012683748,0.58435955,66737.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012686172,0.58335955,66737.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012686451,0.58935955,66737.0,66736.0,0.0176218]
["bitfinex","BTCUSD",1729012687193,0.17346379,66737.0,66736.0,0.1674658]
["bitfinex","BTCUSD",1729012687427,0.02393532,66737.0,66736.0,0.36759149]
["bitfinex","BTCUSD",1729012687699,0.02393532,66737.0,66736.0,0.44729149]
["bitfinex","BTCUSD",1729012688160,0.01993532,66737.0,66736.0,0.44729149]
["bitfinex","BTCUSD",1729012688414,0.02393532,66737.0,66736.0,0.43729149]
["bitfinex","BTCUSD",1729012688657,0.01,66737.0,66736.0,0.43729149]
["bitfinex","BTCUSD",1729012688953,0.01996856,66737.0,66736.0,0.43729149]
["bitfinex","BTCUSD",1729012689213,0.001,66737.0,66736.0,0.46029149]
["bitfinex","BTCUSD",1729012689424,0.02,66742.0,66741.0,0.43465769]
["bitfinex","BTCUSD",1729012689678,0.2238021,66756.0,66755.0,0.45262669]
["bitfinex","BTCUSD",1729012689933,0.23778159,66756.0,66755.0,0.45262669]
["bitfinex","BTCUSD",1729012690196,0.2238021,66756.0,66755.0,0.45262669]
["bitfinex","BTCUSD",1729012690397,0.01397592,66756.0,66755.0,0.30282569]
["bitfinex","BTCUSD",1729012690648,0.01397592,66756.0,66755.0,0.45262669]
["bitfinex","BTCUSD",1729012691140,0.01497592,66756.0,66755.0,0.45462669]
["bitfinex","BTCUSD",1729012691396,0.01597592,66756.0,66755.0,0.46462669]
["bitfinex","BTCUSD",1729012691650,0.01597592,66756.0,66755.0,0.44162669]
["bitfinex","BTCUSD",1729012692607,0.15552847,66756.0,66755.0,0.2893]
["bitfinex","BTCUSD",1729012692849,0.16949208,66756.0,66755.0,0.2893]
["bitfinex","BTCUSD",1729012693089,0.01596361,66756.0,66755.0,0.70768145]
["bitfinex","BTCUSD",1729012693334,0.001654,66771.0,66770.0,0.42779269]
["bitfinex","BTCUSD",1729012693567,0.01561771,66771.0,66770.0,0.42779269]
["bitfinex","BTCUSD",1729012693811,0.001654,66771.0,66770.0,0.42779269]
["bitfinex","BTCUSD",1729012694082,0.001654,66771.0,66770.0,0.45079269]
["bitfinex","BTCUSD",1729012694558,0.002654,66771.0,66770.0,0.72184745]
["bitfinex","BTCUSD",1729012694788,0.001654,66771.0,66770.0,0.71184745]
["bitfinex","BTCUSD",1729012695258,0.002654,66771.0,66770.0,0.72284745]
["bitfinex","BTCUSD",1729012695496,0.002654,66771.0,66770.0,0.72784745]
["bitfinex","BTCUSD",1729012696642,0.001654,66804.0,66792.0,0.149718]
["bitfinex","BTCUSD",1729012696875,0.23772479,66793.0,66792.0,0.41329845]
["bitfinex","BTCUSD",1729012697122,0.2238021,66793.0,66792.0,0.41329845]
["bitfinex","BTCUSD",1729012697365,0.2238021,66793.0,66792.0,0.15224369]
["bitfinex","BTCUSD",1729012697631,0.149712,66795.0,66791.0,0.15224469]
["bitfinex","BTCUSD",1729012697867,0.15352847,66792.0,66784.0,0.00252569]
["bitfinex","BTCUSD",1729012698104,0.149747,66779.0,66778.0,0.0773]
["bitfinex","BTCUSD",1729012698348,0.149747,66779.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012698349,0.149749,66778.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012698589,0.30327747,66778.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012698823,0.299495,66779.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012698824,0.149742,66782.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729012699053,0.299474,66784.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012699054,0.149749,66778.0,66777.0,0.1982]
["bitfinex","BTCUSD",1729012699297,0.149749,66778.0,66773.0,0.00252569]
["bitfinex","BTCUSD",1729012699298,0.299508,66776.0,66773.0,0.00252569]
["bitfinex","BTCUSD",1729012699534,0.149758,66774.0,66773.0,0.00252569]
["bitfinex","BTCUSD",1729012699753,0.15352847,66774.0,66770.0,0.0773]
["bitfinex","BTCUSD",1729012699993,0.26352907,66784.0,66770.0,0.3011021]
["bitfinex","BTCUSD",1729012700211,0.2238021,66788.0,66770.0,0.3011021]
["bitfinex","BTCUSD",1729012700212,0.2238021,66781.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729012700455,0.149749,66779.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729012700701,0.14977,66769.0,66768.0,0.00252569]
["bitfinex","BTCUSD",1729012700915,0.299516,66775.0,66770.0,0.2238021]
["bitfinex","BTCUSD",1729012700916,0.149765,66771.0,66770.0,0.2238021]
["bitfinex","BTCUSD",1729012701136,0.15352847,66771.0,66769.0,0.00252569]
["bitfinex","BTCUSD",1729012701809,0.001,66778.0,66773.0,0.00252569]
["bitfinex","BTCUSD",1729012702081,0.001,66778.0,66777.0,0.42777769]
["bitfinex","BTCUSD",1729012702307,0.2238021,66788.0,66787.0,0.35045469]
["bitfinex","BTCUSD",1729012702975,0.2238021,66795.0,66787.0,0.20072569]
["bitfinex","BTCUSD",1729012703191,0.2238021,66795.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729012703411,0.2238021,66795.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729012703636,0.149708,66797.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729012704072,4e-05,66800.0,66791.0,0.299439]
["bitfinex","BTCUSD",1729012704300,0.15352847,66799.0,66794.0,0.299425]
["bitfinex","BTCUSD",1729012704545,0.30323147,66799.0,66794.0,0.15223869]
["bitfinex","BTCUSD",1729012704769,0.14971,66796.0,66794.0,0.00252569]
["bitfinex","BTCUSD",1729012705021,0.15352847,66799.0,66794.0,0.00252569]
["bitfinex","BTCUSD",1729012705280,0.149711,66796.0,66794.0,0.00252569]
["bitfinex","BTCUSD",1729012705515,0.15352847,66799.0,66794.0,0.15223869]
["bitfinex","BTCUSD",1729012705732,0.149705,66798.0,66794.0,0.15223869]
["bitfinex","BTCUSD",1729012705959,0.149713,66795.0,66794.0,0.00252569]
["bitfinex","BTCUSD",1729012706237,0.56429623,66795.0,66794.0,0.005]
["bitfinex","BTCUSD",1729012706449,0.58517649,66795.0,66794.0,0.001]
["bitfinex","BTCUSD",1729012706681,0.002,66792.0,66783.0,0.2238021]
["bitfinex","BTCUSD",1729012706898,0.149736,66784.0,66783.0,0.2238021]
["bitfinex","BTCUSD",1729012707120,0.56431923,66784.0,66783.0,0.2238021]
["bitfinex","BTCUSD",1729012707352,0.149745,66780.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012707573,0.30327347,66780.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012707801,0.299468,66785.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012708082,0.149716,66793.0,66786.0,0.00252569]
["bitfinex","BTCUSD",1729012708275,0.149716,66793.0,66780.0,0.26105476]
["bitfinex","BTCUSD",1729012708276,0.002,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729012708492,0.299443,66800.0,66790.0,0.00252569]
["bitfinex","BTCUSD",1729012708716,0.14971,66796.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729012709182,0.149713,66795.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729012709705,0.149714,66794.0,66790.0,0.00252569]
["bitfinex","BTCUSD",1729012709935,0.299441,66791.0,66787.0,0.00252569]
["bitfinex","BTCUSD",1729012710180,0.149725,66789.0,66787.0,0.00252569]
["bitfinex","BTCUSD",1729012710825,0.149721,66791.0,66790.0,0.00252569]
["bitfinex","BTCUSD",1729012711075,0.149734,66785.0,66783.0,0.00252569]
["bitfinex","BTCUSD",1729012711282,0.15352847,66784.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012711755,0.299482,66782.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012711971,0.15352847,66781.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012712192,0.30327247,66781.0,66779.0,0.1489]
["bitfinex","BTCUSD",1729012712411,0.149745,66780.0,66779.0,0.15142569]
["bitfinex","BTCUSD",1729012712680,0.41458323,66780.0,66770.0,0.149727]
["bitfinex","BTCUSD",1729012712914,0.2238021,66786.0,66770.0,0.149727]
["bitfinex","BTCUSD",1729012712915,0.149765,66771.0,66770.0,0.149727]
["bitfinex","BTCUSD",1729012713172,0.30329347,66771.0,66770.0,0.000827]
["bitfinex","BTCUSD",1729012713384,0.69270191,66771.0,66770.0,0.000827]
["bitfinex","BTCUSD",1729012713614,0.43164715,66771.0,66770.0,0.000827]
["bitfinex","BTCUSD",1729012713857,0.43586451,66771.0,66770.0,0.000827]
["bitfinex","BTCUSD",1729012714094,0.26225331,66765.0,66764.0,0.2238021]
["bitfinex","BTCUSD",1729012714344,0.26225331,66765.0,66755.0,0.2238021]
["bitfinex","BTCUSD",1729012714345,0.15352847,66765.0,66757.0,0.00252569]
["bitfinex","BTCUSD",1729012714609,0.26305476,66761.0,66756.0,0.2238021]
["bitfinex","BTCUSD",1729012714817,0.26305476,66761.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012714818,0.149792,66759.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012715045,0.01387937,66758.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012715301,0.01387937,66758.0,66752.0,0.299615]
["bitfinex","BTCUSD",1729012715302,0.01387937,66760.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729012715530,0.149786,66762.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012715773,0.149794,66758.0,66757.0,0.00252569]
["bitfinex","BTCUSD",1729012715997,0.01390434,66758.0,66757.0,0.15232169]
["bitfinex","BTCUSD",1729012716222,0.16743281,66758.0,66752.0,0.00252569]
["bitfinex","BTCUSD",1729012716445,0.33115119,66757.0,66755.0,0.00252569]
["bitfinex","BTCUSD",1729012716684,0.25162682,66756.0,66752.0,0.00252569]
["bitfinex","BTCUSD",1729012716899,0.18135319,66755.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012717114,0.01390434,66754.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012717334,0.1813628,66754.0,66753.0,0.00252569]
["bitfinex","BTCUSD",1729012717611,0.02783433,66754.0,66753.0,0.15233169]
["bitfinex","BTCUSD",1729012717823,0.01390434,66754.0,66753.0,0.15233169]
["bitfinex","BTCUSD",1729012718046,0.2238021,66765.0,66753.0,0.15233169]
["bitfinex","BTCUSD",1729012718047,0.3735811,66765.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729012718308,0.18139739,66764.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729012718526,0.15352847,66764.0,66763.0,0.298683]
["bitfinex","BTCUSD",1729012718762,0.16746775,66764.0,66763.0,0.298683]
["bitfinex","BTCUSD",1729012719002,0.18140703,66764.0,66763.0,0.1489]
["bitfinex","BTCUSD",1729012719216,0.18140703,66764.0,66763.0,0.298683]
["bitfinex","BTCUSD",1729012719436,0.02787856,66764.0,66763.0,0.298683]
["bitfinex","BTCUSD",1729012719899,0.02787856,66764.0,66763.0,0.1489]
["bitfinex","BTCUSD",1729012720137,0.02887856,66764.0,66763.0,0.1489]
["bitfinex","BTCUSD",1729012720862,0.02887856,66764.0,66763.0,0.298683]
["bitfinex","BTCUSD",1729012721080,0.02887856,66764.0,66763.0,0.38640869]
["bitfinex","BTCUSD",1729012722034,0.01493928,66764.0,66763.0,0.38640869]
["bitfinex","BTCUSD",1729012722264,0.72003545,66764.0,66763.0,0.15642569]
["bitfinex","BTCUSD",1729012722505,0.72003899,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729012722982,0.8245133,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729012723203,0.83745695,66764.0,66763.0,0.005]
["bitfinex","BTCUSD",1729012723457,0.149797,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012723701,0.33121194,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012724895,0.33121194,66757.0,66756.0,0.006827]
["bitfinex","BTCUSD",1729012725133,0.33121194,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012725625,0.33121194,66757.0,66756.0,0.004827]
["bitfinex","BTCUSD",1729012725868,0.33121194,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012726342,0.33094522,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012727719,0.33094522,66757.0,66756.0,0.004827]
["bitfinex","BTCUSD",1729012727949,0.33094522,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012728178,0.31700157,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012728430,0.31900157,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012728921,0.16947129,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012729137,0.16847129,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012729575,0.31826829,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012729849,0.16747129,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012730112,0.01394282,66757.0,66756.0,0.39215169]
["bitfinex","BTCUSD",1729012730364,0.29543356,66780.0,66756.0,0.39215169]
["bitfinex","BTCUSD",1729012730365,0.2238021,66773.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729012730630,0.2238021,66773.0,66772.0,0.39128769]
["bitfinex","BTCUSD",1729012730631,0.23773076,66773.0,66772.0,0.39128769]
["bitfinex","BTCUSD",1729012730870,0.2377294,66773.0,66772.0,0.39128769]
["bitfinex","BTCUSD",1729012731127,0.299481,66783.0,66772.0,0.39128769]
["bitfinex","BTCUSD",1729012731128,0.5232571,66788.0,66774.0,0.00252569]
["bitfinex","BTCUSD",1729012731359,0.2238021,66781.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729012731620,0.2238021,66788.0,66783.0,0.299475]
["bitfinex","BTCUSD",1729012731864,0.02784748,66787.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729012732106,0.02784748,66786.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729012732325,0.02784748,66786.0,66782.0,0.00252569]
["bitfinex","BTCUSD",1729012732544,0.02784748,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729012733733,0.15352847,66789.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729012734000,0.15352847,66789.0,66783.0,0.299475]
["bitfinex","BTCUSD",1729012734001,0.02784702,66788.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729012734255,0.01392351,66787.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729012734495,0.02784702,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729012734718,0.2254561,66794.0,66793.0,0.15224169]
["bitfinex","BTCUSD",1729012735216,0.001654,66794.0,66793.0,0.31104169]
["bitfinex","BTCUSD",1729012736392,0.002654,66794.0,66793.0,0.31204169]
["bitfinex","BTCUSD",1729012737308,0.002654,66794.0,66793.0,0.31904169]
["bitfinex","BTCUSD",1729012741247,0.152368,66794.0,66793.0,0.16932569]
["bitfinex","BTCUSD",1729012741732,0.002654,66794.0,66793.0,0.16932569]
["bitfinex","BTCUSD",1729012742174,0.152368,66794.0,66793.0,0.16932569]
["bitfinex","BTCUSD",1729012742428,0.30589647,66794.0,66793.0,0.16932569]
["bitfinex","BTCUSD",1729012742899,0.31980383,66794.0,66793.0,0.01052569]
["bitfinex","BTCUSD",1729012743136,0.33370773,66794.0,66793.0,0.01052569]
["bitfinex","BTCUSD",1729012743390,0.002654,66794.0,66793.0,0.16024169]
["bitfinex","BTCUSD",1729012743867,0.002654,66794.0,66793.0,0.007]
["bitfinex","BTCUSD",1729012743868,0.5665308,66794.0,66793.0,0.007]
["bitfinex","BTCUSD",1729012744094,0.5665308,66794.0,66779.0,0.299492]
["bitfinex","BTCUSD",1729012744095,0.149723,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012744327,0.16742233,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012744550,0.18132053,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012744794,0.18131696,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012745037,0.16742667,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012745251,0.002654,66794.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012745511,0.149723,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012745738,0.4151628,66790.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012745974,0.149731,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012746208,0.31714815,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012746462,0.16741715,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012746690,0.30325947,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012746925,0.149745,66780.0,66779.0,0.00252569]
["bitfinex","BTCUSD",1729012747131,0.149736,66784.0,66783.0,0.00252569]
["bitfinex","BTCUSD",1729012747374,0.60273747,66784.0,66783.0,0.00252569]
["bitfinex","BTCUSD",1729012748075,0.60273747,66784.0,66778.0,0.00252569]
["bitfinex","BTCUSD",1729012748076,0.149747,66779.0,66778.0,0.00252569]
["bitfinex","BTCUSD",1729012748303,0.45300547,66783.0,66777.0,0.00252569]
["bitfinex","BTCUSD",1729012748533,0.15352847,66783.0,66779.0,0.00252569]
["bitfinex","BTCUSD",1729012748750,0.15352847,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729012748973,0.16742335,66783.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729012749224,0.01389488,66783.0,66781.0,0.00252569]
["bitfinex","BTCUSD",1729012749455,0.149724,66790.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729012749668,0.29944,66792.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729012749669,0.149727,66788.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729012749931,0.02778926,66787.0,66781.0,0.00252569]
["bitfinex","BTCUSD",1729012750146,0.02778926,66786.0,66785.0,0.149732]
["bitfinex","BTCUSD",1729012750363,0.02778926,66786.0,66783.0,0.302477]
["bitfinex","BTCUSD",1729012750364,0.0277868,66786.0,66783.0,0.152738]
["bitfinex","BTCUSD",1729012750601,0.15352847,66786.0,66783.0,0.003]
["bitfinex","BTCUSD",1729012750811,0.149738,66784.0,66781.0,0.00252569]
["bitfinex","BTCUSD",1729012751040,0.30326247,66785.0,66783.0,0.003]
["bitfinex","BTCUSD",1729012751250,0.01389307,66784.0,66783.0,0.003]
["bitfinex","BTCUSD",1729012751494,0.001,66788.0,66787.0,0.15225469]
["bitfinex","BTCUSD",1729012751719,0.001654,66794.0,66787.0,0.15225469]
["bitfinex","BTCUSD",1729012751720,0.001654,66794.0,66793.0,0.15224169]
["bitfinex","BTCUSD",1729012753773,0.001654,66794.0,66793.0,0.17524169]
["bitfinex","BTCUSD",1729012754434,0.002654,66794.0,66793.0,0.18824169]
["bitfinex","BTCUSD",1729012758043,0.002654,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012760298,0.0166131,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012760746,0.03057312,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012761409,0.03057312,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012761630,0.03057312,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012762093,0.03057692,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012762851,0.03057489,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012763785,0.03057489,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012767516,0.03057489,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012767739,0.03057489,66794.0,66793.0,0.16524169]
["bitfinex","BTCUSD",1729012771438,0.03057489,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012772221,0.18028889,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012772449,0.03057489,66794.0,66793.0,0.01552569]
["bitfinex","BTCUSD",1729012772946,0.33381736,66794.0,66793.0,0.013]
["bitfinex","BTCUSD",1729012773167,0.33381736,66794.0,66780.0,0.005]
["bitfinex","BTCUSD",1729012773168,0.299478,66783.0,66780.0,0.00252569]
["bitfinex","BTCUSD",1729012773385,0.149731,66786.0,66785.0,0.2238021]
["bitfinex","BTCUSD",1729012773636,0.14974,66782.0,66781.0,0.00252569]
["bitfinex","BTCUSD",1729012773894,0.149743,66781.0,66780.0,0.00252569]
["bitfinex","BTCUSD",1729012774080,0.149743,66781.0,66777.0,0.298751]
["bitfinex","BTCUSD",1729012774081,0.149749,66778.0,66777.0,0.00252569]
["bitfinex","BTCUSD",1729012774354,0.02790773,66778.0,66777.0,0.45177969]
["bitfinex","BTCUSD",1729012774613,0.02790773,66778.0,66777.0,0.15227769]
["bitfinex","BTCUSD",1729012774892,0.26131129,66793.0,66779.0,0.005]
["bitfinex","BTCUSD",1729012774893,0.0445098,66793.0,66779.0,0.005]
["bitfinex","BTCUSD",1729012775103,0.0890196,66797.0,66779.0,0.005]
["bitfinex","BTCUSD",1729012775104,0.2238021,66785.0,66784.0,0.149736]
["bitfinex","BTCUSD",1729012775328,0.0139541,66792.0,66791.0,0.00252569]
["bitfinex","BTCUSD",1729012775526,0.02790976,66792.0,66791.0,0.00252569]
["bitfinex","BTCUSD",1729012776022,0.02790976,66792.0,66791.0,0.15224569]
["bitfinex","BTCUSD",1729012776279,0.149734,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012776532,0.42538124,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012776761,0.17764076,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012777668,0.02890976,66786.0,66785.0,0.01352569]
["bitfinex","BTCUSD",1729012778142,0.02890769,66786.0,66785.0,0.01352569]
["bitfinex","BTCUSD",1729012778366,0.01395488,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012778788,0.01495488,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012779010,0.16468588,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012779236,0.16368588,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012779476,0.16368539,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012779733,0.01495439,66786.0,66785.0,0.01252569]
["bitfinex","BTCUSD",1729012779955,0.01495439,66786.0,66785.0,0.00252569]
["bitfinex","BTCUSD",1729012780405,0.01495439,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012781994,0.01495439,66786.0,66785.0,0.15625969]
["bitfinex","BTCUSD",1729012782680,0.01495439,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012783178,0.01495439,66786.0,66785.0,0.15625969]
["bitfinex","BTCUSD",1729012784595,0.01495439,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012785516,0.16468539,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012785704,0.16470458,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012786408,0.01497358,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012786636,0.01497358,66786.0,66785.0,0.15625969]
["bitfinex","BTCUSD",1729012786856,0.01497358,66786.0,66785.0,0.00652569]
["bitfinex","BTCUSD",1729012787130,0.01497358,66786.0,66785.0,0.15625969]
["bitfinex","BTCUSD",1729012787343,0.001,66786.0,66785.0,0.41245969]
["bitfinex","BTCUSD",1729012788048,0.001,66786.0,66785.0,0.40928669]
["bitfinex","BTCUSD",1729012788276,0.2238021,66793.0,66792.0,0.15224369]
["bitfinex","BTCUSD",1729012788708,0.001654,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729012788927,0.001654,66794.0,66793.0,0.15224169]
["bitfinex","BTCUSD",1729012789381,0.01563414,66794.0,66793.0,0.15224169]
["bitfinex","BTCUSD",1729012789603,0.01563414,66794.0,66793.0,0.00252569]
["bitfinex","BTCUSD",1729012789855,0.01563414,66794.0,66793.0,0.15224169]
["bitfinex","BTCUSD",1729012790746,0.01563414,66794.0,66793.0,0.15924169]
["bitfinex","BTCUSD",1729012791948,0.01563414,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012791949,0.01663414,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012793103,0.01663706,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012793352,0.002654,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012797564,0.0166285,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012798069,0.31987097,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012798283,0.36458481,66794.0,66793.0,0.01652569]
["bitfinex","BTCUSD",1729012798726,0.0166285,66794.0,66793.0,0.01652569]
["bitfinex","BTCUSD",1729012798948,0.0166285,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012799395,0.002654,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012800917,0.152368,66794.0,66793.0,0.01652569]
["bitfinex","BTCUSD",1729012801168,0.002654,66794.0,66793.0,0.01652569]
["bitfinex","BTCUSD",1729012801395,0.002654,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012802791,0.30589647,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012803018,0.35061166,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012803248,0.30589647,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012803462,0.56028995,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012805735,0.5602434,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012805949,0.15618247,66794.0,66793.0,0.014]
["bitfinex","BTCUSD",1729012806230,0.002654,66794.0,66793.0,0.16624169]
["bitfinex","BTCUSD",1729012806451,0.002654,66794.0,66793.0,0.24784169]
["bitfinex","BTCUSD",1729012808760,0.002654,66794.0,66793.0,0.75823]
["bitfinex","BTCUSD",1729012809010,4e-05,66800.0,66793.0,0.75823]
["bitfinex","BTCUSD",1729012809011,4e-05,66800.0,66799.0,0.46248753]
["bitfinex","BTCUSD",1729012809236,4e-05,66800.0,66799.0,0.846216]
["bitfinex","BTCUSD",1729012809460,4e-05,66800.0,66799.0,0.67195616]
["bitfinex","BTCUSD",1729012810689,0.00204,66800.0,66799.0,0.40442769]
["bitfinex","BTCUSD",1729012811583,0.00204,66800.0,66799.0,0.40542769]
["bitfinex","BTCUSD",1729012811805,0.01604,66800.0,66799.0,0.40542769]
["bitfinex","BTCUSD",1729012812033,0.01404,66800.0,66799.0,0.40442769]
["bitfinex","BTCUSD",1729012812260,4e-05,66800.0,66799.0,0.40342769]
["bitfinex","BTCUSD",1729012812480,0.00104,66800.0,66799.0,0.41742769]
["bitfinex","BTCUSD",1729012813409,0.00104,66800.0,66799.0,0.53242769]
["bitfinex","BTCUSD",1729012813871,0.01504,66800.0,66799.0,0.53342769]
["bitfinex","BTCUSD",1729012814556,0.00104,66800.0,66799.0,0.53242769]
["bitfinex","BTCUSD",1729012814775,0.00204,66800.0,66799.0,0.53242769]
["bitfinex","BTCUSD",1729012815463,0.00204,66800.0,66799.0,0.858216]
["bitfinex","BTCUSD",1729012815688,0.001654,66804.0,66803.0,0.69367853]
["bitfinex","BTCUSD",1729012815943,0.001654,66804.0,66803.0,0.847207]
["bitfinex","BTCUSD",1729012816429,0.001654,66823.0,66822.0,0.38337669]
["bitfinex","BTCUSD",1729012817294,0.001654,66823.0,66822.0,0.40637669]
["bitfinex","BTCUSD",1729012817951,0.003654,66823.0,66822.0,0.42537669]
["bitfinex","BTCUSD",1729012818220,0.002654,66823.0,66822.0,0.39137669]
["bitfinex","BTCUSD",1729012818439,0.001654,66823.0,66822.0,0.00252569]
["bitfinex","BTCUSD",1729012818639,0.003654,66823.0,66822.0,0.17917669]
["bitfinex","BTCUSD",1729012819574,0.11389499,66823.0,66822.0,0.17917669]
["bitfinex","BTCUSD",1729012820050,0.11289499,66823.0,66822.0,0.16517669]
["bitfinex","BTCUSD",1729012820277,0.11189499,66823.0,66822.0,0.16017669]
["bitfinex","BTCUSD",1729012820540,0.11189499,66823.0,66822.0,0.17417669]
["bitfinex","BTCUSD",1729012820754,0.11189499,66823.0,66822.0,0.16617669]
["bitfinex","BTCUSD",1729012820991,0.11189499,66823.0,66822.0,0.15217669]
["bitfinex","BTCUSD",1729012821231,0.11189499,66823.0,66822.0,0.01552569]
["bitfinex","BTCUSD",1729012821446,0.11189499,66823.0,66822.0,0.16517669]
["bitfinex","BTCUSD",1729012823100,0.11189499,66823.0,66822.0,0.36043653]
["bitfinex","BTCUSD",1729012823321,0.11189499,66823.0,66822.0,0.51613653]
["bitfinex","BTCUSD",1729012823760,0.001654,66823.0,66822.0,0.51613653]
["bitfinex","BTCUSD",1729012824017,0.001654,66823.0,66822.0,0.60663653]
["bitfinex","BTCUSD",1729012824226,0.001654,66823.0,66822.0,0.53437669]
["bitfinex","BTCUSD",1729012824466,0.001654,66823.0,66822.0,0.52937669]
["bitfinex","BTCUSD",1729012824893,0.001654,66823.0,66822.0,0.52137669]
["bitfinex","BTCUSD",1729012825389,0.001654,66823.0,66822.0,0.53537669]
["bitfinex","BTCUSD",1729012825587,0.001654,66823.0,66822.0,0.52137669]
["bitfinex","BTCUSD",1729012825835,0.002654,66823.0,66822.0,0.52237669]
["bitfinex","BTCUSD",1729012826769,0.002654,66823.0,66822.0,0.53637669]
["bitfinex","BTCUSD",1729012827191,0.002654,66823.0,66822.0,0.52137669]
["bitfinex","BTCUSD",1729012827192,0.001654,66823.0,66822.0,0.52137669]
["bitfinex","BTCUSD",1729012827435,0.001654,66823.0,66822.0,0.52537669]
["bitfinex","BTCUSD",1729012827641,0.001654,66823.0,66822.0,0.54937669]
["bitfinex","BTCUSD",1729012827865,0.001654,66823.0,66822.0,0.53537669]
["bitfinex","BTCUSD",1729012828112,0.001654,66823.0,66822.0,0.70290516]
["bitfinex","BTCUSD",1729012828972,0.001654,66823.0,66822.0,0.68890516]
["bitfinex","BTCUSD",1729012829457,0.001654,66823.0,66822.0,0.67490516]
["bitfinex","BTCUSD",1729012829912,0.003654,66823.0,66822.0,0.67590516]
["bitfinex","BTCUSD",1729012830826,0.003654,66823.0,66822.0,0.30387669]
["bitfinex","BTCUSD",1729012831594,0.003654,66823.0,66822.0,0.00452569]
["bitfinex","BTCUSD",1729012831595,0.10792932,66823.0,66822.0,0.00452569]
["bitfinex","BTCUSD",1729012831798,0.10692932,66823.0,66822.0,0.15317669]
["bitfinex","BTCUSD",1729012832040,0.10692932,66823.0,66822.0,0.00352569]
["bitfinex","BTCUSD",1729012832288,0.10692932,66823.0,66822.0,0.16717669]
["bitfinex","BTCUSD",1729012832505,0.10492932,66823.0,66822.0,0.00252569]
["bitfinex","BTCUSD",1729012832739,0.10492932,66823.0,66822.0,0.01552569]
["bitfinex","BTCUSD",1729012833014,0.40910679,66823.0,66822.0,0.026]
["bitfinex","BTCUSD",1729012833256,0.43691987,66823.0,66822.0,0.013]
["bitfinex","BTCUSD",1729012833472,0.149656,66820.0,66818.0,0.00252569]
["bitfinex","BTCUSD",1729012833697,0.45778297,66819.0,66818.0,0.00252569]
["bitfinex","BTCUSD",1729012834164,0.45778297,66819.0,66818.0,0.15218569]
["bitfinex","BTCUSD",1729012834404,0.11808637,66819.0,66818.0,0.15218569]
["bitfinex","BTCUSD",1729012834614,0.10418158,66819.0,66818.0,0.15218569]
["bitfinex","BTCUSD",1729012835763,0.10418158,66819.0,66818.0,0.16018569]
["bitfinex","BTCUSD",1729012836460,0.10518158,66819.0,66818.0,0.16818569]
["bitfinex","BTCUSD",1729012837177,0.44490999,66819.0,66818.0,0.016]
["bitfinex","BTCUSD",1729012837405,0.149687,66806.0,66805.0,0.00335169]
["bitfinex","BTCUSD",1729012837671,0.17756585,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012837878,0.35044016,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012838132,0.5227,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012838580,0.35244016,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012838582,0.33796585,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012838827,0.33109432,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012839083,0.33209432,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012839327,0.18240732,66806.0,66805.0,0.150515]
["bitfinex","BTCUSD",1729012839777,0.33109432,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012840018,0.18840732,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012840539,0.59268085,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012840745,0.5787421,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012840989,0.59267732,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012841237,0.59467732,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012841455,0.59267732,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012841693,0.59467732,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012841928,0.59467732,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012841929,0.59267732,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012843062,0.59467732,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012843281,0.60067732,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012843792,1.49583746,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012844027,0.16418831,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012844293,0.56779814,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012844534,0.52334879,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012844754,0.56779812,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012844976,0.52334879,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012845432,0.56778244,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012845666,0.58178244,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012845887,0.56778244,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012846148,0.58178244,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012846367,0.54934879,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012846814,0.55128269,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012847027,0.57178709,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012847266,0.54928269,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012847723,0.55128269,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012848431,0.4691322,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012848784,0.48298924,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012848868,0.4763302,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012849344,0.29888516,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012849817,0.44859916,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012850317,0.43459916,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012851508,0.44859916,66794.0,66793.0,0.002826]
["bitfinex","BTCUSD",1729012851736,0.43459916,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012851961,0.42859916,66794.0,66793.0,0.001826]
["bitfinex","BTCUSD",1729012852176,0.42859916,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012852405,0.43159916,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012852686,0.43459916,66794.0,66793.0,0.000826]
["bitfinex","BTCUSD",1729012854039,0.149723,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012854269,0.30325147,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012854720,0.15352847,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012854935,0.30325147,66790.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012855392,0.30325147,66790.0,66789.0,0.00352569]
["bitfinex","BTCUSD",1729012855614,0.30325147,66790.0,66789.0,0.00452569]
["bitfinex","BTCUSD",1729012855843,0.15352847,66790.0,66789.0,0.00452569]
["bitfinex","BTCUSD",1729012856060,0.11069329,66793.0,66789.0,0.00452569]
["bitfinex","BTCUSD",1729012856061,0.11069329,66793.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729012856283,0.15352847,66792.0,66789.0,0.15424969]
["bitfinex","BTCUSD",1729012856533,0.15352847,66792.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729012856762,0.15352847,66792.0,66790.0,0.149721]
["bitfinex","BTCUSD",1729012857257,0.15352847,66792.0,66790.0,0.299445]
["bitfinex","BTCUSD",1729012857478,0.15352847,66792.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729012857700,0.15352847,66792.0,66789.0,0.00252569]
["bitfinex","BTCUSD",1729012857922,0.15352847,66792.0,66790.0,0.149722]
["bitfinex","BTCUSD",1729012858158,0.15352847,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012858847,0.15452847,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012859091,0.52804857,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012859331,0.3711554,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012859554,0.70606629,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012859822,0.70606629,66792.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012859823,0.154731,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012860059,0.59760498,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012860734,0.59762006,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012860956,0.70509437,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012861909,0.34303413,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012862161,0.46714188,66786.0,66785.0,0.001827]
["bitfinex","BTCUSD",1729012862393,0.46714188,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012862394,0.44714188,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012862838,0.46914188,66786.0,66785.0,0.001827]
["bitfinex","BTCUSD",1729012863074,0.46114188,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012863327,0.31141088,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012863560,0.31941088,66786.0,66785.0,0.001827]
["bitfinex","BTCUSD",1729012864060,0.30541088,66786.0,66785.0,0.001827]
["bitfinex","BTCUSD",1729012864323,0.15188241,66786.0,66785.0,0.151561]
["bitfinex","BTCUSD",1729012864551,0.16188241,66786.0,66785.0,0.151561]
["bitfinex","BTCUSD",1729012864774,0.15388241,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729012865010,0.14388241,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729012865237,0.14688241,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012865462,0.14588241,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012865684,0.14588241,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729012865921,0.14388241,66786.0,66785.0,0.154561]
["bitfinex","BTCUSD",1729012866804,0.1439319,66786.0,66785.0,0.15708669]
["bitfinex","BTCUSD",1729012867271,0.1439319,66786.0,66785.0,0.16008669]
["bitfinex","BTCUSD",1729012867519,0.12999471,66786.0,66785.0,0.16008669]
["bitfinex","BTCUSD",1729012867741,0.14393761,66786.0,66785.0,0.16008669]
["bitfinex","BTCUSD",1729012869426,0.14393761,66786.0,66785.0,0.42167322]
["bitfinex","BTCUSD",1729012869670,0.11610775,66786.0,66785.0,0.42167322]
["bitfinex","BTCUSD",1729012870138,0.11610775,66786.0,66785.0,0.44967322]
["bitfinex","BTCUSD",1729012870353,0.11610775,66786.0,66785.0,0.53127322]
["bitfinex","BTCUSD",1729012870580,0.11610775,66786.0,66785.0,0.68637322]
["bitfinex","BTCUSD",1729012871253,0.11610775,66786.0,66785.0,0.68337322]
["bitfinex","BTCUSD",1729012871683,0.11610775,66786.0,66785.0,0.79237322]
["bitfinex","BTCUSD",1729012871927,0.11610775,66786.0,66785.0,0.80237322]
["bitfinex","BTCUSD",1729012872627,0.001652,66805.0,66804.0,0.00252569]
["bitfinex","BTCUSD",1729012872854,0.01561007,66805.0,66804.0,0.38171669]
["bitfinex","BTCUSD",1729012873076,0.001652,66805.0,66804.0,0.38171669]
["bitfinex","BTCUSD",1729012873314,0.0295645,66805.0,66804.0,0.38171669]
["bitfinex","BTCUSD",1729012873516,0.02956731,66805.0,66804.0,0.38171669]
["bitfinex","BTCUSD",1729012873748,0.0156039,66805.0,66804.0,0.38171669]
["bitfinex","BTCUSD",1729012874000,0.14851754,66805.0,66804.0,0.00252569]
["bitfinex","BTCUSD",1729012874236,0.0295554,66805.0,66804.0,0.00252569]
["bitfinex","BTCUSD",1729012874492,0.0305554,66805.0,66804.0,0.01252569]
["bitfinex","BTCUSD",1729012874942,0.0295554,66805.0,66804.0,0.15221669]
["bitfinex","BTCUSD",1729012875182,0.0295554,66805.0,66804.0,0.01552569]
["bitfinex","BTCUSD",1729012875183,0.1792444,66805.0,66804.0,0.01552569]
["bitfinex","BTCUSD",1729012875404,0.1802444,66805.0,66804.0,0.00952569]
["bitfinex","BTCUSD",1729012875663,0.33377287,66805.0,66804.0,0.012]
["bitfinex","BTCUSD",1729012875881,0.45120079,66805.0,66804.0,0.012]
["bitfinex","BTCUSD",1729012876323,0.33377287,66805.0,66804.0,0.012]
["bitfinex","BTCUSD",1729012876566,0.149711,66795.0,66794.0,0.22632779]
["bitfinex","BTCUSD",1729012876806,0.0139515,66795.0,66794.0,0.22632779]
["bitfinex","BTCUSD",1729012877060,0.02788998,66795.0,66794.0,0.15223969]
["bitfinex","BTCUSD",1729012877293,0.11908843,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729012877589,0.14696613,66799.0,66798.0,0.15223069]
["bitfinex","BTCUSD",1729012877833,0.11908843,66799.0,66798.0,0.40473069]
["bitfinex","BTCUSD",1729012878299,0.14696687,66799.0,66798.0,0.40473069]
["bitfinex","BTCUSD",1729012878738,0.11908843,66799.0,66798.0,0.40473069]
["bitfinex","BTCUSD",1729012879648,0.11908843,66799.0,66798.0,0.41473069]
["bitfinex","BTCUSD",1729012879891,0.12008843,66799.0,66798.0,0.42473069]
["bitfinex","BTCUSD",1729012882145,0.12008843,66799.0,66798.0,0.42418818]
["bitfinex","BTCUSD",1729012882597,0.12008843,66799.0,66798.0,0.40118818]
["bitfinex","BTCUSD",1729012882840,0.12008843,66799.0,66798.0,0.25202569]
["bitfinex","BTCUSD",1729012883061,0.45118202,66799.0,66798.0,0.02]
["bitfinex","BTCUSD",1729012883602,0.54034341,66799.0,66798.0,0.02]
["bitfinex","BTCUSD",1729012883855,0.149718,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012884077,0.44937589,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012884308,0.61894405,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012884531,0.72393823,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012884787,0.726416,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012885017,0.728416,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012885237,0.726416,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012885468,0.71448475,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012885720,0.73067885,66792.0,66791.0,0.000826]
["bitfinex","BTCUSD",1729012885945,0.84413199,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012886161,0.73967885,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012886392,0.85113124,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012886649,0.84413124,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012886873,0.74367885,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012887367,0.73620441,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012887585,0.74367872,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012888911,0.73167872,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012890316,0.56463638,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012890536,0.56711069,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012890786,0.4603691,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012891511,0.82879622,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012891752,0.82679622,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012892001,0.73761265,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012892219,0.82192482,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012892452,0.81692482,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012892893,0.82192482,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012893077,0.73264332,66792.0,66791.0,0.001826]
["bitfinex","BTCUSD",1729012893367,1.04135834,66792.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729012893609,0.41634453,66774.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012893843,0.41634453,66774.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012893844,0.94616396,66774.0,66762.0,0.00252569]
["bitfinex","BTCUSD",1729012894086,0.149774,66767.0,66762.0,0.00252569]
["bitfinex","BTCUSD",1729012894350,0.50059352,66767.0,66762.0,0.00252569]
["bitfinex","BTCUSD",1729012894573,0.005,66765.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012894820,0.41138053,66758.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012895090,0.71736097,66758.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012895325,0.45577444,66758.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012896022,0.46177444,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012896284,0.31198044,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012896507,0.45383094,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012897205,0.46773903,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012897453,0.45383094,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012897938,0.30403694,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012898204,0.29009344,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012898430,0.43988744,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012899183,0.29009344,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012899410,0.13656497,66758.0,66757.0,0.38424969]
["bitfinex","BTCUSD",1729012899916,0.13656497,66758.0,66757.0,0.23445269]
["bitfinex","BTCUSD",1729012900173,0.29009344,66758.0,66757.0,0.001827]
["bitfinex","BTCUSD",1729012900410,0.29009344,66758.0,66757.0,0.00435269]
["bitfinex","BTCUSD",1729012900645,0.29009344,66758.0,66757.0,0.15414969]
["bitfinex","BTCUSD",1729012900884,0.28409344,66758.0,66757.0,0.15314969]
["bitfinex","BTCUSD",1729012901119,0.13056497,66758.0,66757.0,0.15814969]
["bitfinex","BTCUSD",1729012901355,0.13056497,66758.0,66757.0,0.005827]
["bitfinex","BTCUSD",1729012901624,0.43388744,66758.0,66757.0,0.000827]
["bitfinex","BTCUSD",1729012901865,0.43388744,66758.0,66757.0,0.003827]
["bitfinex","BTCUSD",1729012901866,0.43288744,66758.0,66757.0,0.003827]
["bitfinex","BTCUSD",1729012902125,0.72227478,66758.0,66757.0,0.00276281]
["bitfinex","BTCUSD",1729012902369,0.72227478,66758.0,66757.0,0.00376281]
["bitfinex","BTCUSD",1729012902622,0.72227478,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729012902623,0.72427478,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729012903077,0.156797,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012903315,0.42498652,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012903549,0.45277256,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012904753,0.46677256,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012904988,1.01208948,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012905247,0.63464687,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012905712,0.62075385,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012905948,0.61680599,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012906184,0.57235385,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012909960,0.57435385,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012910194,0.56734798,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012910467,0.46487367,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729012910695,0.30118952,66757.0,66756.0,0.302126]
["bitfinex","BTCUSD",1729012910923,0.028,66757.0,66756.0,0.307126]
["bitfinex","BTCUSD",1729012911149,0.028,66757.0,66756.0,0.30965169]
["bitfinex","BTCUSD",1729012911373,0.014,66757.0,66756.0,0.30865169]
["bitfinex","BTCUSD",1729012911605,0.299546,66768.0,66756.0,0.30865169]
["bitfinex","BTCUSD",1729012911606,0.299531,66771.0,66758.0,0.005]
["bitfinex","BTCUSD",1729012911830,0.3735831,66764.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729012912077,0.16743211,66763.0,66759.0,0.14979]
["bitfinex","BTCUSD",1729012912303,0.15352847,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729012912530,0.16744385,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729012914180,0.31722685,66763.0,66761.0,0.005]
["bitfinex","BTCUSD",1729012914404,0.01391538,66762.0,66761.0,0.005]
["bitfinex","BTCUSD",1729012914631,0.15352847,66762.0,66759.0,0.15731669]
["bitfinex","BTCUSD",1729012914873,0.16745841,66762.0,66759.0,0.00752569]
["bitfinex","BTCUSD",1729012915105,0.31724641,66761.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012915352,0.16371994,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012915572,0.16745841,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012916245,0.31724941,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012916699,0.16745841,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012917154,0.17145841,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012917608,0.32124841,66760.0,66759.0,0.00252569]
["bitfinex","BTCUSD",1729012917845,0.32124841,66760.0,66756.0,0.15385269]
["bitfinex","BTCUSD",1729012917846,0.17545841,66760.0,66756.0,0.15385269]
["bitfinex","BTCUSD",1729012918096,0.17545841,66760.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012918097,0.41138353,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012918322,0.57884194,66757.0,66756.0,0.000827]
["bitfinex","BTCUSD",1729012918546,0.41139453,66752.0,66751.0,0.00252569]
["bitfinex","BTCUSD",1729012918789,0.41139453,66752.0,66747.0,0.0857]
["bitfinex","BTCUSD",1729012918790,0.149817,66748.0,66747.0,0.00252569]
["bitfinex","BTCUSD",1729012919012,0.299605,66755.0,66749.0,0.15233969]
["bitfinex","BTCUSD",1729012919278,0.149806,66753.0,66749.0,0.15233969]
["bitfinex","BTCUSD",1729012919503,0.149812,66751.0,66749.0,0.00252569]
["bitfinex","BTCUSD",1729012919734,0.01393255,66750.0,66749.0,0.00252569]
["bitfinex","BTCUSD",1729012920647,0.01393255,66750.0,66749.0,0.15733969]
["bitfinex","BTCUSD",1729012921319,0.003,66755.0,66753.0,0.005]
["bitfinex","BTCUSD",1729012921547,0.003,66755.0,66754.0,0.38852869]
["bitfinex","BTCUSD",1729012921811,0.2238021,66763.0,66761.0,0.00252569]
["bitfinex","BTCUSD",1729012922037,0.30331347,66762.0,66761.0,0.00252569]
["bitfinex","BTCUSD",1729012922501,0.15352847,66762.0,66761.0,0.00252569]
["bitfinex","BTCUSD",1729012923623,0.15352847,66762.0,66761.0,0.15231369]
["bitfinex","BTCUSD",1729012923858,0.15352847,66762.0,66754.0,0.2312]
["bitfinex","BTCUSD",1729012924099,0.15352847,66762.0,66750.0,0.00252569]
["bitfinex","BTCUSD",1729012924100,0.14981,66751.0,66750.0,0.00252569]
["bitfinex","BTCUSD",1729012924333,0.17587034,66751.0,66746.0,0.00252569]
["bitfinex","BTCUSD",1729012924568,0.26158653,66747.0,66746.0,0.00252569]
["bitfinex","BTCUSD",1729012924812,0.26158653,66747.0,66739.0,0.00252569]
["bitfinex","BTCUSD",1729012924813,0.14983,66742.0,66739.0,0.00252569]
["bitfinex","BTCUSD",1729012925034,0.58728687,66742.0,66741.0,0.00335269]
["bitfinex","BTCUSD",1729012925717,0.58728687,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729012926212,0.58728687,66742.0,66741.0,0.004827]
["bitfinex","BTCUSD",1729012926442,0.58728687,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729012926905,0.299667,66741.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729012927128,0.17587034,66740.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729012927365,0.14984,66738.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729012927590,0.17587034,66737.0,66736.0,0.149844]
["bitfinex","BTCUSD",1729012928060,0.17587034,66737.0,66735.0,0.149846]
["bitfinex","BTCUSD",1729012928289,0.17587034,66737.0,66734.0,0.06812749]
["bitfinex","BTCUSD",1729012928290,0.02234187,66736.0,66734.0,0.06812749]
["bitfinex","BTCUSD",1729012928511,0.003,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729012928738,0.17586218,66740.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729012928963,0.02233371,66739.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729012929449,0.02233371,66739.0,66735.0,0.304692]
["bitfinex","BTCUSD",1729012929450,0.12937025,66739.0,66735.0,0.304692]
["bitfinex","BTCUSD",1729012929673,0.10703654,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729012930128,0.12936803,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729012930635,0.12936803,66739.0,66738.0,0.155666]
["bitfinex","BTCUSD",1729012930857,0.12936803,66739.0,66738.0,0.259366]
["bitfinex","BTCUSD",1729012930858,0.10703654,66739.0,66738.0,0.259366]
["bitfinex","BTCUSD",1729012931089,0.2238021,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729012931319,0.26009452,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729012931766,0.26009452,66750.0,66745.0,0.299644]
["bitfinex","BTCUSD",1729012931767,0.03629242,66750.0,66745.0,0.299644]
["bitfinex","BTCUSD",1729012932019,0.03629242,66749.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729012932248,0.03629242,66749.0,66748.0,0.154815]
["bitfinex","BTCUSD",1729012932484,0.03629242,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1729012932961,0.03629242,66749.0,66748.0,0.154817]
["bitfinex","BTCUSD",1729012933200,0.03629242,66749.0,66748.0,0.005]
["bitfinex","BTCUSD",1729012933423,0.03629242,66749.0,66732.0,0.26658653]
["bitfinex","BTCUSD",1729012933424,0.05024659,66749.0,66747.0,0.005]
["bitfinex","BTCUSD",1729012933655,0.20006359,66748.0,66747.0,0.005]
["bitfinex","BTCUSD",1729012933894,0.149837,66739.0,66738.0,0.081527]
["bitfinex","BTCUSD",1729012934187,0.20376309,66739.0,66738.0,0.3053291]
["bitfinex","BTCUSD",1729012934403,0.05023531,66739.0,66738.0,0.4601681]
["bitfinex","BTCUSD",1729012934642,0.01395417,66739.0,66738.0,0.236366]
["bitfinex","BTCUSD",1729012934877,0.149822,66746.0,66742.0,0.14983]
["bitfinex","BTCUSD",1729012935141,0.02231914,66747.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729012935142,0.20374665,66745.0,66744.0,0.149825]
["bitfinex","BTCUSD",1729012935385,0.299663,66742.0,66738.0,0.081527]
["bitfinex","BTCUSD",1729012935608,0.41142353,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012935867,0.41142353,66739.0,66738.0,0.006827]
["bitfinex","BTCUSD",1729012935868,0.61617018,66739.0,66738.0,0.006827]
["bitfinex","BTCUSD",1729012936084,0.60122063,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012936312,0.71016227,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012936983,0.49913076,66739.0,66738.0,0.001827]
["bitfinex","BTCUSD",1729012937248,0.30473874,66739.0,66738.0,0.001827]
["bitfinex","BTCUSD",1729012937483,0.30473874,66739.0,66738.0,0.156666]
["bitfinex","BTCUSD",1729012937484,0.15121027,66739.0,66738.0,0.156666]
["bitfinex","BTCUSD",1729012937707,0.15721027,66739.0,66738.0,0.006827]
["bitfinex","BTCUSD",1729012937963,0.72216227,66739.0,66738.0,0.001827]
["bitfinex","BTCUSD",1729012938182,0.71016227,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012938660,0.72216227,66739.0,66738.0,0.001827]
["bitfinex","BTCUSD",1729012939396,0.75776035,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012939619,0.75976035,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012940531,0.78205939,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012941726,0.71516227,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012942544,0.75976968,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012944238,0.71516227,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012944500,0.1947971,66739.0,66738.0,0.000827]
["bitfinex","BTCUSD",1729012944741,0.04126863,66739.0,66738.0,0.083327]
["bitfinex","BTCUSD",1729012945007,0.17247796,66739.0,66738.0,0.083327]
["bitfinex","BTCUSD",1729012945239,0.01894949,66739.0,66738.0,0.238166]
["bitfinex","BTCUSD",1729012945478,0.01694949,66739.0,66738.0,0.238166]
["bitfinex","BTCUSD",1729012945695,0.01694949,66739.0,66738.0,0.388766]
["bitfinex","BTCUSD",1729012945948,0.004,66739.0,66738.0,0.411766]
["bitfinex","BTCUSD",1729012946204,0.003,66739.0,66738.0,0.406766]
["bitfinex","BTCUSD",1729012946449,0.001,66739.0,66738.0,0.417766]
["bitfinex","BTCUSD",1729012947555,0.001,66739.0,66738.0,0.411766]
["bitfinex","BTCUSD",1729012947796,0.001,66739.0,66738.0,0.67529447]
["bitfinex","BTCUSD",1729012948030,0.002,66739.0,66738.0,0.517766]
["bitfinex","BTCUSD",1729012948257,0.002,66739.0,66738.0,0.51901433]
["bitfinex","BTCUSD",1729012948258,0.001,66739.0,66738.0,0.51901433]
["bitfinex","BTCUSD",1729012948717,0.002,66739.0,66738.0,0.52501433]
["bitfinex","BTCUSD",1729012948931,0.002,66739.0,66738.0,0.522766]
["bitfinex","BTCUSD",1729012949161,0.002,66739.0,66738.0,0.68129447]
["bitfinex","BTCUSD",1729012949599,0.002,66739.0,66738.0,0.68329447]
["bitfinex","BTCUSD",1729012950270,0.001654,66762.0,66761.0,0.384088]
["bitfinex","BTCUSD",1729012950543,0.001654,66762.0,66761.0,0.64567453]
["bitfinex","BTCUSD",1729012951875,0.002654,66762.0,66761.0,0.67567453]
["bitfinex","BTCUSD",1729012952093,0.001654,66762.0,66761.0,0.66867453]
["bitfinex","BTCUSD",1729012952594,0.002654,66762.0,66761.0,0.67567453]
["bitfinex","BTCUSD",1729012952825,0.001654,66762.0,66761.0,0.66867453]
["bitfinex","BTCUSD",1729012953054,0.002654,66762.0,66761.0,0.68267453]
["bitfinex","BTCUSD",1729012953266,0.003654,66762.0,66761.0,0.68967453]
["bitfinex","BTCUSD",1729012953481,0.002654,66762.0,66761.0,0.67567453]
["bitfinex","BTCUSD",1729012953959,0.003654,66762.0,66761.0,0.68967453]
["bitfinex","BTCUSD",1729012954219,0.2238021,66779.0,66778.0,0.154749]
["bitfinex","BTCUSD",1729012954468,0.2238021,66779.0,66778.0,0.307649]
["bitfinex","BTCUSD",1729012954687,0.2238021,66788.0,66778.0,0.307649]
["bitfinex","BTCUSD",1729012954925,0.2238021,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729012955152,0.10518082,66790.0,66787.0,0.005]
["bitfinex","BTCUSD",1729012955364,0.10518082,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729012955792,0.10518082,66790.0,66789.0,0.154725]
["bitfinex","BTCUSD",1729012956914,0.10518082,66790.0,66789.0,0.156725]
["bitfinex","BTCUSD",1729012957337,0.10518082,66790.0,66789.0,0.154725]
["bitfinex","BTCUSD",1729012957828,0.10518082,66790.0,66789.0,0.162725]
["bitfinex","BTCUSD",1729012958051,0.10518082,66790.0,66789.0,0.158725]
["bitfinex","BTCUSD",1729012958262,0.10518082,66790.0,66789.0,0.164725]
["bitfinex","BTCUSD",1729012958472,0.10518082,66790.0,66789.0,0.158725]
["bitfinex","BTCUSD",1729012959014,0.10518082,66790.0,66789.0,0.165725]
["bitfinex","BTCUSD",1729012959272,0.001652,66798.0,66789.0,0.165725]
["bitfinex","BTCUSD",1729012959273,0.001652,66798.0,66797.0,0.154707]
["bitfinex","BTCUSD",1729012959496,0.001652,66798.0,66797.0,0.307607]
["bitfinex","BTCUSD",1729012959710,0.001652,66798.0,66797.0,0.67053547]
["bitfinex","BTCUSD",1729012959943,0.001652,66798.0,66797.0,0.67553547]
["bitfinex","BTCUSD",1729012960647,0.001652,66798.0,66797.0,0.68653547]
["bitfinex","BTCUSD",1729012961091,0.001652,66798.0,66797.0,0.68753547]
["bitfinex","BTCUSD",1729012961320,0.001652,66798.0,66797.0,0.69843555]
["bitfinex","BTCUSD",1729012961572,0.001652,66798.0,66797.0,0.69943555]
["bitfinex","BTCUSD",1729012961785,0.001652,66798.0,66797.0,0.70043555]
["bitfinex","BTCUSD",1729012962021,0.001652,66798.0,66797.0,0.69943555]
["bitfinex","BTCUSD",1729012962487,0.001652,66798.0,66797.0,0.71543555]
["bitfinex","BTCUSD",1729012962698,0.001652,66798.0,66797.0,0.70043555]
["bitfinex","BTCUSD",1729012963142,0.001652,66798.0,66797.0,0.71443555]
["bitfinex","BTCUSD",1729012963387,0.001652,66798.0,66797.0,0.71243555]
["bitfinex","BTCUSD",1729012963601,0.001652,66798.0,66797.0,0.68175615]
["bitfinex","BTCUSD",1729012964020,0.001652,66798.0,66797.0,0.68275615]
["bitfinex","BTCUSD",1729012964261,0.001652,66798.0,66797.0,0.52322768]
["bitfinex","BTCUSD",1729012964508,0.001652,66798.0,66797.0,0.52922768]
["bitfinex","BTCUSD",1729012964728,0.001652,66798.0,66797.0,0.52522768]
["bitfinex","BTCUSD",1729012964957,0.001652,66798.0,66797.0,0.51922768]
["bitfinex","BTCUSD",1729012965211,0.001652,66798.0,66797.0,0.52422768]
["bitfinex","BTCUSD",1729012965426,0.001652,66798.0,66797.0,0.53022768]
["bitfinex","BTCUSD",1729012965888,0.001652,66798.0,66797.0,0.52522768]
["bitfinex","BTCUSD",1729012966608,0.001652,66798.0,66797.0,0.53022768]
["bitfinex","BTCUSD",1729012966792,0.001652,66798.0,66797.0,0.52522768]
["bitfinex","BTCUSD",1729012967027,0.001652,66798.0,66797.0,0.53022768]
["bitfinex","BTCUSD",1729012967260,0.001652,66805.0,66800.0,0.023]
["bitfinex","BTCUSD",1729012967483,0.001654,66806.0,66805.0,0.525989]
["bitfinex","BTCUSD",1729012967955,0.001654,66806.0,66805.0,0.523989]
["bitfinex","BTCUSD",1729012969066,0.001654,66806.0,66805.0,0.67751747]
["bitfinex","BTCUSD",1729012969283,0.00138725,66806.0,66805.0,0.67851747]
["bitfinex","BTCUSD",1729012970415,0.00138725,66806.0,66805.0,0.67751747]
["bitfinex","BTCUSD",1729012970635,0.00238725,66806.0,66805.0,0.67851747]
["bitfinex","BTCUSD",1729012970860,0.00338725,66806.0,66805.0,0.68651747]
["bitfinex","BTCUSD",1729012971078,0.00238725,66806.0,66805.0,0.68551747]
["bitfinex","BTCUSD",1729012971513,0.00238725,66806.0,66805.0,0.67851747]
["bitfinex","BTCUSD",1729012971956,0.00338725,66806.0,66805.0,0.68651747]
["bitfinex","BTCUSD",1729012972196,0.00238725,66806.0,66805.0,0.67851747]
["bitfinex","BTCUSD",1729012972417,0.00338725,66806.0,66805.0,0.68651747]
["bitfinex","BTCUSD",1729012973076,0.00238725,66806.0,66805.0,0.68551747]
["bitfinex","BTCUSD",1729012973527,0.00338725,66806.0,66805.0,0.69951747]
["bitfinex","BTCUSD",1729012973757,0.00238725,66806.0,66805.0,0.69151747]
["bitfinex","BTCUSD",1729012973974,0.00138725,66806.0,66805.0,0.67751747]
["bitfinex","BTCUSD",1729012974249,0.00238725,66806.0,66805.0,0.70551747]
["bitfinex","BTCUSD",1729012974468,0.00338725,66806.0,66805.0,0.70751747]
["bitfinex","BTCUSD",1729012974684,0.00338725,66806.0,66805.0,0.70551747]
["bitfinex","BTCUSD",1729012975858,0.00338725,66806.0,66805.0,0.70751747]
["bitfinex","BTCUSD",1729012976086,0.00338725,66806.0,66805.0,0.70551747]
["bitfinex","BTCUSD",1729012977778,0.00338725,66806.0,66805.0,0.70827891]
["bitfinex","BTCUSD",1729012978013,0.00338725,66806.0,66805.0,0.70751747]
["bitfinex","BTCUSD",1729012979655,0.00338725,66806.0,66805.0,0.70551747]
["bitfinex","BTCUSD",1729012980562,0.00338725,66806.0,66805.0,0.546989]
["bitfinex","BTCUSD",1729012981013,0.00338725,66806.0,66805.0,0.551989]
["bitfinex","BTCUSD",1729012981264,0.00338725,66806.0,66805.0,0.546989]
["bitfinex","BTCUSD",1729012981494,0.00338725,66806.0,66805.0,0.182689]
["bitfinex","BTCUSD",1729012981740,0.01727415,66806.0,66805.0,0.033]
["bitfinex","BTCUSD",1729012982233,0.03949099,66806.0,66805.0,0.033]
["bitfinex","BTCUSD",1729012982486,0.03949099,66806.0,66801.0,0.299394]
["bitfinex","BTCUSD",1729012982487,0.03849099,66806.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729012982738,0.03849099,66806.0,66802.0,0.2238021]
["bitfinex","BTCUSD",1729012982739,0.18963221,66805.0,66802.0,0.2238021]
["bitfinex","BTCUSD",1729012982978,0.03610374,66804.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729012983235,0.00238725,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012983479,0.03753545,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012983715,0.03753545,66806.0,66805.0,0.153689]
["bitfinex","BTCUSD",1729012983952,0.03753545,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012983953,0.00138725,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012984180,0.03753611,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012984877,0.03753611,66806.0,66805.0,0.27568277]
["bitfinex","BTCUSD",1729012985132,0.03753611,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012985133,0.01529066,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012985616,0.02029066,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012986100,0.01529066,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012986310,0.01531234,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012986540,0.02031234,66806.0,66805.0,0.29068277]
["bitfinex","BTCUSD",1729012986765,0.02031234,66806.0,66805.0,0.28968277]
["bitfinex","BTCUSD",1729012987010,0.01531234,66806.0,66805.0,0.28568277]
["bitfinex","BTCUSD",1729012987235,0.01731234,66806.0,66805.0,0.30568277]
["bitfinex","BTCUSD",1729012987460,0.01731234,66806.0,66805.0,0.297689]
["bitfinex","BTCUSD",1729012987715,0.01731234,66806.0,66805.0,0.45621747]
["bitfinex","BTCUSD",1729012987928,0.01731234,66806.0,66805.0,0.46121747]
["bitfinex","BTCUSD",1729012988393,0.01731234,66806.0,66805.0,0.45121747]
["bitfinex","BTCUSD",1729012989075,0.01731234,66806.0,66805.0,0.297689]
["bitfinex","BTCUSD",1729012989645,0.01731234,66806.0,66805.0,0.46421076]
["bitfinex","BTCUSD",1729012989755,0.01731234,66806.0,66805.0,0.46121747]
["bitfinex","BTCUSD",1729012989987,0.01731234,66806.0,66805.0,0.297689]
["bitfinex","BTCUSD",1729012990240,0.03961117,66806.0,66805.0,0.297689]
["bitfinex","BTCUSD",1729012990479,0.01731234,66806.0,66805.0,0.269689]
["bitfinex","BTCUSD",1729012991580,0.01731234,66806.0,66805.0,0.270515]
["bitfinex","BTCUSD",1729012992465,0.01731234,66806.0,66805.0,0.170515]
["bitfinex","BTCUSD",1729012993443,0.58015434,66806.0,66805.0,0.000826]
["bitfinex","BTCUSD",1729012993908,0.58015434,66806.0,66805.0,0.004826]
["bitfinex","BTCUSD",1729012994118,0.5801556,66806.0,66805.0,0.0037796]
["bitfinex","BTCUSD",1729012994331,0.4304686,66806.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729012994549,0.149692,66804.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729012994782,0.26301378,66806.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729012994783,0.149703,66799.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729012995016,0.26158653,66801.0,66797.0,0.300237]
["bitfinex","BTCUSD",1729012995242,0.0139189,66800.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729012995517,0.01391281,66799.0,66798.0,0.3735071]
["bitfinex","BTCUSD",1729012995737,0.01391281,66799.0,66798.0,0.65869153]
["bitfinex","BTCUSD",1729012995971,0.00142725,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012996202,0.00142725,66806.0,66805.0,0.249689]
["bitfinex","BTCUSD",1729012996443,0.01534328,66806.0,66805.0,0.249689]
["bitfinex","BTCUSD",1729012996896,0.00142725,66806.0,66805.0,0.249689]
["bitfinex","BTCUSD",1729012997188,0.01534388,66806.0,66805.0,0.249689]
["bitfinex","BTCUSD",1729012998130,0.01534388,66806.0,66805.0,0.250689]
["bitfinex","BTCUSD",1729012998602,0.01534388,66806.0,66805.0,0.150689]
["bitfinex","BTCUSD",1729012998823,0.01534388,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012999032,0.01634388,66806.0,66805.0,0.158689]
["bitfinex","BTCUSD",1729012999493,0.01534443,66806.0,66805.0,0.149689]
["bitfinex","BTCUSD",1729012999734,0.00142725,66806.0,66805.0,0.199689]
["bitfinex","BTCUSD",1729012999987,0.00342725,66806.0,66805.0,0.205689]
["bitfinex","BTCUSD",1729013000217,0.00342725,66806.0,66805.0,0.199689]
["bitfinex","BTCUSD",1729013000450,0.01834552,66806.0,66805.0,0.205689]
["bitfinex","BTCUSD",1729013000907,0.00442725,66806.0,66805.0,0.205689]
["bitfinex","BTCUSD",1729013001155,0.01834487,66806.0,66805.0,0.205689]
["bitfinex","BTCUSD",1729013001383,0.00442725,66806.0,66805.0,0.205689]
["bitfinex","BTCUSD",1729013004954,0.00442725,66806.0,66805.0,0.206515]
["bitfinex","BTCUSD",1729013008837,0.49375132,66806.0,66805.0,0.056826]
["bitfinex","BTCUSD",1729013009301,0.76956005,66806.0,66805.0,0.056826]
["bitfinex","BTCUSD",1729013009508,0.32188965,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013009763,0.48934207,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013010017,0.82214575,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013010263,0.89329045,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013010722,0.8793665,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013010946,0.89327305,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013011169,0.89315236,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013011392,1.00434395,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013011619,0.90715236,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013011885,1.08373388,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013012111,1.00875625,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013012327,0.91124488,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013013076,0.91541453,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013013303,0.6260996,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013013525,0.34514002,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013013778,0.35014002,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013013998,0.34514002,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013014221,0.19543502,66798.0,66797.0,0.151533]
["bitfinex","BTCUSD",1729013014458,0.18152847,66798.0,66797.0,0.151533]
["bitfinex","BTCUSD",1729013014697,0.18152847,66798.0,66797.0,0.001826]
["bitfinex","BTCUSD",1729013014956,0.18152847,66798.0,66797.0,0.151533]
["bitfinex","BTCUSD",1729013015223,0.15352847,66798.0,66797.0,0.150533]
["bitfinex","BTCUSD",1729013015480,0.028,66798.0,66797.0,0.150533]
["bitfinex","BTCUSD",1729013015697,0.014,66798.0,66797.0,0.150533]
["bitfinex","BTCUSD",1729013015941,0.2238021,66804.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729013016164,0.1674251,66803.0,66802.0,0.149694]
["bitfinex","BTCUSD",1729013016410,0.1674251,66803.0,66798.0,0.299407]
["bitfinex","BTCUSD",1729013016639,0.01389663,66802.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729013016871,0.15352847,66801.0,66800.0,0.1497]
["bitfinex","BTCUSD",1729013017331,0.15352847,66801.0,66799.0,0.149702]
["bitfinex","BTCUSD",1729013017585,0.48559064,66800.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013017784,0.149705,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013018002,0.31712383,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013018945,0.82161367,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013019179,0.76031237,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013019422,1.01318962,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013019651,1.01301349,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013019873,1.0130129,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013020371,1.01529306,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013020595,1.03027141,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013020807,0.84218104,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013021027,0.4354041,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013021242,0.4404041,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013021483,0.4544041,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013022196,0.72119264,66798.0,66797.0,0.000826]
["bitfinex","BTCUSD",1729013022438,0.149756,66775.0,66774.0,0.2238021]
["bitfinex","BTCUSD",1729013022690,0.26178854,66781.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729013022911,0.299451,66789.0,66774.0,0.2238021]
["bitfinex","BTCUSD",1729013022912,0.26178854,66791.0,66775.0,0.1571]
["bitfinex","BTCUSD",1729013023133,0.31333027,66790.0,66775.0,0.1571]
["bitfinex","BTCUSD",1729013023369,0.14973,66787.0,66783.0,0.149736]
["bitfinex","BTCUSD",1729013023624,0.01388227,66786.0,66782.0,0.29948]
["bitfinex","BTCUSD",1729013023843,0.26178854,66787.0,66779.0,0.299491]
["bitfinex","BTCUSD",1729013024082,0.01388168,66786.0,66775.0,0.1571]
["bitfinex","BTCUSD",1729013024319,0.41531701,66786.0,66775.0,0.1571]
["bitfinex","BTCUSD",1729013024555,0.41531701,66786.0,66767.0,0.2238021]
["bitfinex","BTCUSD",1729013024556,0.26178854,66781.0,66778.0,0.149748]
["bitfinex","BTCUSD",1729013024779,0.15352847,66780.0,66776.0,0.299506]
["bitfinex","BTCUSD",1729013025006,0.15352847,66780.0,66777.0,0.149751]
["bitfinex","BTCUSD",1729013025247,0.30327347,66780.0,66772.0,0.449286]
["bitfinex","BTCUSD",1729013025477,0.30327347,66780.0,66769.0,0.299535]
["bitfinex","BTCUSD",1729013025719,0.15352847,66780.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729013025942,0.149736,66784.0,66768.0,0.26178854]
["bitfinex","BTCUSD",1729013026177,0.15352847,66784.0,66778.0,0.299495]
["bitfinex","BTCUSD",1729013026413,0.15352847,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729013026635,0.15352847,66784.0,66779.0,0.299491]
["bitfinex","BTCUSD",1729013026863,0.15352847,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729013028116,0.15352847,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729013028349,0.002,66784.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729013028577,0.002,66784.0,66778.0,0.299498]
["bitfinex","BTCUSD",1729013028806,0.002,66784.0,66781.0,0.299485]
["bitfinex","BTCUSD",1729013029257,0.002,66784.0,66777.0,0.299502]
["bitfinex","BTCUSD",1729013029480,0.015,66784.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013029703,0.015,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729013031031,0.14972,66791.0,66782.0,0.0805]
["bitfinex","BTCUSD",1729013031246,0.14972,66791.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729013031247,0.01387916,66790.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729013031461,0.01387916,66789.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729013033031,0.01587916,66789.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729013033244,0.01387916,66788.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729013033900,0.01387916,66788.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729013034116,0.002,66789.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729013034117,0.01387916,66787.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729013034370,0.01387916,66788.0,66786.0,0.149731]
["bitfinex","BTCUSD",1729013034806,0.01387916,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729013035044,0.299421,66796.0,66789.0,0.299449]
["bitfinex","BTCUSD",1729013035267,0.299421,66796.0,66784.0,0.1571]
["bitfinex","BTCUSD",1729013035268,0.002,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729013035709,0.003,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729013035954,0.001,66788.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729013036187,0.2238021,66793.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729013036414,0.01389932,66792.0,66791.0,0.149719]
["bitfinex","BTCUSD",1729013036650,0.007,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729013037086,0.0209001,66796.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729013037491,0.17442857,66796.0,66787.0,0.002]
["bitfinex","BTCUSD",1729013037754,0.149727,66788.0,66787.0,0.002]
["bitfinex","BTCUSD",1729013038016,0.149727,66788.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013038017,0.299491,66780.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013038229,0.41154254,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013038440,0.56507101,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013038666,0.57897111,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013039083,0.80277321,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013039344,0.57897111,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013039786,0.31718257,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013040270,0.30328247,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013040523,0.31719292,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013041266,0.32619292,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013041484,0.33419292,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013042121,0.34119292,66776.0,66775.0,0.000826]
["bitfinex","BTCUSD",1729013044691,0.149774,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729013044908,0.16743892,66767.0,66762.0,0.0805]
["bitfinex","BTCUSD",1729013045160,0.16743892,66767.0,66758.0,0.1571]
["bitfinex","BTCUSD",1729013045161,0.26178854,66763.0,66751.0,0.299618]
["bitfinex","BTCUSD",1729013045369,0.149804,66754.0,66753.0,0.2238021]
["bitfinex","BTCUSD",1729013045589,0.149811,66751.0,66748.0,0.0805]
["bitfinex","BTCUSD",1729013045802,0.299606,66755.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729013045803,0.01391045,66750.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729013046035,0.01391045,66750.0,66748.0,0.230316]
["bitfinex","BTCUSD",1729013046254,0.56138454,66757.0,66748.0,0.0805]
["bitfinex","BTCUSD",1729013046463,0.149805,66754.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729013046694,0.01389283,66753.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729013046911,0.01389283,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013047196,0.01389283,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729013047421,0.01389283,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013047888,0.002,66754.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013047889,0.002,66754.0,66753.0,0.149806]
["bitfinex","BTCUSD",1729013048100,0.00425517,66766.0,66753.0,0.29961]
["bitfinex","BTCUSD",1729013048318,0.2238021,66762.0,66760.0,0.299579]
["bitfinex","BTCUSD",1729013048529,0.005,66777.0,66762.0,0.0805]
["bitfinex","BTCUSD",1729013048747,0.299509,66776.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729013048961,0.149759,66774.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729013049194,0.149761,66773.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729013049423,0.2238021,66779.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729013049645,0.30327947,66778.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729013049880,0.149753,66777.0,66771.0,0.299528]
["bitfinex","BTCUSD",1729013050119,0.15352847,66776.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729013051264,0.30328347,66776.0,66771.0,0.299528]
["bitfinex","BTCUSD",1729013051468,0.30328347,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729013051678,0.31328347,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729013051885,0.32428347,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729013052097,0.31428347,66776.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729013052320,0.15352847,66776.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013052526,0.17452847,66776.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013052747,0.149756,66775.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013052958,0.17452847,66776.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013053391,0.32428347,66776.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013053790,0.16452847,66776.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013054029,0.149757,66775.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013054729,0.149758,66774.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013054967,0.56507501,66774.0,66773.0,0.000826]
["bitfinex","BTCUSD",1729013055396,0.299549,66768.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729013055612,0.26178854,66767.0,66759.0,0.5233851]
["bitfinex","BTCUSD",1729013055823,0.149779,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729013056039,0.30330747,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729013056254,0.30330747,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729013056494,0.149784,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729013056918,0.299571,66762.0,66755.0,0.0767]
["bitfinex","BTCUSD",1729013057144,0.15352847,66762.0,66755.0,0.0767]
["bitfinex","BTCUSD",1729013057358,0.15352847,66762.0,66755.0,0.2265]
["bitfinex","BTCUSD",1729013057359,0.149793,66759.0,66755.0,0.2265]
["bitfinex","BTCUSD",1729013057565,0.45309947,66762.0,66755.0,0.2265]
["bitfinex","BTCUSD",1729013057566,0.45309947,66762.0,66755.0,0.0767]
["bitfinex","BTCUSD",1729013057776,0.149792,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729013058012,0.149809,66752.0,66749.0,0.0767]
["bitfinex","BTCUSD",1729013058203,0.15352847,66758.0,66749.0,0.3005021]
["bitfinex","BTCUSD",1729013058415,0.149801,66755.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729013058636,0.15352847,66758.0,66749.0,0.0767]
["bitfinex","BTCUSD",1729013058637,0.149798,66757.0,66753.0,0.149804]
["bitfinex","BTCUSD",1729013058865,0.15352847,66756.0,66751.0,0.29962]
["bitfinex","BTCUSD",1729013059073,0.14981,66751.0,66749.0,0.0767]
["bitfinex","BTCUSD",1729013059303,0.26178854,66751.0,66743.0,0.0767]
["bitfinex","BTCUSD",1729013059525,0.299613,66753.0,66743.0,0.0767]
["bitfinex","BTCUSD",1729013059795,0.299613,66753.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729013059796,0.149813,66750.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729013060023,0.26178854,66751.0,66743.0,0.0767]
["bitfinex","BTCUSD",1729013060024,0.26178854,66751.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729013060485,0.15352847,66750.0,66743.0,0.0767]
["bitfinex","BTCUSD",1729013060724,0.15352847,66750.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729013060961,0.15352847,66750.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729013061635,0.15352847,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729013062141,0.002,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729013063326,0.2238021,66755.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729013063549,0.37733057,66755.0,66752.0,0.149807]
["bitfinex","BTCUSD",1729013063797,0.35995904,66759.0,66743.0,0.0767]
["bitfinex","BTCUSD",1729013063798,0.0981705,66759.0,66756.0,0.149797]
["bitfinex","BTCUSD",1729013064031,0.15352847,66758.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729013064493,0.15352847,66758.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729013064708,0.15352847,66758.0,66754.0,0.149801]
["bitfinex","BTCUSD",1729013064925,0.149789,66761.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729013065154,0.008,66759.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729013065369,0.006,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729013065581,0.006,66758.0,66754.0,0.299605]
["bitfinex","BTCUSD",1729013065820,0.013,66758.0,66755.0,0.299602]
["bitfinex","BTCUSD",1729013066122,0.013,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729013066724,0.007,66758.0,66757.0,0.228197]
["bitfinex","BTCUSD",1729013066943,0.006,66758.0,66757.0,0.228197]
["bitfinex","BTCUSD",1729013067380,0.008,66759.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729013067600,0.2238021,66763.0,66757.0,0.0784]
["bitfinex","BTCUSD",1729013067810,0.2238021,66763.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729013068028,0.2238021,66763.0,66757.0,0.0784]
["bitfinex","BTCUSD",1729013068256,0.26178854,66768.0,66757.0,0.0784]
["bitfinex","BTCUSD",1729013068465,0.149781,66764.0,66759.0,0.299584]
["bitfinex","BTCUSD",1729013068702,0.15352847,66767.0,66757.0,0.0784]
["bitfinex","BTCUSD",1729013068913,0.149783,66764.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729013069339,0.15352847,66767.0,66757.0,0.37799]
["bitfinex","BTCUSD",1729013069586,0.14978,66765.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729013069829,0.30330847,66765.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729013070034,0.30330847,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729013070928,0.30330847,66765.0,66757.0,0.37799]
["bitfinex","BTCUSD",1729013070929,0.006,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729013071156,0.006,66763.0,66762.0,0.449353]
["bitfinex","BTCUSD",1729013071637,0.41156054,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729013071857,0.15678,66765.0,66761.0,0.149786]
["bitfinex","BTCUSD",1729013072080,0.15678,66765.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729013072307,0.015,66765.0,66762.0,0.149784]
["bitfinex","BTCUSD",1729013072551,0.015,66765.0,66758.0,0.299588]
["bitfinex","BTCUSD",1729013072767,0.007,66765.0,66763.0,0.149782]
["bitfinex","BTCUSD",1729013072991,0.007,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729013073672,0.26178854,66772.0,66765.0,0.299557]
["bitfinex","BTCUSD",1729013073930,0.2238021,66771.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729013074166,0.001652,66774.0,66758.0,0.0784]
["bitfinex","BTCUSD",1729013074167,0.011,66768.0,66758.0,0.0784]
["bitfinex","BTCUSD",1729013074380,0.011,66768.0,66767.0,0.149774]
["bitfinex","BTCUSD",1729013074833,0.001652,66774.0,66765.0,0.299557]
["bitfinex","BTCUSD",1729013075287,0.001652,66774.0,66759.0,0.023]
["bitfinex","BTCUSD",1729013075470,0.001652,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729013075720,0.151411,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729013076395,0.001652,66774.0,66768.0,0.299541]
["bitfinex","BTCUSD",1729013076612,0.41154954,66773.0,66767.0,0.001]
["bitfinex","BTCUSD",1729013076828,0.26178854,66773.0,66769.0,0.149767]
["bitfinex","BTCUSD",1729013077042,0.26178854,66773.0,66768.0,0.299542]
["bitfinex","BTCUSD",1729013077279,0.26178854,66773.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729013077509,0.26178854,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729013077735,0.41531701,66773.0,66762.0,0.299567]
["bitfinex","BTCUSD",1729013077923,0.15352847,66772.0,66768.0,0.299544]
["bitfinex","BTCUSD",1729013078168,0.15352847,66772.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729013078381,0.26178854,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729013078596,0.41731701,66773.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729013078846,0.149764,66772.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729013079056,0.30329247,66772.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729013079299,0.26178854,66769.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013079508,0.26178854,66761.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729013079744,0.26178854,66761.0,66759.0,0.149791]
["bitfinex","BTCUSD",1729013079961,0.15352847,66760.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013080218,0.149797,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013080455,0.30332547,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013080687,0.47588147,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013080912,0.52027111,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013081141,0.47588147,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013081418,0.54246594,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013081635,0.57046594,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013081848,0.55646594,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013082065,0.63200635,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013082308,0.64200635,66757.0,66756.0,0.000826]
["bitfinex","BTCUSD",1729013082522,0.41190841,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013082759,0.72940321,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013082970,0.95543049,66750.0,66739.0,0.2246291]
["bitfinex","BTCUSD",1729013083198,0.85828242,66750.0,66739.0,0.2246291]
["bitfinex","BTCUSD",1729013083411,0.96926709,66750.0,66739.0,0.2246291]
["bitfinex","BTCUSD",1729013083667,0.96926709,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013083947,1.12037883,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013084131,1.12837883,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013084556,1.23130467,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013084751,1.24730467,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013085031,1.13437883,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013085273,1.25925356,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013085489,0.88628242,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013085713,0.89041556,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013086827,0.87641556,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013087053,0.89041556,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013087265,0.97905966,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013088173,0.97405966,66750.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013088393,0.19540768,66750.0,66746.0,0.149819]
["bitfinex","BTCUSD",1729013088606,0.04187921,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013088851,0.028,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013089378,0.014,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013089600,0.028,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013090040,0.014,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013090276,0.149797,66757.0,66751.0,0.149808]
["bitfinex","BTCUSD",1729013090515,0.2238021,66755.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729013090722,0.01384632,66754.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729013090941,0.005,66763.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013090942,0.15352847,66753.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013091171,0.26209641,66752.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013091398,0.2388021,66762.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013091399,0.15352847,66751.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013092557,0.15352847,66751.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013092796,0.41190841,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013093005,0.31717823,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013093214,0.16736623,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013093434,0.15352847,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013093868,0.31434047,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013094077,0.31407369,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013094300,0.15326169,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013094525,0.16326169,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013094744,0.30307369,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013095193,0.004,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013096305,0.003,66750.0,66749.0,0.15064]
["bitfinex","BTCUSD",1729013096813,0.3736041,66755.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013097043,0.15352847,66754.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013097972,0.15352847,66754.0,66750.0,0.449433]
["bitfinex","BTCUSD",1729013098179,0.30333347,66754.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729013098406,0.15352847,66754.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013098634,0.15352847,66754.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729013099085,0.15352847,66754.0,66750.0,0.0806]
["bitfinex","BTCUSD",1729013099321,0.15352847,66754.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013099322,0.149812,66750.0,66749.0,0.002826]
["bitfinex","BTCUSD",1729013099570,0.30334047,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013099792,0.31718685,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013100241,0.30334047,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013100497,0.32139512,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013100953,0.45339512,66750.0,66749.0,0.000826]
["bitfinex","BTCUSD",1729013101181,0.41193141,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013101428,0.57930292,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013102538,0.57930292,66740.0,66739.0,0.002827]
["bitfinex","BTCUSD",1729013102992,0.57929269,66740.0,66739.0,0.002827]
["bitfinex","BTCUSD",1729013103220,0.57929269,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013103668,0.58229269,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013103876,0.58029269,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013104101,0.58229269,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013104598,0.58228551,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013105026,0.15352847,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013105248,0.56545988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013105478,0.56645988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013106422,0.56545988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013106670,0.57445988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013106894,0.58345988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013107552,0.57445988,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013108020,0.49500155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013108237,0.48600155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013108459,0.49300155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013108911,0.48600155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013109413,0.49400155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013110719,0.32136347,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013110935,0.72280365,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013111157,0.49900155,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013113791,0.32136347,66740.0,66739.0,0.000827]
["bitfinex","BTCUSD",1729013117131,0.018,66740.0,66736.0,0.1359]
["bitfinex","BTCUSD",1729013117369,0.0138263,66739.0,66736.0,0.285742]
["bitfinex","BTCUSD",1729013117589,0.018,66740.0,66736.0,0.285742]
["bitfinex","BTCUSD",1729013117811,0.149846,66735.0,66734.0,0.000827]
["bitfinex","BTCUSD",1729013118042,0.30337447,66735.0,66734.0,0.000827]
["bitfinex","BTCUSD",1729013118287,0.317201,66735.0,66734.0,0.000827]
["bitfinex","BTCUSD",1729013118994,0.167355,66735.0,66734.0,0.000827]
["bitfinex","BTCUSD",1729013119223,0.174355,66735.0,66734.0,0.000827]
["bitfinex","BTCUSD",1729013119674,0.007,66735.0,66734.0,0.150675]
["bitfinex","BTCUSD",1729013120859,0.02082164,66735.0,66734.0,0.150675]
["bitfinex","BTCUSD",1729013121974,0.007,66735.0,66734.0,0.150675]
["bitfinex","BTCUSD",1729013122190,0.007,66735.0,66734.0,0.53891308]
["bitfinex","BTCUSD",1729013122837,0.007,66735.0,66734.0,0.89307963]
["bitfinex","BTCUSD",1729013123053,0.007,66735.0,66734.0,0.72044155]
["bitfinex","BTCUSD",1729013123498,0.003,66735.0,66734.0,0.72044155]
["bitfinex","BTCUSD",1729013123990,0.2238021,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729013124208,0.2238021,66742.0,66741.0,0.32247008]
["bitfinex","BTCUSD",1729013124416,0.02065435,66753.0,66741.0,0.17263808]
["bitfinex","BTCUSD",1729013124624,0.02065435,66753.0,66749.0,0.229514]
["bitfinex","BTCUSD",1729013125282,0.02065435,66753.0,66749.0,0.53805208]
["bitfinex","BTCUSD",1729013125753,0.02065435,66753.0,66749.0,0.365414]
["bitfinex","BTCUSD",1729013126026,0.16999388,66750.0,66740.0,0.0797]
["bitfinex","BTCUSD",1729013126252,0.17263808,66742.0,66740.0,0.0797]
["bitfinex","BTCUSD",1729013126498,0.16733988,66749.0,66740.0,0.0797]
["bitfinex","BTCUSD",1729013126499,0.17263808,66746.0,66740.0,0.0797]
["bitfinex","BTCUSD",1729013126718,0.17263808,66746.0,66734.0,0.081427]
["bitfinex","BTCUSD",1729013126719,0.46699091,66745.0,66734.0,0.081427]
["bitfinex","BTCUSD",1729013126930,0.46699091,66745.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729013126931,0.16363844,66744.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729013127186,0.01381244,66743.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729013127419,0.01381244,66742.0,66739.0,0.149836]
["bitfinex","BTCUSD",1729013127664,0.01381244,66741.0,66738.0,0.149838]
["bitfinex","BTCUSD",1729013128121,0.01381244,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729013128321,0.01381244,66743.0,66739.0,0.152837]
["bitfinex","BTCUSD",1729013128451,0.01481612,66742.0,66739.0,0.005]
["bitfinex","BTCUSD",1729013128668,0.01381612,66741.0,66739.0,0.005]
["bitfinex","BTCUSD",1729013128849,0.01381612,66740.0,66739.0,0.005]
["bitfinex","BTCUSD",1729013129064,0.01381612,66740.0,66739.0,0.002]
["bitfinex","BTCUSD",1729013129486,0.01381612,66740.0,66739.0,0.151837]
["bitfinex","BTCUSD",1729013129708,0.01381612,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729013129914,0.01381612,66740.0,66737.0,0.299683]
["bitfinex","BTCUSD",1729013130171,0.01381821,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729013130579,0.01381821,66739.0,66738.0,0.150839]
["bitfinex","BTCUSD",1729013130827,0.01381821,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729013131030,0.01381821,66739.0,66738.0,0.152839]
["bitfinex","BTCUSD",1729013131410,0.01381821,66739.0,66738.0,0.003]
["bitfinex","BTCUSD",1729013131614,0.01381821,66739.0,66735.0,0.300515]
["bitfinex","BTCUSD",1729013131825,0.299664,66742.0,66738.0,0.002]
["bitfinex","BTCUSD",1729013132026,0.149835,66740.0,66738.0,0.002]
["bitfinex","BTCUSD",1729013132232,0.31718361,66739.0,66738.0,0.002]
["bitfinex","BTCUSD",1729013132424,0.31718361,66739.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013132425,0.149844,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013132628,0.48982869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013134221,0.49482869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013134439,0.48982869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013135053,0.49582869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013135276,0.50482869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013135687,0.49582869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013136108,0.50482869,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013136323,0.54899962,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013136559,0.57108509,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013136763,0.48501055,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013136974,0.54300925,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013137134,0.50882585,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013137354,0.57509986,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013137553,0.50882585,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013138238,0.50110685,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013140517,0.50110089,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013142320,0.5723691,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013142981,0.50610089,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013143192,0.55023968,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013143399,0.67903954,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013143632,0.78103954,66736.0,66735.0,0.000827]
["bitfinex","BTCUSD",1729013144073,0.266846,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013144293,0.58331312,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013144505,0.59710151,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013146316,0.59712383,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013146753,0.61112383,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013147810,0.62512383,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013148061,0.72145096,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013148272,0.59512383,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013148501,0.60933544,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013148712,0.44637447,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013149164,0.5125462,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013149569,0.4985462,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013150492,0.5125462,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013150726,0.4985462,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013150939,0.4975462,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013151376,0.44537447,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013153606,0.83391968,66735.0,66734.0,0.00058293]
["bitfinex","BTCUSD",1729013153841,0.43949108,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013154078,0.85154631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013154326,0.85354631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013154776,1.05734631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013155226,1.08034631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013155925,1.05734631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013156374,1.07134631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013156612,1.08534631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013156847,0.76554631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013157079,0.77954631,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013157296,0.6028032,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013157516,0.6168032,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013157716,0.68289507,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013157902,0.66889507,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013158320,0.76889507,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013159205,0.75489507,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013159613,0.76889507,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013160350,0.88141297,66732.0,66731.0,0.000825]
["bitfinex","BTCUSD",1729013160511,0.43950208,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013160722,0.85353409,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013160926,0.9416069,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013161135,1.11424498,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013161353,1.02617217,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013161571,1.11422692,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013161795,1.02617217,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013162236,1.04435725,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013162436,0.88182043,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013162649,1.04431863,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013162889,1.06731863,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013163329,1.08131863,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013163537,1.22095914,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013163745,1.20695914,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013164125,1.08131863,66727.0,66726.0,0.000827]
["bitfinex","BTCUSD",1729013166328,0.166868,66725.0,66724.0,0.000827]
["bitfinex","BTCUSD",1729013166521,0.67618432,66725.0,66724.0,0.000827]
["bitfinex","BTCUSD",1729013166726,0.78619725,66725.0,66724.0,0.000827]
["bitfinex","BTCUSD",1729013166948,0.69918432,66725.0,66724.0,0.000827]
["bitfinex","BTCUSD",1729013167392,0.017,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013167614,0.99290902,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013167829,1.04543336,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013168941,1.13603262,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013169408,0.88986989,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013169627,0.97788057,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729013170131,0.97788057,66722.0,66701.0,0.5179231]
["bitfinex","BTCUSD",1729013170132,0.015,66705.0,66701.0,0.2243021]
["bitfinex","BTCUSD",1729013170362,0.32255808,66702.0,66701.0,0.2243021]
["bitfinex","BTCUSD",1729013170592,0.47608655,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729013171115,0.59308655,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729013171334,0.01,66661.0,66643.0,0.00534993]
["bitfinex","BTCUSD",1729013171550,0.1,66688.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013171551,0.155055,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013171762,0.255055,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013172023,0.3524425,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013172251,0.52508058,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013172462,0.69771866,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729013173399,0.69771866,66642.0,66621.0,0.300703]
["bitfinex","BTCUSD",1729013173400,0.005,66628.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013173674,0.49537616,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013173888,0.41327088,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013174826,0.42227088,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013175716,0.009,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013175939,0.1591,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729013176184,0.017,66622.0,66621.0,0.151429]
["bitfinex","BTCUSD",1729013176605,0.17052847,66622.0,66621.0,0.001327]
["bitfinex","BTCUSD",1729013177108,0.24427678,66622.0,66621.0,0.001327]
["bitfinex","BTCUSD",1729013177348,0.39437678,66622.0,66621.0,0.001327]
["bitfinex","BTCUSD",1729013177556,0.38537678,66622.0,66621.0,0.001327]
["bitfinex","BTCUSD",1729013177774,0.150105,66620.0,66619.0,0.0777]
["bitfinex","BTCUSD",1729013177988,0.37513842,66620.0,66619.0,0.0777]
["bitfinex","BTCUSD",1729013178247,0.37513842,66620.0,66608.0,0.0777]
["bitfinex","BTCUSD",1729013178248,0.150129,66609.0,66608.0,0.0777]
["bitfinex","BTCUSD",1729013178470,0.30365747,66609.0,66608.0,0.0777]
["bitfinex","BTCUSD",1729013178697,0.22318957,66609.0,66608.0,0.0777]
["bitfinex","BTCUSD",1729013179117,0.22318957,66609.0,66608.0,0.227832]
["bitfinex","BTCUSD",1729013179753,0.0696611,66609.0,66608.0,0.227832]
["bitfinex","BTCUSD",1729013179978,0.0806611,66609.0,66608.0,0.227832]
["bitfinex","BTCUSD",1729013180479,0.0806611,66609.0,66598.0,0.005]
["bitfinex","BTCUSD",1729013180480,0.50236045,66609.0,66602.0,0.0176218]
["bitfinex","BTCUSD",1729013180740,0.41331388,66603.0,66602.0,0.0176218]
["bitfinex","BTCUSD",1729013180987,0.41831388,66603.0,66602.0,0.0176218]
["bitfinex","BTCUSD",1729013181217,0.150168,66592.0,66591.0,0.22515254]
["bitfinex","BTCUSD",1729013181479,0.26317088,66597.0,66591.0,0.22515254]
["bitfinex","BTCUSD",1729013181692,0.15352847,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729013181925,0.15352847,66592.0,66589.0,0.1544]
["bitfinex","BTCUSD",1729013182153,0.15352847,66591.0,66589.0,0.1544]
["bitfinex","BTCUSD",1729013182382,0.15352847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729013182620,0.001,66592.0,66591.0,0.15017]
["bitfinex","BTCUSD",1729013182837,0.23515254,66608.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729013182838,0.06224563,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729013183069,0.22515254,66597.0,66596.0,0.300316]
["bitfinex","BTCUSD",1729013183279,0.06282221,66602.0,66601.0,0.150147]
["bitfinex","BTCUSD",1729013183489,0.21635068,66602.0,66591.0,0.001]
["bitfinex","BTCUSD",1729013183714,0.21635068,66602.0,66599.0,0.15015]
["bitfinex","BTCUSD",1729013183715,0.15352847,66601.0,66599.0,0.15015]
["bitfinex","BTCUSD",1729013183936,0.2153757,66601.0,66599.0,0.15015]
["bitfinex","BTCUSD",1729013184168,0.2153757,66601.0,66597.0,0.300313]
["bitfinex","BTCUSD",1729013184405,0.2153757,66601.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729013184630,0.2153757,66601.0,66598.0,0.300308]
["bitfinex","BTCUSD",1729013184902,0.15352847,66601.0,66599.0,0.150151]
["bitfinex","BTCUSD",1729013185139,0.06214595,66604.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729013185394,0.06214595,66604.0,66603.0,0.450426]
["bitfinex","BTCUSD",1729013186543,0.001,66604.0,66603.0,0.450426]
["bitfinex","BTCUSD",1729013187162,0.002,66604.0,66603.0,0.450426]
["bitfinex","BTCUSD",1729013187376,0.06440642,66604.0,66603.0,0.450426]
["bitfinex","BTCUSD",1729013187626,0.06340642,66604.0,66603.0,0.450426]
["bitfinex","BTCUSD",1729013188073,0.06340642,66604.0,66603.0,0.451254]
["bitfinex","BTCUSD",1729013188524,0.21693489,66604.0,66603.0,0.000828]
["bitfinex","BTCUSD",1729013188997,0.21693489,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013189421,0.21793489,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013190260,0.21593489,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013190470,0.21693489,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013190686,0.06340642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013190903,0.06240642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013191116,0.07040642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013192224,0.06240642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013192463,0.06940642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013192717,0.07040642,66604.0,66603.0,0.150971]
["bitfinex","BTCUSD",1729013192935,0.06240642,66604.0,66603.0,0.41331388]
["bitfinex","BTCUSD",1729013193158,0.001656,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729013193405,0.001656,66622.0,66621.0,0.67347288]
["bitfinex","BTCUSD",1729013193624,0.22515254,66632.0,66631.0,0.30748]
["bitfinex","BTCUSD",1729013193845,0.22515254,66632.0,66631.0,0.57065088]
["bitfinex","BTCUSD",1729013194078,0.22515254,66632.0,66631.0,0.38728]
["bitfinex","BTCUSD",1729013194321,0.22515254,66652.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729013194558,0.22515254,66652.0,66638.0,0.32309868]
["bitfinex","BTCUSD",1729013194790,0.22515254,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729013195012,0.37868101,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729013195222,0.37868101,66652.0,66643.0,0.450156]
["bitfinex","BTCUSD",1729013195223,0.15004,66649.0,66643.0,0.450156]
["bitfinex","BTCUSD",1729013195434,0.150044,66647.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729013195652,0.15352847,66646.0,66643.0,0.150051]
["bitfinex","BTCUSD",1729013196068,0.15352847,66646.0,66644.0,0.150048]
["bitfinex","BTCUSD",1729013196290,0.15352847,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729013196785,0.01,66649.0,66643.0,0.300105]
["bitfinex","BTCUSD",1729013197007,0.00260936,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729013198113,0.40260936,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729013199454,0.41060936,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729013199675,0.41760936,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729013200153,0.41760936,66651.0,66650.0,0.307437]
["bitfinex","BTCUSD",1729013200399,0.40960936,66651.0,66650.0,0.56876547]
["bitfinex","BTCUSD",1729013200835,0.40260936,66651.0,66650.0,0.67876547]
["bitfinex","BTCUSD",1729013201065,0.01,66651.0,66650.0,0.68076547]
["bitfinex","BTCUSD",1729013202186,0.419,66651.0,66650.0,0.68076547]
["bitfinex","BTCUSD",1729013202622,0.41,66651.0,66650.0,0.68076547]
["bitfinex","BTCUSD",1729013203051,0.411,66651.0,66650.0,0.68176547]
["bitfinex","BTCUSD",1729013203969,0.2404,66651.0,66650.0,0.68176547]
["bitfinex","BTCUSD",1729013204258,0.4,66653.0,66652.0,0.288033]
["bitfinex","BTCUSD",1729013204483,0.4,66653.0,66652.0,0.7044374]
["bitfinex","BTCUSD",1729013204699,0.4,66653.0,66652.0,0.7064374]
["bitfinex","BTCUSD",1729013205114,0.22515254,66661.0,66660.0,0.005]
["bitfinex","BTCUSD",1729013205353,0.22515254,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729013205585,0.26287593,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013205792,0.15352847,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013206221,0.4,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013207090,0.406,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013207299,0.416,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013208408,0.4,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013208640,0.402,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013208845,0.409,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013209054,0.4,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013209468,0.401,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013209715,0.401,66667.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013209716,0.4,66667.0,66653.0,0.005]
["bitfinex","BTCUSD",1729013209946,0.4,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013210435,0.4,66667.0,66666.0,0.151001]
["bitfinex","BTCUSD",1729013211548,0.401656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013212043,0.413656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013212295,0.418656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013212520,0.406656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013212754,0.405656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013212982,0.410656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013213208,0.406656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013213433,0.410656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013213666,0.413656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013214129,0.413656,66667.0,66666.0,0.229401]
["bitfinex","BTCUSD",1729013215052,0.401656,66667.0,66666.0,0.229401]
["bitfinex","BTCUSD",1729013215279,0.403656,66667.0,66666.0,0.229401]
["bitfinex","BTCUSD",1729013215502,0.407656,66667.0,66666.0,0.229401]
["bitfinex","BTCUSD",1729013215770,0.401656,66667.0,66666.0,0.229401]
["bitfinex","BTCUSD",1729013216235,0.401656,66667.0,66666.0,0.233401]
["bitfinex","BTCUSD",1729013216684,0.401656,66667.0,66666.0,0.152001]
["bitfinex","BTCUSD",1729013216916,0.401656,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729013217144,0.57457652,66667.0,66666.0,0.001]
["bitfinex","BTCUSD",1729013217385,0.150015,66660.0,66656.0,0.37517454]
["bitfinex","BTCUSD",1729013217629,0.17292052,66663.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013217856,0.150009,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013218081,0.41630129,66666.0,66657.0,0.30004]
["bitfinex","BTCUSD",1729013218311,0.41630129,66666.0,66658.0,0.300037]
["bitfinex","BTCUSD",1729013218542,0.150009,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013218754,0.15352847,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729013218972,0.45354747,66663.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729013219203,0.402656,66667.0,66651.0,0.000828]
["bitfinex","BTCUSD",1729013219204,0.66277282,66660.0,66651.0,0.000828]
["bitfinex","BTCUSD",1729013219518,0.66277282,66660.0,66653.0,0.22515254]
["bitfinex","BTCUSD",1729013219519,0.450067,66657.0,66653.0,0.22515254]
["bitfinex","BTCUSD",1729013219714,0.30354747,66659.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729013219930,0.150019,66658.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729013220137,0.30354747,66658.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729013220383,0.15352847,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729013220594,0.4,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013222131,0.41,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013222832,0.4,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013223064,0.56052847,66660.0,66651.0,0.000828]
["bitfinex","BTCUSD",1729013223318,0.407,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013223536,0.413,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013223765,0.411507,66660.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729013223988,0.411507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013225153,0.398507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013225393,0.404507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013225618,0.410507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013225884,0.404507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013226323,0.409507,66660.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013235186,0.409507,66660.0,66659.0,0.52204545]
["bitfinex","BTCUSD",1729013235421,0.001656,66667.0,66666.0,0.155001]
["bitfinex","BTCUSD",1729013235652,0.001656,66667.0,66666.0,0.42077336]
["bitfinex","BTCUSD",1729013235878,0.001656,66667.0,66666.0,0.42277382]
["bitfinex","BTCUSD",1729013236106,0.001656,66667.0,66666.0,0.45077382]
["bitfinex","BTCUSD",1729013236340,0.001656,66667.0,66666.0,0.55277382]
["bitfinex","BTCUSD",1729013236575,0.22515254,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729013237244,0.22680854,66689.0,66677.0,0.26777282]
["bitfinex","BTCUSD",1729013237245,0.22680854,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729013237732,0.001656,66689.0,66688.0,0.149952]
["bitfinex","BTCUSD",1729013237949,0.001656,66689.0,66688.0,0.15295073]
["bitfinex","BTCUSD",1729013238658,0.007656,66689.0,66688.0,0.15395073]
["bitfinex","BTCUSD",1729013238935,0.008656,66689.0,66688.0,0.16095073]
["bitfinex","BTCUSD",1729013239148,0.002656,66689.0,66688.0,0.15995073]
["bitfinex","BTCUSD",1729013239372,0.003656,66689.0,66688.0,0.16695073]
["bitfinex","BTCUSD",1729013240073,0.003656,66689.0,66688.0,0.3397204]
["bitfinex","BTCUSD",1729013240289,0.003656,66689.0,66688.0,0.33672167]
["bitfinex","BTCUSD",1729013241890,0.003656,66689.0,66688.0,0.42635338]
["bitfinex","BTCUSD",1729013243270,0.003656,66689.0,66688.0,0.163952]
["bitfinex","BTCUSD",1729013244402,0.003656,66689.0,66688.0,0.014]
["bitfinex","BTCUSD",1729013244848,0.153605,66689.0,66688.0,0.014]
["bitfinex","BTCUSD",1729013245384,0.153605,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1729013245385,0.002656,66689.0,66688.0,0.007]
["bitfinex","BTCUSD",1729013245602,0.002656,66689.0,66688.0,0.156952]
["bitfinex","BTCUSD",1729013245812,0.013656,66689.0,66688.0,0.150952]
["bitfinex","BTCUSD",1729013246024,0.024656,66689.0,66688.0,0.151952]
["bitfinex","BTCUSD",1729013246227,0.024656,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1729013246892,0.012656,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1729013247131,0.001656,66689.0,66680.0,0.22515254]
["bitfinex","BTCUSD",1729013247352,0.009656,66689.0,66688.0,0.001]
["bitfinex","BTCUSD",1729013247557,0.018656,66689.0,66688.0,0.002]
["bitfinex","BTCUSD",1729013247788,0.151606,66689.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729013248005,0.01,66688.0,66681.0,0.22515254]
["bitfinex","BTCUSD",1729013248232,0.01,66688.0,66684.0,0.29992]
["bitfinex","BTCUSD",1729013248451,0.00973319,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013249825,0.00973319,66688.0,66687.0,0.25624482]
["bitfinex","BTCUSD",1729013250036,0.00973319,66688.0,66687.0,0.253254]
["bitfinex","BTCUSD",1729013250943,0.01073319,66688.0,66687.0,0.259254]
["bitfinex","BTCUSD",1729013251413,0.01073319,66688.0,66687.0,0.41278247]
["bitfinex","BTCUSD",1729013251658,0.01073319,66688.0,66687.0,0.42278247]
["bitfinex","BTCUSD",1729013252103,0.01873319,66688.0,66687.0,0.42578247]
["bitfinex","BTCUSD",1729013252340,0.01873319,66688.0,66687.0,0.78818385]
["bitfinex","BTCUSD",1729013252546,0.01427195,66695.0,66694.0,0.166938]
["bitfinex","BTCUSD",1729013252812,9.5e-07,66695.0,66694.0,0.78416583]
["bitfinex","BTCUSD",1729013253052,9.5e-07,66695.0,66694.0,0.78116785]
["bitfinex","BTCUSD",1729013253528,0.001656,66718.0,66711.0,0.30040138]
["bitfinex","BTCUSD",1729013253766,0.001656,66718.0,66711.0,0.45030138]
["bitfinex","BTCUSD",1729013254008,0.001656,66718.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729013254227,0.001656,66718.0,66712.0,0.15289547]
["bitfinex","BTCUSD",1729013254443,0.001656,66718.0,66712.0,0.13986454]
["bitfinex","BTCUSD",1729013255171,0.001656,66718.0,66712.0,0.16786454]
["bitfinex","BTCUSD",1729013255394,0.001656,66718.0,66717.0,0.45028738]
["bitfinex","BTCUSD",1729013255618,0.001656,66718.0,66717.0,0.60381585]
["bitfinex","BTCUSD",1729013256315,0.001656,66718.0,66717.0,0.34141447]
["bitfinex","BTCUSD",1729013256549,0.001656,66718.0,66717.0,0.159886]
["bitfinex","BTCUSD",1729013256843,0.001656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013257058,0.001656,66718.0,66717.0,0.154886]
["bitfinex","BTCUSD",1729013257274,0.001656,66718.0,66717.0,0.162886]
["bitfinex","BTCUSD",1729013257701,0.002656,66718.0,66717.0,0.161886]
["bitfinex","BTCUSD",1729013258139,0.001656,66718.0,66717.0,0.156886]
["bitfinex","BTCUSD",1729013258636,0.001656,66718.0,66717.0,0.155886]
["bitfinex","BTCUSD",1729013259107,0.001656,66718.0,66717.0,0.160886]
["bitfinex","BTCUSD",1729013259574,0.001656,66718.0,66717.0,0.158886]
["bitfinex","BTCUSD",1729013260007,0.002656,66718.0,66717.0,0.158886]
["bitfinex","BTCUSD",1729013260467,0.002656,66718.0,66717.0,0.153886]
["bitfinex","BTCUSD",1729013260468,0.001656,66718.0,66717.0,0.153886]
["bitfinex","BTCUSD",1729013260694,0.003656,66718.0,66717.0,0.153886]
["bitfinex","BTCUSD",1729013261117,0.001656,66718.0,66717.0,0.153886]
["bitfinex","BTCUSD",1729013261563,0.001656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013261990,0.001656,66718.0,66717.0,0.152886]
["bitfinex","BTCUSD",1729013262412,0.001656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013262623,0.001656,66718.0,66717.0,0.152886]
["bitfinex","BTCUSD",1729013263101,0.001656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013263527,0.002656,66718.0,66717.0,0.151886]
["bitfinex","BTCUSD",1729013263956,0.002656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013264481,0.002656,66718.0,66717.0,0.151886]
["bitfinex","BTCUSD",1729013264545,0.17432693,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1729013264698,0.4777394,66718.0,66717.0,0.002]
["bitfinex","BTCUSD",1729013264898,0.30506847,66718.0,66717.0,0.005]
["bitfinex","BTCUSD",1729013265110,0.149892,66715.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729013265310,0.17267093,66713.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729013265528,0.17267093,66713.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729013265741,0.15352847,66715.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729013265944,0.30341947,66715.0,66712.0,0.149898]
["bitfinex","BTCUSD",1729013266148,0.15352847,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729013266363,0.011656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013266565,0.001656,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729013268729,0.15518447,66718.0,66709.0,0.299809]
["bitfinex","BTCUSD",1729013268945,0.3261994,66717.0,66711.0,0.149899]
["bitfinex","BTCUSD",1729013269178,0.4760864,66717.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729013269379,0.4760864,66717.0,66711.0,0.299798]
["bitfinex","BTCUSD",1729013269593,0.30341547,66717.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729013270233,0.30341547,66717.0,66711.0,0.299798]
["bitfinex","BTCUSD",1729013270454,0.30341547,66717.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729013270653,0.149889,66716.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729013270859,0.30341747,66716.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729013271094,0.15352847,66716.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729013271299,0.15352847,66716.0,66711.0,0.299798]
["bitfinex","BTCUSD",1729013271300,0.15352847,66716.0,66714.0,0.149891]
["bitfinex","BTCUSD",1729013271507,0.15352847,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729013271938,0.15352847,66716.0,66713.0,0.150893]
["bitfinex","BTCUSD",1729013272182,0.32256393,66714.0,66713.0,0.001]
["bitfinex","BTCUSD",1729013272411,0.32256393,66714.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729013272412,0.149916,66704.0,66703.0,0.22515254]
["bitfinex","BTCUSD",1729013272826,0.17267093,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729013273041,0.149915,66705.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729013273258,0.15352847,66706.0,66698.0,0.299856]
["bitfinex","BTCUSD",1729013273259,0.149917,66704.0,66700.0,0.149924]
["bitfinex","BTCUSD",1729013273476,0.15352847,66706.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729013274344,0.15352847,66706.0,66703.0,0.151917]
["bitfinex","BTCUSD",1729013274560,0.4761124,66706.0,66703.0,0.002]
["bitfinex","BTCUSD",1729013274761,0.3261994,66706.0,66698.0,0.299855]
["bitfinex","BTCUSD",1729013274963,0.3261994,66706.0,66704.0,0.001]
["bitfinex","BTCUSD",1729013275136,0.149913,66705.0,66701.0,0.150921]
["bitfinex","BTCUSD",1729013275333,0.17267093,66702.0,66701.0,0.001]
["bitfinex","BTCUSD",1729013275558,0.299848,66701.0,66695.0,0.22515254]
["bitfinex","BTCUSD",1729013275757,0.149927,66699.0,66694.0,0.299875]
["bitfinex","BTCUSD",1729013275987,0.3261994,66698.0,66688.0,0.22515254]
["bitfinex","BTCUSD",1729013276171,0.149931,66697.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729013276579,0.379564,66697.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729013276821,0.60333047,66696.0,66695.0,0.001]
["bitfinex","BTCUSD",1729013277009,0.7760014,66696.0,66695.0,0.001]
["bitfinex","BTCUSD",1729013277418,0.4761334,66696.0,66695.0,0.001]
["bitfinex","BTCUSD",1729013278043,0.4761334,66696.0,66692.0,0.149941]
["bitfinex","BTCUSD",1729013278244,0.15352847,66696.0,66692.0,0.299885]
["bitfinex","BTCUSD",1729013278445,0.009,66697.0,66689.0,0.22515254]
["bitfinex","BTCUSD",1729013278654,0.009,66697.0,66694.0,0.299874]
["bitfinex","BTCUSD",1729013278922,0.004,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1729013279424,0.14994,66693.0,66692.0,0.001]
["bitfinex","BTCUSD",1729013279633,0.15352847,66693.0,66681.0,0.22515254]
["bitfinex","BTCUSD",1729013279897,0.149947,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1729013280104,0.149947,66690.0,66672.0,0.299973]
["bitfinex","BTCUSD",1729013280105,0.32262293,66688.0,66672.0,0.299973]
["bitfinex","BTCUSD",1729013280308,0.4761514,66688.0,66682.0,0.22515254]
["bitfinex","BTCUSD",1729013280513,0.15352847,66688.0,66682.0,0.22515254]
["bitfinex","BTCUSD",1729013280706,0.30348047,66688.0,66683.0,0.149961]
["bitfinex","BTCUSD",1729013280906,0.4761514,66688.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729013281108,0.4761514,66688.0,66675.0,0.299959]
["bitfinex","BTCUSD",1729013281323,0.4761514,66688.0,66676.0,0.149977]
["bitfinex","BTCUSD",1729013281530,0.4761514,66688.0,66677.0,0.22515254]
["bitfinex","BTCUSD",1729013281741,0.4761514,66688.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729013281956,0.15352847,66688.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013282143,0.47673614,66692.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013282144,0.149943,66692.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013282384,0.15352847,66691.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729013282834,0.014,66688.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013283040,0.014,66688.0,66687.0,0.002826]
["bitfinex","BTCUSD",1729013283041,0.31748047,66688.0,66687.0,0.002826]
["bitfinex","BTCUSD",1729013283251,0.4901514,66688.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013283480,0.4761514,66688.0,66687.0,0.000826]
["bitfinex","BTCUSD",1729013284566,0.5558514,66688.0,66687.0,0.000826]
["bitfinex","BTCUSD",1729013284779,0.55999947,66688.0,66687.0,0.000826]
["bitfinex","BTCUSD",1729013285206,0.56899947,66688.0,66687.0,0.001826]
["bitfinex","BTCUSD",1729013285422,0.57799947,66688.0,66687.0,0.002826]
["bitfinex","BTCUSD",1729013285599,0.55999947,66688.0,66687.0,0.000826]
["bitfinex","BTCUSD",1729013286046,0.58799947,66688.0,66687.0,0.002826]
["bitfinex","BTCUSD",1729013286731,1.1153714,66688.0,66687.0,0.002826]
["bitfinex","BTCUSD",1729013286961,0.32264293,66679.0,66678.0,0.22515254]
["bitfinex","BTCUSD",1729013287186,0.55078511,66679.0,66678.0,0.22515254]
["bitfinex","BTCUSD",1729013287438,0.54878511,66679.0,66678.0,0.22515254]
["bitfinex","BTCUSD",1729013287655,0.54878511,66679.0,66663.0,0.52516554]
["bitfinex","BTCUSD",1729013287656,0.14999,66671.0,66663.0,0.52516554]
["bitfinex","BTCUSD",1729013287869,0.150006,66664.0,66663.0,0.22515254]
["bitfinex","BTCUSD",1729013288089,0.17267093,66665.0,66663.0,0.22515254]
["bitfinex","BTCUSD",1729013288303,0.3261994,66665.0,66661.0,0.22515254]
["bitfinex","BTCUSD",1729013288725,0.300018,66663.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013288942,0.17267093,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013289155,0.3261994,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013289363,0.4762144,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013290039,0.3261994,66660.0,66659.0,0.004826]
["bitfinex","BTCUSD",1729013290732,0.4762144,66660.0,66659.0,0.004826]
["bitfinex","BTCUSD",1729013291375,0.54683758,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013291584,0.54783758,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013291796,0.07162318,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013292022,0.07162318,66660.0,66659.0,0.150843]
["bitfinex","BTCUSD",1729013292232,0.07862318,66660.0,66659.0,0.150843]
["bitfinex","BTCUSD",1729013292432,0.07062318,66660.0,66659.0,0.150843]
["bitfinex","BTCUSD",1729013292638,0.08162318,66660.0,66659.0,0.150843]
["bitfinex","BTCUSD",1729013292859,0.56883758,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013293079,0.71950851,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013293291,0.55083758,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013294462,1.07787839,66660.0,66659.0,0.000826]
["bitfinex","BTCUSD",1729013294673,0.155028,66654.0,66653.0,0.000828]
["bitfinex","BTCUSD",1729013294917,0.66476721,66654.0,66653.0,0.000828]
["bitfinex","BTCUSD",1729013295141,0.61237686,66651.0,66650.0,0.000826]
["bitfinex","BTCUSD",1729013295363,0.61238586,66647.0,66646.0,0.000826]
["bitfinex","BTCUSD",1729013295581,0.61238586,66647.0,66632.0,0.22515254]
["bitfinex","BTCUSD",1729013295582,0.32274593,66633.0,66632.0,0.15150826]
["bitfinex","BTCUSD",1729013295793,0.17267093,66633.0,66632.0,0.15150826]
["bitfinex","BTCUSD",1729013296027,0.17267093,66633.0,66623.0,0.52534554]
["bitfinex","BTCUSD",1729013296028,0.17267093,66633.0,66623.0,0.22515254]
["bitfinex","BTCUSD",1729013296267,0.150081,66631.0,66623.0,0.22515254]
["bitfinex","BTCUSD",1729013296474,0.17267093,66633.0,66623.0,0.22515254]
["bitfinex","BTCUSD",1729013296475,0.150078,66632.0,66627.0,0.300178]
["bitfinex","BTCUSD",1729013296688,0.3261994,66630.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729013296900,0.3261994,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729013297122,0.3261994,66630.0,66627.0,0.300178]
["bitfinex","BTCUSD",1729013297324,0.3261994,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729013297533,0.17267093,66634.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729013297763,0.15352847,66634.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729013297975,0.06684787,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729013298213,0.1,66642.0,66629.0,0.300166]
["bitfinex","BTCUSD",1729013298214,0.17267093,66635.0,66629.0,0.300167]
["bitfinex","BTCUSD",1729013298446,0.18067093,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729013298675,0.17267093,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729013298968,0.17267093,66630.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013298969,0.300171,66629.0,66622.0,0.300199]
["bitfinex","BTCUSD",1729013299201,0.17267093,66630.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013299202,0.1501,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013299432,0.30362847,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013299697,0.4762994,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013299898,0.64666201,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013300120,0.47399108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013301466,0.49699108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013302153,0.48599108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013302375,0.38799108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013302575,0.40199108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013302902,0.23789108,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013303127,0.23354959,66622.0,66621.0,0.000826]
["bitfinex","BTCUSD",1729013303843,0.23354959,66622.0,66621.0,0.150928]
["bitfinex","BTCUSD",1729013304101,0.06602112,66622.0,66621.0,0.150928]
["bitfinex","BTCUSD",1729013304324,0.014,66622.0,66621.0,0.150928]
["bitfinex","BTCUSD",1729013305025,0.023,66622.0,66621.0,0.150928]
["bitfinex","BTCUSD",1729013305282,0.06259545,66639.0,66621.0,0.00215398]
["bitfinex","BTCUSD",1729013305527,0.37868101,66637.0,66633.0,0.30015]
["bitfinex","BTCUSD",1729013305766,0.37868101,66637.0,66636.0,0.150069]
["bitfinex","BTCUSD",1729013306002,0.06259545,66639.0,66635.0,0.30014]
["bitfinex","BTCUSD",1729013306237,0.06259545,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729013306485,0.015,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729013306727,0.015,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729013308089,0.022,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729013308318,0.015,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729013308548,0.016,66640.0,66639.0,0.151062]
["bitfinex","BTCUSD",1729013309022,0.015,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729013309887,0.015,66640.0,66639.0,0.15280588]
["bitfinex","BTCUSD",1729013310124,0.016,66640.0,66639.0,0.420812]
["bitfinex","BTCUSD",1729013310359,0.002,66640.0,66639.0,0.75059659]
["bitfinex","BTCUSD",1729013310624,0.001,66640.0,66639.0,0.75059659]
["bitfinex","BTCUSD",1729013310823,0.001,66640.0,66639.0,0.48759047]
["bitfinex","BTCUSD",1729013311048,0.001,66640.0,66639.0,0.48859047]
["bitfinex","BTCUSD",1729013311516,0.22515254,66650.0,66644.0,0.005]
["bitfinex","BTCUSD",1729013311738,0.001654,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729013311964,0.001654,66651.0,66650.0,0.15116552]
["bitfinex","BTCUSD",1729013312197,0.001654,66651.0,66650.0,0.15684411]
["bitfinex","BTCUSD",1729013312442,0.001654,66651.0,66650.0,0.26033723]
["bitfinex","BTCUSD",1729013312706,0.001654,66651.0,66650.0,0.27033723]
["bitfinex","BTCUSD",1729013313373,0.001654,66651.0,66650.0,0.37233723]
["bitfinex","BTCUSD",1729013313587,0.001654,66651.0,66650.0,0.367337]
["bitfinex","BTCUSD",1729013313588,0.002654,66651.0,66650.0,0.367337]
["bitfinex","BTCUSD",1729013315226,0.002654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013315436,0.001654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013315882,0.003654,66651.0,66650.0,0.370337]
["bitfinex","BTCUSD",1729013316323,0.001654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013316537,0.015654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013317166,0.001654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013317378,0.015654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013317555,0.029654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013317767,0.015654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013318309,0.015654,66651.0,66650.0,0.37357176]
["bitfinex","BTCUSD",1729013318531,0.001654,66651.0,66650.0,0.37357176]
["bitfinex","BTCUSD",1729013318731,0.015654,66651.0,66650.0,0.37357176]
["bitfinex","BTCUSD",1729013318943,0.029654,66651.0,66650.0,0.37357176]
["bitfinex","BTCUSD",1729013319403,0.015654,66651.0,66650.0,0.37357176]
["bitfinex","BTCUSD",1729013319652,0.001654,66651.0,66650.0,0.37157176]
["bitfinex","BTCUSD",1729013319868,0.015654,66651.0,66650.0,0.367337]
["bitfinex","BTCUSD",1729013320291,0.001654,66651.0,66650.0,0.367337]
["bitfinex","BTCUSD",1729013320518,0.015654,66651.0,66650.0,0.367337]
["bitfinex","BTCUSD",1729013320946,0.029654,66651.0,66650.0,0.369337]
["bitfinex","BTCUSD",1729013321423,0.22515254,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729013321871,0.22515254,66675.0,66662.0,0.005]
["bitfinex","BTCUSD",1729013322087,0.149977,66677.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729013322336,0.299958,66676.0,66660.0,0.01]
["bitfinex","BTCUSD",1729013322566,0.149987,66673.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729013322792,0.377758,66676.0,66664.0,0.300011]
["bitfinex","BTCUSD",1729013322996,0.149983,66674.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729013323723,0.008,66673.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729013323952,0.008,66673.0,66658.0,0.005]
["bitfinex","BTCUSD",1729013324193,0.008,66673.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729013324418,0.008,66673.0,66672.0,0.149988]
["bitfinex","BTCUSD",1729013325061,0.008,66673.0,66671.0,0.001]
["bitfinex","BTCUSD",1729013325279,0.299981,66671.0,66661.0,0.300023]
["bitfinex","BTCUSD",1729013325521,0.299981,66671.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729013325522,0.149995,66669.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729013325835,0.56997712,66673.0,66665.0,0.300006]
["bitfinex","BTCUSD",1729013325930,0.149986,66673.0,66657.0,0.24015254]
["bitfinex","BTCUSD",1729013326157,0.002,66673.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729013326380,0.002,66673.0,66669.0,0.299987]
["bitfinex","BTCUSD",1729013326610,0.22515254,66675.0,66669.0,0.299987]
["bitfinex","BTCUSD",1729013326611,0.149984,66674.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729013326880,0.15352847,66674.0,66670.0,0.299982]
["bitfinex","BTCUSD",1729013327127,0.30295254,66683.0,66665.0,0.17295826]
["bitfinex","BTCUSD",1729013327345,0.009,66673.0,66672.0,0.001]
["bitfinex","BTCUSD",1729013327567,0.47291926,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729013327789,0.149984,66674.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729013328030,0.32294426,66673.0,66670.0,0.150992]
["bitfinex","BTCUSD",1729013328303,0.32294426,66673.0,66661.0,0.01]
["bitfinex","BTCUSD",1729013328304,0.299991,66669.0,66657.0,0.22515254]
["bitfinex","BTCUSD",1729013328542,0.32648673,66668.0,66664.0,0.22515254]
["bitfinex","BTCUSD",1729013328787,0.15352847,66668.0,66663.0,0.300016]
["bitfinex","BTCUSD",1729013329008,0.15352847,66668.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013329009,0.150004,66665.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013329221,0.150004,66665.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013329222,0.150001,66666.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013329440,0.32648673,66667.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729013329695,0.150002,66666.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729013329932,0.32648673,66667.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729013329933,0.47648673,66667.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729013330369,0.150008,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729013330594,0.150008,66664.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013330595,0.150006,66664.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013330833,0.450007,66666.0,66663.0,0.001]
["bitfinex","BTCUSD",1729013331056,0.150006,66664.0,66660.0,0.150013]
["bitfinex","BTCUSD",1729013331520,0.150006,66664.0,66663.0,0.001]
["bitfinex","BTCUSD",1729013331769,0.17295826,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013332017,0.17295826,66663.0,66650.0,0.22515254]
["bitfinex","BTCUSD",1729013332233,0.47297826,66663.0,66651.0,0.30007]
["bitfinex","BTCUSD",1729013332453,0.17295826,66663.0,66661.0,0.001]
["bitfinex","BTCUSD",1729013332899,0.17295826,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013333124,0.17895826,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013333448,0.006,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013333622,0.006,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013333845,0.15518247,66666.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729013334078,0.006,66663.0,66661.0,0.15101]
["bitfinex","BTCUSD",1729013335234,0.150006,66664.0,66661.0,0.15001]
["bitfinex","BTCUSD",1729013335694,0.15518247,66666.0,66662.0,0.15101]
["bitfinex","BTCUSD",1729013335695,0.011,66663.0,66662.0,0.15101]
["bitfinex","BTCUSD",1729013335920,0.011,66663.0,66662.0,0.001]
["bitfinex","BTCUSD",1729013336132,0.005,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013336583,0.005,66663.0,66661.0,0.151012]
["bitfinex","BTCUSD",1729013336823,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013337053,0.150004,66665.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013337290,0.30353247,66665.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013337511,0.005,66663.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013337727,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013337963,0.005,66663.0,66662.0,0.32296826]
["bitfinex","BTCUSD",1729013338447,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013338891,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013340659,0.001654,66666.0,66651.0,0.0923]
["bitfinex","BTCUSD",1729013340871,0.001654,66666.0,66641.0,0.32715254]
["bitfinex","BTCUSD",1729013340872,0.15352847,66665.0,66657.0,0.22515254]
["bitfinex","BTCUSD",1729013341296,0.15352847,66665.0,66648.0,0.005]
["bitfinex","BTCUSD",1729013341297,0.30353247,66665.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013341301,0.15352847,66665.0,66653.0,0.30006]
["bitfinex","BTCUSD",1729013341520,0.150007,66664.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013341976,0.30353247,66665.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013342461,0.150006,66664.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013343137,0.150011,66662.0,66658.0,0.450052]
["bitfinex","BTCUSD",1729013343387,0.15752847,66665.0,66648.0,0.005]
["bitfinex","BTCUSD",1729013343623,0.15001,66662.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729013343856,0.15752847,66665.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729013343857,0.30002,66663.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729013344074,0.150013,66661.0,66658.0,0.150017]
["bitfinex","BTCUSD",1729013344284,0.17295826,66662.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729013344285,0.32296926,66662.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729013344516,0.47298226,66662.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729013344739,0.17295826,66662.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013345228,0.17295826,66662.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013345229,0.32296826,66662.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013345464,0.17395826,66662.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013345687,0.17395826,66662.0,66655.0,0.300049]
["bitfinex","BTCUSD",1729013345909,0.32296826,66662.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013346368,0.32396826,66662.0,66659.0,0.150017]
["bitfinex","BTCUSD",1729013346595,0.150018,66659.0,66656.0,0.150023]
["bitfinex","BTCUSD",1729013346817,0.30003,66660.0,66654.0,0.300056]
["bitfinex","BTCUSD",1729013347043,0.45355847,66660.0,66654.0,0.300056]
["bitfinex","BTCUSD",1729013347265,0.45355847,66660.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013347266,0.17295826,66658.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729013347554,0.32299126,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013347767,0.64141973,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013348417,0.04422005,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729013348662,0.15352847,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729013349122,0.0443235,66660.0,66649.0,0.22515254]
["bitfinex","BTCUSD",1729013349132,0.22515254,66659.0,66644.0,0.0823]
["bitfinex","BTCUSD",1729013349341,0.22515254,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729013349793,0.15352847,66661.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729013350029,0.15352847,66661.0,66657.0,0.300042]
["bitfinex","BTCUSD",1729013350030,0.15352847,66661.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013350316,0.1649,66665.0,66651.0,0.001]
["bitfinex","BTCUSD",1729013350550,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013350772,0.001654,66666.0,66665.0,0.15263684]
["bitfinex","BTCUSD",1729013350989,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013352869,0.004654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013353103,0.001654,66666.0,66665.0,0.153003]
["bitfinex","BTCUSD",1729013353329,0.001654,66666.0,66665.0,0.157003]
["bitfinex","BTCUSD",1729013353552,0.001654,66666.0,66665.0,0.153003]
["bitfinex","BTCUSD",1729013354013,0.002654,66666.0,66665.0,0.159003]
["bitfinex","BTCUSD",1729013355155,0.002654,66666.0,66665.0,0.156003]
["bitfinex","BTCUSD",1729013355619,0.003654,66666.0,66665.0,0.162003]
["bitfinex","BTCUSD",1729013358822,0.003654,66666.0,66665.0,0.33607755]
["bitfinex","BTCUSD",1729013359036,0.003654,66666.0,66665.0,0.33496126]
["bitfinex","BTCUSD",1729013359698,0.003654,66666.0,66665.0,0.162003]
["bitfinex","BTCUSD",1729013359918,0.003654,66666.0,66665.0,0.16406605]
["bitfinex","BTCUSD",1729013360813,0.003654,66666.0,66665.0,0.16500272]
["bitfinex","BTCUSD",1729013368347,0.003654,66666.0,66665.0,0.162003]
["bitfinex","BTCUSD",1729013368567,0.22039209,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013368812,0.47141839,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013369021,0.17295826,66661.0,66658.0,0.150018]
["bitfinex","BTCUSD",1729013369252,0.06672492,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729013369463,0.150021,66658.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013369718,0.150021,66658.0,66653.0,0.300059]
["bitfinex","BTCUSD",1729013369719,0.04447383,66654.0,66653.0,0.300059]
["bitfinex","BTCUSD",1729013369953,0.17295826,66653.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013370175,0.70606295,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013370432,0.81106295,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013370657,0.94436779,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013370887,0.94436796,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013371146,0.90919188,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013371350,0.90892773,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013371551,0.81340825,66652.0,66651.0,0.000826]
["bitfinex","BTCUSD",1729013371815,0.150047,66646.0,66643.0,0.20597854]
["bitfinex","BTCUSD",1729013372038,0.17295826,66644.0,66643.0,0.20597854]
["bitfinex","BTCUSD",1729013372300,0.52093054,66644.0,66640.0,0.150059]
["bitfinex","BTCUSD",1729013372518,0.17295826,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729013373638,0.04438895,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729013373856,0.04438895,66647.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013374063,0.150049,66645.0,66643.0,0.001]
["bitfinex","BTCUSD",1729013374282,0.32300926,66644.0,66643.0,0.001]
["bitfinex","BTCUSD",1729013374520,0.32300926,66644.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013374521,0.15006,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013374765,0.64950499,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013374995,0.52089958,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013375240,0.47654673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013375651,0.50303735,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013376365,0.47954673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013376596,0.32948673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013376822,0.48254673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013377067,0.47654673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013377287,0.48254673,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013377510,0.48854673,66640.0,66639.0,0.001827]
["bitfinex","BTCUSD",1729013377752,0.33848673,66640.0,66639.0,0.001827]
["bitfinex","BTCUSD",1729013377955,0.012,66640.0,66639.0,0.151889]
["bitfinex","BTCUSD",1729013379090,0.00911676,66640.0,66639.0,0.151889]
["bitfinex","BTCUSD",1729013389314,0.00911676,66640.0,66639.0,0.32484726]
["bitfinex","BTCUSD",1729013389486,0.00911676,66640.0,66639.0,0.40424726]
["bitfinex","BTCUSD",1729013390135,0.001654,66644.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729013390353,0.001654,66644.0,66643.0,0.33101177]
["bitfinex","BTCUSD",1729013390554,0.001654,66644.0,66643.0,0.32801126]
["bitfinex","BTCUSD",1729013391450,0.001654,66644.0,66643.0,0.48153973]
["bitfinex","BTCUSD",1729013391675,0.001654,66644.0,66643.0,0.61953973]
["bitfinex","BTCUSD",1729013391879,0.001654,66644.0,66643.0,0.69893973]
["bitfinex","BTCUSD",1729013392091,0.22515254,66657.0,66656.0,0.005]
["bitfinex","BTCUSD",1729013392300,0.22515254,66657.0,66656.0,0.51451073]
["bitfinex","BTCUSD",1729013392516,0.22515254,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1729013392973,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013394252,0.002654,66666.0,66665.0,0.15300268]
["bitfinex","BTCUSD",1729013394467,0.001654,66666.0,66665.0,0.15300268]
["bitfinex","BTCUSD",1729013395770,0.001654,66666.0,66665.0,0.15400268]
["bitfinex","BTCUSD",1729013396393,0.002654,66666.0,66665.0,0.16200268]
["bitfinex","BTCUSD",1729013396636,0.002654,66666.0,66665.0,0.16100268]
["bitfinex","BTCUSD",1729013396841,0.001654,66666.0,66665.0,0.15300268]
["bitfinex","BTCUSD",1729013397048,0.002654,66666.0,66665.0,0.16500268]
["bitfinex","BTCUSD",1729013397462,0.002654,66666.0,66665.0,0.162003]
["bitfinex","BTCUSD",1729013400716,0.002654,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013400944,0.152655,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013401366,0.30618347,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013401574,0.46358347,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729013402061,0.46358347,66666.0,66654.0,0.300053]
["bitfinex","BTCUSD",1729013402062,0.31358247,66666.0,66649.0,0.22515254]
["bitfinex","BTCUSD",1729013402279,0.17295826,66657.0,66649.0,0.37519154]
["bitfinex","BTCUSD",1729013402517,0.150037,66650.0,66649.0,0.22515254]
["bitfinex","BTCUSD",1729013402721,0.150037,66650.0,66646.0,0.150045]
["bitfinex","BTCUSD",1729013402722,0.47302326,66653.0,66646.0,0.30009]
["bitfinex","BTCUSD",1729013402932,0.32298926,66653.0,66646.0,0.30009]
["bitfinex","BTCUSD",1729013403183,0.3981108,66665.0,66649.0,0.22515254]
["bitfinex","BTCUSD",1729013403387,0.52547375,66666.0,66661.0,0.450033]
["bitfinex","BTCUSD",1729013403388,0.22515254,66662.0,66661.0,0.450033]
["bitfinex","BTCUSD",1729013403800,0.008654,66666.0,66651.0,0.005]
["bitfinex","BTCUSD",1729013404004,0.151656,66666.0,66655.0,0.30005]
["bitfinex","BTCUSD",1729013404209,0.150004,66665.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013404412,0.150004,66665.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013404827,0.001654,66666.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729013405234,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013405444,0.001654,66666.0,66661.0,0.300023]
["bitfinex","BTCUSD",1729013405686,0.001654,66666.0,66662.0,0.150009]
["bitfinex","BTCUSD",1729013405904,0.150009,66663.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013406111,0.32296826,66662.0,66658.0,0.300035]
["bitfinex","BTCUSD",1729013406324,0.32296826,66662.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013406557,0.17295826,66659.0,66657.0,0.15002]
["bitfinex","BTCUSD",1729013406786,0.15352847,66661.0,66655.0,0.30005]
["bitfinex","BTCUSD",1729013407009,0.15352847,66661.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729013407010,0.150018,66659.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729013407229,0.150018,66659.0,66656.0,0.150023]
["bitfinex","BTCUSD",1729013407437,0.45355747,66661.0,66655.0,0.300049]
["bitfinex","BTCUSD",1729013407621,0.15352847,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729013407856,0.001654,66666.0,66653.0,0.00300023]
["bitfinex","BTCUSD",1729013408084,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013409146,0.008654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013409424,0.300013,66664.0,66654.0,0.300053]
["bitfinex","BTCUSD",1729013409636,0.300013,66664.0,66658.0,0.150017]
["bitfinex","BTCUSD",1729013409637,0.150009,66663.0,66658.0,0.150017]
["bitfinex","BTCUSD",1729013409855,0.15001,66662.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729013410086,0.150009,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729013410290,0.47297126,66664.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013410291,0.15001,66662.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013410504,0.17295826,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729013410738,0.150008,66663.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729013411370,0.45353847,66665.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013411371,0.15352847,66665.0,66659.0,0.300033]
["bitfinex","BTCUSD",1729013411557,0.15352847,66665.0,66662.0,0.150008]
["bitfinex","BTCUSD",1729013412092,0.02,66663.0,66660.0,0.301029]
["bitfinex","BTCUSD",1729013412324,0.01,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013412546,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013413214,0.001654,66666.0,66665.0,0.15300262]
["bitfinex","BTCUSD",1729013413434,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013414105,0.001654,66666.0,66660.0,0.001]
["bitfinex","BTCUSD",1729013414106,0.32461326,66666.0,66660.0,0.001]
["bitfinex","BTCUSD",1729013414318,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013414584,0.005,66663.0,66660.0,0.001]
["bitfinex","BTCUSD",1729013414844,0.005,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013415081,0.155008,66663.0,66659.0,0.150015]
["bitfinex","BTCUSD",1729013415315,0.17295826,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013416030,0.17495826,66663.0,66653.0,0.300059]
["bitfinex","BTCUSD",1729013416273,0.17295826,66656.0,66653.0,0.52521154]
["bitfinex","BTCUSD",1729013416530,0.004,66663.0,66662.0,0.300019]
["bitfinex","BTCUSD",1729013416741,0.004,66663.0,66662.0,0.450029]
["bitfinex","BTCUSD",1729013417471,0.009,66663.0,66646.0,0.005]
["bitfinex","BTCUSD",1729013417694,0.450038,66661.0,66660.0,0.000826]
["bitfinex","BTCUSD",1729013417920,0.68496647,66661.0,66660.0,0.000826]
["bitfinex","BTCUSD",1729013418374,0.15002,66658.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729013418589,0.30355047,66657.0,66654.0,0.150027]
["bitfinex","BTCUSD",1729013419027,0.300029,66661.0,66648.0,0.22515254]
["bitfinex","BTCUSD",1729013419244,0.003,66663.0,66654.0,0.300054]
["bitfinex","BTCUSD",1729013419471,0.003,66663.0,66651.0,0.17795826]
["bitfinex","BTCUSD",1729013419472,0.22515254,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013419924,0.004,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013420143,0.004,66663.0,66660.0,0.300027]
["bitfinex","BTCUSD",1729013420383,0.150006,66664.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013420635,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013421536,0.001654,66666.0,66665.0,0.15294656]
["bitfinex","BTCUSD",1729013421754,0.001654,66666.0,66665.0,0.15794656]
["bitfinex","BTCUSD",1729013422213,0.001654,66666.0,66665.0,0.155003]
["bitfinex","BTCUSD",1729013422432,0.001654,66666.0,66665.0,0.156003]
["bitfinex","BTCUSD",1729013422649,0.001654,66666.0,66665.0,0.151003]
["bitfinex","BTCUSD",1729013423344,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729013424013,0.001654,66666.0,66665.0,0.156003]
["bitfinex","BTCUSD",1729013424227,0.002654,66666.0,66665.0,0.156003]
["bitfinex","BTCUSD",1729013424656,0.002654,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1729013424924,0.002654,66666.0,66665.0,0.160003]
["bitfinex","BTCUSD",1729013424925,0.003654,66666.0,66665.0,0.160003]
["bitfinex","BTCUSD",1729013425138,0.002654,66666.0,66665.0,0.156003]
["bitfinex","BTCUSD",1729013425611,0.003654,66666.0,66665.0,0.16300278]
["bitfinex","BTCUSD",1729013426050,0.003654,66666.0,66665.0,0.160003]
["bitfinex","BTCUSD",1729013428781,0.003654,66666.0,66665.0,0.16717612]
["bitfinex","BTCUSD",1729013429024,0.003654,66666.0,66665.0,0.53190459]
["bitfinex","BTCUSD",1729013429269,0.003654,66666.0,66665.0,0.52973147]
["bitfinex","BTCUSD",1729013429503,0.003654,66666.0,66665.0,0.53173147]
["bitfinex","BTCUSD",1729013429980,0.002654,66666.0,66665.0,0.52573147]
["bitfinex","BTCUSD",1729013430214,0.001652,66676.0,66675.0,0.453581]
["bitfinex","BTCUSD",1729013430444,0.001652,66676.0,66675.0,1.03322599]
["bitfinex","BTCUSD",1729013430670,0.001652,66676.0,66675.0,0.85826773]
["bitfinex","BTCUSD",1729013430894,0.001652,66676.0,66675.0,0.69266773]
["bitfinex","BTCUSD",1729013431612,0.001652,66676.0,66675.0,0.48170947]
["bitfinex","BTCUSD",1729013431831,0.001652,66676.0,66675.0,0.150981]
["bitfinex","BTCUSD",1729013431832,0.015652,66676.0,66675.0,0.150981]
["bitfinex","BTCUSD",1729013432048,0.00138517,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729013432285,0.00138517,66676.0,66675.0,0.15298002]
["bitfinex","BTCUSD",1729013432510,0.00238517,66676.0,66675.0,0.16698002]
["bitfinex","BTCUSD",1729013432978,0.00338517,66676.0,66675.0,0.170981]
["bitfinex","BTCUSD",1729013433186,0.00338517,66676.0,66675.0,0.17398001]
["bitfinex","BTCUSD",1729013433424,0.00238517,66676.0,66675.0,0.16698001]
["bitfinex","BTCUSD",1729013433912,0.00138517,66676.0,66675.0,0.15298001]
["bitfinex","BTCUSD",1729013434328,0.00238517,66676.0,66675.0,0.15998002]
["bitfinex","BTCUSD",1729013434534,0.00338517,66676.0,66675.0,0.16698003]
["bitfinex","BTCUSD",1729013434974,0.00338517,66676.0,66675.0,0.34550947]
["bitfinex","BTCUSD",1729013435197,0.00338517,66676.0,66675.0,0.62846773]
["bitfinex","BTCUSD",1729013435439,1.7e-07,66676.0,66675.0,0.70166773]
["bitfinex","BTCUSD",1729013435655,0.22515254,66690.0,66689.0,0.177949]
["bitfinex","BTCUSD",1729013435891,0.22515254,66690.0,66689.0,0.32647747]
["bitfinex","BTCUSD",1729013436360,0.22515254,66697.0,66696.0,0.149934]
["bitfinex","BTCUSD",1729013436847,0.149915,66705.0,66694.0,0.299876]
["bitfinex","BTCUSD",1729013437069,0.17338003,66706.0,66695.0,0.299869]
["bitfinex","BTCUSD",1729013437292,0.17338003,66706.0,66702.0,0.149919]
["bitfinex","BTCUSD",1729013437529,0.17338003,66706.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729013437530,0.02346903,66706.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729013437811,0.02346903,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729013438025,0.2107765,66710.0,66679.0,0.02461474]
["bitfinex","BTCUSD",1729013438240,0.2107765,66710.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729013438241,0.26859834,66709.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729013438456,0.26859834,66709.0,66703.0,0.299832]
["bitfinex","BTCUSD",1729013438457,0.1665,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729013438678,0.02512067,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013438924,0.02512067,66711.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729013438925,0.002,66704.0,66703.0,0.149918]
["bitfinex","BTCUSD",1729013440046,0.002,66704.0,66702.0,0.299836]
["bitfinex","BTCUSD",1729013440047,0.149909,66707.0,66702.0,0.299836]
["bitfinex","BTCUSD",1729013440294,0.301812,66709.0,66702.0,0.299836]
["bitfinex","BTCUSD",1729013440295,0.002,66709.0,66702.0,0.299836]
["bitfinex","BTCUSD",1729013440518,0.149907,66708.0,66705.0,0.001]
["bitfinex","BTCUSD",1729013440753,0.149907,66708.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729013440754,0.30881,66709.0,66704.0,0.149915]
["bitfinex","BTCUSD",1729013440978,0.003,66704.0,66697.0,0.22515254]
["bitfinex","BTCUSD",1729013441221,0.149915,66705.0,66701.0,0.149921]
["bitfinex","BTCUSD",1729013441456,0.17295826,66708.0,66697.0,0.22515254]
["bitfinex","BTCUSD",1729013441675,0.17295826,66708.0,66702.0,0.150919]
["bitfinex","BTCUSD",1729013441676,0.149912,66706.0,66702.0,0.150919]
["bitfinex","BTCUSD",1729013441889,0.17295826,66708.0,66702.0,0.299839]
["bitfinex","BTCUSD",1729013442100,0.149907,66708.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729013442529,0.149907,66708.0,66703.0,0.299834]
["bitfinex","BTCUSD",1729013442809,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013443009,0.001654,66711.0,66706.0,0.299822]
["bitfinex","BTCUSD",1729013443238,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013444161,0.018654,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729013444386,0.009654,66711.0,66710.0,0.5490128]
["bitfinex","BTCUSD",1729013444621,0.009654,66711.0,66710.0,0.32486026]
["bitfinex","BTCUSD",1729013444622,0.016654,66711.0,66710.0,0.32486026]
["bitfinex","BTCUSD",1729013444859,0.016654,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729013445323,0.008654,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729013445808,0.008654,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729013445809,0.016654,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729013446267,0.008654,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729013446491,0.009654,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729013446932,0.008654,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729013447147,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013447582,0.002654,66711.0,66710.0,0.158902]
["bitfinex","BTCUSD",1729013447824,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013448303,0.001654,66711.0,66710.0,0.151902]
["bitfinex","BTCUSD",1729013448510,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013448924,0.001654,66711.0,66710.0,0.155902]
["bitfinex","BTCUSD",1729013449158,0.001654,66711.0,66710.0,0.150902]
["bitfinex","BTCUSD",1729013449399,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013449814,0.001654,66711.0,66710.0,0.153902]
["bitfinex","BTCUSD",1729013450078,0.001654,66711.0,66710.0,0.70853877]
["bitfinex","BTCUSD",1729013450326,0.001654,66711.0,66710.0,0.68278873]
["bitfinex","BTCUSD",1729013450558,0.001654,66711.0,66710.0,0.68778873]
["bitfinex","BTCUSD",1729013451030,0.001654,66711.0,66710.0,0.158902]
["bitfinex","BTCUSD",1729013451470,0.001654,66711.0,66710.0,0.153902]
["bitfinex","BTCUSD",1729013451709,0.002654,66711.0,66710.0,0.163902]
["bitfinex","BTCUSD",1729013451940,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013452181,0.001654,66711.0,66710.0,0.156902]
["bitfinex","BTCUSD",1729013452401,0.002654,66711.0,66710.0,0.162902]
["bitfinex","BTCUSD",1729013452622,0.002654,66711.0,66710.0,0.155902]
["bitfinex","BTCUSD",1729013453086,0.002654,66711.0,66710.0,0.160902]
["bitfinex","BTCUSD",1729013453568,0.001654,66711.0,66710.0,0.154902]
["bitfinex","BTCUSD",1729013453810,0.002654,66711.0,66710.0,0.160902]
["bitfinex","BTCUSD",1729013454507,0.002654,66711.0,66710.0,0.154902]
["bitfinex","BTCUSD",1729013454508,0.001654,66711.0,66710.0,0.154902]
["bitfinex","BTCUSD",1729013454725,0.001654,66711.0,66710.0,0.005]
["bitfinex","BTCUSD",1729013454938,0.151554,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013455148,0.149902,66710.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729013455360,0.17295826,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729013455601,0.17295826,66708.0,66690.0,0.0841]
["bitfinex","BTCUSD",1729013455822,0.003654,66711.0,66690.0,0.0841]
["bitfinex","BTCUSD",1729013455823,0.299821,66707.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013456045,0.149912,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013456479,0.14991,66707.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013456695,0.17295826,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013457235,0.17295826,66706.0,66705.0,0.151739]
["bitfinex","BTCUSD",1729013457455,0.17295826,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013457886,0.32286926,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013458099,0.17295826,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013458331,0.17295826,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013458590,0.33286926,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013459243,0.18295826,66706.0,66705.0,0.152739]
["bitfinex","BTCUSD",1729013460327,0.18295826,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013461014,0.01,66706.0,66705.0,0.152739]
["bitfinex","BTCUSD",1729013461491,0.33286926,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013461967,0.72569773,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013464336,0.72169773,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013464564,0.71569773,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013465026,0.72430514,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013465263,0.72430514,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013465264,0.72830514,66706.0,66705.0,0.002826]
["bitfinex","BTCUSD",1729013465495,0.72830514,66706.0,66696.0,0.22515254]
["bitfinex","BTCUSD",1729013465496,0.005,66702.0,66696.0,0.22515254]
["bitfinex","BTCUSD",1729013465718,0.17295826,66705.0,66701.0,0.14992]
["bitfinex","BTCUSD",1729013465996,0.006,66706.0,66705.0,0.149913]
["bitfinex","BTCUSD",1729013466236,0.01,66706.0,66705.0,0.150913]
["bitfinex","BTCUSD",1729013466712,0.01,66706.0,66705.0,0.37606554]
["bitfinex","BTCUSD",1729013466956,0.01,66706.0,66705.0,0.56149973]
["bitfinex","BTCUSD",1729013467212,0.004,66706.0,66705.0,0.75889973]
["bitfinex","BTCUSD",1729013467645,0.001654,66711.0,66710.0,0.005]
["bitfinex","BTCUSD",1729013467867,0.001654,66711.0,66710.0,0.57064737]
["bitfinex","BTCUSD",1729013468973,0.003654,66711.0,66710.0,0.59264737]
["bitfinex","BTCUSD",1729013470393,0.003654,66711.0,66710.0,0.32543047]
["bitfinex","BTCUSD",1729013470825,0.003654,66711.0,66710.0,0.171902]
["bitfinex","BTCUSD",1729013475651,0.002654,66711.0,66710.0,0.161902]
["bitfinex","BTCUSD",1729013476357,0.001654,66711.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013476574,0.002654,66711.0,66710.0,0.158902]
["bitfinex","BTCUSD",1729013476998,0.002654,66711.0,66710.0,0.156902]
["bitfinex","BTCUSD",1729013477242,0.003654,66711.0,66710.0,0.16889974]
["bitfinex","BTCUSD",1729013477936,0.002654,66711.0,66710.0,0.16189974]
["bitfinex","BTCUSD",1729013478147,0.003654,66711.0,66710.0,0.16889974]
["bitfinex","BTCUSD",1729013478569,0.003654,66711.0,66710.0,0.165902]
["bitfinex","BTCUSD",1729013478835,0.003654,66711.0,66710.0,0.40673047]
["bitfinex","BTCUSD",1729013479083,0.003654,66711.0,66710.0,0.42973047]
["bitfinex","BTCUSD",1729013480170,0.003654,66711.0,66710.0,0.42073047]
["bitfinex","BTCUSD",1729013480171,0.002654,66711.0,66710.0,0.42073047]
["bitfinex","BTCUSD",1729013480405,0.002654,66711.0,66710.0,0.41373047]
["bitfinex","BTCUSD",1729013480406,0.001654,66711.0,66710.0,0.41373047]
["bitfinex","BTCUSD",1729013480638,0.012654,66711.0,66710.0,0.41473047]
["bitfinex","BTCUSD",1729013481094,0.012654,66711.0,66710.0,0.43300109]
["bitfinex","BTCUSD",1729013481095,0.017654,66711.0,66710.0,0.43300109]
["bitfinex","BTCUSD",1729013481328,0.017654,66711.0,66710.0,0.41573047]
["bitfinex","BTCUSD",1729013481567,0.012654,66711.0,66710.0,0.41473047]
["bitfinex","BTCUSD",1729013481815,0.001652,66717.0,66716.0,0.015]
["bitfinex","BTCUSD",1729013482028,0.001652,66717.0,66716.0,1.21015561]
["bitfinex","BTCUSD",1729013482245,0.001652,66717.0,66716.0,1.22492189]
["bitfinex","BTCUSD",1729013482744,0.001656,66718.0,66716.0,1.22492189]
["bitfinex","BTCUSD",1729013482745,0.001656,66718.0,66717.0,0.017]
["bitfinex","BTCUSD",1729013482987,0.001656,66720.0,66719.0,0.289882]
["bitfinex","BTCUSD",1729013483204,0.001654,66731.0,66725.0,0.015]
["bitfinex","BTCUSD",1729013483423,0.22680654,66731.0,66725.0,0.79090992]
["bitfinex","BTCUSD",1729013483650,0.001654,66731.0,66725.0,0.78791337]
["bitfinex","BTCUSD",1729013484576,0.001654,66731.0,66725.0,0.78891337]
["bitfinex","BTCUSD",1729013485049,0.001654,66731.0,66725.0,0.78791337]
["bitfinex","BTCUSD",1729013485268,0.001654,66731.0,66725.0,0.256868]
["bitfinex","BTCUSD",1729013485511,0.001654,66731.0,66725.0,0.42039647]
["bitfinex","BTCUSD",1729013486391,0.001654,66731.0,66725.0,0.41839647]
["bitfinex","BTCUSD",1729013486607,0.006652,66726.0,66725.0,0.44339647]
["bitfinex","BTCUSD",1729013487029,0.001652,66726.0,66725.0,0.44139647]
["bitfinex","BTCUSD",1729013487491,0.001652,66726.0,66725.0,0.46839647]
["bitfinex","BTCUSD",1729013487712,0.001652,66726.0,66725.0,0.45439647]
["bitfinex","BTCUSD",1729013487939,0.001652,66726.0,66725.0,0.44139647]
["bitfinex","BTCUSD",1729013488150,0.001652,66726.0,66725.0,0.45139647]
["bitfinex","BTCUSD",1729013488612,0.001652,66726.0,66725.0,0.44639647]
["bitfinex","BTCUSD",1729013489120,0.001652,66726.0,66725.0,0.45139647]
["bitfinex","BTCUSD",1729013489359,0.001652,66726.0,66725.0,0.68054901]
["bitfinex","BTCUSD",1729013489582,0.001652,66726.0,66725.0,0.46939647]
["bitfinex","BTCUSD",1729013489815,0.001652,66726.0,66725.0,0.69454901]
["bitfinex","BTCUSD",1729013490042,0.001652,66726.0,66725.0,0.47139647]
["bitfinex","BTCUSD",1729013490503,0.001652,66726.0,66725.0,0.54769647]
["bitfinex","BTCUSD",1729013490720,1e-06,66733.0,66732.0,0.015]
["bitfinex","BTCUSD",1729013490932,1e-06,66733.0,66732.0,0.70461689]
["bitfinex","BTCUSD",1729013491157,1e-06,66733.0,66732.0,0.70359837]
["bitfinex","BTCUSD",1729013491393,1e-06,66733.0,66732.0,0.70559837]
["bitfinex","BTCUSD",1729013492314,1e-06,66735.0,66734.0,0.017]
["bitfinex","BTCUSD",1729013492527,1e-06,66735.0,66734.0,0.44337647]
["bitfinex","BTCUSD",1729013492779,1e-06,66735.0,66734.0,0.44137647]
["bitfinex","BTCUSD",1729013493691,0.014001,66735.0,66734.0,0.44337647]
["bitfinex","BTCUSD",1729013493934,0.014001,66735.0,66734.0,0.44237647]
["bitfinex","BTCUSD",1729013494199,1e-06,66735.0,66734.0,0.44137647]
["bitfinex","BTCUSD",1729013494431,0.001001,66735.0,66734.0,0.45437647]
["bitfinex","BTCUSD",1729013494880,0.001001,66735.0,66734.0,0.276848]
["bitfinex","BTCUSD",1729013495827,0.001001,66735.0,66734.0,0.263848]
["bitfinex","BTCUSD",1729013495828,1e-06,66735.0,66734.0,0.263848]
["bitfinex","BTCUSD",1729013496066,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013496282,0.001001,66735.0,66734.0,0.160848]
["bitfinex","BTCUSD",1729013496507,0.001001,66735.0,66734.0,0.172848]
["bitfinex","BTCUSD",1729013496748,0.001001,66735.0,66734.0,0.160848]
["bitfinex","BTCUSD",1729013496972,1e-06,66735.0,66734.0,0.155848]
["bitfinex","BTCUSD",1729013497205,1e-06,66735.0,66734.0,0.150848]
["bitfinex","BTCUSD",1729013497671,1e-06,66735.0,66734.0,0.151848]
["bitfinex","BTCUSD",1729013497885,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013499217,0.001001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013499688,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013499897,0.002001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013500770,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013500941,1e-06,66735.0,66734.0,0.150848]
["bitfinex","BTCUSD",1729013502111,0.001001,66735.0,66734.0,0.150848]
["bitfinex","BTCUSD",1729013502555,1e-06,66735.0,66734.0,0.150848]
["bitfinex","BTCUSD",1729013502888,0.002001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013503308,1e-06,66735.0,66734.0,0.152848]
["bitfinex","BTCUSD",1729013503512,1e-06,66735.0,66721.0,0.01]
["bitfinex","BTCUSD",1729013503513,1e-06,66735.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729013503718,0.2622169,66734.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729013503949,0.002001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013504723,0.002001,66735.0,66733.0,0.149849]
["bitfinex","BTCUSD",1729013504934,0.2622169,66734.0,66729.0,0.299716]
["bitfinex","BTCUSD",1729013505144,0.5619139,66734.0,66725.0,0.299735]
["bitfinex","BTCUSD",1729013505367,0.2622169,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729013505575,0.2622169,66734.0,66730.0,0.299715]
["bitfinex","BTCUSD",1729013505773,0.5619179,66734.0,66718.0,0.22515254]
["bitfinex","BTCUSD",1729013505971,1e-06,66735.0,66718.0,0.22515254]
["bitfinex","BTCUSD",1729013505972,0.2622169,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729013506427,0.0831,66733.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729013508510,0.149856,66731.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729013508668,0.0861,66733.0,66729.0,0.299719]
["bitfinex","BTCUSD",1729013508877,0.149856,66731.0,66728.0,0.149862]
["bitfinex","BTCUSD",1729013509147,0.41574537,66730.0,66719.0,0.299762]
["bitfinex","BTCUSD",1729013509363,0.2622169,66719.0,66718.0,0.67480454]
["bitfinex","BTCUSD",1729013509781,0.2622169,66719.0,66714.0,0.299783]
["bitfinex","BTCUSD",1729013510193,0.22515254,66728.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729013510194,0.2622169,66726.0,66723.0,0.149871]
["bitfinex","BTCUSD",1729013510392,0.15352847,66725.0,66710.0,0.22515254]
["bitfinex","BTCUSD",1729013510530,0.149871,66724.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729013510757,0.149871,66724.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729013511154,0.15352847,66725.0,66721.0,0.149875]
["bitfinex","BTCUSD",1729013511366,0.30339747,66725.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729013511591,0.15352847,66725.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729013512216,0.30339747,66725.0,66722.0,0.149873]
["bitfinex","BTCUSD",1729013512419,0.30339747,66725.0,66720.0,0.299757]
["bitfinex","BTCUSD",1729013512420,0.15352847,66725.0,66720.0,0.299757]
["bitfinex","BTCUSD",1729013512627,0.15352847,66725.0,66721.0,0.299753]
["bitfinex","BTCUSD",1729013512828,0.15452847,66725.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729013513035,0.30439747,66725.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729013513238,0.15352847,66725.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729013513453,0.455922,66729.0,66718.0,0.299767]
["bitfinex","BTCUSD",1729013513454,0.20055471,66729.0,66724.0,0.299741]
["bitfinex","BTCUSD",1729013513704,0.4827789,66730.0,66724.0,0.449612]
["bitfinex","BTCUSD",1729013513705,0.002,66725.0,66724.0,0.449612]
["bitfinex","BTCUSD",1729013514755,0.149855,66731.0,66720.0,0.299757]
["bitfinex","BTCUSD",1729013514970,0.149856,66731.0,66724.0,0.007]
["bitfinex","BTCUSD",1729013515175,0.19788318,66734.0,66724.0,0.007]
["bitfinex","BTCUSD",1729013515176,0.149858,66730.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729013515421,0.149856,66731.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729013516267,0.30338147,66732.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729013516721,0.06662578,66735.0,66720.0,0.300759]
["bitfinex","BTCUSD",1729013516722,0.04441752,66735.0,66725.0,0.22515254]
["bitfinex","BTCUSD",1729013516951,1e-06,66735.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729013517167,1e-06,66735.0,66732.0,0.149851]
["bitfinex","BTCUSD",1729013517383,1e-06,66735.0,66729.0,0.299716]
["bitfinex","BTCUSD",1729013517813,1e-06,66735.0,66731.0,0.149854]
["bitfinex","BTCUSD",1729013518044,1e-06,66735.0,66730.0,0.299711]
["bitfinex","BTCUSD",1729013518259,1e-06,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729013518490,1e-06,66735.0,66731.0,0.299708]
["bitfinex","BTCUSD",1729013518696,1e-06,66735.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729013519142,0.155849,66735.0,66731.0,0.150855]
["bitfinex","BTCUSD",1729013519594,0.149849,66735.0,66731.0,0.149855]
["bitfinex","BTCUSD",1729013519834,0.149849,66735.0,66729.0,0.299716]
["bitfinex","BTCUSD",1729013520042,0.149849,66735.0,66732.0,0.149852]
["bitfinex","BTCUSD",1729013520512,1e-06,66735.0,66731.0,0.22515254]
["bitfinex","BTCUSD",1729013520727,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013520945,1e-06,66735.0,66734.0,0.30837647]
["bitfinex","BTCUSD",1729013521243,0.006001,66735.0,66734.0,0.32637647]
["bitfinex","BTCUSD",1729013521459,0.006001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013521675,1e-06,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729013522309,0.001001,66735.0,66734.0,0.157848]
["bitfinex","BTCUSD",1729013522547,0.001001,66735.0,66734.0,0.54152901]
["bitfinex","BTCUSD",1729013522787,0.001001,66735.0,66734.0,0.51037647]
["bitfinex","BTCUSD",1729013522788,1e-06,66735.0,66734.0,0.51037647]
["bitfinex","BTCUSD",1729013523877,1e-06,66735.0,66734.0,0.52437647]
["bitfinex","BTCUSD",1729013524085,1e-06,66735.0,66734.0,0.53637647]
["bitfinex","BTCUSD",1729013524337,0.001001,66735.0,66734.0,0.53637647]
["bitfinex","BTCUSD",1729013524812,1e-06,66735.0,66734.0,0.52437647]
["bitfinex","BTCUSD",1729013525060,1e-06,66735.0,66734.0,0.53737647]
["bitfinex","BTCUSD",1729013525285,0.001001,66735.0,66734.0,0.54937647]
["bitfinex","BTCUSD",1729013525534,0.002154,66739.0,66738.0,0.452239]
["bitfinex","BTCUSD",1729013525753,0.001654,66742.0,66741.0,0.166832]
["bitfinex","BTCUSD",1729013525981,0.001654,66742.0,66741.0,0.44336047]
["bitfinex","BTCUSD",1729013526415,0.001654,66743.0,66742.0,0.017]
["bitfinex","BTCUSD",1729013526632,0.22515254,66763.0,66758.0,0.5170109]
["bitfinex","BTCUSD",1729013527080,0.22515254,66763.0,66758.0,0.5120109]
["bitfinex","BTCUSD",1729013527307,0.24277434,66770.0,66758.0,0.5170109]
["bitfinex","BTCUSD",1729013527519,0.24277434,66770.0,66758.0,0.5120109]
["bitfinex","BTCUSD",1729013527973,0.24277434,66770.0,66758.0,0.5170109]
["bitfinex","BTCUSD",1729013529550,0.24277434,66770.0,66758.0,0.4120109]
["bitfinex","BTCUSD",1729013530887,0.24277434,66770.0,66758.0,0.4140109]
["bitfinex","BTCUSD",1729013531109,0.24277434,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013531601,0.39254134,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013532069,0.24277434,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013533020,0.149771,66769.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013533254,0.24277434,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013534399,0.149774,66768.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013534558,0.149773,66768.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013534963,0.24277434,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013535171,0.39254334,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013535789,0.0176218,66770.0,66758.0,0.151794]
["bitfinex","BTCUSD",1729013536007,0.0176218,66770.0,66758.0,0.33425059]
["bitfinex","BTCUSD",1729013536225,0.0176218,66770.0,66758.0,0.333294]
["bitfinex","BTCUSD",1729013536933,0.0176218,66770.0,66758.0,0.331294]
["bitfinex","BTCUSD",1729013537157,0.0176218,66770.0,66758.0,0.49882247]
["bitfinex","BTCUSD",1729013537398,0.0176218,66770.0,66758.0,0.53382247]
["bitfinex","BTCUSD",1729013537860,0.0176218,66770.0,66758.0,0.53450725]
["bitfinex","BTCUSD",1729013538331,0.0176218,66770.0,66758.0,0.54382247]
["bitfinex","BTCUSD",1729013538802,0.0176218,66770.0,66758.0,0.54582247]
["bitfinex","BTCUSD",1729013539468,0.0176218,66770.0,66758.0,0.54650725]
["bitfinex","BTCUSD",1729013539908,0.0176218,66770.0,66758.0,0.79433395]
["bitfinex","BTCUSD",1729013540137,0.0176218,66770.0,66758.0,0.73028141]
["bitfinex","BTCUSD",1729013540632,0.24277434,66770.0,66758.0,0.70728141]
["bitfinex","BTCUSD",1729013540879,0.24277434,66770.0,66758.0,0.71859663]
["bitfinex","BTCUSD",1729013541102,0.24277434,66770.0,66758.0,0.54382247]
["bitfinex","BTCUSD",1729013541560,0.24277434,66770.0,66758.0,0.52882247]
["bitfinex","BTCUSD",1729013541762,0.24277434,66770.0,66758.0,0.42432247]
["bitfinex","BTCUSD",1729013542229,0.24277434,66770.0,66758.0,0.41232247]
["bitfinex","BTCUSD",1729013542690,0.24277434,66770.0,66758.0,0.41732247]
["bitfinex","BTCUSD",1729013542908,0.0176218,66770.0,66758.0,0.40332247]
["bitfinex","BTCUSD",1729013543117,0.22515254,66769.0,66758.0,0.40332247]
["bitfinex","BTCUSD",1729013543326,0.22515254,66769.0,66758.0,0.41532247]
["bitfinex","BTCUSD",1729013543550,0.22515254,66769.0,66758.0,0.42932247]
["bitfinex","BTCUSD",1729013543710,0.001327,66759.0,66758.0,0.42932247]
["bitfinex","BTCUSD",1729013543909,0.001327,66759.0,66758.0,0.41532247]
["bitfinex","BTCUSD",1729013544110,0.001327,66759.0,66758.0,0.41512247]
["bitfinex","BTCUSD",1729013544336,0.001327,66759.0,66758.0,0.42332247]
["bitfinex","BTCUSD",1729013544602,0.001327,66759.0,66758.0,0.169794]
["bitfinex","BTCUSD",1729013544799,0.001327,66759.0,66758.0,0.17074714]
["bitfinex","BTCUSD",1729013545003,0.001327,66759.0,66758.0,0.169594]
["bitfinex","BTCUSD",1729013545214,0.001327,66759.0,66758.0,0.168994]
["bitfinex","BTCUSD",1729013545706,0.001327,66759.0,66758.0,0.17178947]
["bitfinex","BTCUSD",1729013545913,0.001327,66759.0,66758.0,0.168594]
["bitfinex","BTCUSD",1729013546137,0.001327,66759.0,66758.0,0.167994]
["bitfinex","BTCUSD",1729013546569,0.001327,66759.0,66758.0,0.17078947]
["bitfinex","BTCUSD",1729013546801,0.001327,66759.0,66758.0,0.17058947]
["bitfinex","BTCUSD",1729013547056,0.001327,66759.0,66758.0,0.166994]
["bitfinex","BTCUSD",1729013547482,0.001327,66759.0,66758.0,0.166794]
["bitfinex","BTCUSD",1729013547683,0.001327,66759.0,66758.0,0.166294]
["bitfinex","BTCUSD",1729013547889,0.001327,66759.0,66758.0,0.166094]
["bitfinex","BTCUSD",1729013548333,0.001327,66759.0,66758.0,0.165794]
["bitfinex","BTCUSD",1729013549159,0.001327,66759.0,66758.0,0.16878953]
["bitfinex","BTCUSD",1729013550589,0.001327,66759.0,66758.0,0.165794]
["bitfinex","BTCUSD",1729013551706,0.151119,66759.0,66758.0,0.021]
["bitfinex","BTCUSD",1729013551910,0.449395,66757.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729013552194,0.17253695,66754.0,66753.0,0.22515254]
["bitfinex","BTCUSD",1729013552411,0.299617,66752.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729013552626,0.17253695,66754.0,66746.0,0.22515254]
["bitfinex","BTCUSD",1729013552842,0.17253695,66754.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013552843,0.17253695,66750.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013553060,0.299612,66753.0,66743.0,0.151482]
["bitfinex","BTCUSD",1729013553061,0.149821,66746.0,66743.0,0.151482]
["bitfinex","BTCUSD",1729013553294,0.149826,66744.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013553573,0.99602837,66744.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013553834,0.99802837,66744.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013554054,1.17544743,66744.0,66743.0,0.001654]
["bitfinex","BTCUSD",1729013554273,0.41209248,66735.0,66733.0,0.22515254]
["bitfinex","BTCUSD",1729013554488,0.56562095,66735.0,66733.0,0.22515254]
["bitfinex","BTCUSD",1729013554714,0.56562095,66735.0,66725.0,0.22515254]
["bitfinex","BTCUSD",1729013554715,0.57062095,66735.0,66725.0,0.22515254]
["bitfinex","BTCUSD",1729013554936,0.80322095,66735.0,66725.0,0.22515254]
["bitfinex","BTCUSD",1729013556268,0.81322095,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013556480,0.80322095,66735.0,66734.0,0.00165]
["bitfinex","BTCUSD",1729013556682,0.81222095,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013556895,0.82522095,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013557072,0.80322095,66735.0,66734.0,0.00165]
["bitfinex","BTCUSD",1729013557287,0.79822095,66735.0,66734.0,0.00165]
["bitfinex","BTCUSD",1729013557495,0.80722095,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013557697,0.81222095,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013557833,0.81647509,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013558056,0.82647509,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013558487,0.83247509,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013558713,0.83247509,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013558714,0.82347509,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013558931,0.2576,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013559590,0.2436,66735.0,66734.0,0.00265]
["bitfinex","BTCUSD",1729013559861,0.407446,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013560931,0.412446,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013561652,0.56597447,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013563604,0.67597447,66735.0,66734.0,0.00365]
["bitfinex","BTCUSD",1729013564140,0.67597447,66735.0,66724.0,0.000825]
["bitfinex","BTCUSD",1729013564141,0.149868,66725.0,66724.0,0.000825]
["bitfinex","BTCUSD",1729013564507,0.54699647,66725.0,66724.0,0.000825]
["bitfinex","BTCUSD",1729013565306,0.55299647,66725.0,66724.0,0.001825]
["bitfinex","BTCUSD",1729013565676,0.56699647,66725.0,66724.0,0.001825]
["bitfinex","BTCUSD",1729013565877,0.57199647,66725.0,66724.0,0.001825]
["bitfinex","BTCUSD",1729013566289,0.67199647,66725.0,66724.0,0.001825]
["bitfinex","BTCUSD",1729013566974,0.299783,66715.0,66710.0,0.22515254]
["bitfinex","BTCUSD",1729013567415,0.149896,66713.0,66710.0,0.22515254]
["bitfinex","BTCUSD",1729013567610,0.149891,66715.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729013567875,0.149893,66714.0,66711.0,0.149898]
["bitfinex","BTCUSD",1729013568079,0.299785,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729013568302,0.149895,66714.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729013568517,0.14989,66716.0,66703.0,0.52498854]
["bitfinex","BTCUSD",1729013568736,0.149895,66714.0,66710.0,0.1499]
["bitfinex","BTCUSD",1729013568943,0.149895,66714.0,66710.0,0.1509]
["bitfinex","BTCUSD",1729013569605,0.149895,66714.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013569606,0.1499,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013569825,0.149898,66712.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013570037,0.1499,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013570259,0.47062847,66711.0,66710.0,0.002]
["bitfinex","BTCUSD",1729013570483,0.54702847,66711.0,66710.0,0.002]
["bitfinex","BTCUSD",1729013570695,0.54702847,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013570903,0.56202847,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013571380,0.56402847,66711.0,66710.0,0.001]
["bitfinex","BTCUSD",1729013571603,0.154911,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013571819,0.57068595,66706.0,66705.0,0.000826]
["bitfinex","BTCUSD",1729013572802,0.57168595,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013573008,0.58168595,66706.0,66705.0,0.001826]
["bitfinex","BTCUSD",1729013574210,0.005,66705.0,66696.0,0.22515254]
["bitfinex","BTCUSD",1729013574414,0.14993,66698.0,66696.0,0.22515254]
["bitfinex","BTCUSD",1729013574625,0.26224648,66699.0,66696.0,0.22515254]
["bitfinex","BTCUSD",1729013574830,0.149932,66697.0,66690.0,0.299892]
["bitfinex","BTCUSD",1729013575037,0.29987,66696.0,66688.0,0.22515254]
["bitfinex","BTCUSD",1729013575245,0.26224648,66699.0,66689.0,0.22515254]
["bitfinex","BTCUSD",1729013575246,0.26224648,66694.0,66689.0,0.22515254]
["bitfinex","BTCUSD",1729013575458,0.299892,66691.0,66686.0,0.22515254]
["bitfinex","BTCUSD",1729013575694,0.149946,66691.0,66687.0,0.149953]
["bitfinex","BTCUSD",1729013575902,0.149941,66693.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013576124,0.149937,66695.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729013576805,0.17282543,66695.0,66679.0,0.0797]
["bitfinex","BTCUSD",1729013577031,0.149939,66694.0,66691.0,0.149945]
["bitfinex","BTCUSD",1729013577241,0.17282543,66695.0,66683.0,0.299925]
["bitfinex","BTCUSD",1729013577450,0.149944,66692.0,66685.0,0.52506854]
["bitfinex","BTCUSD",1729013577657,0.149946,66691.0,66688.0,0.149951]
["bitfinex","BTCUSD",1729013577866,0.14995,66689.0,66686.0,0.150956]
["bitfinex","BTCUSD",1729013578091,0.299904,66688.0,66680.0,0.15162]
["bitfinex","BTCUSD",1729013578307,0.149959,66685.0,66681.0,0.299935]
["bitfinex","BTCUSD",1729013578518,0.149959,66685.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013578519,0.299918,66685.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013578743,0.15352847,66689.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013578744,0.149967,66681.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013578980,0.17282543,66682.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013579196,0.3263539,66682.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013579427,0.3263539,66682.0,66680.0,0.002652]
["bitfinex","BTCUSD",1729013579657,0.4763209,66682.0,66680.0,0.002652]
["bitfinex","BTCUSD",1729013579886,0.4763209,66682.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013580098,0.3263539,66682.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013580307,0.149967,66681.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013580752,0.002,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729013581434,0.14995,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729013581651,0.00424586,66691.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013581885,0.001,66681.0,66680.0,0.45156]
["bitfinex","BTCUSD",1729013582352,0.149967,66681.0,66680.0,0.001652]
["bitfinex","BTCUSD",1729013582572,0.149967,66681.0,66676.0,0.00111382]
["bitfinex","BTCUSD",1729013582573,0.15352847,66681.0,66676.0,0.00111382]
["bitfinex","BTCUSD",1729013582841,0.299945,66679.0,66676.0,0.00111382]
["bitfinex","BTCUSD",1729013583056,0.149976,66677.0,66676.0,0.00111382]
["bitfinex","BTCUSD",1729013583299,0.30350447,66677.0,66676.0,0.00111382]
["bitfinex","BTCUSD",1729013584250,0.149992,66670.0,66669.0,0.22515254]
["bitfinex","BTCUSD",1729013584488,0.32281743,66670.0,66669.0,0.22515254]
["bitfinex","BTCUSD",1729013584750,0.149997,66668.0,66665.0,0.000826]
["bitfinex","BTCUSD",1729013585002,0.30352547,66668.0,66665.0,0.000826]
["bitfinex","BTCUSD",1729013585956,0.156992,66670.0,66669.0,0.001]
["bitfinex","BTCUSD",1729013586430,0.009,66668.0,66665.0,0.150828]
["bitfinex","BTCUSD",1729013586755,0.011,66668.0,66667.0,0.00265]
["bitfinex","BTCUSD",1729013587877,0.179995,66669.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013588074,0.009,66668.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013588316,0.179995,66669.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013588545,0.004,66668.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013588762,0.153997,66668.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013588981,0.149997,66668.0,66667.0,0.00265]
["bitfinex","BTCUSD",1729013589650,0.149997,66668.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013589859,0.179997,66668.0,66667.0,0.00165]
["bitfinex","BTCUSD",1729013590089,0.190997,66668.0,66667.0,0.00265]
["bitfinex","BTCUSD",1729013591280,0.34452547,66668.0,66667.0,0.00265]
["bitfinex","BTCUSD",1729013591553,0.8570913,66668.0,66667.0,0.00265]
["bitfinex","BTCUSD",1729013591838,0.8570913,66668.0,66665.0,0.000826]
["bitfinex","BTCUSD",1729013591839,0.265001,66666.0,66665.0,0.000826]
["bitfinex","BTCUSD",1729013592005,0.65342947,66666.0,66665.0,0.000826]
["bitfinex","BTCUSD",1729013592246,0.65342947,66666.0,66657.0,0.22597754]
["bitfinex","BTCUSD",1729013592247,0.52767783,66661.0,66657.0,0.000825]
["bitfinex","BTCUSD",1729013592485,0.9161063,66661.0,66657.0,0.000825]
["bitfinex","BTCUSD",1729013593201,0.65344047,66661.0,66657.0,0.000825]
["bitfinex","BTCUSD",1729013593909,0.65544047,66661.0,66657.0,0.000825]
["bitfinex","BTCUSD",1729013594149,0.72868861,66661.0,66657.0,0.000825]
["bitfinex","BTCUSD",1729013594415,0.72868861,66661.0,66643.0,0.001652]
["bitfinex","BTCUSD",1729013594416,0.42271683,66644.0,66643.0,0.001652]
["bitfinex","BTCUSD",1729013594669,0.75599887,66644.0,66643.0,0.001652]
["bitfinex","BTCUSD",1729013595384,0.75799887,66644.0,66643.0,0.001652]
["bitfinex","BTCUSD",1729013595627,1.04389887,66644.0,66643.0,0.001652]
["bitfinex","BTCUSD",1729013595879,0.28806,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013596116,0.9391543,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013596762,1.20382013,66640.0,66639.0,0.000827]
["bitfinex","BTCUSD",1729013597517,1.20382013,66640.0,66621.0,0.22597854]
["bitfinex","BTCUSD",1729013597518,0.005,66622.0,66621.0,0.22597854]
["bitfinex","BTCUSD",1729013597751,0.005,66622.0,66614.0,0.22515254]
["bitfinex","BTCUSD",1729013597752,0.155102,66621.0,66614.0,0.22515254]
["bitfinex","BTCUSD",1729013598223,0.155102,66621.0,66607.0,0.22515254]
["bitfinex","BTCUSD",1729013598711,0.30863047,66621.0,66607.0,0.22515254]
["bitfinex","BTCUSD",1729013598943,0.32263047,66621.0,66607.0,0.22515254]
["bitfinex","BTCUSD",1729013599169,0.32263047,66621.0,66607.0,0.37528454]
["bitfinex","BTCUSD",1729013599397,0.32263047,66621.0,66609.0,0.151781]
["bitfinex","BTCUSD",1729013599624,0.32263047,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013599625,0.33663047,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013599905,0.67178301,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013600140,0.47163047,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013601308,0.53663925,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013601744,0.56219928,66621.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013601995,0.017,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013602268,0.7063173,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013602731,0.96898313,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013603412,1.07147986,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013604272,0.96898313,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013604787,0.7043173,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013605027,0.7183173,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013605265,0.7093173,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013605748,0.68549078,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013606047,0.42282495,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013606258,0.43682495,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013606914,0.42682495,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013607134,0.33165147,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013607614,0.31765147,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013608078,0.30365147,66612.0,66609.0,0.001652]
["bitfinex","BTCUSD",1729013608317,0.005,66624.0,66610.0,0.30025]
["bitfinex","BTCUSD",1729013608534,0.025,66612.0,66611.0,0.150951]
["bitfinex","BTCUSD",1729013608765,0.014,66612.0,66611.0,0.150951]
["bitfinex","BTCUSD",1729013609011,0.22515254,66619.0,66616.0,0.150112]
["bitfinex","BTCUSD",1729013609239,0.22515254,66619.0,66612.0,0.0754]
["bitfinex","BTCUSD",1729013609465,0.37525954,66619.0,66612.0,0.0754]
["bitfinex","BTCUSD",1729013609691,0.37525954,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1729013609947,0.37525954,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013609948,0.37525954,66619.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729013610184,0.15352847,66620.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729013610406,0.150107,66619.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729013610644,0.01,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013610875,0.15352847,66620.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729013611153,0.150108,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013611400,0.169108,66619.0,66614.0,0.300234]
["bitfinex","BTCUSD",1729013611642,0.162108,66619.0,66615.0,0.150114]
["bitfinex","BTCUSD",1729013611878,0.157108,66619.0,66615.0,0.150114]
["bitfinex","BTCUSD",1729013612354,0.157108,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013612355,0.157108,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1729013612601,0.15011,66618.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013612838,0.007,66619.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013612839,0.007,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729013613057,0.01,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729013613830,0.150089,66627.0,66612.0,0.0754]
["bitfinex","BTCUSD",1729013613831,0.22515254,66627.0,66612.0,0.33806583]
["bitfinex","BTCUSD",1729013614070,0.006,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729013614526,0.22515254,66627.0,66617.0,0.300222]
["bitfinex","BTCUSD",1729013614967,0.001,66620.0,66618.0,0.300219]
["bitfinex","BTCUSD",1729013615179,0.001,66620.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729013615385,0.37524154,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729013615828,0.38324154,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729013616039,0.38324154,66627.0,66622.0,0.300198]
["bitfinex","BTCUSD",1729013616252,0.158089,66627.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729013616701,0.22515254,66625.0,66617.0,0.300222]
["bitfinex","BTCUSD",1729013616918,0.1501,66623.0,66619.0,0.150107]
["bitfinex","BTCUSD",1729013617145,0.45372147,66624.0,66612.0,0.076228]
["bitfinex","BTCUSD",1729013617146,0.03,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729013618537,0.03,66624.0,66623.0,0.379398]
["bitfinex","BTCUSD",1729013618789,0.22515254,66633.0,66632.0,0.150078]
["bitfinex","BTCUSD",1729013619045,0.22515254,66633.0,66629.0,0.300167]
["bitfinex","BTCUSD",1729013619290,0.15008,66631.0,66626.0,0.150091]
["bitfinex","BTCUSD",1729013619497,0.22515254,66633.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729013619498,0.150091,66627.0,66622.0,0.150099]
["bitfinex","BTCUSD",1729013619740,0.15352847,66630.0,66616.0,0.0754]
["bitfinex","BTCUSD",1729013619986,0.15352847,66630.0,66617.0,0.22515254]
["bitfinex","BTCUSD",1729013620244,0.15352847,66630.0,66616.0,0.0754]
["bitfinex","BTCUSD",1729013620245,0.003,66624.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729013620498,0.008,66624.0,66623.0,0.49116538]
["bitfinex","BTCUSD",1729013620706,0.005,66624.0,66623.0,0.48816383]
["bitfinex","BTCUSD",1729013620949,0.008,66627.0,66623.0,0.33806583]
["bitfinex","BTCUSD",1729013621177,0.22515254,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729013621681,0.005,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729013621920,0.15352847,66639.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729013622151,0.22515254,66641.0,66623.0,0.33806583]
["bitfinex","BTCUSD",1729013622152,0.22515254,66641.0,66639.0,0.300124]
["bitfinex","BTCUSD",1729013622383,0.22515254,66641.0,66640.0,0.15006]
["bitfinex","BTCUSD",1729013622641,0.150047,66646.0,66641.0,0.300115]
["bitfinex","BTCUSD",1729013622877,0.22515254,66648.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729013623352,0.30006,66654.0,66643.0,0.313853]
["bitfinex","BTCUSD",1729013623822,0.300051,66656.0,66643.0,0.313853]
["bitfinex","BTCUSD",1729013624075,0.300042,66658.0,66643.0,0.313853]
["bitfinex","BTCUSD",1729013624324,0.23515254,66662.0,66643.0,0.313853]
["bitfinex","BTCUSD",1729013624325,0.150014,66661.0,66643.0,0.313853]
["bitfinex","BTCUSD",1729013624563,0.003656,66644.0,66643.0,0.396753]
["bitfinex","BTCUSD",1729013625053,0.003656,66644.0,66643.0,0.66528147]
["bitfinex","BTCUSD",1729013625290,0.001656,66644.0,66643.0,0.66328147]
["bitfinex","BTCUSD",1729013625528,0.001656,66644.0,66643.0,0.68628147]
["bitfinex","BTCUSD",1729013626031,0.001656,66644.0,66643.0,0.70902027]
["bitfinex","BTCUSD",1729013626290,0.22515254,66662.0,66654.0,0.76739383]
["bitfinex","BTCUSD",1729013626528,0.22515254,66662.0,66654.0,0.9209223]
["bitfinex","BTCUSD",1729013626765,0.22515254,66662.0,66654.0,0.9259223]
["bitfinex","BTCUSD",1729013626995,0.22515254,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013627464,0.03,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1729013628895,0.03,66668.0,66667.0,0.151999]
["bitfinex","BTCUSD",1729013629878,0.03,66668.0,66667.0,0.230899]
["bitfinex","BTCUSD",1729013630127,0.03,66668.0,66667.0,0.294699]
["bitfinex","BTCUSD",1729013630396,0.031,66668.0,66667.0,0.56222747]
["bitfinex","BTCUSD",1729013630618,0.001654,66679.0,66674.0,0.005]
["bitfinex","BTCUSD",1729013630849,0.001654,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729013631078,0.001654,66679.0,66678.0,0.154974]
["bitfinex","BTCUSD",1729013631330,0.22515254,66685.0,66684.0,0.154961]
["bitfinex","BTCUSD",1729013631552,0.22515254,66685.0,66684.0,0.52762683]
["bitfinex","BTCUSD",1729013631768,0.22680854,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013632441,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013633974,0.001656,66696.0,66695.0,0.150936]
["bitfinex","BTCUSD",1729013634206,0.002656,66696.0,66695.0,0.150936]
["bitfinex","BTCUSD",1729013634448,0.002656,66696.0,66695.0,0.230836]
["bitfinex","BTCUSD",1729013634678,0.004656,66696.0,66695.0,0.230836]
["bitfinex","BTCUSD",1729013634896,0.009656,66696.0,66695.0,0.230836]
["bitfinex","BTCUSD",1729013635130,0.009656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013636252,0.004656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013636474,0.005656,66696.0,66695.0,0.156936]
["bitfinex","BTCUSD",1729013636726,0.002656,66696.0,66695.0,0.154936]
["bitfinex","BTCUSD",1729013636947,0.001656,66696.0,66695.0,0.153936]
["bitfinex","BTCUSD",1729013637179,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013637409,0.001656,66696.0,66695.0,0.152936]
["bitfinex","BTCUSD",1729013637886,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013638090,0.001656,66696.0,66695.0,0.157936]
["bitfinex","BTCUSD",1729013639397,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013639615,0.001656,66696.0,66695.0,0.150936]
["bitfinex","BTCUSD",1729013640062,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013640306,0.001656,66696.0,66695.0,0.154936]
["bitfinex","BTCUSD",1729013640573,0.001656,66696.0,66695.0,0.152936]
["bitfinex","BTCUSD",1729013640985,0.001656,66696.0,66695.0,0.150936]
["bitfinex","BTCUSD",1729013641202,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013641426,0.003656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013642142,0.003656,66696.0,66689.0,0.299896]
["bitfinex","BTCUSD",1729013642369,0.003656,66696.0,66673.0,0.26266583]
["bitfinex","BTCUSD",1729013642370,0.26266583,66692.0,66676.0,0.0809]
["bitfinex","BTCUSD",1729013642578,0.299917,66685.0,66682.0,0.22515254]
["bitfinex","BTCUSD",1729013642819,0.26266583,66684.0,66669.0,0.0809]
["bitfinex","BTCUSD",1729013643010,0.26266583,66688.0,66669.0,0.0809]
["bitfinex","BTCUSD",1729013643258,0.22515254,66687.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729013643688,0.149952,66688.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729013643903,0.001,66685.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729013644123,0.003,66685.0,66675.0,0.29996]
["bitfinex","BTCUSD",1729013644357,0.003,66685.0,66669.0,0.0809]
["bitfinex","BTCUSD",1729013644358,0.003,66685.0,66683.0,0.149962]
["bitfinex","BTCUSD",1729013644588,0.009,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013645254,0.009,66688.0,66687.0,0.230854]
["bitfinex","BTCUSD",1729013645749,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013647564,0.003656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013647797,0.003656,66696.0,66695.0,0.1529343]
["bitfinex","BTCUSD",1729013648311,0.003656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013649967,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013650210,0.001656,66696.0,66695.0,0.153936]
["bitfinex","BTCUSD",1729013650450,0.001656,66696.0,66695.0,0.151936]
["bitfinex","BTCUSD",1729013650674,0.001656,66696.0,66695.0,0.156936]
["bitfinex","BTCUSD",1729013650923,0.001656,66696.0,66695.0,0.154936]
["bitfinex","BTCUSD",1729013651417,0.16638813,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729013651660,0.1699826,66696.0,66682.0,0.29993]
["bitfinex","BTCUSD",1729013651945,0.1699826,66696.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013651946,0.149951,66689.0,66685.0,0.37511054]
["bitfinex","BTCUSD",1729013652184,0.01379813,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729013652424,0.01379813,66687.0,66684.0,0.149959]
["bitfinex","BTCUSD",1729013652668,0.299897,66690.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013652878,0.01381147,66686.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729013653156,0.29989,66692.0,66682.0,0.29993]
["bitfinex","BTCUSD",1729013653409,0.16733994,66694.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013653410,0.14997,66680.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013653649,0.5711643,66680.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013653888,0.69497577,66680.0,66679.0,0.000827]
["bitfinex","BTCUSD",1729013654130,0.41267183,66664.0,66656.0,0.22515254]
["bitfinex","BTCUSD",1729013654377,0.01381147,66664.0,66656.0,0.52519854]
["bitfinex","BTCUSD",1729013654864,0.01381147,66663.0,66651.0,0.22515254]
["bitfinex","BTCUSD",1729013655097,0.01381147,66662.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013655335,0.16733994,66662.0,66648.0,0.26266583]
["bitfinex","BTCUSD",1729013655602,0.005,66667.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729013655603,0.150031,66653.0,66649.0,0.150039]
["bitfinex","BTCUSD",1729013655850,0.01381147,66652.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013656089,0.01381147,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729013656328,0.150025,66656.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013656570,0.150025,66656.0,66652.0,0.15003]
["bitfinex","BTCUSD",1729013656571,0.01381627,66655.0,66652.0,0.15003]
["bitfinex","BTCUSD",1729013656801,0.01381627,66654.0,66650.0,0.300073]
["bitfinex","BTCUSD",1729013657052,0.02381627,66653.0,66652.0,0.150033]
["bitfinex","BTCUSD",1729013657321,0.02381627,66653.0,66650.0,0.300073]
["bitfinex","BTCUSD",1729013657558,0.009,66656.0,66652.0,0.150033]
["bitfinex","BTCUSD",1729013657796,0.16383498,66655.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729013658036,0.150033,66652.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729013658299,0.01380798,66651.0,66649.0,0.150038]
["bitfinex","BTCUSD",1729013658546,0.319048,66656.0,66643.0,0.001828]
["bitfinex","BTCUSD",1729013658547,0.1601,66649.0,66643.0,0.001828]
["bitfinex","BTCUSD",1729013658791,0.42771683,66644.0,66643.0,0.001828]
["bitfinex","BTCUSD",1729013659029,0.59505328,66644.0,66643.0,0.001828]
["bitfinex","BTCUSD",1729013659259,0.5812453,66644.0,66643.0,0.001828]
["bitfinex","BTCUSD",1729013659555,0.5812453,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013660271,0.30857947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013660512,0.31757947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013661202,0.33634286,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013661420,0.60900869,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013661665,0.5952453,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013662806,0.60899071,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013663031,0.5812453,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013663252,0.6089825,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013663484,0.6229825,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013663704,0.5949825,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013663925,0.6092453,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013665080,0.33157947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013665289,0.30357947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013665504,0.31757947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013665725,0.33157947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013665938,0.31857947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013666164,0.33257947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013666387,0.34657947,66644.0,66643.0,0.000828]
["bitfinex","BTCUSD",1729013666601,0.34657947,66644.0,66633.0,0.300149]
["bitfinex","BTCUSD",1729013666602,0.150064,66639.0,66633.0,0.300149]
["bitfinex","BTCUSD",1729013666851,0.150063,66639.0,66630.0,0.0771]
["bitfinex","BTCUSD",1729013667052,0.150063,66639.0,66635.0,0.150069]
["bitfinex","BTCUSD",1729013667316,0.150067,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729013667520,0.150061,66640.0,66625.0,0.26266583]
["bitfinex","BTCUSD",1729013667708,0.328102,66644.0,66625.0,0.26266583]
["bitfinex","BTCUSD",1729013667709,0.67879801,66641.0,66625.0,0.26266583]
["bitfinex","BTCUSD",1729013667927,0.150068,66637.0,66633.0,0.150074]
["bitfinex","BTCUSD",1729013668152,0.67879801,66641.0,66627.0,0.300174]
["bitfinex","BTCUSD",1729013668356,0.150062,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013668641,0.174064,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013668855,0.174064,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013668856,0.012,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013669077,0.15006,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013669315,0.009,66637.0,66633.0,0.300147]
["bitfinex","BTCUSD",1729013669536,0.150066,66638.0,66633.0,0.300147]
["bitfinex","BTCUSD",1729013669749,0.450182,66640.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013669968,0.012,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013670444,0.162062,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013671334,0.150062,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729013671557,0.150062,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013671808,0.15352847,66641.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013671809,0.30358747,66641.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729013672034,0.150062,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013672492,0.011,66639.0,66632.0,0.300152]
["bitfinex","BTCUSD",1729013672723,0.150068,66637.0,66630.0,0.300163]
["bitfinex","BTCUSD",1729013672947,0.013,66640.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013673175,0.46764647,66641.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013673176,0.45364647,66641.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013673399,0.150062,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013673634,0.161062,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729013673865,0.161062,66639.0,66634.0,0.300144]
["bitfinex","BTCUSD",1729013673866,0.011,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729013674781,0.300065,66653.0,66638.0,0.300127]
["bitfinex","BTCUSD",1729013675081,0.300065,66653.0,66637.0,0.0771]
["bitfinex","BTCUSD",1729013675082,0.22515254,66645.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729013675315,0.150053,66644.0,66638.0,0.300127]
["bitfinex","BTCUSD",1729013675561,0.300093,66646.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013675562,0.26266583,66642.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013675795,0.150069,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013677684,0.30359747,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013677898,0.47676711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013678156,0.48276711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013678393,0.48776711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013678880,0.50076711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013679129,0.50576711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013679344,0.49476711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013680059,0.50876711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013680334,0.52076711,66636.0,66635.0,0.000827]
["bitfinex","BTCUSD",1729013680546,0.150114,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013681240,0.30364247,66616.0,66612.0,0.15095]
["bitfinex","BTCUSD",1729013681473,0.30364247,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013682172,0.31064247,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013682402,0.15352847,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013682684,0.32064247,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013684066,0.17052847,66616.0,66612.0,0.000828]
["bitfinex","BTCUSD",1729013684336,0.17052847,66616.0,66613.0,0.300239]
["bitfinex","BTCUSD",1729013684571,0.017,66616.0,66615.0,0.150944]
["bitfinex","BTCUSD",1729013688205,0.008,66616.0,66615.0,0.150944]
["bitfinex","BTCUSD",1729013688440,0.450285,66625.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729013688657,0.15352847,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729013688871,0.30362547,66624.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729013689752,0.150106,66620.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729013689994,0.22515254,66627.0,66615.0,0.301058]
["bitfinex","BTCUSD",1729013689995,0.30022,66618.0,66615.0,0.000828]
["bitfinex","BTCUSD",1729013690286,0.32328364,66616.0,66615.0,0.000828]
["bitfinex","BTCUSD",1729013690443,0.47681211,66616.0,66615.0,0.000828]
["bitfinex","BTCUSD",1729013691136,0.70696465,66616.0,66615.0,0.000828]
["bitfinex","BTCUSD",1729013691347,0.150123,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013691568,0.47682111,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013692000,0.5668882,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013692457,0.5808882,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013692675,0.31765147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013693332,0.33165147,66612.0,66611.0,0.00145879]
["bitfinex","BTCUSD",1729013693762,0.31765147,66612.0,66611.0,0.00145879]
["bitfinex","BTCUSD",1729013694275,0.33165147,66612.0,66611.0,0.00145879]
["bitfinex","BTCUSD",1729013694711,0.31765147,66612.0,66611.0,0.00145879]
["bitfinex","BTCUSD",1729013694937,0.32965147,66612.0,66611.0,0.00145879]
["bitfinex","BTCUSD",1729013695194,0.31565147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013695411,0.57285147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013695676,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013696137,0.58685147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013696368,0.57285147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013696588,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013696864,0.58485147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013697098,0.55685147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013697320,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013697775,0.55685147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013698233,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013698457,0.58485147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013699139,0.61504573,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013699626,0.58485147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013699842,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013700068,0.60109298,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013700295,0.58485147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013700761,0.57085147,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013701010,1.38691931,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013701245,1.36123567,66612.0,66611.0,0.00045879]
["bitfinex","BTCUSD",1729013701451,0.42838173,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013701708,0.5819102,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013702780,0.30367347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013703007,0.16552847,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013703240,0.31567347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013703444,0.32767347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013703655,0.33267347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013703886,0.32767347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013704104,0.33267347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013704808,0.32767347,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013705059,0.17752847,66602.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013705762,0.024,66602.0,66601.0,0.150647]
["bitfinex","BTCUSD",1729013706665,0.22515254,66613.0,66601.0,0.150647]
["bitfinex","BTCUSD",1729013706666,0.37527454,66613.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729013706912,0.15352847,66612.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013707221,0.15352847,66613.0,66606.0,0.300271]
["bitfinex","BTCUSD",1729013707440,0.22515254,66612.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729013707855,0.15352847,66613.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729013708282,0.30364947,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729013708489,0.15352847,66613.0,66604.0,0.300278]
["bitfinex","BTCUSD",1729013708693,0.002,66612.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729013708921,0.002,66612.0,66608.0,0.450389]
["bitfinex","BTCUSD",1729013709135,0.002,66612.0,66601.0,0.0005]
["bitfinex","BTCUSD",1729013709353,0.002,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729013709570,0.002,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729013710054,0.002,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729013710268,0.002,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729013710477,0.30365047,66613.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729013710695,0.15352847,66611.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729013710905,0.30365447,66611.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729013711163,0.001652,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729013711371,0.001652,66609.0,66605.0,0.300275]
["bitfinex","BTCUSD",1729013711372,0.001652,66609.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729013711583,0.001652,66609.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729013712233,0.001652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013712451,0.004652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013712695,0.001652,66609.0,66604.0,0.300278]
["bitfinex","BTCUSD",1729013712911,0.150132,66608.0,66604.0,0.15014]
["bitfinex","BTCUSD",1729013713324,0.004652,66609.0,66604.0,0.150139]
["bitfinex","BTCUSD",1729013713325,0.005652,66609.0,66604.0,0.150139]
["bitfinex","BTCUSD",1729013713542,0.005652,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729013713826,0.005652,66609.0,66601.0,0.001326]
["bitfinex","BTCUSD",1729013713827,0.15352847,66608.0,66601.0,0.001326]
["bitfinex","BTCUSD",1729013714039,0.150139,66605.0,66601.0,0.151472]
["bitfinex","BTCUSD",1729013714251,0.47358645,66607.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729013714252,0.150136,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729013714455,0.30366447,66606.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729013714915,0.15352847,66606.0,66601.0,0.001326]
["bitfinex","BTCUSD",1729013715179,0.005,66608.0,66603.0,0.300285]
["bitfinex","BTCUSD",1729013715406,0.001652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013715843,0.004652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013716280,0.001652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013716728,0.005652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013717166,0.001652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013718697,0.002652,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729013718940,0.001652,66609.0,66608.0,0.334932]
["bitfinex","BTCUSD",1729013720031,0.001652,66609.0,66608.0,0.55386191]
["bitfinex","BTCUSD",1729013720298,0.001652,66609.0,66608.0,0.52146047]
["bitfinex","BTCUSD",1729013720504,0.003652,66609.0,66608.0,0.52946047]
["bitfinex","BTCUSD",1729013720717,0.003652,66609.0,66608.0,0.52746047]
["bitfinex","BTCUSD",1729013720925,0.003652,66609.0,66608.0,0.52946047]
["bitfinex","BTCUSD",1729013721163,0.003652,66609.0,66608.0,0.70277692]
["bitfinex","BTCUSD",1729013721831,0.001652,66609.0,66608.0,0.69677692]
["bitfinex","BTCUSD",1729013722043,0.016652,66609.0,66608.0,0.70277692]
["bitfinex","BTCUSD",1729013722256,0.016652,66609.0,66608.0,0.70502941]
["bitfinex","BTCUSD",1729013722481,0.015652,66609.0,66608.0,0.69902941]
["bitfinex","BTCUSD",1729013722703,0.001652,66609.0,66608.0,0.69902941]
["bitfinex","BTCUSD",1729013722920,0.015652,66609.0,66608.0,0.69902941]
["bitfinex","BTCUSD",1729013723377,0.015652,66609.0,66608.0,0.70002941]
["bitfinex","BTCUSD",1729013723603,0.015652,66609.0,66608.0,0.70085541]
["bitfinex","BTCUSD",1729013723857,0.029652,66609.0,66608.0,0.70085541]
["bitfinex","BTCUSD",1729013724111,0.22515254,66634.0,66626.0,0.229891]
["bitfinex","BTCUSD",1729013724302,0.22515254,66634.0,66626.0,0.40320745]
["bitfinex","BTCUSD",1729013724732,0.22515254,66634.0,66626.0,0.25311645]
["bitfinex","BTCUSD",1729013724943,0.22515254,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729013725153,0.001656,66643.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013726970,0.007652,66635.0,66634.0,0.32338945]
["bitfinex","BTCUSD",1729013727830,0.0073718,66635.0,66634.0,0.32338945]
["bitfinex","BTCUSD",1729013728054,0.0073718,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013728283,0.0013718,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013728505,0.0013718,66635.0,66634.0,0.156073]
["bitfinex","BTCUSD",1729013728728,0.0013718,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013728963,0.0013718,66635.0,66634.0,0.255073]
["bitfinex","BTCUSD",1729013729176,0.0013718,66635.0,66634.0,0.42960147]
["bitfinex","BTCUSD",1729013729442,0.0013718,66635.0,66634.0,0.41860147]
["bitfinex","BTCUSD",1729013729644,0.0013718,66635.0,66634.0,0.52760147]
["bitfinex","BTCUSD",1729013729898,0.0013718,66635.0,66634.0,0.86311792]
["bitfinex","BTCUSD",1729013729899,8e-07,66635.0,66634.0,0.86311792]
["bitfinex","BTCUSD",1729013730139,8e-07,66635.0,66634.0,0.502273]
["bitfinex","BTCUSD",1729013730383,8e-07,66635.0,66634.0,0.512273]
["bitfinex","BTCUSD",1729013731515,0.0010008,66635.0,66634.0,0.517273]
["bitfinex","BTCUSD",1729013731721,0.0010008,66635.0,66634.0,0.514273]
["bitfinex","BTCUSD",1729013732143,0.0020008,66635.0,66634.0,0.528273]
["bitfinex","BTCUSD",1729013732381,0.0010008,66635.0,66634.0,0.503273]
["bitfinex","BTCUSD",1729013732613,0.0030008,66635.0,66634.0,0.527273]
["bitfinex","BTCUSD",1729013733381,0.0030008,66635.0,66634.0,0.529273]
["bitfinex","BTCUSD",1729013733480,0.0030008,66635.0,66634.0,0.527273]
["bitfinex","BTCUSD",1729013733928,0.0030008,66635.0,66634.0,0.517273]
["bitfinex","BTCUSD",1729013734149,0.0030008,66635.0,66634.0,0.357073]
["bitfinex","BTCUSD",1729013734381,0.0010008,66635.0,66634.0,0.354073]
["bitfinex","BTCUSD",1729013734644,0.0010008,66635.0,66634.0,0.368073]
["bitfinex","BTCUSD",1729013734837,0.0020008,66635.0,66634.0,0.363073]
["bitfinex","BTCUSD",1729013735053,0.0020008,66635.0,66634.0,0.368073]
["bitfinex","BTCUSD",1729013735275,0.0020008,66635.0,66634.0,0.368899]
["bitfinex","BTCUSD",1729013737754,0.0020008,66635.0,66634.0,0.71874392]
["bitfinex","BTCUSD",1729013737970,0.0020008,66635.0,66634.0,0.72074392]
["bitfinex","BTCUSD",1729013739087,0.0020008,66635.0,66634.0,0.54542747]
["bitfinex","BTCUSD",1729013739747,0.0020008,66635.0,66634.0,0.358899]
["bitfinex","BTCUSD",1729013744544,0.0020008,66635.0,66634.0,0.175899]
["bitfinex","BTCUSD",1729013745452,8e-07,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013745892,8e-07,66635.0,66634.0,0.152899]
["bitfinex","BTCUSD",1729013746153,0.71291672,66635.0,66634.0,0.002826]
["bitfinex","BTCUSD",1729013746651,0.71291672,66635.0,66622.0,0.22515254]
["bitfinex","BTCUSD",1729013746652,0.38952927,66635.0,66622.0,0.22515254]
["bitfinex","BTCUSD",1729013746906,0.300163,66631.0,66625.0,0.150092]
["bitfinex","BTCUSD",1729013747140,0.03,66629.0,66621.0,0.300202]
["bitfinex","BTCUSD",1729013747363,0.03,66629.0,66628.0,0.32340345]
["bitfinex","BTCUSD",1729013747848,0.0140008,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013748308,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013748554,0.0130008,66635.0,66634.0,0.151073]
["bitfinex","BTCUSD",1729013748793,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013749222,0.0010008,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013749455,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013749681,8e-07,66635.0,66634.0,0.154073]
["bitfinex","BTCUSD",1729013750143,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013751513,8e-07,66635.0,66634.0,0.155073]
["bitfinex","BTCUSD",1729013751731,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013751952,8e-07,66635.0,66634.0,0.153073]
["bitfinex","BTCUSD",1729013752182,8e-07,66635.0,66634.0,0.157073]
["bitfinex","BTCUSD",1729013752403,8e-07,66635.0,66634.0,0.150073]
["bitfinex","BTCUSD",1729013752649,0.0020008,66635.0,66634.0,0.161073]
["bitfinex","BTCUSD",1729013754209,0.0010008,66635.0,66634.0,0.156073]
["bitfinex","BTCUSD",1729013754432,0.0020008,66635.0,66634.0,0.161073]
["bitfinex","BTCUSD",1729013754667,0.0020008,66635.0,66634.0,0.26907422]
["bitfinex","BTCUSD",1729013755124,0.0020008,66635.0,66634.0,0.266073]
["bitfinex","BTCUSD",1729013756261,0.0020008,66635.0,66634.0,0.70001792]
["bitfinex","BTCUSD",1729013756500,0.0020008,66635.0,66634.0,0.70501792]
["bitfinex","BTCUSD",1729013756783,0.0020008,66635.0,66634.0,0.53170147]
["bitfinex","BTCUSD",1729013757024,8e-07,66635.0,66634.0,0.69901792]
["bitfinex","BTCUSD",1729013757262,0.001656,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729013757494,0.001656,66643.0,66642.0,0.32337145]
["bitfinex","BTCUSD",1729013758387,0.002656,66643.0,66642.0,0.33337145]
["bitfinex","BTCUSD",1729013759051,0.002656,66643.0,66642.0,0.34437145]
["bitfinex","BTCUSD",1729013759745,0.002656,66643.0,66642.0,0.63589992]
["bitfinex","BTCUSD",1729013760414,0.002656,66643.0,66642.0,0.63789992]
["bitfinex","BTCUSD",1729013760688,1e-06,66643.0,66642.0,0.88529992]
["bitfinex","BTCUSD",1729013760911,0.22515254,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729013761125,0.22515254,66659.0,66658.0,0.50486392]
["bitfinex","BTCUSD",1729013761607,0.22515254,66668.0,66667.0,0.149999]
["bitfinex","BTCUSD",1729013761860,0.22515254,66677.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729013762559,0.236,66678.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729013762774,0.1585,66678.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729013764153,0.0775,66684.0,66675.0,0.32329745]
["bitfinex","BTCUSD",1729013764392,0.0234791,66685.0,66675.0,0.32329745]
["bitfinex","BTCUSD",1729013764393,0.22515254,66683.0,66675.0,0.32529745]
["bitfinex","BTCUSD",1729013764615,0.22515254,66691.0,66675.0,0.6847139]
["bitfinex","BTCUSD",1729013764865,0.22515254,66691.0,66675.0,0.86924237]
["bitfinex","BTCUSD",1729013765083,0.22515254,66691.0,66678.0,0.6346069]
["bitfinex","BTCUSD",1729013765306,0.22515254,66691.0,66678.0,0.78813537]
["bitfinex","BTCUSD",1729013765529,0.22515254,66691.0,66678.0,0.79013537]
["bitfinex","BTCUSD",1729013765795,0.22515254,66691.0,66678.0,0.80513367]
["bitfinex","BTCUSD",1729013766024,0.22515254,66691.0,66678.0,0.79013537]
["bitfinex","BTCUSD",1729013766689,0.22515254,66691.0,66690.0,0.46126345]
["bitfinex","BTCUSD",1729013766946,0.22515254,66691.0,66690.0,0.61479192]
["bitfinex","BTCUSD",1729013767183,0.001656,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729013767415,0.001656,66696.0,66695.0,0.32325245]
["bitfinex","BTCUSD",1729013768357,0.001656,66696.0,66695.0,0.33625245]
["bitfinex","BTCUSD",1729013768799,0.001656,66696.0,66695.0,0.35025245]
["bitfinex","BTCUSD",1729013769250,0.001656,66696.0,66695.0,0.33625245]
["bitfinex","BTCUSD",1729013769706,0.001656,66696.0,66695.0,0.33425245]
["bitfinex","BTCUSD",1729013769910,0.001656,66696.0,66695.0,0.34325245]
["bitfinex","BTCUSD",1729013770354,0.001656,66696.0,66695.0,0.33425245]
["bitfinex","BTCUSD",1729013770811,0.001656,66696.0,66695.0,0.34425245]
["bitfinex","BTCUSD",1729013771699,0.001656,66696.0,66695.0,0.34925245]
["bitfinex","BTCUSD",1729013771936,0.001656,66696.0,66695.0,0.81786545]
["bitfinex","BTCUSD",1729013772696,0.001656,66696.0,66695.0,0.82160329]
["bitfinex","BTCUSD",1729013773373,0.001656,66696.0,66695.0,0.83208448]
["bitfinex","BTCUSD",1729013773808,0.001656,66696.0,66695.0,0.82408448]
["bitfinex","BTCUSD",1729013774238,0.001656,66710.0,66701.0,0.46123845]
["bitfinex","BTCUSD",1729013774477,0.001656,66710.0,66701.0,0.61676692]
["bitfinex","BTCUSD",1729013774957,0.001656,66710.0,66701.0,0.61476692]
["bitfinex","BTCUSD",1729013775626,0.001656,66710.0,66701.0,0.61576692]
["bitfinex","BTCUSD",1729013775846,0.001656,66710.0,66701.0,0.61476692]
["bitfinex","BTCUSD",1729013776081,0.001656,66710.0,66701.0,0.43645047]
["bitfinex","BTCUSD",1729013776301,0.001656,66710.0,66701.0,0.44245047]
["bitfinex","BTCUSD",1729013776517,0.001656,66710.0,66701.0,0.44145047]
["bitfinex","BTCUSD",1729013776752,0.001656,66710.0,66701.0,0.45045047]
["bitfinex","BTCUSD",1729013776981,0.001656,66710.0,66701.0,0.44545047]
["bitfinex","BTCUSD",1729013777199,0.001656,66710.0,66701.0,0.254922]
["bitfinex","BTCUSD",1729013777653,0.001656,66710.0,66701.0,0.268922]
["bitfinex","BTCUSD",1729013777866,0.001656,66710.0,66701.0,0.282922]
["bitfinex","BTCUSD",1729013778084,0.001656,66710.0,66701.0,0.268922]
["bitfinex","BTCUSD",1729013778526,0.001656,66710.0,66701.0,0.282922]
["bitfinex","BTCUSD",1729013779862,0.001656,66710.0,66701.0,0.28465621]
["bitfinex","BTCUSD",1729013780586,0.001656,66710.0,66701.0,0.28665621]
["bitfinex","BTCUSD",1729013781247,0.001656,66710.0,66701.0,0.28465621]
["bitfinex","BTCUSD",1729013782602,0.001656,66710.0,66701.0,0.28591993]
["bitfinex","BTCUSD",1729013784381,0.001656,66710.0,66701.0,0.282922]
["bitfinex","BTCUSD",1729013785271,0.001656,66710.0,66701.0,0.28591993]
["bitfinex","BTCUSD",1729013786864,0.001656,66710.0,66709.0,0.154904]
["bitfinex","BTCUSD",1729013787112,0.001656,66710.0,66709.0,0.61674892]
["bitfinex","BTCUSD",1729013787364,0.22515254,66718.0,66717.0,0.254886]
["bitfinex","BTCUSD",1729013787641,0.22515254,66718.0,66717.0,0.6015189]
["bitfinex","BTCUSD",1729013787816,0.000827,66724.0,66721.0,0.005]
["bitfinex","BTCUSD",1729013788032,0.000827,66724.0,66723.0,0.32318945]
["bitfinex","BTCUSD",1729013788268,0.000827,66724.0,66723.0,0.50471792]
["bitfinex","BTCUSD",1729013788506,0.000827,66724.0,66723.0,0.61471792]
["bitfinex","BTCUSD",1729013789196,0.000827,66724.0,66723.0,0.61671792]
["bitfinex","BTCUSD",1729013789626,0.000827,66724.0,66723.0,0.62671792]
["bitfinex","BTCUSD",1729013790052,0.000827,66724.0,66723.0,0.62971792]
["bitfinex","BTCUSD",1729013790488,0.000827,66724.0,66723.0,0.62771792]
["bitfinex","BTCUSD",1729013790962,0.000827,66724.0,66723.0,0.61571792]
["bitfinex","BTCUSD",1729013791173,0.000827,66724.0,66723.0,0.61771792]
["bitfinex","BTCUSD",1729013791392,0.000827,66724.0,66723.0,0.62871792]
["bitfinex","BTCUSD",1729013791644,0.000827,66724.0,66723.0,0.64271792]
["bitfinex","BTCUSD",1729013793036,0.000827,66724.0,66723.0,0.64471792]
["bitfinex","BTCUSD",1729013793259,0.000827,66724.0,66723.0,0.64271792]
["bitfinex","BTCUSD",1729013793947,0.000827,66724.0,66723.0,0.64471792]
["bitfinex","BTCUSD",1729013794210,0.000827,66724.0,66723.0,0.86987046]
["bitfinex","BTCUSD",1729013794426,0.000827,66724.0,66723.0,0.66008814]
["bitfinex","BTCUSD",1729013795560,0.000827,66724.0,66723.0,0.64271792]
["bitfinex","BTCUSD",1729013797353,0.000827,66724.0,66723.0,0.282873]
["bitfinex","BTCUSD",1729013797794,0.000827,66724.0,66723.0,0.45118945]
["bitfinex","BTCUSD",1729013798023,0.000827,66724.0,66723.0,0.177873]
["bitfinex","BTCUSD",1729013799879,0.00031614,66724.0,66723.0,0.177873]
["bitfinex","BTCUSD",1729013800810,0.00031614,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1729013801054,0.07751614,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1729013801290,0.22738714,66724.0,66723.0,0.028]
["bitfinex","BTCUSD",1729013801758,0.1701,66723.0,66713.0,0.299787]
["bitfinex","BTCUSD",1729013801989,0.1701,66723.0,66709.0,0.22515254]
["bitfinex","BTCUSD",1729013801990,0.0832,66720.0,66709.0,0.22515254]
["bitfinex","BTCUSD",1729013802218,0.32362847,66719.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729013802456,0.32862847,66719.0,66697.0,0.17331645]
["bitfinex","BTCUSD",1729013802696,0.17331645,66717.0,66697.0,0.17331645]
["bitfinex","BTCUSD",1729013802932,0.17331645,66717.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729013802933,0.149899,66712.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729013803276,0.30342747,66712.0,66709.0,0.001]
["bitfinex","BTCUSD",1729013803868,0.15352847,66712.0,66709.0,0.150904]
["bitfinex","BTCUSD",1729013804353,0.15352847,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729013804592,0.15352847,66712.0,66711.0,0.000825]
["bitfinex","BTCUSD",1729013804836,0.38662647,66712.0,66711.0,0.000825]
["bitfinex","BTCUSD",1729013805068,0.55672647,66712.0,66711.0,0.000825]
["bitfinex","BTCUSD",1729013805316,0.56172647,66712.0,66711.0,0.000825]
["bitfinex","BTCUSD",1729013805567,0.56172647,66712.0,66702.0,0.001]
["bitfinex","BTCUSD",1729013805568,0.149918,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1729013805823,0.73006292,66703.0,66702.0,0.001]
["bitfinex","BTCUSD",1729013806062,0.149931,66697.0,66695.0,0.22515254]
["bitfinex","BTCUSD",1729013806300,0.73007592,66697.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729013806542,0.73507592,66697.0,66688.0,0.37510354]
["bitfinex","BTCUSD",1729013806792,0.73507592,66697.0,66689.0,0.299897]
["bitfinex","BTCUSD",1729013807049,0.73507592,66697.0,66688.0,0.22515254]
["bitfinex","BTCUSD",1729013807281,0.73507592,66697.0,66690.0,0.149946]
["bitfinex","BTCUSD",1729013807508,0.73507592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013808198,0.73507592,66697.0,66696.0,0.000825]
["bitfinex","BTCUSD",1729013808660,0.73607592,66697.0,66696.0,0.002825]
["bitfinex","BTCUSD",1729013810096,0.73607592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013810337,0.73607592,66697.0,66696.0,0.002825]
["bitfinex","BTCUSD",1729013812470,0.73507592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013812927,0.73607592,66697.0,66696.0,0.002825]
["bitfinex","BTCUSD",1729013813664,0.73607592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013813890,0.73607592,66697.0,66696.0,0.002825]
["bitfinex","BTCUSD",1729013814122,0.73507592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013814355,0.73607592,66697.0,66696.0,0.001825]
["bitfinex","BTCUSD",1729013814809,0.73607592,66697.0,66696.0,0.002825]
["bitfinex","BTCUSD",1729013816888,0.149942,66693.0,66689.0,0.149948]
["bitfinex","BTCUSD",1729013817117,0.15352847,66692.0,66690.0,0.149947]
["bitfinex","BTCUSD",1729013817585,0.30347147,66692.0,66688.0,0.14995]
["bitfinex","BTCUSD",1729013817806,0.30347147,66692.0,66689.0,0.149949]
["bitfinex","BTCUSD",1729013818030,0.30347147,66692.0,66689.0,0.150949]
["bitfinex","BTCUSD",1729013818250,0.15352847,66692.0,66689.0,0.150949]
["bitfinex","BTCUSD",1729013818468,0.15452847,66692.0,66690.0,0.001]
["bitfinex","BTCUSD",1729013818925,0.30347247,66692.0,66689.0,0.001]
["bitfinex","BTCUSD",1729013819216,0.15452847,66692.0,66689.0,0.002]
["bitfinex","BTCUSD",1729013819435,0.59057547,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1729013819680,0.67377547,66690.0,66689.0,0.001]
["bitfinex","BTCUSD",1729013819909,0.69356545,66689.0,66688.0,0.00078164]
["bitfinex","BTCUSD",1729013820167,0.005,66679.0,66675.0,0.22515254]
["bitfinex","BTCUSD",1729013820399,0.32329545,66676.0,66675.0,0.22515254]
["bitfinex","BTCUSD",1729013820615,0.149987,66673.0,66668.0,0.52514554]
["bitfinex","BTCUSD",1729013820852,0.15352847,66672.0,66668.0,0.52514554]
["bitfinex","BTCUSD",1729013821077,0.15352847,66672.0,66669.0,0.299988]
["bitfinex","BTCUSD",1729013821334,0.15352847,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729013822060,0.30351647,66672.0,66667.0,0.299997]
["bitfinex","BTCUSD",1729013822291,0.15352847,66672.0,66669.0,0.299989]
["bitfinex","BTCUSD",1729013822530,0.15652847,66672.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729013822754,0.15652847,66672.0,66668.0,0.299991]
["bitfinex","BTCUSD",1729013822975,0.16052847,66672.0,66668.0,0.299991]
["bitfinex","BTCUSD",1729013823205,0.16052847,66672.0,66670.0,0.149991]
["bitfinex","BTCUSD",1729013823432,0.15652847,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729013823657,0.32984492,66672.0,66666.0,0.300002]
["bitfinex","BTCUSD",1729013824114,0.17331645,66667.0,66658.0,0.300035]
["bitfinex","BTCUSD",1729013824116,0.32331645,66667.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729013824341,0.47684392,66667.0,66663.0,0.150006]
["bitfinex","BTCUSD",1729013824809,0.47684392,66667.0,66628.0,0.00225182]
["bitfinex","BTCUSD",1729013824810,0.32684492,66667.0,66657.0,0.300042]
["bitfinex","BTCUSD",1729013825039,0.32684492,66667.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729013825521,0.32684492,66667.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729013825753,0.32684492,66667.0,66661.0,0.300021]
["bitfinex","BTCUSD",1729013825986,0.32684492,66667.0,66664.0,0.150004]
["bitfinex","BTCUSD",1729013826217,0.15352847,66666.0,66660.0,0.300026]
["bitfinex","BTCUSD",1729013826448,0.17331645,66663.0,66661.0,0.300021]
["bitfinex","BTCUSD",1729013826679,0.17331645,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729013827434,0.17331645,66663.0,66660.0,0.300026]
["bitfinex","BTCUSD",1729013827435,0.150012,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013827695,0.64369301,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013827938,0.42054047,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013828196,0.41854047,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013828436,0.4227756,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013828670,0.59609205,66661.0,66660.0,0.002]
["bitfinex","BTCUSD",1729013828897,0.59609205,66661.0,66646.0,0.22515254]
["bitfinex","BTCUSD",1729013828898,0.150043,66648.0,66646.0,0.22515254]
["bitfinex","BTCUSD",1729013829133,0.30357247,66647.0,66646.0,0.22515254]
["bitfinex","BTCUSD",1729013829374,0.150048,66645.0,66644.0,0.000825]
["bitfinex","BTCUSD",1729013829604,0.30357647,66645.0,66644.0,0.000825]
["bitfinex","BTCUSD",1729013831023,0.30357647,66645.0,66644.0,0.001825]
["bitfinex","BTCUSD",1729013831024,0.31557647,66645.0,66644.0,0.001825]
["bitfinex","BTCUSD",1729013831719,0.32557647,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013832196,0.34057647,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013832667,0.32857647,66645.0,66644.0,0.001825]
["bitfinex","BTCUSD",1729013833140,0.33957647,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013833599,0.32857647,66645.0,66644.0,0.001825]
["bitfinex","BTCUSD",1729013834058,0.33957647,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013834528,0.34373713,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013838036,0.33873713,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013838265,0.33373713,66645.0,66644.0,0.002825]
["bitfinex","BTCUSD",1729013838486,0.300111,66642.0,66635.0,0.45021]
["bitfinex","BTCUSD",1729013838707,0.300111,66642.0,66632.0,0.300155]
["bitfinex","BTCUSD",1729013838708,0.15006,66640.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729013838929,0.15006,66640.0,66630.0,0.300163]
["bitfinex","BTCUSD",1729013838930,0.15352847,66639.0,66630.0,0.300163]
["bitfinex","BTCUSD",1729013839190,0.32338745,66635.0,66622.0,0.150098]
["bitfinex","BTCUSD",1729013839493,0.32338745,66635.0,66625.0,0.22515254]
["bitfinex","BTCUSD",1729013839494,0.63821592,66635.0,66625.0,0.22515254]
["bitfinex","BTCUSD",1729013839940,0.65387044,66635.0,66625.0,0.22515254]
["bitfinex","BTCUSD",1729013840193,0.65887044,66635.0,66621.0,0.000825]
["bitfinex","BTCUSD",1729013840420,0.65887044,66635.0,66624.0,0.22515254]
["bitfinex","BTCUSD",1729013840656,0.65887044,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013840657,0.77987044,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013840844,0.76421592,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013841089,0.78721592,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013841285,0.79521592,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013841812,0.77221592,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013842031,0.15352847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013842237,0.16752847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013842469,0.16752847,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013842683,0.18152847,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013843125,0.16752847,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013843352,0.014,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013843582,0.022,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013843924,0.008,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013844133,0.16152847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013844365,0.31959947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013845057,0.16252847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013845277,0.15352847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013845497,0.15452847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013845722,0.31059947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013845985,0.30959947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013846248,0.15952847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013846451,0.16552847,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013846951,0.012,66635.0,66634.0,0.150899]
["bitfinex","BTCUSD",1729013850747,0.012,66635.0,66634.0,0.225999]
["bitfinex","BTCUSD",1729013850988,0.012,66635.0,66634.0,0.248999]
["bitfinex","BTCUSD",1729013851212,0.012,66635.0,66634.0,0.348999]
["bitfinex","BTCUSD",1729013851441,0.012,66635.0,66634.0,0.363999]
["bitfinex","BTCUSD",1729013851637,0.006,66635.0,66634.0,0.363999]
["bitfinex","BTCUSD",1729013852727,0.007,66635.0,66634.0,0.366999]
["bitfinex","BTCUSD",1729013853152,0.001,66635.0,66634.0,0.366999]
["bitfinex","BTCUSD",1729013854079,0.002,66635.0,66634.0,0.372999]
["bitfinex","BTCUSD",1729013857325,0.002,66635.0,66634.0,0.367999]
["bitfinex","BTCUSD",1729013857585,0.002,66635.0,66634.0,0.372999]
["bitfinex","BTCUSD",1729013859300,0.002,66635.0,66634.0,0.357999]
["bitfinex","BTCUSD",1729013859502,0.002,66635.0,66634.0,0.159899]
["bitfinex","BTCUSD",1729013862917,0.002,66635.0,66634.0,0.69491545]
["bitfinex","BTCUSD",1729013863129,0.22515254,66648.0,66647.0,0.150044]
["bitfinex","BTCUSD",1729013863353,0.22515254,66648.0,66647.0,0.42396045]
["bitfinex","BTCUSD",1729013863609,0.22515254,66655.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729013863840,0.22515254,66662.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729013864063,0.22515254,66662.0,66661.0,0.32332845]
["bitfinex","BTCUSD",1729013864290,0.22515254,66669.0,66661.0,0.17331645]
["bitfinex","BTCUSD",1729013864536,0.22515254,66669.0,66668.0,0.149997]
["bitfinex","BTCUSD",1729013864994,0.05,66671.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729013865210,0.20352847,66671.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729013865437,0.15352847,66670.0,66668.0,0.299993]
["bitfinex","BTCUSD",1729013865636,0.15352847,66670.0,66669.0,0.149992]
["bitfinex","BTCUSD",1729013866136,0.15352847,66670.0,66668.0,0.149996]
["bitfinex","BTCUSD",1729013866582,0.150002,66666.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729013866795,0.150002,66666.0,66663.0,0.150006]
["bitfinex","BTCUSD",1729013866796,0.15352847,66666.0,66663.0,0.150006]
["bitfinex","BTCUSD",1729013867292,0.15352847,66666.0,66639.0,0.42372652]
["bitfinex","BTCUSD",1729013867293,0.38665254,66664.0,66639.0,0.42372652]
["bitfinex","BTCUSD",1729013867506,0.38665254,66664.0,66637.0,0.01]
["bitfinex","BTCUSD",1729013867507,0.150026,66655.0,66654.0,0.22515254]
["bitfinex","BTCUSD",1729013867726,0.150026,66655.0,66644.0,0.22515254]
["bitfinex","BTCUSD",1729013867727,0.15352847,66655.0,66645.0,0.300094]
["bitfinex","BTCUSD",1729013867979,0.300073,66651.0,66645.0,0.300094]
["bitfinex","BTCUSD",1729013868179,0.300073,66651.0,66638.0,0.0776]
["bitfinex","BTCUSD",1729013868180,0.150042,66648.0,66638.0,0.0776]
["bitfinex","BTCUSD",1729013868427,0.15004,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729013868639,0.30356847,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729013868901,0.15352847,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729013869136,0.300049,66656.0,66638.0,0.0776]
["bitfinex","BTCUSD",1729013869376,0.22515254,66653.0,66639.0,0.123]
["bitfinex","BTCUSD",1729013869602,0.22515254,66653.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729013869790,0.22515254,66653.0,66644.0,0.300101]
["bitfinex","BTCUSD",1729013869791,0.001,66651.0,66645.0,0.011]
["bitfinex","BTCUSD",1729013870035,0.15352847,66650.0,66645.0,0.011]
["bitfinex","BTCUSD",1729013870310,0.150046,66647.0,66645.0,0.006]
["bitfinex","BTCUSD",1729013870761,0.300084,66648.0,66645.0,0.006]
["bitfinex","BTCUSD",1729013870762,0.30357447,66646.0,66645.0,0.006]
["bitfinex","BTCUSD",1729013870978,0.150051,66644.0,66639.0,0.300123]
["bitfinex","BTCUSD",1729013871192,0.15352847,66646.0,66640.0,0.300116]
["bitfinex","BTCUSD",1729013871429,0.15352847,66646.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729013871430,0.30357547,66646.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729013871666,0.30357547,66646.0,66639.0,0.300123]
["bitfinex","BTCUSD",1729013871667,0.150049,66645.0,66639.0,0.300123]
["bitfinex","BTCUSD",1729013871876,0.300084,66648.0,66634.0,0.300972]
["bitfinex","BTCUSD",1729013871877,0.15352847,66644.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013872399,0.150071,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013872640,0.30359947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013872876,0.34809024,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013873101,0.30359947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013873574,0.34809572,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013873793,0.34809572,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013874237,0.30459947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013874508,0.30959947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013874946,0.30459947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013875404,0.30359947,66635.0,66634.0,0.000826]
["bitfinex","BTCUSD",1729013875684,0.32959947,66635.0,66634.0,0.002826]
["bitfinex","BTCUSD",1729013875905,0.32959947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013875906,0.31559947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013876376,0.31559947,66635.0,66634.0,0.002826]
["bitfinex","BTCUSD",1729013876377,0.32759947,66635.0,66634.0,0.002826]
["bitfinex","BTCUSD",1729013876619,0.32759947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013876620,0.57529947,66635.0,66634.0,0.001826]
["bitfinex","BTCUSD",1729013876847,0.165082,66630.0,66618.0,0.22515254]
["bitfinex","BTCUSD",1729013877066,0.64798078,66630.0,66618.0,0.22515254]
["bitfinex","BTCUSD",1729013877308,0.58123699,66630.0,66618.0,0.22515254]
["bitfinex","BTCUSD",1729013877538,0.64796342,66630.0,66618.0,0.22515254]
["bitfinex","BTCUSD",1729013878426,0.58923699,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013878686,0.59623699,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013878935,0.58123699,66630.0,66629.0,0.000825]
["bitfinex","BTCUSD",1729013879172,0.83436929,66630.0,66629.0,0.000825]
["bitfinex","BTCUSD",1729013879404,0.97361722,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013879632,1.09907757,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013879855,1.10807757,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013880107,0.93493699,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013880320,1.09908613,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013880551,1.21691722,66630.0,66629.0,0.000825]
["bitfinex","BTCUSD",1729013880797,1.22891722,66630.0,66629.0,0.001825]
["bitfinex","BTCUSD",1729013881042,0.1651,66622.0,66610.0,0.22515254]
["bitfinex","BTCUSD",1729013881295,1.09208606,66622.0,66610.0,0.22515254]
["bitfinex","BTCUSD",1729013881518,1.17144616,66622.0,66610.0,0.22515254]
["bitfinex","BTCUSD",1729013882204,1.28249058,66622.0,66610.0,0.22515254]
["bitfinex","BTCUSD",1729013882453,1.29649058,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013882698,1.20818724,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013882937,1.22218724,66622.0,66621.0,0.002825]
["bitfinex","BTCUSD",1729013883377,1.31099285,66622.0,66621.0,0.002825]
["bitfinex","BTCUSD",1729013883615,1.31099285,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013883616,1.0421388,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013883871,0.7567712,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013884074,0.7707712,66622.0,66621.0,0.002825]
["bitfinex","BTCUSD",1729013885032,0.41536007,66622.0,66621.0,0.002825]
["bitfinex","BTCUSD",1729013885507,0.2609712,66622.0,66621.0,0.002825]
["bitfinex","BTCUSD",1729013885741,0.2469712,66622.0,66621.0,0.001825]
["bitfinex","BTCUSD",1729013885982,0.2469712,66622.0,66621.0,0.151927]
["bitfinex","BTCUSD",1729013886222,0.10744273,66622.0,66621.0,0.152927]
["bitfinex","BTCUSD",1729013886454,0.10744273,66622.0,66621.0,0.151927]
["bitfinex","BTCUSD",1729013886455,0.09344273,66622.0,66621.0,0.151927]
["bitfinex","BTCUSD",1729013886714,0.09344273,66622.0,66621.0,0.152927]
["bitfinex","BTCUSD",1729013886715,0.09944273,66622.0,66621.0,0.152927]
["bitfinex","BTCUSD",1729013886954,0.006,66622.0,66621.0,0.151927]
["bitfinex","BTCUSD",1729013887201,0.02,66622.0,66621.0,0.152927]
["bitfinex","BTCUSD",1729013887434,0.02,66622.0,66621.0,0.175927]
["bitfinex","BTCUSD",1729013887674,0.006,66622.0,66621.0,0.174927]
["bitfinex","BTCUSD",1729013887919,0.22515254,66633.0,66621.0,0.024825]
["bitfinex","BTCUSD",1729013888186,0.22515254,66640.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729013888417,0.22515254,66640.0,66639.0,0.43568852]
["bitfinex","BTCUSD",1729013888882,0.22515254,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729013889532,0.07650529,66658.0,66654.0,0.150028]
["bitfinex","BTCUSD",1729013890295,0.07650529,66658.0,66654.0,0.49025452]
["bitfinex","BTCUSD",1729013890514,0.22515254,66669.0,66654.0,0.61825452]
["bitfinex","BTCUSD",1729013891700,0.22515254,66669.0,66654.0,0.61925452]
["bitfinex","BTCUSD",1729013891935,0.002652,66655.0,66654.0,0.63025452]
["bitfinex","BTCUSD",1729013892184,0.002652,66655.0,66654.0,0.62525452]
["bitfinex","BTCUSD",1729013892416,0.002652,66655.0,66654.0,0.376628]
["bitfinex","BTCUSD",1729013892656,0.002652,66655.0,66654.0,0.63925452]
["bitfinex","BTCUSD",1729013896582,0.002652,66655.0,66654.0,0.81299837]
["bitfinex","BTCUSD",1729013896838,0.22515254,66676.0,66675.0,0.43560752]
["bitfinex","BTCUSD",1729013897088,0.22515254,66676.0,66675.0,0.51520752]
["bitfinex","BTCUSD",1729013897562,0.05,66691.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013898043,0.22515254,66694.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013899689,0.37509154,66694.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013899908,0.151602,66688.0,66686.0,0.001]
["bitfinex","BTCUSD",1729013900127,0.00165,66688.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729013900351,0.00165,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1729013900591,0.00165,66688.0,66687.0,0.150954]
["bitfinex","BTCUSD",1729013900823,0.00165,66688.0,66687.0,0.001]
["bitfinex","BTCUSD",1729013901048,0.00165,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013901288,0.00165,66688.0,66687.0,0.003]
["bitfinex","BTCUSD",1729013901509,0.00165,66688.0,66686.0,0.001]
["bitfinex","BTCUSD",1729013901758,0.00165,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013901976,0.00165,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013902243,0.00136839,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013902454,0.00136839,66688.0,66685.0,0.299916]
["bitfinex","BTCUSD",1729013902674,0.00136839,66688.0,66686.0,0.149955]
["bitfinex","BTCUSD",1729013903149,0.00136839,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013903597,0.00236839,66688.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729013903833,0.00236839,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013904770,0.00136839,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013905216,0.00236839,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729013906142,0.00236839,66688.0,66687.0,0.43148247]
["bitfinex","BTCUSD",1729013906146,0.00236839,66688.0,66687.0,0.44148247]
["bitfinex","BTCUSD",1729013906391,0.00136839,66688.0,66687.0,0.51828247]
["bitfinex","BTCUSD",1729013906643,0.00136839,66688.0,66687.0,0.53079003]
["bitfinex","BTCUSD",1729013906862,0.00136839,66688.0,66687.0,0.53179003]
["bitfinex","BTCUSD",1729013906863,0.00236839,66688.0,66687.0,0.53179003]
["bitfinex","BTCUSD",1729013907368,0.00136839,66688.0,66687.0,0.53179003]
["bitfinex","BTCUSD",1729013907607,0.22515254,66700.0,66695.0,0.154936]
["bitfinex","BTCUSD",1729013907857,0.22515254,66700.0,66695.0,0.51756252]
["bitfinex","BTCUSD",1729013908091,0.22515254,66700.0,66695.0,0.55307008]
["bitfinex","BTCUSD",1729013909068,0.22515254,66708.0,66695.0,0.55307008]
["bitfinex","BTCUSD",1729013909316,0.22515254,66708.0,66695.0,0.57707008]
["bitfinex","BTCUSD",1729013909550,0.22515254,66708.0,66695.0,0.56307008]
["bitfinex","BTCUSD",1729013909993,0.22515254,66708.0,66695.0,0.57707008]
["bitfinex","BTCUSD",1729013910451,0.22515254,66708.0,66695.0,0.73059855]
["bitfinex","BTCUSD",1729013910670,0.22515254,66708.0,66695.0,0.73259855]
["bitfinex","BTCUSD",1729013911181,0.22515254,66708.0,66695.0,0.71859855]
["bitfinex","BTCUSD",1729013911453,1e-06,66696.0,66695.0,0.95649855]
["bitfinex","BTCUSD",1729013911680,0.22515254,66708.0,66707.0,0.287909]
["bitfinex","BTCUSD",1729013911933,0.22515254,66708.0,66707.0,0.71604893]
["bitfinex","BTCUSD",1729013912159,0.22515254,66708.0,66707.0,0.70406399]
["bitfinex","BTCUSD",1729013912422,0.001652,66709.0,66708.0,0.287907]
["bitfinex","BTCUSD",1729013912641,0.001652,66709.0,66708.0,0.44143547]
["bitfinex","BTCUSD",1729013912869,0.001652,66709.0,66708.0,0.282907]
["bitfinex","BTCUSD",1729013913089,0.001652,66709.0,66708.0,0.287907]
["bitfinex","BTCUSD",1729013915236,0.001652,66709.0,66708.0,0.299907]
["bitfinex","BTCUSD",1729013915694,0.001652,66709.0,66708.0,0.313907]
["bitfinex","BTCUSD",1729013916135,0.001652,66709.0,66708.0,0.287907]
["bitfinex","BTCUSD",1729013916553,0.001652,66709.0,66708.0,0.53223547]
["bitfinex","BTCUSD",1729013916556,0.001652,66709.0,66708.0,0.53523297]
["bitfinex","BTCUSD",1729013916771,0.001652,66709.0,66708.0,0.53223547]
["bitfinex","BTCUSD",1729013917154,0.001652,66709.0,66708.0,0.51823547]
["bitfinex","BTCUSD",1729013917744,0.001652,66709.0,66708.0,0.53223547]
["bitfinex","BTCUSD",1729013918169,0.001652,66709.0,66708.0,0.359707]
["bitfinex","BTCUSD",1729013918379,0.001652,66709.0,66708.0,0.364707]
["bitfinex","BTCUSD",1729013918596,0.001652,66709.0,66708.0,0.392707]
["bitfinex","BTCUSD",1729013918806,0.001652,66709.0,66708.0,0.378707]
["bitfinex","BTCUSD",1729013919019,0.001652,66709.0,66708.0,0.364707]
["bitfinex","BTCUSD",1729013919231,0.001652,66709.0,66708.0,0.378707]
["bitfinex","BTCUSD",1729013919440,0.001652,66709.0,66708.0,0.392707]
["bitfinex","BTCUSD",1729013921936,0.001652,66709.0,66708.0,0.382707]
["bitfinex","BTCUSD",1729013922148,0.001652,66709.0,66708.0,0.392707]
["bitfinex","BTCUSD",1729013923696,0.001652,66709.0,66708.0,0.382707]
["bitfinex","BTCUSD",1729013923935,0.001652,66709.0,66708.0,0.177907]
["bitfinex","BTCUSD",1729013926916,0.001652,66709.0,66708.0,0.163907]
["bitfinex","BTCUSD",1729013927381,0.001652,66709.0,66708.0,0.166907]
["bitfinex","BTCUSD",1729013927799,0.001652,66709.0,66708.0,0.163907]
["bitfinex","BTCUSD",1729013928014,0.001652,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729013928422,0.002652,66709.0,66708.0,0.154907]
["bitfinex","BTCUSD",1729013928635,0.002652,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729013928840,0.002692,66709.0,66708.0,0.150907]
["bitfinex","BTCUSD",1729013930599,0.002692,66709.0,66708.0,0.54877177]
["bitfinex","BTCUSD",1729013930801,0.002692,66709.0,66708.0,0.52531923]
["bitfinex","BTCUSD",1729013931032,0.002692,66709.0,66708.0,0.53031923]
["bitfinex","BTCUSD",1729013931246,0.002692,66709.0,66708.0,0.6938477]
["bitfinex","BTCUSD",1729013931460,0.001692,66709.0,66708.0,0.6938477]
["bitfinex","BTCUSD",1729013931676,0.001692,66709.0,66708.0,0.6928477]
["bitfinex","BTCUSD",1729013931948,0.002692,66709.0,66708.0,0.6928477]
["bitfinex","BTCUSD",1729013932170,0.002692,66709.0,66708.0,0.7038477]
["bitfinex","BTCUSD",1729013932382,0.002692,66709.0,66708.0,0.7018477]
["bitfinex","BTCUSD",1729013932595,0.002692,66709.0,66708.0,0.78228617]
["bitfinex","BTCUSD",1729013932795,0.002692,66709.0,66708.0,0.79628617]
["bitfinex","BTCUSD",1729013933009,0.001692,66709.0,66708.0,0.78228617]
["bitfinex","BTCUSD",1729013933464,0.001692,66709.0,66708.0,0.79528617]
["bitfinex","BTCUSD",1729013933885,0.001692,66709.0,66708.0,0.78228617]
["bitfinex","BTCUSD",1729013934299,0.001692,66709.0,66708.0,0.78328617]
["bitfinex","BTCUSD",1729013934300,0.004692,66709.0,66708.0,0.78328617]
["bitfinex","BTCUSD",1729013934525,0.004692,66709.0,66708.0,0.78428617]
["bitfinex","BTCUSD",1729013936110,0.004692,66709.0,66708.0,0.8069927]
["bitfinex","BTCUSD",1729013938771,0.004692,66709.0,66708.0,0.8059927]
["bitfinex","BTCUSD",1729013938987,0.004692,66709.0,66708.0,0.8069927]
["bitfinex","BTCUSD",1729013939421,0.001692,66709.0,66708.0,0.8049927]
["bitfinex","BTCUSD",1729013939701,0.015692,66709.0,66708.0,0.8059927]
["bitfinex","BTCUSD",1729013939952,0.015692,66709.0,66708.0,0.5360577]
["bitfinex","BTCUSD",1729013940181,0.001692,66709.0,66708.0,0.249907]
["bitfinex","BTCUSD",1729013940433,0.002692,66709.0,66708.0,0.160907]
["bitfinex","BTCUSD",1729013940669,0.003692,66709.0,66708.0,0.40005954]
["bitfinex","BTCUSD",1729013940935,0.003692,66709.0,66708.0,0.58873547]
["bitfinex","BTCUSD",1729013941157,0.003692,66709.0,66708.0,0.57473547]
["bitfinex","BTCUSD",1729013941158,0.002692,66709.0,66708.0,0.57473547]
["bitfinex","BTCUSD",1729013941389,0.00165,66711.0,66710.0,0.164902]
["bitfinex","BTCUSD",1729013941615,0.00165,66711.0,66710.0,0.58058117]
["bitfinex","BTCUSD",1729013941844,0.00165,66711.0,66710.0,0.70358117]
["bitfinex","BTCUSD",1729013942320,0.00165,66711.0,66710.0,0.71275333]
["bitfinex","BTCUSD",1729013943035,0.00031614,66724.0,66710.0,0.71275333]
["bitfinex","BTCUSD",1729013943036,0.00031614,66724.0,66721.0,0.5400277]
["bitfinex","BTCUSD",1729013943269,0.00031614,66724.0,66721.0,0.78225617]
["bitfinex","BTCUSD",1729013944178,0.00031614,66724.0,66721.0,0.79425617]
["bitfinex","BTCUSD",1729013944398,0.002652,66722.0,66721.0,0.79425617]
["bitfinex","BTCUSD",1729013944860,0.003652,66722.0,66721.0,0.80825617]
["bitfinex","BTCUSD",1729013945960,0.003652,66722.0,66721.0,0.83113267]
["bitfinex","BTCUSD",1729013946478,0.003652,66722.0,66721.0,0.83313267]
["bitfinex","BTCUSD",1729013946941,1e-06,66722.0,66721.0,0.83313267]
["bitfinex","BTCUSD",1729013947609,1e-06,66722.0,66721.0,0.83113267]
["bitfinex","BTCUSD",1729013947839,0.001651,66722.0,66721.0,0.83113267]
["bitfinex","BTCUSD",1729013949015,0.001651,66722.0,66721.0,0.80825617]
["bitfinex","BTCUSD",1729013949254,0.001651,66722.0,66721.0,0.275877]
["bitfinex","BTCUSD",1729013949486,0.001651,66722.0,66721.0,0.5380277]
["bitfinex","BTCUSD",1729013951160,0.001651,66722.0,66721.0,0.275877]
["bitfinex","BTCUSD",1729013953070,0.001651,66722.0,66721.0,0.27887422]
["bitfinex","BTCUSD",1729013953939,0.001651,66722.0,66721.0,0.43948366]
["bitfinex","BTCUSD",1729013954178,0.00165,66722.0,66721.0,0.42248644]
["bitfinex","BTCUSD",1729013954396,0.00165,66722.0,66721.0,0.44048644]
["bitfinex","BTCUSD",1729013954852,0.00165,66722.0,66721.0,0.71521491]
["bitfinex","BTCUSD",1729013956763,0.00165,66722.0,66721.0,0.295877]
["bitfinex","BTCUSD",1729013957011,0.00165,66722.0,66721.0,0.267877]
["bitfinex","BTCUSD",1729013958164,0.00165,66722.0,66721.0,0.44940547]
["bitfinex","BTCUSD",1729013958436,0.00165,66722.0,66721.0,0.45940547]
["bitfinex","BTCUSD",1729013959419,0.00165,66722.0,66721.0,0.46023047]
["bitfinex","BTCUSD",1729013959895,0.00165,66722.0,66721.0,0.63043047]
["bitfinex","BTCUSD",1729013960119,1.4e-07,66724.0,66723.0,0.289873]
["bitfinex","BTCUSD",1729013960365,1.4e-07,66724.0,66723.0,0.44340147]
["bitfinex","BTCUSD",1729013961074,1.4e-07,66724.0,66723.0,0.44140147]
["bitfinex","BTCUSD",1729013961293,1.4e-07,66724.0,66723.0,0.44772797]
["bitfinex","BTCUSD",1729013961743,1.4e-07,66724.0,66723.0,0.44872797]
["bitfinex","BTCUSD",1729013962453,1.4e-07,66724.0,66723.0,0.62133741]
["bitfinex","BTCUSD",1729013962904,1.4e-07,66724.0,66723.0,0.62233741]
["bitfinex","BTCUSD",1729013963185,1.4e-07,66724.0,66723.0,0.44972797]
["bitfinex","BTCUSD",1729013963458,0.0778,66750.0,66723.0,0.44972797]
["bitfinex","BTCUSD",1729013963459,0.0778,66757.0,66739.0,0.1232]
["bitfinex","BTCUSD",1729013963690,0.1566,66760.0,66739.0,0.371037]
["bitfinex","BTCUSD",1729013963924,0.1566,66760.0,66742.0,0.25483]
["bitfinex","BTCUSD",1729013964387,0.1566,66760.0,66742.0,0.45043944]
["bitfinex","BTCUSD",1729013965548,0.1566,66760.0,66742.0,0.61796791]
["bitfinex","BTCUSD",1729013966491,0.001652,66763.0,66758.0,0.249794]
["bitfinex","BTCUSD",1729013966492,0.22565254,66759.0,66758.0,0.249794]
["bitfinex","BTCUSD",1729013966712,0.22565254,66759.0,66758.0,0.74854135]
["bitfinex","BTCUSD",1729013966940,0.22565254,66759.0,66758.0,0.58093191]
["bitfinex","BTCUSD",1729013967171,0.0005,66759.0,66758.0,0.58093191]
["bitfinex","BTCUSD",1729013967417,0.0005,66759.0,66758.0,0.77654135]
["bitfinex","BTCUSD",1729013967879,0.0005,66759.0,66758.0,0.61793191]
["bitfinex","BTCUSD",1729013968189,0.0005,66759.0,66758.0,0.249794]
["bitfinex","BTCUSD",1729013968440,0.0005,66759.0,66758.0,0.32240344]
["bitfinex","BTCUSD",1729013968686,0.0005,66759.0,66758.0,0.43640344]
["bitfinex","BTCUSD",1729013968901,0.0005,66759.0,66758.0,0.61793191]
["bitfinex","BTCUSD",1729013969343,0.0005,66759.0,66758.0,0.81354135]
["bitfinex","BTCUSD",1729013969581,0.0005,66759.0,66758.0,0.81378165]
["bitfinex","BTCUSD",1729013970046,0.0005,66759.0,66758.0,0.82331766]
["bitfinex","BTCUSD",1729013970271,0.0005,66759.0,66758.0,0.81331766]
["bitfinex","BTCUSD",1729013970736,0.0005,66759.0,66758.0,0.81131766]
["bitfinex","BTCUSD",1729013970969,0.0005,66759.0,66758.0,0.80931766]
["bitfinex","BTCUSD",1729013971431,0.0005,66759.0,66758.0,0.82331766]
["bitfinex","BTCUSD",1729013972509,0.0005,66759.0,66758.0,0.83931766]
["bitfinex","BTCUSD",1729013972510,0.001325,66759.0,66758.0,0.83931766]
["bitfinex","BTCUSD",1729013972729,0.001325,66759.0,66758.0,0.66470822]
["bitfinex","BTCUSD",1729013973932,0.001325,66759.0,66758.0,0.83931766]
["bitfinex","BTCUSD",1729013976346,0.001325,66759.0,66758.0,0.49209878]
["bitfinex","BTCUSD",1729013976575,0.001325,66759.0,66758.0,0.49185848]
["bitfinex","BTCUSD",1729013976798,0.001325,66759.0,66758.0,0.66646792]
["bitfinex","BTCUSD",1729013977274,0.001325,66759.0,66758.0,0.68408992]
["bitfinex","BTCUSD",1729013979138,0.001652,66763.0,66762.0,0.166785]
["bitfinex","BTCUSD",1729013979362,0.001652,66763.0,66762.0,0.61592291]
["bitfinex","BTCUSD",1729013979580,0.001652,66763.0,66762.0,0.61392291]
["bitfinex","BTCUSD",1729013980053,0.001652,66763.0,66762.0,0.60392291]
["bitfinex","BTCUSD",1729013980282,0.001652,66763.0,66762.0,0.62692291]
["bitfinex","BTCUSD",1729013980883,0.001652,66763.0,66762.0,0.64092291]
["bitfinex","BTCUSD",1729013981536,0.001652,66763.0,66762.0,0.46831347]
["bitfinex","BTCUSD",1729013982355,0.001652,66763.0,66762.0,0.45531347]
["bitfinex","BTCUSD",1729013982744,0.001652,66763.0,66762.0,0.46831347]
["bitfinex","BTCUSD",1729013983145,0.001652,66763.0,66762.0,0.45531347]
["bitfinex","BTCUSD",1729013983524,0.001652,66763.0,66762.0,0.46931347]
["bitfinex","BTCUSD",1729013983785,0.001652,66763.0,66762.0,0.45531347]
["bitfinex","BTCUSD",1729013983989,0.001652,66763.0,66762.0,0.46931347]
["bitfinex","BTCUSD",1729013984423,0.001652,66763.0,66762.0,0.45531347]
["bitfinex","BTCUSD",1729013984920,0.001652,66763.0,66762.0,0.46931347]
["bitfinex","BTCUSD",1729013985809,0.001652,66763.0,66762.0,0.47331329]
["bitfinex","BTCUSD",1729013986044,0.001692,66763.0,66762.0,0.47731311]
["bitfinex","BTCUSD",1729013986699,0.001692,66763.0,66762.0,0.47935259]
["bitfinex","BTCUSD",1729013986916,0.001692,66763.0,66762.0,0.46931347]
["bitfinex","BTCUSD",1729013990031,0.001692,66763.0,66762.0,0.33631347]
["bitfinex","BTCUSD",1729013991194,0.001692,66763.0,66762.0,0.32231347]
["bitfinex","BTCUSD",1729013991440,0.001692,66763.0,66762.0,0.42231347]
["bitfinex","BTCUSD",1729013992129,0.001692,66763.0,66762.0,0.47131347]
["bitfinex","BTCUSD",1729013992362,0.001692,66763.0,66762.0,0.55441347]
["bitfinex","BTCUSD",1729013992579,0.001692,66763.0,66762.0,0.54041347]
["bitfinex","BTCUSD",1729013992803,0.001692,66763.0,66762.0,0.55441347]
["bitfinex","BTCUSD",1729013993232,0.001692,66763.0,66762.0,0.54041347]
["bitfinex","BTCUSD",1729013993666,0.001692,66763.0,66762.0,0.55073021]
["bitfinex","BTCUSD",1729013994131,0.001692,66763.0,66762.0,0.53473021]
["bitfinex","BTCUSD",1729013994367,0.001692,66763.0,66762.0,0.52441347]
["bitfinex","BTCUSD",1729013994581,0.001692,66763.0,66762.0,0.53841347]
["bitfinex","BTCUSD",1729013994796,0.001692,66763.0,66762.0,0.52441347]
["bitfinex","BTCUSD",1729013995251,0.001692,66763.0,66762.0,0.53941347]
["bitfinex","BTCUSD",1729013995693,0.001692,66763.0,66762.0,0.52541347]
["bitfinex","BTCUSD",1729013995914,0.002692,66763.0,66762.0,0.52641347]
["bitfinex","BTCUSD",1729013996131,0.002692,66763.0,66762.0,0.52841347]
["bitfinex","BTCUSD",1729013997969,0.002692,66763.0,66762.0,0.52641347]
["bitfinex","BTCUSD",1729013998869,0.002692,66763.0,66762.0,0.52841347]
["bitfinex","BTCUSD",1729013999076,0.002692,66763.0,66762.0,0.52641347]
["bitfinex","BTCUSD",1729013999501,0.002692,66763.0,66762.0,0.52841347]
["bitfinex","BTCUSD",1729013999714,0.002692,66763.0,66762.0,0.52641347]
["bitfinex","BTCUSD",1729014000778,0.002692,66763.0,66762.0,0.44331347]
["bitfinex","BTCUSD",1729014001000,0.002692,66763.0,66762.0,0.42031347]
["bitfinex","BTCUSD",1729014001235,0.002692,66763.0,66762.0,0.44331347]
["bitfinex","BTCUSD",1729014001913,0.001692,66763.0,66762.0,0.44131347]
["bitfinex","BTCUSD",1729014002379,0.0176218,66770.0,66769.0,0.17777]
["bitfinex","BTCUSD",1729014002620,0.0176218,66770.0,66769.0,0.60390791]
["bitfinex","BTCUSD",1729014004027,0.001652,66776.0,66775.0,0.287756]
["bitfinex","BTCUSD",1729014004231,0.001652,66776.0,66775.0,0.78650335]
["bitfinex","BTCUSD",1729014004688,0.001652,66776.0,66775.0,0.78850335]
["bitfinex","BTCUSD",1729014004914,0.001652,66776.0,66775.0,0.79820729]
["bitfinex","BTCUSD",1729014005151,0.0005,66799.0,66778.0,0.287749]
["bitfinex","BTCUSD",1729014005403,0.22515254,66787.0,66778.0,0.45098141]
["bitfinex","BTCUSD",1729014005631,0.22515254,66787.0,66778.0,0.79620029]
["bitfinex","BTCUSD",1729014006519,0.0015,66779.0,66778.0,0.79820029]
["bitfinex","BTCUSD",1729014006980,0.0025,66779.0,66778.0,0.79920029]
["bitfinex","BTCUSD",1729014007185,0.0025,66779.0,66778.0,0.80120029]
["bitfinex","BTCUSD",1729014007403,0.0025,66779.0,66778.0,0.79920029]
["bitfinex","BTCUSD",1729014008294,0.0025,66779.0,66778.0,0.80120029]
["bitfinex","BTCUSD",1729014008516,0.0025,66779.0,66778.0,0.79920029]
["bitfinex","BTCUSD",1729014008957,0.0025,66779.0,66778.0,0.80120029]
["bitfinex","BTCUSD",1729014009183,0.003326,66779.0,66778.0,0.80120029]
["bitfinex","BTCUSD",1729014009423,0.003326,66779.0,66778.0,0.79120029]
["bitfinex","BTCUSD",1729014009650,0.003326,66779.0,66778.0,0.79920029]
["bitfinex","BTCUSD",1729014009881,0.003326,66779.0,66778.0,0.78920029]
["bitfinex","BTCUSD",1729014010107,0.003326,66779.0,66778.0,0.79920029]
["bitfinex","BTCUSD",1729014010811,0.003326,66779.0,66778.0,0.62659085]
["bitfinex","BTCUSD",1729014011040,0.003326,66779.0,66778.0,0.61188691]
["bitfinex","BTCUSD",1729014011255,0.003326,66779.0,66778.0,0.78879509]
["bitfinex","BTCUSD",1729014011701,0.003326,66779.0,66778.0,0.60688691]
["bitfinex","BTCUSD",1729014011929,0.003326,66779.0,66778.0,0.77949635]
["bitfinex","BTCUSD",1729014012370,0.003326,66779.0,66778.0,0.78839407]
["bitfinex","BTCUSD",1729014012589,0.002326,66779.0,66778.0,0.78739407]
["bitfinex","BTCUSD",1729014012818,0.001326,66779.0,66778.0,0.78539407]
["bitfinex","BTCUSD",1729014013051,0.003326,66779.0,66778.0,0.81239407]
["bitfinex","BTCUSD",1729014013285,0.003326,66779.0,66778.0,0.80349635]
["bitfinex","BTCUSD",1729014013960,0.003326,66779.0,66778.0,0.63088691]
["bitfinex","BTCUSD",1729014014879,0.003326,66779.0,66778.0,0.80349635]
["bitfinex","BTCUSD",1729014016239,0.003326,66779.0,66778.0,0.63088691]
["bitfinex","BTCUSD",1729014016691,0.003326,66779.0,66778.0,0.80349635]
["bitfinex","BTCUSD",1729014017137,0.003326,66779.0,66778.0,0.63088691]
["bitfinex","BTCUSD",1729014017372,0.003326,66779.0,66778.0,0.63939711]
["bitfinex","BTCUSD",1729014017601,0.003326,66779.0,66778.0,0.63088691]
["bitfinex","BTCUSD",1729014017838,0.003326,66779.0,66778.0,0.176749]
["bitfinex","BTCUSD",1729014018312,0.003326,66779.0,66778.0,0.68249635]
["bitfinex","BTCUSD",1729014018552,0.003326,66779.0,66778.0,0.72727644]
["bitfinex","BTCUSD",1729014018796,0.30495254,66794.0,66790.0,0.154723]
["bitfinex","BTCUSD",1729014018797,0.22515254,66794.0,66790.0,0.154723]
["bitfinex","BTCUSD",1729014019022,0.22515254,66794.0,66790.0,0.483855]
["bitfinex","BTCUSD",1729014019235,0.0005,66799.0,66790.0,0.77647035]
["bitfinex","BTCUSD",1729014019473,0.0005,66799.0,66798.0,0.62292388]
["bitfinex","BTCUSD",1729014019740,0.0005,66799.0,66798.0,0.61235311]
["bitfinex","BTCUSD",1729014019956,0.0005,66799.0,66798.0,0.61384291]
["bitfinex","BTCUSD",1729014020792,0.0005,66799.0,66798.0,0.62235311]
["bitfinex","BTCUSD",1729014021029,0.0005,66799.0,66798.0,0.78645235]
["bitfinex","BTCUSD",1729014021252,0.0005,66799.0,66798.0,0.79496255]
["bitfinex","BTCUSD",1729014021471,0.0005,66799.0,66798.0,0.80696255]
["bitfinex","BTCUSD",1729014021689,0.0005,66799.0,66798.0,0.63435311]
["bitfinex","BTCUSD",1729014021923,0.0005,66799.0,66798.0,0.64835311]
["bitfinex","BTCUSD",1729014022165,0.0005,66799.0,66798.0,0.62984291]
["bitfinex","BTCUSD",1729014023116,0.0005,66799.0,66798.0,0.63984291]
["bitfinex","BTCUSD",1729014023363,0.0005,66799.0,66798.0,0.62984291]
["bitfinex","BTCUSD",1729014024487,0.0005,66799.0,66798.0,0.80245235]
["bitfinex","BTCUSD",1729014025460,0.0005,66799.0,66798.0,0.63984291]
["bitfinex","BTCUSD",1729014027792,0.0005,66799.0,66798.0,0.62984291]
["bitfinex","BTCUSD",1729014028956,0.0005,66799.0,66798.0,0.62484291]
["bitfinex","BTCUSD",1729014029655,0.0005,66799.0,66798.0,0.63083391]
["bitfinex","BTCUSD",1729014029945,0.0005,66799.0,66798.0,0.45430544]
["bitfinex","BTCUSD",1729014030179,0.0005,66799.0,66798.0,0.175705]
["bitfinex","BTCUSD",1729014031285,0.0005,66799.0,66798.0,0.275705]
["bitfinex","BTCUSD",1729014031967,0.0005,66799.0,66798.0,0.27844725]
["bitfinex","BTCUSD",1729014033749,0.001326,66799.0,66798.0,0.27844725]
["bitfinex","BTCUSD",1729014034433,0.001326,66799.0,66798.0,0.43197572]
["bitfinex","BTCUSD",1729014034668,0.001326,66799.0,66798.0,0.45497572]
["bitfinex","BTCUSD",1729014036301,0.001326,66799.0,66798.0,0.63758516]
["bitfinex","BTCUSD",1729014036957,0.001326,66799.0,66798.0,0.62558516]
["bitfinex","BTCUSD",1729014037175,0.001326,66799.0,66798.0,0.61158516]
["bitfinex","BTCUSD",1729014037403,0.001326,66799.0,66798.0,0.61258516]
["bitfinex","BTCUSD",1729014037631,0.001326,66799.0,66798.0,0.61358516]
["bitfinex","BTCUSD",1729014039194,0.0005,66819.0,66806.0,0.01]
["bitfinex","BTCUSD",1729014039432,0.0005,66819.0,66800.0,0.125]
["bitfinex","BTCUSD",1729014039433,0.0005,66819.0,66818.0,0.61787888]
["bitfinex","BTCUSD",1729014039889,0.000825,66826.0,66818.0,0.61787888]
["bitfinex","BTCUSD",1729014039890,0.000825,66826.0,66825.0,0.45525344]
["bitfinex","BTCUSD",1729014040361,0.22515254,66835.0,66826.0,0.01]
["bitfinex","BTCUSD",1729014040612,0.22515254,66835.0,66825.0,0.45168448]
["bitfinex","BTCUSD",1729014040613,0.0176218,66836.0,66835.0,0.61784088]
["bitfinex","BTCUSD",1729014040836,0.0176218,66836.0,66835.0,0.44523144]
["bitfinex","BTCUSD",1729014041282,0.14410034,66843.0,66842.0,0.42221544]
["bitfinex","BTCUSD",1729014041815,0.22515254,66850.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729014042041,0.0879,66853.0,66845.0,0.32220844]
["bitfinex","BTCUSD",1729014042272,0.0879,66853.0,66845.0,0.42220844]
["bitfinex","BTCUSD",1729014042512,0.0879,66853.0,66845.0,0.42466839]
["bitfinex","BTCUSD",1729014043415,0.0879,66853.0,66845.0,0.43266839]
["bitfinex","BTCUSD",1729014043641,0.005826,66866.0,66845.0,0.43266839]
["bitfinex","BTCUSD",1729014043642,0.005,66856.0,66845.0,0.43266839]
["bitfinex","BTCUSD",1729014043856,0.0824,66861.0,66845.0,0.43266839]
["bitfinex","BTCUSD",1729014043857,0.0055,66859.0,66845.0,0.58619686]
["bitfinex","BTCUSD",1729014044530,0.0055,66859.0,66851.0,0.249586]
["bitfinex","BTCUSD",1729014044531,0.0005,66859.0,66851.0,0.249586]
["bitfinex","BTCUSD",1729014044749,0.0005,66859.0,66851.0,0.42611447]
["bitfinex","BTCUSD",1729014044977,0.0005,66859.0,66851.0,0.42854345]
["bitfinex","BTCUSD",1729014045959,0.0005,66859.0,66851.0,0.77376233]
["bitfinex","BTCUSD",1729014046402,0.000916,66852.0,66851.0,0.78576233]
["bitfinex","BTCUSD",1729014046856,0.000916,66852.0,66851.0,0.79576233]
["bitfinex","BTCUSD",1729014047093,0.000826,66866.0,66858.0,0.46821888]
["bitfinex","BTCUSD",1729014047344,1e-06,66866.0,66865.0,0.62777388]
["bitfinex","BTCUSD",1729014047577,0.22515254,66872.0,66871.0,0.272541]
["bitfinex","BTCUSD",1729014047787,0.22565254,66879.0,66871.0,0.272541]
["bitfinex","BTCUSD",1729014047788,0.0005,66879.0,66878.0,0.249526]
["bitfinex","BTCUSD",1729014048309,0.0005,66879.0,66878.0,0.25189459]
["bitfinex","BTCUSD",1729014049200,0.0005,66879.0,66878.0,0.25989459]
["bitfinex","BTCUSD",1729014050825,0.0005,66879.0,66878.0,0.25189459]
["bitfinex","BTCUSD",1729014051308,0.0005,66879.0,66878.0,0.25689459]
["bitfinex","BTCUSD",1729014051793,0.17810944,66879.0,66878.0,0.00736859]
["bitfinex","BTCUSD",1729014051993,0.0055,66879.0,66878.0,0.15189459]
["bitfinex","BTCUSD",1729014052651,0.0055,66879.0,66878.0,0.00436859]
["bitfinex","BTCUSD",1729014053578,0.0055,66879.0,66878.0,0.15789459]
["bitfinex","BTCUSD",1729014054045,0.0055,66879.0,66878.0,0.15589459]
["bitfinex","BTCUSD",1729014054515,0.0055,66879.0,66878.0,0.00236859]
["bitfinex","BTCUSD",1729014054743,0.0055,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729014054987,0.0055,66879.0,66878.0,0.15171389]
["bitfinex","BTCUSD",1729014056108,0.0055,66879.0,66878.0,0.00218789]
["bitfinex","BTCUSD",1729014056305,0.0055,66879.0,66878.0,0.15171389]
["bitfinex","BTCUSD",1729014057914,0.0005,66879.0,66878.0,0.42711388]
["bitfinex","BTCUSD",1729014058153,0.0005,66879.0,66878.0,0.42532333]
["bitfinex","BTCUSD",1729014058617,0.0005,66879.0,66878.0,0.43032333]
["bitfinex","BTCUSD",1729014058853,0.001325,66879.0,66878.0,0.43032333]
["bitfinex","BTCUSD",1729014059092,0.001325,66879.0,66878.0,1.00861378]
["bitfinex","BTCUSD",1729014059329,0.001325,66879.0,66878.0,0.78346124]
["bitfinex","BTCUSD",1729014059803,0.00026652,66887.0,66886.0,0.01]
["bitfinex","BTCUSD",1729014060040,0.00026652,66887.0,66886.0,0.60864591]
["bitfinex","BTCUSD",1729014060282,0.00026652,66887.0,66886.0,0.61082502]
["bitfinex","BTCUSD",1729014060521,0.22565254,66899.0,66898.0,0.42209044]
["bitfinex","BTCUSD",1729014061052,0.22565254,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729014061281,0.0005,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729014061984,0.0005,66899.0,66898.0,0.25862297]
["bitfinex","BTCUSD",1729014062221,0.0005,66899.0,66898.0,0.41115144]
["bitfinex","BTCUSD",1729014062700,0.0005,66899.0,66898.0,0.25762297]
["bitfinex","BTCUSD",1729014063159,0.0005,66899.0,66898.0,0.255481]
["bitfinex","BTCUSD",1729014063386,0.0005,66899.0,66898.0,0.249481]
["bitfinex","BTCUSD",1729014063851,0.0005,66899.0,66898.0,0.259481]
["bitfinex","BTCUSD",1729014064083,0.0005,66899.0,66898.0,0.253481]
["bitfinex","BTCUSD",1729014064311,0.0005,66899.0,66898.0,0.40300947]
["bitfinex","BTCUSD",1729014064537,0.0005,66899.0,66898.0,0.41100947]
["bitfinex","BTCUSD",1729014064759,0.0005,66899.0,66898.0,0.41008876]
["bitfinex","BTCUSD",1729014065002,0.0005,66899.0,66898.0,0.40508876]
["bitfinex","BTCUSD",1729014065231,0.0005,66899.0,66898.0,0.41508876]
["bitfinex","BTCUSD",1729014065454,0.0005,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014067069,0.0005,66899.0,66898.0,0.6196982]
["bitfinex","BTCUSD",1729014067297,0.0005,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014067537,0.0005,66899.0,66898.0,0.6196982]
["bitfinex","BTCUSD",1729014067770,0.0005,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014068722,0.0005,66899.0,66898.0,0.92025074]
["bitfinex","BTCUSD",1729014068950,0.0005,66899.0,66898.0,0.6950982]
["bitfinex","BTCUSD",1729014069170,0.0005,66899.0,66898.0,0.52248876]
["bitfinex","BTCUSD",1729014069424,0.0005,66899.0,66898.0,0.6950982]
["bitfinex","BTCUSD",1729014070395,0.0005,66899.0,66898.0,0.52248876]
["bitfinex","BTCUSD",1729014070624,0.0005,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014070868,0.01438328,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014071116,0.01438342,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014071338,0.0143829,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014071782,0.0143829,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014072022,0.0152079,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014074635,0.03746311,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014075391,0.03746331,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014075615,0.0152079,66899.0,66898.0,0.84485074]
["bitfinex","BTCUSD",1729014075858,0.0152079,66899.0,66898.0,0.44708876]
["bitfinex","BTCUSD",1729014077251,0.03747479,66899.0,66898.0,0.42408876]
["bitfinex","BTCUSD",1729014077476,0.03747479,66899.0,66898.0,0.27056029]
["bitfinex","BTCUSD",1729014077987,0.03747479,66899.0,66898.0,0.268481]
["bitfinex","BTCUSD",1729014078449,0.03751796,66899.0,66898.0,0.64716201]
["bitfinex","BTCUSD",1729014078689,0.03751796,66899.0,66898.0,0.59422883]
["bitfinex","BTCUSD",1729014078917,3.7e-07,66899.0,66898.0,0.85976805]
["bitfinex","BTCUSD",1729014079159,3.7e-07,66899.0,66898.0,0.63995368]
["bitfinex","BTCUSD",1729014079397,0.0176218,66903.0,66899.0,0.282479]
["bitfinex","BTCUSD",1729014079623,0.0176218,66903.0,66899.0,0.43600747]
["bitfinex","BTCUSD",1729014079842,6.79871302,66900.0,66899.0,0.43800747]
["bitfinex","BTCUSD",1729014080074,5.62263954,66900.0,66899.0,0.74580852]
["bitfinex","BTCUSD",1729014080352,4.79493968,66900.0,66899.0,1.2953183]
["bitfinex","BTCUSD",1729014080596,4.46710499,66900.0,66899.0,1.07016576]
["bitfinex","BTCUSD",1729014081038,4.46710499,66900.0,66899.0,1.09716576]
["bitfinex","BTCUSD",1729014081265,3.34914633,66900.0,66899.0,1.3083183]
["bitfinex","BTCUSD",1729014081503,0.001326,66919.0,66899.0,1.3083183]
["bitfinex","BTCUSD",1729014081504,0.22647854,66919.0,66918.0,0.282436]
["bitfinex","BTCUSD",1729014081748,0.22647854,66919.0,66918.0,0.78118335]
["bitfinex","BTCUSD",1729014082015,0.22647854,66919.0,66918.0,0.7832224]
["bitfinex","BTCUSD",1729014082016,0.001326,66919.0,66918.0,0.7832224]
["bitfinex","BTCUSD",1729014082717,0.001326,66919.0,66918.0,0.61061296]
["bitfinex","BTCUSD",1729014082941,0.001326,66919.0,66918.0,0.7832224]
["bitfinex","BTCUSD",1729014083384,0.001326,66919.0,66918.0,0.7972224]
["bitfinex","BTCUSD",1729014083837,0.001326,66919.0,66918.0,0.8112224]
["bitfinex","BTCUSD",1729014084756,0.001326,66919.0,66918.0,0.83399634]
["bitfinex","BTCUSD",1729014086119,0.00026655,66922.0,66921.0,0.45503844]
["bitfinex","BTCUSD",1729014086363,0.00026655,66922.0,66921.0,0.60856691]
["bitfinex","BTCUSD",1729014086601,0.00026655,66922.0,66921.0,0.6106152]
["bitfinex","BTCUSD",1729014087068,0.00026655,66922.0,66921.0,0.61285721]
["bitfinex","BTCUSD",1729014087302,0.00026655,66922.0,66921.0,0.6106152]
["bitfinex","BTCUSD",1729014087519,0.00026655,66922.0,66921.0,0.6246152]
["bitfinex","BTCUSD",1729014088034,0.00026655,66922.0,66921.0,0.62685721]
["bitfinex","BTCUSD",1729014088772,0.00026655,66922.0,66921.0,0.6386152]
["bitfinex","BTCUSD",1729014089457,0.00026655,66922.0,66921.0,0.64085711]
["bitfinex","BTCUSD",1729014089889,0.00026655,66922.0,66921.0,0.6984052]
["bitfinex","BTCUSD",1729014091087,0.00026655,66922.0,66921.0,0.5056152]
["bitfinex","BTCUSD",1729014091088,0.10819239,66922.0,66921.0,0.5056152]
["bitfinex","BTCUSD",1729014091317,0.10819239,66922.0,66921.0,0.17947729]
["bitfinex","BTCUSD",1729014091561,0.13047861,66922.0,66921.0,0.17947729]
["bitfinex","BTCUSD",1729014092040,0.14440805,66922.0,66921.0,0.17947729]
["bitfinex","BTCUSD",1729014092288,0.14440988,66922.0,66921.0,0.16547729]
["bitfinex","BTCUSD",1729014092530,0.14440984,66922.0,66921.0,0.16547729]
["bitfinex","BTCUSD",1729014092787,0.14440984,66922.0,66921.0,0.15147729]
["bitfinex","BTCUSD",1729014093241,0.10819239,66922.0,66921.0,0.30500576]
["bitfinex","BTCUSD",1729014093483,0.10819239,66922.0,66921.0,0.30900576]
["bitfinex","BTCUSD",1729014093947,0.10819239,66922.0,66921.0,0.31300576]
["bitfinex","BTCUSD",1729014094175,0.10819239,66922.0,66921.0,0.33200576]
["bitfinex","BTCUSD",1729014094424,0.10819239,66922.0,66921.0,0.43200576]
["bitfinex","BTCUSD",1729014094639,0.09426655,66922.0,66921.0,0.44600576]
["bitfinex","BTCUSD",1729014094860,0.09426655,66922.0,66921.0,0.44200576]
["bitfinex","BTCUSD",1729014095081,0.09426655,66922.0,66921.0,0.45300576]
["bitfinex","BTCUSD",1729014095300,0.10820042,66922.0,66921.0,0.45300576]
["bitfinex","BTCUSD",1729014095519,0.09426655,66922.0,66921.0,0.45300576]
["bitfinex","BTCUSD",1729014095812,0.09509055,66922.0,66921.0,0.44200576]
["bitfinex","BTCUSD",1729014096071,0.09509055,66922.0,66921.0,0.45600576]
["bitfinex","BTCUSD",1729014100231,0.09509055,66922.0,66921.0,0.43300576]
["bitfinex","BTCUSD",1729014103268,0.09509055,66922.0,66921.0,0.45600576]
["bitfinex","BTCUSD",1729014106811,0.09509055,66922.0,66921.0,0.43300576]
["bitfinex","BTCUSD",1729014107573,0.09513055,66922.0,66921.0,0.43300576]
["bitfinex","BTCUSD",1729014108239,0.09513055,66922.0,66921.0,0.6581583]
["bitfinex","BTCUSD",1729014108458,0.09513055,66922.0,66921.0,0.45600576]
["bitfinex","BTCUSD",1729014109849,0.09513055,66922.0,66921.0,0.6811583]
["bitfinex","BTCUSD",1729014110128,0.0905,66931.0,66930.0,0.159409]
["bitfinex","BTCUSD",1729014110363,0.0005,66939.0,66930.0,0.159409]
["bitfinex","BTCUSD",1729014110364,0.091,66939.0,66938.0,0.249391]
["bitfinex","BTCUSD",1729014110596,0.091,66939.0,66938.0,0.57552891]
["bitfinex","BTCUSD",1729014111061,0.091,66939.0,66938.0,0.57755289]
["bitfinex","BTCUSD",1729014111290,0.091,66939.0,66938.0,0.60055289]
["bitfinex","BTCUSD",1729014111801,9e-05,66943.0,66938.0,0.60055289]
["bitfinex","BTCUSD",1729014111802,1e-06,66943.0,66939.0,0.123]
["bitfinex","BTCUSD",1729014112029,1e-06,66943.0,66942.0,0.60852091]
["bitfinex","BTCUSD",1729014112266,1e-06,66943.0,66942.0,0.42591147]
["bitfinex","BTCUSD",1729014112958,1e-06,66943.0,66942.0,0.59852091]
["bitfinex","BTCUSD",1729014113689,1e-06,66943.0,66942.0,0.263383]
["bitfinex","BTCUSD",1729014114211,1e-06,66943.0,66942.0,0.262383]
["bitfinex","BTCUSD",1729014114432,1e-06,66943.0,66942.0,0.276383]
["bitfinex","BTCUSD",1729014114658,1e-06,66943.0,66942.0,0.41989892]
["bitfinex","BTCUSD",1729014114903,1e-06,66943.0,66942.0,0.41691147]
["bitfinex","BTCUSD",1729014115124,1e-06,66943.0,66942.0,0.42991147]
["bitfinex","BTCUSD",1729014115616,0.0799,66949.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729014115860,0.0799,66949.0,66948.0,0.249369]
["bitfinex","BTCUSD",1729014116980,0.0799,66949.0,66948.0,0.258369]
["bitfinex","BTCUSD",1729014117195,0.0799,66949.0,66948.0,0.265369]
["bitfinex","BTCUSD",1729014118171,0.0905,66951.0,66949.0,0.1]
["bitfinex","BTCUSD",1729014118380,0.0905,66951.0,66950.0,0.249365]
["bitfinex","BTCUSD",1729014119553,0.0905,66951.0,66950.0,0.256365]
["bitfinex","BTCUSD",1729014120027,0.0905,66951.0,66950.0,0.40989347]
["bitfinex","BTCUSD",1729014120252,0.17288937,66963.0,66950.0,0.40989347]
["bitfinex","BTCUSD",1729014120253,0.005,66960.0,66958.0,0.249347]
["bitfinex","BTCUSD",1729014120521,0.0905,66961.0,66958.0,0.249347]
["bitfinex","BTCUSD",1729014121234,0.005,66960.0,66958.0,0.249347]
["bitfinex","BTCUSD",1729014121498,0.19205083,66959.0,66958.0,0.249347]
["bitfinex","BTCUSD",1729014121746,0.19205083,66959.0,66950.0,0.011]
["bitfinex","BTCUSD",1729014121747,0.0905,66953.0,66950.0,0.011]
["bitfinex","BTCUSD",1729014121979,0.005,66952.0,66951.0,0.249362]
["bitfinex","BTCUSD",1729014122222,0.1704,66953.0,66952.0,0.24936]
["bitfinex","BTCUSD",1729014122465,0.0905,66953.0,66952.0,0.25234702]
["bitfinex","BTCUSD",1729014122699,0.0005,66959.0,66952.0,0.10298686]
["bitfinex","BTCUSD",1729014122921,0.0005,66959.0,66958.0,0.252347]
["bitfinex","BTCUSD",1729014123189,0.0005,66959.0,66958.0,0.27533346]
["bitfinex","BTCUSD",1729014123411,0.0005,66959.0,66958.0,0.2844911]
["bitfinex","BTCUSD",1729014123905,0.00027993,66963.0,66962.0,0.272338]
["bitfinex","BTCUSD",1729014124159,0.00027993,66963.0,66962.0,0.44793345]
["bitfinex","BTCUSD",1729014124415,0.00027993,66963.0,66962.0,0.272338]
["bitfinex","BTCUSD",1729014124670,0.00027993,66963.0,66962.0,0.49749054]
["bitfinex","BTCUSD",1729014124923,0.000825,66966.0,66965.0,0.45494044]
["bitfinex","BTCUSD",1729014124924,9.3e-07,66966.0,66965.0,0.45494044]
["bitfinex","BTCUSD",1729014125173,9.3e-07,66966.0,66965.0,0.42585947]
["bitfinex","BTCUSD",1729014125413,0.0176218,66970.0,66966.0,0.272329]
["bitfinex","BTCUSD",1729014125414,9.3e-07,66967.0,66966.0,0.272329]
["bitfinex","BTCUSD",1729014125682,9.3e-07,66967.0,66966.0,0.282329]
["bitfinex","BTCUSD",1729014126150,0.01262273,66970.0,66969.0,0.249322]
["bitfinex","BTCUSD",1729014126379,0.01262273,66970.0,66969.0,0.272322]
["bitfinex","BTCUSD",1729014126609,0.01262273,66970.0,66969.0,0.42585047]
["bitfinex","BTCUSD",1729014127557,0.01262273,66970.0,66969.0,0.42685047]
["bitfinex","BTCUSD",1729014128002,0.01262273,66970.0,66969.0,0.42585047]
["bitfinex","BTCUSD",1729014128239,0.01262273,66970.0,66969.0,0.42685047]
["bitfinex","BTCUSD",1729014128695,0.01262273,66970.0,66969.0,0.40385047]
["bitfinex","BTCUSD",1729014129821,0.01262273,66970.0,66969.0,0.40485047]
["bitfinex","BTCUSD",1729014130259,0.01262273,66970.0,66969.0,0.60045991]
["bitfinex","BTCUSD",1729014130482,0.01262273,66970.0,66969.0,0.42785047]
["bitfinex","BTCUSD",1729014130968,0.01344673,66970.0,66969.0,0.42785047]
["bitfinex","BTCUSD",1729014131441,4.073e-05,66970.0,66969.0,0.42841003]
["bitfinex","BTCUSD",1729014132345,4.073e-05,66970.0,66969.0,0.42785047]
["bitfinex","BTCUSD",1729014133017,4.073e-05,66970.0,66969.0,0.60045991]
["bitfinex","BTCUSD",1729014134869,4.073e-05,66970.0,66969.0,0.60465497]
["bitfinex","BTCUSD",1729014136254,4.073e-05,66970.0,66969.0,0.60045991]
["bitfinex","BTCUSD",1729014136255,0.40004073,66970.0,66969.0,0.60045991]
["bitfinex","BTCUSD",1729014136934,0.40004073,66970.0,66969.0,0.42785047]
["bitfinex","BTCUSD",1729014137174,0.40004073,66970.0,66969.0,0.40485047]
["bitfinex","BTCUSD",1729014138107,0.60544073,66970.0,66969.0,0.151322]
["bitfinex","BTCUSD",1729014138415,0.75976073,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1729014138624,0.61044073,66970.0,66969.0,0.002]
["bitfinex","BTCUSD",1729014139066,0.61044073,66970.0,66969.0,0.001]
["bitfinex","BTCUSD",1729014139292,0.005,66964.0,66963.0,0.548005]
["bitfinex","BTCUSD",1729014139517,0.1288,66964.0,66963.0,0.548005]
["bitfinex","BTCUSD",1729014139761,0.1288,66964.0,66963.0,0.448005]
["bitfinex","BTCUSD",1729014140193,0.5238,66964.0,66963.0,0.448005]
["bitfinex","BTCUSD",1729014140415,0.5288,66964.0,66963.0,0.448005]
["bitfinex","BTCUSD",1729014140631,0.5288,66964.0,66963.0,0.461005]
["bitfinex","BTCUSD",1729014141938,0.5288,66964.0,66963.0,0.448005]
["bitfinex","BTCUSD",1729014142165,0.5298,66964.0,66963.0,0.450005]
["bitfinex","BTCUSD",1729014142389,0.5298,66964.0,66963.0,0.448005]
["bitfinex","BTCUSD",1729014142851,0.5298,66964.0,66963.0,0.450005]
["bitfinex","BTCUSD",1729014143295,0.5308,66964.0,66963.0,0.450005]
["bitfinex","BTCUSD",1729014143749,0.5308,66964.0,66963.0,0.451659]
["bitfinex","BTCUSD",1729014143965,0.6124,66964.0,66963.0,0.003654]
["bitfinex","BTCUSD",1729014144426,0.6124,66964.0,66963.0,0.15299]
["bitfinex","BTCUSD",1729014144643,0.6114,66964.0,66963.0,0.15299]
["bitfinex","BTCUSD",1729014144864,0.6104,66964.0,66963.0,0.15699]
["bitfinex","BTCUSD",1729014145086,0.6114,66964.0,66963.0,0.15699]
["bitfinex","BTCUSD",1729014145323,0.6114,66964.0,66963.0,0.16099]
["bitfinex","BTCUSD",1729014145542,0.63269167,66964.0,66963.0,0.15099]
["bitfinex","BTCUSD",1729014145756,0.64762396,66964.0,66963.0,0.15699]
["bitfinex","BTCUSD",1729014146059,0.64362396,66964.0,66963.0,0.33559944]
["bitfinex","BTCUSD",1729014146313,0.5248,66964.0,66963.0,0.31051847]
["bitfinex","BTCUSD",1729014146755,0.5248,66964.0,66963.0,0.31351847]
["bitfinex","BTCUSD",1729014147919,0.52350191,66964.0,66963.0,0.30451847]
["bitfinex","BTCUSD",1729014148145,0.27450191,66964.0,66963.0,0.31051847]
["bitfinex","BTCUSD",1729014148358,0.27550191,66964.0,66963.0,0.32451847]
["bitfinex","BTCUSD",1729014148622,0.27550191,66964.0,66963.0,0.41051847]
["bitfinex","BTCUSD",1729014148843,0.27550191,66964.0,66963.0,0.59112791]
["bitfinex","BTCUSD",1729014149059,0.27650191,66964.0,66963.0,0.84528045]
["bitfinex","BTCUSD",1729014149298,0.40004073,66970.0,66964.0,0.005]
["bitfinex","BTCUSD",1729014149535,0.40004073,66970.0,66969.0,0.44493144]
["bitfinex","BTCUSD",1729014149759,0.40004073,66970.0,66969.0,0.59845991]
["bitfinex","BTCUSD",1729014151824,0.41104073,66970.0,66969.0,0.59845991]
["bitfinex","BTCUSD",1729014152052,0.41104073,66970.0,66969.0,0.68595387]
["bitfinex","BTCUSD",1729014152271,0.01104073,66970.0,66969.0,0.68595387]
["bitfinex","BTCUSD",1729014152526,0.02204073,66970.0,66969.0,0.68695387]
["bitfinex","BTCUSD",1729014152762,0.01104073,66970.0,66969.0,0.69895387]
["bitfinex","BTCUSD",1729014152996,7.3e-07,66970.0,66969.0,0.69695387]
["bitfinex","BTCUSD",1729014153239,7.3e-07,66970.0,66969.0,0.69795387]
["bitfinex","BTCUSD",1729014154171,7.3e-07,66970.0,66969.0,0.69995387]
["bitfinex","BTCUSD",1729014154613,7.3e-07,66970.0,66969.0,0.69795387]
["bitfinex","BTCUSD",1729014155090,7.3e-07,66970.0,66969.0,0.68795387]
["bitfinex","BTCUSD",1729014155556,0.39950073,66979.0,66978.0,0.249302]
["bitfinex","BTCUSD",1729014155794,0.39950073,66979.0,66978.0,0.40283047]
["bitfinex","BTCUSD",1729014156033,0.48060073,66979.0,66978.0,0.249302]
["bitfinex","BTCUSD",1729014156249,0.09503637,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729014156493,0.09403637,66979.0,66978.0,0.149302]
["bitfinex","BTCUSD",1729014156913,0.09403637,66979.0,66978.0,0.163302]
["bitfinex","BTCUSD",1729014157134,0.49403637,66979.0,66978.0,0.163302]
["bitfinex","BTCUSD",1729014157793,0.49303637,66979.0,66978.0,0.177302]
["bitfinex","BTCUSD",1729014158684,0.4791,66979.0,66978.0,0.177302]
["bitfinex","BTCUSD",1729014159199,0.4,66979.0,66978.0,0.33083047]
["bitfinex","BTCUSD",1729014159438,0.4,66979.0,66978.0,0.43083047]
["bitfinex","BTCUSD",1729014159655,0.4,66979.0,66978.0,0.45383047]
["bitfinex","BTCUSD",1729014160555,0.4,66979.0,66978.0,0.43983047]
["bitfinex","BTCUSD",1729014160771,0.407,66979.0,66978.0,0.44083047]
["bitfinex","BTCUSD",1729014161193,0.407,66979.0,66978.0,0.42683047]
["bitfinex","BTCUSD",1729014161422,0.4,66979.0,66978.0,0.42583047]
["bitfinex","BTCUSD",1729014161622,0.4,66979.0,66978.0,0.42783047]
["bitfinex","BTCUSD",1729014161623,0.408,66979.0,66978.0,0.42783047]
["bitfinex","BTCUSD",1729014161871,0.407,66979.0,66978.0,0.42683047]
["bitfinex","BTCUSD",1729014162328,0.408,66979.0,66978.0,0.40483047]
["bitfinex","BTCUSD",1729014165131,0.408,66979.0,66978.0,0.66493387]
["bitfinex","BTCUSD",1729014167716,0.2587,66979.0,66978.0,0.68993387]
["bitfinex","BTCUSD",1729014167951,0.000824,66989.0,66988.0,0.24928]
["bitfinex","BTCUSD",1729014168171,0.000824,66989.0,66988.0,0.68591187]
["bitfinex","BTCUSD",1729014168407,0.000824,66989.0,66988.0,0.42580847]
["bitfinex","BTCUSD",1729014168650,0.000824,66989.0,66988.0,0.40280847]
["bitfinex","BTCUSD",1729014169387,0.001824,66989.0,66988.0,0.40380847]
["bitfinex","BTCUSD",1729014169864,0.001824,66989.0,66988.0,0.4081069]
["bitfinex","BTCUSD",1729014170804,0.001824,66989.0,66988.0,0.4091069]
["bitfinex","BTCUSD",1729014171262,0.001824,66989.0,66988.0,0.43124916]
["bitfinex","BTCUSD",1729014171791,0.001824,66989.0,66988.0,0.43005587]
["bitfinex","BTCUSD",1729014172040,0.001824,66989.0,66988.0,0.60122246]
["bitfinex","BTCUSD",1729014172488,0.001824,66989.0,66988.0,0.61992403]
["bitfinex","BTCUSD",1729014173179,0.001824,66989.0,66988.0,0.57478177]
["bitfinex","BTCUSD",1729014174608,0.001824,66989.0,66988.0,0.40361518]
["bitfinex","BTCUSD",1729014174842,0.202524,66989.0,66988.0,0.15008671]
["bitfinex","BTCUSD",1729014175541,0.21646644,66989.0,66988.0,0.15008671]
["bitfinex","BTCUSD",1729014175773,0.005,66983.0,66982.0,0.447878]
["bitfinex","BTCUSD",1729014176001,0.005,66982.0,66974.0,0.22515254]
["bitfinex","BTCUSD",1729014176239,0.005,66982.0,66981.0,0.37444854]
["bitfinex","BTCUSD",1729014176465,0.01894859,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014177182,0.2007,66983.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014177183,0.1957,66983.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729014177421,0.1957,66983.0,66982.0,0.30282147]
["bitfinex","BTCUSD",1729014178828,0.1957,66983.0,66982.0,0.52797401]
["bitfinex","BTCUSD",1729014179057,0.0819,66990.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729014180047,0.1188,66992.0,66988.0,0.30280847]
["bitfinex","BTCUSD",1729014180264,0.001824,66989.0,66988.0,0.30480847]
["bitfinex","BTCUSD",1729014180476,0.002824,66989.0,66988.0,0.30680847]
["bitfinex","BTCUSD",1729014181162,0.002824,66989.0,66988.0,0.42980847]
["bitfinex","BTCUSD",1729014181414,0.0005,66999.0,66998.0,0.272258]
["bitfinex","BTCUSD",1729014181663,0.0005,66999.0,66998.0,0.59695306]
["bitfinex","BTCUSD",1729014181898,0.07628312,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729014182164,0.1238,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729014182165,0.1188,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729014182400,0.000824,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014182632,0.000824,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014183568,0.001824,67018.0,67017.0,0.31274347]
["bitfinex","BTCUSD",1729014183786,0.002824,67018.0,67017.0,0.32374347]
["bitfinex","BTCUSD",1729014188717,0.007824,67018.0,67017.0,0.170215]
["bitfinex","BTCUSD",1729014188953,0.012824,67018.0,67017.0,0.170215]
["bitfinex","BTCUSD",1729014189189,0.02673536,67018.0,67017.0,0.170215]
["bitfinex","BTCUSD",1729014189893,0.012824,67018.0,67017.0,0.170215]
["bitfinex","BTCUSD",1729014190124,0.02673575,67018.0,67017.0,0.170215]
["bitfinex","BTCUSD",1729014190341,0.02673575,67018.0,67017.0,0.170029]
["bitfinex","BTCUSD",1729014190839,0.79501625,67018.0,67017.0,0.020814]
["bitfinex","BTCUSD",1729014191064,0.005,67001.0,67000.0,0.37440554]
["bitfinex","BTCUSD",1729014191733,0.005,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729014192185,0.005,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729014193559,0.006,67004.0,67003.0,0.162247]
["bitfinex","BTCUSD",1729014193769,0.005,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729014194460,0.005,66998.0,66995.0,0.298527]
["bitfinex","BTCUSD",1729014194702,0.005,66998.0,66997.0,0.37441054]
["bitfinex","BTCUSD",1729014195032,0.005,66998.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729014195640,0.006,66998.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729014195863,0.007,66998.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729014196311,0.006,66998.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729014196522,0.007,66998.0,66997.0,0.154258]
["bitfinex","BTCUSD",1729014196957,0.006,66998.0,66997.0,0.154258]
["bitfinex","BTCUSD",1729014197170,0.006,66998.0,66997.0,0.159258]
["bitfinex","BTCUSD",1729014197380,0.007,66998.0,66997.0,0.159258]
["bitfinex","BTCUSD",1729014197886,0.006,66998.0,66997.0,0.154258]
["bitfinex","BTCUSD",1729014198106,0.002,66998.0,66997.0,0.53793901]
["bitfinex","BTCUSD",1729014198332,0.002,66998.0,66997.0,0.31278647]
["bitfinex","BTCUSD",1729014198545,0.002,66998.0,66997.0,0.6726255]
["bitfinex","BTCUSD",1729014198776,0.003,66998.0,66997.0,0.6776255]
["bitfinex","BTCUSD",1729014198995,0.003,66998.0,66997.0,0.6726255]
["bitfinex","BTCUSD",1729014199208,0.001,66998.0,66997.0,0.6676255]
["bitfinex","BTCUSD",1729014199425,0.002,66998.0,66997.0,0.89777804]
["bitfinex","BTCUSD",1729014199637,0.001,66998.0,66997.0,0.6906255]
["bitfinex","BTCUSD",1729014199853,0.22515254,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729014200273,0.23097654,67018.0,67010.0,0.15352847]
["bitfinex","BTCUSD",1729014200524,0.23097654,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014200525,0.000824,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014200970,0.000824,67018.0,67017.0,0.30572749]
["bitfinex","BTCUSD",1729014201609,0.001824,67018.0,67017.0,0.30572749]
["bitfinex","BTCUSD",1729014202768,0.001824,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014202995,0.001824,67018.0,67017.0,0.31674347]
["bitfinex","BTCUSD",1729014203246,0.001824,67018.0,67017.0,0.42774347]
["bitfinex","BTCUSD",1729014203746,0.001824,67018.0,67017.0,0.41674347]
["bitfinex","BTCUSD",1729014203967,0.001824,67018.0,67017.0,0.43974347]
["bitfinex","BTCUSD",1729014204216,0.001824,67018.0,67017.0,0.45374347]
["bitfinex","BTCUSD",1729014204639,0.001824,67018.0,67017.0,0.41674347]
["bitfinex","BTCUSD",1729014204853,0.000824,67018.0,67017.0,0.41674347]
["bitfinex","BTCUSD",1729014205331,0.000824,67018.0,67017.0,0.277215]
["bitfinex","BTCUSD",1729014205332,0.001824,67018.0,67017.0,0.277215]
["bitfinex","BTCUSD",1729014205545,0.005824,67018.0,67017.0,0.163215]
["bitfinex","BTCUSD",1729014205790,0.006824,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729014206021,0.006824,67018.0,67017.0,0.163215]
["bitfinex","BTCUSD",1729014206438,0.007824,67018.0,67017.0,0.163215]
["bitfinex","BTCUSD",1729014206669,0.005824,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014206900,0.006824,67018.0,67017.0,0.156215]
["bitfinex","BTCUSD",1729014207138,0.26666303,67018.0,67017.0,0.156215]
["bitfinex","BTCUSD",1729014207375,0.26666303,67018.0,67017.0,0.007]
["bitfinex","BTCUSD",1729014207608,0.005,67006.0,67005.0,0.37439454]
["bitfinex","BTCUSD",1729014208055,0.005,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729014208272,0.1295,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729014208943,0.005,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729014209405,0.0147477,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014209640,0.0147477,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014209853,0.0157477,67018.0,67017.0,0.30974347]
["bitfinex","BTCUSD",1729014210264,0.0157477,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014210265,0.0147477,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014210799,0.0157477,67018.0,67017.0,0.31074347]
["bitfinex","BTCUSD",1729014211016,0.0147477,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014211634,0.006824,67018.0,67017.0,0.157215]
["bitfinex","BTCUSD",1729014212096,0.005824,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014212320,0.006824,67018.0,67017.0,0.163215]
["bitfinex","BTCUSD",1729014212545,0.001824,67018.0,67017.0,0.54189601]
["bitfinex","BTCUSD",1729014212771,0.000824,67018.0,67017.0,0.30274347]
["bitfinex","BTCUSD",1729014212996,0.002824,67018.0,67017.0,0.33074347]
["bitfinex","BTCUSD",1729014213491,0.001824,67018.0,67017.0,0.31674347]
["bitfinex","BTCUSD",1729014213704,0.002824,67018.0,67017.0,0.33074347]
["bitfinex","BTCUSD",1729014214373,0.001824,67018.0,67017.0,0.6765825]
["bitfinex","BTCUSD",1729014214807,0.002824,67018.0,67017.0,0.6905825]
["bitfinex","BTCUSD",1729014215240,9e-05,67034.0,67025.0,0.1]
["bitfinex","BTCUSD",1729014215458,9e-05,67034.0,67031.0,0.570552]
["bitfinex","BTCUSD",1729014215459,0.22515254,67032.0,67031.0,0.570552]
["bitfinex","BTCUSD",1729014215698,4.940328,67033.0,67032.0,0.53202103]
["bitfinex","BTCUSD",1729014216105,4.880656,67033.0,67032.0,0.53202103]
["bitfinex","BTCUSD",1729014216309,4.791148,67033.0,67032.0,0.53202103]
["bitfinex","BTCUSD",1729014216564,4.641968,67033.0,67032.0,0.53202103]
["bitfinex","BTCUSD",1729014216752,4.655968,67033.0,67032.0,0.53202103]
["bitfinex","BTCUSD",1729014217194,4.655968,67033.0,67032.0,0.53402103]
["bitfinex","BTCUSD",1729014217195,4.641968,67033.0,67032.0,0.53402103]
["bitfinex","BTCUSD",1729014217615,4.655968,67033.0,67032.0,0.53722955]
["bitfinex","BTCUSD",1729014217825,4.655968,67033.0,67032.0,0.42771047]
["bitfinex","BTCUSD",1729014218052,4.655968,67033.0,67032.0,0.6875495]
["bitfinex","BTCUSD",1729014220093,4.56646,67033.0,67032.0,0.6875495]
["bitfinex","BTCUSD",1729014224798,4.566274,67033.0,67032.0,0.6875495]
["bitfinex","BTCUSD",1729014226080,4.56714,67033.0,67032.0,0.6875495]
["bitfinex","BTCUSD",1729014229077,4.56714,67033.0,67032.0,0.5485495]
["bitfinex","BTCUSD",1729014231191,4.41796,67033.0,67032.0,1.51065104]
["bitfinex","BTCUSD",1729014231409,2.95190288,67033.0,67032.0,1.86064289]
["bitfinex","BTCUSD",1729014231649,0.42578797,67033.0,67032.0,1.55779035]
["bitfinex","BTCUSD",1729014231861,0.36372846,67033.0,67032.0,1.55779035]
["bitfinex","BTCUSD",1729014232106,9e-05,67034.0,67033.0,0.01]
["bitfinex","BTCUSD",1729014232276,0.005,67073.0,67033.0,0.01]
["bitfinex","BTCUSD",1729014232277,0.00026643,67098.0,67055.0,0.002]
["bitfinex","BTCUSD",1729014232499,0.00026643,67098.0,67047.0,0.023]
["bitfinex","BTCUSD",1729014232500,0.07654754,67067.0,67066.0,0.50894503]
["bitfinex","BTCUSD",1729014232918,0.23015254,67081.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729014233132,0.005826,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729014234014,0.004826,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729014235333,0.004826,67078.0,67076.0,0.298168]
["bitfinex","BTCUSD",1729014235334,0.224226,67069.0,67066.0,0.001]
["bitfinex","BTCUSD",1729014235533,0.41876903,67067.0,67066.0,0.001]
["bitfinex","BTCUSD",1729014235792,0.005,67064.0,67055.0,0.298261]
["bitfinex","BTCUSD",1729014235972,0.004826,67051.0,67050.0,0.15742183]
["bitfinex","BTCUSD",1729014236414,0.004826,67051.0,67050.0,0.00827983]
["bitfinex","BTCUSD",1729014236604,0.004826,67051.0,67050.0,0.15742183]
["bitfinex","BTCUSD",1729014237265,0.004826,67051.0,67050.0,0.00827983]
["bitfinex","BTCUSD",1729014237695,0.004826,67051.0,67050.0,0.17142183]
["bitfinex","BTCUSD",1729014238771,0.009826,67051.0,67050.0,0.17142183]
["bitfinex","BTCUSD",1729014238998,0.009826,67051.0,67050.0,0.15742183]
["bitfinex","BTCUSD",1729014239423,0.009826,67051.0,67050.0,0.16242183]
["bitfinex","BTCUSD",1729014239625,0.009826,67051.0,67050.0,0.01327983]
["bitfinex","BTCUSD",1729014239828,0.009826,67051.0,67050.0,0.00827983]
["bitfinex","BTCUSD",1729014239996,0.004826,67051.0,67050.0,0.15742183]
["bitfinex","BTCUSD",1729014240150,0.004826,67051.0,67050.0,0.01727983]
["bitfinex","BTCUSD",1729014240353,0.26466503,67051.0,67050.0,0.02027983]
["bitfinex","BTCUSD",1729014240569,0.224226,67035.0,67034.0,0.22515254]
["bitfinex","BTCUSD",1729014240777,0.48406503,67035.0,67034.0,0.22515254]
["bitfinex","BTCUSD",1729014240986,0.009826,67033.0,67032.0,0.001652]
["bitfinex","BTCUSD",1729014241196,0.004826,67033.0,67032.0,0.150834]
["bitfinex","BTCUSD",1729014241890,0.224226,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729014242600,0.224226,67035.0,67034.0,0.30270647]
["bitfinex","BTCUSD",1729014242601,0.2194,67035.0,67034.0,0.30270647]
["bitfinex","BTCUSD",1729014244131,0.2204,67035.0,67034.0,0.31070647]
["bitfinex","BTCUSD",1729014244904,0.2204,67035.0,67034.0,0.31870647]
["bitfinex","BTCUSD",1729014247988,0.2204,67035.0,67034.0,0.165178]
["bitfinex","BTCUSD",1729014248184,0.225226,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729014248597,0.24914152,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729014248804,0.39831652,67035.0,67034.0,0.016]
["bitfinex","BTCUSD",1729014249017,0.39831652,67035.0,67034.0,0.017652]
["bitfinex","BTCUSD",1729014249219,0.005,67033.0,67032.0,0.001652]
["bitfinex","BTCUSD",1729014249436,0.81768902,67033.0,67032.0,0.001652]
["bitfinex","BTCUSD",1729014249635,0.81768902,67033.0,67027.0,0.22515254]
["bitfinex","BTCUSD",1729014249636,0.004826,67020.0,67019.0,0.22515254]
["bitfinex","BTCUSD",1729014249849,0.26466503,67020.0,67019.0,0.22515254]
["bitfinex","BTCUSD",1729014250277,0.004826,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014251752,0.004826,67018.0,67017.0,0.173215]
["bitfinex","BTCUSD",1729014253510,0.004826,67018.0,67017.0,0.024]
["bitfinex","BTCUSD",1729014253724,0.004826,67018.0,67017.0,0.173215]
["bitfinex","BTCUSD",1729014253952,0.49367803,67018.0,67017.0,0.024]
["bitfinex","BTCUSD",1729014254186,0.62167803,67018.0,67017.0,0.024]
["bitfinex","BTCUSD",1729014254615,0.48746503,67018.0,67017.0,0.024]
["bitfinex","BTCUSD",1729014254845,0.0798,67005.0,66998.0,0.22515254]
["bitfinex","BTCUSD",1729014255058,0.0798,67005.0,66998.0,0.37441054]
["bitfinex","BTCUSD",1729014255059,0.26466503,66999.0,66998.0,0.37441054]
["bitfinex","BTCUSD",1729014255289,0.004826,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729014255959,0.004826,66998.0,66997.0,0.150912]
["bitfinex","BTCUSD",1729014257511,0.005826,66998.0,66997.0,0.008652]
["bitfinex","BTCUSD",1729014257726,0.005826,66998.0,66997.0,0.157912]
["bitfinex","BTCUSD",1729014258178,0.005826,66998.0,66997.0,0.016652]
["bitfinex","BTCUSD",1729014258631,0.005826,66998.0,66997.0,0.165912]
["bitfinex","BTCUSD",1729014259059,0.004826,66998.0,66997.0,0.009652]
["bitfinex","BTCUSD",1729014259528,0.371884,66998.0,66997.0,0.010652]
["bitfinex","BTCUSD",1729014259742,0.376884,66998.0,66997.0,0.009652]
["bitfinex","BTCUSD",1729014260171,0.377884,66998.0,66997.0,0.011652]
["bitfinex","BTCUSD",1729014260386,0.376884,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729014260823,0.391415,66998.0,66997.0,0.002652]
["bitfinex","BTCUSD",1729014261260,0.387415,66998.0,66997.0,0.001652]
["bitfinex","BTCUSD",1729014261689,0.158635,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014262108,0.48199603,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014262358,0.48199603,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014262359,0.217157,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014262833,0.212157,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014263310,0.212157,66989.0,66988.0,0.151932]
["bitfinex","BTCUSD",1729014263780,0.47199603,66989.0,66988.0,0.151932]
["bitfinex","BTCUSD",1729014264021,0.47199603,66989.0,66988.0,0.156932]
["bitfinex","BTCUSD",1729014264490,0.212157,66989.0,66988.0,0.156932]
["bitfinex","BTCUSD",1729014265195,0.084157,66989.0,66988.0,0.156932]
["bitfinex","BTCUSD",1729014265432,0.003357,66989.0,66988.0,0.156932]
["bitfinex","BTCUSD",1729014266827,0.22515254,66995.0,66988.0,0.156932]
["bitfinex","BTCUSD",1729014266828,0.003357,66995.0,66988.0,0.16118047]
["bitfinex","BTCUSD",1729014267092,0.003357,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729014268715,0.003357,66995.0,66994.0,0.162267]
["bitfinex","BTCUSD",1729014269174,0.002357,66995.0,66994.0,0.162267]
["bitfinex","BTCUSD",1729014269408,0.002357,66995.0,66994.0,0.166267]
["bitfinex","BTCUSD",1729014269409,0.003357,66995.0,66994.0,0.166267]
["bitfinex","BTCUSD",1729014271903,0.26319603,66995.0,66994.0,0.017]
["bitfinex","BTCUSD",1729014272167,0.66206003,66995.0,66994.0,0.017]
["bitfinex","BTCUSD",1729014272397,0.67593559,66995.0,66994.0,0.017]
["bitfinex","BTCUSD",1729014272625,0.54887845,66995.0,66994.0,0.017]
["bitfinex","BTCUSD",1729014273072,0.54787845,66995.0,66994.0,0.013]
["bitfinex","BTCUSD",1729014273542,0.69714245,66995.0,66994.0,0.013]
["bitfinex","BTCUSD",1729014273773,0.69715709,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014273991,0.54789309,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014274228,0.54789309,66995.0,66994.0,0.002652]
["bitfinex","BTCUSD",1729014276783,0.86573556,66995.0,66994.0,0.002652]
["bitfinex","BTCUSD",1729014277532,0.86573556,66995.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014277533,0.50477403,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014277757,0.51865751,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014278003,0.77849654,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014278243,0.77852724,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014278473,0.97208994,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014278709,0.71225091,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014278943,0.56297291,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014279174,0.29113388,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014279641,0.28813388,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014280786,0.29413388,66989.0,66988.0,0.150932]
["bitfinex","BTCUSD",1729014281065,0.29413388,66989.0,66988.0,0.157932]
["bitfinex","BTCUSD",1729014281300,0.28813388,66989.0,66988.0,0.157932]
["bitfinex","BTCUSD",1729014281508,0.54904126,66989.0,66988.0,0.161932]
["bitfinex","BTCUSD",1729014281967,0.37774126,66989.0,66988.0,0.161932]
["bitfinex","BTCUSD",1729014283815,0.11790223,66989.0,66988.0,0.161932]
["bitfinex","BTCUSD",1729014284044,0.37774126,66989.0,66988.0,0.012652]
["bitfinex","BTCUSD",1729014284284,0.54201926,66989.0,66988.0,0.012652]
["bitfinex","BTCUSD",1729014284730,0.38274126,66989.0,66988.0,0.012652]
["bitfinex","BTCUSD",1729014284956,0.54201926,66989.0,66988.0,0.012652]
["bitfinex","BTCUSD",1729014285177,0.54101926,66989.0,66988.0,0.008652]
["bitfinex","BTCUSD",1729014285604,0.54101926,66989.0,66988.0,0.009652]
["bitfinex","BTCUSD",1729014286123,0.54101926,66989.0,66988.0,0.002652]
["bitfinex","BTCUSD",1729014286341,0.53601926,66989.0,66988.0,0.002652]
["bitfinex","BTCUSD",1729014286556,0.54101926,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729014286986,0.54101926,66989.0,66988.0,0.002652]
["bitfinex","BTCUSD",1729014287478,0.54101926,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729014288833,0.28118023,66989.0,66988.0,0.003652]
["bitfinex","BTCUSD",1729014289081,0.244935,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014289288,0.28224764,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014289535,0.28224764,66989.0,66988.0,0.002652]
["bitfinex","BTCUSD",1729014289536,0.28124764,66989.0,66988.0,0.002652]
["bitfinex","BTCUSD",1729014289975,0.28124764,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014291103,0.28424764,66989.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729014292377,0.002357,66984.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729014292607,0.017357,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014292834,0.40148547,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014293065,0.50561397,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014293301,0.50569106,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014293527,0.46116756,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014293816,0.30763909,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014294045,0.2569234,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014294278,0.11995276,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014294512,0.0163234,66979.0,66978.0,0.150956]
["bitfinex","BTCUSD",1729014295001,0.18794884,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014295223,0.03864884,66979.0,66978.0,0.150956]
["bitfinex","BTCUSD",1729014295936,0.0173234,66979.0,66978.0,0.151956]
["bitfinex","BTCUSD",1729014296160,0.04164723,66979.0,66978.0,0.151956]
["bitfinex","BTCUSD",1729014296398,0.04264723,66979.0,66978.0,0.151956]
["bitfinex","BTCUSD",1729014296617,0.03964723,66979.0,66978.0,0.150956]
["bitfinex","BTCUSD",1729014296836,0.0173234,66979.0,66978.0,0.155956]
["bitfinex","BTCUSD",1729014297270,0.0149664,66979.0,66978.0,0.155956]
["bitfinex","BTCUSD",1729014297537,0.0149664,66979.0,66978.0,0.58082428]
["bitfinex","BTCUSD",1729014297739,0.001,66979.0,66978.0,0.58082428]
["bitfinex","BTCUSD",1729014298666,0.002357,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729014298881,0.002357,66990.0,66989.0,0.149278]
["bitfinex","BTCUSD",1729014299103,0.002357,66990.0,66989.0,0.47414628]
["bitfinex","BTCUSD",1729014299548,0.002357,66992.0,66991.0,0.44782]
["bitfinex","BTCUSD",1729014299761,0.002357,66992.0,66991.0,0.77268828]
["bitfinex","BTCUSD",1729014299985,0.002357,66992.0,66991.0,0.86131109]
["bitfinex","BTCUSD",1729014300441,0.002357,66992.0,66989.0,0.01]
["bitfinex","BTCUSD",1729014300442,0.002357,66990.0,66989.0,0.01]
["bitfinex","BTCUSD",1729014300665,0.03864659,66990.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729014300898,0.002357,66984.0,66983.0,0.298579]
["bitfinex","BTCUSD",1729014301142,0.17398044,66984.0,66983.0,0.25996262]
["bitfinex","BTCUSD",1729014301400,0.002357,66979.0,66978.0,0.26161662]
["bitfinex","BTCUSD",1729014301642,0.01631215,66979.0,66978.0,0.41091862]
["bitfinex","BTCUSD",1729014301926,0.01631215,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014301927,0.26191215,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014302187,0.87693358,66979.0,66978.0,0.001654]
["bitfinex","BTCUSD",1729014302430,0.87693358,66979.0,66958.0,0.22515254]
["bitfinex","BTCUSD",1729014302431,0.247977,66970.0,66958.0,0.22515254]
["bitfinex","BTCUSD",1729014302706,0.32894283,66970.0,66965.0,0.22515254]
["bitfinex","BTCUSD",1729014302931,0.28427835,66970.0,66965.0,0.48511516]
["bitfinex","BTCUSD",1729014303162,0.32894247,66970.0,66965.0,0.48511516]
["bitfinex","BTCUSD",1729014303388,0.32894247,66970.0,66965.0,0.25996262]
["bitfinex","BTCUSD",1729014303615,0.12995835,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014303861,0.12495835,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014304099,0.11995835,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014304330,0.03865835,66970.0,66969.0,0.41328006]
["bitfinex","BTCUSD",1729014304552,0.01631215,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014304770,0.002357,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014304996,0.17063099,66970.0,66969.0,0.002654]
["bitfinex","BTCUSD",1729014305216,0.19295828,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014305439,0.19295828,66970.0,66969.0,0.006654]
["bitfinex","BTCUSD",1729014305440,0.19395828,66970.0,66969.0,0.006654]
["bitfinex","BTCUSD",1729014305697,0.19395828,66970.0,66969.0,0.008654]
["bitfinex","BTCUSD",1729014305941,0.19395828,66970.0,66969.0,0.003654]
["bitfinex","BTCUSD",1729014305942,0.19295828,66970.0,66969.0,0.003654]
["bitfinex","BTCUSD",1729014306187,0.03863828,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014306443,0.01631099,66970.0,66969.0,0.41393862]
["bitfinex","BTCUSD",1729014306698,0.01395285,66970.0,66969.0,0.41393862]
["bitfinex","BTCUSD",1729014306922,0.002357,66975.0,66971.0,0.1]
["bitfinex","BTCUSD",1729014307167,0.02232051,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729014307398,0.22515254,66985.0,66984.0,0.40925162]
["bitfinex","BTCUSD",1729014307876,0.0813,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729014308114,0.0813,66988.0,66984.0,0.25996262]
["bitfinex","BTCUSD",1729014308115,0.02231927,66987.0,66984.0,0.25996262]
["bitfinex","BTCUSD",1729014308350,0.0813,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729014308592,0.0813,66988.0,66984.0,0.26496262]
["bitfinex","BTCUSD",1729014308832,0.0813,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729014309318,0.000827,66994.0,66987.0,0.25996262]
["bitfinex","BTCUSD",1729014309559,0.000827,66994.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729014309777,0.000827,66994.0,66988.0,0.25996262]
["bitfinex","BTCUSD",1729014309778,0.005,66991.0,66988.0,0.25996262]
["bitfinex","BTCUSD",1729014310015,0.154278,66989.0,66988.0,0.25996262]
["bitfinex","BTCUSD",1729014310510,0.005,66986.0,66984.0,0.25996262]
["bitfinex","BTCUSD",1729014310769,0.298619,66975.0,66968.0,0.25996262]
["bitfinex","BTCUSD",1729014310990,0.149312,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729014311210,0.154308,66976.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014311447,0.14931,66975.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014311704,0.005,66973.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014311918,0.0832,66975.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014311919,0.005,66974.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014312159,0.005,66973.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014312405,0.154313,66973.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014312932,0.005,66973.0,66972.0,0.25996262]
["bitfinex","BTCUSD",1729014313421,0.005,66973.0,66972.0,0.26196262]
["bitfinex","BTCUSD",1729014313639,0.154313,66973.0,66972.0,0.26196262]
["bitfinex","BTCUSD",1729014313897,0.15432,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014314132,0.16432,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014315252,0.16632,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014315495,0.16432,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014315989,0.16732,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014318766,0.18126695,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014319222,0.02694695,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014319495,0.02694695,66970.0,66969.0,0.150976]
["bitfinex","BTCUSD",1729014319496,0.01694695,66970.0,66969.0,0.150976]
["bitfinex","BTCUSD",1729014320658,0.232509,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729014320659,0.0832,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729014320888,0.0832,66975.0,66974.0,0.40927362]
["bitfinex","BTCUSD",1729014320889,0.09714503,66975.0,66974.0,0.40927362]
["bitfinex","BTCUSD",1729014321371,0.09714503,66975.0,66974.0,0.25996262]
["bitfinex","BTCUSD",1729014321615,0.09714503,66975.0,66974.0,0.40927362]
["bitfinex","BTCUSD",1729014321856,0.09714503,66975.0,66974.0,0.25996262]
["bitfinex","BTCUSD",1729014322082,0.0832,66975.0,66974.0,0.25996262]
["bitfinex","BTCUSD",1729014322326,0.0832,66975.0,66974.0,0.26496262]
["bitfinex","BTCUSD",1729014322327,0.25067404,66975.0,66974.0,0.26496262]
["bitfinex","BTCUSD",1729014322565,0.42892845,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729014322801,0.66652715,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729014323476,0.66652715,66975.0,66974.0,0.009]
["bitfinex","BTCUSD",1729014323721,0.66652715,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729014323945,0.67452715,66975.0,66974.0,0.005]
["bitfinex","BTCUSD",1729014324184,0.16432,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014324408,0.17826749,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014325095,0.17826749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014325575,0.17826749,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014325800,0.17826749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014326710,0.18126749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014327178,0.17626749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014327403,0.17126749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014328337,0.02194749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014328577,0.17126749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014328809,0.02194749,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014329260,0.01694749,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014329745,0.01696158,66970.0,66969.0,0.41093862]
["bitfinex","BTCUSD",1729014329977,0.02196158,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014330218,0.02196158,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014330219,0.17128158,66970.0,66969.0,0.001654]
["bitfinex","BTCUSD",1729014330674,0.17128158,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014330675,0.01396158,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014330909,0.01496158,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014331166,0.01496158,66970.0,66969.0,0.40928462]
["bitfinex","BTCUSD",1729014331411,0.0146596,66970.0,66969.0,0.41428462]
["bitfinex","BTCUSD",1729014331635,0.01394541,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729014331869,0.01477241,66975.0,66974.0,0.40927362]
["bitfinex","BTCUSD",1729014332104,0.000827,66975.0,66974.0,0.41249115]
["bitfinex","BTCUSD",1729014332355,0.000827,66975.0,66974.0,0.26318015]
["bitfinex","BTCUSD",1729014332830,0.000827,66975.0,66974.0,0.41249115]
["bitfinex","BTCUSD",1729014333291,0.000827,66975.0,66974.0,0.42649115]
["bitfinex","BTCUSD",1729014333760,0.000827,66975.0,66974.0,0.27718015]
["bitfinex","BTCUSD",1729014333997,0.000827,66975.0,66974.0,0.42649115]
["bitfinex","BTCUSD",1729014334224,0.001827,66975.0,66974.0,0.68601962]
["bitfinex","BTCUSD",1729014334463,0.000827,66975.0,66974.0,0.66601962]
["bitfinex","BTCUSD",1729014334694,0.001827,66975.0,66974.0,0.51849115]
["bitfinex","BTCUSD",1729014334947,0.001827,66975.0,66974.0,0.52649115]
["bitfinex","BTCUSD",1729014335891,0.001827,66975.0,66974.0,0.51849115]
["bitfinex","BTCUSD",1729014336118,0.001827,66975.0,66974.0,0.53249115]
["bitfinex","BTCUSD",1729014336814,0.001827,66975.0,66974.0,0.28318015]
["bitfinex","BTCUSD",1729014337051,0.156136,66975.0,66974.0,0.02321753]
["bitfinex","BTCUSD",1729014337325,0.25647332,66975.0,66974.0,0.02321753]
["bitfinex","BTCUSD",1729014337632,0.26647332,66975.0,66974.0,0.02]
["bitfinex","BTCUSD",1729014338102,0.244136,66975.0,66974.0,0.006]
["bitfinex","BTCUSD",1729014338331,0.26147676,66975.0,66974.0,0.00908216]
["bitfinex","BTCUSD",1729014338571,0.26147676,66975.0,66974.0,0.00408216]
["bitfinex","BTCUSD",1729014338572,0.238136,66975.0,66974.0,0.00408216]
["bitfinex","BTCUSD",1729014338798,0.237136,66975.0,66974.0,0.00408216]
["bitfinex","BTCUSD",1729014339021,0.237136,66975.0,66974.0,0.00308216]
["bitfinex","BTCUSD",1729014339249,0.2594773,66975.0,66974.0,0.00308216]
["bitfinex","BTCUSD",1729014339484,0.15432,66970.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014339707,0.154313,66974.0,66970.0,0.149319]
["bitfinex","BTCUSD",1729014339950,0.149311,66974.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729014340202,0.02234863,66973.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729014340434,0.02234863,66973.0,66969.0,0.26161662]
["bitfinex","BTCUSD",1729014340912,0.02234863,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729014341150,0.083827,66975.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729014341151,0.02434863,66974.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729014341398,0.02234863,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729014341651,0.02234863,66974.0,66973.0,0.40927562]
["bitfinex","BTCUSD",1729014342408,0.078827,66975.0,66973.0,0.25996262]
["bitfinex","BTCUSD",1729014342677,0.000827,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729014343442,0.000827,66975.0,66973.0,0.25996262]
["bitfinex","BTCUSD",1729014343664,0.01396835,66974.0,66973.0,0.25996262]
["bitfinex","BTCUSD",1729014344127,0.01396835,66974.0,66973.0,0.41527562]
["bitfinex","BTCUSD",1729014344594,0.01396835,66974.0,66973.0,0.40927562]
["bitfinex","BTCUSD",1729014345087,0.01396835,66974.0,66973.0,0.42027562]
["bitfinex","BTCUSD",1729014345388,0.01496835,66974.0,66973.0,0.42527562]
["bitfinex","BTCUSD",1729014345610,0.01496835,66974.0,66973.0,0.41427562]
["bitfinex","BTCUSD",1729014345831,0.01496835,66974.0,66973.0,0.42527562]
["bitfinex","BTCUSD",1729014347865,0.01496835,66974.0,66973.0,0.27596262]
["bitfinex","BTCUSD",1729014348375,0.01996835,66974.0,66973.0,0.016]
["bitfinex","BTCUSD",1729014348603,0.04231978,66974.0,66973.0,0.016]
["bitfinex","BTCUSD",1729014348823,0.19163078,66974.0,66973.0,0.016]
["bitfinex","BTCUSD",1729014349054,0.04231978,66974.0,66973.0,0.016]
["bitfinex","BTCUSD",1729014349496,0.01996835,66974.0,66973.0,0.27596262]
["bitfinex","BTCUSD",1729014349744,0.01996835,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014350459,0.0423211,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014351414,0.01996835,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014351876,0.16927935,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014352143,0.01996835,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014352389,0.04232171,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014353350,0.19163271,66974.0,66973.0,0.27903387]
["bitfinex","BTCUSD",1729014354036,0.16928089,66974.0,66973.0,0.19039861]
["bitfinex","BTCUSD",1729014354759,0.04315338,66974.0,66973.0,0.19039861]
["bitfinex","BTCUSD",1729014357789,0.19246438,66974.0,66973.0,0.18732736]
["bitfinex","BTCUSD",1729014358009,0.04315338,66974.0,66973.0,0.18732736]
["bitfinex","BTCUSD",1729014358288,0.04315338,66974.0,66973.0,0.1903943]
["bitfinex","BTCUSD",1729014358289,0.03815338,66974.0,66973.0,0.1903943]
["bitfinex","BTCUSD",1729014358528,0.03815338,66974.0,66973.0,0.51103466]
["bitfinex","BTCUSD",1729014358529,0.001827,66974.0,66973.0,0.51103466]
["bitfinex","BTCUSD",1729014358780,0.22515254,66982.0,66978.0,0.1]
["bitfinex","BTCUSD",1729014359008,0.22515254,66982.0,66981.0,0.32062336]
["bitfinex","BTCUSD",1729014359238,0.0139729,66982.0,66980.0,0.17132736]
["bitfinex","BTCUSD",1729014359479,0.005,66985.0,66980.0,0.17132736]
["bitfinex","BTCUSD",1729014359480,0.02235729,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729014359717,0.01397392,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729014359935,0.03633183,66984.0,66982.0,0.149293]
["bitfinex","BTCUSD",1729014360172,0.005,66979.0,66978.0,0.005]
["bitfinex","BTCUSD",1729014360378,0.005,66979.0,66977.0,0.17132736]
["bitfinex","BTCUSD",1729014360379,0.149302,66978.0,66977.0,0.17132736]
["bitfinex","BTCUSD",1729014360596,0.154311,66974.0,66973.0,0.17132736]
["bitfinex","BTCUSD",1729014360823,0.149318,66972.0,66969.0,0.17298136]
["bitfinex","BTCUSD",1729014361058,0.16329192,66971.0,66969.0,0.17298136]
["bitfinex","BTCUSD",1729014361300,0.19065732,66970.0,66969.0,0.17298136]
["bitfinex","BTCUSD",1729014361542,0.11723732,66970.0,66969.0,0.17298136]
["bitfinex","BTCUSD",1729014361793,0.01397392,66970.0,66969.0,0.32230336]
["bitfinex","BTCUSD",1729014362033,0.01,66979.0,66969.0,0.32230336]
["bitfinex","BTCUSD",1729014362034,0.26986093,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729014362262,0.22515254,66981.0,66980.0,0.149298]
["bitfinex","BTCUSD",1729014362492,0.08043173,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729014362724,0.10279373,66987.0,66986.0,0.17132736]
["bitfinex","BTCUSD",1729014362963,0.30178412,66987.0,66986.0,0.17132736]
["bitfinex","BTCUSD",1729014363206,0.14750212,66987.0,66986.0,0.32061136]
["bitfinex","BTCUSD",1729014363444,0.08043173,66987.0,66986.0,0.32061136]
["bitfinex","BTCUSD",1729014363920,0.08043173,66987.0,66986.0,0.40927436]
["bitfinex","BTCUSD",1729014364654,0.08043173,66987.0,66986.0,0.41227436]
["bitfinex","BTCUSD",1729014365116,0.08043173,66987.0,66986.0,0.67226472]
["bitfinex","BTCUSD",1729014365343,0.003,66987.0,66986.0,0.67226472]
["bitfinex","BTCUSD",1729014365797,0.003,66987.0,66986.0,0.66926472]
["bitfinex","BTCUSD",1729014366078,0.000827,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729014366320,0.000827,66994.0,66991.0,0.25999036]
["bitfinex","BTCUSD",1729014366551,0.22602854,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729014366552,0.00060261,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729014367004,0.00060261,66995.0,66994.0,0.15231657]
["bitfinex","BTCUSD",1729014367502,0.00560261,66995.0,66994.0,0.00304957]
["bitfinex","BTCUSD",1729014367727,0.15486661,66995.0,66994.0,0.00904957]
["bitfinex","BTCUSD",1729014367955,0.17719287,66995.0,66994.0,0.006]
["bitfinex","BTCUSD",1729014368898,0.005,66991.0,66987.0,0.22515254]
["bitfinex","BTCUSD",1729014369130,0.005,66991.0,66986.0,0.40927436]
["bitfinex","BTCUSD",1729014369131,0.005,66987.0,66986.0,0.25999036]
["bitfinex","BTCUSD",1729014369889,0.0809,66987.0,66986.0,0.25999036]
["bitfinex","BTCUSD",1729014371061,0.0809,66987.0,66986.0,0.26299036]
["bitfinex","BTCUSD",1729014372039,0.0759,66987.0,66986.0,0.41227436]
["bitfinex","BTCUSD",1729014372264,0.08,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729014372487,0.00060261,66995.0,66994.0,0.25999036]
["bitfinex","BTCUSD",1729014372710,0.005,66991.0,66988.0,0.25999036]
["bitfinex","BTCUSD",1729014372959,0.154282,66987.0,66986.0,0.003]
["bitfinex","BTCUSD",1729014373237,0.62950526,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729014373485,0.76232022,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729014373784,0.76232022,66987.0,66976.0,0.22515254]
["bitfinex","BTCUSD",1729014373785,0.411904,66977.0,66976.0,0.22515254]
["bitfinex","BTCUSD",1729014374041,0.44736674,66977.0,66976.0,0.22515254]
["bitfinex","BTCUSD",1729014374289,0.29883827,66977.0,66976.0,0.25999036]
["bitfinex","BTCUSD",1729014374528,0.27653628,66977.0,66976.0,0.25999036]
["bitfinex","BTCUSD",1729014374753,0.298582,66984.0,66976.0,0.25999036]
["bitfinex","BTCUSD",1729014374754,0.08,66986.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729014375011,0.09393433,66986.0,66985.0,0.6723321]
["bitfinex","BTCUSD",1729014375216,0.00560261,66995.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729014375458,0.00060261,66995.0,66994.0,0.40925736]
["bitfinex","BTCUSD",1729014375713,0.01453945,66995.0,66994.0,0.40925736]
["bitfinex","BTCUSD",1729014376206,0.00060261,66995.0,66994.0,0.41231246]
["bitfinex","BTCUSD",1729014376445,0.00160261,66995.0,66994.0,0.41231246]
["bitfinex","BTCUSD",1729014376903,0.00060261,66995.0,66994.0,0.26304546]
["bitfinex","BTCUSD",1729014377139,0.00160261,66995.0,66994.0,0.42331246]
["bitfinex","BTCUSD",1729014377384,0.00160261,66995.0,66994.0,0.28404546]
["bitfinex","BTCUSD",1729014377385,0.00260261,66995.0,66994.0,0.28404546]
["bitfinex","BTCUSD",1729014377674,0.01653554,66995.0,66994.0,0.28404546]
["bitfinex","BTCUSD",1729014377910,0.00260261,66995.0,66994.0,0.28404546]
["bitfinex","BTCUSD",1729014378140,0.0165354,66995.0,66994.0,0.28404546]
["bitfinex","BTCUSD",1729014378613,0.0155354,66995.0,66994.0,0.42331246]
["bitfinex","BTCUSD",1729014378851,0.00160261,66995.0,66994.0,0.28304546]
["bitfinex","BTCUSD",1729014379085,0.01553382,66995.0,66994.0,0.28304546]
["bitfinex","BTCUSD",1729014379316,0.01553382,66995.0,66994.0,0.27404546]
["bitfinex","BTCUSD",1729014379763,0.02053382,66995.0,66994.0,0.0260551]
["bitfinex","BTCUSD",1729014379991,0.00660261,66995.0,66994.0,0.28604546]
["bitfinex","BTCUSD",1729014380486,0.02053155,66995.0,66994.0,0.28604546]
["bitfinex","BTCUSD",1729014381444,0.02053155,66995.0,66994.0,0.0260551]
["bitfinex","BTCUSD",1729014381916,0.19813155,66995.0,66994.0,0.0260551]
["bitfinex","BTCUSD",1729014382158,0.60485392,66995.0,66994.0,0.023]
["bitfinex","BTCUSD",1729014382394,0.84434385,66995.0,66994.0,0.011]
["bitfinex","BTCUSD",1729014382632,0.085,66982.0,66981.0,0.22515254]
["bitfinex","BTCUSD",1729014382913,0.085,66982.0,66973.0,0.6344559]
["bitfinex","BTCUSD",1729014382914,0.1776,66981.0,66973.0,0.22515254]
["bitfinex","BTCUSD",1729014383178,0.005,66975.0,66973.0,0.22515254]
["bitfinex","BTCUSD",1729014383431,0.005,66975.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014383432,0.17245811,66974.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014383662,0.005,66975.0,66973.0,0.40930336]
["bitfinex","BTCUSD",1729014383895,0.005,66975.0,66973.0,0.25999036]
["bitfinex","BTCUSD",1729014384140,0.01392731,66974.0,66973.0,0.25999036]
["bitfinex","BTCUSD",1729014385359,0.01392731,66974.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014385360,0.085,66971.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014385587,0.09392731,66971.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014385814,0.09392731,66971.0,66970.0,0.150974]
["bitfinex","BTCUSD",1729014386047,0.08,66971.0,66970.0,0.150974]
["bitfinex","BTCUSD",1729014386499,0.005,66978.0,66972.0,0.298631]
["bitfinex","BTCUSD",1729014386768,0.22515254,66973.0,66972.0,0.25999036]
["bitfinex","BTCUSD",1729014386999,0.01892924,66973.0,66972.0,0.25999036]
["bitfinex","BTCUSD",1729014387475,0.245418,66971.0,66970.0,0.009654]
["bitfinex","BTCUSD",1729014387731,0.49691424,66971.0,66970.0,0.009654]
["bitfinex","BTCUSD",1729014387960,0.72294045,66971.0,66970.0,0.009654]
["bitfinex","BTCUSD",1729014388195,0.46376436,66971.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014388420,0.67634126,66971.0,66970.0,0.010654]
["bitfinex","BTCUSD",1729014388645,0.48861867,66971.0,66970.0,0.001654]
["bitfinex","BTCUSD",1729014389154,0.46036191,66971.0,66970.0,0.002654]
["bitfinex","BTCUSD",1729014389358,0.62510676,66971.0,66970.0,0.002654]
["bitfinex","BTCUSD",1729014389583,0.55404313,66971.0,66970.0,0.002654]
["bitfinex","BTCUSD",1729014389824,0.68125383,66971.0,66970.0,0.002654]
["bitfinex","BTCUSD",1729014390058,0.45610129,66971.0,66970.0,0.002654]
["bitfinex","BTCUSD",1729014393069,0.14123883,66971.0,66970.0,0.26264436]
["bitfinex","BTCUSD",1729014393297,0.10502745,66971.0,66970.0,0.26264436]
["bitfinex","BTCUSD",1729014393518,0.10502745,66971.0,66970.0,0.26559532]
["bitfinex","BTCUSD",1729014393746,0.10501158,66971.0,66970.0,0.26559532]
["bitfinex","BTCUSD",1729014393979,0.25432958,66971.0,66970.0,0.00560496]
["bitfinex","BTCUSD",1729014394206,0.24732958,66971.0,66970.0,0.00460496]
["bitfinex","BTCUSD",1729014394437,0.09801158,66971.0,66970.0,0.00460496]
["bitfinex","BTCUSD",1729014394666,0.10501158,66971.0,66970.0,0.00560496]
["bitfinex","BTCUSD",1729014394909,0.10001158,66971.0,66970.0,0.00460496]
["bitfinex","BTCUSD",1729014395139,0.10501158,66971.0,66970.0,0.00460496]
["bitfinex","BTCUSD",1729014395609,0.10501158,66971.0,66970.0,0.00560496]
["bitfinex","BTCUSD",1729014395610,0.100008,66971.0,66970.0,0.00560496]
["bitfinex","BTCUSD",1729014395838,0.0861,66971.0,66970.0,0.00560496]
["bitfinex","BTCUSD",1729014396053,0.0861,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014396284,0.235418,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014396511,0.24932653,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014396732,0.10000853,66971.0,66970.0,0.005654]
["bitfinex","BTCUSD",1729014397064,0.24932653,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014397523,0.10000853,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014398744,0.24932653,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014398985,0.25134252,66971.0,66970.0,0.00860496]
["bitfinex","BTCUSD",1729014399225,0.25134252,66971.0,66970.0,0.005654]
["bitfinex","BTCUSD",1729014400593,0.39787099,66971.0,66970.0,0.004654]
["bitfinex","BTCUSD",1729014400889,0.79305056,66971.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014401116,0.91544152,66970.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014401334,1.02877133,66970.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014401567,0.91744152,66970.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014402224,1.02877133,66970.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014402462,0.91744152,66970.0,66969.0,0.00203627]
["bitfinex","BTCUSD",1729014402907,1.01750394,66970.0,66969.0,0.00103627]
["bitfinex","BTCUSD",1729014403602,1.10631643,66970.0,66969.0,3.627e-05]
["bitfinex","BTCUSD",1729014403827,1.12031643,66970.0,66969.0,0.00103627]
["bitfinex","BTCUSD",1729014404051,1.27395694,66970.0,66969.0,0.00103627]
["bitfinex","BTCUSD",1729014404275,1.27370655,66970.0,66969.0,0.00103627]
["bitfinex","BTCUSD",1729014404740,1.17095581,66970.0,66969.0,0.00103627]
["bitfinex","BTCUSD",1729014404965,1.27080488,66970.0,66969.0,0.00203627]
["bitfinex","BTCUSD",1729014405439,0.01201599,66952.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014405674,0.95058338,66952.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014405899,0.97279841,66952.0,66951.0,0.00415918]
["bitfinex","BTCUSD",1729014406173,0.97479841,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014406647,1.01994765,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014406888,1.01994765,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014406889,0.98658338,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014407126,1.2503423,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014407355,1.2643423,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014407587,1.15309514,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014408058,1.14625428,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014408295,1.34612854,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014408555,1.51376905,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729014408793,1.23338303,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014409040,1.31384663,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014409279,1.49967293,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729014409507,1.49967293,66952.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014409508,0.03628761,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014409741,0.43007847,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014409950,0.52645276,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014410829,0.51345276,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014411341,0.52243505,66944.0,66943.0,0.002648]
["bitfinex","BTCUSD",1729014411581,0.42606076,66944.0,66943.0,0.002648]
["bitfinex","BTCUSD",1729014411800,0.42605796,66944.0,66943.0,0.002648]
["bitfinex","BTCUSD",1729014412267,0.41477035,66944.0,66943.0,0.002648]
["bitfinex","BTCUSD",1729014412498,0.03486388,66944.0,66943.0,0.152028]
["bitfinex","BTCUSD",1729014412758,0.021,66944.0,66943.0,0.15574039]
["bitfinex","BTCUSD",1729014412987,0.021,66944.0,66943.0,0.26887641]
["bitfinex","BTCUSD",1729014413245,0.021,66944.0,66943.0,0.4117824]
["bitfinex","BTCUSD",1729014413493,0.009,66944.0,66943.0,0.4117824]
["bitfinex","BTCUSD",1729014414019,0.009,66944.0,66943.0,0.4107824]
["bitfinex","BTCUSD",1729014414020,0.001,66944.0,66943.0,0.4107824]
["bitfinex","BTCUSD",1729014414466,0.149332,66965.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729014414689,0.149334,66964.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729014414923,0.23902933,66960.0,66959.0,0.00251186]
["bitfinex","BTCUSD",1729014415141,0.01387679,66960.0,66959.0,0.00251186]
["bitfinex","BTCUSD",1729014415359,0.01387679,66960.0,66957.0,0.25999036]
["bitfinex","BTCUSD",1729014415580,0.00128761,66964.0,66957.0,0.25999036]
["bitfinex","BTCUSD",1729014415581,0.00128761,66964.0,66959.0,0.00251186]
["bitfinex","BTCUSD",1729014415799,0.00128761,66964.0,66957.0,0.25999036]
["bitfinex","BTCUSD",1729014415800,0.3125545,66963.0,66957.0,0.25999036]
["bitfinex","BTCUSD",1729014416020,0.00128761,66964.0,66953.0,0.25999036]
["bitfinex","BTCUSD",1729014416021,0.52383554,66961.0,66953.0,0.25999036]
["bitfinex","BTCUSD",1729014416305,0.149347,66958.0,66954.0,0.149355]
["bitfinex","BTCUSD",1729014416551,0.0138805,66957.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729014416780,0.0138805,66959.0,66956.0,0.25999036]
["bitfinex","BTCUSD",1729014416999,0.149343,66960.0,66956.0,0.25999036]
["bitfinex","BTCUSD",1729014417242,0.16323444,66959.0,66956.0,0.25999036]
["bitfinex","BTCUSD",1729014417476,0.01388844,66958.0,66956.0,0.25999036]
["bitfinex","BTCUSD",1729014418181,0.16323844,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1729014418414,0.16423844,66957.0,66956.0,0.006]
["bitfinex","BTCUSD",1729014418658,0.149354,66955.0,66952.0,0.001]
["bitfinex","BTCUSD",1729014419395,0.01389323,66954.0,66952.0,0.001]
["bitfinex","BTCUSD",1729014419617,0.149354,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729014419857,0.149354,66955.0,66943.0,0.22680054]
["bitfinex","BTCUSD",1729014419858,0.01389519,66954.0,66943.0,0.101648]
["bitfinex","BTCUSD",1729014420117,0.16325319,66953.0,66948.0,0.149368]
["bitfinex","BTCUSD",1729014420356,0.149358,66953.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729014420585,0.149358,66953.0,66952.0,0.001]
["bitfinex","BTCUSD",1729014420816,0.01389233,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729014421037,0.149356,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729014421286,0.0138922,66953.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729014421544,0.0138922,66952.0,66948.0,0.003]
["bitfinex","BTCUSD",1729014421769,0.149361,66952.0,66948.0,0.152369]
["bitfinex","BTCUSD",1729014421991,0.149361,66952.0,66948.0,0.149369]
["bitfinex","BTCUSD",1729014422251,0.09094596,66951.0,66950.0,0.41306775]
["bitfinex","BTCUSD",1729014422514,0.09094596,66951.0,66950.0,0.66659622]
["bitfinex","BTCUSD",1729014422801,0.22515254,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729014423460,0.000827,66971.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014423675,0.000827,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729014423939,0.01472304,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729014424178,0.01472304,66971.0,66968.0,0.298649]
["bitfinex","BTCUSD",1729014424423,0.000827,66971.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729014424648,0.000827,66971.0,66967.0,0.26699036]
["bitfinex","BTCUSD",1729014424649,0.000827,66971.0,66967.0,0.26599036]
["bitfinex","BTCUSD",1729014424872,0.000827,66970.0,66967.0,0.41531636]
["bitfinex","BTCUSD",1729014425097,0.01471641,66970.0,66967.0,0.26599036]
["bitfinex","BTCUSD",1729014425345,0.01471641,66970.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014425346,0.149325,66968.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014425642,0.149326,66968.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729014425860,0.149326,66968.0,66958.0,0.298694]
["bitfinex","BTCUSD",1729014425861,0.31254261,66967.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014426076,0.16321661,66966.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014426598,0.16321661,66966.0,66955.0,0.00371239]
["bitfinex","BTCUSD",1729014426599,0.149337,66963.0,66961.0,0.25999036]
["bitfinex","BTCUSD",1729014426828,0.14933,66966.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729014427056,0.01389245,66965.0,66962.0,0.1517313]
["bitfinex","BTCUSD",1729014427289,0.01389245,66964.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729014427525,0.001,66966.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729014427758,0.01389451,66965.0,66963.0,0.00239706]
["bitfinex","BTCUSD",1729014427976,0.01389451,66965.0,66964.0,0.40932336]
["bitfinex","BTCUSD",1729014428196,0.01389451,66965.0,66964.0,0.41172042]
["bitfinex","BTCUSD",1729014428421,0.01389451,66965.0,66964.0,0.26238742]
["bitfinex","BTCUSD",1729014428639,0.01389183,66965.0,66964.0,0.26238742]
["bitfinex","BTCUSD",1729014429590,0.01389183,66965.0,66964.0,0.41172042]
["bitfinex","BTCUSD",1729014429836,0.000827,66970.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729014430060,0.000827,66970.0,66969.0,0.40931236]
["bitfinex","BTCUSD",1729014430297,0.000827,66970.0,66969.0,0.41169095]
["bitfinex","BTCUSD",1729014431228,0.151147,66970.0,66969.0,0.00837859]
["bitfinex","BTCUSD",1729014431450,0.16503604,66970.0,66969.0,0.00837859]
["bitfinex","BTCUSD",1729014432626,0.16503604,66970.0,66969.0,0.006]
["bitfinex","BTCUSD",1729014432851,0.16503604,66970.0,66969.0,0.009]
["bitfinex","BTCUSD",1729014433109,0.57945212,66970.0,66969.0,0.009]
["bitfinex","BTCUSD",1729014433333,0.14936,66952.0,66951.0,0.4851429]
["bitfinex","BTCUSD",1729014433584,0.30417608,66952.0,66951.0,0.22515254]
["bitfinex","BTCUSD",1729014433823,0.30417608,66952.0,66951.0,0.00237201]
["bitfinex","BTCUSD",1729014434068,0.149367,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014434555,0.001,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729014434782,0.16424242,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729014435230,0.54421104,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729014435470,0.3987585,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729014435736,0.00128761,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014435969,0.3180655,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014436197,0.3180655,66949.0,66948.0,0.002654]
["bitfinex","BTCUSD",1729014436878,0.3180655,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014437356,0.3220655,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014437579,0.16724942,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014438074,0.3220655,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014438331,0.59240601,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014438549,1.15165183,66949.0,66948.0,0.001654]
["bitfinex","BTCUSD",1729014438773,0.16066561,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014438998,0.86549715,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014439729,0.77668207,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014439960,1.08397514,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014440178,0.98699263,66944.0,66943.0,0.001648]
["bitfinex","BTCUSD",1729014440409,0.15069461,66931.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014440638,0.30422308,66931.0,66930.0,0.00400379]
["bitfinex","BTCUSD",1729014440872,0.3181055,66931.0,66930.0,0.001652]
["bitfinex","BTCUSD",1729014441542,0.3201055,66931.0,66930.0,0.001652]
["bitfinex","BTCUSD",1729014441784,0.7127055,66931.0,66930.0,0.001652]
["bitfinex","BTCUSD",1729014442248,0.7127055,66931.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014442249,0.54569197,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014442475,0.77957656,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014442931,0.71310286,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014443191,0.4531125,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014443677,0.43923008,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014443908,0.62478835,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014444151,0.57016613,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014444369,0.43716613,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014444589,0.34223008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014444834,0.34223008,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014445061,0.34223008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014445724,0.31823008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014445978,0.33223008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014446202,0.31823008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014446429,0.33223008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014446662,0.31823008,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014446892,0.30294247,66928.0,66921.0,0.26214236]
["bitfinex","BTCUSD",1729014447119,0.31694247,66928.0,66925.0,0.25999036]
["bitfinex","BTCUSD",1729014447380,0.175414,66928.0,66925.0,0.25999036]
["bitfinex","BTCUSD",1729014447605,0.026,66928.0,66927.0,0.151068]
["bitfinex","BTCUSD",1729014447829,0.026,66928.0,66927.0,0.15346598]
["bitfinex","BTCUSD",1729014448271,0.012,66928.0,66927.0,0.15346598]
["bitfinex","BTCUSD",1729014448768,0.04426679,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729014448986,0.04426679,66940.0,66937.0,0.298786]
["bitfinex","BTCUSD",1729014449219,0.22515254,66941.0,66939.0,0.25999036]
["bitfinex","BTCUSD",1729014449678,0.298765,66943.0,66940.0,0.00234214]
["bitfinex","BTCUSD",1729014449918,0.22515254,66948.0,66940.0,0.00234214]
["bitfinex","BTCUSD",1729014450111,0.22515254,66948.0,66946.0,0.25999036]
["bitfinex","BTCUSD",1729014450368,0.37868101,66948.0,66942.0,0.25999036]
["bitfinex","BTCUSD",1729014450597,0.15481608,66947.0,66934.0,0.25999036]
["bitfinex","BTCUSD",1729014450814,0.149393,66938.0,66936.0,0.22515254]
["bitfinex","BTCUSD",1729014451051,0.149376,66945.0,66937.0,0.25999036]
["bitfinex","BTCUSD",1729014451273,0.149376,66945.0,66944.0,0.25999036]
["bitfinex","BTCUSD",1729014451712,0.149376,66945.0,66944.0,0.26230958]
["bitfinex","BTCUSD",1729014451932,0.149376,66945.0,66944.0,0.00231922]
["bitfinex","BTCUSD",1729014452155,0.30290447,66945.0,66944.0,0.00231922]
["bitfinex","BTCUSD",1729014452404,0.29877,66941.0,66931.0,0.26370275]
["bitfinex","BTCUSD",1729014452620,0.149398,66935.0,66934.0,0.22515254]
["bitfinex","BTCUSD",1729014452858,0.149403,66933.0,66932.0,0.00231684]
["bitfinex","BTCUSD",1729014453083,0.45357108,66945.0,66931.0,0.26370275]
["bitfinex","BTCUSD",1729014453320,0.22515254,66944.0,66937.0,0.00371239]
["bitfinex","BTCUSD",1729014453547,0.37453154,66944.0,66940.0,0.149386]
["bitfinex","BTCUSD",1729014454003,0.149379,66944.0,66941.0,0.00232614]
["bitfinex","BTCUSD",1729014454244,0.012,66945.0,66943.0,0.25999036]
["bitfinex","BTCUSD",1729014454461,0.149378,66944.0,66943.0,0.25999036]
["bitfinex","BTCUSD",1729014456087,0.002,66944.0,66943.0,0.25999036]
["bitfinex","BTCUSD",1729014456336,0.002,66944.0,66943.0,0.41308275]
["bitfinex","BTCUSD",1729014456337,0.005,66944.0,66943.0,0.41308275]
["bitfinex","BTCUSD",1729014457034,0.005,66944.0,66943.0,0.41534353]
["bitfinex","BTCUSD",1729014457983,0.003,66944.0,66943.0,0.41534353]
["bitfinex","BTCUSD",1729014458197,0.22515254,66951.0,66943.0,0.26596353]
["bitfinex","BTCUSD",1729014458417,0.000827,66953.0,66943.0,0.26596353]
["bitfinex","BTCUSD",1729014458418,0.000827,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729014458868,0.000827,66953.0,66950.0,0.40935436]
["bitfinex","BTCUSD",1729014459086,0.000827,66953.0,66952.0,0.15161874]
["bitfinex","BTCUSD",1729014459271,0.000827,66953.0,66952.0,0.14936]
["bitfinex","BTCUSD",1729014459493,0.000827,66953.0,66952.0,0.15161051]
["bitfinex","BTCUSD",1729014459980,0.000827,66953.0,66952.0,0.57084173]
["bitfinex","BTCUSD",1729014459981,0.001827,66953.0,66952.0,0.57084173]
["bitfinex","BTCUSD",1729014460243,0.22515254,66966.0,66965.0,0.149331]
["bitfinex","BTCUSD",1729014460489,0.22515254,66966.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014460724,0.22515254,66966.0,66965.0,0.41155062]
["bitfinex","BTCUSD",1729014460976,0.000827,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014461216,0.000827,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014461932,0.000827,66969.0,66968.0,0.00219366]
["bitfinex","BTCUSD",1729014462169,0.150149,66969.0,66968.0,0.00219366]
["bitfinex","BTCUSD",1729014462411,0.150149,66969.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014462412,0.154149,66969.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014462667,0.154149,66969.0,66968.0,0.00219366]
["bitfinex","BTCUSD",1729014462911,0.006827,66969.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014463159,0.0206881,66969.0,66965.0,0.25999036]
["bitfinex","BTCUSD",1729014463405,0.0206881,66969.0,66966.0,0.00219366]
["bitfinex","BTCUSD",1729014463406,0.15415,66969.0,66966.0,0.00219366]
["bitfinex","BTCUSD",1729014463668,0.228127,66967.0,66966.0,0.00219366]
["bitfinex","BTCUSD",1729014463917,0.149343,66960.0,66955.0,0.22515254]
["bitfinex","BTCUSD",1729014464186,0.24618621,66967.0,66955.0,0.22515254]
["bitfinex","BTCUSD",1729014464187,0.149345,66959.0,66955.0,0.22515254]
["bitfinex","BTCUSD",1729014464430,0.14934,66961.0,66956.0,0.15154721]
["bitfinex","BTCUSD",1729014464667,0.149339,66962.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729014465168,0.149339,66962.0,66958.0,0.00219621]
["bitfinex","BTCUSD",1729014466138,0.150339,66962.0,66958.0,0.00219621]
["bitfinex","BTCUSD",1729014466379,0.001,66962.0,66958.0,0.00219621]
["bitfinex","BTCUSD",1729014466621,0.001,66962.0,66960.0,0.25999036]
["bitfinex","BTCUSD",1729014466871,0.001,66962.0,66961.0,0.15305239]
["bitfinex","BTCUSD",1729014467124,0.000827,66970.0,66964.0,0.00371239]
["bitfinex","BTCUSD",1729014467383,0.22515254,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729014467679,0.000827,66970.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014467929,0.000827,66970.0,66958.0,0.004]
["bitfinex","BTCUSD",1729014467930,0.15435547,66969.0,66957.0,0.00371239]
["bitfinex","BTCUSD",1729014468174,0.14934,66962.0,66957.0,0.00371239]
["bitfinex","BTCUSD",1729014468418,0.15034,66962.0,66961.0,0.004]
["bitfinex","BTCUSD",1729014468641,0.001,66962.0,66958.0,0.003]
["bitfinex","BTCUSD",1729014468879,0.14934,66961.0,66955.0,0.15306539]
["bitfinex","BTCUSD",1729014469120,0.004827,66969.0,66959.0,0.25999036]
["bitfinex","BTCUSD",1729014469344,0.23901335,66968.0,66963.0,0.25999036]
["bitfinex","BTCUSD",1729014469572,0.000827,66969.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014469795,0.000827,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014471677,0.004827,66969.0,66968.0,0.15903739]
["bitfinex","BTCUSD",1729014471916,0.154149,66969.0,66968.0,0.00817462]
["bitfinex","BTCUSD",1729014472153,0.001827,66969.0,66968.0,0.00817462]
["bitfinex","BTCUSD",1729014472381,0.16603788,66969.0,66968.0,0.01117462]
["bitfinex","BTCUSD",1729014472628,0.18825796,66969.0,66968.0,0.009]
["bitfinex","BTCUSD",1729014472875,0.298657,66967.0,66960.0,0.15305239]
["bitfinex","BTCUSD",1729014473109,0.01388888,66966.0,66961.0,0.00215807]
["bitfinex","BTCUSD",1729014473338,0.01388888,66966.0,66961.0,0.15149807]
["bitfinex","BTCUSD",1729014473339,0.149332,66965.0,66961.0,0.15149807]
["bitfinex","BTCUSD",1729014473570,0.0788,66963.0,66956.0,0.25999036]
["bitfinex","BTCUSD",1729014473799,0.0788,66963.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729014473800,0.149341,66961.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729014474024,0.0788,66963.0,66960.0,0.149341]
["bitfinex","BTCUSD",1729014474294,0.0788,66963.0,66958.0,0.15305839]
["bitfinex","BTCUSD",1729014474526,0.149341,66961.0,66958.0,0.15305839]
["bitfinex","BTCUSD",1729014474758,0.149343,66960.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729014474990,0.0788,66963.0,66956.0,0.56240175]
["bitfinex","BTCUSD",1729014474991,0.0788,66963.0,66959.0,0.00371239]
["bitfinex","BTCUSD",1729014475226,0.16322783,66962.0,66959.0,0.15305539]
["bitfinex","BTCUSD",1729014475497,0.0788,66963.0,66960.0,0.55867436]
["bitfinex","BTCUSD",1729014475725,0.000827,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014475955,0.01472003,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014476183,0.000827,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014477093,0.01472213,66969.0,66968.0,0.15303739]
["bitfinex","BTCUSD",1729014477325,0.01472213,66969.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014477559,0.000827,66969.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014477789,0.01389576,66968.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014478082,0.000827,66969.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014479012,0.000827,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014479472,0.000827,66969.0,66967.0,0.40931636]
["bitfinex","BTCUSD",1729014479691,0.01389775,66968.0,66967.0,0.25999036]
["bitfinex","BTCUSD",1729014479912,0.000827,66969.0,66967.0,0.25978636]
["bitfinex","BTCUSD",1729014480376,0.000827,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014480626,0.000827,66969.0,66967.0,0.25978636]
["bitfinex","BTCUSD",1729014480627,0.0147256,66969.0,66967.0,0.25978636]
["bitfinex","BTCUSD",1729014480856,0.1632236,66968.0,66967.0,0.25978636]
["bitfinex","BTCUSD",1729014481080,0.0138986,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729014481304,0.0138986,66968.0,66967.0,0.41132006]
["bitfinex","BTCUSD",1729014481767,0.1632236,66968.0,66967.0,0.0020027]
["bitfinex","BTCUSD",1729014481993,0.57765207,66968.0,66967.0,0.0020027]
["bitfinex","BTCUSD",1729014482217,0.57765207,66968.0,66956.0,0.00371239]
["bitfinex","BTCUSD",1729014482218,0.149344,66960.0,66956.0,0.15306139]
["bitfinex","BTCUSD",1729014482453,0.15352847,66967.0,66959.0,0.22515254]
["bitfinex","BTCUSD",1729014482686,0.149336,66963.0,66960.0,0.40933236]
["bitfinex","BTCUSD",1729014482912,0.149338,66962.0,66961.0,0.00200255]
["bitfinex","BTCUSD",1729014483216,0.0139135,66962.0,66961.0,0.15505494]
["bitfinex","BTCUSD",1729014483463,0.003,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729014483688,0.003,66968.0,66967.0,0.40931736]
["bitfinex","BTCUSD",1729014483923,0.003,66968.0,66967.0,0.26301298]
["bitfinex","BTCUSD",1729014483924,0.01692312,66968.0,66967.0,0.26301298]
["bitfinex","BTCUSD",1729014484148,0.01392312,66968.0,66967.0,0.41233998]
["bitfinex","BTCUSD",1729014484379,0.01392312,66968.0,66967.0,0.41133998]
["bitfinex","BTCUSD",1729014484849,0.01392312,66968.0,66967.0,0.41505237]
["bitfinex","BTCUSD",1729014485327,0.000827,66971.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014485549,0.01475046,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729014485831,0.01475046,66969.0,66968.0,0.15134762]
["bitfinex","BTCUSD",1729014486738,0.01475506,66969.0,66968.0,0.15134762]
["bitfinex","BTCUSD",1729014487898,0.01475506,66969.0,66968.0,0.15234762]
["bitfinex","BTCUSD",1729014488120,0.01475506,66969.0,66968.0,0.15134762]
["bitfinex","BTCUSD",1729014488381,0.03705191,66969.0,66968.0,0.15134762]
["bitfinex","BTCUSD",1729014488607,0.03705191,66969.0,66968.0,0.15334762]
["bitfinex","BTCUSD",1729014488858,0.03705191,66969.0,66968.0,0.37850016]
["bitfinex","BTCUSD",1729014489114,0.000827,66969.0,66968.0,0.15706001]
["bitfinex","BTCUSD",1729014490249,0.000827,66969.0,66968.0,0.15506001]
["bitfinex","BTCUSD",1729014490499,0.01476469,66969.0,66968.0,0.15506001]
["bitfinex","BTCUSD",1729014490723,0.000827,66969.0,66968.0,0.26006001]
["bitfinex","BTCUSD",1729014490967,0.000827,66969.0,66968.0,0.41358848]
["bitfinex","BTCUSD",1729014491194,0.000827,66971.0,66970.0,0.01371239]
["bitfinex","BTCUSD",1729014491445,0.0773,66992.0,66985.0,0.15299939]
["bitfinex","BTCUSD",1729014491668,0.23909886,66986.0,66985.0,0.15299939]
["bitfinex","BTCUSD",1729014492152,0.01394632,66986.0,66985.0,0.15299939]
["bitfinex","BTCUSD",1729014492410,0.00060261,66995.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014492411,0.298544,66992.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014492648,0.00060261,66995.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014492649,0.03623883,66991.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014492879,0.0139379,66990.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014493106,0.0139379,66989.0,66988.0,0.26197395]
["bitfinex","BTCUSD",1729014493630,0.0139379,66989.0,66988.0,0.41496634]
["bitfinex","BTCUSD",1729014494088,0.00060261,66995.0,66994.0,0.15297939]
["bitfinex","BTCUSD",1729014494327,0.00060261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014494328,0.01452896,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014494570,0.00060261,66995.0,66994.0,0.41492816]
["bitfinex","BTCUSD",1729014495070,0.00060261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014495539,0.00160261,66995.0,66994.0,0.41396975]
["bitfinex","BTCUSD",1729014496500,0.00160261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014496939,0.00260261,66995.0,66994.0,0.41796975]
["bitfinex","BTCUSD",1729014498315,0.00210261,66995.0,66994.0,0.41796975]
["bitfinex","BTCUSD",1729014498802,0.00210261,66995.0,66994.0,0.26870275]
["bitfinex","BTCUSD",1729014499066,0.00210261,66995.0,66994.0,0.41796975]
["bitfinex","BTCUSD",1729014499784,0.00010261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014500006,0.00110261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014500224,0.00110261,66995.0,66994.0,0.41596975]
["bitfinex","BTCUSD",1729014500438,0.00110261,66995.0,66994.0,0.41296975]
["bitfinex","BTCUSD",1729014500883,0.22766661,66995.0,66994.0,0.26499036]
["bitfinex","BTCUSD",1729014501141,0.22766661,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729014501398,0.22766661,66995.0,66986.0,0.00371239]
["bitfinex","BTCUSD",1729014501399,0.09230347,66995.0,66986.0,0.00371239]
["bitfinex","BTCUSD",1729014501625,0.149275,66991.0,66986.0,0.15299539]
["bitfinex","BTCUSD",1729014501847,0.07840261,66995.0,66986.0,0.00371239]
["bitfinex","BTCUSD",1729014502079,0.149276,66990.0,66989.0,0.17125456]
["bitfinex","BTCUSD",1729014502567,0.298535,66994.0,66989.0,0.17125456]
["bitfinex","BTCUSD",1729014502804,0.149276,66990.0,66989.0,0.17125456]
["bitfinex","BTCUSD",1729014503044,0.149273,66991.0,66989.0,0.17125456]
["bitfinex","BTCUSD",1729014503537,0.37442854,66990.0,66989.0,0.17125456]
["bitfinex","BTCUSD",1729014503764,0.0773,66979.0,66970.0,0.00371239]
["bitfinex","BTCUSD",1729014504008,0.0773,66979.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014504009,0.149307,66976.0,66975.0,0.22515254]
["bitfinex","BTCUSD",1729014504242,0.149307,66976.0,66969.0,0.00371239]
["bitfinex","BTCUSD",1729014504243,0.01388029,66976.0,66969.0,0.00371239]
["bitfinex","BTCUSD",1729014504490,0.01388029,66976.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014504491,0.01388029,66975.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014504716,0.149325,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014504982,0.39403376,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014505201,0.43844311,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014506601,0.39403376,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014506834,0.40003376,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014507062,0.39403376,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014507280,0.40003376,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014507548,0.41632137,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014508216,0.41432137,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014508450,0.44867393,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014508683,0.40432137,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014509136,0.39044108,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014509823,0.40428724,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014510052,0.45861731,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014510320,0.49463378,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014511232,0.416543,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014511477,0.02284685,66968.0,66967.0,0.001654]
["bitfinex","BTCUSD",1729014511706,0.009,66968.0,66967.0,0.150981]
["bitfinex","BTCUSD",1729014511922,0.009,66968.0,66967.0,0.15305264]
["bitfinex","BTCUSD",1729014512385,0.009,66968.0,66967.0,0.17510805]
["bitfinex","BTCUSD",1729014512611,0.22515254,66982.0,66981.0,0.26026575]
["bitfinex","BTCUSD",1729014512895,0.22515254,66982.0,66981.0,0.41327414]
["bitfinex","BTCUSD",1729014513149,0.22515254,66982.0,66981.0,0.26602294]
["bitfinex","BTCUSD",1729014513381,0.298573,66986.0,66981.0,0.26602294]
["bitfinex","BTCUSD",1729014513382,0.14929,66984.0,66981.0,0.26602294]
["bitfinex","BTCUSD",1729014513611,0.14929,66984.0,66983.0,0.26026575]
["bitfinex","BTCUSD",1729014513853,0.149285,66986.0,66983.0,0.26026575]
["bitfinex","BTCUSD",1729014514125,0.00010261,66995.0,66990.0,0.00371239]
["bitfinex","BTCUSD",1729014514337,0.22515254,66991.0,66990.0,0.15298839]
["bitfinex","BTCUSD",1729014514564,0.00010261,66995.0,66990.0,0.00572564]
["bitfinex","BTCUSD",1729014514781,0.01387498,66994.0,66993.0,0.26026575]
["bitfinex","BTCUSD",1729014515249,0.16314198,66994.0,66993.0,0.262279]
["bitfinex","BTCUSD",1729014515507,0.16314198,66994.0,66993.0,0.00201325]
["bitfinex","BTCUSD",1729014515742,0.16283997,66994.0,66993.0,0.00201325]
["bitfinex","BTCUSD",1729014515973,0.149272,66992.0,66989.0,0.26026575]
["bitfinex","BTCUSD",1729014516202,0.149275,66991.0,66989.0,0.26026575]
["bitfinex","BTCUSD",1729014516707,0.29855,66991.0,66985.0,0.26026575]
["bitfinex","BTCUSD",1729014517138,0.149276,66990.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014517359,0.298566,66987.0,66985.0,0.26026575]
["bitfinex","BTCUSD",1729014517576,0.149294,66982.0,66980.0,0.00371239]
["bitfinex","BTCUSD",1729014517810,0.149296,66981.0,66980.0,0.00371239]
["bitfinex","BTCUSD",1729014518053,0.15352847,66981.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014518300,0.0795,66980.0,66978.0,0.26397814]
["bitfinex","BTCUSD",1729014518538,0.149287,66985.0,66978.0,0.00371239]
["bitfinex","BTCUSD",1729014518539,0.149291,66983.0,66978.0,0.00371239]
["bitfinex","BTCUSD",1729014518766,0.22515254,66983.0,66978.0,0.00371239]
["bitfinex","BTCUSD",1729014519011,0.000827,66988.0,66981.0,0.00371239]
["bitfinex","BTCUSD",1729014519294,0.149285,66986.0,66981.0,0.00371239]
["bitfinex","BTCUSD",1729014519528,0.000827,66988.0,66984.0,0.26026575]
["bitfinex","BTCUSD",1729014519763,0.149287,66985.0,66984.0,0.26026575]
["bitfinex","BTCUSD",1729014519985,0.298565,66987.0,66981.0,0.00371239]
["bitfinex","BTCUSD",1729014520225,0.149291,66984.0,66981.0,0.00371239]
["bitfinex","BTCUSD",1729014520463,0.37868101,66984.0,66975.0,0.00371239]
["bitfinex","BTCUSD",1729014520686,0.149311,66974.0,66973.0,0.00371239]
["bitfinex","BTCUSD",1729014520909,0.149319,66971.0,66969.0,0.22515254]
["bitfinex","BTCUSD",1729014521149,0.149322,66969.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729014521389,0.30285047,66969.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729014521644,0.30485047,66969.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729014521917,0.30285047,66969.0,66968.0,0.001654]
["bitfinex","BTCUSD",1729014522370,0.30285047,66969.0,66968.0,0.004654]
["bitfinex","BTCUSD",1729014522600,0.30285047,66969.0,66968.0,0.00240543]
["bitfinex","BTCUSD",1729014523507,0.30485047,66969.0,66968.0,0.00240543]
["bitfinex","BTCUSD",1729014523747,0.38477972,66969.0,66968.0,0.00340543]
["bitfinex","BTCUSD",1729014523976,0.39677972,66969.0,66968.0,0.00340543]
["bitfinex","BTCUSD",1729014524187,0.33013808,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729014524549,0.32813808,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729014524793,0.40674786,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729014525263,0.44213808,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729014525489,0.63613808,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729014525724,0.63613808,66969.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014525725,0.54587836,66968.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014525950,0.86329173,66968.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014526175,0.71401233,66968.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014526621,0.60302598,66968.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014527082,0.61402598,66968.0,66967.0,0.00130087]
["bitfinex","BTCUSD",1729014527286,0.62802598,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014527721,0.47800782,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014527941,0.6418352,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014528167,0.90210095,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014529187,1.01308631,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014529549,0.90210095,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014529753,0.99087751,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014530391,1.01308631,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014530602,1.31560929,66968.0,66967.0,0.00230087]
["bitfinex","BTCUSD",1729014530809,0.15064361,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014531039,0.48903882,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014531239,0.48903882,66954.0,66953.0,0.00365253]
["bitfinex","BTCUSD",1729014531459,0.48903882,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014533067,0.47517208,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014533497,0.49605382,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014533937,0.61842979,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014535872,0.44614218,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014536296,0.33276621,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014536534,0.33276621,66954.0,66953.0,0.00371784]
["bitfinex","BTCUSD",1729014536535,0.02988174,66954.0,66953.0,0.00371784]
["bitfinex","BTCUSD",1729014536759,0.016,66954.0,66953.0,0.00371784]
["bitfinex","BTCUSD",1729014537465,0.009,66954.0,66953.0,0.15678823]
["bitfinex","BTCUSD",1729014538357,0.149347,66958.0,66955.0,0.15306539]
["bitfinex","BTCUSD",1729014538592,0.149344,66960.0,66958.0,0.26397814]
["bitfinex","BTCUSD",1729014538810,0.298704,66956.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014539057,0.226756,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014539266,0.14938,66943.0,66942.0,0.00371239]
["bitfinex","BTCUSD",1729014539497,0.149383,66942.0,66941.0,0.00371239]
["bitfinex","BTCUSD",1729014540829,0.149383,66942.0,66929.0,0.23015254]
["bitfinex","BTCUSD",1729014540830,0.149387,66940.0,66939.0,0.00371239]
["bitfinex","BTCUSD",1729014541297,0.16326778,66940.0,66939.0,0.00371239]
["bitfinex","BTCUSD",1729014541504,0.01388078,66940.0,66939.0,0.00371239]
["bitfinex","BTCUSD",1729014541725,0.01388078,66940.0,66939.0,0.15310139]
["bitfinex","BTCUSD",1729014541951,0.15352847,66953.0,66939.0,0.15310139]
["bitfinex","BTCUSD",1729014541952,0.171,66956.0,66939.0,0.00371239]
["bitfinex","BTCUSD",1729014542161,0.29873,66950.0,66947.0,0.26026575]
["bitfinex","BTCUSD",1729014542415,0.23215254,66959.0,66947.0,0.26026575]
["bitfinex","BTCUSD",1729014542416,0.149348,66958.0,66948.0,0.00371239]
["bitfinex","BTCUSD",1729014542631,0.0774,66964.0,66958.0,0.26397814]
["bitfinex","BTCUSD",1729014542863,0.149344,66960.0,66958.0,0.26397814]
["bitfinex","BTCUSD",1729014543094,0.22515254,66966.0,66958.0,0.26397814]
["bitfinex","BTCUSD",1729014543095,0.01388974,66959.0,66958.0,0.41332514]
["bitfinex","BTCUSD",1729014543312,0.37448254,66966.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014543541,0.37448254,66966.0,66965.0,0.26026575]
["bitfinex","BTCUSD",1729014543750,0.38837655,66966.0,66965.0,0.26026575]
["bitfinex","BTCUSD",1729014543958,0.16322401,66966.0,66965.0,0.26026575]
["bitfinex","BTCUSD",1729014544386,0.01389401,66966.0,66965.0,0.26026575]
["bitfinex","BTCUSD",1729014544618,0.16322301,66966.0,66965.0,0.26026575]
["bitfinex","BTCUSD",1729014545083,0.16322301,66966.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014545084,0.149334,66964.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014545315,0.31255701,66966.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014545316,0.16323001,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014545527,0.01389401,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014545743,0.16323001,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014546803,0.16723001,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014547728,0.29868,66962.0,66957.0,0.00371239]
["bitfinex","BTCUSD",1729014547942,0.149345,66959.0,66958.0,0.22886493]
["bitfinex","BTCUSD",1729014548169,0.149345,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014548170,0.16323901,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014549050,0.01389401,66959.0,66958.0,0.15305939]
["bitfinex","BTCUSD",1729014549700,0.01389401,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014549917,0.01389401,66959.0,66954.0,0.00371239]
["bitfinex","BTCUSD",1729014550165,0.448037,66959.0,66958.0,0.00471239]
["bitfinex","BTCUSD",1729014550392,0.46199366,66959.0,66958.0,0.001]
["bitfinex","BTCUSD",1729014550632,0.46199366,66959.0,66953.0,0.00371239]
["bitfinex","BTCUSD",1729014550633,0.31264866,66959.0,66953.0,0.00371239]
["bitfinex","BTCUSD",1729014550859,0.149356,66954.0,66953.0,0.00371239]
["bitfinex","BTCUSD",1729014551090,0.16331266,66954.0,66953.0,0.00371239]
["bitfinex","BTCUSD",1729014551327,0.298703,66956.0,66943.0,0.48541829]
["bitfinex","BTCUSD",1729014551328,0.149369,66948.0,66947.0,0.00371239]
["bitfinex","BTCUSD",1729014551567,0.149376,66945.0,66944.0,0.00371239]
["bitfinex","BTCUSD",1729014551786,0.1633347,66945.0,66944.0,0.00371239]
["bitfinex","BTCUSD",1729014552450,0.02791576,66945.0,66944.0,0.00371239]
["bitfinex","BTCUSD",1729014552694,0.17729176,66945.0,66944.0,0.00371239]
["bitfinex","BTCUSD",1729014552937,0.02791576,66945.0,66944.0,0.00371239]
["bitfinex","BTCUSD",1729014553790,0.02791576,66945.0,66944.0,0.37924293]
["bitfinex","BTCUSD",1729014554094,0.0139587,66945.0,66944.0,0.31261886]
["bitfinex","BTCUSD",1729014554309,0.22515254,66957.0,66944.0,0.31261886]
["bitfinex","BTCUSD",1729014554310,0.02232946,66956.0,66955.0,0.15306639]
["bitfinex","BTCUSD",1729014554540,0.03628408,66956.0,66955.0,0.41333214]
["bitfinex","BTCUSD",1729014554761,0.03627523,66956.0,66955.0,0.41333214]
["bitfinex","BTCUSD",1729014555208,0.37448554,66965.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014555432,0.01395182,66964.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014555653,0.01395182,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014556292,0.01395182,66963.0,66962.0,0.15305039]
["bitfinex","BTCUSD",1729014556523,0.01395182,66963.0,66962.0,0.00371239]
["bitfinex","BTCUSD",1729014556780,0.01395182,66963.0,66962.0,0.00671239]
["bitfinex","BTCUSD",1729014557016,0.16328782,66963.0,66962.0,0.003]
["bitfinex","BTCUSD",1729014557258,0.16328782,66963.0,66962.0,0.00671239]
["bitfinex","BTCUSD",1729014557496,0.16328782,66963.0,66962.0,0.004]
["bitfinex","BTCUSD",1729014557719,0.16328782,66963.0,66962.0,0.003]
["bitfinex","BTCUSD",1729014558175,0.16628782,66963.0,66962.0,0.003]
["bitfinex","BTCUSD",1729014558606,0.149342,66960.0,66959.0,0.00371239]
["bitfinex","BTCUSD",1729014558817,0.16329382,66960.0,66959.0,0.00371239]
["bitfinex","BTCUSD",1729014559042,0.01395182,66960.0,66959.0,0.00371239]
["bitfinex","BTCUSD",1729014559268,0.01394949,66960.0,66959.0,0.26397814]
["bitfinex","BTCUSD",1729014559915,0.01394949,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014560356,0.01494949,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014562231,0.01494949,66960.0,66959.0,0.41432314]
["bitfinex","BTCUSD",1729014562875,0.01495595,66960.0,66959.0,0.41432314]
["bitfinex","BTCUSD",1729014563300,0.01495676,66960.0,66959.0,0.41432314]
["bitfinex","BTCUSD",1729014565790,0.01495676,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014566009,0.16429876,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014567054,0.16430342,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014567266,0.03729972,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014567479,0.01496142,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014568814,0.16430342,66960.0,66959.0,0.26497814]
["bitfinex","BTCUSD",1729014569084,0.16430342,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014569085,0.18663864,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014569355,0.23113956,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014569580,0.23128889,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014569799,0.24524965,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014570012,0.24524965,66960.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014570013,0.149345,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014570237,0.24425265,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014570768,0.26635378,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014570998,0.2663621,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014571215,0.20461072,66959.0,66958.0,0.00371239]
["bitfinex","BTCUSD",1729014571423,0.149356,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014571633,0.05027349,66954.0,66953.0,0.00536639]
["bitfinex","BTCUSD",1729014572288,0.17728927,66954.0,66953.0,0.00536639]
["bitfinex","BTCUSD",1729014572511,0.17728927,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014572512,0.25878927,66954.0,66953.0,0.001654]
["bitfinex","BTCUSD",1729014572724,0.25878927,66954.0,66953.0,0.003654]
["bitfinex","BTCUSD",1729014572938,0.02793327,66954.0,66953.0,0.41699014]
["bitfinex","BTCUSD",1729014573154,0.02793327,66954.0,66953.0,0.41581982]
["bitfinex","BTCUSD",1729014573377,0.02793327,66954.0,66953.0,0.41381982]
["bitfinex","BTCUSD",1729014574470,0.03293327,66954.0,66953.0,0.41381982]
["bitfinex","BTCUSD",1729014574685,0.0612934,66954.0,66953.0,0.41381982]
["bitfinex","BTCUSD",1729014575132,0.03293327,66954.0,66953.0,0.41381982]
["bitfinex","BTCUSD",1729014575592,0.03293327,66954.0,66953.0,0.41581982]
["bitfinex","BTCUSD",1729014575593,0.0502934,66954.0,66953.0,0.41581982]
["bitfinex","BTCUSD",1729014575813,0.05006541,66954.0,66953.0,0.32696066]
["bitfinex","BTCUSD",1729014576045,0.02770528,66954.0,66953.0,0.32496066]
["bitfinex","BTCUSD",1729014576285,0.02870528,66954.0,66953.0,0.32896066]
["bitfinex","BTCUSD",1729014576506,0.05206541,66954.0,66953.0,0.32896066]
["bitfinex","BTCUSD",1729014576729,0.02970528,66954.0,66953.0,0.32896066]
["bitfinex","BTCUSD",1729014577421,0.05206541,66954.0,66953.0,0.32896066]
["bitfinex","BTCUSD",1729014577643,0.02970528,66954.0,66953.0,0.17960266]
["bitfinex","BTCUSD",1729014577858,0.03832277,66954.0,66953.0,0.17960266]
["bitfinex","BTCUSD",1729014578081,0.01596264,66954.0,66953.0,0.17960266]
["bitfinex","BTCUSD",1729014578522,0.01496264,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014578727,0.01396264,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014579215,0.01398221,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014579637,0.01598221,66954.0,66953.0,0.32795966]
["bitfinex","BTCUSD",1729014579864,0.01398221,66954.0,66953.0,0.32795966]
["bitfinex","BTCUSD",1729014581112,0.01398221,66954.0,66953.0,0.17860266]
["bitfinex","BTCUSD",1729014581328,0.16333821,66954.0,66953.0,0.17860266]
["bitfinex","BTCUSD",1729014581536,0.01398221,66954.0,66953.0,0.17860266]
["bitfinex","BTCUSD",1729014581739,0.01398221,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014582294,0.16333821,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014582493,0.01398221,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014582901,0.01598221,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014583342,0.16533821,66954.0,66953.0,0.17560266]
["bitfinex","BTCUSD",1729014583611,0.01598221,66954.0,66953.0,0.49636725]
["bitfinex","BTCUSD",1729014583782,0.000827,66959.0,66953.0,0.49636725]
["bitfinex","BTCUSD",1729014583783,0.000827,66959.0,66958.0,0.15305939]
["bitfinex","BTCUSD",1729014583968,0.22515254,66964.0,66963.0,0.15304839]
["bitfinex","BTCUSD",1729014584191,0.000827,66965.0,66964.0,0.00371239]
["bitfinex","BTCUSD",1729014584477,0.26984664,66980.0,66974.0,0.00371239]
["bitfinex","BTCUSD",1729014584726,0.26984664,66980.0,66979.0,0.49582557]
["bitfinex","BTCUSD",1729014584727,0.22515254,66980.0,66979.0,0.49582557]
["bitfinex","BTCUSD",1729014584936,0.000827,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014585173,0.000827,66982.0,66981.0,0.15206033]
["bitfinex","BTCUSD",1729014585820,0.000827,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014586486,0.001827,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014586702,0.000827,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014587584,0.001827,66982.0,66981.0,0.151296]
["bitfinex","BTCUSD",1729014587999,0.002827,66982.0,66981.0,0.41533554]
["bitfinex","BTCUSD",1729014588418,0.001827,66982.0,66981.0,0.41133554]
["bitfinex","BTCUSD",1729014589301,0.001827,66982.0,66981.0,0.41533554]
["bitfinex","BTCUSD",1729014589302,0.002827,66982.0,66981.0,0.41533554]
["bitfinex","BTCUSD",1729014591782,0.08978132,67003.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729014591783,0.00010261,66995.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729014591990,0.22515254,66990.0,66987.0,0.67307347]
["bitfinex","BTCUSD",1729014592208,0.22515254,66990.0,66987.0,0.26375193]
["bitfinex","BTCUSD",1729014592428,0.298542,66993.0,66987.0,0.26375193]
["bitfinex","BTCUSD",1729014592429,0.13720152,66988.0,66987.0,0.26375193]
["bitfinex","BTCUSD",1729014592854,0.000827,66988.0,66987.0,0.41303393]
["bitfinex","BTCUSD",1729014593299,0.000827,66988.0,66987.0,0.41503393]
["bitfinex","BTCUSD",1729014593502,0.000827,66988.0,66987.0,0.41303393]
["bitfinex","BTCUSD",1729014593918,0.001827,66988.0,66987.0,0.41903393]
["bitfinex","BTCUSD",1729014594146,0.001827,66988.0,66987.0,0.67907347]
["bitfinex","BTCUSD",1729014594577,0.001827,66988.0,66987.0,0.41503393]
["bitfinex","BTCUSD",1729014595028,0.001827,66988.0,66987.0,0.42103393]
["bitfinex","BTCUSD",1729014595238,0.000827,66988.0,66987.0,0.67907347]
["bitfinex","BTCUSD",1729014595443,0.000827,66988.0,66987.0,0.67307347]
["bitfinex","BTCUSD",1729014595654,0.000827,66988.0,66987.0,0.41303393]
["bitfinex","BTCUSD",1729014595907,0.001827,66988.0,66987.0,0.68307347]
["bitfinex","BTCUSD",1729014596114,0.001827,66988.0,66987.0,0.42803393]
["bitfinex","BTCUSD",1729014596322,0.001827,66988.0,66987.0,0.42303393]
["bitfinex","BTCUSD",1729014596534,0.002827,66988.0,66987.0,0.43203393]
["bitfinex","BTCUSD",1729014596748,0.002827,66988.0,66987.0,0.85060194]
["bitfinex","BTCUSD",1729014596979,0.002827,66988.0,66987.0,0.43203393]
["bitfinex","BTCUSD",1729014598461,0.002827,66988.0,66987.0,0.69207347]
["bitfinex","BTCUSD",1729014600617,0.002827,66988.0,66987.0,0.43203393]
["bitfinex","BTCUSD",1729014600841,0.230407,66988.0,66987.0,0.28275193]
["bitfinex","BTCUSD",1729014601313,0.081127,66988.0,66987.0,0.28275193]
["bitfinex","BTCUSD",1729014601768,0.230407,66988.0,66987.0,0.28275193]
["bitfinex","BTCUSD",1729014601982,0.079127,66988.0,66987.0,0.26375193]
["bitfinex","BTCUSD",1729014602200,0.079127,66988.0,66987.0,0.26475193]
["bitfinex","BTCUSD",1729014602445,0.079127,66988.0,66987.0,0.26675193]
["bitfinex","BTCUSD",1729014602654,0.079127,66988.0,66987.0,0.26575193]
["bitfinex","BTCUSD",1729014603095,0.228407,66988.0,66987.0,0.26575193]
["bitfinex","BTCUSD",1729014603556,0.149301,66979.0,66977.0,0.00371239]
["bitfinex","BTCUSD",1729014603791,0.149291,66983.0,66982.0,0.00371239]
["bitfinex","BTCUSD",1729014604240,0.1493,66979.0,66977.0,0.00371239]
["bitfinex","BTCUSD",1729014604469,0.079127,66988.0,66977.0,0.00371239]
["bitfinex","BTCUSD",1729014604679,0.149298,66980.0,66979.0,0.00371239]
["bitfinex","BTCUSD",1729014605759,0.298578,66984.0,66979.0,0.00371239]
["bitfinex","BTCUSD",1729014605977,0.149297,66981.0,66979.0,0.00371239]
["bitfinex","BTCUSD",1729014606421,0.002,66980.0,66979.0,0.00536639]
["bitfinex","BTCUSD",1729014606701,0.088127,66988.0,66987.0,0.15299439]
["bitfinex","BTCUSD",1729014606891,0.000827,66988.0,66987.0,0.41303393]
["bitfinex","BTCUSD",1729014607101,0.000827,66988.0,66987.0,0.67307347]
["bitfinex","BTCUSD",1729014607830,0.00010261,66995.0,66994.0,0.15797939]
["bitfinex","BTCUSD",1729014608038,0.00010261,66995.0,66994.0,0.68453225]
["bitfinex","BTCUSD",1729014608245,0.000827,67012.0,67004.0,0.10371239]
["bitfinex","BTCUSD",1729014608475,0.000827,67012.0,67008.0,0.41298693]
["bitfinex","BTCUSD",1729014608697,5e-05,67018.0,67016.0,0.00371239]
["bitfinex","BTCUSD",1729014608973,5e-05,67018.0,67011.0,0.249229]
["bitfinex","BTCUSD",1729014608974,5e-05,67018.0,67017.0,0.52296693]
["bitfinex","BTCUSD",1729014609208,5e-05,67018.0,67017.0,0.42145586]
["bitfinex","BTCUSD",1729014609421,5e-05,67018.0,67017.0,0.6814954]
["bitfinex","BTCUSD",1729014609864,5e-05,67018.0,67017.0,0.6847875]
["bitfinex","BTCUSD",1729014610077,5e-05,67018.0,67017.0,0.6814954]
["bitfinex","BTCUSD",1729014610740,5e-05,67018.0,67017.0,0.42145586]
["bitfinex","BTCUSD",1729014610978,5e-05,67018.0,67017.0,0.25292739]
["bitfinex","BTCUSD",1729014611214,5e-05,67018.0,67017.0,0.00371239]
["bitfinex","BTCUSD",1729014611489,0.01105,67018.0,67017.0,0.00471239]
["bitfinex","BTCUSD",1729014611901,0.01405,67018.0,67017.0,0.15292739]
["bitfinex","BTCUSD",1729014612121,0.01405,67018.0,67017.0,0.01371239]
["bitfinex","BTCUSD",1729014612122,0.00105,67018.0,67017.0,0.01371239]
["bitfinex","BTCUSD",1729014612601,0.00105,67018.0,67017.0,0.01471239]
["bitfinex","BTCUSD",1729014612834,0.00105,67018.0,67017.0,0.16292739]
["bitfinex","BTCUSD",1729014613068,0.00205,67018.0,67017.0,0.01971239]
["bitfinex","BTCUSD",1729014613538,0.00105,67018.0,67017.0,0.01371239]
["bitfinex","BTCUSD",1729014613764,5e-05,67018.0,67017.0,0.00371239]
["bitfinex","BTCUSD",1729014614004,5e-05,67018.0,67017.0,0.15292739]
["bitfinex","BTCUSD",1729014614231,0.00105,67018.0,67017.0,0.15992739]
["bitfinex","BTCUSD",1729014614691,5e-05,67018.0,67017.0,0.15528506]
["bitfinex","BTCUSD",1729014614909,5e-05,67018.0,67017.0,0.15292739]
["bitfinex","BTCUSD",1729014615420,0.00105,67018.0,67017.0,0.16292739]
["bitfinex","BTCUSD",1729014615655,5e-05,67018.0,67017.0,0.15692739]
["bitfinex","BTCUSD",1729014615881,0.00105,67018.0,67017.0,0.16392739]
["bitfinex","BTCUSD",1729014616767,0.00105,67018.0,67017.0,0.15992739]
["bitfinex","BTCUSD",1729014617195,0.00205,67018.0,67017.0,0.16792739]
["bitfinex","BTCUSD",1729014617853,0.00205,67018.0,67017.0,0.33898946]
["bitfinex","BTCUSD",1729014618755,0.002877,67018.0,67017.0,0.33898946]
["bitfinex","BTCUSD",1729014620224,0.002877,67018.0,67017.0,0.18977446]
["bitfinex","BTCUSD",1729014620446,0.01676417,67018.0,67017.0,0.01871239]
["bitfinex","BTCUSD",1729014620660,0.149238,67007.0,67006.0,0.00371239]
["bitfinex","BTCUSD",1729014620901,0.23842517,67007.0,67006.0,0.00371239]
["bitfinex","BTCUSD",1729014621352,0.149253,67000.0,66999.0,0.00371239]
["bitfinex","BTCUSD",1729014621600,0.17148233,67000.0,66999.0,0.00371239]
["bitfinex","BTCUSD",1729014621859,0.1992642,67000.0,66999.0,0.00371239]
["bitfinex","BTCUSD",1729014622767,0.2052642,67000.0,66999.0,0.00471239]
["bitfinex","BTCUSD",1729014623262,0.2052642,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1729014623493,0.43409267,67000.0,66999.0,0.001]
["bitfinex","BTCUSD",1729014623722,0.149278,66989.0,66988.0,0.22886493]
["bitfinex","BTCUSD",1729014623946,0.16316517,66989.0,66988.0,0.22886493]
["bitfinex","BTCUSD",1729014624183,0.01388717,66989.0,66988.0,0.22886493]
["bitfinex","BTCUSD",1729014624422,0.01388717,66989.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014624654,0.16316517,66989.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014624890,0.01388717,66989.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014625354,0.16316517,66989.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014626655,0.16416517,66989.0,66988.0,0.00771239]
["bitfinex","BTCUSD",1729014626919,0.58572432,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014627205,0.58672432,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014627421,0.60061692,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014627877,0.59961692,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014628106,0.60961692,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014628341,0.59572279,66989.0,66988.0,0.004]
["bitfinex","BTCUSD",1729014628576,0.149287,66985.0,66984.0,0.26006245]
["bitfinex","BTCUSD",1729014628806,0.16317789,66985.0,66984.0,0.26006245]
["bitfinex","BTCUSD",1729014630199,0.16417789,66985.0,66984.0,0.26006245]
["bitfinex","BTCUSD",1729014630430,0.16417789,66985.0,66982.0,0.00536639]
["bitfinex","BTCUSD",1729014630431,0.149291,66983.0,66982.0,0.00536639]
["bitfinex","BTCUSD",1729014630934,0.16317713,66983.0,66982.0,0.00536639]
["bitfinex","BTCUSD",1729014631369,0.149291,66983.0,66982.0,0.00536639]
["bitfinex","BTCUSD",1729014632102,0.149291,66983.0,66982.0,0.00636639]
["bitfinex","BTCUSD",1729014632333,0.298565,66987.0,66982.0,0.00636639]
["bitfinex","BTCUSD",1729014632540,0.149291,66983.0,66982.0,0.00636639]
["bitfinex","BTCUSD",1729014632747,0.149291,66983.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014632963,0.149288,66985.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014633199,0.14929,66984.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014633609,0.151291,66983.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014634064,0.002,66983.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014634514,0.151291,66983.0,66982.0,0.26542884]
["bitfinex","BTCUSD",1729014634789,0.151291,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729014634991,0.57639097,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729014635212,0.59860897,66983.0,66982.0,0.001654]
["bitfinex","BTCUSD",1729014635667,0.59860897,66983.0,66966.0,0.37448054]
["bitfinex","BTCUSD",1729014635668,0.149327,66967.0,66966.0,0.22886493]
["bitfinex","BTCUSD",1729014635903,0.149327,66967.0,66966.0,0.22515254]
["bitfinex","BTCUSD",1729014635904,0.224327,66967.0,66966.0,0.22515254]
["bitfinex","BTCUSD",1729014636147,0.075,66967.0,66966.0,0.22515254]
["bitfinex","BTCUSD",1729014636382,0.04448254,66979.0,66972.0,0.15302739]
["bitfinex","BTCUSD",1729014636383,0.075,66974.0,66972.0,0.15302739]
["bitfinex","BTCUSD",1729014636601,0.01388214,66973.0,66972.0,0.41309084]
["bitfinex","BTCUSD",1729014636815,0.075,66974.0,66972.0,0.26377484]
["bitfinex","BTCUSD",1729014637320,0.149313,66973.0,66972.0,0.26377484]
["bitfinex","BTCUSD",1729014637508,0.149313,66973.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014638846,0.16718596,66973.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014639056,0.16918596,66973.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014639713,0.155313,66973.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014640000,0.16918739,66973.0,66972.0,0.00371239]
["bitfinex","BTCUSD",1729014640834,0.16918739,66973.0,66960.0,0.00371239]
["bitfinex","BTCUSD",1729014640835,0.17340286,66973.0,66960.0,0.00371239]
["bitfinex","BTCUSD",1729014641037,0.20348707,66972.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014641297,0.0499586,66971.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014641530,0.298659,66966.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014641758,0.149337,66963.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014642233,0.149336,66963.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014642699,0.149338,66962.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014643351,0.381268,66964.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014643352,0.149337,66963.0,66961.0,0.00371239]
["bitfinex","BTCUSD",1729014643558,0.0826,66964.0,66963.0,0.00371239]
["bitfinex","BTCUSD",1729014643826,0.0826,66964.0,66963.0,0.41311084]
["bitfinex","BTCUSD",1729014643996,0.298634,66972.0,66963.0,0.41311084]
["bitfinex","BTCUSD",1729014643997,0.0826,66972.0,66969.0,0.15303439]
["bitfinex","BTCUSD",1729014644235,0.231916,66972.0,66971.0,0.17135248]
["bitfinex","BTCUSD",1729014644462,0.0826,66972.0,66971.0,0.17506487]
["bitfinex","BTCUSD",1729014644680,0.231916,66972.0,66971.0,0.17506487]
["bitfinex","BTCUSD",1729014644888,0.0826,66972.0,66971.0,0.17506487]
["bitfinex","BTCUSD",1729014645307,0.26161662,66973.0,66972.0,0.15302839]
["bitfinex","BTCUSD",1729014647335,0.26161662,66973.0,66972.0,0.15702839]
["bitfinex","BTCUSD",1729014647548,0.26071662,66973.0,66972.0,0.15702839]
["bitfinex","BTCUSD",1729014648001,0.26071662,66973.0,66972.0,0.16002839]
["bitfinex","BTCUSD",1729014648218,0.26061662,66973.0,66972.0,0.16002839]
["bitfinex","BTCUSD",1729014648441,0.25981662,66973.0,66972.0,0.16002839]
["bitfinex","BTCUSD",1729014648888,0.25971662,66973.0,66972.0,0.16002839]
["bitfinex","BTCUSD",1729014649100,0.25941662,66973.0,66972.0,0.01071239]
["bitfinex","BTCUSD",1729014649354,0.57742962,66973.0,66972.0,0.007]
["bitfinex","BTCUSD",1729014649575,0.44204201,66973.0,66972.0,0.17835248]
["bitfinex","BTCUSD",1729014649793,0.18312539,66973.0,66972.0,0.17835248]
["bitfinex","BTCUSD",1729014650009,0.33203839,66973.0,66972.0,0.17835248]
["bitfinex","BTCUSD",1729014650236,0.33163839,66973.0,66972.0,0.17835248]
["bitfinex","BTCUSD",1729014650447,0.18232539,66973.0,66972.0,0.17835248]
["bitfinex","BTCUSD",1729014650666,0.18222539,66973.0,66972.0,0.17435248]
["bitfinex","BTCUSD",1729014650878,0.18182539,66973.0,66972.0,0.17435248]
["bitfinex","BTCUSD",1729014651101,0.18452539,66973.0,66972.0,0.17435248]
["bitfinex","BTCUSD",1729014651326,0.3338528,66973.0,66972.0,0.17435248]
["bitfinex","BTCUSD",1729014651573,0.20365381,66973.0,66972.0,0.17135248]
["bitfinex","BTCUSD",1729014651777,0.03625381,66973.0,66972.0,0.17506487]
["bitfinex","BTCUSD",1729014651987,0.0197398,66973.0,66972.0,0.17506487]
["bitfinex","BTCUSD",1729014652212,0.0157398,66973.0,66972.0,0.32438087]
["bitfinex","BTCUSD",1729014652428,0.0187398,66973.0,66972.0,0.32438087]
["bitfinex","BTCUSD",1729014652645,0.0167398,66973.0,66972.0,0.32438087]
["bitfinex","BTCUSD",1729014652876,0.0137398,66973.0,66972.0,0.32438087]
["bitfinex","BTCUSD",1729014653087,0.0137398,66973.0,66972.0,0.49573335]
["bitfinex","BTCUSD",1729014653346,0.0223189,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729014653564,0.22515254,66983.0,66982.0,0.15300539]
["bitfinex","BTCUSD",1729014653798,0.02232347,66983.0,66982.0,0.00371239]
["bitfinex","BTCUSD",1729014654016,0.02232347,66983.0,66982.0,0.15300539]
["bitfinex","BTCUSD",1729014654241,0.02232347,66983.0,66982.0,0.00371239]
["bitfinex","BTCUSD",1729014655297,0.02232347,66983.0,66982.0,0.00671239]
["bitfinex","BTCUSD",1729014656161,0.02232347,66983.0,66982.0,0.00871239]
["bitfinex","BTCUSD",1729014656608,0.02232347,66983.0,66982.0,0.15800539]
["bitfinex","BTCUSD",1729014656831,0.02232347,66983.0,66982.0,0.00871239]
["bitfinex","BTCUSD",1729014657080,0.02232347,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729014657081,0.17161447,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729014657297,0.02232347,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729014657729,0.17161447,66983.0,66982.0,0.005]
["bitfinex","BTCUSD",1729014657975,0.02232347,66983.0,66982.0,0.002]
["bitfinex","BTCUSD",1729014658201,0.02232347,66983.0,66982.0,0.00571239]
["bitfinex","BTCUSD",1729014658435,0.02232347,66983.0,66982.0,0.15500539]
["bitfinex","BTCUSD",1729014658646,0.0826,66986.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729014658848,0.0826,66986.0,66985.0,0.17135248]
["bitfinex","BTCUSD",1729014659077,0.0826,66986.0,66985.0,0.32063948]
["bitfinex","BTCUSD",1729014659358,0.0826,66986.0,66985.0,0.17135248]
["bitfinex","BTCUSD",1729014660008,0.0836,66986.0,66985.0,0.17135248]
["bitfinex","BTCUSD",1729014660226,0.0826,66986.0,66985.0,0.17135248]
["bitfinex","BTCUSD",1729014660447,0.0826,66986.0,66985.0,0.17506487]
["bitfinex","BTCUSD",1729014660696,0.0826,66986.0,66985.0,0.32435187]
["bitfinex","BTCUSD",1729014661607,0.0836,66986.0,66985.0,0.17135248]
["bitfinex","BTCUSD",1729014661822,0.0826,66992.0,66985.0,0.17506487]
["bitfinex","BTCUSD",1729014662060,0.0826,67000.0,66999.0,0.00371239]
["bitfinex","BTCUSD",1729014662268,0.10491179,67000.0,66999.0,0.17506487]
["bitfinex","BTCUSD",1729014662492,0.10491084,67000.0,66999.0,0.17506487]
["bitfinex","BTCUSD",1729014662971,0.10491084,67000.0,66999.0,0.17135248]
["bitfinex","BTCUSD",1729014663260,0.10491084,67000.0,66994.0,0.00371239]
["bitfinex","BTCUSD",1729014663261,0.149264,66995.0,66994.0,0.00371239]
["bitfinex","BTCUSD",1729014663487,0.17157484,66995.0,66994.0,0.00371239]
["bitfinex","BTCUSD",1729014663909,0.02231084,66995.0,66994.0,0.00371239]
["bitfinex","BTCUSD",1729014664137,0.18551752,66995.0,66994.0,0.00371239]
["bitfinex","BTCUSD",1729014664378,0.03625352,66995.0,66993.0,0.22515254]
["bitfinex","BTCUSD",1729014664588,0.298515,66999.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014664817,0.149263,66996.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014665022,0.149264,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014665252,0.18550989,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014665467,0.18950989,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014665667,0.18933689,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014666710,0.23372082,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014666922,0.18633689,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014667356,0.23094714,66995.0,66994.0,0.17235248]
["bitfinex","BTCUSD",1729014667561,0.25291278,66995.0,66994.0,0.17235248]
["bitfinex","BTCUSD",1729014667771,0.23095055,66995.0,66994.0,0.17235248]
["bitfinex","BTCUSD",1729014668401,0.23095052,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014668823,0.19333689,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014669027,0.1109839,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014669230,0.08867387,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014669450,0.04405956,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014669843,0.19332356,66995.0,66994.0,0.17135248]
["bitfinex","BTCUSD",1729014670069,0.24220234,66995.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014670273,0.149273,66991.0,66990.0,0.17135248]
["bitfinex","BTCUSD",1729014670481,0.1632086,66991.0,66990.0,0.17135248]
["bitfinex","BTCUSD",1729014670666,0.20782293,66991.0,66990.0,0.17135248]
["bitfinex","BTCUSD",1729014670879,0.14928,66989.0,66988.0,0.00371239]
["bitfinex","BTCUSD",1729014671079,0.14928,66988.0,66987.0,0.17506487]
["bitfinex","BTCUSD",1729014671300,0.0139356,66988.0,66987.0,0.17506487]
["bitfinex","BTCUSD",1729014671546,0.004827,66995.0,66987.0,0.49569835]
["bitfinex","BTCUSD",1729014671744,0.000827,66995.0,66994.0,0.49568435]
["bitfinex","BTCUSD",1729014671958,0.01476744,66995.0,66994.0,0.49568435]
["bitfinex","BTCUSD",1729014672171,0.01876744,66995.0,66994.0,0.32433187]
["bitfinex","BTCUSD",1729014672614,0.01476744,66995.0,66994.0,0.32433187]
["bitfinex","BTCUSD",1729014672828,0.01577127,66995.0,66994.0,0.32433187]
["bitfinex","BTCUSD",1729014673312,0.01477127,66995.0,66994.0,0.32433187]
["bitfinex","BTCUSD",1729014673502,0.001827,66995.0,66994.0,0.32733187]
["bitfinex","BTCUSD",1729014674737,0.002827,66995.0,66994.0,0.33233187]
["bitfinex","BTCUSD",1729014676117,0.002827,66995.0,66994.0,0.18306487]
["bitfinex","BTCUSD",1729014676375,0.24623783,66995.0,66994.0,0.005]
["bitfinex","BTCUSD",1729014676617,0.26955277,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1729014676834,0.232291,66995.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014677064,0.24623927,66995.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014677282,0.2695565,66995.0,66994.0,0.008]
["bitfinex","BTCUSD",1729014677736,0.1182925,66995.0,66993.0,0.00371239]
["bitfinex","BTCUSD",1729014677958,0.0362655,66994.0,66987.0,0.17506487]
["bitfinex","BTCUSD",1729014678188,0.0362655,66993.0,66987.0,0.00371239]
["bitfinex","BTCUSD",1729014678452,0.149284,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014678669,0.02790011,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014678896,0.17718411,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014679124,0.02790011,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014679578,0.149287,66985.0,66984.0,0.00365644]
["bitfinex","BTCUSD",1729014679802,0.149311,66974.0,66973.0,0.02149886]
["bitfinex","BTCUSD",1729014680042,0.24445927,66974.0,66973.0,0.02149886]
["bitfinex","BTCUSD",1729014680517,0.25841641,66974.0,66973.0,0.02149886]
["bitfinex","BTCUSD",1729014680767,0.24446814,66974.0,66973.0,0.01784242]
["bitfinex","BTCUSD",1729014681036,0.45875818,66974.0,66973.0,0.01784242]
["bitfinex","BTCUSD",1729014681482,0.43642531,66974.0,66973.0,0.01784242]
["bitfinex","BTCUSD",1729014681708,0.42246817,66974.0,66973.0,0.02084242]
["bitfinex","BTCUSD",1729014681977,0.57599664,66974.0,66973.0,0.02084242]
["bitfinex","BTCUSD",1729014682216,0.57599664,66974.0,66973.0,0.01984242]
["bitfinex","BTCUSD",1729014682441,0.58099664,66974.0,66973.0,0.01984242]
["bitfinex","BTCUSD",1729014682652,0.58099664,66974.0,66959.0,0.00365644]
["bitfinex","BTCUSD",1729014682653,0.298644,66970.0,66959.0,0.00365644]
["bitfinex","BTCUSD",1729014682868,0.16748564,66969.0,66958.0,0.22515254]
["bitfinex","BTCUSD",1729014683097,0.16748564,66969.0,66944.0,0.23015254]
["bitfinex","BTCUSD",1729014683098,0.149354,66955.0,66954.0,0.00365644]
["bitfinex","BTCUSD",1729014683366,0.149356,66954.0,66947.0,0.00365644]
["bitfinex","BTCUSD",1729014683622,0.24451317,66954.0,66946.0,0.00365644]
["bitfinex","BTCUSD",1729014684572,0.24451317,66954.0,66946.0,0.17500892]
["bitfinex","BTCUSD",1729014685014,0.24751317,66954.0,66946.0,0.17500892]
["bitfinex","BTCUSD",1729014685487,0.09815717,66954.0,66952.0,0.32436792]
["bitfinex","BTCUSD",1729014685710,0.233556,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014685934,0.237556,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014686187,0.230556,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014686413,0.236556,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014687046,0.230556,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014687505,0.0902,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014687736,0.002,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014688231,0.005,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014688461,0.151356,66954.0,66952.0,0.17500892]
["bitfinex","BTCUSD",1729014688925,0.002,66954.0,66953.0,0.15349812]
["bitfinex","BTCUSD",1729014689145,0.22515254,66961.0,66953.0,0.00414012]
["bitfinex","BTCUSD",1729014689384,0.0785,66967.0,66966.0,0.00365644]
["bitfinex","BTCUSD",1729014689604,0.22515254,66969.0,66966.0,0.00365644]
["bitfinex","BTCUSD",1729014689834,0.37447454,66969.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014690086,0.149327,66967.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014691242,0.152327,66967.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014691507,0.003,66967.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014691733,0.003,66967.0,66966.0,0.32433792]
["bitfinex","BTCUSD",1729014692683,0.005,66967.0,66966.0,0.32433792]
["bitfinex","BTCUSD",1729014692904,0.005,66967.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014693593,0.005,66967.0,66966.0,0.32433792]
["bitfinex","BTCUSD",1729014694478,0.005,66967.0,66966.0,0.17500892]
["bitfinex","BTCUSD",1729014695148,0.005,66967.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014695149,0.298663,66966.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014695419,0.149345,66959.0,66958.0,0.00365644]
["bitfinex","BTCUSD",1729014695875,0.303655,66967.0,66958.0,0.00365644]
["bitfinex","BTCUSD",1729014696093,0.303655,66967.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014696094,0.149356,66954.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014696309,0.149356,66955.0,66953.0,0.00414012]
["bitfinex","BTCUSD",1729014696534,0.149356,66954.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014696756,0.298686,66960.0,66953.0,0.00414012]
["bitfinex","BTCUSD",1729014696970,0.149354,66955.0,66953.0,0.00414012]
["bitfinex","BTCUSD",1729014697452,0.001,66954.0,66953.0,0.15649812]
["bitfinex","BTCUSD",1729014697667,0.001,66954.0,66953.0,0.15949812]
["bitfinex","BTCUSD",1729014698151,0.001,66954.0,66953.0,0.3308506]
["bitfinex","BTCUSD",1729014698366,0.001,66954.0,66953.0,0.3278506]
["bitfinex","BTCUSD",1729014698575,0.22783,66966.0,66953.0,0.3278506]
["bitfinex","BTCUSD",1729014698576,0.149332,66965.0,66958.0,0.298691]
["bitfinex","BTCUSD",1729014698787,0.22515254,66961.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729014699047,0.0785,66973.0,66969.0,0.00365644]
["bitfinex","BTCUSD",1729014699274,0.0785,66973.0,66970.0,0.00365644]
["bitfinex","BTCUSD",1729014699736,0.149318,66971.0,66970.0,0.00365644]
["bitfinex","BTCUSD",1729014699950,0.0785,66973.0,66970.0,0.00365644]
["bitfinex","BTCUSD",1729014699951,0.227815,66973.0,66970.0,0.00365644]
["bitfinex","BTCUSD",1729014700168,0.227814,66973.0,66970.0,0.00365644]
["bitfinex","BTCUSD",1729014700379,0.227814,66973.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014700380,0.07819796,66973.0,66972.0,0.00365644]
["bitfinex","BTCUSD",1729014700835,0.22751096,66973.0,66972.0,0.00365644]
["bitfinex","BTCUSD",1729014701296,0.07819796,66973.0,66972.0,0.00365644]
["bitfinex","BTCUSD",1729014701537,0.23651096,66973.0,66972.0,0.00365644]
["bitfinex","BTCUSD",1729014703072,0.23651096,66973.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014703073,0.24072643,66973.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014703289,0.149336,66963.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014704679,0.149334,66964.0,66962.0,0.00465644]
["bitfinex","BTCUSD",1729014705144,0.149332,66965.0,66962.0,0.00465644]
["bitfinex","BTCUSD",1729014705362,0.298655,66967.0,66962.0,0.00465644]
["bitfinex","BTCUSD",1729014705363,0.447991,66966.0,66962.0,0.00465644]
["bitfinex","BTCUSD",1729014705585,0.01393186,66965.0,66962.0,0.00665644]
["bitfinex","BTCUSD",1729014705812,0.298655,66967.0,66962.0,0.00665644]
["bitfinex","BTCUSD",1729014706029,0.149333,66965.0,66962.0,0.00465644]
["bitfinex","BTCUSD",1729014706253,0.01393186,66966.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014706481,0.16326386,66965.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014706719,0.01393186,66964.0,66963.0,0.15299244]
["bitfinex","BTCUSD",1729014706946,0.1799,66972.0,66963.0,0.15299244]
["bitfinex","BTCUSD",1729014706947,0.40505254,66972.0,66963.0,0.00365644]
["bitfinex","BTCUSD",1729014707171,0.40505254,66972.0,66971.0,0.26022561]
["bitfinex","BTCUSD",1729014707390,0.56831817,66972.0,66971.0,0.26022561]
["bitfinex","BTCUSD",1729014707611,0.34316563,66972.0,66971.0,0.26022561]
["bitfinex","BTCUSD",1729014707823,0.34316563,66972.0,66963.0,0.00365644]
["bitfinex","BTCUSD",1729014707824,0.298641,66971.0,66967.0,0.26022561]
["bitfinex","BTCUSD",1729014708042,0.01394963,66970.0,66968.0,0.00365644]
["bitfinex","BTCUSD",1729014708269,0.1799,66972.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014708270,0.329217,66972.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014708476,0.16327482,66971.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014708686,0.01395582,66970.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014709865,0.16327582,66970.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014710325,0.16527582,66970.0,66969.0,0.26022561]
["bitfinex","BTCUSD",1729014710540,0.01595582,66970.0,66968.0,0.00365644]
["bitfinex","BTCUSD",1729014710822,0.01395582,66969.0,66965.0,0.26022561]
["bitfinex","BTCUSD",1729014711042,0.149336,66963.0,66962.0,0.00365644]
["bitfinex","BTCUSD",1729014711266,0.149356,66954.0,66953.0,0.00414012]
["bitfinex","BTCUSD",1729014711484,0.298677,66962.0,66960.0,0.22515254]
["bitfinex","BTCUSD",1729014711485,0.149339,66962.0,66960.0,0.22515254]
["bitfinex","BTCUSD",1729014711720,0.149337,66963.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014712002,0.298666,66965.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014712003,0.01396619,66961.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014712659,0.15352847,66965.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014712660,0.298669,66964.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014712865,0.149338,66962.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014713089,0.149342,66960.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014713300,0.01396601,66961.0,66959.0,0.26022561]
["bitfinex","BTCUSD",1729014713509,0.01396601,66960.0,66959.0,0.26122561]
["bitfinex","BTCUSD",1729014713717,0.16330801,66960.0,66959.0,0.26122561]
["bitfinex","BTCUSD",1729014714404,0.31683648,66960.0,66959.0,0.001]
["bitfinex","BTCUSD",1729014714880,0.31683648,66960.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014714881,0.149352,66956.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014715098,0.01396601,66955.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014715306,0.01396601,66954.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014715523,0.149353,66956.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014715748,0.01397322,66954.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014717260,0.57545769,66954.0,66953.0,0.00048368]
["bitfinex","BTCUSD",1729014718426,0.57545769,66954.0,66953.0,0.00148368]
["bitfinex","BTCUSD",1729014718648,0.57680125,66954.0,66953.0,0.00148368]
["bitfinex","BTCUSD",1729014718869,0.149376,66945.0,66944.0,0.22515254]
["bitfinex","BTCUSD",1729014719098,0.24204922,66945.0,66944.0,0.22515254]
["bitfinex","BTCUSD",1729014719323,0.149383,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014719552,0.16335622,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014720028,0.49678469,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014720465,0.54138269,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014720677,0.48281147,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014721547,0.52740947,66942.0,66941.0,0.002654]
["bitfinex","BTCUSD",1729014722008,0.54136799,66942.0,66941.0,0.002654]
["bitfinex","BTCUSD",1729014722227,0.54136799,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014722461,0.50176999,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014722681,0.50576999,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014722892,0.49676999,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014723327,0.51376999,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014723541,0.58056211,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014723991,0.67847541,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014724415,0.78979561,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014724638,0.76851897,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014724900,0.75656045,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014725807,0.74456045,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014726035,0.75456045,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014726253,0.75656045,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014726499,0.89662874,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729014726949,0.00634356,66936.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014727163,0.2747151,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014727418,0.68588039,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014728491,0.77499549,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014728927,0.78899549,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014729159,1.09764422,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014729372,1.02412395,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729014729837,0.41101724,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014730080,0.86326158,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014730513,0.97450194,66928.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014731038,0.56518303,66928.0,66925.0,0.17155968]
["bitfinex","BTCUSD",1729014731249,0.51569023,66928.0,66925.0,0.17155968]
["bitfinex","BTCUSD",1729014731476,0.22374776,66928.0,66925.0,0.17155968]
["bitfinex","BTCUSD",1729014731686,0.14504776,66928.0,66926.0,0.15307444]
["bitfinex","BTCUSD",1729014731902,0.14504776,66928.0,66927.0,0.15472444]
["bitfinex","BTCUSD",1729014732132,0.011,66928.0,66927.0,0.00530844]
["bitfinex","BTCUSD",1729014732353,0.014,66931.0,66927.0,0.00530844]
["bitfinex","BTCUSD",1729014732582,0.014,66931.0,66930.0,0.17155968]
["bitfinex","BTCUSD",1729014732794,0.163407,66931.0,66930.0,0.17155968]
["bitfinex","BTCUSD",1729014733016,0.014,66931.0,66927.0,0.17321168]
["bitfinex","BTCUSD",1729014733237,0.149414,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014733475,0.15352847,66930.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014733476,0.14397695,66931.0,66928.0,0.00365644]
["bitfinex","BTCUSD",1729014733709,0.12997695,66931.0,66930.0,0.17155968]
["bitfinex","BTCUSD",1729014733974,0.12997695,66931.0,66928.0,0.00365644]
["bitfinex","BTCUSD",1729014733975,0.12997695,66931.0,66929.0,0.26055006]
["bitfinex","BTCUSD",1729014734433,0.12997695,66931.0,66929.0,0.1403936]
["bitfinex","BTCUSD",1729014734666,0.149404,66933.0,66930.0,0.00279903]
["bitfinex","BTCUSD",1729014734934,0.149407,66932.0,66930.0,0.00279903]
["bitfinex","BTCUSD",1729014735356,0.003,66931.0,66930.0,0.00279903]
["bitfinex","BTCUSD",1729014735800,0.002,66931.0,66930.0,0.00279903]
["bitfinex","BTCUSD",1729014736019,0.151407,66931.0,66930.0,0.00279903]
["bitfinex","BTCUSD",1729014736234,0.002,66931.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014736449,0.149414,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014736902,0.002,66932.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014737138,0.149414,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014738491,0.55574247,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729014738738,0.56964446,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014738961,0.55574247,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014739446,0.56808603,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014739673,0.66808603,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014739900,0.66808603,66928.0,66927.0,0.003652]
["bitfinex","BTCUSD",1729014740116,0.66808603,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014740345,0.68308603,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014740561,0.83672654,66928.0,66927.0,0.002652]
["bitfinex","BTCUSD",1729014740770,0.149427,66922.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014740975,0.31687131,66922.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014742118,0.02491584,66922.0,66921.0,0.15523744]
["bitfinex","BTCUSD",1729014742615,0.011,66922.0,66921.0,0.00580844]
["bitfinex","BTCUSD",1729014743072,0.172427,66922.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014743304,0.17435705,66922.0,66921.0,0.002152]
["bitfinex","BTCUSD",1729014743515,0.17435705,66922.0,66921.0,0.00580844]
["bitfinex","BTCUSD",1729014743723,0.02493005,66922.0,66921.0,0.00580844]
["bitfinex","BTCUSD",1729014743975,0.011,66922.0,66921.0,0.15523744]
["bitfinex","BTCUSD",1729014744422,0.011,66922.0,66921.0,0.15822566]
["bitfinex","BTCUSD",1729014744423,0.006,66922.0,66921.0,0.15822566]
["bitfinex","BTCUSD",1729014744657,0.012,66922.0,66921.0,0.15822566]
["bitfinex","BTCUSD",1729014744896,0.012,66922.0,66921.0,0.16083424]
["bitfinex","BTCUSD",1729014745105,4e-05,66931.0,66926.0,0.298835]
["bitfinex","BTCUSD",1729014745356,0.22515254,66927.0,66921.0,0.00580844]
["bitfinex","BTCUSD",1729014745577,0.298823,66930.0,66926.0,0.26055006]
["bitfinex","BTCUSD",1729014745801,4e-05,66931.0,66930.0,0.00365644]
["bitfinex","BTCUSD",1729014746040,4e-05,66931.0,66930.0,0.4136155]
["bitfinex","BTCUSD",1729014746041,0.01398168,66931.0,66930.0,0.4136155]
["bitfinex","BTCUSD",1729014746249,0.01898168,66931.0,66930.0,0.4136155]
["bitfinex","BTCUSD",1729014746897,0.01898168,66931.0,66930.0,0.2642065]
["bitfinex","BTCUSD",1729014747124,0.01898168,66931.0,66930.0,0.67677414]
["bitfinex","BTCUSD",1729014747339,0.52390654,66945.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014747340,0.22515254,66945.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014747581,0.23911062,66945.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014747805,0.01395808,66945.0,66944.0,0.15303444]
["bitfinex","BTCUSD",1729014748003,0.149374,66946.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014748223,0.298735,66949.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014748224,0.01395751,66945.0,66944.0,0.00365644]
["bitfinex","BTCUSD",1729014748446,0.16333351,66945.0,66944.0,0.2642065]
["bitfinex","BTCUSD",1729014748675,0.14938,66943.0,66942.0,0.00365644]
["bitfinex","BTCUSD",1729014748899,0.16333751,66943.0,66942.0,0.00365644]
["bitfinex","BTCUSD",1729014749636,0.01395751,66943.0,66942.0,0.00365644]
["bitfinex","BTCUSD",1729014749852,0.01395751,66943.0,66942.0,0.15303944]
["bitfinex","BTCUSD",1729014750984,0.01395751,66943.0,66942.0,0.15523284]
["bitfinex","BTCUSD",1729014751209,0.008827,66945.0,66942.0,0.15523284]
["bitfinex","BTCUSD",1729014751210,0.001827,66945.0,66944.0,0.15303444]
["bitfinex","BTCUSD",1729014751467,0.001827,66945.0,66944.0,0.41577783]
["bitfinex","BTCUSD",1729014751706,0.22515254,66959.0,66952.0,0.4135665]
["bitfinex","BTCUSD",1729014751942,0.22515254,66959.0,66952.0,0.67411656]
["bitfinex","BTCUSD",1729014752365,0.22515254,66959.0,66952.0,0.4135665]
["bitfinex","BTCUSD",1729014752598,0.37447554,66969.0,66952.0,0.83264503]
["bitfinex","BTCUSD",1729014752831,0.1716183,66968.0,66952.0,0.67209497]
["bitfinex","BTCUSD",1729014753063,0.001827,66953.0,66952.0,0.68009497]
["bitfinex","BTCUSD",1729014754141,0.002827,66953.0,66952.0,0.68209497]
["bitfinex","BTCUSD",1729014754362,0.001827,66953.0,66952.0,0.68409497]
["bitfinex","BTCUSD",1729014754568,0.002827,66953.0,66952.0,0.69609497]
["bitfinex","BTCUSD",1729014757263,0.002827,66953.0,66952.0,0.5275665]
["bitfinex","BTCUSD",1729014757493,0.002827,66953.0,66952.0,0.4275665]
["bitfinex","BTCUSD",1729014757727,0.002827,66953.0,66952.0,0.44171772]
["bitfinex","BTCUSD",1729014757941,0.22515254,66969.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014758158,0.22515254,66969.0,66968.0,0.4135315]
["bitfinex","BTCUSD",1729014758600,0.149316,66972.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014758817,0.149316,66972.0,66971.0,0.26055006]
["bitfinex","BTCUSD",1729014759276,0.1490554,66972.0,66971.0,0.26055006]
["bitfinex","BTCUSD",1729014760195,0.005,66972.0,66964.0,0.00365644]
["bitfinex","BTCUSD",1729014760447,0.298639,66971.0,66964.0,0.00365644]
["bitfinex","BTCUSD",1729014760672,0.03,66966.0,66964.0,0.2642065]
["bitfinex","BTCUSD",1729014760875,0.149331,66965.0,66964.0,0.2642065]
["bitfinex","BTCUSD",1729014761503,0.149331,66965.0,66964.0,0.00365644]
["bitfinex","BTCUSD",1729014762550,0.149331,66965.0,66964.0,0.00465644]
["bitfinex","BTCUSD",1729014762761,0.225631,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729014763006,0.225631,66965.0,66964.0,0.003]
["bitfinex","BTCUSD",1729014763216,0.225631,66965.0,66964.0,0.001]
["bitfinex","BTCUSD",1729014763642,0.225631,66965.0,66964.0,0.004]
["bitfinex","BTCUSD",1729014763854,0.225631,66965.0,66960.0,0.2642065]
["bitfinex","BTCUSD",1729014764083,0.225631,66965.0,66960.0,0.26055006]
["bitfinex","BTCUSD",1729014764084,0.0763,66965.0,66960.0,0.26055006]
["bitfinex","BTCUSD",1729014764290,0.298668,66964.0,66960.0,0.2642065]
["bitfinex","BTCUSD",1729014764572,0.14934,66961.0,66960.0,0.2642065]
["bitfinex","BTCUSD",1729014764815,0.0813,66965.0,66956.0,0.00365644]
["bitfinex","BTCUSD",1729014765034,0.149335,66964.0,66960.0,0.26055006]
["bitfinex","BTCUSD",1729014765257,0.14934,66961.0,66960.0,0.26055006]
["bitfinex","BTCUSD",1729014765491,0.0843,66965.0,66963.0,0.00365644]
["bitfinex","BTCUSD",1729014765680,0.0843,66965.0,66964.0,0.4135395]
["bitfinex","BTCUSD",1729014765681,0.003,66965.0,66964.0,0.4135395]
["bitfinex","BTCUSD",1729014765965,0.150143,66972.0,66968.0,0.00365644]
["bitfinex","BTCUSD",1729014766183,0.149318,66971.0,66968.0,0.00365644]
["bitfinex","BTCUSD",1729014766412,0.149322,66969.0,66968.0,0.00365644]
["bitfinex","BTCUSD",1729014766628,0.149322,66969.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014766858,0.149318,66971.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014767064,0.14932,66970.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014767247,0.298637,66971.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014767458,0.000827,66972.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014767655,0.14904611,66970.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014768494,0.001,66971.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014768696,0.000827,66972.0,66968.0,0.2642065]
["bitfinex","BTCUSD",1729014768697,0.000827,66972.0,66971.0,0.15297444]
["bitfinex","BTCUSD",1729014769129,0.22515254,66983.0,66982.0,0.15294944]
["bitfinex","BTCUSD",1729014769333,0.22515254,66983.0,66982.0,0.4134995]
["bitfinex","BTCUSD",1729014769556,0.225583,66987.0,66984.0,0.00365644]
["bitfinex","BTCUSD",1729014769557,0.0763,66987.0,66984.0,0.00365644]
["bitfinex","BTCUSD",1729014769774,0.0763,66987.0,66980.0,0.298594]
["bitfinex","BTCUSD",1729014769775,0.22515254,66989.0,66988.0,0.00365644]
["bitfinex","BTCUSD",1729014769978,0.22515254,66989.0,66988.0,0.4134865]
["bitfinex","BTCUSD",1729014770182,0.0763,66994.0,66988.0,0.4134865]
["bitfinex","BTCUSD",1729014770183,0.43939437,66993.0,66988.0,0.4134865]
["bitfinex","BTCUSD",1729014770411,0.0763,66994.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014770844,0.149269,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014771267,0.16315227,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014772340,0.16615227,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014772557,0.16715227,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014772990,0.17015227,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014773463,0.1923699,66993.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014773684,0.149284,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014773881,0.01388327,66986.0,66985.0,0.22880898]
["bitfinex","BTCUSD",1729014774083,0.298552,66990.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014774084,0.298565,66987.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014774393,0.16317067,66986.0,66985.0,0.00365644]
["bitfinex","BTCUSD",1729014774952,0.16417067,66986.0,66985.0,0.00965644]
["bitfinex","BTCUSD",1729014775382,0.16417067,66986.0,66985.0,0.01365644]
["bitfinex","BTCUSD",1729014776189,0.18641828,66986.0,66985.0,0.01]
["bitfinex","BTCUSD",1729014776392,0.20032355,66986.0,66985.0,0.01]
["bitfinex","BTCUSD",1729014776819,0.37262355,66986.0,66985.0,0.01]
["bitfinex","BTCUSD",1729014777656,0.05103955,66986.0,66985.0,0.27055006]
["bitfinex","BTCUSD",1729014777872,0.05103955,66986.0,66985.0,0.2742065]
["bitfinex","BTCUSD",1729014778578,0.03713428,66986.0,66985.0,0.2742065]
["bitfinex","BTCUSD",1729014779203,0.05105596,66986.0,66985.0,0.2742065]
["bitfinex","BTCUSD",1729014779457,0.01488667,66986.0,66985.0,0.53475656]
["bitfinex","BTCUSD",1729014779673,0.001,66986.0,66985.0,0.53475656]
["bitfinex","BTCUSD",1729014779920,0.001,66986.0,66985.0,0.64576042]
["bitfinex","BTCUSD",1729014780355,0.01492045,66986.0,66985.0,0.64576042]
["bitfinex","BTCUSD",1729014780574,0.01492045,66986.0,66985.0,0.79504742]
["bitfinex","BTCUSD",1729014780802,0.22597954,66995.0,66992.0,0.15292744]
["bitfinex","BTCUSD",1729014781067,0.02310801,66993.0,66992.0,0.4134775]
["bitfinex","BTCUSD",1729014781308,0.03703528,66993.0,66992.0,0.4134775]
["bitfinex","BTCUSD",1729014781918,0.03803528,66993.0,66992.0,0.4174775]
["bitfinex","BTCUSD",1729014782131,0.03903717,66993.0,66992.0,0.4264775]
["bitfinex","BTCUSD",1729014782335,0.03803717,66993.0,66992.0,0.4224775]
["bitfinex","BTCUSD",1729014782562,0.03903717,66993.0,66992.0,0.4264775]
["bitfinex","BTCUSD",1729014783194,0.03903717,66993.0,66992.0,0.43700172]
["bitfinex","BTCUSD",1729014783410,0.0241098,66993.0,66992.0,0.42800172]
["bitfinex","BTCUSD",1729014783895,0.0241098,66993.0,66992.0,0.43500172]
["bitfinex","BTCUSD",1729014783896,0.0251098,66993.0,66992.0,0.43500172]
["bitfinex","BTCUSD",1729014784107,0.298482,67006.0,66992.0,0.43500172]
["bitfinex","BTCUSD",1729014784108,0.0763,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729014784333,0.55,67013.0,67008.0,0.00365644]
["bitfinex","BTCUSD",1729014784565,0.149238,67007.0,67006.0,0.26055006]
["bitfinex","BTCUSD",1729014784773,0.01391169,67007.0,67006.0,0.26055006]
["bitfinex","BTCUSD",1729014785032,0.01391169,67007.0,67006.0,0.4134465]
["bitfinex","BTCUSD",1729014785252,0.55,67013.0,67011.0,0.15288544]
["bitfinex","BTCUSD",1729014785461,0.05744911,67015.0,67011.0,0.67398556]
["bitfinex","BTCUSD",1729014785726,0.000827,67027.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014785921,0.000827,67027.0,67025.0,0.15285444]
["bitfinex","BTCUSD",1729014786157,0.000827,67027.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729014786568,0.000827,67027.0,67026.0,0.15971922]
["bitfinex","BTCUSD",1729014786996,0.000827,67027.0,67026.0,0.16158915]
["bitfinex","BTCUSD",1729014787167,0.000827,67027.0,67026.0,0.15971922]
["bitfinex","BTCUSD",1729014787735,0.000827,67027.0,67026.0,0.42325289]
["bitfinex","BTCUSD",1729014787936,0.149226,67035.0,67029.0,0.149188]
["bitfinex","BTCUSD",1729014788137,0.149226,67035.0,67034.0,0.52110012]
["bitfinex","BTCUSD",1729014788340,0.16309977,67035.0,67034.0,0.26055006]
["bitfinex","BTCUSD",1729014788553,0.16309977,67035.0,67017.0,0.00365644]
["bitfinex","BTCUSD",1729014788554,0.149209,67020.0,67017.0,0.00365644]
["bitfinex","BTCUSD",1729014788864,0.149189,67029.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014789100,0.16305837,67028.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014789300,0.16305937,67027.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014789511,0.16305645,67026.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014789741,0.01386145,67026.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014789962,0.42360851,67026.0,67025.0,0.00365644]
["bitfinex","BTCUSD",1729014790178,0.27441151,67026.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014790389,0.149209,67020.0,67019.0,0.00365644]
["bitfinex","BTCUSD",1729014791048,0.40265254,67022.0,67011.0,0.00365644]
["bitfinex","BTCUSD",1729014791288,0.40977706,67012.0,67011.0,0.00365644]
["bitfinex","BTCUSD",1729014791529,0.55900406,67012.0,67009.0,0.00365644]
["bitfinex","BTCUSD",1729014791760,0.298458,67011.0,67007.0,0.00365644]
["bitfinex","BTCUSD",1729014791959,0.298458,67011.0,67008.0,0.00365644]
["bitfinex","BTCUSD",1729014791960,0.149233,67009.0,67008.0,0.00365644]
["bitfinex","BTCUSD",1729014792195,0.004,67022.0,67021.0,0.00365644]
["bitfinex","BTCUSD",1729014792399,0.149201,67024.0,67021.0,0.00365644]
["bitfinex","BTCUSD",1729014792605,0.0755,67028.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014792839,0.02772254,67027.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014793058,0.02772254,67026.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014793264,0.02772256,67025.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014793468,0.02772256,67024.0,67022.0,0.00365644]
["bitfinex","BTCUSD",1729014793678,0.01386116,67023.0,67019.0,0.00361644]
["bitfinex","BTCUSD",1729014793888,0.01386116,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729014794099,0.03604468,67022.0,67021.0,0.00361644]
["bitfinex","BTCUSD",1729014795370,0.04991988,67022.0,67021.0,0.00361644]
["bitfinex","BTCUSD",1729014795578,0.05091988,67022.0,67021.0,0.00361644]
["bitfinex","BTCUSD",1729014796866,0.05091988,67022.0,67021.0,0.20361644]
["bitfinex","BTCUSD",1729014797079,0.05095984,67022.0,67021.0,0.20361644]
["bitfinex","BTCUSD",1729014797294,0.05095984,67022.0,67015.0,0.447657]
["bitfinex","BTCUSD",1729014797511,0.04995984,67021.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014797733,0.04995984,67020.0,67014.0,0.447665]
["bitfinex","BTCUSD",1729014797934,0.04995984,67019.0,67016.0,0.149215]
["bitfinex","BTCUSD",1729014798158,0.04995984,67018.0,67008.0,0.005]
["bitfinex","BTCUSD",1729014798362,0.04995984,67017.0,67016.0,0.149217]
["bitfinex","BTCUSD",1729014798589,0.298443,67015.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729014798805,0.26055006,67008.0,67007.0,0.37439054]
["bitfinex","BTCUSD",1729014799014,0.04997775,67008.0,67007.0,0.37439054]
["bitfinex","BTCUSD",1729014799222,0.01387871,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729014799664,0.03611242,67008.0,67007.0,0.40978806]
["bitfinex","BTCUSD",1729014799873,0.03611242,67008.0,67007.0,0.41078806]
["bitfinex","BTCUSD",1729014800080,0.03611242,67008.0,67007.0,0.150238]
["bitfinex","BTCUSD",1729014800308,0.05000887,67008.0,67007.0,0.150238]
["bitfinex","BTCUSD",1729014800734,0.27474387,67008.0,67007.0,0.001]
["bitfinex","BTCUSD",1729014800954,0.149263,66996.0,66993.0,0.149267]
["bitfinex","BTCUSD",1729014801170,0.149273,66991.0,66983.0,0.22515254]
["bitfinex","BTCUSD",1729014801424,0.298552,66990.0,66983.0,0.52373354]
["bitfinex","BTCUSD",1729014801645,0.05000887,66989.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729014801855,0.05000887,66988.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729014802093,0.05000887,66988.0,66983.0,0.52373354]
["bitfinex","BTCUSD",1729014802094,0.05000887,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014802323,0.05000887,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014802552,0.19929087,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014802766,0.19929087,66987.0,66986.0,0.008652]
["bitfinex","BTCUSD",1729014802975,0.19929087,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014803636,0.19929087,66987.0,66986.0,0.010652]
["bitfinex","BTCUSD",1729014804275,0.19929087,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729014804276,0.20029087,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729014804491,0.20232489,66987.0,66986.0,0.011652]
["bitfinex","BTCUSD",1729014804704,0.20132489,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014805230,0.05604289,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014805444,0.0199008,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014805866,0.006,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014806306,0.006,66987.0,66986.0,0.250936]
["bitfinex","BTCUSD",1729014806517,0.02224032,66996.0,66986.0,0.250936]
["bitfinex","BTCUSD",1729014806518,0.22515254,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729014806725,0.38831674,66996.0,66990.0,0.26055006]
["bitfinex","BTCUSD",1729014806974,0.0139012,66995.0,66986.0,0.36720206]
["bitfinex","BTCUSD",1729014807205,0.0139012,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729014807412,0.01390446,66995.0,66994.0,0.26055006]
["bitfinex","BTCUSD",1729014807615,0.01390446,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729014808504,0.17150773,67000.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729014808719,0.05007236,66999.0,66998.0,0.149257]
["bitfinex","BTCUSD",1729014808926,0.05007236,66999.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014808927,0.149258,66998.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014809135,0.298505,67001.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014809136,0.0361633,66997.0,66994.0,0.003]
["bitfinex","BTCUSD",1729014809349,0.298505,67001.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729014809350,0.01390899,66996.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729014809776,0.01390899,66996.0,66994.0,0.002]
["bitfinex","BTCUSD",1729014809963,0.298502,67002.0,66994.0,0.002]
["bitfinex","BTCUSD",1729014810168,0.05008122,67001.0,66988.0,0.26055006]
["bitfinex","BTCUSD",1729014810392,0.05008122,67000.0,66992.0,0.26055006]
["bitfinex","BTCUSD",1729014810675,0.149242,67005.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729014810898,0.002,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014811117,0.01591187,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014811823,0.01391187,67000.0,66998.0,0.149256]
["bitfinex","BTCUSD",1729014812038,0.01391187,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014812252,0.298479,67007.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014812481,0.149248,67003.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014812684,0.004,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729014812890,0.149256,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729014813110,0.01391176,66998.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014813342,0.149264,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014813559,0.02782501,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014813778,0.02782574,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014814459,0.16317576,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014814672,0.17708772,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014814887,0.17708772,66995.0,66994.0,0.003652]
["bitfinex","BTCUSD",1729014814888,0.60157639,66995.0,66994.0,0.003652]
["bitfinex","BTCUSD",1729014815788,0.60857639,66995.0,66994.0,0.004652]
["bitfinex","BTCUSD",1729014815995,0.6085704,66995.0,66994.0,0.004652]
["bitfinex","BTCUSD",1729014816242,0.6015704,66995.0,66994.0,0.001652]
["bitfinex","BTCUSD",1729014816497,0.61557394,66995.0,66994.0,0.002652]
["bitfinex","BTCUSD",1729014816727,0.91591673,66995.0,66994.0,0.00048817]
["bitfinex","BTCUSD",1729014816976,0.91591673,66995.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014816977,0.412982,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014817179,0.85488357,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014817391,0.92165139,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014818086,1.02165139,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014818285,1.02365139,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014818514,0.95688357,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014818730,0.96788357,66987.0,66986.0,0.002652]
["bitfinex","BTCUSD",1729014819206,0.97003608,66987.0,66986.0,0.002652]
["bitfinex","BTCUSD",1729014819420,1.01851873,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014819839,1.0185109,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014820050,1.0205109,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014820268,0.97602825,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014820733,1.14013332,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014820952,1.22904466,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014821164,0.9982614,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014821376,1.06492046,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014821835,0.9982614,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014822069,1.04266895,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014822286,0.99824766,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014822506,1.04265939,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014823149,0.99824766,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014823363,1.04265138,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014823586,1.04259273,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014823803,1.06559273,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014824012,1.02118872,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014824872,1.06558732,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014825077,1.0433759,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014825718,0.9989773,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014825946,0.90981289,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014826167,0.93204605,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014827630,1.08568656,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014827853,0.90981289,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014828315,0.90781289,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014828529,0.5803926,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014828744,0.61655064,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014829414,0.06504017,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014829622,0.19207107,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014829826,0.04278907,66987.0,66986.0,0.003652]
["bitfinex","BTCUSD",1729014830284,0.19933151,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014830490,0.20733151,66987.0,66986.0,0.002652]
["bitfinex","BTCUSD",1729014830723,0.19933151,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014830954,0.20233151,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014831162,0.20533151,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014831372,0.20536823,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014832013,0.05608623,66987.0,66986.0,0.32232165]
["bitfinex","BTCUSD",1729014832228,0.01690694,66987.0,66986.0,0.32232165]
["bitfinex","BTCUSD",1729014832649,0.01790694,66987.0,66986.0,0.32232165]
["bitfinex","BTCUSD",1729014833070,0.01690694,66987.0,66986.0,0.32232165]
["bitfinex","BTCUSD",1729014833529,0.01390694,66987.0,66986.0,0.32532165]
["bitfinex","BTCUSD",1729014833743,0.01391855,66987.0,66986.0,0.17603765]
["bitfinex","BTCUSD",1729014833981,0.01391855,66987.0,66986.0,0.17803765]
["bitfinex","BTCUSD",1729014834204,0.16320055,66987.0,66986.0,0.006652]
["bitfinex","BTCUSD",1729014834431,0.19939276,66987.0,66986.0,0.006652]
["bitfinex","BTCUSD",1729014835107,0.19939276,66987.0,66986.0,0.004652]
["bitfinex","BTCUSD",1729014835313,0.19939276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014835527,0.20239276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014835778,0.20239276,66987.0,66986.0,0.002652]
["bitfinex","BTCUSD",1729014836214,0.20239276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014836420,0.20439276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014836621,0.20139276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014837055,0.20539276,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014839213,0.205417,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014839686,0.155282,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014839897,0.20543512,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014840551,0.44146359,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014841003,0.05615312,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014841426,0.05615312,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014841648,0.05415312,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014841873,0.0402387,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014842083,0.05717666,66987.0,66986.0,0.150936]
["bitfinex","BTCUSD",1729014842274,0.05717666,66987.0,66986.0,0.37608854]
["bitfinex","BTCUSD",1729014842275,0.03487592,66987.0,66986.0,0.37608854]
["bitfinex","BTCUSD",1729014842542,0.01793796,66987.0,66986.0,0.255936]
["bitfinex","BTCUSD",1729014842753,0.000826,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729014842978,0.0287058,66994.0,66993.0,0.32065465]
["bitfinex","BTCUSD",1729014843180,0.0147659,66994.0,66993.0,0.32065465]
["bitfinex","BTCUSD",1729014844685,0.0147659,66994.0,66993.0,0.40265465]
["bitfinex","BTCUSD",1729014844865,0.000826,66994.0,66993.0,0.66518312]
["bitfinex","BTCUSD",1729014845074,0.000826,66994.0,66993.0,0.67518312]
["bitfinex","BTCUSD",1729014845525,0.000826,66994.0,66993.0,0.153269]
["bitfinex","BTCUSD",1729014846072,0.000826,66994.0,66993.0,0.009]
["bitfinex","BTCUSD",1729014846287,0.01475616,66994.0,66987.0,0.105]
["bitfinex","BTCUSD",1729014846494,0.01393016,66993.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014846712,0.01393016,66992.0,66987.0,0.39653819]
["bitfinex","BTCUSD",1729014846917,0.01393016,66991.0,66987.0,0.39653819]
["bitfinex","BTCUSD",1729014847117,0.01393016,66990.0,66987.0,0.17138565]
["bitfinex","BTCUSD",1729014847367,0.000826,66994.0,66989.0,0.1]
["bitfinex","BTCUSD",1729014847568,0.000826,66994.0,66993.0,0.32065465]
["bitfinex","BTCUSD",1729014849278,0.000826,66994.0,66993.0,0.67118312]
["bitfinex","BTCUSD",1729014849469,0.002826,66994.0,66993.0,0.84856877]
["bitfinex","BTCUSD",1729014849929,0.000826,66994.0,66993.0,0.67718312]
["bitfinex","BTCUSD",1729014850141,0.000826,66994.0,66993.0,0.67118312]
["bitfinex","BTCUSD",1729014850483,0.000826,66994.0,66993.0,0.68318312]
["bitfinex","BTCUSD",1729014850693,0.000826,66994.0,66993.0,0.43165465]
["bitfinex","BTCUSD",1729014851183,0.012826,66994.0,66993.0,0.43265465]
["bitfinex","BTCUSD",1729014851816,0.012826,66994.0,66993.0,0.42665465]
["bitfinex","BTCUSD",1729014852019,0.015826,66994.0,66993.0,0.42765465]
["bitfinex","BTCUSD",1729014852419,0.015826,66994.0,66993.0,0.58618312]
["bitfinex","BTCUSD",1729014852668,0.012826,66994.0,66993.0,0.58518312]
["bitfinex","BTCUSD",1729014852871,0.000826,66994.0,66993.0,0.59718312]
["bitfinex","BTCUSD",1729014853099,0.000826,66994.0,66993.0,0.59811242]
["bitfinex","BTCUSD",1729014853301,0.001826,66994.0,66993.0,0.61211242]
["bitfinex","BTCUSD",1729014853454,0.000826,66994.0,66993.0,0.59011242]
["bitfinex","BTCUSD",1729014853653,0.000826,66994.0,66993.0,0.60211242]
["bitfinex","BTCUSD",1729014853832,0.001826,66994.0,66993.0,0.61411242]
["bitfinex","BTCUSD",1729014854032,0.000826,66994.0,66993.0,0.60118312]
["bitfinex","BTCUSD",1729014854421,0.012826,66994.0,66993.0,0.60218312]
["bitfinex","BTCUSD",1729014855088,0.012826,66994.0,66993.0,0.59018312]
["bitfinex","BTCUSD",1729014855293,0.015826,66994.0,66993.0,0.59118312]
["bitfinex","BTCUSD",1729014855909,0.015826,66994.0,66993.0,0.58118312]
["bitfinex","BTCUSD",1729014856325,0.015826,66994.0,66993.0,0.59118312]
["bitfinex","BTCUSD",1729014856677,0.015826,66994.0,66993.0,0.78556877]
["bitfinex","BTCUSD",1729014857118,4e-05,66999.0,66998.0,0.015]
["bitfinex","BTCUSD",1729014857341,4e-05,66999.0,66998.0,0.78401158]
["bitfinex","BTCUSD",1729014857589,4e-05,66999.0,66998.0,0.78446539]
["bitfinex","BTCUSD",1729014858013,4e-05,66999.0,66998.0,0.78646539]
["bitfinex","BTCUSD",1729014858396,0.22515254,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729014858599,0.22515254,67018.0,67017.0,0.76051477]
["bitfinex","BTCUSD",1729014858837,0.000826,67021.0,67020.0,0.254209]
["bitfinex","BTCUSD",1729014859933,0.000826,67021.0,67020.0,0.259209]
["bitfinex","BTCUSD",1729014860148,0.000826,67021.0,67020.0,0.254209]
["bitfinex","BTCUSD",1729014860630,0.000826,67021.0,67020.0,0.60312312]
["bitfinex","BTCUSD",1729014860789,0.000826,67021.0,67020.0,0.77450877]
["bitfinex","BTCUSD",1729014861240,0.000826,67021.0,67020.0,0.60312312]
["bitfinex","BTCUSD",1729014861464,0.000826,67021.0,67020.0,0.61612312]
["bitfinex","BTCUSD",1729014861887,0.000826,67021.0,67020.0,0.60312312]
["bitfinex","BTCUSD",1729014862125,0.000826,67021.0,67020.0,0.58912312]
["bitfinex","BTCUSD",1729014862331,0.000826,67021.0,67020.0,0.61712312]
["bitfinex","BTCUSD",1729014862775,0.000826,67021.0,67020.0,0.58912312]
["bitfinex","BTCUSD",1729014863185,0.000826,67021.0,67020.0,0.44859465]
["bitfinex","BTCUSD",1729014863605,0.000826,67021.0,67020.0,0.263209]
["bitfinex","BTCUSD",1729014863808,0.000826,67021.0,67020.0,0.277209]
["bitfinex","BTCUSD",1729014864771,0.000826,67021.0,67020.0,0.263209]
["bitfinex","BTCUSD",1729014865187,0.000826,67021.0,67020.0,0.48836154]
["bitfinex","BTCUSD",1729014865446,0.000826,67021.0,67020.0,0.59812312]
["bitfinex","BTCUSD",1729014865663,0.000826,67021.0,67020.0,0.41273747]
["bitfinex","BTCUSD",1729014866084,0.000826,67021.0,67020.0,0.41873747]
["bitfinex","BTCUSD",1729014866295,0.000826,67021.0,67020.0,0.41373747]
["bitfinex","BTCUSD",1729014866480,0.000826,67021.0,67020.0,0.40773747]
["bitfinex","BTCUSD",1729014866718,0.000826,67021.0,67020.0,0.41773747]
["bitfinex","BTCUSD",1729014866930,0.000826,67021.0,67020.0,0.41573747]
["bitfinex","BTCUSD",1729014867150,0.000826,67021.0,67020.0,0.42073747]
["bitfinex","BTCUSD",1729014867369,0.000826,67021.0,67020.0,0.43373747]
["bitfinex","BTCUSD",1729014868035,0.000826,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014868536,0.000826,67021.0,67020.0,0.27672433]
["bitfinex","BTCUSD",1729014869442,0.000826,67021.0,67020.0,0.27819269]
["bitfinex","BTCUSD",1729014873218,0.000826,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014874045,0.0147369,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014874264,0.000826,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014874927,0.0147369,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014876591,0.000826,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014878178,0.000826,67021.0,67020.0,0.6159911]
["bitfinex","BTCUSD",1729014878383,0.000826,67021.0,67020.0,0.44373747]
["bitfinex","BTCUSD",1729014878587,0.000826,67021.0,67020.0,0.43873747]
["bitfinex","BTCUSD",1729014879262,0.000826,67021.0,67020.0,0.280209]
["bitfinex","BTCUSD",1729014879493,0.000826,67021.0,67020.0,0.275209]
["bitfinex","BTCUSD",1729014880342,0.000826,67021.0,67020.0,0.175209]
["bitfinex","BTCUSD",1729014881033,0.03704453,67021.0,67020.0,0.175209]
["bitfinex","BTCUSD",1729014882526,0.05098662,67021.0,67020.0,0.175209]
["bitfinex","BTCUSD",1729014883661,0.05068455,67021.0,67020.0,0.175209]
["bitfinex","BTCUSD",1729014885626,0.05068455,67021.0,67020.0,0.026]
["bitfinex","BTCUSD",1729014887887,0.03674246,67021.0,67020.0,0.026]
["bitfinex","BTCUSD",1729014888094,0.05071565,67021.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014888307,0.05019172,67020.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014888524,0.05019172,67019.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014888774,0.05019172,67018.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014888996,0.02790339,67017.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014889227,0.05019172,67016.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014889452,0.00052393,67021.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014889453,0.05019172,67015.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014889677,0.05019172,67014.0,67008.0,0.22515254]
["bitfinex","BTCUSD",1729014889896,0.03621853,67013.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014890105,0.00052393,67021.0,67012.0,0.17138565]
["bitfinex","BTCUSD",1729014890314,0.05028423,67020.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014890546,0.05028423,67019.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014890758,0.00052393,67021.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014890759,0.05028423,67018.0,67010.0,0.22515254]
["bitfinex","BTCUSD",1729014890968,0.05028423,67017.0,67010.0,0.22515254]
["bitfinex","BTCUSD",1729014891200,0.05028423,67016.0,67010.0,0.22515254]
["bitfinex","BTCUSD",1729014891433,0.05028423,67016.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014891434,0.05027906,67016.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014891684,0.05027906,67015.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014891912,0.05027906,67014.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014892125,0.03631321,67013.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014892344,0.05027906,67012.0,67010.0,0.002]
["bitfinex","BTCUSD",1729014892570,0.05027906,67011.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014892780,0.01396585,67010.0,67009.0,0.17138565]
["bitfinex","BTCUSD",1729014893012,0.01396585,67010.0,67009.0,0.17438565]
["bitfinex","BTCUSD",1729014893462,0.01396585,67010.0,67009.0,0.17520903]
["bitfinex","BTCUSD",1729014894123,0.01396383,67010.0,67009.0,0.17838565]
["bitfinex","BTCUSD",1729014894347,0.01396383,67010.0,67009.0,0.17538565]
["bitfinex","BTCUSD",1729014894794,0.01396383,67010.0,67004.0,0.17138565]
["bitfinex","BTCUSD",1729014895008,0.01396383,67010.0,67009.0,0.01]
["bitfinex","BTCUSD",1729014895009,0.1776,67010.0,67009.0,0.01]
["bitfinex","BTCUSD",1729014895239,0.20552888,67010.0,67009.0,0.02]
["bitfinex","BTCUSD",1729014895674,0.20552888,67010.0,67005.0,0.1]
["bitfinex","BTCUSD",1729014895908,0.1776,67010.0,67009.0,0.018]
["bitfinex","BTCUSD",1729014896119,0.22786593,67010.0,67009.0,0.009]
["bitfinex","BTCUSD",1729014896324,0.20552552,67010.0,67009.0,0.009]
["bitfinex","BTCUSD",1729014896540,0.19156276,67010.0,67009.0,0.009]
["bitfinex","BTCUSD",1729014897210,0.20552448,67010.0,67004.0,0.17138565]
["bitfinex","BTCUSD",1729014897435,0.09716276,67009.0,67004.0,0.17138565]
["bitfinex","BTCUSD",1729014897649,0.0279245,67008.0,67004.0,0.17138565]
["bitfinex","BTCUSD",1729014897896,0.0279245,67007.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014898107,0.0279245,67007.0,67000.0,0.22515254]
["bitfinex","BTCUSD",1729014898108,0.01396174,67006.0,67000.0,0.22515254]
["bitfinex","BTCUSD",1729014898349,0.03630203,67007.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014898350,0.05026377,67005.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014898580,0.1776,67001.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014898803,0.05026377,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014899253,0.01396174,67000.0,66999.0,0.004652]
["bitfinex","BTCUSD",1729014899508,0.05025506,67000.0,66999.0,0.004652]
["bitfinex","BTCUSD",1729014899971,0.05023973,67000.0,66999.0,0.004652]
["bitfinex","BTCUSD",1729014900430,0.05023973,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014900654,0.05023973,67000.0,66999.0,0.011652]
["bitfinex","BTCUSD",1729014900894,0.63595385,67000.0,66999.0,0.011652]
["bitfinex","BTCUSD",1729014901124,0.80072439,67000.0,66999.0,0.021652]
["bitfinex","BTCUSD",1729014901348,0.88995574,67000.0,66999.0,0.021652]
["bitfinex","BTCUSD",1729014901803,0.62195602,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014902023,0.63589521,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014902226,0.6332183,67000.0,66999.0,0.003652]
["bitfinex","BTCUSD",1729014902437,0.6332183,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014902438,0.31498109,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014902656,0.35757784,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014902882,0.31298109,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014903586,0.31098109,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014903799,0.31398109,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014904023,0.31698109,67000.0,66999.0,0.003652]
["bitfinex","BTCUSD",1729014904248,0.31398109,67000.0,66999.0,0.002652]
["bitfinex","BTCUSD",1729014904467,0.28967838,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014904688,0.29067838,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014906308,0.6155925,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014906508,0.64286332,67000.0,66999.0,0.001652]
["bitfinex","BTCUSD",1729014906762,0.25458565,66997.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014907026,0.02787838,66996.0,66993.0,0.22680454]
["bitfinex","BTCUSD",1729014907278,0.1796,67000.0,66995.0,0.17138565]
["bitfinex","BTCUSD",1729014907521,0.0139178,66999.0,66995.0,0.17138565]
["bitfinex","BTCUSD",1729014907735,0.0139178,66998.0,66995.0,0.17138565]
["bitfinex","BTCUSD",1729014907950,0.03,67001.0,66995.0,0.17138565]
["bitfinex","BTCUSD",1729014908158,0.003,66997.0,66996.0,0.22515254]
["bitfinex","BTCUSD",1729014908379,0.03,67001.0,66996.0,0.17138565]
["bitfinex","BTCUSD",1729014908587,0.03,67001.0,67000.0,0.17138565]
["bitfinex","BTCUSD",1729014910279,0.033,67001.0,67000.0,0.17138565]
["bitfinex","BTCUSD",1729014910744,0.03,67001.0,67000.0,0.17138565]
["bitfinex","BTCUSD",1729014910952,0.033,67001.0,67000.0,0.4427713]
["bitfinex","BTCUSD",1729014911185,0.003,67001.0,67000.0,0.4507713]
["bitfinex","BTCUSD",1729014911411,0.40275254,67016.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014911631,0.22515254,67009.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014911851,0.40275254,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014912081,0.01392351,67015.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014912302,0.40275254,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014912529,0.01392573,67015.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014912750,0.01392573,67014.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014912974,0.1776,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014913411,0.01392587,67015.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014913630,0.01392587,67014.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014913847,0.003,67009.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014914070,0.1776,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014914290,0.0139289,67015.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014914514,0.0139289,67014.0,67008.0,0.17238565]
["bitfinex","BTCUSD",1729014914758,0.0139289,67013.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014914973,0.1776,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014914974,0.003,67009.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014915189,0.1776,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014915416,0.02786586,67015.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014915639,0.02786611,67014.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014915852,0.01393293,67013.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014916067,0.01393293,67012.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014916278,0.01393293,67011.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014916483,0.1776,67016.0,67008.0,0.17138565]
["bitfinex","BTCUSD",1729014916692,0.22515254,67012.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014916961,0.27879663,67011.0,66995.0,0.22515254]
["bitfinex","BTCUSD",1729014917193,0.27879663,67011.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014917194,0.17138565,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014917403,0.36114848,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014917613,0.05016997,67009.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014917837,0.05016997,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014917838,0.02229694,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014918062,0.05017845,67009.0,67008.0,0.002]
["bitfinex","BTCUSD",1729014918714,0.05317845,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1729014918718,0.45819257,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1729014918940,0.62759257,67009.0,67008.0,0.003]
["bitfinex","BTCUSD",1729014919156,0.62759257,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014919596,0.62459257,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014919828,0.63659257,67009.0,67008.0,0.001]
["bitfinex","BTCUSD",1729014920035,0.63659257,67009.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014920036,0.2515,67000.0,66999.0,0.002654]
["bitfinex","BTCUSD",1729014920277,0.63459257,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014920491,0.79909526,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014920711,0.70143745,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014921158,0.67916657,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014921368,0.64860377,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014921584,0.44821812,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014922262,0.29468965,67000.0,66999.0,0.001654]
["bitfinex","BTCUSD",1729014922735,0.30168965,67000.0,66999.0,0.002654]
["bitfinex","BTCUSD",1729014922960,0.64560377,67000.0,66999.0,0.002654]
["bitfinex","BTCUSD",1729014923177,0.005,66997.0,66986.0,0.22680454]
["bitfinex","BTCUSD",1729014923388,0.24648565,66994.0,66986.0,0.22680454]
["bitfinex","BTCUSD",1729014923601,0.45020377,66994.0,66986.0,0.22680454]
["bitfinex","BTCUSD",1729014923852,0.27881812,66994.0,66986.0,0.22680454]
["bitfinex","BTCUSD",1729014924081,0.12528965,66994.0,66987.0,0.17138565]
["bitfinex","BTCUSD",1729014924319,0.05018965,66994.0,66993.0,0.002652]
["bitfinex","BTCUSD",1729014924545,0.02788314,66994.0,66993.0,0.002652]
["bitfinex","BTCUSD",1729014925637,0.02788314,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014926105,0.01794157,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014926569,0.01394157,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014926791,0.03094157,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014927014,0.017,66994.0,66993.0,0.34156612]
["bitfinex","BTCUSD",1729014927234,0.1647076,67017.0,66993.0,0.34156612]
["bitfinex","BTCUSD",1729014927235,0.1787,67019.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014927458,0.22515254,67009.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014927691,0.01394046,67008.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014927914,0.01394046,67007.0,67002.0,0.005]
["bitfinex","BTCUSD",1729014928124,0.02230449,67015.0,67006.0,0.27138565]
["bitfinex","BTCUSD",1729014928371,0.1787,67019.0,67011.0,0.17138565]
["bitfinex","BTCUSD",1729014928584,0.0278761,67015.0,67011.0,0.17138565]
["bitfinex","BTCUSD",1729014928801,0.01393805,67014.0,67011.0,0.17138565]
["bitfinex","BTCUSD",1729014929093,0.0278761,67013.0,67011.0,0.17138565]
["bitfinex","BTCUSD",1729014929302,0.01393805,67012.0,67011.0,0.17138565]
["bitfinex","BTCUSD",1729014929964,0.000827,67013.0,67012.0,0.115]
["bitfinex","BTCUSD",1729014930169,0.000827,67013.0,67012.0,0.34972847]
["bitfinex","BTCUSD",1729014931259,0.014827,67013.0,67012.0,0.34972847]
["bitfinex","BTCUSD",1729014931480,0.015827,67013.0,67012.0,0.34972847]
["bitfinex","BTCUSD",1729014931920,0.015827,67013.0,67012.0,0.35382725]
["bitfinex","BTCUSD",1729014932134,0.015827,67013.0,67012.0,0.11539239]
["bitfinex","BTCUSD",1729014932345,0.015827,67013.0,67012.0,0.11039239]
["bitfinex","BTCUSD",1729014932579,0.019827,67013.0,67012.0,0.11139239]
["bitfinex","BTCUSD",1729014933033,0.001827,67013.0,67012.0,0.10539239]
["bitfinex","BTCUSD",1729014933260,0.002827,67013.0,67012.0,0.10739239]
["bitfinex","BTCUSD",1729014933509,0.002827,67013.0,67012.0,0.12139239]
["bitfinex","BTCUSD",1729014934428,0.002827,67013.0,67012.0,0.02139239]
["bitfinex","BTCUSD",1729014936209,0.001827,67013.0,67012.0,0.00539239]
["bitfinex","BTCUSD",1729014936417,0.013827,67013.0,67012.0,0.00539239]
["bitfinex","BTCUSD",1729014936650,0.02874755,67013.0,67004.0,0.22515254]
["bitfinex","BTCUSD",1729014936855,0.01392269,67012.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014937085,0.01392269,67011.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014937334,0.025827,67013.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014937335,0.01392269,67010.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014937576,0.01392269,67009.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014937811,0.10344732,67008.0,67005.0,0.00471834]
["bitfinex","BTCUSD",1729014938031,0.02784732,67007.0,66995.0,0.22515254]
["bitfinex","BTCUSD",1729014938257,0.02784732,67006.0,66995.0,0.22515254]
["bitfinex","BTCUSD",1729014938478,0.01392269,67005.0,66995.0,0.22515254]
["bitfinex","BTCUSD",1729014938697,0.01392269,67004.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014938909,0.03,67002.0,66994.0,0.22515254]
["bitfinex","BTCUSD",1729014939161,0.01392269,67001.0,66994.0,0.22515254]
["bitfinex","BTCUSD",1729014939350,0.01392269,67000.0,66994.0,0.22515254]
["bitfinex","BTCUSD",1729014939562,0.0139264,67001.0,66994.0,0.22515254]
["bitfinex","BTCUSD",1729014939778,0.01392686,67000.0,66995.0,0.22515254]
["bitfinex","BTCUSD",1729014940004,0.03,67002.0,66994.0,0.17138565]
["bitfinex","BTCUSD",1729014940219,0.01392656,67001.0,66994.0,0.17138565]
["bitfinex","BTCUSD",1729014940468,0.03,67002.0,66994.0,0.17138565]
["bitfinex","BTCUSD",1729014940684,0.01392632,67001.0,66994.0,0.18138565]
["bitfinex","BTCUSD",1729014940899,0.01392632,67000.0,66994.0,0.18138565]
["bitfinex","BTCUSD",1729014941127,0.031,67002.0,66994.0,0.18138565]
["bitfinex","BTCUSD",1729014941345,0.031,67002.0,66994.0,0.17138565]
["bitfinex","BTCUSD",1729014941346,0.01392646,67001.0,66994.0,0.17138565]
["bitfinex","BTCUSD",1729014941581,0.01392646,67000.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729014941839,0.01392646,66999.0,66994.0,0.001654]
["bitfinex","BTCUSD",1729014942050,0.01392646,66998.0,66995.0,0.002]
["bitfinex","BTCUSD",1729014942270,0.01392646,66997.0,66995.0,0.002]
["bitfinex","BTCUSD",1729014942488,0.01392646,66996.0,66994.0,0.001654]
["bitfinex","BTCUSD",1729014942703,0.01392646,66995.0,66994.0,0.001654]
["bitfinex","BTCUSD",1729014942927,0.02785397,66995.0,66994.0,0.001654]
["bitfinex","BTCUSD",1729014943575,0.01392646,66995.0,66994.0,0.001654]
["bitfinex","BTCUSD",1729014944429,0.01392646,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014945280,0.02292646,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014946377,0.02392646,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014947898,0.70907776,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014948184,0.73236177,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014948419,0.47226477,66995.0,66994.0,0.002654]
["bitfinex","BTCUSD",1729014948639,0.47225912,66995.0,66994.0,0.00789868]
["bitfinex","BTCUSD",1729014949530,0.47325912,66995.0,66994.0,0.00789868]
["bitfinex","BTCUSD",1729014949740,0.74335612,66995.0,66994.0,0.00789868]
["bitfinex","BTCUSD",1729014949968,0.005,66991.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014950179,0.22596183,66990.0,66988.0,0.22515254]
["bitfinex","BTCUSD",1729014950397,0.03620547,66989.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014950628,0.18137883,66988.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014950831,0.05013065,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014951042,0.20365912,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014952377,0.21464983,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014953319,0.06212136,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014953544,0.02592518,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014954002,0.03983853,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014954221,0.02592518,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014954913,0.03983752,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014954916,0.02592518,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014955125,0.03983745,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014955556,0.70606292,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014955768,0.74331946,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014956199,0.78990254,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014956425,0.74331954,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014956662,0.69322547,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014956874,0.72003975,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014957117,0.81187418,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014957339,0.76729118,66987.0,66986.0,0.001652]
["bitfinex","BTCUSD",1729014957573,0.76729118,66987.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014957574,0.265097,66970.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014957805,0.44253261,66970.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014958268,0.015,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014958503,0.20466941,66969.0,66968.0,0.00662196]
["bitfinex","BTCUSD",1729014958720,0.21857655,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014959198,0.47317655,66969.0,66968.0,0.001652]
["bitfinex","BTCUSD",1729014959410,0.2526,66956.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014959642,0.42003561,66956.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014959903,0.43392711,66956.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014960117,0.43391161,66956.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014960338,0.017,66954.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014960587,0.45725473,66954.0,66953.0,0.001652]
["bitfinex","BTCUSD",1729014960808,0.2676,66946.0,66932.0,0.001652]
["bitfinex","BTCUSD",1729014961023,0.7415889,66946.0,66932.0,0.001652]
["bitfinex","BTCUSD",1729014961350,0.87848054,66946.0,66932.0,0.001652]
["bitfinex","BTCUSD",1729014962027,0.74348054,66946.0,66932.0,0.001652]
["bitfinex","BTCUSD",1729014962254,0.50738354,66946.0,66932.0,0.001652]
["bitfinex","BTCUSD",1729014962468,0.51438354,66946.0,66945.0,0.002654]
["bitfinex","BTCUSD",1729014962690,0.77448054,66946.0,66945.0,0.002654]
["bitfinex","BTCUSD",1729014962917,0.87448054,66946.0,66945.0,0.002654]
["bitfinex","BTCUSD",1729014963134,0.86748054,66946.0,66945.0,0.001654]
["bitfinex","BTCUSD",1729014963356,0.89948054,66946.0,66945.0,0.002654]
["bitfinex","BTCUSD",1729014964465,0.99271112,66946.0,66945.0,0.002654]
["bitfinex","BTCUSD",1729014964716,0.98571112,66946.0,66945.0,0.001654]
["bitfinex","BTCUSD",1729014964945,0.005,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014965183,0.02778314,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014965825,0.29288014,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014966043,0.3151149,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014966257,0.3391149,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014966478,0.6973691,66938.0,66937.0,0.00115202]
["bitfinex","BTCUSD",1729014966690,0.6973691,66938.0,66924.0,0.22515254]
["bitfinex","BTCUSD",1729014966691,0.007,66928.0,66924.0,0.22515254]
["bitfinex","BTCUSD",1729014966908,0.55831673,66928.0,66924.0,0.22515254]
["bitfinex","BTCUSD",1729014967109,0.75546975,66928.0,66927.0,0.00630501]
["bitfinex","BTCUSD",1729014967313,0.77762275,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014967529,0.88144657,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014967952,0.89144657,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014968163,0.88366783,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014968371,0.50434957,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014968578,0.52434957,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014969003,0.52432024,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014969242,0.50119655,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014969448,0.50119655,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014969449,0.52331147,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014969661,0.53331269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014970767,0.54731269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014970983,0.54231269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014971188,0.52831269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014971379,0.54231269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014972049,0.53231269,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014972258,0.51019655,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014972458,0.48804355,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014972672,0.51014621,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014972855,0.49614621,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014973097,0.32114621,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014973303,0.31304355,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014973753,0.32114907,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014974021,0.321119,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014974236,0.335119,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014974459,0.307119,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014974664,0.321119,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014974868,0.332119,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014975299,0.332119,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014975300,0.321119,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014975500,0.307119,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014975698,0.21329518,66928.0,66927.0,0.002654]
["bitfinex","BTCUSD",1729014976129,0.22541148,66928.0,66927.0,0.001654]
["bitfinex","BTCUSD",1729014976345,0.22541148,66928.0,66926.0,0.00116068]
["bitfinex","BTCUSD",1729014976346,0.31609162,66928.0,66926.0,0.00116068]
["bitfinex","BTCUSD",1729014976583,0.10068014,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729014976800,0.15875923,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729014977003,0.18658758,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729014977206,0.57266329,66928.0,66927.0,0.001]
["bitfinex","BTCUSD",1729014977415,0.0994,66927.0,66926.0,0.00086734]
["bitfinex","BTCUSD",1729014977652,0.38477295,66927.0,66926.0,0.00086734]
["bitfinex","BTCUSD",1729014978124,0.38479663,66927.0,66926.0,0.00086734]
["bitfinex","BTCUSD",1729014978969,0.39879663,66927.0,66926.0,0.00086734]
["bitfinex","BTCUSD",1729014979187,0.40679663,66927.0,66926.0,0.00186734]
["bitfinex","BTCUSD",1729014979392,0.5603251,66927.0,66926.0,0.00186734]
["bitfinex","BTCUSD",1729014979944,0.5603251,66927.0,66911.0,0.001654]
["bitfinex","BTCUSD",1729014979945,0.005,66919.0,66918.0,0.22515254]
["bitfinex","BTCUSD",1729014980136,0.20833422,66919.0,66911.0,0.22515254]
["bitfinex","BTCUSD",1729014980384,0.22545959,66918.0,66911.0,0.22515254]
["bitfinex","BTCUSD",1729014980610,0.33202812,66917.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014980815,0.22545959,66916.0,66907.0,0.22515254]
["bitfinex","BTCUSD",1729014981156,0.07193112,66915.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014981381,0.15352847,66914.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014981604,0.03595372,66913.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014981817,0.02768163,66912.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014982068,0.04984687,66911.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014982279,0.04984687,66910.0,66907.0,0.22715254]
["bitfinex","BTCUSD",1729014982508,0.04984687,66910.0,66909.0,0.260097]
["bitfinex","BTCUSD",1729014982509,0.01382835,66910.0,66909.0,0.260097]
["bitfinex","BTCUSD",1729014982713,0.02771752,66910.0,66909.0,0.260097]
["bitfinex","BTCUSD",1729014982923,0.02771752,66910.0,66909.0,0.26436062]
["bitfinex","BTCUSD",1729014983141,0.02771752,66910.0,66909.0,0.00426362]
["bitfinex","BTCUSD",1729014983588,0.02771752,66910.0,66905.0,0.261751]
["bitfinex","BTCUSD",1729014983797,0.005,66913.0,66909.0,0.00426362]
["bitfinex","BTCUSD",1729014984019,0.04992829,66912.0,66905.0,0.001654]
["bitfinex","BTCUSD",1729014984273,0.07214189,66911.0,66910.0,0.00426362]
["bitfinex","BTCUSD",1729014984452,0.07214189,66911.0,66906.0,0.007654]
["bitfinex","BTCUSD",1729014984689,0.04992829,66910.0,66907.0,0.00426362]
["bitfinex","BTCUSD",1729014984894,0.04992829,66909.0,66907.0,0.00426362]
["bitfinex","BTCUSD",1729014985096,0.01386897,66908.0,66907.0,0.00426362]
["bitfinex","BTCUSD",1729014985303,0.04992829,66908.0,66907.0,0.00426362]
["bitfinex","BTCUSD",1729014985546,0.07217039,66908.0,66907.0,0.00426362]
["bitfinex","BTCUSD",1729014986657,0.07217039,66908.0,66906.0,0.008654]
["bitfinex","BTCUSD",1729014986876,0.07217039,66907.0,66906.0,0.008654]
["bitfinex","BTCUSD",1729014987084,0.07217039,66907.0,66906.0,0.001654]
["bitfinex","BTCUSD",1729014988169,0.07217039,66907.0,66906.0,0.002654]
["bitfinex","BTCUSD",1729014988399,0.07317039,66907.0,66906.0,0.011654]
["bitfinex","BTCUSD",1729014989068,0.07317039,66907.0,66901.0,0.002154]
["bitfinex","BTCUSD",1729014989069,0.07217039,66907.0,66901.0,0.002154]
["bitfinex","BTCUSD",1729014989290,0.07217039,66906.0,66901.0,0.002154]
["bitfinex","BTCUSD",1729014989530,0.0822,66912.0,66901.0,0.002154]
["bitfinex","BTCUSD",1729014989531,0.07217039,66905.0,66901.0,0.002154]
["bitfinex","BTCUSD",1729014989751,0.07217039,66904.0,66902.0,0.00426362]
["bitfinex","BTCUSD",1729014989994,0.04998004,66903.0,66902.0,0.00426362]
["bitfinex","BTCUSD",1729014990208,0.07217039,66903.0,66902.0,0.00426362]
["bitfinex","BTCUSD",1729014990415,0.07217039,66903.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014990416,0.22569886,66903.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729014990640,0.260097,66899.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729014990866,0.22569886,66898.0,66892.0,0.00426362]
["bitfinex","BTCUSD",1729014991090,0.22569886,66898.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014991091,0.07217039,66897.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014991311,0.22569886,66896.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014991546,0.07217039,66895.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014991783,0.260097,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014992050,0.48579586,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014992686,0.49279586,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014992886,0.491036,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014993156,0.501036,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014993380,0.57926508,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014993630,0.74126508,66890.0,66889.0,0.00133065]
["bitfinex","BTCUSD",1729014993827,0.260097,66884.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014994041,0.225939,66883.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014994273,0.15352847,66883.0,66882.0,0.00518179]
["bitfinex","BTCUSD",1729014994519,0.15352847,66883.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014994520,0.07252156,66883.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014994749,0.07252156,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014995196,0.05020723,66882.0,66881.0,0.0015]
["bitfinex","BTCUSD",1729014995613,0.05020723,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014995852,0.05820723,66882.0,66881.0,0.0015]
["bitfinex","BTCUSD",1729014997173,0.05019621,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014997594,0.06419621,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014997810,0.04188678,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014998025,0.04488678,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014998489,0.02788678,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014998727,0.04188678,66882.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729014998968,0.06718549,66882.0,66881.0,0.341397]
["bitfinex","BTCUSD",1729014999201,0.04488678,66882.0,66881.0,0.1963]
["bitfinex","BTCUSD",1729014999435,0.03094339,66882.0,66881.0,0.20165643]
["bitfinex","BTCUSD",1729015000155,0.01694339,66882.0,66881.0,0.20165643]
["bitfinex","BTCUSD",1729015000395,0.02793564,66882.0,66881.0,0.00585643]
["bitfinex","BTCUSD",1729015000626,0.0651709,66882.0,66881.0,0.00585643]
["bitfinex","BTCUSD",1729015000891,0.02887422,66882.0,66881.0,0.00585643]
["bitfinex","BTCUSD",1729015001112,0.02887422,66882.0,66881.0,0.00882738]
["bitfinex","BTCUSD",1729015001350,0.02787422,66882.0,66881.0,0.00582738]
["bitfinex","BTCUSD",1729015001580,0.02887422,66882.0,66881.0,0.01282738]
["bitfinex","BTCUSD",1729015001799,0.03187422,66882.0,66881.0,0.01282738]
["bitfinex","BTCUSD",1729015002039,0.02787422,66882.0,66881.0,0.00582738]
["bitfinex","BTCUSD",1729015002284,0.02787422,66882.0,66881.0,0.00665538]
["bitfinex","BTCUSD",1729015002514,0.02787422,66882.0,66881.0,0.00765538]
["bitfinex","BTCUSD",1729015003843,0.03887422,66882.0,66881.0,0.00765538]
["bitfinex","BTCUSD",1729015004078,0.03887422,66882.0,66881.0,0.00665538]
["bitfinex","BTCUSD",1729015004307,0.02887772,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015004732,0.02787772,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015005171,0.03987772,66882.0,66881.0,0.002328]
["bitfinex","BTCUSD",1729015005340,0.02787772,66882.0,66881.0,0.002328]
["bitfinex","BTCUSD",1729015005553,0.02787772,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015005707,0.03887772,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015005922,0.03887772,66882.0,66881.0,0.002328]
["bitfinex","BTCUSD",1729015007381,0.02787772,66882.0,66881.0,0.002328]
["bitfinex","BTCUSD",1729015007794,0.02787772,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015008002,0.01393709,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015008212,0.03488524,66882.0,66881.0,0.002328]
["bitfinex","BTCUSD",1729015008432,0.03488524,66882.0,66881.0,0.00702232]
["bitfinex","BTCUSD",1729015008642,0.03988524,66882.0,66881.0,0.00602232]
["bitfinex","BTCUSD",1729015009143,0.02788524,66882.0,66881.0,0.00702232]
["bitfinex","BTCUSD",1729015009544,0.03888524,66882.0,66881.0,0.00702232]
["bitfinex","BTCUSD",1729015010522,0.03888524,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015010976,0.19341371,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015011178,0.42151371,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015011494,0.43251371,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015011710,0.42351371,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015012096,0.43453047,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015012294,0.42053047,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015012482,0.42352989,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015012682,0.42357918,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015012885,0.43753002,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015014927,0.44253002,66882.0,66881.0,0.001328]
["bitfinex","BTCUSD",1729015015180,0.44253002,66882.0,66878.0,0.001654]
["bitfinex","BTCUSD",1729015015181,0.005,66879.0,66878.0,0.001654]
["bitfinex","BTCUSD",1729015015406,0.52481612,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015015622,0.70624614,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015015899,0.44614914,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015016122,0.44617997,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015016332,0.74127697,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015016539,0.73927697,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015016744,0.71627697,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015017187,0.76084338,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015017403,0.71627697,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015018063,0.75068749,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015018278,0.76468749,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015018522,0.73968749,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015018737,0.75368749,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015018955,0.77190742,66871.0,66870.0,0.0192758]
["bitfinex","BTCUSD",1729015019174,0.77190742,66871.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015019175,0.514197,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015019403,0.69565785,66862.0,66861.0,0.22565254]
["bitfinex","BTCUSD",1729015019628,0.69565785,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015019871,0.4065911,66862.0,66861.0,0.00482357]
["bitfinex","BTCUSD",1729015020070,0.42055257,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015020517,0.0279241,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015020965,0.0279241,66862.0,66861.0,0.00485905]
["bitfinex","BTCUSD",1729015021203,0.0279241,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015021622,0.0419241,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015021841,0.0279241,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015022314,0.0419241,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015022528,0.03396147,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015022745,0.03396147,66862.0,66861.0,0.00583458]
["bitfinex","BTCUSD",1729015022746,0.0479228,66862.0,66861.0,0.00583458]
["bitfinex","BTCUSD",1729015022961,0.03396147,66862.0,66861.0,0.00583458]
["bitfinex","BTCUSD",1729015023172,0.04791972,66862.0,66861.0,0.00583458]
["bitfinex","BTCUSD",1729015023380,0.04791972,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015023615,0.03391972,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015023854,0.11551972,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015024061,0.12051972,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015024286,0.10951972,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015024522,0.11551972,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015024738,0.04391972,66862.0,66861.0,0.0015]
["bitfinex","BTCUSD",1729015024983,0.02791972,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015025217,0.03891972,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015025437,0.02791972,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729015026142,0.02791972,66862.0,66861.0,0.001329]
["bitfinex","BTCUSD",1729015026803,0.18144819,66862.0,66861.0,0.001329]
["bitfinex","BTCUSD",1729015027246,0.19544819,66862.0,66861.0,0.001329]
["bitfinex","BTCUSD",1729015027492,0.18744819,66862.0,66861.0,0.002329]
["bitfinex","BTCUSD",1729015027708,0.19244819,66862.0,66861.0,0.002329]
["bitfinex","BTCUSD",1729015027927,0.46654519,66862.0,66861.0,0.002329]
["bitfinex","BTCUSD",1729015028149,0.20044819,66862.0,66861.0,0.001329]
["bitfinex","BTCUSD",1729015028848,0.2441,66861.0,66860.0,0.001656]
["bitfinex","BTCUSD",1729015029065,0.43754819,66861.0,66860.0,0.001656]
["bitfinex","BTCUSD",1729015029721,0.83022093,66861.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729015029955,0.66972547,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729015030189,1.05282247,66853.0,66852.0,9e-05]
["bitfinex","BTCUSD",1729015030394,0.005,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015030600,0.17248867,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015030818,0.17248867,66842.0,66841.0,0.00484038]
["bitfinex","BTCUSD",1729015031077,0.16748867,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015031414,0.0139602,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015031801,0.0139602,66842.0,66841.0,0.00451136]
["bitfinex","BTCUSD",1729015032231,0.0279602,66842.0,66841.0,0.00451136]
["bitfinex","BTCUSD",1729015032442,0.0319602,66842.0,66841.0,0.00451136]
["bitfinex","BTCUSD",1729015032921,0.0319602,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015033584,0.0139602,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015034041,0.03294305,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015034253,0.01894305,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015034464,0.41597152,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015034673,0.43497152,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015034891,0.42097152,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015035148,0.43497152,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015035338,0.40202847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015036488,0.41702847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015036688,0.51902847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015036911,0.55402847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015037131,0.59656647,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015037338,0.55402847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015037560,0.63299711,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015037820,0.55402847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015038037,0.54502847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015038261,0.53102847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015038690,0.45693858,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015038903,0.43502847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015039126,0.44502847,66842.0,66841.0,0.0005]
["bitfinex","BTCUSD",1729015039307,0.43502847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015039999,0.46802847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015040710,0.57002847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015040923,0.54502847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015042039,0.56802847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015042474,0.57002847,66842.0,66841.0,0.001329]
["bitfinex","BTCUSD",1729015042692,0.57002847,66842.0,66840.0,0.00138717]
["bitfinex","BTCUSD",1729015042918,0.29152847,66841.0,66840.0,0.00138717]
["bitfinex","BTCUSD",1729015043793,0.29352847,66841.0,66840.0,0.00138717]
["bitfinex","BTCUSD",1729015044698,0.30552847,66841.0,66840.0,0.00138717]
["bitfinex","BTCUSD",1729015044916,0.31852847,66841.0,66840.0,0.00138717]
["bitfinex","BTCUSD",1729015045385,0.31852847,66841.0,66826.0,0.22515254]
["bitfinex","BTCUSD",1729015045386,0.005,66835.0,66826.0,0.22515254]
["bitfinex","BTCUSD",1729015045615,0.15852847,66835.0,66826.0,0.22515254]
["bitfinex","BTCUSD",1729015046035,0.15852847,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015046482,0.41862547,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015046702,0.42562547,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015046925,0.43962547,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015047143,0.44462547,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015047986,0.44962547,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015048426,0.17452847,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015049076,0.17452847,66835.0,66824.0,0.260097]
["bitfinex","BTCUSD",1729015049299,0.17452847,66835.0,66823.0,0.0773]
["bitfinex","BTCUSD",1729015051508,0.021,66835.0,66823.0,0.0773]
["bitfinex","BTCUSD",1729015054381,0.021,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015054382,0.17452847,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015054603,0.41612847,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015055725,0.41612847,66835.0,66822.0,0.22598054]
["bitfinex","BTCUSD",1729015056655,0.43010458,66835.0,66822.0,0.22598054]
["bitfinex","BTCUSD",1729015057351,0.43510458,66835.0,66822.0,0.22598054]
["bitfinex","BTCUSD",1729015057564,0.43510458,66835.0,66823.0,0.22515254]
["bitfinex","BTCUSD",1729015058246,0.44510458,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015058479,0.51262021,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015058692,0.4986441,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015058916,0.47013155,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015059350,0.53006022,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015059620,0.51605714,66835.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015059845,0.17209872,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015060050,0.33963005,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015060259,0.33963005,66823.0,66822.0,0.00523657]
["bitfinex","BTCUSD",1729015060463,0.33963005,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015060994,0.01400286,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015061408,0.02300286,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015061615,0.17653133,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015062266,0.16252847,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015062694,0.15352847,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015062921,0.16652847,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015063176,0.013,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015063429,0.003,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015063636,0.016,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015063848,0.016,66823.0,66822.0,0.00525764]
["bitfinex","BTCUSD",1729015064074,0.016,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015064323,0.003,66823.0,66822.0,0.00525764]
["bitfinex","BTCUSD",1729015064539,0.03,66836.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015064540,0.22515254,66834.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015064762,0.014,66823.0,66822.0,0.00527339]
["bitfinex","BTCUSD",1729015064978,0.016,66823.0,66822.0,0.000828]
["bitfinex","BTCUSD",1729015065183,0.016,66823.0,66822.0,0.00527259]
["bitfinex","BTCUSD",1729015065415,0.014,66823.0,66822.0,0.00527259]
["bitfinex","BTCUSD",1729015065636,0.015,66823.0,66822.0,0.00527259]
["bitfinex","BTCUSD",1729015065851,0.001,66823.0,66822.0,0.00527259]
["bitfinex","BTCUSD",1729015066065,0.001,66823.0,66822.0,0.08797259]
["bitfinex","BTCUSD",1729015066320,0.014,66823.0,66822.0,0.35150106]
["bitfinex","BTCUSD",1729015066547,0.22515254,66834.0,66822.0,0.35150106]
["bitfinex","BTCUSD",1729015066548,0.22515254,66834.0,66826.0,0.005]
["bitfinex","BTCUSD",1729015066788,0.22515254,66834.0,66833.0,0.17209872]
["bitfinex","BTCUSD",1729015067059,0.22515254,66844.0,66833.0,0.17209872]
["bitfinex","BTCUSD",1729015067261,0.22515254,66844.0,66833.0,0.17651579]
["bitfinex","BTCUSD",1729015067468,0.22515254,66844.0,66833.0,0.17209872]
["bitfinex","BTCUSD",1729015067678,0.22515254,66844.0,66837.0,0.17209872]
["bitfinex","BTCUSD",1729015068116,0.22515254,66844.0,66842.0,0.17209872]
["bitfinex","BTCUSD",1729015068359,0.22515254,66851.0,66842.0,0.17209872]
["bitfinex","BTCUSD",1729015068570,0.15352847,66850.0,66842.0,0.17209872]
["bitfinex","BTCUSD",1729015068994,0.04630496,66852.0,66840.0,0.17209872]
["bitfinex","BTCUSD",1729015068995,0.002,66844.0,66840.0,0.17209872]
["bitfinex","BTCUSD",1729015069189,0.002,66844.0,66841.0,0.17648086]
["bitfinex","BTCUSD",1729015069416,0.4,66843.0,66841.0,0.17648086]
["bitfinex","BTCUSD",1729015069902,0.4,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729015070298,0.4,66843.0,66842.0,0.00538214]
["bitfinex","BTCUSD",1729015071876,0.4,66843.0,66842.0,0.00438214]
["bitfinex","BTCUSD",1729015072337,0.405,66843.0,66842.0,0.00438214]
["bitfinex","BTCUSD",1729015072779,0.405,66843.0,66834.0,0.17209872]
["bitfinex","BTCUSD",1729015072780,0.4,66843.0,66834.0,0.17209872]
["bitfinex","BTCUSD",1729015073208,0.403,66843.0,66842.0,0.008]
["bitfinex","BTCUSD",1729015073451,0.401,66843.0,66842.0,0.008]
["bitfinex","BTCUSD",1729015073666,0.405,66843.0,66834.0,0.17209872]
["bitfinex","BTCUSD",1729015073884,0.4,66843.0,66834.0,0.17709872]
["bitfinex","BTCUSD",1729015074098,0.401,66843.0,66835.0,0.00430118]
["bitfinex","BTCUSD",1729015074534,0.001,66843.0,66835.0,0.00430118]
["bitfinex","BTCUSD",1729015074947,0.33898,66839.0,66835.0,0.00430118]
["bitfinex","BTCUSD",1729015075373,0.33898,66839.0,66838.0,0.34419744]
["bitfinex","BTCUSD",1729015075587,0.33898,66839.0,66838.0,0.25979872]
["bitfinex","BTCUSD",1729015075798,0.33898,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015076087,0.33998,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015076314,0.33898,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015076534,0.73998,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015076754,0.74098,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015076965,0.73998,66839.0,66838.0,0.2590999]
["bitfinex","BTCUSD",1729015077192,0.73998,66839.0,66838.0,0.1843999]
["bitfinex","BTCUSD",1729015077434,0.74098,66839.0,66838.0,0.1843999]
["bitfinex","BTCUSD",1729015078770,0.73998,66839.0,66838.0,0.1843999]
["bitfinex","BTCUSD",1729015078997,0.73898,66839.0,66838.0,0.1763999]
["bitfinex","BTCUSD",1729015079227,0.75298,66839.0,66838.0,0.1763999]
["bitfinex","BTCUSD",1729015079445,0.75298,66839.0,66838.0,0.1773999]
["bitfinex","BTCUSD",1729015079867,0.73898,66839.0,66838.0,0.1783999]
["bitfinex","BTCUSD",1729015080079,0.73898,66839.0,66838.0,0.1763999]
["bitfinex","BTCUSD",1729015080282,0.73998,66839.0,66838.0,0.1843999]
["bitfinex","BTCUSD",1729015080492,0.73998,66839.0,66838.0,0.1883999]
["bitfinex","BTCUSD",1729015081158,0.73998,66839.0,66838.0,0.51902709]
["bitfinex","BTCUSD",1729015081355,0.73998,66839.0,66838.0,0.65402709]
["bitfinex","BTCUSD",1729015081597,0.73998,66839.0,66838.0,0.65202709]
["bitfinex","BTCUSD",1729015081824,0.73998,66839.0,66838.0,0.65002709]
["bitfinex","BTCUSD",1729015081961,0.73998,66839.0,66838.0,0.64802709]
["bitfinex","BTCUSD",1729015082164,0.73898,66839.0,66838.0,0.64302709]
["bitfinex","BTCUSD",1729015082437,0.21917081,66839.0,66838.0,0.85712709]
["bitfinex","BTCUSD",1729015082814,0.22117081,66839.0,66838.0,0.86812709]
["bitfinex","BTCUSD",1729015083196,0.22017081,66839.0,66838.0,0.86512709]
["bitfinex","BTCUSD",1729015083429,0.001,66839.0,66838.0,0.69102837]
["bitfinex","BTCUSD",1729015083681,0.001,66839.0,66838.0,0.2993999]
["bitfinex","BTCUSD",1729015083682,0.007,66839.0,66838.0,0.2993999]
["bitfinex","BTCUSD",1729015083902,0.001,66839.0,66838.0,0.2993999]
["bitfinex","BTCUSD",1729015084127,0.4,66842.0,66839.0,0.115]
["bitfinex","BTCUSD",1729015084357,0.001654,66843.0,66839.0,0.115]
["bitfinex","BTCUSD",1729015084583,0.001654,66843.0,66842.0,0.17209872]
["bitfinex","BTCUSD",1729015084804,0.001654,66843.0,66842.0,0.27209872]
["bitfinex","BTCUSD",1729015085026,0.001654,66843.0,66842.0,0.2763703]
["bitfinex","BTCUSD",1729015085449,0.001654,66843.0,66842.0,0.00427158]
["bitfinex","BTCUSD",1729015085876,0.001654,66843.0,66842.0,0.003]
["bitfinex","BTCUSD",1729015086083,0.001654,66843.0,66842.0,0.00427158]
["bitfinex","BTCUSD",1729015086299,0.001654,66843.0,66838.0,0.001]
["bitfinex","BTCUSD",1729015086513,0.001654,66843.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015086514,0.001654,66843.0,66842.0,0.002]
["bitfinex","BTCUSD",1729015086731,0.001654,66843.0,66839.0,0.00427158]
["bitfinex","BTCUSD",1729015086938,0.001654,66843.0,66842.0,0.007]
["bitfinex","BTCUSD",1729015087144,0.008654,66843.0,66842.0,0.008]
["bitfinex","BTCUSD",1729015087355,0.008654,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729015087811,0.237954,66843.0,66842.0,0.001]
["bitfinex","BTCUSD",1729015088242,0.230954,66843.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015088456,0.630954,66843.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015088662,0.639954,66843.0,66838.0,0.001]
["bitfinex","BTCUSD",1729015088915,0.630954,66843.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015089116,0.17209872,66842.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015089326,0.4,66835.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015091200,0.4,66835.0,66834.0,0.005827]
["bitfinex","BTCUSD",1729015091411,0.4,66835.0,66834.0,0.01110625]
["bitfinex","BTCUSD",1729015091654,0.4,66835.0,66834.0,0.01010625]
["bitfinex","BTCUSD",1729015092073,0.402,66835.0,66834.0,0.01010625]
["bitfinex","BTCUSD",1729015092304,0.402,66835.0,66834.0,0.00510625]
["bitfinex","BTCUSD",1729015092557,0.402,66835.0,66834.0,0.007827]
["bitfinex","BTCUSD",1729015092800,0.404,66835.0,66834.0,0.007827]
["bitfinex","BTCUSD",1729015093025,0.4,66835.0,66834.0,0.00510625]
["bitfinex","BTCUSD",1729015093233,0.4,66835.0,66834.0,0.00910625]
["bitfinex","BTCUSD",1729015093457,0.401,66835.0,66834.0,0.017827]
["bitfinex","BTCUSD",1729015093897,0.4,66835.0,66834.0,0.004827]
["bitfinex","BTCUSD",1729015094327,0.401,66835.0,66834.0,0.014827]
["bitfinex","BTCUSD",1729015095192,0.401,66835.0,66834.0,0.010827]
["bitfinex","BTCUSD",1729015095412,0.401,66835.0,66834.0,0.011827]
["bitfinex","BTCUSD",1729015095869,0.401,66835.0,66834.0,0.010827]
["bitfinex","BTCUSD",1729015096078,0.401,66835.0,66834.0,0.011827]
["bitfinex","BTCUSD",1729015099541,0.401,66835.0,66834.0,0.17035547]
["bitfinex","BTCUSD",1729015099763,0.401,66835.0,66834.0,0.35715547]
["bitfinex","BTCUSD",1729015099991,0.401,66835.0,66834.0,0.38446849]
["bitfinex","BTCUSD",1729015100486,0.001654,66839.0,66838.0,0.015]
["bitfinex","BTCUSD",1729015100680,0.001654,66839.0,66838.0,0.34062719]
["bitfinex","BTCUSD",1729015100882,0.001654,66839.0,66838.0,0.44062719]
["bitfinex","BTCUSD",1729015101095,0.001654,66839.0,66838.0,0.44694021]
["bitfinex","BTCUSD",1729015101997,0.001654,66839.0,66838.0,0.64203893]
["bitfinex","BTCUSD",1729015102202,0.002654,66839.0,66838.0,0.64903893]
["bitfinex","BTCUSD",1729015102617,0.002654,66839.0,66838.0,0.66303893]
["bitfinex","BTCUSD",1729015102867,0.001654,66852.0,66851.0,0.01]
["bitfinex","BTCUSD",1729015103138,0.22515254,66857.0,66856.0,0.04]
["bitfinex","BTCUSD",1729015103342,0.22515254,66857.0,66856.0,0.63772591]
["bitfinex","BTCUSD",1729015103577,0.22515254,66857.0,66856.0,0.47040161]
["bitfinex","BTCUSD",1729015103836,0.001658,66870.0,66856.0,0.47040161]
["bitfinex","BTCUSD",1729015103837,0.22515254,66885.0,66872.0,0.015]
["bitfinex","BTCUSD",1729015104054,0.22515254,66885.0,66873.0,0.105]
["bitfinex","BTCUSD",1729015104055,0.22515254,66877.0,66873.0,0.105]
["bitfinex","BTCUSD",1729015104497,0.22515254,66885.0,66874.0,0.00533165]
["bitfinex","BTCUSD",1729015104698,0.22515254,66885.0,66880.0,0.17209872]
["bitfinex","BTCUSD",1729015105103,0.001658,66889.0,66881.0,0.00533165]
["bitfinex","BTCUSD",1729015105548,0.001658,66889.0,66884.0,0.17209872]
["bitfinex","BTCUSD",1729015106036,0.001658,66889.0,66885.0,0.00530989]
["bitfinex","BTCUSD",1729015106469,0.001658,66889.0,66885.0,0.00750685]
["bitfinex","BTCUSD",1729015107636,0.001658,66889.0,66888.0,0.17209872]
["bitfinex","BTCUSD",1729015107842,0.006658,66889.0,66888.0,0.17209872]
["bitfinex","BTCUSD",1729015108079,0.001658,66889.0,66888.0,0.17740737]
["bitfinex","BTCUSD",1729015108554,0.006658,66889.0,66888.0,0.17740737]
["bitfinex","BTCUSD",1729015108765,0.001658,66889.0,66888.0,0.33593584]
["bitfinex","BTCUSD",1729015108988,0.014658,66889.0,66888.0,0.44693584]
["bitfinex","BTCUSD",1729015109428,0.014658,66889.0,66888.0,0.44593584]
["bitfinex","BTCUSD",1729015109429,0.001658,66889.0,66888.0,0.44593584]
["bitfinex","BTCUSD",1729015109880,0.001658,66889.0,66888.0,0.44693584]
["bitfinex","BTCUSD",1729015110097,0.001658,66889.0,66888.0,0.47193584]
["bitfinex","BTCUSD",1729015110305,0.001658,66889.0,66888.0,0.47093584]
["bitfinex","BTCUSD",1729015110519,0.001658,66889.0,66888.0,0.47193584]
["bitfinex","BTCUSD",1729015110747,0.014658,66889.0,66888.0,0.47293584]
["bitfinex","BTCUSD",1729015111178,0.001658,66889.0,66888.0,0.47626035]
["bitfinex","BTCUSD",1729015111381,0.014658,66889.0,66888.0,0.47726035]
["bitfinex","BTCUSD",1729015111587,0.001656,66906.0,66902.0,0.005]
["bitfinex","BTCUSD",1729015112044,0.001656,66906.0,66903.0,0.00511699]
["bitfinex","BTCUSD",1729015112270,0.001656,66906.0,66904.0,0.17209872]
["bitfinex","BTCUSD",1729015112700,0.014656,66906.0,66905.0,0.1]
["bitfinex","BTCUSD",1729015112911,0.014656,66906.0,66905.0,0.26364546]
["bitfinex","BTCUSD",1729015113132,0.014656,66906.0,66905.0,0.27564546]
["bitfinex","BTCUSD",1729015113583,0.014656,66906.0,66905.0,0.27364546]
["bitfinex","BTCUSD",1729015114005,0.001656,66906.0,66905.0,0.27364546]
["bitfinex","BTCUSD",1729015114224,0.002656,66906.0,66905.0,0.37254546]
["bitfinex","BTCUSD",1729015114434,0.002656,66906.0,66905.0,0.37454546]
["bitfinex","BTCUSD",1729015114713,0.002656,66906.0,66905.0,0.76154646]
["bitfinex","BTCUSD",1729015114714,0.001656,66906.0,66905.0,0.76154646]
["bitfinex","BTCUSD",1729015114928,0.002656,66906.0,66905.0,0.27464546]
["bitfinex","BTCUSD",1729015115139,0.002656,66906.0,66905.0,0.27564546]
["bitfinex","BTCUSD",1729015115368,0.002656,66906.0,66905.0,0.00711699]
["bitfinex","BTCUSD",1729015115588,0.002656,66906.0,66905.0,0.00611699]
["bitfinex","BTCUSD",1729015115589,0.001656,66906.0,66905.0,0.00611699]
["bitfinex","BTCUSD",1729015115816,0.001656,66906.0,66902.0,0.005]
["bitfinex","BTCUSD",1729015116041,0.001656,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1729015116479,0.001656,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1729015116692,0.001656,66906.0,66905.0,0.00594152]
["bitfinex","BTCUSD",1729015116913,0.001656,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1729015117131,0.001656,66906.0,66905.0,0.00694152]
["bitfinex","BTCUSD",1729015117386,0.001656,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1729015117582,0.001656,66906.0,66905.0,0.00594152]
["bitfinex","BTCUSD",1729015117803,0.010656,66906.0,66905.0,0.002]
["bitfinex","BTCUSD",1729015118022,0.010656,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1729015118247,0.010656,66906.0,66905.0,0.0059836]
["bitfinex","BTCUSD",1729015118480,0.010656,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015118700,0.001656,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1729015118908,0.001656,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1729015119351,0.001656,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1729015119558,0.001656,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015119812,0.001656,66906.0,66905.0,0.001]
["bitfinex","BTCUSD",1729015120220,0.001656,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015125969,0.26249523,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015126191,0.42139523,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015126814,0.43524912,66906.0,66905.0,0.009]
["bitfinex","BTCUSD",1729015127512,0.44911652,66906.0,66905.0,0.008]
["bitfinex","BTCUSD",1729015127781,0.44911652,66906.0,66882.0,0.23515254]
["bitfinex","BTCUSD",1729015127782,0.1589,66902.0,66882.0,0.22515254]
["bitfinex","BTCUSD",1729015128021,0.50223923,66890.0,66882.0,0.22515254]
["bitfinex","BTCUSD",1729015128438,0.5161221,66890.0,66882.0,0.22515254]
["bitfinex","BTCUSD",1729015128645,0.5161221,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015129097,0.25528287,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015129314,0.25528287,66890.0,66889.0,0.001826]
["bitfinex","BTCUSD",1729015129522,0.26918297,66890.0,66889.0,0.001826]
["bitfinex","BTCUSD",1729015129725,0.26918297,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015130572,0.27418297,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015131600,0.26032535,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015131785,0.2742507,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015132021,0.53508993,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015134554,0.2742507,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015137889,0.2464,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015138103,0.50723923,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015138954,0.53510775,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015139367,0.27426852,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015139991,0.46839764,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015142377,0.0551614,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015142609,0.01893426,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015144507,0.03287865,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015146429,0.05519187,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015146902,0.03287865,66890.0,66889.0,0.002826]
["bitfinex","BTCUSD",1729015147577,0.03287865,66890.0,66889.0,0.17466224]
["bitfinex","BTCUSD",1729015147797,0.005,66890.0,66889.0,0.43809116]
["bitfinex","BTCUSD",1729015148254,0.005,66890.0,66889.0,0.44809116]
["bitfinex","BTCUSD",1729015148688,0.005,66890.0,66889.0,0.46909116]
["bitfinex","BTCUSD",1729015149560,0.22515254,66902.0,66895.0,0.005]
["bitfinex","BTCUSD",1729015149993,0.02792044,66901.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015150425,0.01396022,66900.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015150641,0.01396022,66899.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015150859,0.01396022,66898.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015151071,0.001652,66905.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015151072,0.01396022,66897.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015151516,0.01396177,66897.0,66896.0,0.00489912]
["bitfinex","BTCUSD",1729015151733,0.01396177,66897.0,66896.0,0.00889912]
["bitfinex","BTCUSD",1729015152433,0.35666467,66897.0,66896.0,0.00889912]
["bitfinex","BTCUSD",1729015152641,0.37062886,66897.0,66896.0,0.004]
["bitfinex","BTCUSD",1729015153131,0.37062886,66897.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015153341,0.02792795,66896.0,66890.0,0.22515254]
["bitfinex","BTCUSD",1729015153559,0.02792795,66896.0,66890.0,0.00483829]
["bitfinex","BTCUSD",1729015153560,0.01396376,66895.0,66890.0,0.00483829]
["bitfinex","BTCUSD",1729015153773,0.02793277,66894.0,66890.0,0.00483829]
["bitfinex","BTCUSD",1729015153973,0.34370091,66897.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015153974,0.02793277,66893.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015154191,0.02793277,66892.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015154452,0.34270091,66897.0,66890.0,0.00483829]
["bitfinex","BTCUSD",1729015154453,0.02793277,66891.0,66890.0,0.00483829]
["bitfinex","BTCUSD",1729015154663,0.02793277,66891.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015154884,0.02793277,66890.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015156445,0.01396858,66890.0,66889.0,0.15435447]
["bitfinex","BTCUSD",1729015156659,0.22680454,66905.0,66889.0,0.15435447]
["bitfinex","BTCUSD",1729015156660,0.001,66891.0,66890.0,0.115]
["bitfinex","BTCUSD",1729015156865,0.001,66891.0,66890.0,0.55232938]
["bitfinex","BTCUSD",1729015157073,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015157299,0.22515254,66897.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015157509,0.01397217,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015157716,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015157937,0.01396799,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158139,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158140,0.01396799,66903.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158373,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158584,0.0139662,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158788,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015158993,0.01396614,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015159202,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015159406,0.01396419,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015159611,0.22680454,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015159612,0.001652,66905.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015159885,0.005,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015160066,0.005,66904.0,66896.0,0.006]
["bitfinex","BTCUSD",1729015160481,0.001652,66905.0,66896.0,0.006]
["bitfinex","BTCUSD",1729015160917,0.007652,66905.0,66896.0,0.006]
["bitfinex","BTCUSD",1729015161123,0.007652,66905.0,66896.0,0.007]
["bitfinex","BTCUSD",1729015161124,0.001652,66905.0,66896.0,0.007]
["bitfinex","BTCUSD",1729015161335,0.22515254,66903.0,66896.0,0.007]
["bitfinex","BTCUSD",1729015161546,0.001652,66905.0,66896.0,0.007]
["bitfinex","BTCUSD",1729015161759,0.01396149,66904.0,66896.0,0.005]
["bitfinex","BTCUSD",1729015161968,0.001652,66905.0,66897.0,0.00482582]
["bitfinex","BTCUSD",1729015162404,0.01896178,66904.0,66895.0,0.1]
["bitfinex","BTCUSD",1729015162630,0.005,66904.0,66898.0,0.00482582]
["bitfinex","BTCUSD",1729015162841,0.005,66904.0,66899.0,0.00482582]
["bitfinex","BTCUSD",1729015162842,0.01396243,66903.0,66899.0,0.00482582]
["bitfinex","BTCUSD",1729015163060,0.01396243,66902.0,66895.0,0.1]
["bitfinex","BTCUSD",1729015163268,0.001652,66905.0,66896.0,0.00582582]
["bitfinex","BTCUSD",1729015163493,0.01396376,66904.0,66896.0,0.001]
["bitfinex","BTCUSD",1729015163735,0.01396376,66904.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015163736,0.01396376,66903.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015163960,0.01396376,66902.0,66899.0,0.003]
["bitfinex","BTCUSD",1729015164184,0.01396376,66901.0,66899.0,0.003]
["bitfinex","BTCUSD",1729015164405,0.003,66902.0,66900.0,0.00482582]
["bitfinex","BTCUSD",1729015164622,0.01396552,66901.0,66892.0,0.22515254]
["bitfinex","BTCUSD",1729015164878,0.01396552,66900.0,66896.0,0.002]
["bitfinex","BTCUSD",1729015165305,0.01396552,66899.0,66896.0,0.002]
["bitfinex","BTCUSD",1729015165526,0.01396552,66898.0,66897.0,0.0047916]
["bitfinex","BTCUSD",1729015165749,0.01396552,66898.0,66896.0,0.002]
["bitfinex","BTCUSD",1729015165967,0.48760545,66905.0,66897.0,0.00479708]
["bitfinex","BTCUSD",1729015166241,0.01396779,66904.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015166447,0.01396779,66903.0,66900.0,0.004]
["bitfinex","BTCUSD",1729015166655,0.40649626,66902.0,66900.0,0.004]
["bitfinex","BTCUSD",1729015166858,0.40649626,66902.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015166859,0.01396779,66901.0,66896.0,0.001]
["bitfinex","BTCUSD",1729015167066,0.15352847,66901.0,66897.0,0.00445952]
["bitfinex","BTCUSD",1729015167284,0.0139715,66900.0,66897.0,0.00445952]
["bitfinex","BTCUSD",1729015167542,0.0139715,66899.0,66897.0,0.00445952]
["bitfinex","BTCUSD",1729015167751,0.0139715,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729015167961,0.02794672,66898.0,66897.0,0.001]
["bitfinex","BTCUSD",1729015169013,0.02794672,66898.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015169014,0.0139715,66898.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015169232,0.0139715,66897.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015169468,0.15352847,66901.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015169683,0.15352847,66901.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015169684,0.01397903,66896.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015170149,0.01397903,66895.0,66890.0,0.00447031]
["bitfinex","BTCUSD",1729015170367,0.01397903,66894.0,66891.0,0.001]
["bitfinex","BTCUSD",1729015170589,0.01397903,66893.0,66891.0,0.001]
["bitfinex","BTCUSD",1729015170804,0.02236727,66901.0,66892.0,0.00447233]
["bitfinex","BTCUSD",1729015171013,0.02795908,66900.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015171228,0.05032635,66899.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015171470,0.05032635,66898.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015171684,0.239,66902.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015171685,0.02795908,66897.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015171900,0.02795908,66896.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015172126,0.01397954,66895.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015172340,0.01397954,66894.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015172544,0.01397954,66894.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015172545,0.239,66902.0,66889.0,0.100826]
["bitfinex","BTCUSD",1729015172820,0.004,66898.0,66891.0,0.00447181]
["bitfinex","BTCUSD",1729015173041,0.239,66902.0,66889.0,0.108826]
["bitfinex","BTCUSD",1729015173042,0.001,66896.0,66889.0,0.108826]
["bitfinex","BTCUSD",1729015173460,0.239,66902.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015173921,0.01398204,66901.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015174148,0.01398204,66900.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015174366,0.245,66902.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015174367,0.01372213,66899.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015174569,0.245,66902.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015174996,0.01398296,66901.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015175218,0.239,66902.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015175462,0.26080091,66896.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015175670,0.01398403,66895.0,66891.0,0.22515254]
["bitfinex","BTCUSD",1729015175878,0.01398403,66894.0,66890.0,0.00447181]
["bitfinex","BTCUSD",1729015176086,0.001,66896.0,66892.0,0.004484]
["bitfinex","BTCUSD",1729015176310,0.01398494,66895.0,66889.0,0.008826]
["bitfinex","BTCUSD",1729015176526,0.26180091,66896.0,66889.0,0.008826]
["bitfinex","BTCUSD",1729015176527,0.01398494,66894.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015176731,0.26080091,66896.0,66890.0,0.004484]
["bitfinex","BTCUSD",1729015176940,0.01498601,66895.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015177156,0.01398601,66894.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015177592,0.01398601,66893.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015177835,0.01398601,66892.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015178080,0.02338268,66895.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015178523,0.001,66895.0,66891.0,0.007]
["bitfinex","BTCUSD",1729015178736,0.02238036,66895.0,66889.0,0.000826]
["bitfinex","BTCUSD",1729015178945,0.001,66894.0,66889.0,0.007826]
["bitfinex","BTCUSD",1729015179191,0.26080091,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1729015179415,0.26080091,66892.0,66890.0,0.00531]
["bitfinex","BTCUSD",1729015179621,0.26080091,66892.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015179855,0.26080091,66892.0,66891.0,0.008484]
["bitfinex","BTCUSD",1729015180078,0.26080091,66892.0,66891.0,0.004]
["bitfinex","BTCUSD",1729015180289,0.26080091,66892.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015180554,0.26080091,66892.0,66890.0,0.004826]
["bitfinex","BTCUSD",1729015182036,0.003,66892.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015182241,0.003,66892.0,66891.0,0.003]
["bitfinex","BTCUSD",1729015182861,0.26080091,66896.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015183073,0.005,66892.0,66890.0,0.002826]
["bitfinex","BTCUSD",1729015183496,0.15352847,66895.0,66890.0,0.002826]
["bitfinex","BTCUSD",1729015183715,0.15352847,66895.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015183940,0.17187778,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015184176,0.32540625,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015184402,0.63914078,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015184622,0.57210625,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015184828,0.82663465,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015185044,0.73725527,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015185257,0.57210625,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015185665,0.57610625,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015186303,0.57210625,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015186507,0.59308,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015187805,0.63080144,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015188060,0.58608,66891.0,66890.0,0.000826]
["bitfinex","BTCUSD",1729015188290,0.58608,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015188291,0.6397966,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015188724,0.59508,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015189150,0.66416311,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015189364,0.59708,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015190415,0.64178642,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015191281,0.59708,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015192194,0.64177727,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015192413,0.59708,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015193088,0.64177048,66891.0,66890.0,0.001826]
["bitfinex","BTCUSD",1729015193350,0.015,66883.0,66876.0,0.22515254]
["bitfinex","BTCUSD",1729015193586,0.17187778,66877.0,66876.0,0.22515254]
["bitfinex","BTCUSD",1729015193804,0.33938,66877.0,66876.0,0.22515254]
["bitfinex","BTCUSD",1729015194011,0.33938,66877.0,66861.0,0.22515254]
["bitfinex","BTCUSD",1729015194229,0.17187778,66869.0,66861.0,0.22515254]
["bitfinex","BTCUSD",1729015194444,0.18585153,66869.0,66861.0,0.22515254]
["bitfinex","BTCUSD",1729015194896,0.01397375,66868.0,66861.0,0.22515254]
["bitfinex","BTCUSD",1729015195118,0.01397375,66867.0,66861.0,0.22515254]
["bitfinex","BTCUSD",1729015195342,0.47633032,66865.0,66846.0,0.1453]
["bitfinex","BTCUSD",1729015195554,0.17187778,66857.0,66855.0,0.22515254]
["bitfinex","BTCUSD",1729015195813,0.17187778,66857.0,66849.0,0.1]
["bitfinex","BTCUSD",1729015196022,0.17187778,66857.0,66849.0,0.105]
["bitfinex","BTCUSD",1729015196231,0.17187778,66861.0,66849.0,0.105]
["bitfinex","BTCUSD",1729015196441,0.01395582,66860.0,66849.0,0.105]
["bitfinex","BTCUSD",1729015196666,0.17187778,66861.0,66849.0,0.1]
["bitfinex","BTCUSD",1729015197306,0.39703032,66857.0,66848.0,0.001]
["bitfinex","BTCUSD",1729015197514,0.17187778,66857.0,66848.0,0.001]
["bitfinex","BTCUSD",1729015198393,0.17187778,66853.0,66840.0,0.23515254]
["bitfinex","BTCUSD",1729015198629,0.17187778,66853.0,66849.0,0.003]
["bitfinex","BTCUSD",1729015198852,0.17187778,66857.0,66849.0,0.003]
["bitfinex","BTCUSD",1729015199060,0.22515254,66856.0,66849.0,0.003]
["bitfinex","BTCUSD",1729015199296,0.22515254,66856.0,66844.0,0.005]
["bitfinex","BTCUSD",1729015199506,0.17187778,66857.0,66848.0,0.002]
["bitfinex","BTCUSD",1729015199981,0.17187778,66857.0,66844.0,0.005]
["bitfinex","BTCUSD",1729015200213,0.17187778,66857.0,66847.0,0.22515254]
["bitfinex","BTCUSD",1729015200445,0.22515254,66864.0,66849.0,0.003]
["bitfinex","BTCUSD",1729015200662,0.22515254,66857.0,66849.0,0.008]
["bitfinex","BTCUSD",1729015200882,0.22515254,66864.0,66849.0,0.23315254]
["bitfinex","BTCUSD",1729015201740,0.004,66857.0,66849.0,0.23015254]
["bitfinex","BTCUSD",1729015201949,0.004,66857.0,66850.0,0.17187778]
["bitfinex","BTCUSD",1729015202178,0.22515254,66864.0,66851.0,0.1798]
["bitfinex","BTCUSD",1729015202646,0.23615254,66864.0,66851.0,0.1798]
["bitfinex","BTCUSD",1729015202870,0.22515254,66864.0,66851.0,0.1798]
["bitfinex","BTCUSD",1729015203083,0.22515254,66864.0,66851.0,0.08395371]
["bitfinex","BTCUSD",1729015203319,0.004,66857.0,66851.0,0.0798]
["bitfinex","BTCUSD",1729015203585,0.22515254,66864.0,66851.0,0.0798]
["bitfinex","BTCUSD",1729015203822,0.23015254,66864.0,66851.0,0.0798]
["bitfinex","BTCUSD",1729015204283,0.17187778,66852.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015204515,0.17187778,66852.0,66850.0,0.22515254]
["bitfinex","BTCUSD",1729015204788,0.33927778,66852.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015205433,0.01393775,66851.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015205666,0.01393775,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015205893,0.01393789,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015206143,0.01393955,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015206603,0.01393955,66850.0,66849.0,0.007827]
["bitfinex","BTCUSD",1729015207108,0.01393955,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015207336,0.08667589,66860.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015207583,0.016,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015208026,0.016,66850.0,66849.0,0.44123325]
["bitfinex","BTCUSD",1729015208264,0.016,66850.0,66849.0,0.47696099]
["bitfinex","BTCUSD",1729015208483,0.016,66850.0,66849.0,0.46423325]
["bitfinex","BTCUSD",1729015208715,0.22515254,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1729015208716,0.22483533,66862.0,66861.0,0.005]
["bitfinex","BTCUSD",1729015208938,0.22483533,66862.0,66858.0,0.005]
["bitfinex","BTCUSD",1729015209181,0.17187778,66870.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015209408,0.17187778,66864.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015209858,0.1674,66877.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015209859,0.17187778,66868.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015210075,0.01394313,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015210301,0.17187778,66868.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015210302,0.014,66862.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015210536,0.17187778,66868.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015210781,0.01394572,66867.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015211002,0.01394572,66866.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015211353,0.01394537,66865.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015211592,0.01394537,66865.0,66849.0,0.103627]
["bitfinex","BTCUSD",1729015211593,0.17187778,66858.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015211804,0.17187778,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015212037,0.18582315,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015213624,0.19482315,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015214049,0.43783947,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015214280,0.52431898,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015214723,0.52931898,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015214946,0.59871898,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015215174,0.60870982,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015215389,0.78580982,66850.0,66849.0,0.000827]
["bitfinex","BTCUSD",1729015215612,0.26136563,66841.0,66834.0,0.000827]
["bitfinex","BTCUSD",1729015215828,0.2395,66834.0,66832.0,0.22515254]
["bitfinex","BTCUSD",1729015216058,0.26136563,66833.0,66824.0,0.22515254]
["bitfinex","BTCUSD",1729015216327,0.26136563,66825.0,66824.0,0.22515254]
["bitfinex","BTCUSD",1729015216547,0.26136563,66825.0,66814.0,0.000828]
["bitfinex","BTCUSD",1729015217906,0.27036563,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1729015218349,0.009,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1729015218561,0.023,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1729015219050,0.014,66825.0,66814.0,0.000828]
["bitfinex","BTCUSD",1729015219281,0.009,66825.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015219732,0.014,66825.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015219937,0.26136563,66826.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015220203,0.009,66825.0,66824.0,0.001]
["bitfinex","BTCUSD",1729015220670,0.03,66825.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015220883,0.032,66825.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015221330,0.0784,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015222624,0.0854,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015222845,0.5002941,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015223300,0.5012941,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015223744,0.23892847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015224213,0.4942941,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015224681,0.5012941,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015225566,0.5162941,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015225801,0.85410527,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015226037,0.59273964,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015226272,0.51602847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015226570,0.50502847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015226778,0.41302847,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015226989,0.40802847,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015227452,0.39302847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015227897,0.40702847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015228120,0.39302847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015228333,0.03,66825.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015228522,0.014,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015228767,0.009,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015229265,0.013,66824.0,66823.0,0.26219163]
["bitfinex","BTCUSD",1729015229497,0.013,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015229721,0.02,66824.0,66823.0,0.00636302]
["bitfinex","BTCUSD",1729015229941,0.28136563,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015230145,0.27436563,66824.0,66823.0,0.00536144]
["bitfinex","BTCUSD",1729015230378,0.27436563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015230587,0.27536563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015230806,0.26236563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015231231,0.27636563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015231454,0.26236563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015231882,0.26936563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015232085,0.001,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015232545,0.008,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015232769,0.001,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015232995,0.03,66825.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015233252,0.26136563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015233718,0.26636563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015234403,0.26836563,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015234626,0.007,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015235086,0.018,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015235560,0.007,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015235993,0.021,66824.0,66823.0,0.001826]
["bitfinex","BTCUSD",1729015236216,0.014,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015236435,0.019,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015236925,0.014,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015237160,0.15352847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015237406,0.40872847,66824.0,66823.0,0.000826]
["bitfinex","BTCUSD",1729015237623,0.57190943,66824.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015237847,0.0949,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015238072,0.5814447,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015239054,0.5694447,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015239265,0.50672847,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015239711,0.578964,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015240379,0.477964,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015240605,0.477964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015240606,0.486964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015240801,0.472964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015241087,0.31043553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015241320,0.31943553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015241556,0.486964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015241806,0.472964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015242671,0.463964,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015243096,0.486964,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015243523,0.31043553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015243749,0.32443553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015243979,0.09523553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015244194,0.08123553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015244421,0.07223553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015244657,0.07223553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015244658,0.09523553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015244868,0.08123553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015245304,0.09523553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015245743,0.08623553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015246187,0.09423553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015246415,0.08023553,66822.0,66821.0,0.00115035]
["bitfinex","BTCUSD",1729015246646,0.07223553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015246896,0.08623553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015247133,0.07323553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015247373,0.08123553,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015247579,0.008,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015247790,0.002,66822.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015248001,0.009,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015248211,0.009,66822.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015248432,0.002,66822.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015248917,0.002,66822.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015249146,0.22515254,66835.0,66821.0,0.00015035]
["bitfinex","BTCUSD",1729015249429,0.22515254,66828.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015249657,0.22515254,66835.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015249658,0.22515254,66835.0,66821.0,0.00771421]
["bitfinex","BTCUSD",1729015250050,0.22515254,66835.0,66821.0,0.00971421]
["bitfinex","BTCUSD",1729015250051,0.003,66822.0,66821.0,0.00971421]
["bitfinex","BTCUSD",1729015250515,0.025,66826.0,66822.0,0.005]
["bitfinex","BTCUSD",1729015250697,0.025,66826.0,66821.0,0.00471421]
["bitfinex","BTCUSD",1729015250698,0.003654,66832.0,66823.0,0.4198941]
["bitfinex","BTCUSD",1729015250943,0.003654,66832.0,66831.0,0.37636563]
["bitfinex","BTCUSD",1729015250944,0.001654,66832.0,66831.0,0.37636563]
["bitfinex","BTCUSD",1729015251187,0.001654,66832.0,66831.0,0.5298941]
["bitfinex","BTCUSD",1729015251623,0.001654,66832.0,66831.0,0.53427752]
["bitfinex","BTCUSD",1729015253610,0.015654,66832.0,66831.0,0.65147752]
["bitfinex","BTCUSD",1729015253850,0.22515254,66849.0,66848.0,0.0952]
["bitfinex","BTCUSD",1729015254061,0.22515254,66849.0,66848.0,0.6100941]
["bitfinex","BTCUSD",1729015254301,0.22515254,66856.0,66855.0,0.005]
["bitfinex","BTCUSD",1729015254754,0.22515254,66863.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015255449,0.22515254,66871.0,66857.0,0.0042208]
["bitfinex","BTCUSD",1729015255746,0.01391544,66870.0,66859.0,0.26636563]
["bitfinex","BTCUSD",1729015255965,0.22515254,66871.0,66860.0,0.005]
["bitfinex","BTCUSD",1729015256184,0.22515254,66871.0,66860.0,0.00910522]
["bitfinex","BTCUSD",1729015256413,0.003,66863.0,66860.0,0.00910522]
["bitfinex","BTCUSD",1729015256875,0.22515254,66871.0,66860.0,0.00910522]
["bitfinex","BTCUSD",1729015257283,0.23515254,66871.0,66860.0,0.01010522]
["bitfinex","BTCUSD",1729015257541,0.22515254,66871.0,66860.0,0.00910522]
["bitfinex","BTCUSD",1729015257759,0.23115254,66871.0,66860.0,0.01010522]
["bitfinex","BTCUSD",1729015257992,0.009,66863.0,66860.0,0.00610522]
["bitfinex","BTCUSD",1729015258447,0.009,66863.0,66861.0,0.0040902]
["bitfinex","BTCUSD",1729015258890,0.009,66863.0,66862.0,0.005]
["bitfinex","BTCUSD",1729015259308,0.01,66863.0,66862.0,0.00906715]
["bitfinex","BTCUSD",1729015259532,0.001,66863.0,66862.0,0.00406715]
["bitfinex","BTCUSD",1729015259752,0.22515254,66872.0,66862.0,0.00406715]
["bitfinex","BTCUSD",1729015259960,0.01,66871.0,66860.0,0.001]
["bitfinex","BTCUSD",1729015260167,0.001,66863.0,66862.0,0.009]
["bitfinex","BTCUSD",1729015260589,0.26136563,66870.0,66862.0,0.01007373]
["bitfinex","BTCUSD",1729015260807,0.26136563,66870.0,66862.0,0.00407373]
["bitfinex","BTCUSD",1729015261021,0.26136563,66878.0,66855.0,0.005]
["bitfinex","BTCUSD",1729015261239,0.29873704,66879.0,66859.0,0.005]
["bitfinex","BTCUSD",1729015261456,0.22515254,66872.0,66860.0,0.005]
["bitfinex","BTCUSD",1729015261678,0.29873704,66879.0,66860.0,0.00907373]
["bitfinex","BTCUSD",1729015261895,0.29873704,66879.0,66866.0,0.005]
["bitfinex","BTCUSD",1729015262322,0.29873704,66879.0,66867.0,0.00406898]
["bitfinex","BTCUSD",1729015263038,0.22515254,66871.0,66867.0,0.00406898]
["bitfinex","BTCUSD",1729015263285,0.29873704,66879.0,66862.0,0.22515254]
["bitfinex","BTCUSD",1729015263286,0.26436563,66870.0,66862.0,0.22515254]
["bitfinex","BTCUSD",1729015263512,0.003,66870.0,66868.0,0.00404556]
["bitfinex","BTCUSD",1729015263748,0.003,66870.0,66856.0,0.005]
["bitfinex","BTCUSD",1729015263971,0.1633,66872.0,66853.0,0.11]
["bitfinex","BTCUSD",1729015263972,0.26136563,66869.0,66859.0,0.22515254]
["bitfinex","BTCUSD",1729015264196,0.26136563,66869.0,66853.0,0.1]
["bitfinex","BTCUSD",1729015264197,0.0801,66868.0,66867.0,0.002]
["bitfinex","BTCUSD",1729015264428,0.0801,66868.0,66867.0,0.001]
["bitfinex","BTCUSD",1729015264945,0.1633,66872.0,66867.0,0.001]
["bitfinex","BTCUSD",1729015265196,0.0805845,66879.0,66867.0,0.001]
["bitfinex","BTCUSD",1729015265440,0.0805845,66879.0,66873.0,0.005]
["bitfinex","BTCUSD",1729015265670,0.007,66879.0,66876.0,0.105]
["bitfinex","BTCUSD",1729015265900,0.22515254,66878.0,66876.0,0.105]
["bitfinex","BTCUSD",1729015266133,0.22515254,66885.0,66877.0,0.00403326]
["bitfinex","BTCUSD",1729015266597,0.01,66879.0,66877.0,0.00403326]
["bitfinex","BTCUSD",1729015266831,0.01,66879.0,66875.0,0.105]
["bitfinex","BTCUSD",1729015267064,0.22515254,66885.0,66878.0,0.00403326]
["bitfinex","BTCUSD",1729015267312,0.22515254,66885.0,66876.0,0.001]
["bitfinex","BTCUSD",1729015267580,0.26136563,66881.0,66876.0,0.001]
["bitfinex","BTCUSD",1729015267813,0.26436563,66885.0,66876.0,0.001]
["bitfinex","BTCUSD",1729015268260,0.26436563,66885.0,66871.0,0.22515254]
["bitfinex","BTCUSD",1729015268760,0.26436563,66885.0,66867.0,0.005]
["bitfinex","BTCUSD",1729015268761,0.22515254,66883.0,66867.0,0.005]
["bitfinex","BTCUSD",1729015268989,0.22515254,66883.0,66868.0,0.22515254]
["bitfinex","BTCUSD",1729015269221,0.008,66879.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015269452,0.006,66879.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015269929,0.22515254,66884.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015270359,0.014,66883.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015270584,0.006,66883.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015270816,0.22515254,66884.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015271053,0.26136563,66880.0,66870.0,0.001]
["bitfinex","BTCUSD",1729015271322,0.26136563,66876.0,66870.0,0.001]
["bitfinex","BTCUSD",1729015271497,0.0785,66879.0,66870.0,0.001]
["bitfinex","BTCUSD",1729015272225,0.0785,66879.0,66875.0,0.003]
["bitfinex","BTCUSD",1729015272509,0.0785,66879.0,66870.0,0.001]
["bitfinex","BTCUSD",1729015272752,0.26136563,66872.0,66870.0,0.001]
["bitfinex","BTCUSD",1729015272982,0.1672,66878.0,66870.0,0.006]
["bitfinex","BTCUSD",1729015272983,0.26136563,66876.0,66870.0,0.006]
["bitfinex","BTCUSD",1729015273212,0.26136563,66876.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015273438,0.0875,66879.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015273714,0.01,66894.0,66872.0,0.005]
["bitfinex","BTCUSD",1729015273715,0.22515254,66883.0,66872.0,0.005]
["bitfinex","BTCUSD",1729015273946,0.004,66879.0,66874.0,0.005]
["bitfinex","BTCUSD",1729015274186,0.005654,66879.0,66874.0,0.005]
["bitfinex","BTCUSD",1729015274420,0.001654,66879.0,66873.0,0.25852847]
["bitfinex","BTCUSD",1729015274643,0.002654,66879.0,66875.0,0.00397999]
["bitfinex","BTCUSD",1729015274866,0.002654,66879.0,66873.0,0.25852847]
["bitfinex","BTCUSD",1729015275121,0.002654,66879.0,66876.0,0.00397999]
["bitfinex","BTCUSD",1729015275352,0.002654,66879.0,66873.0,0.25852847]
["bitfinex","BTCUSD",1729015275582,0.008654,66879.0,66877.0,0.00396747]
["bitfinex","BTCUSD",1729015275808,0.002654,66879.0,66873.0,0.25852847]
["bitfinex","BTCUSD",1729015276042,0.002654,66879.0,66878.0,0.00394847]
["bitfinex","BTCUSD",1729015276277,0.003654,66879.0,66875.0,0.00104799]
["bitfinex","BTCUSD",1729015276521,0.001654,66879.0,66878.0,0.00892786]
["bitfinex","BTCUSD",1729015276759,0.001654,66879.0,66878.0,0.15957641]
["bitfinex","BTCUSD",1729015277220,0.002654,66879.0,66878.0,0.15957641]
["bitfinex","BTCUSD",1729015277940,0.001654,66879.0,66878.0,0.15852847]
["bitfinex","BTCUSD",1729015278166,0.002654,66879.0,66878.0,0.16752847]
["bitfinex","BTCUSD",1729015279134,0.003654,66879.0,66878.0,0.17352847]
["bitfinex","BTCUSD",1729015281734,0.003654,66879.0,66878.0,0.015]
["bitfinex","BTCUSD",1729015282463,0.002654,66879.0,66878.0,0.009]
["bitfinex","BTCUSD",1729015282708,0.001654,66879.0,66872.0,0.005]
["bitfinex","BTCUSD",1729015282927,0.001654,66879.0,66878.0,0.006]
["bitfinex","BTCUSD",1729015282928,0.002654,66879.0,66878.0,0.006]
["bitfinex","BTCUSD",1729015283161,0.003654,66879.0,66878.0,0.015]
["bitfinex","BTCUSD",1729015283637,0.001654,66879.0,66872.0,0.15852847]
["bitfinex","BTCUSD",1729015284112,0.001654,66879.0,66872.0,0.15452847]
["bitfinex","BTCUSD",1729015284113,0.015654,66879.0,66872.0,0.15452847]
["bitfinex","BTCUSD",1729015284543,0.001654,66879.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015284772,0.149534,66875.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015284986,0.149536,66874.0,66870.0,0.005]
["bitfinex","BTCUSD",1729015285443,0.299054,66878.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729015285671,0.37468054,66877.0,66871.0,0.14954]
["bitfinex","BTCUSD",1729015286343,0.37468054,66877.0,66865.0,0.15352847]
["bitfinex","BTCUSD",1729015286344,0.48651817,66877.0,66861.0,0.005]
["bitfinex","BTCUSD",1729015286630,0.26136563,66869.0,66855.0,0.304151]
["bitfinex","BTCUSD",1729015286873,0.26136563,66869.0,66859.0,0.37472054]
["bitfinex","BTCUSD",1729015287136,0.1682,66873.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015287390,0.22815254,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729015287900,0.003,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729015288348,0.151178,66879.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729015288565,0.151179,66879.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729015289443,0.26136563,66877.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015289654,0.149541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015290314,0.393541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015291936,0.393541,66871.0,66870.0,0.001827]
["bitfinex","BTCUSD",1729015292151,0.393541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015292563,0.399541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015293253,0.393541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015293466,0.394541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015294546,0.245,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015294550,0.001,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015294782,0.008,66871.0,66870.0,0.4207211]
["bitfinex","BTCUSD",1729015295023,0.008,66871.0,66870.0,0.6702641]
["bitfinex","BTCUSD",1729015295461,0.001,66871.0,66870.0,0.6702641]
["bitfinex","BTCUSD",1729015295936,0.001,66871.0,66870.0,0.6732641]
["bitfinex","BTCUSD",1729015296158,0.22515254,66878.0,66872.0,0.005]
["bitfinex","BTCUSD",1729015296378,0.22515254,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729015296792,0.001654,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729015298336,0.002654,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729015298815,0.002654,66879.0,66878.0,0.150526]
["bitfinex","BTCUSD",1729015299026,0.002654,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729015299256,0.005654,66879.0,66878.0,0.150353]
["bitfinex","BTCUSD",1729015299476,0.004654,66879.0,66878.0,0.150353]
["bitfinex","BTCUSD",1729015300306,0.004654,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015302316,0.004654,66879.0,66878.0,0.150353]
["bitfinex","BTCUSD",1729015302786,0.41554263,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015303011,0.389977,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015303470,0.69609609,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015303711,0.71845006,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015303967,0.71545747,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015304201,0.70871564,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015304877,0.72371564,66879.0,66878.0,0.000827]
["bitfinex","BTCUSD",1729015305089,0.72371564,66879.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015305090,0.557293,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015305308,0.96555558,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015306002,0.64007511,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015306228,0.385341,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015306455,0.43008947,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015306668,0.393341,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015306877,0.43808947,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015307117,0.58361794,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015307355,0.58361757,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015307570,0.44908644,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015307777,0.390341,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015308221,0.401341,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015308457,0.2518,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015308901,0.2518,66871.0,66870.0,0.15037]
["bitfinex","BTCUSD",1729015309338,0.2518,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015310070,0.401341,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015310502,0.2518,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015310963,0.016,66871.0,66870.0,0.15037]
["bitfinex","BTCUSD",1729015311207,0.016,66871.0,66870.0,0.63405101]
["bitfinex","BTCUSD",1729015311419,0.016,66871.0,66870.0,0.52199847]
["bitfinex","BTCUSD",1729015311665,0.22515254,66885.0,66878.0,0.287526]
["bitfinex","BTCUSD",1729015311897,0.22515254,66885.0,66884.0,0.53864839]
["bitfinex","BTCUSD",1729015312150,0.22515254,66892.0,66888.0,0.51563939]
["bitfinex","BTCUSD",1729015312363,0.22515254,66892.0,66888.0,0.66916786]
["bitfinex","BTCUSD",1729015313256,0.22515254,66892.0,66879.0,0.299043]
["bitfinex","BTCUSD",1729015313515,0.149497,66891.0,66879.0,0.149521]
["bitfinex","BTCUSD",1729015313765,0.16347552,66888.0,66885.0,0.14951]
["bitfinex","BTCUSD",1729015314000,0.26279039,66899.0,66885.0,0.299019]
["bitfinex","BTCUSD",1729015314260,0.26279039,66899.0,66876.0,0.005]
["bitfinex","BTCUSD",1729015314261,0.48628893,66887.0,66876.0,0.29906]
["bitfinex","BTCUSD",1729015314500,0.080354,66889.0,66870.0,0.299912]
["bitfinex","BTCUSD",1729015314501,0.26113639,66882.0,66870.0,0.299912]
["bitfinex","BTCUSD",1729015314733,0.02793948,66881.0,66874.0,0.22515254]
["bitfinex","BTCUSD",1729015314951,0.02793948,66880.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015315173,0.02793948,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729015315407,0.02793948,66878.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015315626,0.22515254,66885.0,66875.0,0.149531]
["bitfinex","BTCUSD",1729015315846,0.149522,66880.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729015316117,0.02794336,66879.0,66876.0,0.149529]
["bitfinex","BTCUSD",1729015316364,0.02794336,66878.0,66870.0,0.001827]
["bitfinex","BTCUSD",1729015316586,0.02794339,66877.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729015316802,0.02794339,66877.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015317029,0.29905,66879.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015317030,0.89477101,66876.0,66875.0,0.001]
["bitfinex","BTCUSD",1729015318796,0.149541,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015319016,0.17748462,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015320234,0.18348462,66871.0,66870.0,0.001827]
["bitfinex","BTCUSD",1729015320467,0.26618462,66871.0,66870.0,0.001827]
["bitfinex","BTCUSD",1729015320707,0.26618523,66871.0,66870.0,0.001827]
["bitfinex","BTCUSD",1729015321673,0.25618523,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015321913,0.4147137,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015322159,0.5928137,66871.0,66870.0,0.000827]
["bitfinex","BTCUSD",1729015322400,0.56781739,66853.0,66839.0,0.299226]
["bitfinex","BTCUSD",1729015322651,0.56781739,66853.0,66836.0,0.005]
["bitfinex","BTCUSD",1729015322652,0.1571,66853.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729015322891,0.1571,66853.0,66848.0,0.14959]
["bitfinex","BTCUSD",1729015322892,0.33462326,66853.0,66848.0,0.14959]
["bitfinex","BTCUSD",1729015323135,0.01397045,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729015323387,0.22515254,66861.0,66855.0,0.299154]
["bitfinex","BTCUSD",1729015323624,0.22515254,66861.0,66860.0,0.149566]
["bitfinex","BTCUSD",1729015323885,0.01396377,66861.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729015324118,0.22515254,66870.0,66859.0,0.00076341]
["bitfinex","BTCUSD",1729015324338,0.02792352,66869.0,66859.0,0.00076341]
["bitfinex","BTCUSD",1729015324571,0.02792352,66868.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729015324790,0.22515254,66878.0,66869.0,0.299092]
["bitfinex","BTCUSD",1729015325013,0.22515254,66878.0,66864.0,0.00076335]
["bitfinex","BTCUSD",1729015325014,0.02792056,66876.0,66864.0,0.00076335]
["bitfinex","BTCUSD",1729015325265,0.02792056,66875.0,66865.0,0.299106]
["bitfinex","BTCUSD",1729015325511,0.22515254,66878.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729015325512,0.02792056,66874.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729015325746,0.149534,66875.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729015325989,0.149533,66875.0,66865.0,0.299106]
["bitfinex","BTCUSD",1729015326220,0.52420854,66878.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729015326221,0.309628,66877.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729015326443,0.309628,66877.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729015326444,0.005,66875.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729015326662,0.005,66875.0,66874.0,0.56419886]
["bitfinex","BTCUSD",1729015326890,0.005,66875.0,66874.0,0.30306247]
["bitfinex","BTCUSD",1729015327310,0.001654,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729015328944,0.001654,66879.0,66878.0,0.67919086]
["bitfinex","BTCUSD",1729015329170,0.002654,66879.0,66878.0,0.68419086]
["bitfinex","BTCUSD",1729015329650,0.001654,66879.0,66878.0,0.67919086]
["bitfinex","BTCUSD",1729015330125,0.001654,66879.0,66878.0,0.70719086]
["bitfinex","BTCUSD",1729015330126,0.002654,66879.0,66878.0,0.70719086]
["bitfinex","BTCUSD",1729015331044,0.016654,66879.0,66878.0,0.70819086]
["bitfinex","BTCUSD",1729015331999,0.00045227,66879.0,66878.0,0.96932725]
["bitfinex","BTCUSD",1729015332257,2.7e-07,66879.0,66878.0,1.20641393]
["bitfinex","BTCUSD",1729015332497,0.001654,66889.0,66888.0,0.287503]
["bitfinex","BTCUSD",1729015332757,0.001654,66889.0,66888.0,0.67113509]
["bitfinex","BTCUSD",1729015334114,0.015654,66889.0,66888.0,0.67213509]
["bitfinex","BTCUSD",1729015334543,0.015654,66889.0,66888.0,0.69496827]
["bitfinex","BTCUSD",1729015334977,0.029654,66889.0,66888.0,0.69596827]
["bitfinex","BTCUSD",1729015335418,0.015654,66889.0,66888.0,0.69496827]
["bitfinex","BTCUSD",1729015335641,0.015654,66889.0,66888.0,0.69908833]
["bitfinex","BTCUSD",1729015335870,0.015654,66889.0,66888.0,0.70008833]
["bitfinex","BTCUSD",1729015336123,0.22680654,66899.0,66898.0,0.39113639]
["bitfinex","BTCUSD",1729015336359,0.22680654,66899.0,66898.0,0.54466486]
["bitfinex","BTCUSD",1729015336588,0.001654,66910.0,66904.0,0.03]
["bitfinex","BTCUSD",1729015336806,0.001654,66910.0,66904.0,0.80380125]
["bitfinex","BTCUSD",1729015337028,0.001654,66910.0,66904.0,0.54266486]
["bitfinex","BTCUSD",1729015337286,0.001654,66910.0,66904.0,0.69213186]
["bitfinex","BTCUSD",1729015337530,1e-06,66905.0,66904.0,0.97220673]
["bitfinex","BTCUSD",1729015337746,0.22515254,66921.0,66920.0,0.277432]
["bitfinex","BTCUSD",1729015337962,0.22515254,66921.0,66920.0,0.53856839]
["bitfinex","BTCUSD",1729015338177,0.001656,66930.0,66921.0,0.421859]
["bitfinex","BTCUSD",1729015338401,0.001656,66930.0,66926.0,0.53855439]
["bitfinex","BTCUSD",1729015339534,0.007828,66927.0,66926.0,0.69208286]
["bitfinex","BTCUSD",1729015339782,0.007828,66927.0,66926.0,0.69339832]
["bitfinex","BTCUSD",1729015340017,0.000828,66927.0,66926.0,0.69308286]
["bitfinex","BTCUSD",1729015340449,0.000828,66927.0,66926.0,0.69508286]
["bitfinex","BTCUSD",1729015341369,0.22515254,66942.0,66929.0,0.256412]
["bitfinex","BTCUSD",1729015341619,0.001656,66946.0,66928.0,0.00224181]
["bitfinex","BTCUSD",1729015341620,0.22515254,66941.0,66940.0,0.007]
["bitfinex","BTCUSD",1729015341835,0.001654,66950.0,66947.0,0.023]
["bitfinex","BTCUSD",1729015342055,0.001654,66950.0,66948.0,0.53850539]
["bitfinex","BTCUSD",1729015342276,0.001654,66950.0,66949.0,0.277367]
["bitfinex","BTCUSD",1729015342510,0.001654,66950.0,66949.0,0.27982262]
["bitfinex","BTCUSD",1729015343399,0.001654,66950.0,66949.0,0.277367]
["bitfinex","BTCUSD",1729015343664,0.001654,66950.0,66949.0,0.28821406]
["bitfinex","BTCUSD",1729015343891,0.001654,66950.0,66949.0,0.28921406]
["bitfinex","BTCUSD",1729015343892,0.003654,66950.0,66949.0,0.28921406]
["bitfinex","BTCUSD",1729015345018,0.003654,66950.0,66949.0,0.279367]
["bitfinex","BTCUSD",1729015345244,0.003654,66950.0,66949.0,0.40489547]
["bitfinex","BTCUSD",1729015346907,0.003654,66950.0,66949.0,0.43289547]
["bitfinex","BTCUSD",1729015348034,0.003654,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015348263,0.003654,66950.0,66949.0,0.43089547]
["bitfinex","BTCUSD",1729015348497,0.008654,66950.0,66949.0,0.40389547]
["bitfinex","BTCUSD",1729015348734,0.010654,66950.0,66949.0,0.40489547]
["bitfinex","BTCUSD",1729015348954,0.003654,66950.0,66949.0,0.40289547]
["bitfinex","BTCUSD",1729015349197,0.003654,66950.0,66949.0,0.42589547]
["bitfinex","BTCUSD",1729015349434,0.012654,66950.0,66949.0,0.43289547]
["bitfinex","BTCUSD",1729015349911,0.008654,66950.0,66949.0,0.57517843]
["bitfinex","BTCUSD",1729015350150,0.010654,66950.0,66949.0,0.58401139]
["bitfinex","BTCUSD",1729015350369,0.003654,66950.0,66949.0,0.58101139]
["bitfinex","BTCUSD",1729015350604,0.003654,66950.0,66949.0,0.58301139]
["bitfinex","BTCUSD",1729015351507,0.003654,66950.0,66949.0,0.58201139]
["bitfinex","BTCUSD",1729015351508,0.001654,66950.0,66949.0,0.58201139]
["bitfinex","BTCUSD",1729015351742,0.009654,66950.0,66949.0,0.57234547]
["bitfinex","BTCUSD",1729015351960,0.009654,66950.0,66949.0,0.57134547]
["bitfinex","BTCUSD",1729015352171,0.003654,66950.0,66949.0,0.57034547]
["bitfinex","BTCUSD",1729015352392,0.003654,66950.0,66949.0,0.57134547]
["bitfinex","BTCUSD",1729015352393,0.005654,66950.0,66949.0,0.57134547]
["bitfinex","BTCUSD",1729015352610,0.009654,66950.0,66949.0,0.57234547]
["bitfinex","BTCUSD",1729015352824,0.007654,66950.0,66949.0,0.57134547]
["bitfinex","BTCUSD",1729015353260,0.009154,66950.0,66949.0,0.57234547]
["bitfinex","BTCUSD",1729015353487,0.003154,66950.0,66949.0,0.57134547]
["bitfinex","BTCUSD",1729015353716,0.003154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015354167,0.003154,66950.0,66949.0,0.54292147]
["bitfinex","BTCUSD",1729015354569,0.003154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015354776,0.009154,66950.0,66949.0,0.43489547]
["bitfinex","BTCUSD",1729015354995,0.007154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015355220,0.003154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015355671,0.007154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015355883,0.009154,66950.0,66949.0,0.43289547]
["bitfinex","BTCUSD",1729015356094,0.003154,66950.0,66949.0,0.43089547]
["bitfinex","BTCUSD",1729015356321,0.001154,66950.0,66949.0,0.43189547]
["bitfinex","BTCUSD",1729015356566,0.009154,66950.0,66949.0,0.43289547]
["bitfinex","BTCUSD",1729015356788,0.009154,66950.0,66949.0,0.4351362]
["bitfinex","BTCUSD",1729015357453,0.001654,66956.0,66949.0,0.4351362]
["bitfinex","BTCUSD",1729015357454,0.001654,66956.0,66955.0,0.005]
["bitfinex","BTCUSD",1729015357714,0.001654,66956.0,66955.0,0.80580125]
["bitfinex","BTCUSD",1729015357715,1e-06,66956.0,66955.0,0.80580125]
["bitfinex","BTCUSD",1729015357945,1e-06,66956.0,66955.0,0.81477655]
["bitfinex","BTCUSD",1729015358176,1e-06,66956.0,66955.0,1.14584086]
["bitfinex","BTCUSD",1729015358671,1e-06,66956.0,66955.0,0.69401886]
["bitfinex","BTCUSD",1729015358889,0.001001,66956.0,66955.0,0.71223425]
["bitfinex","BTCUSD",1729015359335,1e-06,66956.0,66955.0,0.71223425]
["bitfinex","BTCUSD",1729015359776,0.006001,66956.0,66955.0,0.71323425]
["bitfinex","BTCUSD",1729015359999,0.006001,66956.0,66955.0,0.69923425]
["bitfinex","BTCUSD",1729015360497,0.006001,66956.0,66955.0,0.69723425]
["bitfinex","BTCUSD",1729015360733,0.006001,66956.0,66955.0,0.69923425]
["bitfinex","BTCUSD",1729015360960,1e-06,66956.0,66955.0,0.69823425]
["bitfinex","BTCUSD",1729015361183,1e-06,66956.0,66955.0,0.69923425]
["bitfinex","BTCUSD",1729015361409,1e-06,66956.0,66955.0,0.69823425]
["bitfinex","BTCUSD",1729015361629,1e-06,66956.0,66955.0,0.69623425]
["bitfinex","BTCUSD",1729015361836,1e-06,66956.0,66955.0,0.30788247]
["bitfinex","BTCUSD",1729015362098,1e-06,66956.0,66955.0,0.57101886]
["bitfinex","BTCUSD",1729015362281,1e-06,66956.0,66955.0,0.57001886]
["bitfinex","BTCUSD",1729015362496,1e-06,66956.0,66955.0,0.56901886]
["bitfinex","BTCUSD",1729015362714,1e-06,66956.0,66955.0,0.57001886]
["bitfinex","BTCUSD",1729015363125,1e-06,66956.0,66955.0,0.69501886]
["bitfinex","BTCUSD",1729015363351,1e-06,66956.0,66955.0,0.70901886]
["bitfinex","BTCUSD",1729015364017,1e-06,66956.0,66955.0,0.70601886]
["bitfinex","BTCUSD",1729015364465,1e-06,66956.0,66955.0,0.69301886]
["bitfinex","BTCUSD",1729015364937,1e-06,66956.0,66955.0,0.69501886]
["bitfinex","BTCUSD",1729015365160,1e-06,66956.0,66955.0,0.69601886]
["bitfinex","BTCUSD",1729015366028,1e-06,66956.0,66955.0,1.49494625]
["bitfinex","BTCUSD",1729015366259,1e-06,66956.0,66955.0,1.49394625]
["bitfinex","BTCUSD",1729015366489,0.0783,66981.0,66974.0,0.272311]
["bitfinex","BTCUSD",1729015366728,0.26134267,66975.0,66974.0,0.272311]
["bitfinex","BTCUSD",1729015367221,0.03619013,66975.0,66974.0,0.272311]
["bitfinex","BTCUSD",1729015367918,0.03619013,66975.0,66974.0,0.274311]
["bitfinex","BTCUSD",1729015368150,0.01391928,66975.0,66974.0,0.277311]
["bitfinex","BTCUSD",1729015368670,0.1575,66985.0,66978.0,0.277302]
["bitfinex","BTCUSD",1729015368906,0.02279289,66979.0,66978.0,0.53843839]
["bitfinex","BTCUSD",1729015369144,0.03672595,66979.0,66978.0,0.53843839]
["bitfinex","BTCUSD",1729015370073,0.03972595,66979.0,66978.0,0.53943839]
["bitfinex","BTCUSD",1729015370528,0.03972595,66979.0,66978.0,0.53443839]
["bitfinex","BTCUSD",1729015370757,0.03972595,66979.0,66978.0,0.53943839]
["bitfinex","BTCUSD",1729015370972,0.03972595,66979.0,66978.0,0.69296686]
["bitfinex","BTCUSD",1729015371477,0.03972595,66979.0,66978.0,1.53970458]
["bitfinex","BTCUSD",1729015371478,0.01743306,66979.0,66978.0,1.53970458]
["bitfinex","BTCUSD",1729015371713,0.0035,66979.0,66978.0,1.50148332]
["bitfinex","BTCUSD",1729015371941,0.0035,66979.0,66978.0,1.30497032]
["bitfinex","BTCUSD",1729015372384,0.000827,66994.0,66993.0,0.249269]
["bitfinex","BTCUSD",1729015372605,0.03704084,66994.0,66993.0,0.68893386]
["bitfinex","BTCUSD",1729015372832,0.0147554,66994.0,66993.0,0.68693386]
["bitfinex","BTCUSD",1729015373270,0.000827,66994.0,66993.0,0.40279747]
["bitfinex","BTCUSD",1729015373493,0.03702119,66994.0,66993.0,0.40279747]
["bitfinex","BTCUSD",1729015373724,0.12924287,66994.0,66993.0,0.40279747]
["bitfinex","BTCUSD",1729015374367,0.11532119,66994.0,66993.0,0.249269]
["bitfinex","BTCUSD",1729015374624,0.27282119,66994.0,66993.0,0.249269]
["bitfinex","BTCUSD",1729015375097,0.27282119,66994.0,66993.0,0.277269]
["bitfinex","BTCUSD",1729015375748,0.236627,66994.0,66993.0,0.249269]
["bitfinex","BTCUSD",1729015375976,0.236627,66994.0,66993.0,0.256269]
["bitfinex","BTCUSD",1729015375977,0.25054833,66994.0,66993.0,0.256269]
["bitfinex","BTCUSD",1729015376195,0.27282247,66994.0,66993.0,0.259269]
["bitfinex","BTCUSD",1729015378909,0.27282247,66994.0,66993.0,0.41279747]
["bitfinex","BTCUSD",1729015379570,0.27283266,66994.0,66993.0,0.41279747]
["bitfinex","BTCUSD",1729015379792,0.25055225,66994.0,66993.0,0.41279747]
["bitfinex","BTCUSD",1729015380885,0.25055186,66994.0,66993.0,0.41279747]
["bitfinex","BTCUSD",1729015381125,0.000827,66994.0,66993.0,0.40279747]
["bitfinex","BTCUSD",1729015381347,0.00152309,66994.0,66993.0,0.41679747]
["bitfinex","BTCUSD",1729015381568,0.00152309,66994.0,66993.0,0.43079747]
["bitfinex","BTCUSD",1729015381569,0.00252309,66994.0,66993.0,0.43079747]
["bitfinex","BTCUSD",1729015381802,0.00252309,66994.0,66993.0,0.41679747]
["bitfinex","BTCUSD",1729015382029,0.00052309,66994.0,66993.0,0.40279747]
["bitfinex","BTCUSD",1729015382242,0.00252309,66994.0,66993.0,0.42979747]
["bitfinex","BTCUSD",1729015382475,0.00252309,66994.0,66993.0,0.41679747]
["bitfinex","BTCUSD",1729015382705,0.1575,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015382706,0.00382309,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015382915,0.0177453,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015383338,0.01342221,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015383564,0.0172453,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015384003,0.01342221,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729015384454,0.01342221,67003.0,67002.0,0.40277747]
["bitfinex","BTCUSD",1729015384459,0.22515254,67010.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729015384668,0.22515254,67010.0,67009.0,0.32046733]
["bitfinex","BTCUSD",1729015384881,0.00382309,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729015385137,0.00382309,67014.0,67013.0,0.4739868]
["bitfinex","BTCUSD",1729015385388,0.0005,67019.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729015385847,0.0005,67019.0,67016.0,0.63013723]
["bitfinex","BTCUSD",1729015386070,0.0005,67019.0,67016.0,0.61421902]
["bitfinex","BTCUSD",1729015386510,0.0005,67019.0,67016.0,0.44298469]
["bitfinex","BTCUSD",1729015386737,0.0005,67019.0,67016.0,0.42574647]
["bitfinex","BTCUSD",1729015386997,0.0005,67019.0,67016.0,0.43074647]
["bitfinex","BTCUSD",1729015387238,0.0005,67019.0,67016.0,0.44074647]
["bitfinex","BTCUSD",1729015387738,0.0005,67019.0,67016.0,0.40274647]
["bitfinex","BTCUSD",1729015387963,0.0005,67019.0,67016.0,0.67655216]
["bitfinex","BTCUSD",1729015388197,0.0005,67019.0,67016.0,0.70455216]
["bitfinex","BTCUSD",1729015388446,0.0005,67019.0,67016.0,0.70155216]
["bitfinex","BTCUSD",1729015388673,0.0005,67019.0,67016.0,0.69055216]
["bitfinex","BTCUSD",1729015388908,0.0005,67019.0,67016.0,0.71855216]
["bitfinex","BTCUSD",1729015389356,0.0005,67019.0,67016.0,0.69055216]
["bitfinex","BTCUSD",1729015389578,0.0005,67019.0,67016.0,0.69155216]
["bitfinex","BTCUSD",1729015389791,0.29764454,67026.0,67017.0,0.123]
["bitfinex","BTCUSD",1729015390014,0.29764454,67026.0,67018.0,0.15352847]
["bitfinex","BTCUSD",1729015390256,0.29764454,67026.0,67019.0,0.1]
["bitfinex","BTCUSD",1729015390493,0.29764454,67026.0,67020.0,0.15352847]
["bitfinex","BTCUSD",1729015390717,0.29764454,67026.0,67021.0,0.1]
["bitfinex","BTCUSD",1729015391146,0.072492,67026.0,67021.0,0.1]
["bitfinex","BTCUSD",1729015391151,0.073492,67026.0,67021.0,0.1]
["bitfinex","BTCUSD",1729015391355,0.072492,67026.0,67021.0,0.1]
["bitfinex","BTCUSD",1729015391821,0.072492,67026.0,67020.0,0.011]
["bitfinex","BTCUSD",1729015392047,0.072492,67026.0,67012.0,0.1]
["bitfinex","BTCUSD",1729015392270,0.072492,67026.0,67014.0,0.1]
["bitfinex","BTCUSD",1729015392482,0.072492,67026.0,67021.0,0.025]
["bitfinex","BTCUSD",1729015392970,0.072492,67026.0,67021.0,0.011]
["bitfinex","BTCUSD",1729015393207,0.072492,67026.0,67018.0,0.1]
["bitfinex","BTCUSD",1729015393437,0.072492,67026.0,67018.0,0.25352847]
["bitfinex","BTCUSD",1729015393890,0.072492,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729015394115,0.072492,67026.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729015394346,0.072492,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729015395423,0.072492,67026.0,67020.0,0.298416]
["bitfinex","BTCUSD",1729015395639,0.072492,67026.0,67025.0,0.156198]
["bitfinex","BTCUSD",1729015396343,0.072492,67026.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729015396814,5e-05,67035.0,67025.0,0.152198]
["bitfinex","BTCUSD",1729015396815,0.08032309,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729015397042,5e-05,67035.0,67034.0,0.249178]
["bitfinex","BTCUSD",1729015397282,5e-05,67035.0,67034.0,0.40345412]
["bitfinex","BTCUSD",1729015397499,5e-05,67035.0,67034.0,0.40270647]
["bitfinex","BTCUSD",1729015398172,0.0176218,67037.0,67034.0,0.40270647]
["bitfinex","BTCUSD",1729015398400,0.0176218,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729015398401,0.0171718,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729015399127,0.0171718,67037.0,67036.0,0.30270147]
["bitfinex","BTCUSD",1729015400032,0.0171718,67037.0,67036.0,0.155173]
["bitfinex","BTCUSD",1729015400271,0.34526589,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729015400509,0.35915899,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729015400754,0.37305346,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729015400978,0.35915899,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729015401233,0.22388257,67037.0,67036.0,0.006]
["bitfinex","BTCUSD",1729015401441,0.19609489,67037.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729015401655,0.00382309,67035.0,67034.0,0.149176]
["bitfinex","BTCUSD",1729015401882,0.01771793,67035.0,67031.0,0.298366]
["bitfinex","BTCUSD",1729015402112,0.01771793,67035.0,67025.0,0.52354754]
["bitfinex","BTCUSD",1729015402113,0.00382309,67035.0,67025.0,0.22515254]
["bitfinex","BTCUSD",1729015402350,0.00382309,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729015402827,0.00382309,67035.0,67034.0,0.150178]
["bitfinex","BTCUSD",1729015403040,0.01389521,67035.0,67034.0,0.150178]
["bitfinex","BTCUSD",1729015403277,0.19609489,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729015403494,0.15299809,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729015403716,0.01771709,67035.0,67034.0,0.001]
["bitfinex","BTCUSD",1729015404150,0.01771709,67035.0,67030.0,0.29837]
["bitfinex","BTCUSD",1729015404151,0.01771709,67035.0,67027.0,0.298387]
["bitfinex","BTCUSD",1729015404378,0.00382309,67027.0,67018.0,0.22515254]
["bitfinex","BTCUSD",1729015404591,0.1930968,67037.0,67025.0,0.22515254]
["bitfinex","BTCUSD",1729015404592,0.08032309,67026.0,67025.0,0.22515254]
["bitfinex","BTCUSD",1729015404803,0.08032309,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729015406358,0.09423152,67026.0,67025.0,0.157198]
["bitfinex","BTCUSD",1729015406581,0.09423152,67026.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729015406806,0.08032309,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729015407063,0.09423309,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729015407290,0.24342809,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729015408208,0.24342809,67026.0,67025.0,0.007]
["bitfinex","BTCUSD",1729015408450,0.27963269,67026.0,67025.0,0.007]
["bitfinex","BTCUSD",1729015408667,0.27963269,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729015408884,0.13043769,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729015409117,0.00382309,67023.0,67022.0,0.44761]
["bitfinex","BTCUSD",1729015409534,0.01775246,67023.0,67022.0,0.44761]
["bitfinex","BTCUSD",1729015409759,0.01775246,67023.0,67017.0,0.22515254]
["bitfinex","BTCUSD",1729015409987,0.01392937,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729015410777,0.01392937,67022.0,67021.0,0.66254016]
["bitfinex","BTCUSD",1729015411009,0.082,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729015411010,0.22515254,67035.0,67034.0,0.149178]
["bitfinex","BTCUSD",1729015411230,0.22515254,67035.0,67034.0,0.40270647]
["bitfinex","BTCUSD",1729015411457,0.0179968,67037.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729015411692,0.03192987,67037.0,67036.0,0.30270147]
["bitfinex","BTCUSD",1729015412595,0.0179968,67037.0,67036.0,0.40270147]
["bitfinex","BTCUSD",1729015412827,0.0179968,67037.0,67036.0,0.43270147]
["bitfinex","BTCUSD",1729015413511,0.0179968,67037.0,67036.0,0.77870716]
["bitfinex","BTCUSD",1729015413738,0.000826,67046.0,67038.0,0.287169]
["bitfinex","BTCUSD",1729015413970,0.000826,67046.0,67038.0,0.44069747]
["bitfinex","BTCUSD",1729015414705,0.000826,67046.0,67038.0,0.44269747]
["bitfinex","BTCUSD",1729015415151,0.000826,67046.0,67038.0,0.44069747]
["bitfinex","BTCUSD",1729015415615,0.000826,67046.0,67038.0,0.45469747]
["bitfinex","BTCUSD",1729015416328,0.001325,67039.0,67038.0,0.45469747]
["bitfinex","BTCUSD",1729015416556,0.001325,67039.0,67038.0,0.44069747]
["bitfinex","BTCUSD",1729015417030,0.001325,67039.0,67038.0,0.45469747]
["bitfinex","BTCUSD",1729015417492,0.001325,67039.0,67038.0,0.46869747]
["bitfinex","BTCUSD",1729015417724,0.001325,67039.0,67038.0,0.43069747]
["bitfinex","BTCUSD",1729015418637,0.001325,67039.0,67038.0,0.40269747]
["bitfinex","BTCUSD",1729015419072,0.001325,67039.0,67038.0,0.42369747]
["bitfinex","BTCUSD",1729015419271,0.001325,67039.0,67038.0,0.41469747]
["bitfinex","BTCUSD",1729015419497,0.001325,67039.0,67038.0,0.40269747]
["bitfinex","BTCUSD",1729015420151,0.001325,67039.0,67038.0,0.40469747]
["bitfinex","BTCUSD",1729015420376,0.001325,67039.0,67038.0,0.40269747]
["bitfinex","BTCUSD",1729015420900,0.001325,67039.0,67038.0,0.40969747]
["bitfinex","BTCUSD",1729015421352,0.001325,67039.0,67038.0,0.40269747]
["bitfinex","BTCUSD",1729015421563,0.001325,67039.0,67038.0,0.41269747]
["bitfinex","BTCUSD",1729015421781,0.001325,67039.0,67038.0,0.41869747]
["bitfinex","BTCUSD",1729015422249,0.001325,67039.0,67038.0,0.265169]
["bitfinex","BTCUSD",1729015422503,0.001325,67039.0,67038.0,0.165169]
["bitfinex","BTCUSD",1729015422742,0.001325,67039.0,67038.0,0.016]
["bitfinex","BTCUSD",1729015422743,0.01907602,67039.0,67038.0,0.016]
["bitfinex","BTCUSD",1729015422979,0.16824202,67039.0,67038.0,0.016]
["bitfinex","BTCUSD",1729015423215,0.20445893,67039.0,67038.0,0.016]
["bitfinex","BTCUSD",1729015423434,0.1821716,67039.0,67038.0,0.016]
["bitfinex","BTCUSD",1729015423669,0.3313396,67039.0,67029.0,0.22515254]
["bitfinex","BTCUSD",1729015423887,0.00382309,67032.0,67029.0,0.22515254]
["bitfinex","BTCUSD",1729015424113,0.01392793,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729015425840,0.01492793,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729015426055,0.001,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729015426293,0.01493258,67031.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729015427144,0.01393258,67031.0,67030.0,0.151186]
["bitfinex","BTCUSD",1729015427361,0.00382309,67032.0,67030.0,0.002]
["bitfinex","BTCUSD",1729015427577,0.00382309,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729015427788,0.01775534,67032.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729015428288,0.299659,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729015428289,0.001325,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729015428731,0.001325,67039.0,67038.0,0.40269747]
["bitfinex","BTCUSD",1729015429797,0.001325,67039.0,67038.0,0.40369747]
["bitfinex","BTCUSD",1729015430242,0.001325,67039.0,67038.0,0.65085001]
["bitfinex","BTCUSD",1729015430453,0.001325,67039.0,67038.0,0.42869747]
["bitfinex","BTCUSD",1729015430666,0.001325,67039.0,67038.0,0.70718421]
["bitfinex","BTCUSD",1729015430874,0.001325,67039.0,67038.0,0.59679236]
["bitfinex","BTCUSD",1729015431297,0.001325,67039.0,67038.0,1.18451289]
["bitfinex","BTCUSD",1729015431511,0.000826,67046.0,67045.0,0.53695869]
["bitfinex","BTCUSD",1729015431720,0.000826,67046.0,67045.0,0.95195515]
["bitfinex","BTCUSD",1729015432821,0.000826,67046.0,67045.0,0.96595515]
["bitfinex","BTCUSD",1729015433284,0.000826,67046.0,67045.0,0.87758205]
["bitfinex","BTCUSD",1729015433976,0.000826,67046.0,67045.0,0.94382592]
["bitfinex","BTCUSD",1729015434196,0.000826,67046.0,67045.0,0.89150768]
["bitfinex","BTCUSD",1729015434197,0.001826,67046.0,67045.0,0.89150768]
["bitfinex","BTCUSD",1729015434411,0.001826,67046.0,67045.0,0.95773573]
["bitfinex","BTCUSD",1729015434628,0.001826,67046.0,67045.0,0.95772805]
["bitfinex","BTCUSD",1729015434896,0.001826,67046.0,67045.0,0.94772805]
["bitfinex","BTCUSD",1729015435117,0.001826,67046.0,67045.0,0.95772805]
["bitfinex","BTCUSD",1729015435335,0.001826,67046.0,67045.0,0.79471521]
["bitfinex","BTCUSD",1729015435547,0.001826,67046.0,67045.0,0.71848716]
["bitfinex","BTCUSD",1729015435770,0.001826,67046.0,67045.0,0.72848716]
["bitfinex","BTCUSD",1729015435989,0.001826,67046.0,67045.0,0.73048716]
["bitfinex","BTCUSD",1729015436236,0.001826,67046.0,67045.0,0.95773219]
["bitfinex","BTCUSD",1729015436464,0.001826,67046.0,67045.0,0.72848716]
["bitfinex","BTCUSD",1729015437578,0.001826,67046.0,67045.0,0.7726338]
["bitfinex","BTCUSD",1729015437838,0.001826,67046.0,67045.0,0.77263416]
["bitfinex","BTCUSD",1729015438060,0.001826,67046.0,67045.0,0.68372863]
["bitfinex","BTCUSD",1729015438418,0.001826,67046.0,67045.0,0.63958163]
["bitfinex","BTCUSD",1729015438624,0.001826,67046.0,67045.0,0.64158163]
["bitfinex","BTCUSD",1729015438823,0.001826,67046.0,67045.0,0.63958163]
["bitfinex","BTCUSD",1729015439148,0.001826,67046.0,67045.0,0.68969663]
["bitfinex","BTCUSD",1729015439353,0.001826,67046.0,67045.0,0.64754963]
["bitfinex","BTCUSD",1729015440334,0.001826,67046.0,67045.0,0.64554963]
["bitfinex","BTCUSD",1729015441034,0.001826,67046.0,67045.0,0.63554963]
["bitfinex","BTCUSD",1729015441267,0.001826,67046.0,67045.0,0.63054963]
["bitfinex","BTCUSD",1729015441506,0.001826,67046.0,67045.0,0.62958163]
["bitfinex","BTCUSD",1729015441976,0.001826,67046.0,67045.0,0.61058163]
["bitfinex","BTCUSD",1729015442220,0.000826,67046.0,67045.0,0.59658163]
["bitfinex","BTCUSD",1729015442452,0.000826,67046.0,67045.0,0.60858163]
["bitfinex","BTCUSD",1729015442736,0.001826,67046.0,67045.0,0.87579982]
["bitfinex","BTCUSD",1729015442972,0.0005,67059.0,67056.0,0.006]
["bitfinex","BTCUSD",1729015443215,0.0005,67059.0,67058.0,0.32322842]
["bitfinex","BTCUSD",1729015443459,0.03,67081.0,67078.0,0.24908]
["bitfinex","BTCUSD",1729015443689,0.22515254,67080.0,67078.0,0.28708]
["bitfinex","BTCUSD",1729015443924,0.03,67081.0,67078.0,0.28908]
["bitfinex","BTCUSD",1729015444166,0.03,67081.0,67078.0,0.62888032]
["bitfinex","BTCUSD",1729015444415,0.00026616,67088.0,67084.0,0.015]
["bitfinex","BTCUSD",1729015444648,0.22515254,67087.0,67084.0,0.69985474]
["bitfinex","BTCUSD",1729015444887,0.00026616,67088.0,67084.0,0.92845625]
["bitfinex","BTCUSD",1729015445112,0.00026616,67088.0,67084.0,0.9284685]
["bitfinex","BTCUSD",1729015445608,0.00026616,67088.0,67084.0,0.77014296]
["bitfinex","BTCUSD",1729015445844,0.00026616,67088.0,67084.0,0.53578874]
["bitfinex","BTCUSD",1729015446080,0.00026616,67088.0,67084.0,0.68585474]
["bitfinex","BTCUSD",1729015446311,0.00026616,67088.0,67084.0,0.25452847]
["bitfinex","BTCUSD",1729015446539,0.00026616,67088.0,67084.0,0.40259447]
["bitfinex","BTCUSD",1729015446767,0.00026616,67088.0,67084.0,0.41659447]
["bitfinex","BTCUSD",1729015447461,0.00026616,67088.0,67084.0,0.40259447]
["bitfinex","BTCUSD",1729015447684,0.00026616,67088.0,67075.0,0.04399763]
["bitfinex","BTCUSD",1729015447685,0.00382309,67083.0,67067.0,0.04399763]
["bitfinex","BTCUSD",1729015447927,0.00382309,67082.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729015448139,0.00382309,67079.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729015448371,0.298958,67085.0,67066.0,0.52336254]
["bitfinex","BTCUSD",1729015448372,0.00382309,67078.0,67066.0,0.52336254]
["bitfinex","BTCUSD",1729015448606,0.47308809,67077.0,67069.0,0.298197]
["bitfinex","BTCUSD",1729015448824,0.17492309,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729015449069,0.17492309,67077.0,67072.0,0.298186]
["bitfinex","BTCUSD",1729015449308,0.17492309,67077.0,67072.0,0.149092]
["bitfinex","BTCUSD",1729015449545,0.17492309,67077.0,67074.0,0.149088]
["bitfinex","BTCUSD",1729015449771,0.17492309,67077.0,67070.0,0.15352847]
["bitfinex","BTCUSD",1729015449996,0.17492309,67077.0,67071.0,0.298191]
["bitfinex","BTCUSD",1729015450294,0.17492309,67077.0,67071.0,0.45171947]
["bitfinex","BTCUSD",1729015450546,0.149092,67073.0,67069.0,0.17105516]
["bitfinex","BTCUSD",1729015450748,0.00382309,67071.0,67069.0,0.02195616]
["bitfinex","BTCUSD",1729015450984,0.00382309,67071.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729015450985,0.00382309,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729015451214,0.00382309,67071.0,67065.0,0.298217]
["bitfinex","BTCUSD",1729015451439,0.00382309,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729015451667,0.00382309,67071.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729015451898,0.00382309,67071.0,67067.0,0.298208]
["bitfinex","BTCUSD",1729015452125,0.00382309,67071.0,67070.0,0.149097]
["bitfinex","BTCUSD",1729015452586,0.00382309,67071.0,67062.0,0.298228]
["bitfinex","BTCUSD",1729015452587,0.00382309,67071.0,67069.0,0.004]
["bitfinex","BTCUSD",1729015452822,0.00382309,67070.0,67069.0,0.1531]
["bitfinex","BTCUSD",1729015453053,0.470093,67077.0,67065.0,0.299217]
["bitfinex","BTCUSD",1729015453054,0.00382309,67069.0,67066.0,0.149104]
["bitfinex","BTCUSD",1729015453280,0.00382309,67069.0,67066.0,0.22515254]
["bitfinex","BTCUSD",1729015453501,0.00382309,67069.0,67063.0,0.15352847]
["bitfinex","BTCUSD",1729015453712,0.171925,67077.0,67057.0,0.35926027]
["bitfinex","BTCUSD",1729015453713,0.00382309,67074.0,67066.0,0.15352847]
["bitfinex","BTCUSD",1729015454185,0.00382309,67073.0,67069.0,0.002]
["bitfinex","BTCUSD",1729015454410,0.00382309,67074.0,67069.0,0.002]
["bitfinex","BTCUSD",1729015454867,0.005,67071.0,67069.0,0.002]
["bitfinex","BTCUSD",1729015455079,0.00382309,67074.0,67069.0,0.002]
["bitfinex","BTCUSD",1729015455283,0.005,67073.0,67069.0,0.002]
["bitfinex","BTCUSD",1729015455517,0.00382309,67071.0,67060.0,0.1]
["bitfinex","BTCUSD",1729015455758,0.00382309,67070.0,67061.0,0.15352847]
["bitfinex","BTCUSD",1729015455982,0.00382309,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1729015456202,0.15292309,67070.0,67062.0,0.1]
["bitfinex","BTCUSD",1729015456420,0.00382309,67070.0,67063.0,0.15352847]
["bitfinex","BTCUSD",1729015457112,0.00382309,67070.0,67064.0,0.298222]
["bitfinex","BTCUSD",1729015457324,0.00382309,67070.0,67062.0,0.1]
["bitfinex","BTCUSD",1729015457536,0.149114,67063.0,67061.0,0.002]
["bitfinex","BTCUSD",1729015457782,0.00382309,67064.0,67063.0,0.22515254]
["bitfinex","BTCUSD",1729015458175,0.005,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729015458388,0.22515254,67076.0,67071.0,0.29819]
["bitfinex","BTCUSD",1729015458389,0.22515254,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729015458600,0.01772149,67076.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729015458818,0.0138984,67076.0,67075.0,0.32280621]
["bitfinex","BTCUSD",1729015459046,0.000825,67077.0,67076.0,0.249084]
["bitfinex","BTCUSD",1729015459267,0.000825,67077.0,67076.0,0.40261247]
["bitfinex","BTCUSD",1729015459491,0.000825,67077.0,67076.0,0.65076501]
["bitfinex","BTCUSD",1729015459715,0.00026616,67088.0,67084.0,0.50832627]
["bitfinex","BTCUSD",1729015459954,0.00026616,67088.0,67084.0,0.7338428]
["bitfinex","BTCUSD",1729015460173,0.00026616,67088.0,67084.0,0.91816893]
["bitfinex","BTCUSD",1729015460407,0.00026616,67088.0,67084.0,0.68985474]
["bitfinex","BTCUSD",1729015460643,0.00026616,67088.0,67084.0,0.75581028]
["bitfinex","BTCUSD",1729015460884,0.00026616,67088.0,67084.0,0.91805669]
["bitfinex","BTCUSD",1729015461123,0.00026616,67088.0,67087.0,0.27706]
["bitfinex","BTCUSD",1729015461341,0.00026616,67088.0,67087.0,0.43058847]
["bitfinex","BTCUSD",1729015461772,0.00026616,67088.0,67087.0,0.59471642]
["bitfinex","BTCUSD",1729015462031,0.00026616,67088.0,67087.0,0.59271642]
["bitfinex","BTCUSD",1729015462264,0.00026616,67088.0,67087.0,0.49646822]
["bitfinex","BTCUSD",1729015462491,0.00026616,67088.0,67087.0,0.47449006]
["bitfinex","BTCUSD",1729015463159,0.00026616,67088.0,67087.0,0.47549006]
["bitfinex","BTCUSD",1729015463610,0.00326616,67088.0,67087.0,0.47649006]
["bitfinex","BTCUSD",1729015463863,0.00326616,67088.0,67087.0,0.43258847]
["bitfinex","BTCUSD",1729015464089,0.00326616,67088.0,67087.0,0.47647154]
["bitfinex","BTCUSD",1729015464296,0.00326616,67088.0,67087.0,0.47647383]
["bitfinex","BTCUSD",1729015464502,0.00326616,67088.0,67087.0,0.43258847]
["bitfinex","BTCUSD",1729015464744,0.00409116,67088.0,67087.0,0.43258847]
["bitfinex","BTCUSD",1729015465166,0.00409116,67088.0,67087.0,0.47647383]
["bitfinex","BTCUSD",1729015465388,0.00409116,67088.0,67087.0,0.43258847]
["bitfinex","BTCUSD",1729015465852,0.00109116,67088.0,67087.0,0.43158847]
["bitfinex","BTCUSD",1729015466096,0.00109116,67088.0,67087.0,0.50958847]
["bitfinex","BTCUSD",1729015466311,0.00270352,67088.0,67087.0,0.76124133]
["bitfinex","BTCUSD",1729015466521,0.00270352,67088.0,67087.0,0.93382521]
["bitfinex","BTCUSD",1729015466763,0.00270352,67088.0,67087.0,1.04339668]
["bitfinex","BTCUSD",1729015466993,0.00270352,67088.0,67087.0,1.05339875]
["bitfinex","BTCUSD",1729015467467,0.00270352,67088.0,67087.0,0.94273087]
["bitfinex","BTCUSD",1729015467688,0.00270352,67088.0,67087.0,0.78084874]
["bitfinex","BTCUSD",1729015467897,0.000825,67094.0,67093.0,0.277046]
["bitfinex","BTCUSD",1729015468138,0.000825,67094.0,67093.0,0.94964218]
["bitfinex","BTCUSD",1729015468402,0.000825,67103.0,67102.0,0.287026]
["bitfinex","BTCUSD",1729015468638,8e-07,67104.0,67103.0,0.287024]
["bitfinex","BTCUSD",1729015468846,0.0010218,67105.0,67104.0,0.369622]
["bitfinex","BTCUSD",1729015469058,0.0010218,67105.0,67104.0,0.51115047]
["bitfinex","BTCUSD",1729015469315,0.302911,67135.0,67104.0,0.51115047]
["bitfinex","BTCUSD",1729015469316,0.22515254,67130.0,67124.0,0.005]
["bitfinex","BTCUSD",1729015469540,0.22515254,67130.0,67124.0,0.271978]
["bitfinex","BTCUSD",1729015469979,0.00382309,67128.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729015470199,0.00382309,67133.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729015470631,0.10075466,67140.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729015470632,0.00382309,67131.0,67124.0,0.248978]
["bitfinex","BTCUSD",1729015471310,0.00382309,67131.0,67124.0,0.50823827]
["bitfinex","BTCUSD",1729015471523,0.00382309,67129.0,67124.0,0.50823827]
["bitfinex","BTCUSD",1729015471735,0.00382309,67129.0,67124.0,0.40250647]
["bitfinex","BTCUSD",1729015471957,0.00382309,67129.0,67124.0,0.41150647]
["bitfinex","BTCUSD",1729015472166,0.00382309,67129.0,67124.0,0.42550647]
["bitfinex","BTCUSD",1729015472589,0.00382309,67129.0,67124.0,0.41150647]
["bitfinex","BTCUSD",1729015472808,0.00382309,67129.0,67124.0,0.40250647]
["bitfinex","BTCUSD",1729015473027,0.00382309,67129.0,67124.0,0.40750647]
["bitfinex","BTCUSD",1729015473273,0.00341309,67134.0,67124.0,0.52678874]
["bitfinex","BTCUSD",1729015473613,0.0005,67139.0,67134.0,0.29791]
["bitfinex","BTCUSD",1729015473614,0.00341309,67137.0,67134.0,0.29791]
["bitfinex","BTCUSD",1729015473699,0.02264794,67139.0,67138.0,0.148946]
["bitfinex","BTCUSD",1729015473909,0.0005,67139.0,67138.0,0.30247447]
["bitfinex","BTCUSD",1729015474114,0.0005,67139.0,67138.0,0.40247447]
["bitfinex","BTCUSD",1729015475445,0.0035,67139.0,67138.0,0.40247447]
["bitfinex","BTCUSD",1729015475683,0.0005,67139.0,67138.0,0.40247447]
["bitfinex","BTCUSD",1729015475923,0.0015,67139.0,67138.0,0.42547447]
["bitfinex","BTCUSD",1729015476602,0.0015,67139.0,67138.0,0.42847447]
["bitfinex","BTCUSD",1729015477052,0.002324,67139.0,67138.0,0.42547447]
["bitfinex","BTCUSD",1729015477292,0.002324,67139.0,67138.0,0.40247447]
["bitfinex","BTCUSD",1729015477486,0.001324,67139.0,67138.0,0.40247447]
["bitfinex","BTCUSD",1729015477708,0.001324,67139.0,67138.0,0.41047447]
["bitfinex","BTCUSD",1729015478569,0.001324,67139.0,67138.0,0.66262701]
["bitfinex","BTCUSD",1729015478775,0.001324,67139.0,67138.0,0.67262701]
["bitfinex","BTCUSD",1729015479013,0.00423809,67156.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015479244,0.01431966,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015479675,0.01431408,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015479906,0.00053257,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015480789,0.01772263,67154.0,67153.0,0.161913]
["bitfinex","BTCUSD",1729015481271,0.01772269,67154.0,67153.0,0.156913]
["bitfinex","BTCUSD",1729015481490,0.0143096,67154.0,67153.0,0.53559401]
["bitfinex","BTCUSD",1729015481710,0.0143096,67154.0,67153.0,0.31944147]
["bitfinex","BTCUSD",1729015481919,0.0143096,67154.0,67153.0,0.30244147]
["bitfinex","BTCUSD",1729015482372,0.0143096,67154.0,67153.0,0.019]
["bitfinex","BTCUSD",1729015482813,0.01772269,67154.0,67153.0,0.019]
["bitfinex","BTCUSD",1729015483021,0.01772269,67154.0,67153.0,0.007]
["bitfinex","BTCUSD",1729015483243,0.01772269,67154.0,67153.0,0.39306554]
["bitfinex","BTCUSD",1729015483485,0.01773087,67154.0,67153.0,0.167913]
["bitfinex","BTCUSD",1729015483744,0.01773087,67154.0,67153.0,0.160913]
["bitfinex","BTCUSD",1729015483970,0.01773087,67154.0,67153.0,0.168913]
["bitfinex","BTCUSD",1729015484191,0.01431778,67154.0,67153.0,0.32244147]
["bitfinex","BTCUSD",1729015485270,0.01431778,67154.0,67153.0,0.168913]
["bitfinex","BTCUSD",1729015485909,0.01431778,67154.0,67153.0,0.02]
["bitfinex","BTCUSD",1729015486132,0.52769114,67154.0,67153.0,0.02]
["bitfinex","BTCUSD",1729015486349,0.71747662,67154.0,67153.0,0.02]
["bitfinex","BTCUSD",1729015486996,0.88300509,67154.0,67153.0,0.02]
["bitfinex","BTCUSD",1729015487219,0.00341309,67140.0,67139.0,0.22515254]
["bitfinex","BTCUSD",1729015487439,0.03926681,67140.0,67139.0,0.22515254]
["bitfinex","BTCUSD",1729015487956,0.00341309,67136.0,67135.0,0.446856]
["bitfinex","BTCUSD",1729015488173,0.03926681,67136.0,67135.0,0.446856]
["bitfinex","BTCUSD",1729015489289,0.03926681,67136.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729015489506,0.00341309,67136.0,67135.0,0.154953]
["bitfinex","BTCUSD",1729015489706,0.00341309,67136.0,67135.0,0.006]
["bitfinex","BTCUSD",1729015489918,0.03942692,67136.0,67133.0,0.45144147]
["bitfinex","BTCUSD",1729015490132,0.03601383,67135.0,67130.0,0.297927]
["bitfinex","BTCUSD",1729015490361,0.03601383,67134.0,67131.0,0.15352847]
["bitfinex","BTCUSD",1729015490592,0.00341309,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729015490814,0.03944256,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729015491029,0.05330005,67135.0,67134.0,0.148955]
["bitfinex","BTCUSD",1729015491704,0.001,67134.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729015491920,0.001,67134.0,67097.0,0.04363533]
["bitfinex","BTCUSD",1729015491921,0.00341309,67132.0,67122.0,0.28170662]
["bitfinex","BTCUSD",1729015492131,0.03602947,67131.0,67129.0,0.297933]
["bitfinex","BTCUSD",1729015492340,0.00341309,67132.0,67129.0,0.45146147]
["bitfinex","BTCUSD",1729015492551,0.0360592,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015492791,0.0360592,67131.0,67129.0,0.25352847]
["bitfinex","BTCUSD",1729015493010,0.0360592,67130.0,67129.0,0.40249447]
["bitfinex","BTCUSD",1729015493665,0.03607579,67130.0,67129.0,0.70542647]
["bitfinex","BTCUSD",1729015493883,0.03607579,67130.0,67129.0,0.15852847]
["bitfinex","BTCUSD",1729015494166,0.00441309,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729015494401,0.00441309,67132.0,67130.0,0.297929]
["bitfinex","BTCUSD",1729015494402,0.02220071,67130.0,67129.0,0.15852847]
["bitfinex","BTCUSD",1729015494609,0.00441309,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729015494826,0.05439006,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729015495044,0.05439006,67132.0,67129.0,0.15852847]
["bitfinex","BTCUSD",1729015495252,0.04997697,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015495491,0.04997697,67131.0,67130.0,0.446892]
["bitfinex","BTCUSD",1729015495725,0.04997697,67131.0,67129.0,0.31649447]
["bitfinex","BTCUSD",1729015495940,0.00341309,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015496147,0.05000562,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015496360,0.05000562,67131.0,67129.0,0.15952847]
["bitfinex","BTCUSD",1729015496567,0.15337309,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015496568,0.00441309,67132.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015496780,0.05002939,67131.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729015497210,0.05002939,67131.0,67130.0,0.154964]
["bitfinex","BTCUSD",1729015497423,0.20241122,67131.0,67130.0,0.006]
["bitfinex","BTCUSD",1729015497634,0.20241122,67131.0,67130.0,0.009]
["bitfinex","BTCUSD",1729015498756,0.20741122,67131.0,67130.0,0.009]
["bitfinex","BTCUSD",1729015498994,0.20741122,67131.0,67130.0,0.003]
["bitfinex","BTCUSD",1729015499237,0.20741122,67131.0,67130.0,0.01]
["bitfinex","BTCUSD",1729015499238,0.20841122,67131.0,67130.0,0.01]
["bitfinex","BTCUSD",1729015500141,0.20341122,67131.0,67130.0,0.01]
["bitfinex","BTCUSD",1729015500360,0.20341122,67131.0,67130.0,0.158964]
["bitfinex","BTCUSD",1729015500361,0.05444922,67131.0,67130.0,0.158964]
["bitfinex","BTCUSD",1729015500633,0.05103613,67131.0,67130.0,0.41249247]
["bitfinex","BTCUSD",1729015500875,0.01489705,67131.0,67130.0,0.43549247]
["bitfinex","BTCUSD",1729015501114,0.01489705,67131.0,67130.0,0.44049247]
["bitfinex","BTCUSD",1729015501337,0.22515254,67144.0,67143.0,0.148935]
["bitfinex","BTCUSD",1729015501552,0.26129499,67144.0,67143.0,0.40246347]
["bitfinex","BTCUSD",1729015501776,0.03614245,67144.0,67143.0,0.40246347]
["bitfinex","BTCUSD",1729015503193,0.03614245,67144.0,67143.0,0.66172374]
["bitfinex","BTCUSD",1729015503644,0.03614245,67144.0,67143.0,0.66372374]
["bitfinex","BTCUSD",1729015504084,0.00341309,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729015504341,0.05346256,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729015504565,0.00341309,67148.0,67146.0,0.148928]
["bitfinex","BTCUSD",1729015504783,0.03614684,67147.0,67146.0,0.15352847]
["bitfinex","BTCUSD",1729015504986,0.03614684,67147.0,67146.0,0.30245747]
["bitfinex","BTCUSD",1729015505880,0.03614684,67147.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729015505881,0.00341309,67137.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729015506113,0.03955993,67136.0,67132.0,0.1]
["bitfinex","BTCUSD",1729015506370,0.00341309,67131.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015506611,0.00341309,67131.0,67129.0,0.15518247]
["bitfinex","BTCUSD",1729015506844,0.03614684,67130.0,67129.0,0.30414847]
["bitfinex","BTCUSD",1729015507076,0.03614684,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015507077,0.01729714,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015507324,0.16626114,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015507548,0.16628529,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015507826,0.01732129,67130.0,67129.0,0.001654]
["bitfinex","BTCUSD",1729015508343,0.00341309,67143.0,67129.0,0.15673325]
["bitfinex","BTCUSD",1729015508570,0.22856563,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729015509042,0.00341309,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729015510024,0.30267754,67156.0,67146.0,0.297857]
["bitfinex","BTCUSD",1729015510025,0.00341309,67148.0,67146.0,0.297857]
["bitfinex","BTCUSD",1729015510256,0.00341309,67148.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729015510700,0.00341309,67153.0,67147.0,0.15352847]
["bitfinex","BTCUSD",1729015510941,0.00341309,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015511187,0.01731923,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015511654,0.01732017,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015511888,0.00341309,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015512155,0.00341309,67153.0,67148.0,0.15352847]
["bitfinex","BTCUSD",1729015512413,0.00341309,67147.0,67145.0,0.1]
["bitfinex","BTCUSD",1729015512664,0.00341309,67143.0,67141.0,0.1]
["bitfinex","BTCUSD",1729015512906,0.00341309,67143.0,67141.0,0.25352847]
["bitfinex","BTCUSD",1729015513665,0.00341309,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729015514868,0.00441309,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729015515108,0.22650911,67154.0,67143.0,0.1]
["bitfinex","BTCUSD",1729015515109,0.00341309,67149.0,67143.0,0.1]
["bitfinex","BTCUSD",1729015515354,0.00341309,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729015515585,0.00341309,67150.0,67149.0,0.30245047]
["bitfinex","BTCUSD",1729015517022,0.00341309,67147.0,67145.0,0.24893]
["bitfinex","BTCUSD",1729015517291,0.00341309,67147.0,67146.0,0.30245747]
["bitfinex","BTCUSD",1729015517529,0.00341309,67147.0,67146.0,0.148929]
["bitfinex","BTCUSD",1729015519392,0.00341309,67147.0,67146.0,0.159929]
["bitfinex","BTCUSD",1729015520215,0.00441309,67147.0,67146.0,0.173929]
["bitfinex","BTCUSD",1729015522013,0.001,67147.0,67146.0,0.32745747]
["bitfinex","BTCUSD",1729015522769,0.001,67147.0,67146.0,0.65261001]
["bitfinex","BTCUSD",1729015523016,0.001,67147.0,67146.0,0.45045747]
["bitfinex","BTCUSD",1729015523985,0.00476966,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015524220,0.00476966,67154.0,67153.0,0.30244147]
["bitfinex","BTCUSD",1729015525453,0.00576966,67154.0,67153.0,0.31644147]
["bitfinex","BTCUSD",1729015525891,0.00576966,67154.0,67153.0,0.32744147]
["bitfinex","BTCUSD",1729015527299,0.00235657,67154.0,67153.0,0.32744147]
["bitfinex","BTCUSD",1729015528875,0.00576966,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015530536,0.32678066,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015530775,0.19179439,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015531019,0.34070539,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015531254,0.19179439,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015531501,0.17786966,67154.0,67153.0,0.014]
["bitfinex","BTCUSD",1729015531732,0.00341309,67151.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729015531962,0.17345657,67154.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015531963,0.00341309,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729015532192,0.00476966,67154.0,67153.0,0.257913]
["bitfinex","BTCUSD",1729015532429,0.00476966,67154.0,67153.0,0.248913]
["bitfinex","BTCUSD",1729015532722,0.00476966,67154.0,67153.0,0.268913]
["bitfinex","BTCUSD",1729015532949,0.00476966,67154.0,67153.0,0.255913]
["bitfinex","BTCUSD",1729015533416,0.00476966,67154.0,67153.0,0.63459401]
["bitfinex","BTCUSD",1729015533417,0.00085657,67154.0,67153.0,0.63459401]
["bitfinex","BTCUSD",1729015533649,0.00085657,67154.0,67153.0,0.40944147]
["bitfinex","BTCUSD",1729015534345,0.00085657,67154.0,67153.0,0.40244147]
["bitfinex","BTCUSD",1729015534581,0.00341309,67153.0,67152.0,0.162915]
["bitfinex","BTCUSD",1729015535032,0.00341309,67153.0,67152.0,0.15437057]
["bitfinex","BTCUSD",1729015536018,0.00341309,67153.0,67152.0,0.16837057]
["bitfinex","BTCUSD",1729015536259,0.00341309,67153.0,67152.0,0.15437057]
["bitfinex","BTCUSD",1729015536520,0.00341309,67153.0,67152.0,0.03345557]
["bitfinex","BTCUSD",1729015536755,0.00341309,67153.0,67152.0,0.01945557]
["bitfinex","BTCUSD",1729015538181,0.00341309,67153.0,67152.0,0.03345557]
["bitfinex","BTCUSD",1729015541140,0.32442609,67153.0,67152.0,0.03345557]
["bitfinex","BTCUSD",1729015541392,0.32442609,67153.0,67152.0,0.028]
["bitfinex","BTCUSD",1729015541630,0.33942609,67153.0,67152.0,0.028]
["bitfinex","BTCUSD",1729015541850,0.00341309,67142.0,67141.0,0.22515254]
["bitfinex","BTCUSD",1729015542330,0.00341309,67142.0,67141.0,0.23060864]
["bitfinex","BTCUSD",1729015542331,0.08201309,67142.0,67141.0,0.23060864]
["bitfinex","BTCUSD",1729015542560,0.08201309,67142.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015542813,0.00341309,67134.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729015543045,0.00341309,67134.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015543046,0.148962,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015543263,0.242562,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015543712,0.232562,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015543939,0.39609047,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015545570,0.242562,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015545802,0.244562,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015546278,0.244562,67131.0,67130.0,0.005654]
["bitfinex","BTCUSD",1729015547221,0.39809047,67131.0,67130.0,0.005654]
["bitfinex","BTCUSD",1729015547463,0.242562,67131.0,67130.0,0.005654]
["bitfinex","BTCUSD",1729015547707,0.242562,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015548204,0.242562,67131.0,67130.0,0.007654]
["bitfinex","BTCUSD",1729015548439,0.16165509,67134.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015548669,0.002,67131.0,67130.0,0.005654]
["bitfinex","BTCUSD",1729015548888,0.002,67131.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015549073,0.45956909,67134.0,67130.0,0.001654]
["bitfinex","BTCUSD",1729015549317,0.16165509,67134.0,67130.0,0.02524849]
["bitfinex","BTCUSD",1729015549534,0.15665509,67134.0,67130.0,1.019654]
["bitfinex","BTCUSD",1729015549971,0.148954,67135.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015550192,0.005,67137.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015550670,0.148951,67136.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015550878,0.148954,67135.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015551084,0.148956,67134.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015551500,0.302905,67136.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015551628,0.148956,67134.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015552018,0.148956,67134.0,67131.0,0.0113557]
["bitfinex","BTCUSD",1729015552219,0.148956,67134.0,67131.0,0.0053557]
["bitfinex","BTCUSD",1729015552439,0.148956,67134.0,67131.0,0.0133557]
["bitfinex","BTCUSD",1729015553238,0.14896,67132.0,67131.0,0.0133557]
["bitfinex","BTCUSD",1729015553443,0.297913,67134.0,67131.0,0.008]
["bitfinex","BTCUSD",1729015553793,0.14896,67132.0,67131.0,0.008]
["bitfinex","BTCUSD",1729015554001,0.14896,67132.0,67131.0,0.01]
["bitfinex","BTCUSD",1729015554213,0.73544874,67132.0,67131.0,0.01]
["bitfinex","BTCUSD",1729015554444,0.47618847,67132.0,67131.0,0.01]
["bitfinex","BTCUSD",1729015554658,0.47618847,67132.0,67131.0,0.008]
["bitfinex","BTCUSD",1729015554864,0.163962,67131.0,67130.0,1.001654]
["bitfinex","BTCUSD",1729015555088,0.31749047,67131.0,67130.0,1.001654]
["bitfinex","BTCUSD",1729015557155,0.31749047,67131.0,67130.0,1.006654]
["bitfinex","BTCUSD",1729015557389,0.31749047,67131.0,67130.0,1.01115862]
["bitfinex","BTCUSD",1729015558040,0.31749047,67131.0,67130.0,1.02015862]
["bitfinex","BTCUSD",1729015558313,0.163962,67131.0,67130.0,1.01115862]
["bitfinex","BTCUSD",1729015558537,0.163962,67131.0,67130.0,1.01715862]
["bitfinex","BTCUSD",1729015558761,0.163962,67131.0,67130.0,1.00615862]
["bitfinex","BTCUSD",1729015558975,0.163962,67131.0,67130.0,1.00715862]
["bitfinex","BTCUSD",1729015559620,0.163962,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015559831,0.54264301,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015560051,0.31749047,67131.0,67130.0,1.01315862]
["bitfinex","BTCUSD",1729015560259,0.57675074,67131.0,67130.0,1.01315862]
["bitfinex","BTCUSD",1729015560472,0.57675074,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015560957,0.31749047,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015561622,0.57675074,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015561844,0.31749047,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015565649,0.48810851,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015565860,0.31749047,67131.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015566748,0.17144504,67134.0,67130.0,1.01415862]
["bitfinex","BTCUSD",1729015566749,0.000827,67134.0,67130.0,1.18477666]
["bitfinex","BTCUSD",1729015566982,0.000827,67134.0,67133.0,0.31957604]
["bitfinex","BTCUSD",1729015567208,0.000827,67134.0,67133.0,0.57310451]
["bitfinex","BTCUSD",1729015567423,0.000827,67134.0,67133.0,0.65638165]
["bitfinex","BTCUSD",1729015568374,0.000827,67134.0,67133.0,0.67038165]
["bitfinex","BTCUSD",1729015568852,0.000827,67134.0,67133.0,0.69338165]
["bitfinex","BTCUSD",1729015570804,0.000827,67134.0,67133.0,0.69438165]
["bitfinex","BTCUSD",1729015571026,0.000827,67134.0,67133.0,0.68038165]
["bitfinex","BTCUSD",1729015571298,0.000827,67134.0,67133.0,0.68138165]
["bitfinex","BTCUSD",1729015574267,0.000827,67134.0,67133.0,0.85699969]
["bitfinex","BTCUSD",1729015574497,0.000827,67134.0,67133.0,0.69129119]
["bitfinex","BTCUSD",1729015574708,0.000827,67134.0,67133.0,1.68638165]
["bitfinex","BTCUSD",1729015579786,0.000827,67134.0,67133.0,1.85699969]
["bitfinex","BTCUSD",1729015580215,0.000827,67134.0,67133.0,1.68638165]
["bitfinex","BTCUSD",1729015580437,0.000827,67134.0,67133.0,1.85899969]
["bitfinex","BTCUSD",1729015580876,0.000827,67134.0,67133.0,1.68638165]
["bitfinex","BTCUSD",1729015581376,0.00052778,67134.0,67133.0,1.85699969]
["bitfinex","BTCUSD",1729015581820,0.00052778,67134.0,67133.0,1.68638165]
["bitfinex","BTCUSD",1729015584719,0.00052778,67134.0,67133.0,1.68138165]
["bitfinex","BTCUSD",1729015584948,0.00052778,67134.0,67133.0,1.58048165]
["bitfinex","BTCUSD",1729015585455,0.00052778,67134.0,67133.0,1.60348165]
["bitfinex","BTCUSD",1729015585668,0.00052778,67134.0,67133.0,1.60848165]
["bitfinex","BTCUSD",1729015587063,0.00085657,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015587285,0.00085657,67154.0,67153.0,0.57790176]
["bitfinex","BTCUSD",1729015588420,0.00085657,67154.0,67153.0,0.58490176]
["bitfinex","BTCUSD",1729015589346,0.00085657,67154.0,67153.0,0.26075525]
["bitfinex","BTCUSD",1729015589587,0.00085657,67154.0,67153.0,0.42437329]
["bitfinex","BTCUSD",1729015589805,0.00085657,67154.0,67153.0,0.43837329]
["bitfinex","BTCUSD",1729015590025,0.00085657,67154.0,67153.0,0.45237329]
["bitfinex","BTCUSD",1729015590289,0.00085657,67154.0,67153.0,0.43837329]
["bitfinex","BTCUSD",1729015590483,0.00085657,67154.0,67153.0,0.26775525]
["bitfinex","BTCUSD",1729015590723,0.00085657,67154.0,67153.0,0.28175525]
["bitfinex","BTCUSD",1729015591139,0.00085657,67154.0,67153.0,0.26775525]
["bitfinex","BTCUSD",1729015591581,0.00085657,67154.0,67153.0,0.27875525]
["bitfinex","BTCUSD",1729015591816,0.00085657,67154.0,67153.0,0.01584225]
["bitfinex","BTCUSD",1729015592043,0.00085657,67154.0,67153.0,0.16475525]
["bitfinex","BTCUSD",1729015592714,0.00085657,67154.0,67153.0,0.15375525]
["bitfinex","BTCUSD",1729015593187,0.00085657,67154.0,67153.0,0.18175525]
["bitfinex","BTCUSD",1729015593418,0.00085657,67154.0,67153.0,0.16775525]
["bitfinex","BTCUSD",1729015593654,0.00085657,67154.0,67153.0,0.15375525]
["bitfinex","BTCUSD",1729015593863,0.00085657,67154.0,67153.0,0.17875525]
["bitfinex","BTCUSD",1729015594580,0.32156757,67154.0,67153.0,0.02984225]
["bitfinex","BTCUSD",1729015594757,0.41416757,67154.0,67153.0,0.025]
["bitfinex","BTCUSD",1729015595883,0.41416757,67154.0,67153.0,0.014]
["bitfinex","BTCUSD",1729015596122,0.41416757,67154.0,67142.0,0.148936]
["bitfinex","BTCUSD",1729015596123,0.297853,67148.0,67141.0,0.22515254]
["bitfinex","BTCUSD",1729015596332,0.005,67151.0,67141.0,0.52303254]
["bitfinex","BTCUSD",1729015596568,0.14893,67146.0,67142.0,0.15447822]
["bitfinex","BTCUSD",1729015597145,0.00085657,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729015597623,0.00085657,67154.0,67153.0,0.15447995]
["bitfinex","BTCUSD",1729015598741,0.01480069,67154.0,67153.0,0.15447995]
["bitfinex","BTCUSD",1729015599609,0.01480069,67154.0,67153.0,0.16647995]
["bitfinex","BTCUSD",1729015599824,0.01480069,67154.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015600539,0.00085657,67154.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015600770,0.01479988,67154.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015607944,0.00085657,67154.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015608217,0.01480025,67154.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015608834,0.236495,67161.0,67153.0,0.18047995]
["bitfinex","BTCUSD",1729015609039,0.39577058,67167.0,67153.0,0.03156695]
["bitfinex","BTCUSD",1729015609269,0.15352847,67166.0,67153.0,0.03156695]
["bitfinex","BTCUSD",1729015609518,0.15352847,67166.0,67153.0,0.32939295]
["bitfinex","BTCUSD",1729015609719,0.15352847,67166.0,67153.0,0.03156695]
["bitfinex","BTCUSD",1729015609929,0.297786,67163.0,67153.0,0.00556695]
["bitfinex","BTCUSD",1729015610166,0.15352847,67166.0,67153.0,0.00556695]
["bitfinex","BTCUSD",1729015610329,0.15352847,67166.0,67154.0,0.00553678]
["bitfinex","BTCUSD",1729015610330,0.446683,67162.0,67154.0,0.00553678]
["bitfinex","BTCUSD",1729015610558,0.15352847,67166.0,67151.0,0.37406854]
["bitfinex","BTCUSD",1729015610559,0.297782,67164.0,67151.0,0.37406854]
["bitfinex","BTCUSD",1729015610764,0.148896,67161.0,67155.0,0.00553673]
["bitfinex","BTCUSD",1729015611056,0.148896,67161.0,67153.0,0.005]
["bitfinex","BTCUSD",1729015611267,0.148896,67161.0,67156.0,0.00553667]
["bitfinex","BTCUSD",1729015611465,0.148896,67161.0,67153.0,0.005]
["bitfinex","BTCUSD",1729015611808,0.297776,67165.0,67153.0,0.012]
["bitfinex","BTCUSD",1729015612010,0.0795,67162.0,67154.0,0.15444778]
["bitfinex","BTCUSD",1729015612268,0.228393,67162.0,67154.0,0.00553678]
["bitfinex","BTCUSD",1729015612471,0.228393,67162.0,67156.0,0.005]
["bitfinex","BTCUSD",1729015612472,0.0795,67162.0,67156.0,0.005]
["bitfinex","BTCUSD",1729015612680,0.148896,67161.0,67156.0,0.005]
["bitfinex","BTCUSD",1729015612923,0.228393,67162.0,67154.0,0.00553678]
["bitfinex","BTCUSD",1729015613129,0.31952004,67158.0,67157.0,0.00553661]
["bitfinex","BTCUSD",1729015613794,0.148904,67157.0,67154.0,0.014]
["bitfinex","BTCUSD",1729015613989,0.148909,67155.0,67154.0,0.014]
["bitfinex","BTCUSD",1729015614190,0.62195651,67157.0,67155.0,0.00554543]
["bitfinex","BTCUSD",1729015614191,0.15352847,67157.0,67155.0,0.00554543]
["bitfinex","BTCUSD",1729015614308,0.01,67165.0,67154.0,0.014]
["bitfinex","BTCUSD",1729015614509,0.14889,67164.0,67155.0,0.005546]
["bitfinex","BTCUSD",1729015614740,0.310192,67163.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015614938,0.1613,67163.0,67157.0,0.008]
["bitfinex","BTCUSD",1729015615145,0.0707,67162.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729015615354,0.0707,67162.0,67158.0,0.00554582]
["bitfinex","BTCUSD",1729015616001,0.0707,67162.0,67157.0,0.014]
["bitfinex","BTCUSD",1729015616206,0.0707,67162.0,67159.0,0.00554577]
["bitfinex","BTCUSD",1729015616403,0.0707,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015616404,0.0707,67162.0,67158.0,0.00554582]
["bitfinex","BTCUSD",1729015616608,0.0707,67162.0,67158.0,0.008]
["bitfinex","BTCUSD",1729015616780,0.0707,67162.0,67159.0,0.00554577]
["bitfinex","BTCUSD",1729015616982,0.0707,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015617183,0.0707,67162.0,67160.0,0.00554571]
["bitfinex","BTCUSD",1729015617445,0.0707,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015617664,0.071527,67162.0,67161.0,0.00554565]
["bitfinex","BTCUSD",1729015617887,0.071527,67162.0,67158.0,0.002]
["bitfinex","BTCUSD",1729015618085,0.071527,67162.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729015618306,0.220421,67162.0,67159.0,0.00554577]
["bitfinex","BTCUSD",1729015618518,0.220421,67162.0,67155.0,0.148909]
["bitfinex","BTCUSD",1729015618939,0.000827,67162.0,67158.0,0.005]
["bitfinex","BTCUSD",1729015619143,0.000827,67162.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729015619346,0.000827,67162.0,67159.0,0.00554577]
["bitfinex","BTCUSD",1729015619559,0.000827,67162.0,67159.0,0.005]
["bitfinex","BTCUSD",1729015619760,0.000827,67162.0,67160.0,0.00554571]
["bitfinex","BTCUSD",1729015619933,0.000827,67162.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015620157,0.000827,67162.0,67158.0,0.005]
["bitfinex","BTCUSD",1729015620485,0.000827,67162.0,67157.0,0.15444988]
["bitfinex","BTCUSD",1729015620712,0.000827,67162.0,67159.0,0.01054577]
["bitfinex","BTCUSD",1729015620940,0.01394822,67161.0,67159.0,0.005]
["bitfinex","BTCUSD",1729015621148,0.000827,67162.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015621375,0.01394841,67161.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015621794,0.01394892,67161.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015622460,0.01394892,67161.0,67158.0,0.005]
["bitfinex","BTCUSD",1729015622671,0.148895,67161.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015622877,0.01394902,67161.0,67159.0,0.00554961]
["bitfinex","BTCUSD",1729015623102,0.149721,67162.0,67160.0,0.006]
["bitfinex","BTCUSD",1729015623286,0.01394909,67161.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015623663,0.01394909,67161.0,67158.0,0.006]
["bitfinex","BTCUSD",1729015623863,0.000827,67162.0,67160.0,0.00554955]
["bitfinex","BTCUSD",1729015624122,0.01394898,67161.0,67159.0,0.00554374]
["bitfinex","BTCUSD",1729015624274,0.01394898,67160.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729015624483,0.01394898,67159.0,67146.0,0.17561804]
["bitfinex","BTCUSD",1729015624825,0.01394898,67158.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729015625047,0.01394898,67157.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729015627202,0.01394898,67157.0,67156.0,0.158905]
["bitfinex","BTCUSD",1729015627424,0.01394898,67157.0,67156.0,0.01]
["bitfinex","BTCUSD",1729015627628,0.01394898,67157.0,67156.0,0.158907]
["bitfinex","BTCUSD",1729015627871,0.01394898,67157.0,67156.0,0.162907]
["bitfinex","BTCUSD",1729015628957,0.01477598,67157.0,67156.0,0.162907]
["bitfinex","BTCUSD",1729015629257,0.01477598,67157.0,67156.0,0.34970634]
["bitfinex","BTCUSD",1729015629448,0.01477598,67157.0,67156.0,0.33352504]
["bitfinex","BTCUSD",1729015629449,0.01478318,67157.0,67156.0,0.33352504]
["bitfinex","BTCUSD",1729015629890,0.18540122,67157.0,67156.0,0.014]
["bitfinex","BTCUSD",1729015630124,0.33430522,67157.0,67156.0,0.004]
["bitfinex","BTCUSD",1729015630336,0.33430522,67157.0,67156.0,0.014]
["bitfinex","BTCUSD",1729015630980,0.48783369,67157.0,67156.0,0.014]
["bitfinex","BTCUSD",1729015631268,0.73833369,67157.0,67156.0,0.01]
["bitfinex","BTCUSD",1729015631492,0.01,67150.0,67143.0,0.22515254]
["bitfinex","BTCUSD",1729015631705,0.48055104,67144.0,67143.0,0.22515254]
["bitfinex","BTCUSD",1729015631915,0.49450722,67144.0,67143.0,0.22515254]
["bitfinex","BTCUSD",1729015632134,0.148937,67143.0,67134.0,0.52471654]
["bitfinex","BTCUSD",1729015632384,0.01395618,67142.0,67134.0,0.52471354]
["bitfinex","BTCUSD",1729015632602,0.01395618,67141.0,67136.0,0.2979]
["bitfinex","BTCUSD",1729015632835,0.01395618,67140.0,67139.0,0.148944]
["bitfinex","BTCUSD",1729015633076,0.01395618,67140.0,67139.0,0.40176204]
["bitfinex","BTCUSD",1729015633290,0.22515254,67151.0,67139.0,0.25281804]
["bitfinex","BTCUSD",1729015633516,0.0139429,67150.0,67139.0,0.25281804]
["bitfinex","BTCUSD",1729015633725,0.0139429,67149.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729015634619,0.000827,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729015635054,0.01476521,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729015635763,0.000827,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729015636008,0.000827,67157.0,67151.0,0.22515254]
["bitfinex","BTCUSD",1729015636009,0.0147649,67157.0,67148.0,0.007]
["bitfinex","BTCUSD",1729015636236,0.001827,67157.0,67156.0,0.162907]
["bitfinex","BTCUSD",1729015636453,0.01576604,67157.0,67156.0,0.014]
["bitfinex","BTCUSD",1729015636678,0.01576604,67157.0,67156.0,0.024]
["bitfinex","BTCUSD",1729015636679,0.16467004,67157.0,67156.0,0.024]
["bitfinex","BTCUSD",1729015636907,0.150731,67157.0,67156.0,0.01]
["bitfinex","BTCUSD",1729015637138,0.01476657,67157.0,67156.0,0.01]
["bitfinex","BTCUSD",1729015637348,0.01576657,67157.0,67156.0,0.01]
["bitfinex","BTCUSD",1729015637556,0.01576657,67157.0,67156.0,0.01526146]
["bitfinex","BTCUSD",1729015637773,0.01576657,67157.0,67156.0,0.00526146]
["bitfinex","BTCUSD",1729015637998,0.01576657,67157.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729015638223,0.01576657,67157.0,67156.0,0.15917715]
["bitfinex","BTCUSD",1729015638721,0.01576657,67157.0,67156.0,0.15417715]
["bitfinex","BTCUSD",1729015638935,0.01576657,67157.0,67156.0,0.15517715]
["bitfinex","BTCUSD",1729015639160,0.01476657,67157.0,67156.0,0.15517715]
["bitfinex","BTCUSD",1729015639390,0.01576657,67157.0,67156.0,0.16017715]
["bitfinex","BTCUSD",1729015639832,0.01476657,67157.0,67156.0,0.01027015]
["bitfinex","BTCUSD",1729015640064,0.01576657,67157.0,67156.0,0.02027015]
["bitfinex","BTCUSD",1729015641219,0.01576657,67157.0,67156.0,0.015]
["bitfinex","BTCUSD",1729015641220,0.16467057,67157.0,67156.0,0.015]
["bitfinex","BTCUSD",1729015641429,0.01576657,67157.0,67156.0,0.02192415]
["bitfinex","BTCUSD",1729015641638,0.01576657,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015641639,0.16467057,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015641847,0.16467057,67157.0,67156.0,0.02192415]
["bitfinex","BTCUSD",1729015642054,0.16467057,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015642719,0.1646727,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015645887,0.0157687,67157.0,67156.0,0.165561]
["bitfinex","BTCUSD",1729015646124,0.0157687,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015646392,0.0157687,67157.0,67156.0,0.17082152]
["bitfinex","BTCUSD",1729015647761,0.0157687,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015648193,0.0157687,67157.0,67156.0,0.17082152]
["bitfinex","BTCUSD",1729015648410,0.001827,67157.0,67156.0,0.17082152]
["bitfinex","BTCUSD",1729015648651,0.01576681,67157.0,67156.0,0.17082152]
["bitfinex","BTCUSD",1729015649295,0.01576681,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015650181,0.01576681,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015650182,0.16467081,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015650415,0.16467081,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015650416,0.01576681,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015650646,0.16467081,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015651108,0.01576681,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015652923,0.01576835,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015653804,0.16467235,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015654931,0.24207235,67157.0,67156.0,0.02191452]
["bitfinex","BTCUSD",1729015655147,0.24207235,67157.0,67156.0,0.02111452]
["bitfinex","BTCUSD",1729015655602,0.24207235,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015655818,0.16467235,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015656036,0.16467294,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015656254,0.31820141,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015658914,0.30425947,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015660541,0.81825491,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015660783,0.89180734,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015661030,0.47487751,67157.0,67156.0,0.015854]
["bitfinex","BTCUSD",1729015661265,0.01576812,67157.0,67156.0,0.011654]
["bitfinex","BTCUSD",1729015661490,0.01476812,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015661733,0.01576812,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015661969,0.01576812,67157.0,67156.0,0.23784469]
["bitfinex","BTCUSD",1729015662204,0.006827,67157.0,67156.0,0.232261]
["bitfinex","BTCUSD",1729015662430,0.006827,67157.0,67156.0,0.23784469]
["bitfinex","BTCUSD",1729015662431,0.02077029,67157.0,67156.0,0.23784469]
["bitfinex","BTCUSD",1729015662657,0.01577029,67157.0,67156.0,0.23784469]
["bitfinex","BTCUSD",1729015662876,0.01577029,67157.0,67156.0,0.24684469]
["bitfinex","BTCUSD",1729015663131,0.01577029,67157.0,67156.0,0.01723769]
["bitfinex","BTCUSD",1729015663569,0.01577029,67157.0,67156.0,0.02223769]
["bitfinex","BTCUSD",1729015664052,0.01477029,67157.0,67156.0,0.00723769]
["bitfinex","BTCUSD",1729015664273,0.01477218,67157.0,67156.0,0.00723769]
["bitfinex","BTCUSD",1729015664521,0.01577218,67157.0,67156.0,0.03023769]
["bitfinex","BTCUSD",1729015664765,0.01577218,67157.0,67156.0,0.01623769]
["bitfinex","BTCUSD",1729015664989,0.01677218,67157.0,67156.0,0.03023769]
["bitfinex","BTCUSD",1729015667276,0.01677218,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015667733,0.01677218,67157.0,67156.0,0.03023769]
["bitfinex","BTCUSD",1729015667976,0.01677218,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015668699,0.01677085,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015669812,0.01677085,67157.0,67156.0,0.03023769]
["bitfinex","BTCUSD",1729015670040,0.01677085,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015671571,0.01677085,67157.0,67156.0,0.03023769]
["bitfinex","BTCUSD",1729015671804,0.0167695,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015672016,0.002827,67157.0,67156.0,0.17914469]
["bitfinex","BTCUSD",1729015673172,0.002827,67157.0,67156.0,0.6082912]
["bitfinex","BTCUSD",1729015673406,0.002827,67157.0,67156.0,1.07671945]
["bitfinex","BTCUSD",1729015673605,0.002827,67157.0,67156.0,0.91320942]
["bitfinex","BTCUSD",1729015673870,0.002827,67157.0,67156.0,1.1097332]
["bitfinex","BTCUSD",1729015674139,0.002827,67157.0,67156.0,1.04357571]
["bitfinex","BTCUSD",1729015674369,0.000827,67157.0,67156.0,0.92657373]
["bitfinex","BTCUSD",1729015674594,0.011827,67157.0,67156.0,0.8834912]
["bitfinex","BTCUSD",1729015675028,0.011827,67157.0,67156.0,0.8826485]
["bitfinex","BTCUSD",1729015675238,0.011827,67157.0,67156.0,0.8506485]
["bitfinex","BTCUSD",1729015675452,0.011827,67157.0,67156.0,0.8516485]
["bitfinex","BTCUSD",1729015675909,0.011827,67157.0,67156.0,0.8506485]
["bitfinex","BTCUSD",1729015676391,0.011827,67157.0,67156.0,0.8536485]
["bitfinex","BTCUSD",1729015676616,0.011827,67157.0,67156.0,0.8516485]
["bitfinex","BTCUSD",1729015677280,0.011827,67157.0,67156.0,1.06268778]
["bitfinex","BTCUSD",1729015677499,0.011827,67157.0,67156.0,1.06468778]
["bitfinex","BTCUSD",1729015677967,0.011827,67157.0,67156.0,0.92370444]
["bitfinex","BTCUSD",1729015678198,0.011827,67157.0,67156.0,0.8796485]
["bitfinex","BTCUSD",1729015678616,0.011827,67157.0,67156.0,0.8816485]
["bitfinex","BTCUSD",1729015679546,0.011827,67157.0,67156.0,0.8796485]
["bitfinex","BTCUSD",1729015679757,0.011827,67157.0,67156.0,0.8816485]
["bitfinex","BTCUSD",1729015680438,0.011827,67157.0,67156.0,0.8796485]
["bitfinex","BTCUSD",1729015681568,0.011827,67157.0,67156.0,0.8816485]
["bitfinex","BTCUSD",1729015682492,0.011827,67157.0,67156.0,1.05875276]
["bitfinex","BTCUSD",1729015682720,0.011827,67157.0,67156.0,1.07160574]
["bitfinex","BTCUSD",1729015682941,0.011827,67157.0,67156.0,1.11566168]
["bitfinex","BTCUSD",1729015683196,0.000827,67162.0,67161.0,0.022]
["bitfinex","BTCUSD",1729015683472,0.19537854,67172.0,67171.0,0.278873]
["bitfinex","BTCUSD",1729015683722,0.22515254,67187.0,67178.0,0.341558]
["bitfinex","BTCUSD",1729015684017,0.22515254,67187.0,67178.0,0.66370451]
["bitfinex","BTCUSD",1729015684232,0.001327,67199.0,67178.0,0.68324562]
["bitfinex","BTCUSD",1729015684464,0.001327,67199.0,67178.0,1.04814782]
["bitfinex","BTCUSD",1729015684904,0.001327,67199.0,67192.0,0.509027]
["bitfinex","BTCUSD",1729015685146,0.22515254,67194.0,67192.0,0.66755547]
["bitfinex","BTCUSD",1729015685371,0.001327,67199.0,67192.0,0.67396438]
["bitfinex","BTCUSD",1729015686045,0.001327,67199.0,67192.0,0.6781602]
["bitfinex","BTCUSD",1729015686510,0.001327,67199.0,67192.0,0.6791602]
["bitfinex","BTCUSD",1729015686750,0.001327,67199.0,67192.0,0.84477824]
["bitfinex","BTCUSD",1729015686987,0.001327,67199.0,67192.0,0.41476438]
["bitfinex","BTCUSD",1729015687214,0.001327,67199.0,67192.0,0.40976438]
["bitfinex","BTCUSD",1729015687695,0.001327,67199.0,67192.0,0.41076438]
["bitfinex","BTCUSD",1729015687927,0.001327,67199.0,67192.0,0.40876438]
["bitfinex","BTCUSD",1729015688152,0.17061804,67197.0,67192.0,0.25623591]
["bitfinex","BTCUSD",1729015688396,0.17061804,67197.0,67192.0,0.27023591]
["bitfinex","BTCUSD",1729015688611,0.17061804,67197.0,67192.0,0.26923591]
["bitfinex","BTCUSD",1729015689074,0.17061804,67197.0,67192.0,0.28223591]
["bitfinex","BTCUSD",1729015689507,0.001327,67199.0,67192.0,0.28223591]
["bitfinex","BTCUSD",1729015689752,0.001327,67199.0,67192.0,0.26923591]
["bitfinex","BTCUSD",1729015690204,0.001327,67199.0,67192.0,0.25523591]
["bitfinex","BTCUSD",1729015690431,0.001327,67199.0,67192.0,0.40876438]
["bitfinex","BTCUSD",1729015690658,0.001327,67199.0,67192.0,0.65691692]
["bitfinex","BTCUSD",1729015690869,0.001327,67199.0,67192.0,0.43176438]
["bitfinex","BTCUSD",1729015691099,0.001327,67199.0,67192.0,0.41876438]
["bitfinex","BTCUSD",1729015691312,0.001327,67199.0,67192.0,0.42076438]
["bitfinex","BTCUSD",1729015691694,0.001327,67199.0,67192.0,0.41876438]
["bitfinex","BTCUSD",1729015691856,0.001327,67199.0,67192.0,0.44076438]
["bitfinex","BTCUSD",1729015692054,0.001327,67199.0,67192.0,0.42676438]
["bitfinex","BTCUSD",1729015692281,0.001327,67199.0,67192.0,0.41876438]
["bitfinex","BTCUSD",1729015692493,0.001327,67199.0,67192.0,0.41976438]
["bitfinex","BTCUSD",1729015692894,0.001327,67199.0,67192.0,0.41476438]
["bitfinex","BTCUSD",1729015693096,0.17061804,67197.0,67192.0,0.16123591]
["bitfinex","BTCUSD",1729015693309,0.001327,67199.0,67192.0,0.16123591]
["bitfinex","BTCUSD",1729015693510,0.001327,67199.0,67192.0,0.16223591]
["bitfinex","BTCUSD",1729015693624,0.001327,67199.0,67192.0,0.16023591]
["bitfinex","BTCUSD",1729015694052,0.001327,67199.0,67192.0,0.16123591]
["bitfinex","BTCUSD",1729015694255,0.001327,67199.0,67192.0,0.26023591]
["bitfinex","BTCUSD",1729015694687,0.001327,67199.0,67192.0,0.27588275]
["bitfinex","BTCUSD",1729015694892,0.013824,67193.0,67192.0,0.27688275]
["bitfinex","BTCUSD",1729015695332,0.17144204,67193.0,67192.0,0.02205575]
["bitfinex","BTCUSD",1729015695795,0.17244204,67193.0,67192.0,0.03605575]
["bitfinex","BTCUSD",1729015696471,0.17244204,67193.0,67192.0,0.18488275]
["bitfinex","BTCUSD",1729015696703,0.001824,67193.0,67192.0,0.18488275]
["bitfinex","BTCUSD",1729015696909,0.001824,67193.0,67192.0,0.18988275]
["bitfinex","BTCUSD",1729015697158,0.001824,67193.0,67192.0,0.03605575]
["bitfinex","BTCUSD",1729015697592,0.001824,67193.0,67192.0,0.18488275]
["bitfinex","BTCUSD",1729015698240,0.16132704,67197.0,67192.0,0.03605575]
["bitfinex","BTCUSD",1729015698461,0.001327,67199.0,67193.0,0.297648]
["bitfinex","BTCUSD",1729015698727,0.001327,67199.0,67192.0,0.03605575]
["bitfinex","BTCUSD",1729015698728,0.001327,67199.0,67197.0,0.297632]
["bitfinex","BTCUSD",1729015698946,0.001327,67199.0,67198.0,0.40734147]
["bitfinex","BTCUSD",1729015699152,0.001327,67199.0,67198.0,0.41463679]
["bitfinex","BTCUSD",1729015699658,0.001327,67199.0,67198.0,0.25610832]
["bitfinex","BTCUSD",1729015700101,0.001327,67199.0,67198.0,0.48126086]
["bitfinex","BTCUSD",1729015700329,0.001327,67199.0,67198.0,0.25610832]
["bitfinex","BTCUSD",1729015701007,0.001327,67199.0,67198.0,0.15610832]
["bitfinex","BTCUSD",1729015701676,0.001327,67199.0,67198.0,0.17010832]
["bitfinex","BTCUSD",1729015702591,0.001327,67199.0,67198.0,0.03529532]
["bitfinex","BTCUSD",1729015702812,0.150138,67199.0,67198.0,0.03529532]
["bitfinex","BTCUSD",1729015703061,0.1640132,67199.0,67198.0,0.03529532]
["bitfinex","BTCUSD",1729015703296,0.1640132,67199.0,67198.0,0.028]
["bitfinex","BTCUSD",1729015703973,0.1640132,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1729015704214,0.0152022,67199.0,67188.0,0.22515254]
["bitfinex","BTCUSD",1729015704486,0.148831,67190.0,67189.0,0.22515254]
["bitfinex","BTCUSD",1729015704731,0.1627062,67190.0,67189.0,0.2324364]
["bitfinex","BTCUSD",1729015704961,0.1627062,67190.0,67189.0,0.00728386]
["bitfinex","BTCUSD",1729015705202,0.33332424,67190.0,67179.0,0.148854]
["bitfinex","BTCUSD",1729015705436,0.17061804,67183.0,67180.0,0.37400554]
["bitfinex","BTCUSD",1729015705647,0.0138752,67182.0,67181.0,0.00732009]
["bitfinex","BTCUSD",1729015706097,0.2421242,67182.0,67181.0,0.00732009]
["bitfinex","BTCUSD",1729015706348,0.148854,67180.0,67174.0,0.22515254]
["bitfinex","BTCUSD",1729015706544,0.17061804,67178.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729015706757,0.0138752,67177.0,67176.0,0.14886]
["bitfinex","BTCUSD",1729015707034,0.0138752,67177.0,67176.0,0.148862]
["bitfinex","BTCUSD",1729015707249,0.0138752,67177.0,67176.0,0.15618267]
["bitfinex","BTCUSD",1729015707942,0.0138752,67177.0,67176.0,0.16818267]
["bitfinex","BTCUSD",1729015708161,0.0138752,67177.0,67176.0,0.01932067]
["bitfinex","BTCUSD",1729015708364,0.0138752,67177.0,67176.0,0.17518267]
["bitfinex","BTCUSD",1729015709019,0.17061804,67178.0,67176.0,0.17518267]
["bitfinex","BTCUSD",1729015709229,0.01389249,67177.0,67176.0,0.17518267]
["bitfinex","BTCUSD",1729015709694,0.16275249,67177.0,67176.0,0.02632067]
["bitfinex","BTCUSD",1729015710357,0.16275249,67177.0,67176.0,0.012]
["bitfinex","BTCUSD",1729015710580,0.16275249,67177.0,67176.0,0.013654]
["bitfinex","BTCUSD",1729015710810,0.16275249,67177.0,67176.0,0.019654]
["bitfinex","BTCUSD",1729015711242,0.16275249,67177.0,67176.0,0.013654]
["bitfinex","BTCUSD",1729015711705,0.33337053,67177.0,67176.0,0.020654]
["bitfinex","BTCUSD",1729015713268,0.486899,67177.0,67176.0,0.020654]
["bitfinex","BTCUSD",1729015713476,0.744599,67177.0,67176.0,0.020654]
["bitfinex","BTCUSD",1729015713897,0.754599,67177.0,67176.0,0.020654]
["bitfinex","BTCUSD",1729015714127,0.754599,67177.0,67176.0,0.013654]
["bitfinex","BTCUSD",1729015714359,0.754599,67177.0,67176.0,0.001654]
["bitfinex","BTCUSD",1729015714575,0.754599,67177.0,67157.0,0.22515254]
["bitfinex","BTCUSD",1729015714576,0.148902,67158.0,67157.0,0.22515254]
["bitfinex","BTCUSD",1729015714851,0.39892004,67158.0,67157.0,0.22515254]
["bitfinex","BTCUSD",1729015715065,0.39892004,67158.0,67157.0,0.2324754]
["bitfinex","BTCUSD",1729015715277,0.25001804,67158.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015715494,0.148904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015715720,0.16277247,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015716181,0.148904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015716411,0.30243247,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015717084,0.148904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015717293,0.25001804,67158.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015717504,0.148904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015717738,0.149904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015717976,0.001,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015718209,0.148891,67163.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729015718434,0.002,67158.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015718711,0.002,67158.0,67156.0,0.151559]
["bitfinex","BTCUSD",1729015718938,0.002,67158.0,67156.0,0.150559]
["bitfinex","BTCUSD",1729015719168,0.002,67158.0,67156.0,0.15056]
["bitfinex","BTCUSD",1729015719381,0.148904,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015719603,0.31952204,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015720060,0.64935051,67157.0,67156.0,0.005654]
["bitfinex","BTCUSD",1729015720274,0.73875051,67157.0,67156.0,0.005654]
["bitfinex","BTCUSD",1729015720534,0.73875051,67157.0,67156.0,0.011654]
["bitfinex","BTCUSD",1729015720765,0.73875051,67157.0,67156.0,0.016654]
["bitfinex","BTCUSD",1729015720985,0.73875051,67157.0,67156.0,0.006654]
["bitfinex","BTCUSD",1729015721428,0.73875051,67157.0,67156.0,0.004654]
["bitfinex","BTCUSD",1729015721637,0.73875051,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015722100,0.74775051,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015723191,0.73775051,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015723417,0.74775051,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015723645,0.73875051,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015723870,0.73475051,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015724086,0.74475051,67157.0,67156.0,0.002654]
["bitfinex","BTCUSD",1729015724314,0.73875051,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015724792,0.74075051,67157.0,67156.0,0.001654]
["bitfinex","BTCUSD",1729015725547,0.74075051,67157.0,67156.0,0.004654]
["bitfinex","BTCUSD",1729015725777,0.73994948,67157.0,67156.0,0.004654]
["bitfinex","BTCUSD",1729015728237,0.74194948,67157.0,67156.0,0.004654]
["bitfinex","BTCUSD",1729015728480,0.01,67150.0,67142.0,0.22515254]
["bitfinex","BTCUSD",1729015728716,0.73987108,67143.0,67142.0,0.22515254]
["bitfinex","BTCUSD",1729015729157,0.148953,67135.0,67134.0,0.22680654]
["bitfinex","BTCUSD",1729015729367,0.31957104,67135.0,67134.0,0.22680654]
["bitfinex","BTCUSD",1729015729601,0.31957104,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729015730312,0.47309951,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729015730963,0.48509951,67135.0,67134.0,0.001654]
["bitfinex","BTCUSD",1729015731210,0.32958004,67131.0,67130.0,0.00080665]
["bitfinex","BTCUSD",1729015731489,0.48310851,67131.0,67130.0,0.00080665]
["bitfinex","BTCUSD",1729015732647,0.48310851,67131.0,67117.0,0.22515254]
["bitfinex","BTCUSD",1729015732648,0.297964,67123.0,67117.0,0.22515254]
["bitfinex","BTCUSD",1729015732881,0.50022208,67120.0,67117.0,0.22515254]
["bitfinex","BTCUSD",1729015733109,0.149006,67111.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015733338,0.47315251,67111.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015733566,0.149011,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015733785,0.30253947,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015734926,0.30653947,67109.0,67108.0,0.002654]
["bitfinex","BTCUSD",1729015735183,0.31653947,67109.0,67108.0,0.002654]
["bitfinex","BTCUSD",1729015736047,0.31653947,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015736285,0.31253947,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015736487,0.53516455,67109.0,67108.0,0.001654]
["bitfinex","BTCUSD",1729015737136,0.149055,67089.0,67088.0,0.001654]
["bitfinex","BTCUSD",1729015737340,0.31967304,67089.0,67088.0,0.001654]
["bitfinex","BTCUSD",1729015738466,0.47320151,67089.0,67088.0,0.001654]
["bitfinex","BTCUSD",1729015739110,0.65213016,67089.0,67088.0,0.001654]
["bitfinex","BTCUSD",1729015739321,0.149097,67070.0,67069.0,0.001648]
["bitfinex","BTCUSD",1729015739544,0.31971504,67070.0,67069.0,0.001648]
["bitfinex","BTCUSD",1729015739756,0.31971504,67070.0,67066.0,0.001654]
["bitfinex","BTCUSD",1729015739757,0.58656455,67070.0,67066.0,0.001654]
["bitfinex","BTCUSD",1729015739961,0.149113,67063.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729015740165,0.31264147,67063.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729015740390,0.65387755,67063.0,67061.0,0.001654]
["bitfinex","BTCUSD",1729015741285,0.65387755,67063.0,67062.0,0.002654]
["bitfinex","BTCUSD",1729015741497,0.48325951,67063.0,67062.0,0.002654]
["bitfinex","BTCUSD",1729015741942,0.57237157,67063.0,67062.0,0.002654]
["bitfinex","BTCUSD",1729015742411,0.57237157,67063.0,67062.0,0.008654]
["bitfinex","BTCUSD",1729015742650,0.57237157,67063.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015742853,0.004,67063.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015743080,0.004,67063.0,67062.0,0.151769]
["bitfinex","BTCUSD",1729015743720,0.22515254,67068.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015744214,0.29253315,67069.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729015744663,0.149107,67066.0,67064.0,0.00728501]
["bitfinex","BTCUSD",1729015744896,0.2597301,67066.0,67062.0,0.016654]
["bitfinex","BTCUSD",1729015745023,0.06738061,67069.0,67065.0,0.23243746]
["bitfinex","BTCUSD",1729015745240,0.06738061,67069.0,67068.0,1.0660622]
["bitfinex","BTCUSD",1729015745685,0.22515254,67085.0,67077.0,0.1]
["bitfinex","BTCUSD",1729015745896,0.22515254,67085.0,67068.0,0.26320511]
["bitfinex","BTCUSD",1729015745897,0.149072,67082.0,67073.0,0.149089]
["bitfinex","BTCUSD",1729015746115,0.298135,67084.0,67078.0,0.00734153]
["bitfinex","BTCUSD",1729015746346,0.22515254,67085.0,67071.0,0.005]
["bitfinex","BTCUSD",1729015746777,0.2597301,67079.0,67072.0,0.00734211]
["bitfinex","BTCUSD",1729015747002,0.149084,67077.0,67072.0,0.00734211]
["bitfinex","BTCUSD",1729015747235,0.2597301,67073.0,67068.0,0.226501]
["bitfinex","BTCUSD",1729015747458,0.2597301,67073.0,67071.0,0.001]
["bitfinex","BTCUSD",1729015747459,0.298187,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1729015747668,0.2597301,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1729015747882,0.4088231,67072.0,67071.0,0.001]
["bitfinex","BTCUSD",1729015748771,0.4088231,67072.0,67071.0,0.004]
["bitfinex","BTCUSD",1729015748983,0.149097,67071.0,67062.0,0.299884]
["bitfinex","BTCUSD",1729015749213,0.29818,67074.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015749214,0.2597301,67065.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015750108,0.2597301,67065.0,67062.0,0.150769]
["bitfinex","BTCUSD",1729015750358,0.2597301,67065.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015750574,0.22515254,67064.0,67062.0,0.009654]
["bitfinex","BTCUSD",1729015750845,0.15352847,67064.0,67062.0,0.009654]
["bitfinex","BTCUSD",1729015751737,0.15352847,67064.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015751955,0.17686881,67064.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015752176,0.17686881,67064.0,67062.0,0.025654]
["bitfinex","BTCUSD",1729015752406,0.17686881,67064.0,67062.0,0.011654]
["bitfinex","BTCUSD",1729015752620,0.149113,67063.0,67062.0,0.001654]
["bitfinex","BTCUSD",1729015752839,0.149113,67063.0,67042.0,0.52347054]
["bitfinex","BTCUSD",1729015752840,0.149137,67052.0,67042.0,0.22515254]
["bitfinex","BTCUSD",1729015753086,0.308289,67050.0,67042.0,0.22515254]
["bitfinex","BTCUSD",1729015753383,0.5194602,67043.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015753613,0.30268847,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015753847,0.16352847,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015754529,0.57241857,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015755163,0.31268847,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015755841,0.31968847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729015756044,0.17252847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729015757190,0.16252847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729015758083,0.31168847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729015758298,0.31168847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015759166,0.16252847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015760740,0.15552847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015761910,0.31068847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015762146,0.31268847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015762365,0.16352847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015762583,0.30268847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015762799,0.30668847,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015763226,0.30268847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015763457,0.15352847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015763663,0.15352847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015763664,0.16352847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015764344,0.01,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015765055,0.002,67042.0,67041.0,0.00868885]
["bitfinex","BTCUSD",1729015765272,0.002,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015765958,0.01,67058.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015765959,0.22515254,67052.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729015766194,0.22515254,67052.0,67043.0,0.005]
["bitfinex","BTCUSD",1729015766399,0.22515254,67052.0,67050.0,0.00652156]
["bitfinex","BTCUSD",1729015766601,0.41325857,67059.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729015766812,0.41325857,67059.0,67043.0,0.005]
["bitfinex","BTCUSD",1729015766813,0.15352847,67059.0,67051.0,0.00651983]
["bitfinex","BTCUSD",1729015767025,0.15352847,67059.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729015767250,0.004,67052.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729015767483,0.004,67052.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729015767705,0.004,67052.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729015767926,0.004,67052.0,67043.0,0.005]
["bitfinex","BTCUSD",1729015768374,0.004,67052.0,67044.0,0.298307]
["bitfinex","BTCUSD",1729015768645,0.22515254,67051.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729015768886,0.22515254,67051.0,67046.0,0.003]
["bitfinex","BTCUSD",1729015769101,0.22515254,67051.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729015769320,0.41425857,67059.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729015769775,0.22515254,67053.0,67041.0,0.400476]
["bitfinex","BTCUSD",1729015770011,0.2597301,67048.0,67046.0,0.007]
["bitfinex","BTCUSD",1729015770233,0.2597301,67048.0,67046.0,0.008]
["bitfinex","BTCUSD",1729015770678,0.30267747,67047.0,67046.0,0.007]
["bitfinex","BTCUSD",1729015770885,0.15352847,67047.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015771087,0.2597301,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015771287,0.41325857,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015772053,0.2597301,67046.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015772251,0.149969,67051.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015772252,0.2597301,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015772883,0.2597301,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015773521,0.2597301,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015773677,0.41325857,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015773875,0.41325857,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015774075,0.56241857,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015774513,0.56641857,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015774935,0.41725857,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015775109,0.41725857,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015775328,0.15752847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015775528,0.15352847,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015775733,0.15352847,67042.0,67041.0,0.00863789]
["bitfinex","BTCUSD",1729015776098,0.16152847,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015776404,0.41325857,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015776794,0.41725857,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015776999,0.41725857,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015777216,0.15752847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015777652,0.15752847,67042.0,67041.0,0.00863367]
["bitfinex","BTCUSD",1729015777858,0.15752847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015778057,0.15752847,67042.0,67041.0,0.00863367]
["bitfinex","BTCUSD",1729015778277,0.15752847,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015778486,0.15752847,67042.0,67041.0,0.004156]
["bitfinex","BTCUSD",1729015778695,0.41725857,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015779121,0.41325857,67042.0,67041.0,0.007156]
["bitfinex","BTCUSD",1729015779587,0.41425857,67042.0,67041.0,0.007156]
["bitfinex","BTCUSD",1729015781337,0.2607301,67042.0,67041.0,0.01365312]
["bitfinex","BTCUSD",1729015781547,0.001,67042.0,67041.0,0.01365312]
["bitfinex","BTCUSD",1729015781963,0.001829,67042.0,67041.0,0.01365312]
["bitfinex","BTCUSD",1729015782186,0.001829,67042.0,67041.0,0.16281512]
["bitfinex","BTCUSD",1729015782650,0.000829,67042.0,67041.0,0.16281512]
["bitfinex","BTCUSD",1729015782852,0.000829,67042.0,67041.0,0.15781512]
["bitfinex","BTCUSD",1729015783059,0.001829,67042.0,67041.0,0.15781512]
["bitfinex","BTCUSD",1729015783272,0.001829,67042.0,67041.0,0.17081512]
["bitfinex","BTCUSD",1729015783472,0.000829,67042.0,67041.0,0.15781512]
["bitfinex","BTCUSD",1729015783925,0.001829,67042.0,67041.0,0.18181512]
["bitfinex","BTCUSD",1729015784339,0.001829,67042.0,67041.0,0.28681512]
["bitfinex","BTCUSD",1729015784791,0.001829,67042.0,67041.0,0.03265312]
["bitfinex","BTCUSD",1729015785002,0.001829,67042.0,67041.0,0.18181512]
["bitfinex","BTCUSD",1729015787719,0.001829,67042.0,67041.0,0.28681512]
["bitfinex","BTCUSD",1729015788160,0.001829,67042.0,67041.0,0.28181512]
["bitfinex","BTCUSD",1729015788280,0.001829,67042.0,67041.0,0.28681512]
["bitfinex","BTCUSD",1729015788684,0.000829,67042.0,67041.0,0.26281512]
["bitfinex","BTCUSD",1729015789152,0.001829,67042.0,67041.0,0.28881512]
["bitfinex","BTCUSD",1729015790442,0.001829,67042.0,67041.0,0.28381512]
["bitfinex","BTCUSD",1729015794816,0.38753964,67053.0,67045.0,0.149151]
["bitfinex","BTCUSD",1729015795022,0.38753964,67053.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729015795023,0.15352847,67052.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729015795248,0.15352847,67052.0,67046.0,0.15558595]
["bitfinex","BTCUSD",1729015795922,0.15352847,67052.0,67046.0,0.15558495]
["bitfinex","BTCUSD",1729015796376,0.15352847,67052.0,67046.0,0.16258595]
["bitfinex","BTCUSD",1729015797074,0.15352847,67052.0,67046.0,0.16358595]
["bitfinex","BTCUSD",1729015797865,0.15352847,67052.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729015798078,0.15352847,67052.0,67046.0,0.01443595]
["bitfinex","BTCUSD",1729015798274,0.15352847,67052.0,67047.0,0.149148]
["bitfinex","BTCUSD",1729015798642,0.15352847,67052.0,67048.0,0.00643579]
["bitfinex","BTCUSD",1729015799981,0.32455846,67052.0,67048.0,0.01443579]
["bitfinex","BTCUSD",1729015800182,0.298285,67050.0,67048.0,0.008]
["bitfinex","BTCUSD",1729015800527,0.15352847,67049.0,67048.0,0.008]
["bitfinex","BTCUSD",1729015801320,0.15352847,67049.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015801536,0.01,67059.0,67048.0,0.012]
["bitfinex","BTCUSD",1729015801800,0.22515254,67053.0,67048.0,0.012]
["bitfinex","BTCUSD",1729015801983,0.15352847,67052.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729015802405,0.15352847,67052.0,67048.0,0.311293]
["bitfinex","BTCUSD",1729015802533,0.15352847,67052.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729015802942,0.15352847,67052.0,67048.0,0.158146]
["bitfinex","BTCUSD",1729015803179,0.15352847,67052.0,67048.0,0.009]
["bitfinex","BTCUSD",1729015804409,0.17102999,67050.0,67048.0,0.005]
["bitfinex","BTCUSD",1729015804629,0.42002847,67049.0,67048.0,0.005]
["bitfinex","BTCUSD",1729015804831,0.56917447,67049.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015805047,0.17102999,67046.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015805265,0.15352847,67045.0,67042.0,0.00574074]
["bitfinex","BTCUSD",1729015805490,0.17102999,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729015805707,0.15352847,67049.0,67048.0,0.001]
["bitfinex","BTCUSD",1729015806156,0.15352847,67049.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015806378,0.17102999,67042.0,67041.0,0.003156]
["bitfinex","BTCUSD",1729015806612,0.17102999,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015807110,0.64474845,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015807316,0.73021846,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015807763,0.32455846,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015808422,0.17102999,67046.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015808636,0.15352847,67045.0,67041.0,0.007156]
["bitfinex","BTCUSD",1729015808840,0.15352847,67045.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015809055,0.23515254,67052.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729015809056,0.17102999,67050.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729015809281,0.22597954,67053.0,67045.0,0.005]
["bitfinex","BTCUSD",1729015809497,0.22597954,67053.0,67041.0,0.005156]
["bitfinex","BTCUSD",1729015809498,0.000827,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729015810184,0.000827,67053.0,67048.0,0.298291]
["bitfinex","BTCUSD",1729015810405,0.17102999,67049.0,67041.0,0.151317]
["bitfinex","BTCUSD",1729015810633,0.17102999,67045.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015811277,0.22515254,67043.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015811535,0.04466588,67043.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015811754,0.34735435,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015811983,0.56258325,67042.0,67041.0,0.006156]
["bitfinex","BTCUSD",1729015812212,0.48042207,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015812626,0.48042207,67042.0,67041.0,0.008156]
["bitfinex","BTCUSD",1729015812828,0.48042207,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015813049,0.06699882,67042.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015813265,0.01,67049.0,67041.0,0.002156]
["bitfinex","BTCUSD",1729015813266,0.06802239,67048.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729015813476,0.02334742,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729015815272,0.02334742,67048.0,67047.0,0.163149]
["bitfinex","BTCUSD",1729015816504,0.02334742,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1729015816712,0.02334742,67048.0,67047.0,0.163149]
["bitfinex","BTCUSD",1729015817122,0.02334742,67048.0,67047.0,0.014]
["bitfinex","BTCUSD",1729015817930,0.02334742,67048.0,67047.0,0.163149]
["bitfinex","BTCUSD",1729015818335,0.04467401,67052.0,67047.0,0.164803]
["bitfinex","BTCUSD",1729015818539,0.19820248,67052.0,67047.0,0.164802]
["bitfinex","BTCUSD",1729015819211,0.19820248,67052.0,67047.0,0.015654]
["bitfinex","BTCUSD",1729015819519,0.000827,67053.0,67048.0,0.005]
["bitfinex","BTCUSD",1729015819750,0.000827,67053.0,67050.0,0.14914]
["bitfinex","BTCUSD",1729015819949,0.000827,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729015820373,0.000827,67053.0,67052.0,0.15490543]
["bitfinex","BTCUSD",1729015821229,0.000827,67053.0,67052.0,0.00576843]
["bitfinex","BTCUSD",1729015821434,0.000827,67053.0,67052.0,0.15490543]
["bitfinex","BTCUSD",1729015821653,0.001827,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729015821862,0.001827,67053.0,67052.0,0.15989577]
["bitfinex","BTCUSD",1729015822307,0.001827,67053.0,67052.0,0.01075877]
["bitfinex","BTCUSD",1729015822508,0.001827,67053.0,67052.0,0.15989577]
["bitfinex","BTCUSD",1729015823077,0.21632499,67060.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729015823284,0.15352847,67059.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729015823495,0.48480378,67065.0,67056.0,0.00575848]
["bitfinex","BTCUSD",1729015823496,0.25989478,67065.0,67056.0,0.00575848]
["bitfinex","BTCUSD",1729015823706,0.06783902,67066.0,67058.0,0.005]
["bitfinex","BTCUSD",1729015823707,0.22515254,67062.0,67058.0,0.005]
["bitfinex","BTCUSD",1729015823855,0.000828,67066.0,67060.0,0.29824]
["bitfinex","BTCUSD",1729015824266,0.000828,67066.0,67061.0,0.00575812]
["bitfinex","BTCUSD",1729015824474,0.000828,67066.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729015824660,0.000828,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015824898,0.000828,67066.0,67064.0,0.1548679]
["bitfinex","BTCUSD",1729015825097,0.000828,67066.0,67065.0,0.00575783]
["bitfinex","BTCUSD",1729015825323,0.001828,67066.0,67065.0,0.15486683]
["bitfinex","BTCUSD",1729015825738,0.000828,67066.0,67065.0,0.15486683]
["bitfinex","BTCUSD",1729015826152,0.16072278,67070.0,67066.0,0.149106]
["bitfinex","BTCUSD",1729015826365,0.15352847,67069.0,67067.0,0.00575768]
["bitfinex","BTCUSD",1729015827079,0.15352847,67069.0,67064.0,0.15011]
["bitfinex","BTCUSD",1729015827299,0.15352847,67069.0,67068.0,0.00567851]
["bitfinex","BTCUSD",1729015827510,0.15352847,67069.0,67058.0,0.005]
["bitfinex","BTCUSD",1729015827733,0.15352847,67069.0,67068.0,0.00567851]
["bitfinex","BTCUSD",1729015827956,0.15352847,67069.0,67065.0,0.150108]
["bitfinex","BTCUSD",1729015828213,0.15352847,67069.0,67063.0,0.149112]
["bitfinex","BTCUSD",1729015828430,0.15352847,67069.0,67064.0,0.004]
["bitfinex","BTCUSD",1729015828660,0.15352847,67069.0,67066.0,0.0056381]
["bitfinex","BTCUSD",1729015828903,0.15352847,67069.0,67068.0,0.004]
["bitfinex","BTCUSD",1729015829122,0.15352847,67069.0,67067.0,0.00563803]
["bitfinex","BTCUSD",1729015829358,0.000827,67066.0,67064.0,0.14911]
["bitfinex","BTCUSD",1729015830016,0.000827,67066.0,67063.0,0.153112]
["bitfinex","BTCUSD",1729015830719,0.0765,67064.0,67050.0,0.298282]
["bitfinex","BTCUSD",1729015830950,0.25989478,67057.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729015831197,0.25989478,67057.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729015831408,0.25989478,67057.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729015831625,0.25989478,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729015831844,0.25989478,67057.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729015832073,0.25989478,67057.0,67054.0,0.158131]
["bitfinex","BTCUSD",1729015832341,0.25879378,67057.0,67054.0,0.158131]
["bitfinex","BTCUSD",1729015832572,0.25879378,67057.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729015832807,0.25879378,67057.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729015833054,0.000827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015833292,0.22597954,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015833751,0.25989478,67074.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015833984,0.22515254,67071.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015834217,0.15352847,67070.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015834440,0.15352847,67070.0,67062.0,0.298228]
["bitfinex","BTCUSD",1729015834667,0.15352847,67070.0,67065.0,0.149107]
["bitfinex","BTCUSD",1729015834895,0.15352847,67070.0,67065.0,0.157107]
["bitfinex","BTCUSD",1729015835123,0.15352847,67070.0,67066.0,0.00737822]
["bitfinex","BTCUSD",1729015835828,0.15452847,67070.0,67066.0,0.00737822]
["bitfinex","BTCUSD",1729015836316,0.15352847,67070.0,67066.0,0.00737822]
["bitfinex","BTCUSD",1729015836540,0.15452847,67070.0,67066.0,0.00737822]
["bitfinex","BTCUSD",1729015837931,0.15452847,67070.0,67066.0,0.01137822]
["bitfinex","BTCUSD",1729015838177,0.15452847,67070.0,67066.0,0.004]
["bitfinex","BTCUSD",1729015838394,0.15452847,67070.0,67067.0,0.00737812]
["bitfinex","BTCUSD",1729015839452,0.15352847,67070.0,67067.0,0.00737812]
["bitfinex","BTCUSD",1729015839662,0.15552847,67070.0,67067.0,0.00737812]
["bitfinex","BTCUSD",1729015841377,0.15635547,67070.0,67067.0,0.004]
["bitfinex","BTCUSD",1729015841607,0.15635547,67070.0,67068.0,0.0073642]
["bitfinex","BTCUSD",1729015842483,0.15435547,67070.0,67068.0,0.0073642]
["bitfinex","BTCUSD",1729015842903,0.15635547,67070.0,67068.0,0.0073642]
["bitfinex","BTCUSD",1729015843120,0.15635547,67070.0,67061.0,0.298232]
["bitfinex","BTCUSD",1729015843335,0.15635547,67070.0,67063.0,0.298225]
["bitfinex","BTCUSD",1729015843541,0.15635547,67070.0,67064.0,0.149109]
["bitfinex","BTCUSD",1729015843792,0.15635547,67070.0,67064.0,0.15645202]
["bitfinex","BTCUSD",1729015844213,0.15435547,67070.0,67068.0,0.004]
["bitfinex","BTCUSD",1729015844429,0.15435547,67070.0,67064.0,0.00734302]
["bitfinex","BTCUSD",1729015844663,0.15435547,67070.0,67059.0,0.005]
["bitfinex","BTCUSD",1729015844664,0.17092696,67065.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015844894,0.308209,67067.0,67065.0,0.00703658]
["bitfinex","BTCUSD",1729015845120,0.308209,67067.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729015845121,0.14911,67065.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729015845341,0.149108,67066.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729015845555,0.308209,67067.0,67056.0,0.15616549]
["bitfinex","BTCUSD",1729015845760,0.149109,67065.0,67056.0,0.15616549]
["bitfinex","BTCUSD",1729015845985,0.01,67067.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729015846196,0.17092696,67063.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729015846431,0.17092696,67063.0,67058.0,0.00703729]
["bitfinex","BTCUSD",1729015846632,0.15352847,67062.0,67058.0,0.00703729]
["bitfinex","BTCUSD",1729015848144,0.15302847,67062.0,67058.0,0.00703729]
["bitfinex","BTCUSD",1729015848556,0.15502847,67062.0,67055.0,0.149129]
["bitfinex","BTCUSD",1729015848782,0.17092696,67056.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015849038,0.30265947,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015849259,0.51995947,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015849695,0.77365757,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015850396,0.68454047,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729015850856,0.68454047,67055.0,67054.0,0.010654]
["bitfinex","BTCUSD",1729015851524,0.69054047,67055.0,67054.0,0.011654]
["bitfinex","BTCUSD",1729015851779,1.21661126,67055.0,67054.0,0.011654]
["bitfinex","BTCUSD",1729015852045,0.161146,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729015852278,0.33008696,67042.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015852510,0.161162,67041.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015852726,0.35927396,67041.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015853220,0.31269047,67041.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015853447,0.16352847,67041.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015853660,0.04458349,67047.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015853903,0.15352847,67044.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729015854106,0.32445543,67044.0,67041.0,0.14916]
["bitfinex","BTCUSD",1729015854325,0.32445543,67044.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015854326,0.32445543,67044.0,67043.0,0.00704378]
["bitfinex","BTCUSD",1729015854551,0.32445543,67044.0,67042.0,0.00704388]
["bitfinex","BTCUSD",1729015854757,0.17092696,67044.0,67043.0,0.00704378]
["bitfinex","BTCUSD",1729015855177,0.008,67041.0,67040.0,0.152818]
["bitfinex","BTCUSD",1729015855402,0.17092696,67044.0,67040.0,0.002654]
["bitfinex","BTCUSD",1729015855639,0.17092696,67044.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729015855895,0.25980023,67045.0,67042.0,0.003]
["bitfinex","BTCUSD",1729015856118,0.4133287,67043.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015856346,0.001,67041.0,67040.0,0.007654]
["bitfinex","BTCUSD",1729015856556,0.4133287,67043.0,67040.0,0.001654]
["bitfinex","BTCUSD",1729015857224,0.4133287,67043.0,67041.0,0.003]
["bitfinex","BTCUSD",1729015857700,0.001,67044.0,67041.0,0.003]
["bitfinex","BTCUSD",1729015857920,0.25980023,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729015858199,0.15352847,67046.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729015858410,0.15352847,67046.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729015858631,0.15352847,67046.0,67042.0,0.298318]
["bitfinex","BTCUSD",1729015858848,0.15352847,67046.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729015859054,0.003,67044.0,67042.0,0.149159]
["bitfinex","BTCUSD",1729015859266,0.003,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729015860168,0.003,67044.0,67043.0,0.154158]
["bitfinex","BTCUSD",1729015860376,0.22515254,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729015860612,0.22515254,67056.0,67048.0,0.30329]
["bitfinex","BTCUSD",1729015860613,0.63848124,67056.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729015860825,0.37868101,67056.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729015861279,0.15352847,67056.0,67048.0,0.298292]
["bitfinex","BTCUSD",1729015861543,0.25980023,67049.0,67043.0,0.009]
["bitfinex","BTCUSD",1729015861763,0.4133287,67049.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729015861988,0.25980023,67058.0,67049.0,0.298287]
["bitfinex","BTCUSD",1729015862232,0.006,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729015862473,0.006,67056.0,67055.0,0.154131]
["bitfinex","BTCUSD",1729015862689,0.006,67056.0,67055.0,0.254131]
["bitfinex","BTCUSD",1729015863578,0.22515254,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729015864017,0.000827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015864698,0.000827,67066.0,67065.0,0.233609]
["bitfinex","BTCUSD",1729015864925,0.000827,67066.0,67065.0,0.2405893]
["bitfinex","BTCUSD",1729015865912,0.000827,67066.0,67065.0,0.2545893]
["bitfinex","BTCUSD",1729015865913,0.001827,67066.0,67065.0,0.2545893]
["bitfinex","BTCUSD",1729015866134,0.000827,67066.0,67065.0,0.2405893]
["bitfinex","BTCUSD",1729015866355,0.001827,67066.0,67065.0,0.2545893]
["bitfinex","BTCUSD",1729015866582,0.001827,67066.0,67065.0,0.2405893]
["bitfinex","BTCUSD",1729015866583,0.000827,67066.0,67065.0,0.2405893]
["bitfinex","BTCUSD",1729015866805,0.000827,67066.0,67065.0,0.2425893]
["bitfinex","BTCUSD",1729015867260,0.000827,67066.0,67065.0,0.2405893]
["bitfinex","BTCUSD",1729015867493,0.001827,67066.0,67065.0,0.2505893]
["bitfinex","BTCUSD",1729015867733,0.001827,67066.0,67065.0,0.1660893]
["bitfinex","BTCUSD",1729015867967,0.001827,67066.0,67065.0,0.0309803]
["bitfinex","BTCUSD",1729015867968,0.4161557,67066.0,67065.0,0.0309803]
["bitfinex","BTCUSD",1729015868189,0.002827,67066.0,67065.0,0.2645893]
["bitfinex","BTCUSD",1729015868410,0.002827,67066.0,67065.0,0.41811777]
["bitfinex","BTCUSD",1729015868833,0.001827,67066.0,67065.0,0.40411777]
["bitfinex","BTCUSD",1729015869057,0.002827,67066.0,67065.0,0.51711777]
["bitfinex","BTCUSD",1729015869337,0.001827,67066.0,67065.0,0.50511777]
["bitfinex","BTCUSD",1729015869575,0.001827,67066.0,67065.0,0.49411777]
["bitfinex","BTCUSD",1729015869796,0.002827,67066.0,67065.0,0.52311777]
["bitfinex","BTCUSD",1729015870019,0.002827,67066.0,67065.0,0.52911777]
["bitfinex","BTCUSD",1729015870439,0.002827,67066.0,67065.0,0.52311777]
["bitfinex","BTCUSD",1729015870878,0.003827,67066.0,67065.0,0.53711777]
["bitfinex","BTCUSD",1729015871311,0.001827,67066.0,67065.0,0.52311777]
["bitfinex","BTCUSD",1729015871805,0.001827,67066.0,67065.0,0.52711777]
["bitfinex","BTCUSD",1729015872009,0.001827,67066.0,67065.0,0.53211777]
["bitfinex","BTCUSD",1729015873122,0.001827,67066.0,67065.0,0.3735893]
["bitfinex","BTCUSD",1729015873361,0.001827,67066.0,67065.0,0.3685893]
["bitfinex","BTCUSD",1729015873803,0.001827,67066.0,67065.0,0.2890893]
["bitfinex","BTCUSD",1729015874037,0.001827,67066.0,67065.0,0.1890893]
["bitfinex","BTCUSD",1729015874513,0.001827,67066.0,67065.0,0.34261777]
["bitfinex","BTCUSD",1729015874778,0.001827,67066.0,67065.0,0.62321777]
["bitfinex","BTCUSD",1729015875422,0.001827,67066.0,67065.0,0.72321777]
["bitfinex","BTCUSD",1729015876082,0.000827,67066.0,67065.0,0.70921777]
["bitfinex","BTCUSD",1729015876513,0.001827,67066.0,67065.0,0.71021777]
["bitfinex","BTCUSD",1729015876982,0.000827,67066.0,67065.0,0.69921777]
["bitfinex","BTCUSD",1729015877199,0.001827,67066.0,67065.0,0.3560893]
["bitfinex","BTCUSD",1729015877436,0.001827,67066.0,67065.0,0.3420893]
["bitfinex","BTCUSD",1729015877653,0.001827,67066.0,67061.0,0.298232]
["bitfinex","BTCUSD",1729015877877,0.000827,67066.0,67065.0,0.15712882]
["bitfinex","BTCUSD",1729015878111,0.000827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015878348,0.000827,67066.0,67065.0,0.17012882]
["bitfinex","BTCUSD",1729015878590,0.022827,67066.0,67065.0,0.17012882]
["bitfinex","BTCUSD",1729015878857,0.020827,67066.0,67065.0,0.17012882]
["bitfinex","BTCUSD",1729015879311,0.020827,67066.0,67065.0,0.18412882]
["bitfinex","BTCUSD",1729015879765,0.020827,67066.0,67065.0,0.27012882]
["bitfinex","BTCUSD",1729015880228,0.020827,67066.0,67065.0,0.28312882]
["bitfinex","BTCUSD",1729015880904,0.096927,67066.0,67065.0,0.03401982]
["bitfinex","BTCUSD",1729015881122,0.37372723,67066.0,67065.0,0.03401982]
["bitfinex","BTCUSD",1729015881343,0.37372723,67066.0,67065.0,0.027]
["bitfinex","BTCUSD",1729015881553,0.37372723,67066.0,67065.0,0.03367085]
["bitfinex","BTCUSD",1729015881755,0.37372723,67066.0,67065.0,0.027]
["bitfinex","BTCUSD",1729015882203,0.37372723,67066.0,67065.0,0.00667085]
["bitfinex","BTCUSD",1729015882416,0.37372723,67066.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729015882417,0.002,67061.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729015882684,0.002,67057.0,67056.0,0.547383]
["bitfinex","BTCUSD",1729015883111,0.002,67057.0,67053.0,0.298271]
["bitfinex","BTCUSD",1729015883112,0.002,67052.0,67049.0,0.298287]
["bitfinex","BTCUSD",1729015883325,0.01,67061.0,67049.0,0.298287]
["bitfinex","BTCUSD",1729015883326,0.002,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729015884861,0.002,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729015885102,0.007,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729015885365,0.002,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729015885573,0.020827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015886934,0.022827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015887163,0.020827,67066.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015887329,0.020827,67066.0,67065.0,0.249109]
["bitfinex","BTCUSD",1729015887712,0.020827,67066.0,67065.0,0.50890923]
["bitfinex","BTCUSD",1729015888335,0.020827,67066.0,67065.0,0.52690923]
["bitfinex","BTCUSD",1729015888581,0.020827,67066.0,67065.0,0.51490923]
["bitfinex","BTCUSD",1729015888792,0.020827,67066.0,67065.0,0.50890923]
["bitfinex","BTCUSD",1729015889229,0.020827,67066.0,67065.0,0.52290923]
["bitfinex","BTCUSD",1729015889860,0.020827,67066.0,67065.0,0.53690923]
["bitfinex","BTCUSD",1729015890073,0.020827,67066.0,67065.0,0.6814377]
["bitfinex","BTCUSD",1729015890283,0.020827,67066.0,67065.0,0.65768394]
["bitfinex","BTCUSD",1729015890534,0.020827,67066.0,67065.0,0.67168394]
["bitfinex","BTCUSD",1729015892125,0.020827,67066.0,67065.0,0.42917579]
["bitfinex","BTCUSD",1729015892357,0.020827,67066.0,67065.0,0.15335524]
["bitfinex","BTCUSD",1729015892786,0.022827,67066.0,67065.0,0.15335524]
["bitfinex","BTCUSD",1729015893884,0.022827,67066.0,67065.0,0.42417579]
["bitfinex","BTCUSD",1729015895034,0.022827,67066.0,67065.0,0.43091504]
["bitfinex","BTCUSD",1729015895880,0.022827,67066.0,67065.0,0.51957205]
["bitfinex","BTCUSD",1729015899204,0.020827,67066.0,67065.0,0.51957205]
["bitfinex","BTCUSD",1729015902535,0.000827,67070.0,67069.0,0.50857756]
["bitfinex","BTCUSD",1729015902977,0.000827,67070.0,67069.0,0.51514779]
["bitfinex","BTCUSD",1729015903226,0.007827,67070.0,67069.0,0.00657023]
["bitfinex","BTCUSD",1729015903443,0.48855247,67070.0,67069.0,0.00657023]
["bitfinex","BTCUSD",1729015903649,0.33945547,67070.0,67065.0,0.029654]
["bitfinex","BTCUSD",1729015903876,0.002,67066.0,67065.0,0.015654]
["bitfinex","BTCUSD",1729015904102,0.012,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015905232,0.012,67066.0,67065.0,0.005654]
["bitfinex","BTCUSD",1729015905440,0.012,67066.0,67065.0,0.015654]
["bitfinex","BTCUSD",1729015905906,0.012,67066.0,67065.0,0.011654]
["bitfinex","BTCUSD",1729015906550,0.012,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015907004,0.39563447,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015907232,0.39563447,67066.0,67065.0,0.004654]
["bitfinex","BTCUSD",1729015907233,0.56373447,67066.0,67065.0,0.004654]
["bitfinex","BTCUSD",1729015907461,0.56373447,67066.0,67065.0,0.013654]
["bitfinex","BTCUSD",1729015907723,0.60827406,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015908145,0.61127406,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015908361,0.57873447,67066.0,67065.0,0.001654]
["bitfinex","BTCUSD",1729015908837,0.2611,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015909058,0.56377747,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015909297,0.56377747,67047.0,67046.0,0.00861421]
["bitfinex","BTCUSD",1729015909510,0.56377747,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015910638,0.56477747,67047.0,67046.0,0.009654]
["bitfinex","BTCUSD",1729015911296,0.56477747,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015911297,0.56377747,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015911542,0.56877747,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015911753,0.41962847,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015912011,0.41462847,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015912244,0.017,67047.0,67046.0,0.150805]
["bitfinex","BTCUSD",1729015912499,0.017,67047.0,67046.0,0.1598379]
["bitfinex","BTCUSD",1729015912718,0.017,67047.0,67046.0,0.15995946]
["bitfinex","BTCUSD",1729015912930,0.019,67047.0,67046.0,0.15995946]
["bitfinex","BTCUSD",1729015913159,0.004,67047.0,67046.0,0.15995946]
["bitfinex","BTCUSD",1729015913379,0.002,67047.0,67046.0,0.15995946]
["bitfinex","BTCUSD",1729015913613,0.002,67047.0,67046.0,0.16495946]
["bitfinex","BTCUSD",1729015913836,0.008,67047.0,67046.0,0.46426146]
["bitfinex","BTCUSD",1729015914067,0.008,67047.0,67046.0,0.45926146]
["bitfinex","BTCUSD",1729015914276,0.002,67049.0,67046.0,0.30911046]
["bitfinex","BTCUSD",1729015914493,0.002,67049.0,67048.0,0.40862356]
["bitfinex","BTCUSD",1729015914936,0.002,67049.0,67048.0,0.41776652]
["bitfinex","BTCUSD",1729015915152,0.334244,67049.0,67048.0,0.00914296]
["bitfinex","BTCUSD",1729015915415,0.41562847,67049.0,67048.0,0.00914296]
["bitfinex","BTCUSD",1729015915638,0.41562847,67049.0,67046.0,0.013654]
["bitfinex","BTCUSD",1729015915639,0.012,67047.0,67046.0,0.156805]
["bitfinex","BTCUSD",1729015916076,0.007,67047.0,67046.0,0.17794831]
["bitfinex","BTCUSD",1729015916253,0.007,67047.0,67046.0,0.16594831]
["bitfinex","BTCUSD",1729015916704,0.012,67047.0,67046.0,0.16594831]
["bitfinex","BTCUSD",1729015917153,0.017,67047.0,67046.0,0.02079731]
["bitfinex","BTCUSD",1729015917382,0.017,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015917598,0.017,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015918028,0.01668668,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015918247,0.01668668,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015918458,0.01768668,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015918871,0.01768668,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015919533,0.01768668,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015919752,0.01768668,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015920197,0.01768668,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015920405,0.01768668,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015920835,0.01768668,67047.0,67046.0,0.16394831]
["bitfinex","BTCUSD",1729015921054,0.01768668,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015921283,0.17121515,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015921500,0.32036415,67047.0,67046.0,0.01479731]
["bitfinex","BTCUSD",1729015921725,0.17121515,67047.0,67046.0,0.005654]
["bitfinex","BTCUSD",1729015922161,0.00268668,67047.0,67046.0,0.16393094]
["bitfinex","BTCUSD",1729015922385,0.001,67047.0,67046.0,0.154805]
["bitfinex","BTCUSD",1729015922592,0.001,67047.0,67046.0,0.16393094]
["bitfinex","BTCUSD",1729015923461,0.001,67047.0,67046.0,0.15993094]
["bitfinex","BTCUSD",1729015923665,0.001,67047.0,67046.0,0.17393094]
["bitfinex","BTCUSD",1729015923920,0.00668668,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729015924134,0.00668668,67052.0,67051.0,0.32014201]
["bitfinex","BTCUSD",1729015924361,0.00168668,67052.0,67051.0,0.329266]
["bitfinex","BTCUSD",1729015924550,0.00668668,67052.0,67051.0,0.329266]
["bitfinex","BTCUSD",1729015925032,0.00168668,67052.0,67051.0,0.329266]
["bitfinex","BTCUSD",1729015925301,0.00168668,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729015925535,0.22515254,67067.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015925755,0.22683922,67067.0,67065.0,0.149109]
["bitfinex","BTCUSD",1729015925969,0.22683922,67067.0,67065.0,0.32921368]
["bitfinex","BTCUSD",1729015926181,0.00168668,67067.0,67065.0,0.32921368]
["bitfinex","BTCUSD",1729015926402,0.01251368,67070.0,67065.0,0.32921368]
["bitfinex","BTCUSD",1729015926621,0.00251368,67070.0,67065.0,0.32921368]
["bitfinex","BTCUSD",1729015927278,0.00251368,67066.0,67065.0,0.34321368]
["bitfinex","BTCUSD",1729015927485,0.00351368,67066.0,67065.0,0.35221368]
["bitfinex","BTCUSD",1729015927921,0.00351368,67066.0,67065.0,0.44071869]
["bitfinex","BTCUSD",1729015928388,0.001827,67066.0,67065.0,0.54071869]
["bitfinex","BTCUSD",1729015928602,0.001827,67066.0,67065.0,0.80022571]
["bitfinex","BTCUSD",1729015928847,0.001827,67066.0,67065.0,0.95375418]
["bitfinex","BTCUSD",1729015929085,0.000827,67070.0,67069.0,0.51360702]
["bitfinex","BTCUSD",1729015929314,0.000827,67070.0,67069.0,0.66713549]
["bitfinex","BTCUSD",1729015929523,0.000827,67070.0,67069.0,0.67606048]
["bitfinex","BTCUSD",1729015929968,0.000827,67070.0,67069.0,0.41655346]
["bitfinex","BTCUSD",1729015930182,0.000827,67070.0,67069.0,0.25802499]
["bitfinex","BTCUSD",1729015930629,0.000827,67070.0,67069.0,0.41655346]
["bitfinex","BTCUSD",1729015931082,0.000827,67070.0,67069.0,0.43055346]
["bitfinex","BTCUSD",1729015931743,0.22515254,67084.0,67083.0,0.149069]
["bitfinex","BTCUSD",1729015931977,0.22515254,67084.0,67083.0,0.40857602]
["bitfinex","BTCUSD",1729015932197,0.00168668,67101.0,67098.0,0.149035]
["bitfinex","BTCUSD",1729015932407,0.00168668,67101.0,67098.0,0.40854202]
["bitfinex","BTCUSD",1729015932638,0.00168668,67100.0,67098.0,0.15803039]
["bitfinex","BTCUSD",1729015932909,0.22683922,67099.0,67098.0,0.00899539]
["bitfinex","BTCUSD",1729015933138,0.01668668,67099.0,67098.0,0.00899539]
["bitfinex","BTCUSD",1729015933360,0.01668668,67099.0,67095.0,0.55758702]
["bitfinex","BTCUSD",1729015933573,0.00168668,67098.0,67097.0,0.149037]
["bitfinex","BTCUSD",1729015933986,0.00168668,67097.0,67096.0,0.149039]
["bitfinex","BTCUSD",1729015934423,0.015,67099.0,67093.0,0.29809]
["bitfinex","BTCUSD",1729015934424,0.00168668,67094.0,67093.0,0.447136]
["bitfinex","BTCUSD",1729015936167,0.00168668,67094.0,67093.0,0.454136]
["bitfinex","BTCUSD",1729015936394,0.00168668,67094.0,67093.0,0.455136]
["bitfinex","BTCUSD",1729015937115,0.00668668,67094.0,67093.0,0.008]
["bitfinex","BTCUSD",1729015937337,0.00668668,67094.0,67093.0,0.001]
["bitfinex","BTCUSD",1729015937558,0.00668668,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729015937773,0.00751368,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729015938189,0.00701368,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729015938417,0.00701368,67094.0,67093.0,0.152046]
["bitfinex","BTCUSD",1729015938639,0.00701368,67094.0,67093.0,0.013]
["bitfinex","BTCUSD",1729015938845,0.00701368,67094.0,67093.0,0.01]
["bitfinex","BTCUSD",1729015939057,0.00118668,67090.0,67089.0,0.447165]
["bitfinex","BTCUSD",1729015939273,0.00618668,67090.0,67089.0,0.447165]
["bitfinex","BTCUSD",1729015939703,0.00118668,67090.0,67089.0,0.447165]
["bitfinex","BTCUSD",1729015939912,0.00618668,67090.0,67089.0,0.45606544]
["bitfinex","BTCUSD",1729015940336,0.00618668,67090.0,67089.0,0.00890044]
["bitfinex","BTCUSD",1729015940648,0.00618668,67090.0,67089.0,0.01890044]
["bitfinex","BTCUSD",1729015940649,0.31876815,67090.0,67089.0,0.01890044]
["bitfinex","BTCUSD",1729015940757,0.32376815,67090.0,67089.0,0.01]
["bitfinex","BTCUSD",1729015941002,0.79822069,67090.0,67089.0,0.01]
["bitfinex","BTCUSD",1729015941221,0.79822069,67090.0,67055.0,0.298259]
["bitfinex","BTCUSD",1729015941222,0.23248668,67071.0,67054.0,0.25950702]
["bitfinex","BTCUSD",1729015941464,0.53511015,67071.0,67056.0,0.298258]
["bitfinex","BTCUSD",1729015941685,0.53511015,67071.0,67070.0,0.01157629]
["bitfinex","BTCUSD",1729015941904,0.00118668,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729015942782,0.00618668,67061.0,67060.0,0.149118]
["bitfinex","BTCUSD",1729015945123,0.00618668,67061.0,67060.0,0.153118]
["bitfinex","BTCUSD",1729015945954,0.01618668,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1729015946178,0.16971515,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1729015946390,0.46753215,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1729015946856,0.54753215,67061.0,67060.0,0.004]
["bitfinex","BTCUSD",1729015947082,0.16533568,67047.0,67046.0,0.22680654]
["bitfinex","BTCUSD",1729015947303,0.46256415,67047.0,67046.0,0.22680654]
["bitfinex","BTCUSD",1729015947518,0.46256415,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015948895,0.46356415,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015949127,0.48690972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015949312,0.48590972,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015949525,0.49090972,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015949751,0.48590972,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015950168,0.48790972,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015951301,0.48790972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015952186,0.48790972,67047.0,67046.0,0.01375532]
["bitfinex","BTCUSD",1729015952434,0.48790972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015952650,0.33876072,67047.0,67046.0,0.01375532]
["bitfinex","BTCUSD",1729015952872,0.48790972,67047.0,67046.0,0.01375532]
["bitfinex","BTCUSD",1729015953094,0.56790972,67047.0,67046.0,0.01375532]
["bitfinex","BTCUSD",1729015953305,0.56790972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015953750,0.59590972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015954421,0.56790972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015954636,0.57290972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015954854,0.65516752,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015955276,0.65016752,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015955851,0.50101852,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015955990,0.19506072,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015956207,0.34420972,67047.0,67046.0,0.01406796]
["bitfinex","BTCUSD",1729015956412,0.34420972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015956631,0.19506072,67047.0,67046.0,0.01405816]
["bitfinex","BTCUSD",1729015956851,0.34420972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015957079,0.19306072,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015957297,0.19306072,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015957521,0.19306072,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015957749,0.19306072,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015957968,0.34220972,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015958185,0.03953225,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015958408,0.04153225,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015958614,0.03953225,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015958835,0.03953225,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015959045,0.03953225,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015959231,0.03953225,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015959511,0.16533568,67047.0,67046.0,0.01405741]
["bitfinex","BTCUSD",1729015959783,0.18868104,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015959972,0.03953204,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015960225,0.03453204,67047.0,67046.0,0.1631854]
["bitfinex","BTCUSD",1729015960468,0.02453204,67047.0,67046.0,0.1631854]
["bitfinex","BTCUSD",1729015960688,0.00118668,67047.0,67046.0,0.1631854]
["bitfinex","BTCUSD",1729015960929,0.00118668,67052.0,67049.0,0.298288]
["bitfinex","BTCUSD",1729015961138,0.0283436,67055.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729015961580,0.0283436,67055.0,67054.0,0.01236794]
["bitfinex","BTCUSD",1729015961581,0.02953028,67055.0,67054.0,0.01236794]
["bitfinex","BTCUSD",1729015961811,0.03453028,67055.0,67054.0,0.01236794]
["bitfinex","BTCUSD",1729015962029,0.18866128,67055.0,67054.0,0.01236794]
["bitfinex","BTCUSD",1729015962275,0.005,67052.0,67051.0,0.40864602]
["bitfinex","BTCUSD",1729015962504,0.00618668,67052.0,67051.0,0.40864602]
["bitfinex","BTCUSD",1729015962725,0.00618668,67052.0,67051.0,0.4210147]
["bitfinex","BTCUSD",1729015963372,0.00118668,67052.0,67051.0,0.4210147]
["bitfinex","BTCUSD",1729015963645,0.00618668,67052.0,67051.0,0.4210147]
["bitfinex","BTCUSD",1729015964715,0.01618668,67052.0,67051.0,0.01636868]
["bitfinex","BTCUSD",1729015964952,0.16532368,67052.0,67051.0,0.01636868]
["bitfinex","BTCUSD",1729015965169,0.54305215,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729015965625,0.54805215,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729015965849,0.55805215,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729015966316,0.00618668,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015966533,0.31886415,67047.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729015967631,0.31886415,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015968252,0.32586415,67047.0,67046.0,0.003654]
["bitfinex","BTCUSD",1729015978443,0.32586415,67047.0,67046.0,0.17469882]
["bitfinex","BTCUSD",1729015978444,0.17671515,67047.0,67046.0,0.17469882]
["bitfinex","BTCUSD",1729015978650,0.32586415,67047.0,67046.0,0.003654]
["bitfinex","BTCUSD",1729015978906,0.32586415,67047.0,67046.0,0.01625929]
["bitfinex","BTCUSD",1729015979119,0.32586415,67047.0,67046.0,0.003654]
["bitfinex","BTCUSD",1729015979335,0.32586415,67047.0,67046.0,0.002654]
["bitfinex","BTCUSD",1729015979544,0.32586415,67047.0,67046.0,0.003654]
["bitfinex","BTCUSD",1729015979968,0.01318668,67047.0,67046.0,0.151805]
["bitfinex","BTCUSD",1729015980179,0.01318668,67047.0,67046.0,0.16440223]
["bitfinex","BTCUSD",1729015980180,0.00818668,67047.0,67046.0,0.16440223]
["bitfinex","BTCUSD",1729015980629,0.007,67047.0,67046.0,0.16440223]
["bitfinex","BTCUSD",1729015981092,0.0233436,67055.0,67054.0,0.49122264]
["bitfinex","BTCUSD",1729015981310,0.005,67068.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729015981597,0.005,67068.0,67061.0,0.40945569]
["bitfinex","BTCUSD",1729015981801,0.00618668,67068.0,67061.0,0.40945569]
["bitfinex","BTCUSD",1729015982025,0.00618668,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729015982256,0.00618668,67068.0,67067.0,0.32014882]
["bitfinex","BTCUSD",1729015982486,0.00618668,67068.0,67067.0,0.32934164]
["bitfinex","BTCUSD",1729015983161,0.01618668,67068.0,67067.0,0.32934164]
["bitfinex","BTCUSD",1729015984224,0.01618668,67068.0,67067.0,0.33334164]
["bitfinex","BTCUSD",1729015984488,0.00618668,67068.0,67067.0,0.34334164]
["bitfinex","BTCUSD",1729015984704,0.01618668,67068.0,67067.0,0.18423764]
["bitfinex","BTCUSD",1729015984917,0.01618668,67068.0,67067.0,0.01919282]
["bitfinex","BTCUSD",1729015985135,0.00118668,67068.0,67067.0,0.33934164]
["bitfinex","BTCUSD",1729015985367,0.005,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729015985598,0.22515254,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729015985819,0.22515254,67081.0,67080.0,0.59116464]
["bitfinex","BTCUSD",1729015986041,0.04523772,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729015986267,0.04523772,67089.0,67088.0,0.32010182]
["bitfinex","BTCUSD",1729015986499,0.000827,67089.0,67088.0,0.32936967]
["bitfinex","BTCUSD",1729015987637,0.000827,67089.0,67088.0,0.01026785]
["bitfinex","BTCUSD",1729015987847,0.000827,67089.0,67088.0,0.15932485]
["bitfinex","BTCUSD",1729015988080,0.000827,67089.0,67088.0,0.01726785]
["bitfinex","BTCUSD",1729015988520,0.000827,67089.0,67088.0,0.01026785]
["bitfinex","BTCUSD",1729015988751,0.000827,67089.0,67088.0,0.01726785]
["bitfinex","BTCUSD",1729015988953,0.000827,67089.0,67088.0,0.01026785]
["bitfinex","BTCUSD",1729015989158,0.000827,67089.0,67088.0,0.15832485]
["bitfinex","BTCUSD",1729015989600,0.000827,67089.0,67088.0,0.15932485]
["bitfinex","BTCUSD",1729015989812,0.000827,67089.0,67088.0,0.01026785]
["bitfinex","BTCUSD",1729015990028,0.000827,67089.0,67088.0,0.15832485]
["bitfinex","BTCUSD",1729015990446,0.000827,67089.0,67088.0,0.16032485]
["bitfinex","BTCUSD",1729015990900,0.000827,67089.0,67088.0,0.15832485]
["bitfinex","BTCUSD",1729015991112,0.000827,67089.0,67088.0,0.16232485]
["bitfinex","BTCUSD",1729015991326,0.16435547,67089.0,67088.0,0.01326785]
["bitfinex","BTCUSD",1729015991771,0.16435547,67089.0,67088.0,0.011]
["bitfinex","BTCUSD",1729015991971,0.16435547,67089.0,67088.0,0.004]
["bitfinex","BTCUSD",1729015992405,0.005,67079.0,67076.0,0.25936861]
["bitfinex","BTCUSD",1729015992829,0.005,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729015993058,0.01,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729015993279,0.01,67079.0,67078.0,0.0092023]
["bitfinex","BTCUSD",1729015993498,0.01,67079.0,67078.0,0.1582823]
["bitfinex","BTCUSD",1729015993717,0.01,67079.0,67078.0,0.0092023]
["bitfinex","BTCUSD",1729015993942,0.16352847,67079.0,67078.0,0.0092023]
["bitfinex","BTCUSD",1729015994151,0.01,67078.0,67070.0,0.298194]
["bitfinex","BTCUSD",1729015994430,0.16352847,67078.0,67069.0,0.25936861]
["bitfinex","BTCUSD",1729015994660,0.30261147,67077.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729015994966,0.15352847,67077.0,67076.0,0.01]
["bitfinex","BTCUSD",1729015995293,0.15352847,67077.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729015995495,0.16352847,67077.0,67069.0,0.25936861]
["bitfinex","BTCUSD",1729015995711,0.16352847,67077.0,67069.0,0.26336861]
["bitfinex","BTCUSD",1729015995919,0.01,67074.0,67069.0,0.25936861]
["bitfinex","BTCUSD",1729015996335,0.01,67074.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729015996539,0.01,67074.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729015996751,0.01,67074.0,67066.0,0.22515254]
["bitfinex","BTCUSD",1729015996979,0.01,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729015998914,0.01,67074.0,67067.0,0.298205]
["bitfinex","BTCUSD",1729015999153,0.01,67074.0,67073.0,0.004]
["bitfinex","BTCUSD",1729015999354,0.159089,67074.0,67073.0,0.004]
["bitfinex","BTCUSD",1729015999564,0.31261747,67074.0,67073.0,0.004]
["bitfinex","BTCUSD",1729015999796,0.31261747,67074.0,67065.0,0.37425954]
["bitfinex","BTCUSD",1729015999797,0.149096,67071.0,67065.0,0.37425954]
["bitfinex","BTCUSD",1729016000003,0.298186,67073.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729016000004,0.01,67070.0,67066.0,0.149105]
["bitfinex","BTCUSD",1729016000221,0.01,67070.0,67067.0,0.002]
["bitfinex","BTCUSD",1729016000441,0.01,67070.0,67067.0,0.151103]
["bitfinex","BTCUSD",1729016000652,0.01,67070.0,67068.0,0.15830605]
["bitfinex","BTCUSD",1729016001562,0.01,67070.0,67068.0,0.00920405]
["bitfinex","BTCUSD",1729016001779,0.01,67069.0,67068.0,0.00920405]
["bitfinex","BTCUSD",1729016002001,0.01,67069.0,67051.0,0.22515254]
["bitfinex","BTCUSD",1729016002002,0.01,67060.0,67055.0,0.29826]
["bitfinex","BTCUSD",1729016002284,0.01,67060.0,67051.0,0.37429054]
["bitfinex","BTCUSD",1729016002285,0.149127,67057.0,67051.0,0.37429054]
["bitfinex","BTCUSD",1729016002495,0.298247,67059.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729016002496,0.01,67059.0,67052.0,0.298275]
["bitfinex","BTCUSD",1729016002715,0.01,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729016003143,0.01,67058.0,67054.0,0.149131]
["bitfinex","BTCUSD",1729016003363,0.01,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729016004053,0.01,67058.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729016004714,0.01,67058.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729016004928,0.01,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729016005136,0.01,67058.0,67055.0,0.15013]
["bitfinex","BTCUSD",1729016005363,0.01,67058.0,67055.0,0.14913]
["bitfinex","BTCUSD",1729016005588,0.01,67050.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729016005820,0.159146,67048.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729016006075,0.01,67048.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729016006285,0.159146,67048.0,67046.0,0.001654]
["bitfinex","BTCUSD",1729016007147,0.159146,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016008252,0.159146,67048.0,67047.0,0.001656]
["bitfinex","BTCUSD",1729016008720,0.31267447,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016010754,0.16352847,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016010970,0.31267447,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016011189,0.31267447,67048.0,67047.0,0.01196696]
["bitfinex","BTCUSD",1729016012079,0.31267447,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016012569,0.01,67048.0,67047.0,0.002656]
["bitfinex","BTCUSD",1729016012812,0.005,67049.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729016013031,0.005,67054.0,67051.0,0.298279]
["bitfinex","BTCUSD",1729016013276,0.01,67055.0,67054.0,0.32017467]
["bitfinex","BTCUSD",1729016013726,0.01,67055.0,67054.0,0.32956305]
["bitfinex","BTCUSD",1729016014436,0.01,67056.0,67054.0,0.18043005]
["bitfinex","BTCUSD",1729016014586,0.01,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729016015020,0.01,67056.0,67055.0,0.15851921]
["bitfinex","BTCUSD",1729016015402,0.01,67056.0,67055.0,0.00938821]
["bitfinex","BTCUSD",1729016015602,0.01,67056.0,67055.0,0.15851921]
["bitfinex","BTCUSD",1729016015810,0.01,67056.0,67055.0,0.45678021]
["bitfinex","BTCUSD",1729016016713,0.01,67056.0,67055.0,0.15851921]
["bitfinex","BTCUSD",1729016018190,0.01,67056.0,67055.0,0.16451921]
["bitfinex","BTCUSD",1729016018855,0.01,67056.0,67055.0,0.15851921]
["bitfinex","BTCUSD",1729016019316,0.15352847,67059.0,67055.0,0.15851921]
["bitfinex","BTCUSD",1729016019317,0.005,67058.0,67056.0,0.149127]
["bitfinex","BTCUSD",1729016019532,0.005,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729016019741,0.19211988,67072.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729016019742,0.23015254,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729016019967,0.23015254,67064.0,67061.0,0.18040081]
["bitfinex","BTCUSD",1729016020217,0.005,67064.0,67063.0,0.0093588]
["bitfinex","BTCUSD",1729016020431,0.005,67064.0,67062.0,0.00935897]
["bitfinex","BTCUSD",1729016020647,0.005,67064.0,67063.0,0.0093588]
["bitfinex","BTCUSD",1729016021320,0.005,67063.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729016022438,0.005,67063.0,67062.0,0.151114]
["bitfinex","BTCUSD",1729016022948,0.005,67071.0,67062.0,0.002]
["bitfinex","BTCUSD",1729016023166,0.000827,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729016023846,0.000827,67077.0,67076.0,0.32012567]
["bitfinex","BTCUSD",1729016024791,0.000827,67077.0,67076.0,0.60416734]
["bitfinex","BTCUSD",1729016025019,0.000827,67077.0,67076.0,0.43312567]
["bitfinex","BTCUSD",1729016025214,0.000827,67077.0,67076.0,0.42612567]
["bitfinex","BTCUSD",1729016025500,0.000827,67077.0,67076.0,0.43812567]
["bitfinex","BTCUSD",1729016025726,0.000827,67077.0,67076.0,0.42012567]
["bitfinex","BTCUSD",1729016026198,0.000827,67077.0,67076.0,0.43212567]
["bitfinex","BTCUSD",1729016027098,0.000827,67077.0,67076.0,0.44612567]
["bitfinex","BTCUSD",1729016027304,0.000827,67077.0,67076.0,0.43212567]
["bitfinex","BTCUSD",1729016027548,0.000827,67077.0,67076.0,0.61716734]
["bitfinex","BTCUSD",1729016027792,0.000827,67077.0,67076.0,0.60816734]
["bitfinex","BTCUSD",1729016028011,0.000827,67077.0,67076.0,0.59616734]
["bitfinex","BTCUSD",1729016028228,0.000827,67077.0,67076.0,0.61716734]
["bitfinex","BTCUSD",1729016028448,0.000827,67077.0,67076.0,0.60516734]
["bitfinex","BTCUSD",1729016028629,0.000827,67077.0,67076.0,0.59616734]
["bitfinex","BTCUSD",1729016028884,0.000827,67077.0,67076.0,0.43412567]
["bitfinex","BTCUSD",1729016029126,0.000827,67077.0,67076.0,0.44812567]
["bitfinex","BTCUSD",1729016029763,0.000827,67077.0,67076.0,0.45331421]
["bitfinex","BTCUSD",1729016029976,0.000827,67077.0,67076.0,0.462568]
["bitfinex","BTCUSD",1729016030192,0.000827,67077.0,67076.0,0.45737946]
["bitfinex","BTCUSD",1729016031338,0.000827,67077.0,67076.0,0.18633779]
["bitfinex","BTCUSD",1729016031779,0.000827,67077.0,67076.0,0.35737946]
["bitfinex","BTCUSD",1729016031990,0.000827,67077.0,67076.0,0.32937946]
["bitfinex","BTCUSD",1729016032432,0.000827,67077.0,67076.0,0.33437946]
["bitfinex","BTCUSD",1729016032851,0.000827,67077.0,67076.0,0.32937946]
["bitfinex","BTCUSD",1729016033492,0.000827,67077.0,67076.0,0.34037946]
["bitfinex","BTCUSD",1729016033709,0.000827,67077.0,67076.0,0.32937946]
["bitfinex","BTCUSD",1729016033931,0.000827,67077.0,67076.0,0.33437946]
["bitfinex","BTCUSD",1729016035489,0.000827,67077.0,67076.0,0.50542113]
["bitfinex","BTCUSD",1729016035702,0.000827,67089.0,67088.0,0.32009867]
["bitfinex","BTCUSD",1729016035935,0.005827,67089.0,67088.0,0.32009867]
["bitfinex","BTCUSD",1729016036147,0.000827,67089.0,67088.0,0.32927404]
["bitfinex","BTCUSD",1729016037019,0.000827,67089.0,67088.0,0.43211458]
["bitfinex","BTCUSD",1729016037238,0.000827,67089.0,67088.0,0.43911458]
["bitfinex","BTCUSD",1729016037445,0.000827,67089.0,67088.0,0.43211458]
["bitfinex","BTCUSD",1729016037881,0.000827,67089.0,67088.0,0.44311458]
["bitfinex","BTCUSD",1729016038122,0.000827,67089.0,67088.0,0.44527404]
["bitfinex","BTCUSD",1729016038348,0.000827,67089.0,67088.0,0.26923237]
["bitfinex","BTCUSD",1729016038565,0.000827,67089.0,67088.0,0.16923237]
["bitfinex","BTCUSD",1729016038774,0.000827,67089.0,67088.0,0.02017537]
["bitfinex","BTCUSD",1729016039004,0.000827,67089.0,67088.0,0.16923237]
["bitfinex","BTCUSD",1729016039215,0.000827,67089.0,67088.0,0.15823237]
["bitfinex","BTCUSD",1729016040687,0.000827,67089.0,67088.0,0.16323237]
["bitfinex","BTCUSD",1729016041158,0.000827,67089.0,67088.0,0.15823237]
["bitfinex","BTCUSD",1729016041365,0.000827,67089.0,67088.0,0.17723237]
["bitfinex","BTCUSD",1729016041586,0.000827,67089.0,67088.0,0.16323237]
["bitfinex","BTCUSD",1729016042059,0.000827,67089.0,67088.0,0.17423237]
["bitfinex","BTCUSD",1729016042304,0.005827,67089.0,67088.0,0.02017537]
["bitfinex","BTCUSD",1729016042513,0.30841047,67089.0,67088.0,0.02017537]
["bitfinex","BTCUSD",1729016042963,0.30841047,67089.0,67088.0,0.011]
["bitfinex","BTCUSD",1729016043197,0.005827,67089.0,67088.0,0.160057]
["bitfinex","BTCUSD",1729016043635,0.005827,67089.0,67088.0,0.15746324]
["bitfinex","BTCUSD",1729016044308,0.005827,67089.0,67088.0,0.16346324]
["bitfinex","BTCUSD",1729016044536,0.005827,67089.0,67088.0,0.15746324]
["bitfinex","BTCUSD",1729016045377,0.005827,67089.0,67088.0,0.00840624]
["bitfinex","BTCUSD",1729016046017,0.005827,67089.0,67088.0,0.00840381]
["bitfinex","BTCUSD",1729016046237,0.005827,67089.0,67088.0,0.15746081]
["bitfinex","BTCUSD",1729016046454,0.005827,67089.0,67086.0,0.55748637]
["bitfinex","BTCUSD",1729016046683,0.005,67087.0,67086.0,0.70654837]
["bitfinex","BTCUSD",1729016046907,0.005,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729016048157,0.005,67085.0,67084.0,0.447197]
["bitfinex","BTCUSD",1729016048852,0.15852847,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729016049061,0.005,67079.0,67068.0,0.1]
["bitfinex","BTCUSD",1729016049277,0.15352847,67078.0,67074.0,0.52332854]
["bitfinex","BTCUSD",1729016049501,0.15852847,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729016050405,0.005,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729016051694,0.005,67079.0,67078.0,0.15408]
["bitfinex","BTCUSD",1729016052090,0.005,67079.0,67078.0,0.16208]
["bitfinex","BTCUSD",1729016052354,0.005,67079.0,67078.0,0.15408]
["bitfinex","BTCUSD",1729016052582,0.005,67080.0,67078.0,0.15408]
["bitfinex","BTCUSD",1729016052795,0.22515254,67086.0,67080.0,0.29815]
["bitfinex","BTCUSD",1729016052796,0.005,67086.0,67080.0,0.29815]
["bitfinex","BTCUSD",1729016053032,0.000827,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729016054174,0.000827,67089.0,67088.0,0.50842237]
["bitfinex","BTCUSD",1729016054652,0.000827,67089.0,67088.0,0.51642237]
["bitfinex","BTCUSD",1729016054865,0.000827,67089.0,67088.0,0.67495084]
["bitfinex","BTCUSD",1729016055077,0.000827,67089.0,67088.0,0.67695084]
["bitfinex","BTCUSD",1729016055306,0.000827,67089.0,67088.0,0.69095084]
["bitfinex","BTCUSD",1729016056167,0.000827,67089.0,67088.0,0.67695084]
["bitfinex","BTCUSD",1729016056374,0.000827,67089.0,67088.0,0.67295084]
["bitfinex","BTCUSD",1729016056594,0.000827,67089.0,67088.0,0.68295084]
["bitfinex","BTCUSD",1729016056814,0.000827,67089.0,67088.0,0.68311849]
["bitfinex","BTCUSD",1729016057266,0.000827,67089.0,67088.0,0.69711849]
["bitfinex","BTCUSD",1729016058155,0.000827,67089.0,67088.0,0.69611849]
["bitfinex","BTCUSD",1729016058648,0.000827,67089.0,67088.0,0.71011849]
["bitfinex","BTCUSD",1729016059547,0.000827,67089.0,67088.0,0.53642237]
["bitfinex","BTCUSD",1729016059976,0.000827,67089.0,67088.0,0.45580424]
["bitfinex","BTCUSD",1729016060849,0.000827,67089.0,67088.0,0.47080424]
["bitfinex","BTCUSD",1729016061098,0.000827,67094.0,67093.0,0.42480452]
["bitfinex","BTCUSD",1729016061516,0.000827,67094.0,67093.0,0.4327435]
["bitfinex","BTCUSD",1729016061950,0.000827,67094.0,67093.0,0.4277435]
["bitfinex","BTCUSD",1729016062406,0.000827,67094.0,67093.0,0.4327435]
["bitfinex","BTCUSD",1729016062624,0.000827,67094.0,67093.0,0.83483049]
["bitfinex","BTCUSD",1729016062838,0.22515254,67109.0,67098.0,0.005]
["bitfinex","BTCUSD",1729016063060,0.22515254,67109.0,67108.0,0.31977152]
["bitfinex","BTCUSD",1729016063574,0.005,67113.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729016064029,0.005,67113.0,67109.0,0.15694719]
["bitfinex","BTCUSD",1729016064887,0.005,67113.0,67109.0,0.16694719]
["bitfinex","BTCUSD",1729016066239,0.005,67113.0,67109.0,0.17094719]
["bitfinex","BTCUSD",1729016067077,0.005,67112.0,67109.0,0.17094719]
["bitfinex","BTCUSD",1729016068857,0.1301,67115.0,67109.0,0.17094719]
["bitfinex","BTCUSD",1729016068858,0.005829,67110.0,67109.0,0.17094719]
["bitfinex","BTCUSD",1729016069292,0.30836647,67110.0,67109.0,0.02193619]
["bitfinex","BTCUSD",1729016069519,0.30836647,67110.0,67109.0,0.34170571]
["bitfinex","BTCUSD",1729016069520,0.000829,67110.0,67109.0,0.34170571]
["bitfinex","BTCUSD",1729016069727,0.000829,67110.0,67109.0,0.33376952]
["bitfinex","BTCUSD",1729016069974,0.000829,67110.0,67109.0,0.34166721]
["bitfinex","BTCUSD",1729016072686,0.000829,67110.0,67109.0,0.33766721]
["bitfinex","BTCUSD",1729016072899,0.000829,67110.0,67109.0,0.34166721]
["bitfinex","BTCUSD",1729016073559,0.000829,67110.0,67109.0,0.32766721]
["bitfinex","BTCUSD",1729016073795,0.000829,67110.0,67109.0,0.33466721]
["bitfinex","BTCUSD",1729016074008,0.000829,67110.0,67109.0,0.34466721]
["bitfinex","BTCUSD",1729016074219,0.000829,67110.0,67109.0,0.33466721]
["bitfinex","BTCUSD",1729016074657,0.000829,67110.0,67109.0,0.34766721]
["bitfinex","BTCUSD",1729016080958,0.000828,67119.0,67113.0,0.005]
["bitfinex","BTCUSD",1729016081197,0.000828,67119.0,67118.0,0.148991]
["bitfinex","BTCUSD",1729016081428,0.000827,67121.0,67119.0,0.105]
["bitfinex","BTCUSD",1729016081666,0.000827,67121.0,67120.0,0.248986]
["bitfinex","BTCUSD",1729016081872,0.000827,67121.0,67120.0,0.49410837]
["bitfinex","BTCUSD",1729016082100,0.000827,67121.0,67120.0,0.4930868]
["bitfinex","BTCUSD",1729016082321,0.05,67142.0,67129.0,0.005]
["bitfinex","BTCUSD",1729016082554,0.22515254,67137.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729016082781,0.22515254,67137.0,67133.0,0.59047504]
["bitfinex","BTCUSD",1729016083021,0.0983,67150.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729016083281,0.005,67145.0,67137.0,0.248949]
["bitfinex","BTCUSD",1729016083495,0.0983,67150.0,67137.0,0.59853116]
["bitfinex","BTCUSD",1729016083674,0.1033,67150.0,67137.0,0.59853116]
["bitfinex","BTCUSD",1729016084403,0.0983,67150.0,67137.0,0.59853116]
["bitfinex","BTCUSD",1729016084616,0.1033,67150.0,67137.0,0.61253116]
["bitfinex","BTCUSD",1729016085028,0.005,67150.0,67137.0,0.62653116]
["bitfinex","BTCUSD",1729016085267,0.005,67150.0,67137.0,0.63181874]
["bitfinex","BTCUSD",1729016085508,0.005,67150.0,67137.0,0.61781874]
["bitfinex","BTCUSD",1729016085749,0.22515254,67151.0,67137.0,0.60381874]
["bitfinex","BTCUSD",1729016086001,0.22515254,67151.0,67137.0,0.86124721]
["bitfinex","BTCUSD",1729016086429,0.22515254,67151.0,67137.0,0.84824721]
["bitfinex","BTCUSD",1729016086869,0.22515254,67151.0,67137.0,0.87124721]
["bitfinex","BTCUSD",1729016087078,0.22515254,67151.0,67137.0,0.85724721]
["bitfinex","BTCUSD",1729016087307,0.22515254,67151.0,67137.0,0.87124721]
["bitfinex","BTCUSD",1729016087943,0.22515254,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729016088157,0.22515254,67151.0,67150.0,0.31967852]
["bitfinex","BTCUSD",1729016088388,0.005,67162.0,67156.0,0.148907]
["bitfinex","BTCUSD",1729016088618,0.22597954,67157.0,67156.0,0.31966552]
["bitfinex","BTCUSD",1729016088851,0.000827,67157.0,67156.0,0.32758316]
["bitfinex","BTCUSD",1729016091067,0.000827,67157.0,67156.0,0.33058316]
["bitfinex","BTCUSD",1729016091789,0.00052281,67157.0,67156.0,0.33058316]
["bitfinex","BTCUSD",1729016093637,0.00052281,67157.0,67156.0,0.43058316]
["bitfinex","BTCUSD",1729016093846,0.09634297,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729016094069,0.09634297,67165.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729016094283,0.09634297,67165.0,67163.0,0.15698602]
["bitfinex","BTCUSD",1729016094523,0.09634297,67165.0,67163.0,0.00809602]
["bitfinex","BTCUSD",1729016094728,0.30241747,67164.0,67163.0,0.00809602]
["bitfinex","BTCUSD",1729016094935,0.005,67159.0,67158.0,0.22515254]
["bitfinex","BTCUSD",1729016095145,0.005,67159.0,67158.0,0.37405454]
["bitfinex","BTCUSD",1729016095328,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016096272,0.005,67159.0,67156.0,0.297813]
["bitfinex","BTCUSD",1729016096490,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016097175,0.005,67159.0,67158.0,0.156902]
["bitfinex","BTCUSD",1729016097395,0.005,67159.0,67146.0,0.1]
["bitfinex","BTCUSD",1729016097614,0.005,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016097821,0.005,67159.0,67158.0,0.151902]
["bitfinex","BTCUSD",1729016099141,0.1539,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016099351,0.2336,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016100279,0.2336,67159.0,67158.0,0.01109689]
["bitfinex","BTCUSD",1729016100500,0.38712847,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016100736,0.47932847,67159.0,67158.0,0.01046733]
["bitfinex","BTCUSD",1729016100969,0.47932847,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016100970,0.65508699,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016101608,0.48432847,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016102548,0.47932847,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016102768,0.48015547,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016103218,0.47965547,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016106146,0.51765547,67159.0,67158.0,0.003]
["bitfinex","BTCUSD",1729016107047,0.0045,67142.0,67141.0,0.22515254]
["bitfinex","BTCUSD",1729016107298,0.0045,67142.0,67141.0,0.37409254]
["bitfinex","BTCUSD",1729016107746,0.0045,67140.0,67136.0,0.2979]
["bitfinex","BTCUSD",1729016107980,0.0045,67138.0,67130.0,0.297925]
["bitfinex","BTCUSD",1729016108221,0.30697447,67138.0,67133.0,0.148956]
["bitfinex","BTCUSD",1729016108450,0.30697447,67138.0,67126.0,0.22515254]
["bitfinex","BTCUSD",1729016108687,0.56993299,67138.0,67127.0,0.22515254]
["bitfinex","BTCUSD",1729016108907,0.60793299,67138.0,67127.0,0.22515254]
["bitfinex","BTCUSD",1729016109627,0.78963299,67138.0,67127.0,0.22515254]
["bitfinex","BTCUSD",1729016109929,0.153469,67128.0,67127.0,0.22515254]
["bitfinex","BTCUSD",1729016110154,0.30699747,67128.0,67127.0,0.22515254]
["bitfinex","BTCUSD",1729016110618,0.30699747,67128.0,67121.0,0.148983]
["bitfinex","BTCUSD",1729016110619,0.0045,67125.0,67124.0,0.17075852]
["bitfinex","BTCUSD",1729016110854,0.0045,67125.0,67119.0,0.46873552]
["bitfinex","BTCUSD",1729016110855,0.15802847,67125.0,67119.0,0.46873552]
["bitfinex","BTCUSD",1729016111081,0.0045,67120.0,67119.0,0.148989]
["bitfinex","BTCUSD",1729016111317,0.0045,67123.0,67117.0,0.17075852]
["bitfinex","BTCUSD",1729016111549,0.0045,67121.0,67120.0,0.148986]
["bitfinex","BTCUSD",1729016111782,0.0045,67121.0,67118.0,0.297982]
["bitfinex","BTCUSD",1729016112009,0.0045,67119.0,67106.0,0.17075852]
["bitfinex","BTCUSD",1729016112242,0.0765,67120.0,67106.0,0.17075852]
["bitfinex","BTCUSD",1729016112243,0.0045,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729016112967,0.0045,67110.0,67105.0,0.298038]
["bitfinex","BTCUSD",1729016113193,0.0045,67098.0,67094.0,0.150696]
["bitfinex","BTCUSD",1729016113418,0.0045,67096.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729016113666,0.15802847,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729016113890,0.15802847,67096.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729016114116,0.30707047,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729016114355,0.0045,67095.0,67094.0,0.001654]
["bitfinex","BTCUSD",1729016114589,0.0045,67095.0,67094.0,0.150698]
["bitfinex","BTCUSD",1729016114819,0.0045,67104.0,67094.0,0.02325738]
["bitfinex","BTCUSD",1729016115072,0.0045,67100.0,67099.0,0.149033]
["bitfinex","BTCUSD",1729016115520,0.0045,67100.0,67099.0,0.32808067]
["bitfinex","BTCUSD",1729016115749,0.0045,67100.0,67099.0,0.32808167]
["bitfinex","BTCUSD",1729016115987,0.0045,67104.0,67099.0,0.17904867]
["bitfinex","BTCUSD",1729016116285,0.0045,67110.0,67103.0,0.17075852]
["bitfinex","BTCUSD",1729016116516,0.32465254,67117.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729016116517,0.22515254,67109.0,67108.0,0.149013]
["bitfinex","BTCUSD",1729016116782,0.0045,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729016117270,0.0045,67112.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729016117517,0.0045,67111.0,67110.0,0.62604735]
["bitfinex","BTCUSD",1729016117736,0.0045,67111.0,67110.0,0.61778052]
["bitfinex","BTCUSD",1729016118625,0.0045,67111.0,67081.0,0.375045]
["bitfinex","BTCUSD",1729016118626,0.0045,67102.0,67098.0,0.17075852]
["bitfinex","BTCUSD",1729016118884,0.0045,67102.0,67094.0,0.22680654]
["bitfinex","BTCUSD",1729016118885,0.0045,67102.0,67101.0,0.54494006]
["bitfinex","BTCUSD",1729016119123,0.0045,67111.0,67110.0,0.149009]
["bitfinex","BTCUSD",1729016119563,0.0045,67111.0,67110.0,0.160009]
["bitfinex","BTCUSD",1729016119778,0.0045,67111.0,67110.0,0.15725824]
["bitfinex","BTCUSD",1729016120456,0.03,67112.0,67110.0,0.30626624]
["bitfinex","BTCUSD",1729016120663,0.5557,67127.0,67110.0,0.30626624]
["bitfinex","BTCUSD",1729016120664,0.0045,67122.0,67111.0,0.44151704]
["bitfinex","BTCUSD",1729016120893,0.22515254,67125.0,67124.0,0.148978]
["bitfinex","BTCUSD",1729016121127,0.22965254,67125.0,67124.0,0.31973652]
["bitfinex","BTCUSD",1729016121357,0.0045,67125.0,67124.0,0.3279817]
["bitfinex","BTCUSD",1729016121998,0.0085,67125.0,67124.0,0.15722318]
["bitfinex","BTCUSD",1729016122725,0.0045,67125.0,67124.0,0.15722318]
["bitfinex","BTCUSD",1729016122933,0.0045,67125.0,67124.0,0.15822318]
["bitfinex","BTCUSD",1729016123182,0.0045,67127.0,67124.0,0.00924518]
["bitfinex","BTCUSD",1729016123391,0.0045,67134.0,67130.0,0.297928]
["bitfinex","BTCUSD",1729016123630,0.08052594,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729016123866,0.0045,67138.0,67135.0,0.297906]
["bitfinex","BTCUSD",1729016124092,0.0045,67138.0,67137.0,0.446846]
["bitfinex","BTCUSD",1729016124769,0.0045,67138.0,67137.0,0.45493479]
["bitfinex","BTCUSD",1729016125291,0.0045,67138.0,67137.0,0.00808879]
["bitfinex","BTCUSD",1729016125531,0.14895,67137.0,67130.0,0.297927]
["bitfinex","BTCUSD",1729016125780,0.0045,67134.0,67130.0,0.297927]
["bitfinex","BTCUSD",1729016126008,0.000827,67137.0,67122.0,0.22515254]
["bitfinex","BTCUSD",1729016126009,0.0045,67128.0,67122.0,0.22515254]
["bitfinex","BTCUSD",1729016126237,0.0045,67128.0,67127.0,0.14897]
["bitfinex","BTCUSD",1729016126466,0.0045,67128.0,67124.0,0.297953]
["bitfinex","BTCUSD",1729016126688,0.0045,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729016127387,0.0045,67128.0,67127.0,0.153971]
["bitfinex","BTCUSD",1729016127620,0.0045,67128.0,67127.0,0.446913]
["bitfinex","BTCUSD",1729016127861,0.0045,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729016128314,0.15352847,67133.0,67125.0,0.29795]
["bitfinex","BTCUSD",1729016128315,0.0045,67129.0,67125.0,0.29795]
["bitfinex","BTCUSD",1729016128540,0.0085,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729016128962,0.0045,67128.0,67120.0,0.55704785]
["bitfinex","BTCUSD",1729016129198,0.0045,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729016129199,0.0075,67128.0,67127.0,0.148971]
["bitfinex","BTCUSD",1729016129430,0.0075,67128.0,67125.0,0.148973]
["bitfinex","BTCUSD",1729016129647,0.0075,67128.0,67125.0,0.150973]
["bitfinex","BTCUSD",1729016129877,0.15352847,67127.0,67125.0,0.002]
["bitfinex","BTCUSD",1729016130107,0.15352847,67127.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729016130108,0.0045,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729016130822,0.0045,67122.0,67115.0,0.22515254]
["bitfinex","BTCUSD",1729016130823,0.0045,67122.0,67114.0,0.1]
["bitfinex","BTCUSD",1729016131054,0.0045,67122.0,67117.0,0.22515254]
["bitfinex","BTCUSD",1729016131275,0.0045,67122.0,67121.0,0.148984]
["bitfinex","BTCUSD",1729016132252,0.0045,67122.0,67112.0,0.1]
["bitfinex","BTCUSD",1729016132253,0.0045,67116.0,67108.0,0.22515254]
["bitfinex","BTCUSD",1729016132502,0.0045,67114.0,67111.0,0.149006]
["bitfinex","BTCUSD",1729016132722,0.375079,67119.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729016132723,0.0045,67113.0,67112.0,0.149004]
["bitfinex","BTCUSD",1729016133197,0.0045,67113.0,67110.0,0.001654]
["bitfinex","BTCUSD",1729016133431,0.0045,67111.0,67110.0,0.001654]
["bitfinex","BTCUSD",1729016133657,0.0045,67111.0,67110.0,0.150663]
["bitfinex","BTCUSD",1729016134105,0.0045,67111.0,67110.0,0.00806454]
["bitfinex","BTCUSD",1729016134595,0.298,67114.0,67110.0,0.00806454]
["bitfinex","BTCUSD",1729016134596,0.0045,67114.0,67110.0,0.00806454]
["bitfinex","BTCUSD",1729016134844,0.0045,67117.0,67116.0,0.446985]
["bitfinex","BTCUSD",1729016135303,0.0045,67117.0,67116.0,0.29799]
["bitfinex","BTCUSD",1729016135588,0.0045,67117.0,67116.0,0.45339463]
["bitfinex","BTCUSD",1729016135827,0.0045,67117.0,67116.0,0.71247148]
["bitfinex","BTCUSD",1729016136054,0.0045,67117.0,67116.0,0.71947148]
["bitfinex","BTCUSD",1729016136268,0.0045,67117.0,67116.0,0.71247148]
["bitfinex","BTCUSD",1729016136709,0.0045,67117.0,67116.0,0.72347148]
["bitfinex","BTCUSD",1729016136931,0.0045,67117.0,67116.0,0.71247148]
["bitfinex","BTCUSD",1729016137380,0.24799056,67132.0,67117.0,0.297986]
["bitfinex","BTCUSD",1729016137381,0.0045,67120.0,67117.0,0.297986]
["bitfinex","BTCUSD",1729016137828,0.0045,67120.0,67118.0,0.00644109]
["bitfinex","BTCUSD",1729016138325,0.0954,67130.0,67118.0,0.00644109]
["bitfinex","BTCUSD",1729016138326,0.0045,67130.0,67129.0,0.148966]
["bitfinex","BTCUSD",1729016138549,0.005327,67137.0,67121.0,0.0768]
["bitfinex","BTCUSD",1729016138779,0.22515254,67133.0,67129.0,0.00645577]
["bitfinex","BTCUSD",1729016139007,0.22515254,67133.0,67121.0,0.1768]
["bitfinex","BTCUSD",1729016139008,0.0045,67134.0,67133.0,0.148958]
["bitfinex","BTCUSD",1729016139687,0.0045,67134.0,67133.0,0.15541317]
["bitfinex","BTCUSD",1729016140161,0.000827,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729016140386,0.000827,67137.0,67136.0,0.248951]
["bitfinex","BTCUSD",1729016140682,0.22515254,67154.0,67153.0,0.148913]
["bitfinex","BTCUSD",1729016141142,0.22515254,67154.0,67153.0,0.1552962]
["bitfinex","BTCUSD",1729016141366,0.0045,67155.0,67153.0,0.56328605]
["bitfinex","BTCUSD",1729016141586,0.0045,67155.0,67154.0,0.148911]
["bitfinex","BTCUSD",1729016142028,0.0045,67155.0,67154.0,0.15529405]
["bitfinex","BTCUSD",1729016142738,0.000827,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016142961,0.000827,67159.0,67158.0,0.40797885]
["bitfinex","BTCUSD",1729016143196,0.000827,67159.0,67158.0,0.41433578]
["bitfinex","BTCUSD",1729016143659,0.005327,67159.0,67158.0,0.41433578]
["bitfinex","BTCUSD",1729016144994,0.005327,67159.0,67158.0,0.41933578]
["bitfinex","BTCUSD",1729016145222,0.005327,67159.0,67158.0,0.42933578]
["bitfinex","BTCUSD",1729016145445,0.15885547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016148710,0.15435547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016148926,0.15885547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016149608,0.15885547,67159.0,67158.0,0.17025893]
["bitfinex","BTCUSD",1729016149856,0.15885547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016150103,0.15885547,67159.0,67158.0,0.17025893]
["bitfinex","BTCUSD",1729016150788,0.15885547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016151913,0.23965547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016152374,0.15885547,67159.0,67158.0,0.02135693]
["bitfinex","BTCUSD",1729016152600,0.15885547,67159.0,67158.0,0.01635693]
["bitfinex","BTCUSD",1729016153036,0.15885547,67159.0,67158.0,0.00635693]
["bitfinex","BTCUSD",1729016153255,0.15885547,67159.0,67158.0,0.15525893]
["bitfinex","BTCUSD",1729016153469,0.15885547,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016153711,0.15885547,67159.0,67158.0,0.15522189]
["bitfinex","BTCUSD",1729016154841,0.15885547,67159.0,67158.0,0.00631989]
["bitfinex","BTCUSD",1729016155088,0.15885547,67159.0,67158.0,0.01031989]
["bitfinex","BTCUSD",1729016155300,0.15885547,67159.0,67158.0,0.004]
["bitfinex","BTCUSD",1729016155512,0.15885547,67159.0,67158.0,0.00631586]
["bitfinex","BTCUSD",1729016155724,0.0045,67156.0,67151.0,0.297832]
["bitfinex","BTCUSD",1729016156156,0.0045,67155.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729016156374,0.0045,67155.0,67149.0,0.297844]
["bitfinex","BTCUSD",1729016156611,0.0045,67155.0,67153.0,0.148911]
["bitfinex","BTCUSD",1729016156844,0.000827,67159.0,67104.0,0.04374212]
["bitfinex","BTCUSD",1729016156845,0.0045,67150.0,67142.0,0.297872]
["bitfinex","BTCUSD",1729016157071,0.0045,67150.0,67133.0,0.297914]
["bitfinex","BTCUSD",1729016157072,0.0045,67143.0,67133.0,0.297914]
["bitfinex","BTCUSD",1729016157299,0.0045,67143.0,67142.0,0.148938]
["bitfinex","BTCUSD",1729016157544,0.15352847,67149.0,67137.0,0.297897]
["bitfinex","BTCUSD",1729016157545,0.0045,67142.0,67137.0,0.297897]
["bitfinex","BTCUSD",1729016157795,0.0045,67142.0,67128.0,0.0829]
["bitfinex","BTCUSD",1729016157796,0.0045,67142.0,67139.0,0.297889]
["bitfinex","BTCUSD",1729016158024,0.15352847,67149.0,67124.0,0.22515254]
["bitfinex","BTCUSD",1729016158025,0.0045,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729016158488,0.0045,67138.0,67136.0,0.297901]
["bitfinex","BTCUSD",1729016158916,0.0045,67138.0,67137.0,0.148949]
["bitfinex","BTCUSD",1729016159145,0.0045,67138.0,67137.0,0.011]
["bitfinex","BTCUSD",1729016159367,0.18027644,67138.0,67137.0,0.006]
["bitfinex","BTCUSD",1729016160256,0.18027644,67138.0,67137.0,0.154949]
["bitfinex","BTCUSD",1729016160483,0.18027644,67138.0,67137.0,0.150603]
["bitfinex","BTCUSD",1729016160734,0.02674797,67138.0,67137.0,0.150603]
["bitfinex","BTCUSD",1729016160962,0.005,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729016160963,0.0045,67151.0,67150.0,0.14892]
["bitfinex","BTCUSD",1729016161184,0.22515254,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729016161539,0.0045,67153.0,67152.0,0.148915]
["bitfinex","BTCUSD",1729016161773,0.000827,67159.0,67158.0,0.148902]
["bitfinex","BTCUSD",1729016162484,0.000827,67159.0,67158.0,0.40797885]
["bitfinex","BTCUSD",1729016162703,0.000827,67159.0,67158.0,0.50797885]
["bitfinex","BTCUSD",1729016163620,0.000827,67159.0,67158.0,0.51797885]
["bitfinex","BTCUSD",1729016164332,0.000827,67159.0,67158.0,0.89665986]
["bitfinex","BTCUSD",1729016164571,0.22515254,67176.0,67173.0,0.297737]
["bitfinex","BTCUSD",1729016164799,0.22515254,67176.0,67175.0,0.248864]
["bitfinex","BTCUSD",1729016165022,0.22515254,67190.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729016165254,0.22515254,67190.0,67178.0,0.50793485]
["bitfinex","BTCUSD",1729016165485,0.22515254,67190.0,67178.0,0.25517082]
["bitfinex","BTCUSD",1729016165486,0.0045,67188.0,67178.0,0.25517082]
["bitfinex","BTCUSD",1729016166162,0.0045,67188.0,67178.0,0.26917082]
["bitfinex","BTCUSD",1729016167128,0.15402847,67179.0,67178.0,0.02031282]
["bitfinex","BTCUSD",1729016167355,0.15852847,67179.0,67178.0,0.02031282]
["bitfinex","BTCUSD",1729016168041,0.15852847,67179.0,67178.0,0.16917082]
["bitfinex","BTCUSD",1729016168293,0.005,67179.0,67178.0,0.18317082]
["bitfinex","BTCUSD",1729016168512,0.005,67179.0,67178.0,0.16917082]
["bitfinex","BTCUSD",1729016168750,0.005,67179.0,67178.0,0.15517082]
["bitfinex","BTCUSD",1729016169033,0.0005,67179.0,67178.0,0.15517082]
["bitfinex","BTCUSD",1729016169290,0.0005,67179.0,67178.0,0.38232336]
["bitfinex","BTCUSD",1729016169516,0.0005,67179.0,67178.0,0.48032336]
["bitfinex","BTCUSD",1729016169762,0.0005,67179.0,67178.0,0.25517082]
["bitfinex","BTCUSD",1729016169972,0.0005,67179.0,67178.0,0.26517082]
["bitfinex","BTCUSD",1729016170440,0.1040062,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729016170441,0.0067062,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729016170663,0.0067062,67197.0,67196.0,0.248818]
["bitfinex","BTCUSD",1729016170885,0.0067062,67197.0,67196.0,0.25499545]
["bitfinex","BTCUSD",1729016172075,0.0077062,67197.0,67196.0,0.25699545]
["bitfinex","BTCUSD",1729016172309,0.005914,67199.0,67198.0,0.153813]
["bitfinex","BTCUSD",1729016172546,0.005914,67199.0,67198.0,0.41734147]
["bitfinex","BTCUSD",1729016173002,0.005914,67199.0,67198.0,0.42403533]
["bitfinex","BTCUSD",1729016173445,0.005914,67199.0,67198.0,0.94218903]
["bitfinex","BTCUSD",1729016173667,1e-06,67199.0,67198.0,0.68311218]
["bitfinex","BTCUSD",1729016174197,1e-06,67199.0,67198.0,0.42403533]
["bitfinex","BTCUSD",1729016174426,1e-06,67199.0,67198.0,0.26550686]
["bitfinex","BTCUSD",1729016174872,1e-06,67199.0,67198.0,0.25550686]
["bitfinex","BTCUSD",1729016175088,1e-06,67199.0,67198.0,0.51458371]
["bitfinex","BTCUSD",1729016175292,1e-06,67199.0,67198.0,0.51558371]
["bitfinex","BTCUSD",1729016175550,1e-06,67199.0,67198.0,0.69311218]
["bitfinex","BTCUSD",1729016175764,1e-06,67199.0,67198.0,0.69711218]
["bitfinex","BTCUSD",1729016176864,1e-06,67199.0,67198.0,0.68311218]
["bitfinex","BTCUSD",1729016177759,1e-06,67199.0,67198.0,0.69811218]
["bitfinex","BTCUSD",1729016177991,1e-06,67199.0,67198.0,0.69711218]
["bitfinex","BTCUSD",1729016178212,0.004114,67200.0,67199.0,0.263811]
["bitfinex","BTCUSD",1729016178439,0.004114,67200.0,67199.0,0.41733947]
["bitfinex","BTCUSD",1729016178666,0.004114,67200.0,67199.0,0.42403316]
["bitfinex","BTCUSD",1729016179379,0.004114,67200.0,67199.0,0.26150469]
["bitfinex","BTCUSD",1729016179596,0.004114,67200.0,67199.0,0.25650469]
["bitfinex","BTCUSD",1729016179827,0.004114,67200.0,67199.0,0.26150469]
["bitfinex","BTCUSD",1729016180055,0.004114,67200.0,67199.0,0.26250469]
["bitfinex","BTCUSD",1729016180509,0.004114,67200.0,67199.0,0.25750469]
["bitfinex","BTCUSD",1729016183270,0.004114,67200.0,67199.0,0.48265723]
["bitfinex","BTCUSD",1729016183485,0.004114,67200.0,67199.0,0.25750469]
["bitfinex","BTCUSD",1729016184173,0.22515254,67215.0,67199.0,0.25750469]
["bitfinex","BTCUSD",1729016184174,0.068025,67225.0,67212.0,0.302563]
["bitfinex","BTCUSD",1729016184402,0.22515254,67214.0,67213.0,0.41028113]
["bitfinex","BTCUSD",1729016184661,0.22597954,67222.0,67215.0,0.248776]
["bitfinex","BTCUSD",1729016185122,0.000827,67222.0,67215.0,0.25541399]
["bitfinex","BTCUSD",1729016186025,0.000827,67222.0,67215.0,0.51449084]
["bitfinex","BTCUSD",1729016186234,0.000827,67222.0,67215.0,0.52549084]
["bitfinex","BTCUSD",1729016187683,0.000827,67222.0,67215.0,0.51449084]
["bitfinex","BTCUSD",1729016188138,0.000827,67222.0,67215.0,0.54249084]
["bitfinex","BTCUSD",1729016188596,0.000827,67222.0,67215.0,0.51449084]
["bitfinex","BTCUSD",1729016188817,0.10159,67216.0,67215.0,0.16941399]
["bitfinex","BTCUSD",1729016189039,0.10159,67216.0,67215.0,0.16641399]
["bitfinex","BTCUSD",1729016189488,0.10159,67216.0,67215.0,0.16941399]
["bitfinex","BTCUSD",1729016189754,0.10159,67216.0,67215.0,0.15541399]
["bitfinex","BTCUSD",1729016190650,9e-05,67216.0,67215.0,0.539095]
["bitfinex","BTCUSD",1729016190891,9e-05,67216.0,67215.0,0.31394246]
["bitfinex","BTCUSD",1729016191128,9e-05,67216.0,67215.0,0.43594246]
["bitfinex","BTCUSD",1729016191373,9e-05,67216.0,67215.0,0.44594246]
["bitfinex","BTCUSD",1729016191600,9e-05,67216.0,67215.0,0.43594246]
["bitfinex","BTCUSD",1729016191821,9e-05,67216.0,67215.0,0.69101931]
["bitfinex","BTCUSD",1729016192039,9e-05,67216.0,67215.0,0.68301931]
["bitfinex","BTCUSD",1729016192277,9e-05,67216.0,67215.0,0.68601931]
["bitfinex","BTCUSD",1729016192513,0.00030175,67217.0,67216.0,0.26532395]
["bitfinex","BTCUSD",1729016192726,0.00030175,67217.0,67216.0,0.42182706]
["bitfinex","BTCUSD",1729016192937,0.00030175,67217.0,67216.0,0.42040237]
["bitfinex","BTCUSD",1729016193152,0.00030175,67217.0,67216.0,0.4270516]
["bitfinex","BTCUSD",1729016193372,7.5e-07,67217.0,67216.0,0.65220414]
["bitfinex","BTCUSD",1729016193616,0.000827,67222.0,67221.0,0.263763]
["bitfinex","BTCUSD",1729016193829,0.000827,67222.0,67221.0,0.41729147]
["bitfinex","BTCUSD",1729016194074,0.000827,67222.0,67221.0,0.43036736]
["bitfinex","BTCUSD",1729016194303,0.000827,67222.0,67221.0,0.42385103]
["bitfinex","BTCUSD",1729016195028,0.0005,67239.0,67230.0,0.005]
["bitfinex","BTCUSD",1729016195271,0.0005,67239.0,67238.0,0.248725]
["bitfinex","BTCUSD",1729016195752,0.0005,67239.0,67238.0,0.26027701]
["bitfinex","BTCUSD",1729016196008,0.0005,67239.0,67238.0,0.52587019]
["bitfinex","BTCUSD",1729016196241,0.000827,67247.0,67245.0,0.148709]
["bitfinex","BTCUSD",1729016196475,0.000827,67247.0,67245.0,0.51930218]
["bitfinex","BTCUSD",1729016196706,0.000827,67247.0,67245.0,0.68588593]
["bitfinex","BTCUSD",1729016197691,0.000827,67247.0,67245.0,0.67285327]
["bitfinex","BTCUSD",1729016197929,1.2e-07,67248.0,67247.0,0.163705]
["bitfinex","BTCUSD",1729016198183,0.22515254,67261.0,67260.0,0.153676]
["bitfinex","BTCUSD",1729016198408,0.22515254,67268.0,67267.0,0.148661]
["bitfinex","BTCUSD",1729016198627,0.2728028,67275.0,67274.0,0.148645]
["bitfinex","BTCUSD",1729016198890,0.2728028,67275.0,67267.0,0.25907685]
["bitfinex","BTCUSD",1729016198891,0.00044252,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016199117,0.00044252,67276.0,67275.0,0.153643]
["bitfinex","BTCUSD",1729016199342,0.000826,67284.0,67278.0,0.248636]
["bitfinex","BTCUSD",1729016199812,0.01432493,67279.0,67278.0,0.2721676]
["bitfinex","BTCUSD",1729016200069,0.01432493,67279.0,67278.0,0.2566846]
["bitfinex","BTCUSD",1729016200291,0.0005,67279.0,67278.0,0.2721676]
["bitfinex","BTCUSD",1729016200505,0.0005,67279.0,67278.0,0.2566846]
["bitfinex","BTCUSD",1729016200506,0.01431466,67279.0,67278.0,0.2566846]
["bitfinex","BTCUSD",1729016200752,0.01431466,67279.0,67278.0,0.2721676]
["bitfinex","BTCUSD",1729016201465,0.0005,67279.0,67278.0,0.2566846]
["bitfinex","BTCUSD",1729016201919,0.0005,67279.0,67278.0,0.2761676]
["bitfinex","BTCUSD",1729016202601,0.0005,67279.0,67278.0,0.2881676]
["bitfinex","BTCUSD",1729016202822,0.0005,67279.0,67278.0,0.2686846]
["bitfinex","BTCUSD",1729016203056,0.000826,67293.0,67283.0,0.22515254]
["bitfinex","BTCUSD",1729016203307,0.000826,67293.0,67278.0,0.34997707]
["bitfinex","BTCUSD",1729016203308,0.22515254,67298.0,67297.0,0.153595]
["bitfinex","BTCUSD",1729016203540,0.61676296,67299.0,67298.0,0.253592]
["bitfinex","BTCUSD",1729016203996,0.61676296,67299.0,67298.0,0.26265926]
["bitfinex","BTCUSD",1729016204228,0.61676296,67299.0,67298.0,0.41618773]
["bitfinex","BTCUSD",1729016204480,0.61676296,67299.0,67298.0,0.65705203]
["bitfinex","BTCUSD",1729016204717,0.61676296,67299.0,67298.0,0.44412852]
["bitfinex","BTCUSD",1729016205233,0.55732696,67299.0,67298.0,0.95135791]
["bitfinex","BTCUSD",1729016205470,0.02943965,67315.0,67314.0,0.248557]
["bitfinex","BTCUSD",1729016205703,0.02943965,67315.0,67314.0,0.42279723]
["bitfinex","BTCUSD",1729016205926,0.02943965,67315.0,67314.0,0.43175586]
["bitfinex","BTCUSD",1729016206151,0.02943965,67315.0,67314.0,0.44175586]
["bitfinex","BTCUSD",1729016206377,0.02943965,67315.0,67314.0,0.43175586]
["bitfinex","BTCUSD",1729016206609,0.02943965,67315.0,67314.0,0.27322739]
["bitfinex","BTCUSD",1729016206839,0.02943965,67315.0,67314.0,0.67012095]
["bitfinex","BTCUSD",1729016207075,0.02943965,67315.0,67314.0,0.27322739]
["bitfinex","BTCUSD",1729016207795,0.0005,67319.0,67318.0,0.253548]
["bitfinex","BTCUSD",1729016208030,0.00288857,67326.0,67320.0,0.253544]
["bitfinex","BTCUSD",1729016208270,0.0005,67339.0,67338.0,0.253504]
["bitfinex","BTCUSD",1729016208271,0.0004,67339.0,67338.0,0.253504]
["bitfinex","BTCUSD",1729016208725,0.0004,67339.0,67338.0,0.93398964]
["bitfinex","BTCUSD",1729016209671,0.0004,67339.0,67338.0,0.67491279]
["bitfinex","BTCUSD",1729016209919,0.0004,67339.0,67338.0,0.41083594]
["bitfinex","BTCUSD",1729016210137,0.0004,67339.0,67338.0,0.25730747]
["bitfinex","BTCUSD",1729016210589,0.0004,67339.0,67338.0,0.65191757]
["bitfinex","BTCUSD",1729016211290,0.0004,67339.0,67338.0,0.67191757]
["bitfinex","BTCUSD",1729016211521,0.0004,67339.0,67338.0,0.66391757]
["bitfinex","BTCUSD",1729016211758,0.0004,67339.0,67338.0,0.66291757]
["bitfinex","BTCUSD",1729016212205,0.0004,67339.0,67338.0,0.66891757]
["bitfinex","BTCUSD",1729016212448,0.0004,67339.0,67338.0,0.17430747]
["bitfinex","BTCUSD",1729016212686,0.30243047,67339.0,67338.0,0.01980347]
["bitfinex","BTCUSD",1729016213028,0.40503047,67339.0,67338.0,0.01480347]
["bitfinex","BTCUSD",1729016213127,0.41503047,67339.0,67338.0,0.006]
["bitfinex","BTCUSD",1729016213355,0.41703047,67339.0,67338.0,0.018]
["bitfinex","BTCUSD",1729016213581,0.41703047,67339.0,67318.0,0.297093]
["bitfinex","BTCUSD",1729016213582,0.005,67330.0,67318.0,0.297093]
["bitfinex","BTCUSD",1729016213827,0.297069,67325.0,67314.0,0.297113]
["bitfinex","BTCUSD",1729016214061,0.0976,67324.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016214306,0.0976,67324.0,67323.0,0.148537]
["bitfinex","BTCUSD",1729016214532,0.1026,67337.0,67330.0,0.297042]
["bitfinex","BTCUSD",1729016214756,0.1026,67337.0,67316.0,0.005]
["bitfinex","BTCUSD",1729016214757,0.0976,67337.0,67336.0,0.148508]
["bitfinex","BTCUSD",1729016214982,0.0004,67339.0,67335.0,0.297022]
["bitfinex","BTCUSD",1729016215206,0.0004,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1729016215427,0.0004,67339.0,67338.0,0.155504]
["bitfinex","BTCUSD",1729016215911,0.0004,67339.0,67338.0,0.149504]
["bitfinex","BTCUSD",1729016216812,0.0004,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729016217719,0.0014,67339.0,67338.0,0.011]
["bitfinex","BTCUSD",1729016217940,0.149902,67339.0,67338.0,0.011]
["bitfinex","BTCUSD",1729016218198,0.43168281,67339.0,67338.0,0.011]
["bitfinex","BTCUSD",1729016218428,0.43168281,67339.0,67338.0,0.016]
["bitfinex","BTCUSD",1729016218655,0.84815009,67339.0,67338.0,0.016]
["bitfinex","BTCUSD",1729016218872,0.84615009,67339.0,67338.0,0.011]
["bitfinex","BTCUSD",1729016219093,0.85715009,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1729016219315,0.85515009,67339.0,67338.0,0.012]
["bitfinex","BTCUSD",1729016219789,0.85415009,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1729016220006,0.85615009,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1729016220228,0.86615009,67339.0,67338.0,0.001]
["bitfinex","BTCUSD",1729016220438,0.148522,67330.0,67329.0,0.22515254]
["bitfinex","BTCUSD",1729016220716,0.148537,67323.0,67319.0,0.148545]
["bitfinex","BTCUSD",1729016220952,0.005,67328.0,67320.0,0.37369454]
["bitfinex","BTCUSD",1729016221202,0.15352847,67327.0,67323.0,0.148535]
["bitfinex","BTCUSD",1729016221445,0.0755,67330.0,67320.0,0.25508634]
["bitfinex","BTCUSD",1729016221665,0.0795,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729016221895,0.004,67330.0,67329.0,0.148524]
["bitfinex","BTCUSD",1729016222362,0.098,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729016222599,0.0004,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729016223566,0.01412897,67339.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729016223822,0.01372905,67338.0,67336.0,0.148507]
["bitfinex","BTCUSD",1729016224059,0.01372905,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729016224555,0.01372905,67338.0,67330.0,0.29704]
["bitfinex","BTCUSD",1729016224803,0.148518,67332.0,67329.0,0.22515254]
["bitfinex","BTCUSD",1729016225033,0.16224805,67331.0,67330.0,0.22515254]
["bitfinex","BTCUSD",1729016225269,0.16224805,67331.0,67320.0,0.22515254]
["bitfinex","BTCUSD",1729016225270,0.14853,67327.0,67322.0,0.148539]
["bitfinex","BTCUSD",1729016225512,0.01372905,67326.0,67320.0,0.22515254]
["bitfinex","BTCUSD",1729016225756,0.297071,67324.0,67317.0,0.22515254]
["bitfinex","BTCUSD",1729016226003,0.148543,67321.0,67317.0,0.22515254]
["bitfinex","BTCUSD",1729016226239,0.01372905,67320.0,67317.0,0.22515254]
["bitfinex","BTCUSD",1729016226478,0.01372905,67319.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729016226723,0.03578672,67318.0,67316.0,0.22515254]
["bitfinex","BTCUSD",1729016226960,0.03578672,67317.0,67314.0,0.298762]
["bitfinex","BTCUSD",1729016227194,0.148544,67320.0,67315.0,0.148553]
["bitfinex","BTCUSD",1729016227434,0.372562,67326.0,67315.0,0.22515254]
["bitfinex","BTCUSD",1729016227435,0.03584269,67319.0,67315.0,0.22515254]
["bitfinex","BTCUSD",1729016227674,0.01478565,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016227907,0.03688515,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016228143,0.03588515,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016228463,0.03588515,67319.0,67318.0,0.37370054]
["bitfinex","BTCUSD",1729016228691,0.03588515,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016228692,0.01380198,67319.0,67318.0,0.148548]
["bitfinex","BTCUSD",1729016229617,0.01380198,67319.0,67318.0,0.30207647]
["bitfinex","BTCUSD",1729016229856,0.22555254,67339.0,67335.0,0.297018]
["bitfinex","BTCUSD",1729016230094,0.22555254,67339.0,67338.0,0.153504]
["bitfinex","BTCUSD",1729016230095,0.0004,67339.0,67338.0,0.153504]
["bitfinex","BTCUSD",1729016230332,0.01422801,67339.0,67338.0,0.153504]
["bitfinex","BTCUSD",1729016230574,0.01422801,67339.0,67338.0,0.253504]
["bitfinex","BTCUSD",1729016230804,0.01422801,67339.0,67338.0,0.6581141]
["bitfinex","BTCUSD",1729016231273,0.01422801,67339.0,67338.0,0.6723421]
["bitfinex","BTCUSD",1729016231771,0.01522801,67339.0,67338.0,0.6853421]
["bitfinex","BTCUSD",1729016232267,0.01522801,67339.0,67338.0,0.275732]
["bitfinex","BTCUSD",1729016232494,0.03738181,67339.0,67338.0,0.261504]
["bitfinex","BTCUSD",1729016232726,0.03838181,67339.0,67338.0,0.174504]
["bitfinex","BTCUSD",1729016233195,0.03838181,67339.0,67338.0,0.289504]
["bitfinex","BTCUSD",1729016233669,8.1e-07,67339.0,67338.0,0.44303247]
["bitfinex","BTCUSD",1729016234115,8.1e-07,67339.0,67338.0,0.83764257]
["bitfinex","BTCUSD",1729016234553,0.000826,67347.0,67346.0,0.015]
["bitfinex","BTCUSD",1729016234554,1e-06,67347.0,67346.0,0.015]
["bitfinex","BTCUSD",1729016234772,1e-06,67347.0,67346.0,0.41701447]
["bitfinex","BTCUSD",1729016235068,5.9e-07,67356.0,67355.0,0.005]
["bitfinex","BTCUSD",1729016235325,5.9e-07,67356.0,67355.0,0.44199547]
["bitfinex","BTCUSD",1729016235556,0.22515254,67376.0,67363.0,0.253449]
["bitfinex","BTCUSD",1729016236032,0.22515254,67376.0,67363.0,0.79658757]
["bitfinex","BTCUSD",1729016236271,4.6e-07,67364.0,67363.0,0.81158757]
["bitfinex","BTCUSD",1729016236525,8e-08,67366.0,67365.0,0.265445]
["bitfinex","BTCUSD",1729016236775,8e-08,67366.0,67365.0,0.44197347]
["bitfinex","BTCUSD",1729016236998,0.22515254,67382.0,67377.0,0.005]
["bitfinex","BTCUSD",1729016237223,0.22515254,67382.0,67377.0,0.41694647]
["bitfinex","BTCUSD",1729016237455,0.000826,67383.0,67377.0,0.45682093]
["bitfinex","BTCUSD",1729016237676,0.000826,67383.0,67377.0,0.46963741]
["bitfinex","BTCUSD",1729016237898,0.000826,67383.0,67377.0,0.84943103]
["bitfinex","BTCUSD",1729016238122,0.000826,67383.0,67377.0,0.81990963]
["bitfinex","BTCUSD",1729016238352,0.00030168,67379.0,67378.0,0.248416]
["bitfinex","BTCUSD",1729016238620,0.00030168,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016238873,0.00030168,67379.0,67378.0,0.25673785]
["bitfinex","BTCUSD",1729016239099,0.00030168,67379.0,67378.0,0.15673785]
["bitfinex","BTCUSD",1729016239327,0.00030168,67379.0,67378.0,0.00832185]
["bitfinex","BTCUSD",1729016239543,0.00030168,67379.0,67378.0,0.02232185]
["bitfinex","BTCUSD",1729016239994,0.14871568,67379.0,67378.0,0.02232185]
["bitfinex","BTCUSD",1729016240238,0.14871568,67379.0,67378.0,0.014]
["bitfinex","BTCUSD",1729016240459,0.14871568,67379.0,67378.0,0.162416]
["bitfinex","BTCUSD",1729016240460,0.00030168,67379.0,67378.0,0.162416]
["bitfinex","BTCUSD",1729016240907,0.00030168,67379.0,67378.0,0.00833937]
["bitfinex","BTCUSD",1729016241146,0.14871668,67379.0,67378.0,0.01133937]
["bitfinex","BTCUSD",1729016241380,0.00030168,67379.0,67378.0,0.152416]
["bitfinex","BTCUSD",1729016241818,0.00030168,67379.0,67378.0,0.16376357]
["bitfinex","BTCUSD",1729016242041,0.00030168,67379.0,67378.0,0.15676357]
["bitfinex","BTCUSD",1729016242728,0.00030168,67379.0,67378.0,0.00834757]
["bitfinex","BTCUSD",1729016242956,0.00030168,67379.0,67378.0,0.15676357]
["bitfinex","BTCUSD",1729016243181,0.00030168,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016243404,0.00030168,67379.0,67378.0,0.01234644]
["bitfinex","BTCUSD",1729016243697,0.56536379,67379.0,67378.0,0.01234644]
["bitfinex","BTCUSD",1729016243923,0.56536379,67379.0,67378.0,0.02034644]
["bitfinex","BTCUSD",1729016244134,0.56536379,67379.0,67369.0,0.22515254]
["bitfinex","BTCUSD",1729016244135,0.296863,67372.0,67369.0,0.22515254]
["bitfinex","BTCUSD",1729016244360,0.11433801,67371.0,67369.0,0.22515254]
["bitfinex","BTCUSD",1729016244588,0.240732,67371.0,67370.0,0.0083606]
["bitfinex","BTCUSD",1729016244869,0.005,67367.0,67347.0,0.22515254]
["bitfinex","BTCUSD",1729016245092,0.25582847,67371.0,67347.0,0.22515254]
["bitfinex","BTCUSD",1729016245093,0.0816,67360.0,67354.0,0.22515254]
["bitfinex","BTCUSD",1729016245318,0.148467,67355.0,67354.0,0.22515254]
["bitfinex","BTCUSD",1729016245761,0.01378242,67355.0,67347.0,0.52211754]
["bitfinex","BTCUSD",1729016245993,0.01378242,67354.0,67347.0,0.22515254]
["bitfinex","BTCUSD",1729016246216,0.296958,67350.0,67332.0,0.22515254]
["bitfinex","BTCUSD",1729016246469,0.31074642,67349.0,67343.0,0.148493]
["bitfinex","BTCUSD",1729016246658,0.31074642,67349.0,67340.0,0.296999]
["bitfinex","BTCUSD",1729016246659,0.148487,67346.0,67342.0,0.148495]
["bitfinex","BTCUSD",1729016246879,0.15352847,67352.0,67332.0,0.22515254]
["bitfinex","BTCUSD",1729016246880,0.15352847,67352.0,67346.0,0.22515254]
["bitfinex","BTCUSD",1729016247106,0.0973,67353.0,67342.0,0.296988]
["bitfinex","BTCUSD",1729016247107,0.16731306,67351.0,67342.0,0.296988]
["bitfinex","BTCUSD",1729016247339,0.01378459,67351.0,67350.0,0.148478]
["bitfinex","BTCUSD",1729016247577,0.01,67372.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016247578,0.003,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016247808,0.01678103,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016248039,0.01378103,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016248260,0.22515254,67368.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729016248261,0.17049105,67367.0,67362.0,0.148451]
["bitfinex","BTCUSD",1729016248478,0.005,67352.0,67340.0,0.005]
["bitfinex","BTCUSD",1729016248701,0.01378333,67351.0,67350.0,0.148476]
["bitfinex","BTCUSD",1729016249414,0.01378333,67351.0,67348.0,0.29696]
["bitfinex","BTCUSD",1729016249656,0.148471,67353.0,67348.0,0.148481]
["bitfinex","BTCUSD",1729016249896,0.001,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016250136,0.01478959,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016250389,0.01378959,67355.0,67354.0,0.148469]
["bitfinex","BTCUSD",1729016251839,0.01378959,67355.0,67339.0,0.22515254]
["bitfinex","BTCUSD",1729016251840,0.148494,67343.0,67339.0,0.22515254]
["bitfinex","BTCUSD",1729016252071,0.01378959,67342.0,67339.0,0.22515254]
["bitfinex","BTCUSD",1729016252309,0.01378959,67341.0,67334.0,0.297024]
["bitfinex","BTCUSD",1729016252601,0.01378959,67340.0,67332.0,0.22515254]
["bitfinex","BTCUSD",1729016252822,0.01378959,67340.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729016252823,0.148519,67332.0,67328.0,0.148525]
["bitfinex","BTCUSD",1729016253055,0.4940101,67335.0,67334.0,0.22515254]
["bitfinex","BTCUSD",1729016253056,0.247911,67335.0,67334.0,0.22515254]
["bitfinex","BTCUSD",1729016253289,0.01380363,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729016253543,0.16232363,67331.0,67324.0,0.297069]
["bitfinex","BTCUSD",1729016253771,0.0994,67335.0,67319.0,0.00165]
["bitfinex","BTCUSD",1729016253772,0.01380363,67330.0,67327.0,0.22515254]
["bitfinex","BTCUSD",1729016254020,0.01380363,67329.0,67322.0,0.297078]
["bitfinex","BTCUSD",1729016254286,0.01380363,67328.0,67324.0,0.297067]
["bitfinex","BTCUSD",1729016254527,0.01380363,67327.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729016254755,0.297034,67333.0,67322.0,0.297078]
["bitfinex","BTCUSD",1729016255007,0.002,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729016255262,0.003,67330.0,67328.0,0.297053]
["bitfinex","BTCUSD",1729016255499,0.003,67330.0,67329.0,0.148523]
["bitfinex","BTCUSD",1729016255740,0.01380014,67330.0,67326.0,0.29706]
["bitfinex","BTCUSD",1729016255966,0.01380014,67329.0,67327.0,0.297056]
["bitfinex","BTCUSD",1729016256213,0.01380014,67329.0,67328.0,0.148526]
["bitfinex","BTCUSD",1729016256463,0.148522,67330.0,67326.0,0.148528]
["bitfinex","BTCUSD",1729016256715,0.148522,67330.0,67322.0,0.001]
["bitfinex","BTCUSD",1729016256716,0.297056,67328.0,67322.0,0.001]
["bitfinex","BTCUSD",1729016256944,0.148527,67328.0,67324.0,0.148535]
["bitfinex","BTCUSD",1729016257176,0.01380365,67327.0,67326.0,0.148531]
["bitfinex","BTCUSD",1729016257410,0.229022,67330.0,67325.0,0.297062]
["bitfinex","BTCUSD",1729016257411,0.0805,67330.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016257641,0.0805,67330.0,67323.0,0.297074]
["bitfinex","BTCUSD",1729016257642,0.230023,67330.0,67323.0,0.297075]
["bitfinex","BTCUSD",1729016257871,0.0138063,67329.0,67319.0,0.298742]
["bitfinex","BTCUSD",1729016258120,0.0994,67335.0,67334.0,0.148513]
["bitfinex","BTCUSD",1729016258340,0.11320687,67335.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729016258570,0.01380687,67334.0,67331.0,0.148519]
["bitfinex","BTCUSD",1729016258816,0.297033,67333.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729016259089,0.002,67329.0,67327.0,0.148527]
["bitfinex","BTCUSD",1729016259366,0.002,67329.0,67325.0,0.297062]
["bitfinex","BTCUSD",1729016259598,0.002,67329.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016259847,0.002,67329.0,67325.0,0.297063]
["bitfinex","BTCUSD",1729016259848,0.002,67329.0,67326.0,0.14853]
["bitfinex","BTCUSD",1729016260076,0.002,67329.0,67325.0,0.148531]
["bitfinex","BTCUSD",1729016260379,0.001,67330.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016260617,0.148533,67325.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016261377,0.16233652,67325.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016261615,0.01380352,67325.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016261817,0.30206147,67325.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016262088,0.50706499,67325.0,67324.0,0.001656]
["bitfinex","BTCUSD",1729016262333,0.51006499,67325.0,67324.0,0.002656]
["bitfinex","BTCUSD",1729016262810,0.51206499,67325.0,67324.0,0.002656]
["bitfinex","BTCUSD",1729016263048,0.90667509,67325.0,67324.0,0.002656]
["bitfinex","BTCUSD",1729016263288,0.163544,67320.0,67319.0,0.00165]
["bitfinex","BTCUSD",1729016263530,0.42287599,67320.0,67319.0,0.00165]
["bitfinex","BTCUSD",1729016263780,0.165555,67315.0,67314.0,0.00165]
["bitfinex","BTCUSD",1729016264066,0.165555,67315.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016264067,0.165572,67307.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016264318,0.72751409,67307.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016264543,0.007,67299.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016264779,0.30711847,67299.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016265008,0.09,67307.0,67298.0,0.22515254]
["bitfinex","BTCUSD",1729016265246,0.09,67307.0,67293.0,0.297203]
["bitfinex","BTCUSD",1729016265247,0.15852847,67306.0,67293.0,0.297203]
["bitfinex","BTCUSD",1729016265490,0.005,67300.0,67287.0,0.29723]
["bitfinex","BTCUSD",1729016265729,0.30211947,67299.0,67294.0,0.22515254]
["bitfinex","BTCUSD",1729016265962,0.15352847,67299.0,67287.0,0.29723]
["bitfinex","BTCUSD",1729016266200,0.15352847,67299.0,67289.0,0.297224]
["bitfinex","BTCUSD",1729016266456,0.15352847,67299.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016266457,0.297191,67297.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016266693,0.148608,67291.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016266949,0.15352847,67290.0,67287.0,0.22515254]
["bitfinex","BTCUSD",1729016267198,0.15352847,67290.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016267426,0.297225,67289.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016267662,0.24852847,67288.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016267900,0.148617,67287.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016268185,0.15352847,67287.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016268420,0.30214547,67287.0,67286.0,0.002656]
["bitfinex","BTCUSD",1729016268668,0.15352847,67287.0,67286.0,0.002656]
["bitfinex","BTCUSD",1729016269366,0.09,67288.0,67287.0,0.148617]
["bitfinex","BTCUSD",1729016269567,0.09,67288.0,67286.0,0.150274]
["bitfinex","BTCUSD",1729016269849,0.09,67288.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016270591,0.09,67288.0,67286.0,0.004656]
["bitfinex","BTCUSD",1729016270847,0.24352847,67288.0,67286.0,0.004656]
["bitfinex","BTCUSD",1729016271074,0.30214547,67287.0,67286.0,0.004656]
["bitfinex","BTCUSD",1729016271306,0.15352847,67287.0,67286.0,0.004656]
["bitfinex","BTCUSD",1729016271756,0.15352847,67287.0,67286.0,0.01066485]
["bitfinex","BTCUSD",1729016272224,0.15352847,67287.0,67286.0,0.00766485]
["bitfinex","BTCUSD",1729016273617,0.15352847,67287.0,67286.0,0.01166485]
["bitfinex","BTCUSD",1729016273841,0.30214547,67287.0,67286.0,0.01166485]
["bitfinex","BTCUSD",1729016274064,0.30214547,67287.0,67286.0,0.005656]
["bitfinex","BTCUSD",1729016274548,0.30214547,67287.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016274777,0.30414547,67287.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016275009,0.15552847,67287.0,67286.0,0.001656]
["bitfinex","BTCUSD",1729016275258,0.15552847,67287.0,67277.0,0.21835061]
["bitfinex","BTCUSD",1729016275259,0.15852847,67287.0,67277.0,0.21835061]
["bitfinex","BTCUSD",1729016275493,0.14862,67286.0,67277.0,0.51562861]
["bitfinex","BTCUSD",1729016275720,0.15352847,67285.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729016276176,0.30214947,67285.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729016276402,0.15352847,67285.0,67279.0,0.148634]
["bitfinex","BTCUSD",1729016277124,0.15352847,67285.0,67277.0,0.21835061]
["bitfinex","BTCUSD",1729016277357,0.15352847,67285.0,67284.0,0.148623]
["bitfinex","BTCUSD",1729016278068,0.15352847,67285.0,67283.0,0.148624]
["bitfinex","BTCUSD",1729016278333,0.15352847,67285.0,67279.0,0.004]
["bitfinex","BTCUSD",1729016278580,0.297211,67293.0,67259.0,0.0823]
["bitfinex","BTCUSD",1729016278581,0.0812,67295.0,67294.0,0.148601]
["bitfinex","BTCUSD",1729016278808,0.0812,67295.0,67282.0,0.22515254]
["bitfinex","BTCUSD",1729016278809,0.22515254,67294.0,67282.0,0.297255]
["bitfinex","BTCUSD",1729016279036,0.15352847,67295.0,67291.0,0.148607]
["bitfinex","BTCUSD",1729016279264,0.15352847,67295.0,67265.0,0.01496502]
["bitfinex","BTCUSD",1729016279495,0.15352847,67295.0,67261.0,0.00365]
["bitfinex","BTCUSD",1729016279496,0.15352847,67294.0,67283.0,0.22515254]
["bitfinex","BTCUSD",1729016279711,0.15352847,67294.0,67287.0,0.148615]
["bitfinex","BTCUSD",1729016279936,0.09,67299.0,67287.0,0.148615]
["bitfinex","BTCUSD",1729016280162,0.22515254,67295.0,67288.0,0.297226]
["bitfinex","BTCUSD",1729016280385,0.16052847,67295.0,67281.0,0.297257]
["bitfinex","BTCUSD",1729016280617,0.22515254,67291.0,67269.0,0.22515254]
["bitfinex","BTCUSD",1729016280875,0.15352847,67294.0,67269.0,0.22515254]
["bitfinex","BTCUSD",1729016280876,0.005,67285.0,67283.0,0.22515254]
["bitfinex","BTCUSD",1729016281113,0.005,67285.0,67269.0,0.52246554]
["bitfinex","BTCUSD",1729016281114,0.148633,67280.0,67277.0,0.00564638]
["bitfinex","BTCUSD",1729016281354,0.148633,67280.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729016281355,0.24352847,67280.0,67273.0,0.148647]
["bitfinex","BTCUSD",1729016281601,0.24352847,67280.0,67271.0,0.297301]
["bitfinex","BTCUSD",1729016281892,0.24352847,67280.0,67272.0,0.445948]
["bitfinex","BTCUSD",1729016282091,0.24352847,67280.0,67256.0,0.006656]
["bitfinex","BTCUSD",1729016282092,0.15352847,67279.0,67271.0,0.22515254]
["bitfinex","BTCUSD",1729016282332,0.15352847,67279.0,67272.0,0.297297]
["bitfinex","BTCUSD",1729016282565,0.15352847,67279.0,67271.0,0.37380354]
["bitfinex","BTCUSD",1729016282841,0.15352847,67279.0,67262.0,0.52249554]
["bitfinex","BTCUSD",1729016282842,0.15352847,67279.0,67272.0,0.148648]
["bitfinex","BTCUSD",1729016283093,0.15352847,67279.0,67260.0,0.01574744]
["bitfinex","BTCUSD",1729016283094,0.005,67271.0,67260.0,0.01574744]
["bitfinex","BTCUSD",1729016283341,0.15352847,67270.0,67263.0,0.22515254]
["bitfinex","BTCUSD",1729016283588,0.15352847,67270.0,67263.0,0.37382154]
["bitfinex","BTCUSD",1729016283811,0.15352847,67270.0,67260.0,0.299008]
["bitfinex","BTCUSD",1729016283812,0.30218247,67270.0,67260.0,0.150331]
["bitfinex","BTCUSD",1729016284066,0.15352847,67270.0,67260.0,0.001656]
["bitfinex","BTCUSD",1729016284290,0.15352847,67270.0,67261.0,0.150324]
["bitfinex","BTCUSD",1729016284517,0.16152847,67270.0,67261.0,0.00165]
["bitfinex","BTCUSD",1729016284778,0.16152847,67270.0,67263.0,0.14867]
["bitfinex","BTCUSD",1729016285019,0.15852847,67270.0,67263.0,0.14867]
["bitfinex","BTCUSD",1729016285244,0.15852847,67270.0,67264.0,0.00565071]
["bitfinex","BTCUSD",1729016285474,0.15852847,67270.0,67261.0,0.298996]
["bitfinex","BTCUSD",1729016285701,0.15852847,67270.0,67265.0,0.00565038]
["bitfinex","BTCUSD",1729016285931,0.15852847,67270.0,67261.0,0.298996]
["bitfinex","BTCUSD",1729016286164,0.001,67271.0,67266.0,0.00574765]
["bitfinex","BTCUSD",1729016286388,0.15452847,67271.0,67269.0,0.148656]
["bitfinex","BTCUSD",1729016286615,0.15452847,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729016286842,0.15452847,67271.0,67270.0,0.00574631]
["bitfinex","BTCUSD",1729016287075,0.15452847,67271.0,67270.0,0.15440031]
["bitfinex","BTCUSD",1729016287308,0.15352847,67271.0,67270.0,0.00574631]
["bitfinex","BTCUSD",1729016287534,0.15352847,67271.0,67270.0,0.15440031]
["bitfinex","BTCUSD",1729016287795,0.15852847,67271.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729016288046,0.004,67271.0,67270.0,0.15440031]
["bitfinex","BTCUSD",1729016288305,0.09,67280.0,67270.0,0.15440031]
["bitfinex","BTCUSD",1729016288306,0.22515254,67277.0,67274.0,0.297291]
["bitfinex","BTCUSD",1729016288538,0.22515254,67277.0,67275.0,0.148642]
["bitfinex","BTCUSD",1729016288768,0.15352847,67279.0,67278.0,0.148636]
["bitfinex","BTCUSD",1729016288998,0.15352847,67279.0,67276.0,0.297281]
["bitfinex","BTCUSD",1729016289225,0.15352847,67279.0,67278.0,0.00583342]
["bitfinex","BTCUSD",1729016289475,0.15352847,67279.0,67278.0,0.15446942]
["bitfinex","BTCUSD",1729016289753,0.15352847,67279.0,67278.0,0.00583342]
["bitfinex","BTCUSD",1729016289991,0.15352847,67279.0,67278.0,0.15446942]
["bitfinex","BTCUSD",1729016290227,0.005,67285.0,67278.0,0.15446942]
["bitfinex","BTCUSD",1729016290228,0.09,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729016290465,0.15352847,67291.0,67290.0,0.14861]
["bitfinex","BTCUSD",1729016290725,0.002,67294.0,67293.0,0.148603]
["bitfinex","BTCUSD",1729016291223,0.002,67294.0,67293.0,0.15443393]
["bitfinex","BTCUSD",1729016291465,0.002,67294.0,67293.0,0.54904403]
["bitfinex","BTCUSD",1729016291686,0.002,67294.0,67293.0,0.65404403]
["bitfinex","BTCUSD",1729016291914,0.002,67294.0,67293.0,0.64904403]
["bitfinex","BTCUSD",1729016292157,0.002,67294.0,67293.0,0.15443393]
["bitfinex","BTCUSD",1729016293377,0.014,67294.0,67293.0,0.15543393]
["bitfinex","BTCUSD",1729016293606,0.015,67294.0,67293.0,0.16343393]
["bitfinex","BTCUSD",1729016293854,0.003,67294.0,67293.0,0.3159624]
["bitfinex","BTCUSD",1729016294095,0.003,67294.0,67293.0,0.4369624]
["bitfinex","BTCUSD",1729016294321,0.002,67294.0,67293.0,0.4289624]
["bitfinex","BTCUSD",1729016294570,0.002,67294.0,67293.0,0.4269624]
["bitfinex","BTCUSD",1729016294761,0.22515254,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729016295033,0.23900896,67312.0,67311.0,0.148564]
["bitfinex","BTCUSD",1729016295292,0.01385642,67312.0,67311.0,0.25974448]
["bitfinex","BTCUSD",1729016295534,0.000828,67314.0,67313.0,0.253559]
["bitfinex","BTCUSD",1729016295765,0.000828,67314.0,67313.0,0.25652967]
["bitfinex","BTCUSD",1729016296043,0.000828,67314.0,67313.0,0.26264776]
["bitfinex","BTCUSD",1729016296295,0.000828,67314.0,67313.0,0.25967709]
["bitfinex","BTCUSD",1729016296525,0.000828,67314.0,67313.0,0.25467709]
["bitfinex","BTCUSD",1729016296774,0.000828,67314.0,67313.0,0.25967709]
["bitfinex","BTCUSD",1729016297303,0.000828,67314.0,67313.0,0.25467709]
["bitfinex","BTCUSD",1729016297536,0.002828,67314.0,67313.0,0.17667709]
["bitfinex","BTCUSD",1729016298533,0.002828,67314.0,67313.0,0.57128719]
["bitfinex","BTCUSD",1729016298782,0.002828,67314.0,67313.0,0.67128719]
["bitfinex","BTCUSD",1729016299020,0.002828,67314.0,67313.0,0.67628719]
["bitfinex","BTCUSD",1729016300238,0.002828,67314.0,67313.0,0.27667709]
["bitfinex","BTCUSD",1729016300459,0.002828,67314.0,67313.0,0.17667709]
["bitfinex","BTCUSD",1729016304209,0.002828,67314.0,67313.0,0.57128719]
["bitfinex","BTCUSD",1729016304644,0.001828,67314.0,67313.0,0.56328719]
["bitfinex","BTCUSD",1729016305083,0.001828,67314.0,67313.0,0.57728719]
["bitfinex","BTCUSD",1729016305554,0.001828,67314.0,67313.0,0.83281566]
["bitfinex","BTCUSD",1729016305786,0.22515254,67333.0,67332.0,0.148517]
["bitfinex","BTCUSD",1729016306250,0.0808,67351.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729016306496,0.0926,67352.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729016306714,0.0926,67352.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729016306947,0.37868101,67350.0,67349.0,0.14848]
["bitfinex","BTCUSD",1729016307183,0.15352847,67350.0,67349.0,0.15483409]
["bitfinex","BTCUSD",1729016307406,0.32175254,67364.0,67351.0,0.296949]
["bitfinex","BTCUSD",1729016307657,0.32175254,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729016308096,0.0966,67364.0,67363.0,0.148449]
["bitfinex","BTCUSD",1729016308315,0.0966,67364.0,67363.0,0.15473385]
["bitfinex","BTCUSD",1729016308536,0.0966,67364.0,67363.0,0.37988639]
["bitfinex","BTCUSD",1729016308790,0.0966,67364.0,67363.0,0.15773385]
["bitfinex","BTCUSD",1729016309697,0.0966,67364.0,67363.0,0.15473385]
["bitfinex","BTCUSD",1729016311008,0.0966,67364.0,67363.0,0.16173385]
["bitfinex","BTCUSD",1729016311220,0.25512847,67364.0,67363.0,0.00628485]
["bitfinex","BTCUSD",1729016311660,0.005,67363.0,67355.0,0.29693]
["bitfinex","BTCUSD",1729016311871,0.15352847,67362.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729016312306,0.15352847,67362.0,67359.0,0.148457]
["bitfinex","BTCUSD",1729016312560,0.15352847,67362.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729016312781,0.15352847,67362.0,67359.0,0.296914]
["bitfinex","BTCUSD",1729016312782,0.000828,67370.0,67359.0,0.296914]
["bitfinex","BTCUSD",1729016312996,0.000828,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016312997,0.15435647,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016313227,0.000828,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016314313,0.000828,67370.0,67369.0,0.150436]
["bitfinex","BTCUSD",1729016314760,0.000828,67370.0,67369.0,0.15485568]
["bitfinex","BTCUSD",1729016314978,0.000828,67370.0,67369.0,0.16885568]
["bitfinex","BTCUSD",1729016315212,0.000828,67370.0,67369.0,0.16285568]
["bitfinex","BTCUSD",1729016315628,0.000828,67370.0,67369.0,0.17585568]
["bitfinex","BTCUSD",1729016319367,0.01458669,67370.0,67369.0,0.17585568]
["bitfinex","BTCUSD",1729016319592,0.16811516,67370.0,67369.0,0.16785568]
["bitfinex","BTCUSD",1729016319823,0.16811516,67370.0,67369.0,0.01941968]
["bitfinex","BTCUSD",1729016320051,0.25491516,67370.0,67369.0,0.16785568]
["bitfinex","BTCUSD",1729016320512,0.25491516,67370.0,67369.0,0.15485568]
["bitfinex","BTCUSD",1729016320725,0.10138669,67370.0,67369.0,0.15485568]
["bitfinex","BTCUSD",1729016321379,0.10138669,67370.0,67369.0,0.15685568]
["bitfinex","BTCUSD",1729016321380,0.08730028,67370.0,67369.0,0.15685568]
["bitfinex","BTCUSD",1729016321618,0.10107359,67370.0,67369.0,0.41200502]
["bitfinex","BTCUSD",1729016321836,2.8e-07,67370.0,67369.0,0.68053349]
["bitfinex","BTCUSD",1729016322057,2.8e-07,67370.0,67369.0,0.68253349]
["bitfinex","BTCUSD",1729016322290,2.8e-07,67370.0,67369.0,0.68053349]
["bitfinex","BTCUSD",1729016322504,2.8e-07,67370.0,67369.0,0.6927169]
["bitfinex","BTCUSD",1729016322721,2.8e-07,67370.0,67369.0,0.68753349]
["bitfinex","BTCUSD",1729016322982,2.8e-07,67370.0,67369.0,0.67753349]
["bitfinex","BTCUSD",1729016323635,2.8e-07,67370.0,67369.0,0.67053349]
["bitfinex","BTCUSD",1729016323848,2.8e-07,67370.0,67369.0,0.67153349]
["bitfinex","BTCUSD",1729016324071,0.00200028,67370.0,67369.0,0.67153349]
["bitfinex","BTCUSD",1729016324540,2.8e-07,67370.0,67369.0,0.67153349]
["bitfinex","BTCUSD",1729016324756,0.00200028,67370.0,67369.0,0.51800502]
["bitfinex","BTCUSD",1729016324965,0.00200028,67370.0,67369.0,0.53200502]
["bitfinex","BTCUSD",1729016326028,2.8e-07,67370.0,67369.0,0.53100502]
["bitfinex","BTCUSD",1729016326455,2.8e-07,67370.0,67369.0,0.54500502]
["bitfinex","BTCUSD",1729016327881,2.8e-07,67370.0,67369.0,0.69853349]
["bitfinex","BTCUSD",1729016328117,0.000828,67382.0,67381.0,0.005]
["bitfinex","BTCUSD",1729016328387,0.000828,67382.0,67381.0,0.40693747]
["bitfinex","BTCUSD",1729016328645,0.22515254,67396.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729016328646,0.0429114,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729016328885,0.0429114,67391.0,67390.0,0.40691747]
["bitfinex","BTCUSD",1729016328886,0.05668477,67391.0,67390.0,0.40691747]
["bitfinex","BTCUSD",1729016329131,0.0429114,67391.0,67390.0,0.69330735]
["bitfinex","BTCUSD",1729016329348,0.0005,67399.0,67394.0,0.346181]
["bitfinex","BTCUSD",1729016329575,0.22515344,67399.0,67398.0,0.263372]
["bitfinex","BTCUSD",1729016329821,0.22515344,67399.0,67398.0,0.41690047]
["bitfinex","BTCUSD",1729016330050,0.22515344,67399.0,67398.0,0.40800849]
["bitfinex","BTCUSD",1729016330051,9e-07,67399.0,67398.0,0.40800849]
["bitfinex","BTCUSD",1729016330280,9e-07,67399.0,67398.0,0.25448002]
["bitfinex","BTCUSD",1729016330567,9e-07,67399.0,67398.0,0.25948002]
["bitfinex","BTCUSD",1729016330791,9e-07,67399.0,67398.0,0.42300849]
["bitfinex","BTCUSD",1729016331018,9e-07,67399.0,67398.0,0.68115783]
["bitfinex","BTCUSD",1729016331282,9e-07,67399.0,67398.0,0.67115783]
["bitfinex","BTCUSD",1729016331534,9e-07,67399.0,67398.0,0.51162936]
["bitfinex","BTCUSD",1729016331774,9e-07,67399.0,67398.0,0.52562936]
["bitfinex","BTCUSD",1729016332476,0.01376618,67399.0,67398.0,0.52562936]
["bitfinex","BTCUSD",1729016332729,0.01376618,67399.0,67398.0,0.26848002]
["bitfinex","BTCUSD",1729016332980,0.01376618,67399.0,67398.0,0.25448002]
["bitfinex","BTCUSD",1729016333210,0.01376618,67399.0,67398.0,0.26448002]
["bitfinex","BTCUSD",1729016333455,0.01376618,67399.0,67398.0,0.27848002]
["bitfinex","BTCUSD",1729016333697,0.01376618,67399.0,67398.0,0.26448002]
["bitfinex","BTCUSD",1729016333951,0.01376618,67399.0,67398.0,0.91931037]
["bitfinex","BTCUSD",1729016334177,0.00032527,67408.0,67399.0,0.26337]
["bitfinex","BTCUSD",1729016334475,0.00032527,67408.0,67399.0,0.41889847]
["bitfinex","BTCUSD",1729016334691,0.00032527,67408.0,67399.0,0.4249419]
["bitfinex","BTCUSD",1729016334932,0.00032527,67408.0,67399.0,0.4229419]
["bitfinex","BTCUSD",1729016335187,0.00032527,67408.0,67399.0,0.4249419]
["bitfinex","BTCUSD",1729016335528,0.00032527,67408.0,67407.0,0.253352]
["bitfinex","BTCUSD",1729016335529,2.7e-07,67408.0,67407.0,0.253352]
["bitfinex","BTCUSD",1729016335710,2.7e-07,67408.0,67407.0,0.263352]
["bitfinex","BTCUSD",1729016335959,2.7e-07,67408.0,67407.0,0.27573034]
["bitfinex","BTCUSD",1729016336224,0.22515254,67415.0,67407.0,0.27573034]
["bitfinex","BTCUSD",1729016336225,0.20881889,67415.0,67414.0,0.153337]
["bitfinex","BTCUSD",1729016336448,0.0005,67419.0,67418.0,0.248328]
["bitfinex","BTCUSD",1729016336919,0.0005,67419.0,67418.0,0.26007298]
["bitfinex","BTCUSD",1729016337146,0.0005,67419.0,67418.0,0.26626215]
["bitfinex","BTCUSD",1729016337376,0.00030172,67423.0,67422.0,0.248319]
["bitfinex","BTCUSD",1729016337863,0.00030172,67423.0,67422.0,0.25387349]
["bitfinex","BTCUSD",1729016339092,0.00030172,67423.0,67422.0,0.40740196]
["bitfinex","BTCUSD",1729016339332,0.00030172,67423.0,67422.0,0.25387349]
["bitfinex","BTCUSD",1729016339563,0.00030172,67423.0,67422.0,0.26087349]
["bitfinex","BTCUSD",1729016340037,0.00030172,67423.0,67422.0,0.27287349]
["bitfinex","BTCUSD",1729016340776,0.22515254,67436.0,67423.0,0.296633]
["bitfinex","BTCUSD",1729016341020,0.22515254,67436.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729016341267,0.02234531,67435.0,67434.0,0.148293]
["bitfinex","BTCUSD",1729016341534,0.02234531,67435.0,67434.0,0.15384351]
["bitfinex","BTCUSD",1729016341800,0.02234531,67435.0,67434.0,0.00555051]
["bitfinex","BTCUSD",1729016341801,0.19087378,67435.0,67434.0,0.00555051]
["bitfinex","BTCUSD",1729016342077,0.19087378,67435.0,67422.0,0.007]
["bitfinex","BTCUSD",1729016342078,0.005,67423.0,67422.0,0.007]
["bitfinex","BTCUSD",1729016342333,0.005,67421.0,67420.0,0.22515254]
["bitfinex","BTCUSD",1729016342585,0.15852847,67421.0,67420.0,0.22515254]
["bitfinex","BTCUSD",1729016342835,0.005,67419.0,67412.0,0.22515254]
["bitfinex","BTCUSD",1729016343077,0.15352847,67418.0,67417.0,0.148329]
["bitfinex","BTCUSD",1729016343330,0.0788,67417.0,67397.0,0.296748]
["bitfinex","BTCUSD",1729016343587,0.005,67412.0,67408.0,0.296698]
["bitfinex","BTCUSD",1729016343853,0.005,67405.0,67391.0,0.22515254]
["bitfinex","BTCUSD",1729016344109,0.148362,67403.0,67391.0,0.52192654]
["bitfinex","BTCUSD",1729016344327,0.15352847,67402.0,67391.0,0.22515254]
["bitfinex","BTCUSD",1729016344580,0.15352847,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016345043,0.15352847,67402.0,67400.0,0.148367]
["bitfinex","BTCUSD",1729016345285,0.005,67401.0,67376.0,0.22515254]
["bitfinex","BTCUSD",1729016345531,0.005,67398.0,67394.0,0.22515254]
["bitfinex","BTCUSD",1729016345822,0.15352847,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729016346073,0.15352847,67397.0,67395.0,0.148377]
["bitfinex","BTCUSD",1729016346328,0.15352847,67397.0,67379.0,0.296826]
["bitfinex","BTCUSD",1729016346329,0.095,67395.0,67379.0,0.296826]
["bitfinex","BTCUSD",1729016346572,0.095,67395.0,67376.0,0.22515254]
["bitfinex","BTCUSD",1729016346573,0.16731984,67394.0,67376.0,0.22515254]
["bitfinex","BTCUSD",1729016346807,0.15352847,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729016347027,0.005,67389.0,67376.0,0.22515254]
["bitfinex","BTCUSD",1729016347269,0.15352847,67388.0,67385.0,0.445201]
["bitfinex","BTCUSD",1729016347507,0.01379637,67387.0,67385.0,0.296801]
["bitfinex","BTCUSD",1729016347746,0.15352847,67387.0,67386.0,0.148397]
["bitfinex","BTCUSD",1729016347980,0.005,67385.0,67366.0,0.296884]
["bitfinex","BTCUSD",1729016348241,0.005,67383.0,67377.0,0.22515254]
["bitfinex","BTCUSD",1729016348469,0.005,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729016348697,0.01879775,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729016349219,0.01379775,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729016349502,0.09,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729016349727,0.005,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729016349956,0.09,67406.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729016350190,0.23895084,67405.0,67404.0,0.148359]
["bitfinex","BTCUSD",1729016350429,0.0137983,67405.0,67404.0,0.15320098]
["bitfinex","BTCUSD",1729016350737,0.0137983,67405.0,67404.0,0.37835352]
["bitfinex","BTCUSD",1729016350906,0.09,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729016351145,0.1038035,67417.0,67416.0,0.148332]
["bitfinex","BTCUSD",1729016351601,0.1038035,67417.0,67416.0,0.15311213]
["bitfinex","BTCUSD",1729016352787,0.09,67417.0,67416.0,0.15311213]
["bitfinex","BTCUSD",1729016353039,0.10380965,67417.0,67416.0,0.15311213]
["bitfinex","BTCUSD",1729016353379,0.41066812,67417.0,67416.0,0.00678013]
["bitfinex","BTCUSD",1729016353557,0.44366812,67417.0,67416.0,0.00678013]
["bitfinex","BTCUSD",1729016353802,0.44566812,67417.0,67416.0,0.00678013]
["bitfinex","BTCUSD",1729016354038,0.005,67409.0,67404.0,0.296714]
["bitfinex","BTCUSD",1729016354268,0.005,67409.0,67407.0,0.22515254]
["bitfinex","BTCUSD",1729016354269,0.16733812,67408.0,67407.0,0.22515254]
["bitfinex","BTCUSD",1729016354531,0.005,67406.0,67405.0,0.00466881]
["bitfinex","BTCUSD",1729016354751,0.17233812,67406.0,67399.0,0.296737]
["bitfinex","BTCUSD",1729016354989,0.005,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729016355216,0.17233812,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729016355707,0.005,67403.0,67392.0,0.296767]
["bitfinex","BTCUSD",1729016355950,0.32070212,67402.0,67399.0,0.14837]
["bitfinex","BTCUSD",1729016356192,0.32070212,67402.0,67392.0,0.296767]
["bitfinex","BTCUSD",1729016356193,0.240176,67397.0,67393.0,0.148382]
["bitfinex","BTCUSD",1729016356419,0.005,67395.0,67393.0,0.37353354]
["bitfinex","BTCUSD",1729016356657,0.15352847,67394.0,67389.0,0.296781]
["bitfinex","BTCUSD",1729016356901,0.15352847,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729016357139,0.1711,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729016357423,0.01382336,67397.0,67396.0,0.148376]
["bitfinex","BTCUSD",1729016358589,0.22515254,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729016358825,0.39250301,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729016359260,0.013822,67414.0,67413.0,0.148339]
["bitfinex","BTCUSD",1729016359936,0.013822,67414.0,67413.0,0.15305169]
["bitfinex","BTCUSD",1729016360378,0.30945254,67420.0,67413.0,0.00471269]
["bitfinex","BTCUSD",1729016360601,0.16734777,67419.0,67413.0,0.00471269]
["bitfinex","BTCUSD",1729016360822,0.0138193,67418.0,67417.0,0.148328]
["bitfinex","BTCUSD",1729016361061,0.16734777,67418.0,67417.0,0.148328]
["bitfinex","BTCUSD",1729016361279,0.16734777,67418.0,67417.0,0.15303937]
["bitfinex","BTCUSD",1729016361491,0.16734777,67418.0,67417.0,0.13303937]
["bitfinex","BTCUSD",1729016361711,0.17234777,67418.0,67417.0,0.00471137]
["bitfinex","BTCUSD",1729016361928,0.35367577,67418.0,67417.0,0.00471137]
["bitfinex","BTCUSD",1729016362141,0.005,67406.0,67403.0,0.14836]
["bitfinex","BTCUSD",1729016362377,0.0138193,67405.0,67403.0,0.296721]
["bitfinex","BTCUSD",1729016362595,0.01,67414.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729016362596,0.15352847,67404.0,67403.0,0.148361]
["bitfinex","BTCUSD",1729016362808,0.15352847,67404.0,67400.0,0.22515254]
["bitfinex","BTCUSD",1729016362809,0.16735109,67404.0,67402.0,0.148362]
["bitfinex","BTCUSD",1729016363031,0.16735109,67404.0,67400.0,0.296733]
["bitfinex","BTCUSD",1729016363032,0.01382262,67403.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016363250,0.16735109,67402.0,67400.0,0.296733]
["bitfinex","BTCUSD",1729016363504,0.15352847,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016363722,0.16735144,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016363980,0.01382297,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016365768,0.01482297,67402.0,67401.0,0.148365]
["bitfinex","BTCUSD",1729016366266,0.001,67402.0,67401.0,0.156365]
["bitfinex","BTCUSD",1729016366670,0.22515254,67409.0,67406.0,0.296709]
["bitfinex","BTCUSD",1729016366911,0.005,67411.0,67406.0,0.296709]
["bitfinex","BTCUSD",1729016366912,0.16735872,67408.0,67406.0,0.296709]
["bitfinex","BTCUSD",1729016367125,0.16735872,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729016367352,0.16735868,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729016367981,0.15352847,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729016368236,0.16736525,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729016368467,0.16736523,67408.0,67407.0,0.148352]
["bitfinex","BTCUSD",1729016368755,0.16736523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016368985,0.32071523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016369250,0.17236523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016369485,0.01383676,67408.0,67407.0,0.150352]
["bitfinex","BTCUSD",1729016369727,0.01383676,67408.0,67407.0,0.15458561]
["bitfinex","BTCUSD",1729016370203,0.40881523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016370454,0.50271523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016370680,0.52571523,67408.0,67407.0,0.002]
["bitfinex","BTCUSD",1729016370923,0.163363,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1729016371195,0.7246718,67402.0,67401.0,0.003]
["bitfinex","BTCUSD",1729016371894,0.163367,67400.0,67394.0,0.148379]
["bitfinex","BTCUSD",1729016372124,0.33989547,67400.0,67389.0,0.148391]
["bitfinex","BTCUSD",1729016372362,0.49112754,67400.0,67390.0,0.22515254]
["bitfinex","BTCUSD",1729016372624,0.69896015,67400.0,67390.0,0.22515254]
["bitfinex","BTCUSD",1729016372851,0.51327521,67400.0,67390.0,0.52192854]
["bitfinex","BTCUSD",1729016373076,0.44683223,67400.0,67390.0,0.52192854]
["bitfinex","BTCUSD",1729016373286,0.34190821,67400.0,67394.0,0.29676]
["bitfinex","BTCUSD",1729016373506,0.27546523,67400.0,67395.0,0.296753]
["bitfinex","BTCUSD",1729016373757,0.27546523,67400.0,67395.0,0.148377]
["bitfinex","BTCUSD",1729016373971,0.42383223,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016374186,0.27546523,67400.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016374404,0.42383223,67400.0,67390.0,0.22515254]
["bitfinex","BTCUSD",1729016374617,0.26546523,67400.0,67394.0,0.296759]
["bitfinex","BTCUSD",1729016374852,0.26546523,67400.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729016375092,0.42383223,67400.0,67391.0,0.148386]
["bitfinex","BTCUSD",1729016375533,0.42383223,67400.0,67390.0,0.22515254]
["bitfinex","BTCUSD",1729016375751,0.45285603,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016375956,0.45235603,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016376398,0.45435603,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016376612,0.75574568,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016376835,0.7114607,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016377047,0.87292694,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016377290,0.87292761,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016377516,0.7094607,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016377730,0.7094607,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016378191,0.7094607,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016378402,0.7698704,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016378618,0.88287486,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016379085,0.86887486,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729016379313,0.7054607,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729016379547,0.88286488,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016379767,0.97145716,67400.0,67399.0,0.003654]
["bitfinex","BTCUSD",1729016379974,0.95745482,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016380187,0.86884896,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016380397,0.4816156,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016380851,0.28898669,67400.0,67399.0,0.002654]
["bitfinex","BTCUSD",1729016381064,0.43735369,67400.0,67399.0,0.001654]
["bitfinex","BTCUSD",1729016381302,0.69645836,67400.0,67399.0,0.00224829]
["bitfinex","BTCUSD",1729016381523,0.77905836,67400.0,67399.0,0.00224829]
["bitfinex","BTCUSD",1729016381734,0.86845145,67400.0,67399.0,0.00224829]
["bitfinex","BTCUSD",1729016381950,0.96543703,67400.0,67399.0,0.00224829]
["bitfinex","BTCUSD",1729016382857,0.98866624,67400.0,67399.0,0.00224829]
["bitfinex","BTCUSD",1729016383503,0.005,67385.0,67383.0,0.22515254]
["bitfinex","BTCUSD",1729016383717,0.19538669,67384.0,67383.0,0.22515254]
["bitfinex","BTCUSD",1729016384172,0.005,67380.0,67378.0,0.148415]
["bitfinex","BTCUSD",1729016384407,0.16738669,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016384634,0.16738669,67379.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729016384635,0.16738669,67379.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729016384873,0.01385822,67378.0,67372.0,0.296859]
["bitfinex","BTCUSD",1729016385117,0.005,67380.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729016385363,0.01385357,67379.0,67377.0,0.296836]
["bitfinex","BTCUSD",1729016385607,0.005,67387.0,67378.0,0.009]
["bitfinex","BTCUSD",1729016385821,0.005,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016386030,0.01885003,67387.0,67375.0,0.296845]
["bitfinex","BTCUSD",1729016386257,0.005,67385.0,67381.0,0.148408]
["bitfinex","BTCUSD",1729016386491,0.1673785,67384.0,67378.0,0.296829]
["bitfinex","BTCUSD",1729016386697,0.1673785,67384.0,67380.0,0.148409]
["bitfinex","BTCUSD",1729016386698,0.01385003,67383.0,67380.0,0.148409]
["bitfinex","BTCUSD",1729016386915,0.005,67385.0,67380.0,0.148409]
["bitfinex","BTCUSD",1729016386916,0.1673785,67382.0,67380.0,0.148409]
["bitfinex","BTCUSD",1729016387142,0.1673785,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016387351,0.15352847,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016387573,0.16737604,67382.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016388469,0.16737604,67382.0,67381.0,0.007]
["bitfinex","BTCUSD",1729016388672,0.16737604,67382.0,67381.0,0.155409]
["bitfinex","BTCUSD",1729016388884,0.16737604,67382.0,67381.0,0.158409]
["bitfinex","BTCUSD",1729016389580,0.16737604,67382.0,67381.0,0.155409]
["bitfinex","BTCUSD",1729016390017,0.17237604,67382.0,67381.0,0.007]
["bitfinex","BTCUSD",1729016390232,0.17637604,67382.0,67381.0,0.007]
["bitfinex","BTCUSD",1729016390451,0.17637604,67382.0,67364.0,0.372291]
["bitfinex","BTCUSD",1729016390670,0.01384757,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729016390891,0.01384757,67381.0,67379.0,0.296828]
["bitfinex","BTCUSD",1729016390892,0.16737604,67381.0,67379.0,0.148412]
["bitfinex","BTCUSD",1729016391104,0.16738308,67380.0,67373.0,0.296851]
["bitfinex","BTCUSD",1729016391322,0.22515254,67379.0,67372.0,0.296857]
["bitfinex","BTCUSD",1729016391545,0.17238308,67380.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016391546,0.005,67372.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016391974,0.25710467,67373.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016391975,0.153434,67371.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016392188,0.005,67371.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016392413,0.280134,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016392644,0.33441525,67370.0,67369.0,0.001654]
["bitfinex","BTCUSD",1729016392861,0.301936,67355.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016393065,0.301936,67355.0,67348.0,0.150135]
["bitfinex","BTCUSD",1729016393066,0.153468,67355.0,67348.0,0.150135]
["bitfinex","BTCUSD",1729016393491,0.25710467,67353.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016393737,0.005,67355.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016394237,0.005,67355.0,67349.0,0.296956]
["bitfinex","BTCUSD",1729016394466,0.298897,67364.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729016394467,0.005,67364.0,67363.0,0.148448]
["bitfinex","BTCUSD",1729016394707,0.005,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016394957,0.023,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016395208,0.023,67367.0,67349.0,0.00761904]
["bitfinex","BTCUSD",1729016395209,0.005,67368.0,67349.0,0.00761904]
["bitfinex","BTCUSD",1729016395448,0.1943,67370.0,67357.0,0.296923]
["bitfinex","BTCUSD",1729016395449,0.1993,67370.0,67357.0,0.296923]
["bitfinex","BTCUSD",1729016395691,0.1993,67370.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016395692,0.15352847,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016395937,0.16152847,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016396181,0.16152847,67367.0,67362.0,0.2969]
["bitfinex","BTCUSD",1729016396430,0.15352847,67367.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729016396659,0.15352847,67367.0,67358.0,0.296919]
["bitfinex","BTCUSD",1729016396865,0.005,67366.0,67356.0,0.22515254]
["bitfinex","BTCUSD",1729016397145,0.15352847,67365.0,67364.0,0.148446]
["bitfinex","BTCUSD",1729016397398,0.15352847,67365.0,67356.0,0.296927]
["bitfinex","BTCUSD",1729016397656,0.15352847,67365.0,67348.0,0.101654]
["bitfinex","BTCUSD",1729016397657,0.148452,67362.0,67351.0,0.296949]
["bitfinex","BTCUSD",1729016397904,0.005,67364.0,67357.0,0.22515254]
["bitfinex","BTCUSD",1729016397905,0.15352847,67361.0,67357.0,0.22515254]
["bitfinex","BTCUSD",1729016398149,0.15352847,67361.0,67359.0,0.148456]
["bitfinex","BTCUSD",1729016398400,0.15352847,67361.0,67357.0,0.148461]
["bitfinex","BTCUSD",1729016398649,0.15352847,67361.0,67358.0,0.148458]
["bitfinex","BTCUSD",1729016398926,0.15352847,67361.0,67352.0,0.296944]
["bitfinex","BTCUSD",1729016399169,0.15352847,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729016399414,0.15352847,67361.0,67357.0,0.149461]
["bitfinex","BTCUSD",1729016399415,0.16052847,67361.0,67357.0,0.149461]
["bitfinex","BTCUSD",1729016399667,0.16052847,67361.0,67357.0,0.001]
["bitfinex","BTCUSD",1729016399920,0.15352847,67361.0,67355.0,0.148465]
["bitfinex","BTCUSD",1729016400169,0.16052847,67361.0,67358.0,0.001]
["bitfinex","BTCUSD",1729016400420,0.028,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729016400653,0.18152847,67359.0,67358.0,0.001]
["bitfinex","BTCUSD",1729016401398,0.005,67355.0,67354.0,0.22515254]
["bitfinex","BTCUSD",1729016401652,0.15852847,67355.0,67352.0,0.296946]
["bitfinex","BTCUSD",1729016401899,0.15352847,67354.0,67353.0,0.148469]
["bitfinex","BTCUSD",1729016402142,0.15352847,67354.0,67350.0,0.296953]
["bitfinex","BTCUSD",1729016402412,0.15352847,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729016402653,0.005,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016402896,0.005,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729016403122,0.005,67373.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729016403123,0.23015254,67377.0,67376.0,0.14842]
["bitfinex","BTCUSD",1729016403367,0.22515254,67385.0,67380.0,0.14841]
["bitfinex","BTCUSD",1729016403612,0.22515254,67385.0,67361.0,0.22515254]
["bitfinex","BTCUSD",1729016403613,0.005,67384.0,67366.0,0.1]
["bitfinex","BTCUSD",1729016403868,0.005,67384.0,67378.0,0.148414]
["bitfinex","BTCUSD",1729016404134,0.005,67381.0,67361.0,0.22515254]
["bitfinex","BTCUSD",1729016404463,0.153427,67373.0,67372.0,0.001]
["bitfinex","BTCUSD",1729016404712,0.005,67369.0,67361.0,0.22515254]
["bitfinex","BTCUSD",1729016404974,0.15352847,67368.0,67366.0,0.001]
["bitfinex","BTCUSD",1729016405237,0.005,67369.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729016405238,0.15352847,67367.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729016405720,0.005,67378.0,67366.0,0.001]
["bitfinex","BTCUSD",1729016405965,0.005,67383.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016406196,0.1017,67384.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016406434,0.15352847,67382.0,67381.0,0.296818]
["bitfinex","BTCUSD",1729016406665,0.005,67377.0,67361.0,0.22615254]
["bitfinex","BTCUSD",1729016406900,0.015,67376.0,67369.0,0.22515254]
["bitfinex","BTCUSD",1729016407176,0.015,67376.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729016407177,0.005,67369.0,67358.0,0.148459]
["bitfinex","BTCUSD",1729016407431,0.30196647,67368.0,67363.0,0.37360054]
["bitfinex","BTCUSD",1729016407658,0.15352847,67368.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729016407888,0.15352847,67368.0,67366.0,0.148441]
["bitfinex","BTCUSD",1729016408139,0.15352847,67368.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016408383,0.15352847,67368.0,67365.0,0.296887]
["bitfinex","BTCUSD",1729016408384,0.15352847,67368.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729016408630,0.148442,67367.0,67361.0,0.148452]
["bitfinex","BTCUSD",1729016408861,0.148442,67367.0,67354.0,0.22515254]
["bitfinex","BTCUSD",1729016408862,0.15352847,67366.0,67365.0,0.148444]
["bitfinex","BTCUSD",1729016409326,0.15352847,67366.0,67361.0,0.148453]
["bitfinex","BTCUSD",1729016409546,0.148446,67365.0,67360.0,0.148455]
["bitfinex","BTCUSD",1729016409766,0.148446,67365.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016409767,0.22515254,67361.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016410007,0.15352847,67360.0,67354.0,0.22515254]
["bitfinex","BTCUSD",1729016410218,0.15352847,67360.0,67354.0,0.37362154]
["bitfinex","BTCUSD",1729016410437,0.005,67357.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016410669,0.176469,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016410905,0.32999747,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016412301,0.43669747,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016412518,0.43969747,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016412946,0.43769747,67354.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016413188,0.15652847,67354.0,67353.0,0.150125]
["bitfinex","BTCUSD",1729016413414,0.003,67354.0,67353.0,0.15613192]
["bitfinex","BTCUSD",1729016413860,0.22515254,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016414078,0.37868101,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016414526,0.16738211,67370.0,67369.0,0.148436]
["bitfinex","BTCUSD",1729016414783,0.01385364,67370.0,67369.0,0.40554067]
["bitfinex","BTCUSD",1729016414999,0.01885364,67370.0,67369.0,0.40654067]
["bitfinex","BTCUSD",1729016415435,0.005,67370.0,67369.0,0.50654067]
["bitfinex","BTCUSD",1729016415645,0.22515254,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016415888,0.39253272,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016416315,0.16738018,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016417178,0.16738018,67384.0,67369.0,0.103]
["bitfinex","BTCUSD",1729016417179,0.015,67382.0,67369.0,0.003]
["bitfinex","BTCUSD",1729016417407,0.33879118,67381.0,67376.0,0.22515254]
["bitfinex","BTCUSD",1729016417643,0.01385171,67380.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729016417883,0.16738018,67379.0,67375.0,0.148422]
["bitfinex","BTCUSD",1729016418116,0.01385171,67378.0,67374.0,0.148424]
["bitfinex","BTCUSD",1729016418350,0.171411,67381.0,67372.0,0.296858]
["bitfinex","BTCUSD",1729016418351,0.16738018,67377.0,67372.0,0.296858]
["bitfinex","BTCUSD",1729016418581,0.16738018,67377.0,67376.0,0.14942]
["bitfinex","BTCUSD",1729016418582,0.15352847,67377.0,67376.0,0.14942]
["bitfinex","BTCUSD",1729016418841,0.16738742,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1729016419082,0.16738742,67377.0,67376.0,0.14942]
["bitfinex","BTCUSD",1729016419854,0.16738742,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1729016420358,0.19038742,67377.0,67376.0,0.001]
["bitfinex","BTCUSD",1729016420586,0.19038742,67377.0,67370.0,0.22515254]
["bitfinex","BTCUSD",1729016420587,0.19038742,67377.0,67371.0,0.29686]
["bitfinex","BTCUSD",1729016420832,0.01385895,67376.0,67374.0,0.001]
["bitfinex","BTCUSD",1729016421055,0.15352847,67375.0,67374.0,0.001]
["bitfinex","BTCUSD",1729016421281,0.16738742,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016422306,0.16738742,67375.0,67356.0,0.1]
["bitfinex","BTCUSD",1729016422527,0.028,67372.0,67368.0,0.22515254]
["bitfinex","BTCUSD",1729016422765,0.21169965,67371.0,67368.0,0.22515254]
["bitfinex","BTCUSD",1729016423020,0.05817886,67370.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016423270,0.1673951,67369.0,67364.0,0.296893]
["bitfinex","BTCUSD",1729016423495,0.01386663,67368.0,67365.0,0.148443]
["bitfinex","BTCUSD",1729016423725,0.1673951,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016423966,0.1673951,67367.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729016424458,0.1673951,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016424459,0.01386663,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016425731,0.22515254,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729016425988,0.39254804,67378.0,67366.0,0.007]
["bitfinex","BTCUSD",1729016426256,0.1673955,67377.0,67367.0,0.22515254]
["bitfinex","BTCUSD",1729016426513,0.01386703,67376.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729016426754,0.1673955,67375.0,67369.0,0.296871]
["bitfinex","BTCUSD",1729016427005,0.1673955,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729016427006,0.30195247,67375.0,67370.0,0.148432]
["bitfinex","BTCUSD",1729016427346,0.01386773,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016427538,0.15352847,67374.0,67369.0,0.296871]
["bitfinex","BTCUSD",1729016427780,0.15352847,67373.0,67372.0,0.445288]
["bitfinex","BTCUSD",1729016428029,0.19785223,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016428259,0.15352847,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016428510,0.15852847,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016428765,0.15852847,67379.0,67359.0,0.1]
["bitfinex","BTCUSD",1729016428998,0.001,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016429226,0.15452847,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016430224,0.15452847,67374.0,67373.0,0.37357954]
["bitfinex","BTCUSD",1729016430486,0.001,67374.0,67373.0,0.37357954]
["bitfinex","BTCUSD",1729016430719,0.000828,67383.0,67373.0,0.37357954]
["bitfinex","BTCUSD",1729016430720,0.000828,67383.0,67382.0,0.148407]
["bitfinex","BTCUSD",1729016431943,0.000828,67383.0,67382.0,0.15417132]
["bitfinex","BTCUSD",1729016432183,0.000828,67383.0,67382.0,0.25417132]
["bitfinex","BTCUSD",1729016432441,0.000828,67383.0,67382.0,0.25517132]
["bitfinex","BTCUSD",1729016432667,0.000828,67383.0,67382.0,0.25842089]
["bitfinex","BTCUSD",1729016432919,0.000828,67383.0,67382.0,0.27842089]
["bitfinex","BTCUSD",1729016433145,0.000828,67383.0,67382.0,0.66769633]
["bitfinex","BTCUSD",1729016433902,1e-06,67383.0,67382.0,0.8977248]
["bitfinex","BTCUSD",1729016434384,1e-06,67383.0,67382.0,0.8957248]
["bitfinex","BTCUSD",1729016434620,1e-06,67383.0,67382.0,0.9087248]
["bitfinex","BTCUSD",1729016434848,1e-06,67383.0,67382.0,0.8957248]
["bitfinex","BTCUSD",1729016435064,0.001001,67383.0,67382.0,0.9047248]
["bitfinex","BTCUSD",1729016435277,1e-06,67383.0,67382.0,0.9047248]
["bitfinex","BTCUSD",1729016435702,0.22515254,67397.0,67396.0,0.248376]
["bitfinex","BTCUSD",1729016436216,0.000827,67399.0,67398.0,0.248372]
["bitfinex","BTCUSD",1729016436701,0.15435547,67399.0,67398.0,0.00784478]
["bitfinex","BTCUSD",1729016437173,0.15435547,67399.0,67382.0,0.22715254]
["bitfinex","BTCUSD",1729016437174,0.005,67397.0,67384.0,0.296803]
["bitfinex","BTCUSD",1729016437450,0.148389,67390.0,67389.0,0.22515254]
["bitfinex","BTCUSD",1729016437651,0.18152847,67390.0,67385.0,0.00703136]
["bitfinex","BTCUSD",1729016437870,0.023,67388.0,67384.0,0.148402]
["bitfinex","BTCUSD",1729016438084,0.15352847,67387.0,67383.0,0.29681]
["bitfinex","BTCUSD",1729016438301,0.15352847,67387.0,67383.0,0.148403]
["bitfinex","BTCUSD",1729016438521,0.15352847,67387.0,67384.0,0.001]
["bitfinex","BTCUSD",1729016438754,0.17652847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016438976,0.17652847,67387.0,67385.0,0.001]
["bitfinex","BTCUSD",1729016439184,0.15352847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016440747,0.16152847,67387.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729016440975,0.16152847,67387.0,67374.0,0.25698248]
["bitfinex","BTCUSD",1729016440976,0.1004,67386.0,67384.0,0.148401]
["bitfinex","BTCUSD",1729016441196,0.004,67387.0,67383.0,0.29681]
["bitfinex","BTCUSD",1729016441441,0.005,67395.0,67391.0,0.296771]
["bitfinex","BTCUSD",1729016441660,0.005,67395.0,67377.0,0.22515254]
["bitfinex","BTCUSD",1729016441661,0.002,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016441873,0.002,67387.0,67386.0,0.149398]
["bitfinex","BTCUSD",1729016442091,0.0996,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016442312,0.0996,67396.0,67394.0,0.296761]
["bitfinex","BTCUSD",1729016442313,0.0996,67396.0,67377.0,0.52198654]
["bitfinex","BTCUSD",1729016442534,0.011,67387.0,67386.0,0.37355054]
["bitfinex","BTCUSD",1729016442783,0.011,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016443450,0.16452847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016443669,0.16052847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016443901,0.15352847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016444116,0.15352847,67387.0,67386.0,0.151398]
["bitfinex","BTCUSD",1729016444334,0.15352847,67387.0,67386.0,0.148398]
["bitfinex","BTCUSD",1729016444550,0.09925969,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016444768,0.25278816,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016445867,0.25678816,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016447572,0.15752847,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016449064,0.15752847,67396.0,67395.0,0.00724249]
["bitfinex","BTCUSD",1729016449257,0.15752847,67396.0,67395.0,0.15562049]
["bitfinex","BTCUSD",1729016449459,0.15752847,67396.0,67395.0,0.148378]
["bitfinex","BTCUSD",1729016449635,0.15752847,67396.0,67395.0,0.15562049]
["bitfinex","BTCUSD",1729016451280,0.004,67396.0,67395.0,0.15562049]
["bitfinex","BTCUSD",1729016451910,0.000827,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729016452127,0.15435547,67399.0,67398.0,0.148372]
["bitfinex","BTCUSD",1729016452348,0.15435547,67399.0,67398.0,0.15555474]
["bitfinex","BTCUSD",1729016452826,0.15435547,67399.0,67398.0,0.00718274]
["bitfinex","BTCUSD",1729016453325,0.15435547,67399.0,67396.0,0.148375]
["bitfinex","BTCUSD",1729016453555,0.000827,67399.0,67398.0,0.0071818]
["bitfinex","BTCUSD",1729016453793,0.000827,67399.0,67397.0,0.1555552]
["bitfinex","BTCUSD",1729016454013,0.000827,67399.0,67398.0,0.0121818]
["bitfinex","BTCUSD",1729016454232,0.000827,67399.0,67397.0,0.148374]
["bitfinex","BTCUSD",1729016454463,0.000827,67399.0,67398.0,0.0071818]
["bitfinex","BTCUSD",1729016454936,0.004827,67399.0,67398.0,0.0071818]
["bitfinex","BTCUSD",1729016455155,0.010827,67399.0,67397.0,0.001]
["bitfinex","BTCUSD",1729016455424,0.000827,67399.0,67398.0,0.0071818]
["bitfinex","BTCUSD",1729016455678,0.015827,67399.0,67398.0,0.0081818]
["bitfinex","BTCUSD",1729016455901,0.015827,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1729016456120,0.164197,67399.0,67398.0,0.0081818]
["bitfinex","BTCUSD",1729016456348,0.164197,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1729016456578,0.34572547,67399.0,67398.0,0.0081818]
["bitfinex","BTCUSD",1729016456823,0.34572547,67399.0,67398.0,0.001]
["bitfinex","BTCUSD",1729016457045,0.171376,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016457273,0.32490447,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016458175,0.17652847,67396.0,67395.0,0.00883699]
["bitfinex","BTCUSD",1729016458177,0.17652847,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016458432,0.17652847,67396.0,67395.0,0.00885414]
["bitfinex","BTCUSD",1729016458433,0.32490447,67396.0,67395.0,0.00885414]
["bitfinex","BTCUSD",1729016458651,0.17852847,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016459119,0.18452847,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016459604,0.16152847,67396.0,67395.0,0.150032]
["bitfinex","BTCUSD",1729016460343,0.16152847,67396.0,67395.0,0.15723214]
["bitfinex","BTCUSD",1729016461257,0.008,67396.0,67395.0,0.15723214]
["bitfinex","BTCUSD",1729016462524,0.002,67396.0,67395.0,0.41421462]
["bitfinex","BTCUSD",1729016462745,0.003,67396.0,67395.0,0.41621462]
["bitfinex","BTCUSD",1729016463269,0.15652847,67396.0,67395.0,0.15923214]
["bitfinex","BTCUSD",1729016463454,0.15452847,67396.0,67395.0,0.15923214]
["bitfinex","BTCUSD",1729016464201,0.15452847,67396.0,67395.0,0.15723214]
["bitfinex","BTCUSD",1729016464202,0.15352847,67396.0,67395.0,0.15723214]
["bitfinex","BTCUSD",1729016464464,0.15552847,67396.0,67395.0,0.15923214]
["bitfinex","BTCUSD",1729016464700,0.15352847,67396.0,67395.0,0.15923214]
["bitfinex","BTCUSD",1729016464935,0.15352847,67396.0,67395.0,0.16223214]
["bitfinex","BTCUSD",1729016465394,0.15352847,67396.0,67395.0,0.16323214]
["bitfinex","BTCUSD",1729016466127,0.15352847,67396.0,67395.0,0.01485414]
["bitfinex","BTCUSD",1729016466356,0.15435547,67396.0,67395.0,0.01485414]
["bitfinex","BTCUSD",1729016466823,0.30273147,67396.0,67395.0,0.01485414]
["bitfinex","BTCUSD",1729016467068,0.15435547,67396.0,67395.0,0.16323214]
["bitfinex","BTCUSD",1729016467293,0.15435547,67396.0,67395.0,0.150032]
["bitfinex","BTCUSD",1729016467524,0.15435547,67396.0,67395.0,0.00880541]
["bitfinex","BTCUSD",1729016467769,0.32573147,67396.0,67395.0,0.00880541]
["bitfinex","BTCUSD",1729016467996,0.48628291,67396.0,67395.0,0.01280541]
["bitfinex","BTCUSD",1729016468226,0.33790691,67396.0,67395.0,0.005654]
["bitfinex","BTCUSD",1729016468511,0.58659886,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016468734,0.67506744,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016468982,0.67506744,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016469448,0.67206744,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016469675,0.58359886,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016470587,0.58359886,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016470810,0.69418459,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016471060,0.69818459,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016471310,0.71652737,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016471532,0.72852737,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016471794,0.72252737,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016472015,0.71652737,67396.0,67395.0,0.001654]
["bitfinex","BTCUSD",1729016472268,0.73352737,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016472774,0.73393643,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016473007,0.73393643,67396.0,67395.0,0.00983525]
["bitfinex","BTCUSD",1729016473221,0.73393643,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016473449,0.62294164,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016476582,1.00978503,67396.0,67395.0,0.002654]
["bitfinex","BTCUSD",1729016476802,0.023,67380.0,67372.0,0.296856]
["bitfinex","BTCUSD",1729016477035,0.16366739,67379.0,67372.0,0.296856]
["bitfinex","BTCUSD",1729016477269,0.18666739,67379.0,67378.0,0.00898497]
["bitfinex","BTCUSD",1729016477493,0.29774618,67379.0,67373.0,0.22515254]
["bitfinex","BTCUSD",1729016477736,0.04442973,67374.0,67373.0,0.37357954]
["bitfinex","BTCUSD",1729016477961,0.15352847,67374.0,67371.0,0.29686]
["bitfinex","BTCUSD",1729016478203,0.04442973,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016478700,0.04441853,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016479359,0.04441853,67376.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016479638,0.04441853,67376.0,67374.0,0.48241524]
["bitfinex","BTCUSD",1729016479880,0.06581098,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016480107,0.06662779,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016480108,0.04441853,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016480338,0.197947,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016480601,0.04441853,67393.0,67386.0,0.296794]
["bitfinex","BTCUSD",1729016480827,0.13343059,67395.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729016480828,0.04441853,67394.0,67393.0,0.148383]
["bitfinex","BTCUSD",1729016481052,0.0668028,67395.0,67394.0,0.148381]
["bitfinex","BTCUSD",1729016481547,0.0668028,67395.0,67394.0,0.16044057]
["bitfinex","BTCUSD",1729016482279,0.22033127,67395.0,67394.0,0.16044057]
["bitfinex","BTCUSD",1729016482546,0.22133127,67395.0,67394.0,0.01405957]
["bitfinex","BTCUSD",1729016482762,0.58965504,67395.0,67394.0,0.01405957]
["bitfinex","BTCUSD",1729016483003,0.58965504,67395.0,67394.0,0.01205957]
["bitfinex","BTCUSD",1729016483004,0.66381602,67395.0,67394.0,0.01205957]
["bitfinex","BTCUSD",1729016483248,0.148388,67391.0,67382.0,0.296812]
["bitfinex","BTCUSD",1729016483475,0.148388,67391.0,67381.0,0.22515254]
["bitfinex","BTCUSD",1729016483476,0.06663919,67386.0,67385.0,0.445201]
["bitfinex","BTCUSD",1729016483712,0.06663919,67386.0,67385.0,0.1484]
["bitfinex","BTCUSD",1729016484022,0.06663919,67386.0,67385.0,0.16033909]
["bitfinex","BTCUSD",1729016484257,0.06663919,67386.0,67385.0,0.01193909]
["bitfinex","BTCUSD",1729016484485,0.26025025,67386.0,67385.0,0.01193909]
["bitfinex","BTCUSD",1729016484736,0.148403,67384.0,67376.0,0.296838]
["bitfinex","BTCUSD",1729016484959,0.08886058,67381.0,67380.0,0.148411]
["bitfinex","BTCUSD",1729016485181,0.08886058,67382.0,67379.0,0.296828]
["bitfinex","BTCUSD",1729016485417,0.08886058,67382.0,67381.0,0.445227]
["bitfinex","BTCUSD",1729016485645,0.24238069,67382.0,67380.0,0.30882711]
["bitfinex","BTCUSD",1729016485874,0.11106527,67383.0,67381.0,0.01200345]
["bitfinex","BTCUSD",1729016486101,0.25284802,67382.0,67381.0,0.01200345]
["bitfinex","BTCUSD",1729016486333,0.08885272,67382.0,67381.0,0.16041245]
["bitfinex","BTCUSD",1729016486562,0.27506057,67383.0,67381.0,0.148409]
["bitfinex","BTCUSD",1729016486807,0.27506057,67383.0,67381.0,0.01212728]
["bitfinex","BTCUSD",1729016486808,0.31752377,67382.0,67381.0,0.01212728]
["bitfinex","BTCUSD",1729016487317,0.42858904,67382.0,67372.0,0.296855]
["bitfinex","BTCUSD",1729016487542,0.19284402,67374.0,67373.0,0.22515254]
["bitfinex","BTCUSD",1729016487769,0.40636181,67374.0,67373.0,0.22515254]
["bitfinex","BTCUSD",1729016488011,0.55478681,67374.0,67373.0,0.01213256]
["bitfinex","BTCUSD",1729016488246,0.40636181,67374.0,67373.0,0.16055956]
["bitfinex","BTCUSD",1729016488475,0.40636181,67374.0,67373.0,0.16063858]
["bitfinex","BTCUSD",1729016488476,0.15352847,67374.0,67373.0,0.16063858]
["bitfinex","BTCUSD",1729016488705,0.04441205,67378.0,67377.0,0.148418]
["bitfinex","BTCUSD",1729016488997,0.04441205,67380.0,67377.0,0.296837]
["bitfinex","BTCUSD",1729016489238,0.06663173,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016489469,0.04440346,67384.0,67383.0,0.148405]
["bitfinex","BTCUSD",1729016489720,0.19793193,67384.0,67383.0,0.16060998]
["bitfinex","BTCUSD",1729016489956,0.2201602,67384.0,67383.0,0.16060998]
["bitfinex","BTCUSD",1729016490200,0.04440277,67388.0,67383.0,0.01220498]
["bitfinex","BTCUSD",1729016490453,0.15673585,67391.0,67389.0,0.296783]
["bitfinex","BTCUSD",1729016490454,0.11229793,67391.0,67389.0,0.296783]
["bitfinex","BTCUSD",1729016490703,0.37868101,67390.0,67389.0,0.445175]
["bitfinex","BTCUSD",1729016490943,0.15352847,67390.0,67389.0,0.445175]
["bitfinex","BTCUSD",1729016491934,0.06789781,67391.0,67390.0,0.148389]
["bitfinex","BTCUSD",1729016493317,0.06889781,67391.0,67390.0,0.150389]
["bitfinex","BTCUSD",1729016494291,0.06989781,67391.0,67390.0,0.158389]
["bitfinex","BTCUSD",1729016494748,0.06989781,67391.0,67390.0,0.17047051]
["bitfinex","BTCUSD",1729016501503,0.06989781,67391.0,67390.0,0.29793663]
["bitfinex","BTCUSD",1729016501790,0.06989781,67391.0,67390.0,0.28547051]
["bitfinex","BTCUSD",1729016502063,0.000827,67396.0,67395.0,0.163378]
["bitfinex","BTCUSD",1729016502287,0.000827,67396.0,67395.0,0.263378]
["bitfinex","BTCUSD",1729016502515,0.000827,67396.0,67395.0,0.27527766]
["bitfinex","BTCUSD",1729016502965,0.000827,67396.0,67395.0,0.53254036]
["bitfinex","BTCUSD",1729016503438,0.014827,67396.0,67395.0,0.53354036]
["bitfinex","BTCUSD",1729016504829,0.028827,67396.0,67395.0,0.53454036]
["bitfinex","BTCUSD",1729016505073,0.028827,67396.0,67395.0,0.61434036]
["bitfinex","BTCUSD",1729016506023,0.028827,67396.0,67395.0,0.35707766]
["bitfinex","BTCUSD",1729016506264,0.028827,67396.0,67395.0,0.36228358]
["bitfinex","BTCUSD",1729016512747,0.028827,67396.0,67395.0,0.28248358]
["bitfinex","BTCUSD",1729016517250,0.028827,67396.0,67395.0,0.45162609]
["bitfinex","BTCUSD",1729016517750,0.000827,67399.0,67398.0,0.263372]
["bitfinex","BTCUSD",1729016518404,0.000827,67399.0,67398.0,0.44224369]
["bitfinex","BTCUSD",1729016519140,0.000827,67399.0,67398.0,0.45624369]
["bitfinex","BTCUSD",1729016519141,0.001827,67399.0,67398.0,0.45624369]
["bitfinex","BTCUSD",1729016519594,0.001827,67399.0,67398.0,0.28710118]
["bitfinex","BTCUSD",1729016520529,0.001827,67399.0,67398.0,0.47024369]
["bitfinex","BTCUSD",1729016520784,0.001827,67399.0,67398.0,0.29110118]
["bitfinex","BTCUSD",1729016521961,0.001827,67399.0,67398.0,0.29610118]
["bitfinex","BTCUSD",1729016522201,0.001827,67399.0,67398.0,0.30110118]
["bitfinex","BTCUSD",1729016524636,0.001827,67399.0,67398.0,0.18610118]
["bitfinex","BTCUSD",1729016525398,0.001827,67399.0,67398.0,0.16310118]
["bitfinex","BTCUSD",1729016525399,0.000827,67399.0,67398.0,0.16310118]
["bitfinex","BTCUSD",1729016525637,0.000827,67399.0,67398.0,0.15810118]
["bitfinex","BTCUSD",1729016525866,0.093927,67399.0,67398.0,0.17210118]
["bitfinex","BTCUSD",1729016526106,0.24745547,67399.0,67398.0,0.15810118]
["bitfinex","BTCUSD",1729016526348,0.24745547,67399.0,67398.0,0.17210118]
["bitfinex","BTCUSD",1729016526586,0.24745547,67399.0,67398.0,0.02372918]
["bitfinex","BTCUSD",1729016526846,0.24745547,67399.0,67398.0,0.03672918]
["bitfinex","BTCUSD",1729016527096,0.079,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729016527338,0.32562847,67392.0,67391.0,0.001654]
["bitfinex","BTCUSD",1729016527596,0.1721,67392.0,67391.0,0.31918351]
["bitfinex","BTCUSD",1729016527835,0.1721,67392.0,67391.0,0.32571375]
["bitfinex","BTCUSD",1729016528565,0.1781,67392.0,67391.0,0.32997887]
["bitfinex","BTCUSD",1729016528785,0.1781,67392.0,67391.0,0.32671375]
["bitfinex","BTCUSD",1729016529019,0.1781,67392.0,67391.0,0.16083636]
["bitfinex","BTCUSD",1729016529242,0.1791,67392.0,67391.0,0.16883636]
["bitfinex","BTCUSD",1729016529480,0.1791,67392.0,67391.0,0.16557124]
["bitfinex","BTCUSD",1729016529729,0.32662847,67392.0,67391.0,0.16457124]
["bitfinex","BTCUSD",1729016529988,0.32662847,67392.0,67391.0,0.16957124]
["bitfinex","BTCUSD",1729016530918,0.32662847,67392.0,67391.0,0.17283636]
["bitfinex","BTCUSD",1729016531146,0.32662847,67392.0,67391.0,0.02444936]
["bitfinex","BTCUSD",1729016531613,0.32662847,67392.0,67391.0,0.17283636]
["bitfinex","BTCUSD",1729016532076,0.32662847,67392.0,67391.0,0.16971212]
["bitfinex","BTCUSD",1729016532808,0.0941,67392.0,67391.0,0.16971212]
["bitfinex","BTCUSD",1729016532812,0.001,67392.0,67391.0,0.16971212]
["bitfinex","BTCUSD",1729016533041,0.001,67392.0,67391.0,0.28471212]
["bitfinex","BTCUSD",1729016534159,0.001,67392.0,67391.0,0.27971212]
["bitfinex","BTCUSD",1729016534396,0.002,67392.0,67391.0,0.29071212]
["bitfinex","BTCUSD",1729016535064,0.001,67392.0,67391.0,0.28271212]
["bitfinex","BTCUSD",1729016535324,0.001,67392.0,67391.0,0.29671212]
["bitfinex","BTCUSD",1729016536225,0.001,67392.0,67391.0,0.29171212]
["bitfinex","BTCUSD",1729016536444,0.001,67392.0,67391.0,0.28671212]
["bitfinex","BTCUSD",1729016537387,0.001,67392.0,67391.0,0.18171212]
["bitfinex","BTCUSD",1729016537643,0.32762847,67392.0,67391.0,0.03332512]
["bitfinex","BTCUSD",1729016538115,0.32762847,67392.0,67391.0,0.026654]
["bitfinex","BTCUSD",1729016538337,0.37199252,67392.0,67391.0,0.03341967]
["bitfinex","BTCUSD",1729016538553,0.37199252,67392.0,67391.0,0.16780667]
["bitfinex","BTCUSD",1729016538765,0.37199172,67392.0,67391.0,0.16780667]
["bitfinex","BTCUSD",1729016539028,0.37199172,67392.0,67391.0,0.16880667]
["bitfinex","BTCUSD",1729016539029,0.32762847,67392.0,67391.0,0.16880667]
["bitfinex","BTCUSD",1729016539264,0.3719852,67392.0,67391.0,0.16780667]
["bitfinex","BTCUSD",1729016539487,0.3709852,67392.0,67391.0,0.00841967]
["bitfinex","BTCUSD",1729016539719,0.3719852,67392.0,67391.0,0.15680667]
["bitfinex","BTCUSD",1729016539954,0.3719852,67392.0,67391.0,0.00841967]
["bitfinex","BTCUSD",1729016540170,0.3709852,67392.0,67391.0,0.15680667]
["bitfinex","BTCUSD",1729016540703,0.3779852,67392.0,67391.0,0.15780667]
["bitfinex","BTCUSD",1729016540936,0.33362847,67392.0,67391.0,0.15780667]
["bitfinex","BTCUSD",1729016541406,0.3779852,67392.0,67391.0,0.00941967]
["bitfinex","BTCUSD",1729016542336,0.3779852,67392.0,67391.0,0.15780667]
["bitfinex","BTCUSD",1729016543010,0.3779852,67392.0,67391.0,0.00941967]
["bitfinex","BTCUSD",1729016543222,0.33362847,67392.0,67391.0,0.15780667]
["bitfinex","BTCUSD",1729016543898,0.33362847,67392.0,67391.0,0.00941967]
["bitfinex","BTCUSD",1729016544142,0.55833913,67392.0,67391.0,0.00941967]
["bitfinex","BTCUSD",1729016544387,0.349496,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016544623,0.51302447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016544867,0.6766379,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016545103,0.51302447,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016545338,0.74862719,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016545569,0.93434578,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016545817,0.84772738,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016546030,0.95853392,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016546261,0.84572738,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016547193,0.93427891,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016547659,0.94827891,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016547913,0.53777098,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016548133,0.34062847,67387.0,67386.0,0.152052]
["bitfinex","BTCUSD",1729016548812,0.16752847,67387.0,67386.0,0.152052]
["bitfinex","BTCUSD",1729016549050,0.16752847,67387.0,67386.0,0.32119451]
["bitfinex","BTCUSD",1729016549284,0.16752847,67387.0,67386.0,0.31919451]
["bitfinex","BTCUSD",1729016549285,0.15352847,67387.0,67386.0,0.31919451]
["bitfinex","BTCUSD",1729016549529,0.15352847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016549748,0.16052847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016549973,0.16052847,67387.0,67386.0,0.31919451]
["bitfinex","BTCUSD",1729016550199,0.15552847,67387.0,67386.0,0.31919451]
["bitfinex","BTCUSD",1729016550433,0.15552847,67387.0,67386.0,0.32219451]
["bitfinex","BTCUSD",1729016550903,0.15352847,67387.0,67386.0,0.31919451]
["bitfinex","BTCUSD",1729016551136,0.15352847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016551363,0.15352847,67387.0,67386.0,0.156052]
["bitfinex","BTCUSD",1729016551557,0.15352847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016552100,0.32267098,67387.0,67386.0,0.004654]
["bitfinex","BTCUSD",1729016552310,0.15352847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016552536,0.15352847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016552750,0.15652847,67387.0,67386.0,0.150052]
["bitfinex","BTCUSD",1729016552981,0.15652847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016553212,0.17652847,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016553440,0.67476698,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016553662,0.68576698,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016553879,0.53737098,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016554099,0.52637098,67387.0,67386.0,0.001654]
["bitfinex","BTCUSD",1729016554560,0.53937098,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016554780,0.54337098,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016554995,0.53937098,67387.0,67386.0,0.002654]
["bitfinex","BTCUSD",1729016555408,0.54437098,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016555624,0.69276698,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016556746,0.54437098,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016556959,0.69276698,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016557407,0.70776698,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016557624,0.77414422,67387.0,67386.0,0.003654]
["bitfinex","BTCUSD",1729016557866,0.77414422,67387.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729016557867,0.171407,67382.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729016558089,0.32693547,67382.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729016558309,0.32493547,67382.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729016559015,0.49407798,67382.0,67381.0,0.001654]
["bitfinex","BTCUSD",1729016559246,0.50707798,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016559471,0.51207798,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016559682,0.52207798,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016560384,0.18952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016560605,0.16652847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016561966,0.26652847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016562673,0.113,67382.0,67381.0,0.31828961]
["bitfinex","BTCUSD",1729016563145,0.113,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016564320,0.26652847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016564550,0.28952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016565056,0.26652847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016565286,0.26652847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016565753,0.26652847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016565989,0.26652847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016566226,0.26652847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016566924,0.28952847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016567135,0.28952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016567359,0.28952847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016567638,0.28952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016568066,0.28952847,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016568285,0.33376963,67382.0,67381.0,0.1491471]
["bitfinex","BTCUSD",1729016568950,0.28952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016569415,0.43793547,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016569863,0.28952847,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016570299,0.35590694,67382.0,67381.0,0.0007381]
["bitfinex","BTCUSD",1729016570954,0.1222619,67381.0,67375.0,0.296844]
["bitfinex","BTCUSD",1729016571168,0.06732193,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016571444,0.2208504,67379.0,67378.0,0.148416]
["bitfinex","BTCUSD",1729016572339,0.3222504,67379.0,67375.0,0.001]
["bitfinex","BTCUSD",1729016572574,0.04433653,67376.0,67375.0,0.001]
["bitfinex","BTCUSD",1729016572790,0.023,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016573006,0.17652847,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016573221,0.17652847,67375.0,67373.0,0.296854]
["bitfinex","BTCUSD",1729016573455,0.023,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016573682,0.023,67375.0,67359.0,0.1]
["bitfinex","BTCUSD",1729016573683,0.17652847,67375.0,67359.0,0.1]
["bitfinex","BTCUSD",1729016573915,0.023,67373.0,67365.0,0.22515254]
["bitfinex","BTCUSD",1729016574143,0.023,67373.0,67372.0,0.148429]
["bitfinex","BTCUSD",1729016574368,0.023,67375.0,67373.0,0.296852]
["bitfinex","BTCUSD",1729016574598,0.023,67375.0,67374.0,0.150425]
["bitfinex","BTCUSD",1729016574825,0.023,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016575045,0.023,67375.0,67371.0,0.296862]
["bitfinex","BTCUSD",1729016575314,0.023,67375.0,67372.0,0.296857]
["bitfinex","BTCUSD",1729016575540,0.023,67375.0,67374.0,0.148425]
["bitfinex","BTCUSD",1729016575983,0.023,67375.0,67369.0,0.296872]
["bitfinex","BTCUSD",1729016576198,0.023,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729016576199,0.024,67375.0,67372.0,0.148428]
["bitfinex","BTCUSD",1729016576408,0.06833653,67375.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016576645,0.06733653,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016577075,0.16733653,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016577300,0.123,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016578012,0.126,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016578243,0.27952847,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016578468,0.25652847,67374.0,67373.0,0.149427]
["bitfinex","BTCUSD",1729016578927,0.25652847,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016579384,0.26252847,67374.0,67373.0,0.149427]
["bitfinex","BTCUSD",1729016579816,0.25352847,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016580255,0.25852847,67374.0,67373.0,0.148427]
["bitfinex","BTCUSD",1729016580713,0.25852847,67374.0,67369.0,0.296868]
["bitfinex","BTCUSD",1729016580942,0.04436445,67372.0,67359.0,0.1]
["bitfinex","BTCUSD",1729016581164,0.04438492,67369.0,67368.0,0.296875]
["bitfinex","BTCUSD",1729016581392,0.19791339,67369.0,67368.0,0.148438]
["bitfinex","BTCUSD",1729016581615,0.148438,67368.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016581897,0.04438575,67366.0,67363.0,0.296896]
["bitfinex","BTCUSD",1729016582121,0.19791422,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016582340,0.22010709,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016583245,0.40603275,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016583464,0.31753138,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016583697,0.32253138,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016583922,0.32453138,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016584147,0.41303275,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016586193,0.16052847,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016586414,0.22715727,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016587342,0.22716254,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016590286,0.16052847,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016590508,0.2271647,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016591452,0.22716255,67365.0,67364.0,0.149447]
["bitfinex","BTCUSD",1729016592389,0.22716255,67365.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016592390,1.13425241,67365.0,67353.0,0.001654]
["bitfinex","BTCUSD",1729016592622,0.015,67354.0,67349.0,0.22515254]
["bitfinex","BTCUSD",1729016592852,0.34062051,67350.0,67349.0,0.22515254]
["bitfinex","BTCUSD",1729016593090,0.023,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016593324,0.5999858,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016593564,0.4939805,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016593780,0.71726848,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016594011,0.73953174,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016594471,0.8133609,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016595421,0.6598809,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016595655,0.6598809,67349.0,67348.0,0.150136]
["bitfinex","BTCUSD",1729016595656,0.45161764,67349.0,67348.0,0.150136]
["bitfinex","BTCUSD",1729016595888,0.14411714,67349.0,67348.0,0.151136]
["bitfinex","BTCUSD",1729016596113,0.13411714,67349.0,67348.0,0.150136]
["bitfinex","BTCUSD",1729016596345,0.12011714,67349.0,67348.0,0.150136]
["bitfinex","BTCUSD",1729016596575,0.47879983,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016596805,0.85118887,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016597035,0.85818887,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016597385,0.87918887,67349.0,67348.0,0.004654]
["bitfinex","BTCUSD",1729016597483,0.87918887,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016597484,1.14482938,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016597724,1.13082938,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016597951,1.19875243,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016598173,1.19675243,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016598398,1.06362452,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016598872,1.07262452,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016599093,1.07754102,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016599322,1.23318153,67349.0,67348.0,0.001654]
["bitfinex","BTCUSD",1729016599552,1.08854102,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016599778,1.08654102,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016600229,1.08848405,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016600449,1.07648405,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016600678,0.82965335,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016600895,0.71890589,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016601345,0.80748052,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016602024,0.71890589,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016602239,0.80748052,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016602490,0.71890589,67349.0,67348.0,0.002654]
["bitfinex","BTCUSD",1729016602723,0.023,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016602959,0.28117131,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016604088,0.28817131,67347.0,67346.0,0.149486]
["bitfinex","BTCUSD",1729016604338,0.29117131,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016604583,0.11464284,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016604825,0.10464284,67347.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016605095,0.11164284,67347.0,67346.0,0.329686]
["bitfinex","BTCUSD",1729016605321,0.11164284,67347.0,67346.0,0.435986]
["bitfinex","BTCUSD",1729016605564,0.22515254,67361.0,67360.0,0.148456]
["bitfinex","BTCUSD",1729016605805,0.22515254,67361.0,67360.0,0.40603416]
["bitfinex","BTCUSD",1729016606285,1.0,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016606510,1.15352847,67365.0,67364.0,0.148447]
["bitfinex","BTCUSD",1729016607691,1.0,67365.0,67364.0,0.78260332]
["bitfinex","BTCUSD",1729016607958,1.0,67365.0,67364.0,0.93963867]
["bitfinex","BTCUSD",1729016607959,0.851555,67365.0,67364.0,0.93963867]
["bitfinex","BTCUSD",1729016608201,0.26183942,67365.0,67364.0,0.95325899]
["bitfinex","BTCUSD",1729016608666,0.11339442,67365.0,67364.0,0.93778779]
["bitfinex","BTCUSD",1729016608895,0.11339442,67365.0,67364.0,0.93578779]
["bitfinex","BTCUSD",1729016609127,0.11339442,67365.0,67364.0,0.94575211]
["bitfinex","BTCUSD",1729016609360,0.12739442,67365.0,67364.0,0.94875211]
["bitfinex","BTCUSD",1729016609588,0.03832742,67365.0,67364.0,0.94575211]
["bitfinex","BTCUSD",1729016610053,4.2e-07,67365.0,67364.0,0.94675211]
["bitfinex","BTCUSD",1729016610556,0.22515254,67380.0,67379.0,0.153414]
["bitfinex","BTCUSD",1729016610790,0.22515254,67380.0,67379.0,0.253414]
["bitfinex","BTCUSD",1729016611029,0.000828,67381.0,67379.0,0.253414]
["bitfinex","BTCUSD",1729016611030,0.000828,67381.0,67380.0,0.248411]
["bitfinex","BTCUSD",1729016611931,0.000828,67381.0,67380.0,0.50598916]
["bitfinex","BTCUSD",1729016612637,0.000828,67381.0,67380.0,0.248411]
["bitfinex","BTCUSD",1729016612912,0.001828,67381.0,67380.0,0.261411]
["bitfinex","BTCUSD",1729016615879,0.15535647,67381.0,67380.0,0.261411]
["bitfinex","BTCUSD",1729016616111,0.32676547,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016616345,0.17835647,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016617029,0.32576547,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016617477,0.20541621,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016617704,0.35382521,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016617961,0.28051621,67381.0,67380.0,0.013]
["bitfinex","BTCUSD",1729016618180,0.28051621,67381.0,67380.0,0.014]
["bitfinex","BTCUSD",1729016618181,0.28851621,67381.0,67380.0,0.014]
["bitfinex","BTCUSD",1729016618434,0.43892521,67381.0,67380.0,0.001]
["bitfinex","BTCUSD",1729016618650,0.55182521,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729016618865,0.54982521,67381.0,67380.0,0.002]
["bitfinex","BTCUSD",1729016619547,0.005,67377.0,67371.0,0.22515254]
["bitfinex","BTCUSD",1729016619843,0.023,67373.0,67371.0,0.22515254]
["bitfinex","BTCUSD",1729016620076,0.15352847,67372.0,67368.0,0.148437]
["bitfinex","BTCUSD",1729016620305,0.15352847,67372.0,67366.0,0.296883]
["bitfinex","BTCUSD",1729016620306,0.023,67371.0,67366.0,0.296883]
["bitfinex","BTCUSD",1729016620578,0.023,67369.0,67368.0,0.296876]
["bitfinex","BTCUSD",1729016620811,0.17652847,67369.0,67368.0,0.445314]
["bitfinex","BTCUSD",1729016621284,0.17652847,67369.0,67364.0,0.298549]
["bitfinex","BTCUSD",1729016621522,0.023,67367.0,67365.0,0.445331]
["bitfinex","BTCUSD",1729016621772,0.023,67367.0,67366.0,0.149442]
["bitfinex","BTCUSD",1729016622236,0.023,67367.0,67366.0,0.148442]
["bitfinex","BTCUSD",1729016622453,0.023,67372.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729016622702,0.023,67366.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729016622955,0.023,67366.0,67365.0,0.148445]
["bitfinex","BTCUSD",1729016623461,0.023,67366.0,67364.0,0.29855]
["bitfinex","BTCUSD",1729016623702,0.023,67366.0,67364.0,0.152102]
["bitfinex","BTCUSD",1729016623925,0.023,67366.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016624161,0.023,67366.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729016624417,0.031,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729016624877,0.023,67366.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016625133,0.03,67366.0,67364.0,0.151103]
["bitfinex","BTCUSD",1729016625353,0.03,67366.0,67364.0,0.002656]
["bitfinex","BTCUSD",1729016625599,0.023,67366.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016625835,0.031,67366.0,67365.0,0.001]
["bitfinex","BTCUSD",1729016626312,0.023,67366.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016626537,0.15352847,67365.0,67364.0,0.151103]
["bitfinex","BTCUSD",1729016626772,0.17652847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016627245,0.17652847,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016627937,0.17652847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016628161,0.17652847,67365.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016629098,0.18452847,67365.0,67364.0,0.151103]
["bitfinex","BTCUSD",1729016629601,0.18452847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016629837,0.19452847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016630074,0.19452847,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016630314,0.51937347,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016630560,0.64325653,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016630816,0.60068176,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016631047,0.78602776,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016631509,0.78802776,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016631738,0.53437347,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016631968,0.68760558,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016632203,0.59070188,67365.0,67364.0,0.003656]
["bitfinex","BTCUSD",1729016632874,0.26882847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016633358,0.17152847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016634467,0.19452847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016634704,0.17652847,67365.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016634931,0.18452847,67365.0,67364.0,0.151103]
["bitfinex","BTCUSD",1729016635204,0.19252847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016635455,0.16952847,67365.0,67364.0,0.152103]
["bitfinex","BTCUSD",1729016636567,0.16152847,67365.0,67364.0,0.151103]
["bitfinex","BTCUSD",1729016637024,0.15352847,67365.0,67364.0,0.150103]
["bitfinex","BTCUSD",1729016637286,0.17652847,67365.0,67364.0,0.001656]
["bitfinex","BTCUSD",1729016637508,0.023,67358.0,67351.0,0.445422]
["bitfinex","BTCUSD",1729016637726,0.17652847,67357.0,67356.0,0.22515254]
["bitfinex","BTCUSD",1729016637970,0.023,67356.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729016638210,0.28057816,67354.0,67346.0,0.52212554]
["bitfinex","BTCUSD",1729016638424,0.023,67352.0,67349.0,0.148478]
["bitfinex","BTCUSD",1729016638688,0.023,67350.0,67346.0,0.52212554]
["bitfinex","BTCUSD",1729016638922,0.023,67355.0,67350.0,0.296953]
["bitfinex","BTCUSD",1729016639180,0.17652847,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1729016639397,0.15352847,67354.0,67353.0,0.149471]
["bitfinex","BTCUSD",1729016639624,0.15352847,67354.0,67353.0,0.148471]
["bitfinex","BTCUSD",1729016640543,0.023,67353.0,67350.0,0.296955]
["bitfinex","BTCUSD",1729016640782,0.17652847,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729016641010,0.18152847,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729016641454,0.17652847,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729016642167,0.18052847,67352.0,67351.0,0.148475]
["bitfinex","BTCUSD",1729016642431,0.148478,67350.0,67346.0,0.148486]
["bitfinex","BTCUSD",1729016642662,0.148478,67350.0,67337.0,0.297011]
["bitfinex","BTCUSD",1729016642663,0.32500847,67349.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016642923,0.186486,67346.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016643164,0.58277276,67346.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016643388,0.79226386,67346.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016643627,0.005,67337.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016643875,0.34004147,67334.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016644383,0.58479206,67334.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016644835,0.58477909,67334.0,67331.0,0.001654]
["bitfinex","BTCUSD",1729016645089,0.58478088,67334.0,67333.0,1.203654]
["bitfinex","BTCUSD",1729016645303,1.04540263,67334.0,67333.0,0.61624842]
["bitfinex","BTCUSD",1729016645553,0.78601963,67334.0,67333.0,0.61624842]
["bitfinex","BTCUSD",1729016645784,0.85636532,67334.0,67333.0,0.61624842]
["bitfinex","BTCUSD",1729016646007,0.79001963,67334.0,67333.0,0.61624842]
["bitfinex","BTCUSD",1729016646464,0.005,67324.0,67313.0,0.001654]
["bitfinex","BTCUSD",1729016646692,1.18596517,67334.0,67306.0,0.22515254]
["bitfinex","BTCUSD",1729016646693,0.163572,67307.0,67306.0,0.22515254]
["bitfinex","BTCUSD",1729016646922,0.028,67307.0,67306.0,0.22515254]
["bitfinex","BTCUSD",1729016647152,0.023,67302.0,67299.0,0.22515254]
["bitfinex","BTCUSD",1729016647418,0.023,67302.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729016647645,0.023,67302.0,67291.0,0.297215]
["bitfinex","BTCUSD",1729016647646,0.023,67302.0,67300.0,0.148587]
["bitfinex","BTCUSD",1729016647860,0.41110663,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729016648075,0.43410663,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729016648295,0.54089088,67301.0,67300.0,0.148588]
["bitfinex","BTCUSD",1729016648830,0.54089088,67301.0,67283.0,0.22680854]
["bitfinex","BTCUSD",1729016648831,0.023,67300.0,67290.0,0.297218]
["bitfinex","BTCUSD",1729016649051,0.023,67300.0,67284.0,0.1]
["bitfinex","BTCUSD",1729016649052,0.023,67298.0,67294.0,0.1486]
["bitfinex","BTCUSD",1729016649278,0.023,67298.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729016649497,0.023,67296.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729016650184,0.17652847,67296.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729016650617,0.27766263,67296.0,67295.0,0.148598]
["bitfinex","BTCUSD",1729016651329,0.27766263,67296.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729016651550,0.27425935,67295.0,67294.0,0.1486]
["bitfinex","BTCUSD",1729016653166,0.28325935,67295.0,67294.0,0.1496]
["bitfinex","BTCUSD",1729016653865,0.29325935,67295.0,67294.0,0.1506]
["bitfinex","BTCUSD",1729016654076,0.28325935,67295.0,67294.0,0.1496]
["bitfinex","BTCUSD",1729016654293,0.28225935,67295.0,67294.0,0.1496]
["bitfinex","BTCUSD",1729016655049,0.29125935,67295.0,67294.0,0.1496]
["bitfinex","BTCUSD",1729016655294,0.27425935,67295.0,67294.0,0.1486]
["bitfinex","BTCUSD",1729016655536,0.023,67294.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729016655768,0.26719605,67294.0,67293.0,0.148602]
["bitfinex","BTCUSD",1729016656962,0.26719605,67294.0,67289.0,0.297223]
["bitfinex","BTCUSD",1729016657184,0.017,67295.0,67276.0,0.22515254]
["bitfinex","BTCUSD",1729016657185,0.023,67292.0,67282.0,0.380055]
["bitfinex","BTCUSD",1729016657434,0.023,67289.0,67278.0,0.39727]
["bitfinex","BTCUSD",1729016657661,0.023,67286.0,67281.0,0.297758]
["bitfinex","BTCUSD",1729016657884,0.24115254,67294.0,67281.0,0.297758]
["bitfinex","BTCUSD",1729016657885,0.023,67292.0,67284.0,0.297247]
["bitfinex","BTCUSD",1729016658102,0.023,67290.0,67286.0,0.148617]
["bitfinex","BTCUSD",1729016658351,0.023,67290.0,67286.0,0.297237]
["bitfinex","BTCUSD",1729016658570,0.037,67292.0,67288.0,0.148613]
["bitfinex","BTCUSD",1729016658797,0.037,67292.0,67287.0,0.15614599]
["bitfinex","BTCUSD",1729016659067,0.171607,67292.0,67289.0,0.00752967]
["bitfinex","BTCUSD",1729016659302,0.023,67289.0,67288.0,0.00753033]
["bitfinex","BTCUSD",1729016659536,0.17652847,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729016659998,0.17618809,67289.0,67288.0,0.15614433]
["bitfinex","BTCUSD",1729016660227,0.18618809,67289.0,67288.0,0.15614433]
["bitfinex","BTCUSD",1729016660449,0.17618809,67289.0,67288.0,0.15614433]
["bitfinex","BTCUSD",1729016660672,0.17618809,67289.0,67288.0,0.00753033]
["bitfinex","BTCUSD",1729016660928,0.18618809,67289.0,67288.0,0.00853033]
["bitfinex","BTCUSD",1729016661156,0.18618809,67289.0,67288.0,0.149614]
["bitfinex","BTCUSD",1729016661391,0.18618809,67289.0,67288.0,0.15714433]
["bitfinex","BTCUSD",1729016662753,0.19818809,67289.0,67288.0,0.15814433]
["bitfinex","BTCUSD",1729016663858,0.34680009,67289.0,67288.0,0.00953033]
["bitfinex","BTCUSD",1729016664104,0.36180009,67289.0,67288.0,0.002]
["bitfinex","BTCUSD",1729016664355,0.43750009,67289.0,67288.0,0.002]
["bitfinex","BTCUSD",1729016664811,0.36180009,67289.0,67288.0,0.002]
["bitfinex","BTCUSD",1729016665036,0.19818809,67289.0,67288.0,0.001]
["bitfinex","BTCUSD",1729016665276,0.17618809,67289.0,67288.0,0.148614]
["bitfinex","BTCUSD",1729016665517,0.20018809,67289.0,67288.0,0.150614]
["bitfinex","BTCUSD",1729016665751,0.20018809,67289.0,67288.0,0.15721115]
["bitfinex","BTCUSD",1729016665985,0.16352847,67289.0,67288.0,0.25621115]
["bitfinex","BTCUSD",1729016666210,0.01,67289.0,67288.0,0.25621115]
["bitfinex","BTCUSD",1729016666485,0.000829,67294.0,67293.0,0.253603]
["bitfinex","BTCUSD",1729016666730,0.22515254,67313.0,67305.0,0.248577]
["bitfinex","BTCUSD",1729016667191,0.22515254,67313.0,67305.0,0.34037794]
["bitfinex","BTCUSD",1729016667430,0.22515254,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016667649,0.37868101,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016667885,0.15352847,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016668658,0.15352847,67313.0,67312.0,0.248561]
["bitfinex","BTCUSD",1729016670572,0.15352847,67313.0,67312.0,0.250561]
["bitfinex","BTCUSD",1729016670811,0.15352847,67313.0,67312.0,0.150561]
["bitfinex","BTCUSD",1729016671509,0.15352847,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016672001,0.15752847,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016672719,0.15352847,67313.0,67312.0,0.148561]
["bitfinex","BTCUSD",1729016673199,0.0792,67339.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016673442,0.0440165,67347.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016673443,0.37868101,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016673929,0.15352847,67328.0,67327.0,0.148528]
["bitfinex","BTCUSD",1729016674906,0.15452847,67328.0,67327.0,0.150528]
["bitfinex","BTCUSD",1729016675370,0.15352847,67328.0,67327.0,0.150528]
["bitfinex","BTCUSD",1729016675597,0.15852847,67328.0,67327.0,0.150528]
["bitfinex","BTCUSD",1729016675849,0.005,67322.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729016676070,0.60298548,67328.0,67305.0,0.082]
["bitfinex","BTCUSD",1729016676071,0.15352847,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729016676753,0.023,67320.0,67309.0,0.297134]
["bitfinex","BTCUSD",1729016676984,0.023,67318.0,67306.0,0.22515254]
["bitfinex","BTCUSD",1729016677210,0.023,67318.0,67305.0,0.082]
["bitfinex","BTCUSD",1729016677211,0.023,67316.0,67305.0,0.082]
["bitfinex","BTCUSD",1729016677439,0.023,67314.0,67312.0,0.14856]
["bitfinex","BTCUSD",1729016677684,0.023,67314.0,67305.0,0.082]
["bitfinex","BTCUSD",1729016677685,0.023,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729016677902,0.023,67316.0,67314.0,0.148555]
["bitfinex","BTCUSD",1729016678119,0.15352847,67315.0,67312.0,0.148559]
["bitfinex","BTCUSD",1729016678350,0.15352847,67315.0,67311.0,0.297125]
["bitfinex","BTCUSD",1729016678351,0.023,67314.0,67311.0,0.297125]
["bitfinex","BTCUSD",1729016678567,0.023,67317.0,67312.0,0.297121]
["bitfinex","BTCUSD",1729016678789,0.023,67314.0,67313.0,0.297118]
["bitfinex","BTCUSD",1729016679028,0.18852847,67314.0,67313.0,0.445677]
["bitfinex","BTCUSD",1729016679250,0.18852847,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729016679729,0.19452847,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729016679959,0.18852847,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729016680202,0.18852847,67314.0,67305.0,0.082]
["bitfinex","BTCUSD",1729016680432,0.029,67314.0,67313.0,0.149559]
["bitfinex","BTCUSD",1729016681118,0.023,67314.0,67313.0,0.148559]
["bitfinex","BTCUSD",1729016681338,0.171549,67318.0,67314.0,0.148556]
["bitfinex","BTCUSD",1729016681560,0.171549,67318.0,67313.0,0.297119]
["bitfinex","BTCUSD",1729016681561,0.012,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729016681793,0.035,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729016682014,0.023,67314.0,67313.0,0.148558]
["bitfinex","BTCUSD",1729016682287,0.297096,67319.0,67314.0,0.148555]
["bitfinex","BTCUSD",1729016682288,0.023,67318.0,67314.0,0.148555]
["bitfinex","BTCUSD",1729016682510,0.012,67314.0,67306.0,0.1]
["bitfinex","BTCUSD",1729016682729,0.023,67313.0,67306.0,0.1]
["bitfinex","BTCUSD",1729016683180,0.023,67313.0,67312.0,0.148559]
["bitfinex","BTCUSD",1729016683912,0.04502427,67321.0,67311.0,0.297127]
["bitfinex","BTCUSD",1729016684146,0.000829,67321.0,67320.0,0.148544]
["bitfinex","BTCUSD",1729016684394,0.000829,67321.0,67320.0,0.248544]
["bitfinex","BTCUSD",1729016684632,0.15435747,67321.0,67320.0,0.248544]
["bitfinex","BTCUSD",1729016685081,0.000829,67321.0,67320.0,0.50612216]
["bitfinex","BTCUSD",1729016686934,0.000829,67321.0,67320.0,1.01668916]
["bitfinex","BTCUSD",1729016687670,0.000829,67321.0,67320.0,0.53212216]
["bitfinex","BTCUSD",1729016687885,0.001829,67321.0,67320.0,0.53712216]
["bitfinex","BTCUSD",1729016688323,0.000829,67321.0,67320.0,0.52112216]
["bitfinex","BTCUSD",1729016688793,0.001829,67321.0,67320.0,0.52612216]
["bitfinex","BTCUSD",1729016689012,0.001829,67321.0,67320.0,0.67598216]
["bitfinex","BTCUSD",1729016689239,0.001829,67321.0,67320.0,0.52612216]
["bitfinex","BTCUSD",1729016689674,0.001829,67321.0,67320.0,0.82116216]
["bitfinex","BTCUSD",1729016689940,0.001829,67321.0,67320.0,0.67596216]
["bitfinex","BTCUSD",1729016690363,0.001829,67321.0,67320.0,0.68996216]
["bitfinex","BTCUSD",1729016690578,0.001829,67321.0,67320.0,0.69652101]
["bitfinex","BTCUSD",1729016690799,0.001829,67321.0,67320.0,0.54012216]
["bitfinex","BTCUSD",1729016690982,0.001829,67321.0,67320.0,0.67506216]
["bitfinex","BTCUSD",1729016692344,0.001829,67321.0,67320.0,0.54012216]
["bitfinex","BTCUSD",1729016692811,0.001829,67321.0,67320.0,1.28178516]
["bitfinex","BTCUSD",1729016693492,0.001829,67321.0,67320.0,0.54012216]
["bitfinex","BTCUSD",1729016693752,0.001829,67321.0,67320.0,0.69698216]
["bitfinex","BTCUSD",1729016694010,0.001829,67321.0,67320.0,0.267544]
["bitfinex","BTCUSD",1729016694243,0.001829,67321.0,67320.0,0.272544]
["bitfinex","BTCUSD",1729016695384,0.001829,67321.0,67320.0,0.267544]
["bitfinex","BTCUSD",1729016695385,0.000829,67321.0,67320.0,0.267544]
["bitfinex","BTCUSD",1729016695607,0.001829,67321.0,67320.0,0.60514]
["bitfinex","BTCUSD",1729016695835,0.22515254,67340.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729016695836,0.22515254,67331.0,67330.0,0.148522]
["bitfinex","BTCUSD",1729016696060,0.22515254,67331.0,67330.0,0.248522]
["bitfinex","BTCUSD",1729016696530,0.15352847,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729016696751,0.05,67342.0,67341.0,0.248497]
["bitfinex","BTCUSD",1729016697196,0.22515254,67346.0,67341.0,0.248497]
["bitfinex","BTCUSD",1729016697197,0.22515254,67346.0,67345.0,0.248489]
["bitfinex","BTCUSD",1729016697417,0.37868101,67346.0,67345.0,0.248489]
["bitfinex","BTCUSD",1729016697655,0.15352847,67346.0,67345.0,0.2551406]
["bitfinex","BTCUSD",1729016698328,0.15552847,67346.0,67345.0,0.2551406]
["bitfinex","BTCUSD",1729016702409,0.15552847,67346.0,67345.0,0.25827457]
["bitfinex","BTCUSD",1729016702646,0.15552847,67346.0,67345.0,0.248489]
["bitfinex","BTCUSD",1729016702871,0.15635547,67346.0,67345.0,0.248489]
["bitfinex","BTCUSD",1729016703124,0.15635547,67346.0,67345.0,0.148489]
["bitfinex","BTCUSD",1729016703354,0.32784247,67346.0,67342.0,0.148493]
["bitfinex","BTCUSD",1729016703573,0.32784247,67346.0,67323.0,0.23015254]
["bitfinex","BTCUSD",1729016703574,0.17652847,67345.0,67343.0,0.148492]
["bitfinex","BTCUSD",1729016703802,0.32501847,67345.0,67339.0,0.297002]
["bitfinex","BTCUSD",1729016704036,0.17652847,67345.0,67333.0,0.22515254]
["bitfinex","BTCUSD",1729016704260,0.47350647,67345.0,67333.0,0.29703]
["bitfinex","BTCUSD",1729016704474,0.023,67342.0,67337.0,0.297009]
["bitfinex","BTCUSD",1729016704698,0.023,67340.0,67337.0,0.297009]
["bitfinex","BTCUSD",1729016704916,0.023,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729016705149,0.17652847,67340.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729016705603,0.17652847,67340.0,67329.0,0.1]
["bitfinex","BTCUSD",1729016705823,0.023,67338.0,67329.0,0.1]
["bitfinex","BTCUSD",1729016706041,0.023,67338.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729016706262,0.024,67340.0,67337.0,0.148506]
["bitfinex","BTCUSD",1729016706519,0.296987,67343.0,67335.0,0.297018]
["bitfinex","BTCUSD",1729016706520,0.148496,67342.0,67339.0,0.148502]
["bitfinex","BTCUSD",1729016706741,0.023,67341.0,67337.0,0.148505]
["bitfinex","BTCUSD",1729016706976,0.023,67339.0,67338.0,0.148504]
["bitfinex","BTCUSD",1729016707208,0.148513,67334.0,67327.0,0.297054]
["bitfinex","BTCUSD",1729016707437,0.023,67322.0,67317.0,0.297098]
["bitfinex","BTCUSD",1729016707660,0.023,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729016707884,0.023,67322.0,67319.0,0.297089]
["bitfinex","BTCUSD",1729016708100,0.023,67322.0,67320.0,0.150196]
["bitfinex","BTCUSD",1729016708333,0.023,67322.0,67321.0,0.148542]
["bitfinex","BTCUSD",1729016708552,0.023,67322.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729016708553,0.148542,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729016708768,0.32507047,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729016709223,0.47422673,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729016709446,0.27652847,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016709892,0.28852847,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016710574,0.28852847,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016710575,0.17652847,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016710826,0.220834,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016711049,0.15352847,67321.0,67320.0,0.149498]
["bitfinex","BTCUSD",1729016711270,0.15352847,67321.0,67320.0,0.149298]
["bitfinex","BTCUSD",1729016711271,0.16752847,67321.0,67320.0,0.149298]
["bitfinex","BTCUSD",1729016711733,0.16752847,67321.0,67320.0,0.149198]
["bitfinex","BTCUSD",1729016711964,0.17852847,67321.0,67320.0,0.149498]
["bitfinex","BTCUSD",1729016712403,0.17852847,67321.0,67320.0,0.15515823]
["bitfinex","BTCUSD",1729016712404,0.16752847,67321.0,67320.0,0.15515823]
["bitfinex","BTCUSD",1729016712629,0.16752847,67321.0,67320.0,0.15485823]
["bitfinex","BTCUSD",1729016712924,0.16352847,67321.0,67320.0,0.15525823]
["bitfinex","BTCUSD",1729016713155,0.02,67321.0,67320.0,0.15515823]
["bitfinex","BTCUSD",1729016713397,0.02,67321.0,67320.0,0.25505823]
["bitfinex","BTCUSD",1729016713621,0.01,67321.0,67320.0,0.25212657]
["bitfinex","BTCUSD",1729016713855,0.01,67321.0,67320.0,0.25162657]
["bitfinex","BTCUSD",1729016714095,0.01,67321.0,67320.0,0.25262657]
["bitfinex","BTCUSD",1729016714319,0.01,67321.0,67320.0,0.24995823]
["bitfinex","BTCUSD",1729016714538,0.01,67321.0,67320.0,0.24965823]
["bitfinex","BTCUSD",1729016714762,0.01,67321.0,67320.0,0.24935823]
["bitfinex","BTCUSD",1729016714989,0.01,67321.0,67320.0,0.24925823]
["bitfinex","BTCUSD",1729016715219,0.16352847,67321.0,67320.0,0.25051223]
["bitfinex","BTCUSD",1729016717779,0.01,67321.0,67320.0,0.25051223]
["bitfinex","BTCUSD",1729016718929,0.01,67321.0,67320.0,0.50809039]
["bitfinex","BTCUSD",1729016720297,0.01,67321.0,67320.0,0.25051223]
["bitfinex","BTCUSD",1729016722410,0.01,67321.0,67320.0,0.50809039]
["bitfinex","BTCUSD",1729016723554,0.01,67321.0,67320.0,0.36789239]
["bitfinex","BTCUSD",1729016723779,0.01,67321.0,67320.0,0.51643639]
["bitfinex","BTCUSD",1729016724250,0.01,67321.0,67320.0,0.25885823]
["bitfinex","BTCUSD",1729016724483,0.16352847,67321.0,67320.0,0.25885823]
["bitfinex","BTCUSD",1729016725883,0.01,67321.0,67320.0,0.25885823]
["bitfinex","BTCUSD",1729016726552,0.010827,67321.0,67320.0,0.25885823]
["bitfinex","BTCUSD",1729016727021,0.010827,67321.0,67320.0,0.51643639]
["bitfinex","BTCUSD",1729016729408,0.16435547,67321.0,67320.0,0.51643639]
["bitfinex","BTCUSD",1729016729646,0.16435547,67321.0,67320.0,0.25885823]
["bitfinex","BTCUSD",1729016730402,0.23170834,67321.0,67320.0,0.01031423]
["bitfinex","BTCUSD",1729016730620,0.18735547,67321.0,67320.0,0.15885823]
["bitfinex","BTCUSD",1729016730855,0.25398521,67321.0,67320.0,0.15885823]
["bitfinex","BTCUSD",1729016731086,0.24398717,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016731325,0.17735547,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016731562,0.18835547,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016731796,0.18835547,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016731797,0.24698717,67321.0,67320.0,0.150198]
["bitfinex","BTCUSD",1729016732075,0.24698717,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016732076,0.35532136,67321.0,67320.0,0.151198]
["bitfinex","BTCUSD",1729016732312,0.441159,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729016732546,0.46336509,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729016732783,0.46136509,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729016733009,0.60990709,67321.0,67320.0,0.001654]
["bitfinex","BTCUSD",1729016733226,0.50086336,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729016733442,0.51286336,67321.0,67320.0,0.002654]
["bitfinex","BTCUSD",1729016733664,0.51286336,67321.0,67310.0,0.297128]
["bitfinex","BTCUSD",1729016733665,0.023,67320.0,67319.0,0.148546]
["bitfinex","BTCUSD",1729016733919,0.34049436,67320.0,67310.0,0.297128]
["bitfinex","BTCUSD",1729016734147,0.31749436,67319.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729016734406,0.34049436,67319.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729016734622,0.24313261,67319.0,67318.0,0.148547]
["bitfinex","BTCUSD",1729016735094,0.023,67318.0,67311.0,0.297124]
["bitfinex","BTCUSD",1729016735317,0.0674025,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016735535,0.22093097,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016735752,0.17652847,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016736025,0.22093097,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016736453,0.22092592,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016736690,0.22792592,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016737835,0.023,67315.0,67313.0,0.297117]
["bitfinex","BTCUSD",1729016738052,0.023,67315.0,67314.0,0.148557]
["bitfinex","BTCUSD",1729016738524,0.032,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016738742,0.046,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016738983,0.037,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016739217,0.023,67316.0,67315.0,0.148554]
["bitfinex","BTCUSD",1729016739446,0.148567,67310.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016739676,0.023,67308.0,67303.0,0.297163]
["bitfinex","BTCUSD",1729016739899,0.17652847,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1729016740121,0.22090756,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729016740342,0.22090756,67308.0,67306.0,0.1]
["bitfinex","BTCUSD",1729016740559,0.22090756,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729016740782,0.17652847,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729016741283,0.15352847,67308.0,67307.0,0.31831419]
["bitfinex","BTCUSD",1729016741534,0.15352847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016741535,0.16752847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016741780,0.17552847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016741998,0.16152847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016742215,0.16752847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016742431,0.15452847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016743081,0.15352847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016743963,0.16052847,67308.0,67307.0,0.41831419]
["bitfinex","BTCUSD",1729016746697,0.18352847,67308.0,67307.0,0.148572]
["bitfinex","BTCUSD",1729016746939,0.18352847,67308.0,67305.0,0.297154]
["bitfinex","BTCUSD",1729016746940,0.023,67307.0,67306.0,0.1]
["bitfinex","BTCUSD",1729016747171,0.17652847,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016747630,0.22092472,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016748079,0.22892472,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016748540,0.17652847,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016748792,0.19052847,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016749041,0.18352847,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016749291,0.18352847,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016749512,0.18352847,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016749752,0.25012285,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016749999,0.25017492,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016750232,0.26417492,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016752010,0.26417492,67307.0,67306.0,0.250229]
["bitfinex","BTCUSD",1729016752224,0.36156822,67307.0,67306.0,0.250229]
["bitfinex","BTCUSD",1729016752464,0.36156822,67307.0,67306.0,0.101654]
["bitfinex","BTCUSD",1729016752736,0.45043015,67307.0,67306.0,0.150229]
["bitfinex","BTCUSD",1729016752964,0.36156822,67307.0,67306.0,0.250229]
["bitfinex","BTCUSD",1729016753183,0.19752847,67307.0,67306.0,0.250229]
["bitfinex","BTCUSD",1729016753628,0.17452847,67307.0,67306.0,0.250229]
["bitfinex","BTCUSD",1729016754517,0.17452847,67307.0,67306.0,0.24986474]
["bitfinex","BTCUSD",1729016754982,0.27882847,67307.0,67306.0,0.00128974]
["bitfinex","BTCUSD",1729016755230,0.023,67300.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729016755448,0.08966131,67298.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729016755667,0.17652847,67298.0,67297.0,0.148593]
["bitfinex","BTCUSD",1729016756107,0.17652847,67298.0,67295.0,0.297196]
["bitfinex","BTCUSD",1729016756108,0.24318978,67298.0,67296.0,0.148596]
["bitfinex","BTCUSD",1729016756341,0.24318978,67298.0,67295.0,0.297196]
["bitfinex","BTCUSD",1729016756342,0.023,67296.0,67295.0,0.445795]
["bitfinex","BTCUSD",1729016756599,0.22094798,67296.0,67294.0,0.001658]
["bitfinex","BTCUSD",1729016756818,0.22094858,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016757263,0.22094858,67295.0,67294.0,0.001658]
["bitfinex","BTCUSD",1729016757483,0.17652847,67295.0,67294.0,0.001658]
["bitfinex","BTCUSD",1729016757700,0.22093725,67295.0,67294.0,0.001658]
["bitfinex","BTCUSD",1729016757912,0.23493725,67295.0,67294.0,0.001658]
["bitfinex","BTCUSD",1729016758343,0.22093725,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016758586,0.17652847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016758831,0.18452847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016759254,0.16152847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016759696,0.17552847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016759931,0.16152847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016760447,0.16652847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016760673,0.19252847,67295.0,67294.0,0.150259]
["bitfinex","BTCUSD",1729016762314,0.16952847,67295.0,67294.0,0.250259]
["bitfinex","BTCUSD",1729016762531,0.016,67295.0,67294.0,0.250259]
["bitfinex","BTCUSD",1729016763451,0.0955114,67302.0,67294.0,0.116658]
["bitfinex","BTCUSD",1729016763671,0.27515254,67311.0,67299.0,0.14859]
["bitfinex","BTCUSD",1729016763926,0.27515254,67311.0,67294.0,0.018658]
["bitfinex","BTCUSD",1729016763927,0.27515254,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016764156,0.27515254,67311.0,67310.0,0.327066]
["bitfinex","BTCUSD",1729016764430,0.27515254,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016764693,0.05,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016764933,0.05,67311.0,67310.0,0.41830819]
["bitfinex","BTCUSD",1729016765157,0.05,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016765379,0.20352847,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016765829,0.20452847,67311.0,67310.0,0.250566]
["bitfinex","BTCUSD",1729016766300,0.21452847,67311.0,67310.0,0.250566]
["bitfinex","BTCUSD",1729016766536,0.20452847,67311.0,67310.0,0.250566]
["bitfinex","BTCUSD",1729016766760,0.21552847,67311.0,67310.0,0.250566]
["bitfinex","BTCUSD",1729016767474,0.21452847,67311.0,67310.0,0.248566]
["bitfinex","BTCUSD",1729016767714,0.21452847,67311.0,67310.0,0.50626079]
["bitfinex","BTCUSD",1729016767939,0.21552847,67311.0,67310.0,0.50626079]
["bitfinex","BTCUSD",1729016769783,0.23852847,67311.0,67308.0,0.297137]
["bitfinex","BTCUSD",1729016770028,0.23852847,67311.0,67306.0,0.297149]
["bitfinex","BTCUSD",1729016770029,0.15352847,67309.0,67306.0,0.297149]
["bitfinex","BTCUSD",1729016770252,0.023,67306.0,67304.0,0.297156]
["bitfinex","BTCUSD",1729016770468,0.023,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729016770705,0.06742459,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729016770971,0.023,67306.0,67305.0,0.148576]
["bitfinex","BTCUSD",1729016771212,0.08964183,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016771447,0.023,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016771686,0.08964183,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016771914,0.023,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016772659,0.2431703,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016773134,0.18552847,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016773627,0.2521703,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016774737,0.18552847,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016775412,0.34964518,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016775647,0.43861429,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016777441,0.43944229,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016777699,0.25306178,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016777921,0.43946076,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016778366,0.35052463,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016779320,0.16335647,67307.0,67306.0,0.445721]
["bitfinex","BTCUSD",1729016779551,0.16335647,67307.0,67306.0,0.545721]
["bitfinex","BTCUSD",1729016779779,0.16335647,67307.0,67306.0,0.54543345]
["bitfinex","BTCUSD",1729016780026,0.009828,67307.0,67306.0,0.54543345]
["bitfinex","BTCUSD",1729016781172,0.16335647,67307.0,67306.0,0.54543345]
["bitfinex","BTCUSD",1729016781624,0.16335647,67307.0,67295.0,0.25769479]
["bitfinex","BTCUSD",1729016781625,0.023,67306.0,67291.0,0.0805]
["bitfinex","BTCUSD",1729016781814,0.023,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729016782514,0.000828,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016782977,0.15435647,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016784115,0.16335647,67307.0,67306.0,0.248575]
["bitfinex","BTCUSD",1729016784780,0.16335647,67307.0,67305.0,0.297153]
["bitfinex","BTCUSD",1729016784781,0.023,67306.0,67298.0,0.297185]
["bitfinex","BTCUSD",1729016785002,0.023,67306.0,67305.0,0.148577]
["bitfinex","BTCUSD",1729016785869,0.000828,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016786088,0.023828,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016786307,0.18800369,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016786542,0.29919465,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016787380,0.30819465,67307.0,67306.0,0.148575]
["bitfinex","BTCUSD",1729016787960,0.005,67299.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016788208,0.46823216,67307.0,67292.0,0.22515254]
["bitfinex","BTCUSD",1729016788209,0.43633634,67295.0,67292.0,0.22515254]
["bitfinex","BTCUSD",1729016788455,0.49430316,67295.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016788694,0.49630316,67295.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016789403,0.51030316,67295.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016789648,0.51030316,67295.0,67285.0,0.150278]
["bitfinex","BTCUSD",1729016789649,0.49630316,67295.0,67285.0,0.150278]
["bitfinex","BTCUSD",1729016790084,0.49630316,67295.0,67287.0,0.148616]
["bitfinex","BTCUSD",1729016790085,0.51030316,67295.0,67287.0,0.148616]
["bitfinex","BTCUSD",1729016790331,0.005,67289.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016790571,0.01,67294.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016790572,0.18152847,67286.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016790807,0.34570416,67286.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016791759,0.49432316,67286.0,67285.0,0.001658]
["bitfinex","BTCUSD",1729016791981,0.023,67285.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016792209,0.84834059,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016793587,0.81741759,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016793803,0.66973701,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016794495,0.5587228,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016794977,0.64750035,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016795244,0.64750048,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016795511,0.63347889,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016795746,0.66147889,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016795989,0.66993163,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016796429,0.68293163,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016796668,0.59417554,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016796889,0.58117554,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016797109,0.56717554,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016797327,0.43099985,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016797774,0.48752679,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016798018,0.48452677,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016799372,0.41799985,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016799596,0.30029985,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016799826,0.31329985,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016800262,0.21698121,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016800731,0.19398121,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016800957,0.19398121,67284.0,67283.0,0.150281]
["bitfinex","BTCUSD",1729016801638,0.17998121,67284.0,67283.0,0.150281]
["bitfinex","BTCUSD",1729016801862,0.17998121,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016802072,0.20298121,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016802508,0.21698121,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016807644,0.64615368,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016807882,0.76478424,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016808122,0.94226551,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016808335,0.92814069,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016808797,1.09799971,67284.0,67283.0,0.001656]
["bitfinex","BTCUSD",1729016809038,0.188628,67282.0,67281.0,0.0005]
["bitfinex","BTCUSD",1729016809281,0.70376675,67282.0,67281.0,0.0005]
["bitfinex","BTCUSD",1729016809531,0.70376675,67282.0,67280.0,0.00151381]
["bitfinex","BTCUSD",1729016809532,0.017,67281.0,67280.0,0.00151381]
["bitfinex","BTCUSD",1729016809764,0.017,67281.0,67263.0,0.22515254]
["bitfinex","BTCUSD",1729016809765,0.148663,67266.0,67263.0,0.22515254]
["bitfinex","BTCUSD",1729016810012,0.32519147,67266.0,67263.0,0.22515254]
["bitfinex","BTCUSD",1729016810251,0.41147424,67266.0,67259.0,0.148678]
["bitfinex","BTCUSD",1729016810475,0.58222628,67266.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729016810762,0.58222628,67266.0,67259.0,0.148677]
["bitfinex","BTCUSD",1729016810974,0.58222628,67266.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729016811215,0.43356328,67266.0,67258.0,0.297358]
["bitfinex","BTCUSD",1729016811454,0.24070426,67266.0,67265.0,0.150321]
["bitfinex","BTCUSD",1729016812098,0.18152847,67266.0,67265.0,0.150321]
["bitfinex","BTCUSD",1729016812555,0.16752847,67266.0,67265.0,0.150321]
["bitfinex","BTCUSD",1729016812983,0.012,67266.0,67265.0,0.250321]
["bitfinex","BTCUSD",1729016813426,0.026,67266.0,67265.0,0.42018002]
["bitfinex","BTCUSD",1729016813673,0.012,67266.0,67265.0,0.42018002]
["bitfinex","BTCUSD",1729016813889,0.012,67266.0,67265.0,0.50828349]
["bitfinex","BTCUSD",1729016814097,0.01065955,67266.0,67265.0,0.50828349]
["bitfinex","BTCUSD",1729016814538,0.01165955,67266.0,67265.0,0.50828349]
["bitfinex","BTCUSD",1729016815181,0.30961095,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016815397,0.46313942,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016815878,0.23798688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016816929,0.24998688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016817149,0.23798688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016817776,0.23998688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016818194,0.23798688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016818710,0.25698688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016818941,0.24298688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016819365,0.25698688,67276.0,67275.0,0.148643]
["bitfinex","BTCUSD",1729016820008,0.25698688,67276.0,67275.0,0.1485387]
["bitfinex","BTCUSD",1729016822239,0.30128691,67276.0,67275.0,0.1485387]
["bitfinex","BTCUSD",1729016822449,0.40562788,67276.0,67271.0,0.148652]
["bitfinex","BTCUSD",1729016822666,0.40562788,67276.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729016822667,0.34652371,67275.0,67270.0,0.148654]
["bitfinex","BTCUSD",1729016822885,0.19788071,67275.0,67265.0,0.001656]
["bitfinex","BTCUSD",1729016823102,0.15352847,67269.0,67265.0,0.001656]
["bitfinex","BTCUSD",1729016823323,0.15352847,67269.0,67265.0,0.298983]
["bitfinex","BTCUSD",1729016823764,0.15352847,67269.0,67267.0,0.14866]
["bitfinex","BTCUSD",1729016823970,0.15352847,67269.0,67266.0,0.297326]
["bitfinex","BTCUSD",1729016824415,0.0828,67266.0,67265.0,0.001656]
["bitfinex","BTCUSD",1729016824625,0.40013327,67266.0,67265.0,0.001656]
["bitfinex","BTCUSD",1729016824872,0.40013327,67266.0,67259.0,0.297353]
["bitfinex","BTCUSD",1729016824873,0.28270343,67266.0,67259.0,0.297353]
["bitfinex","BTCUSD",1729016825097,0.28270343,67266.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016825098,0.15352847,67261.0,67255.0,0.297373]
["bitfinex","BTCUSD",1729016825319,0.36876631,67261.0,67260.0,0.00658357]
["bitfinex","BTCUSD",1729016825538,0.3687956,67261.0,67252.0,0.29904]
["bitfinex","BTCUSD",1729016825757,0.22011006,67260.0,67258.0,0.14868]
["bitfinex","BTCUSD",1729016825977,0.22011006,67260.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016825978,0.15352847,67260.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729016826277,0.04438781,67258.0,67257.0,0.148683]
["bitfinex","BTCUSD",1729016826518,0.04438781,67258.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016826519,0.148686,67256.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016826736,0.148686,67256.0,67252.0,0.150347]
["bitfinex","BTCUSD",1729016826737,0.04437894,67253.0,67252.0,0.150347]
["bitfinex","BTCUSD",1729016826959,0.19790741,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016827396,0.23607296,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016827833,0.49056496,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016828052,0.55715292,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016828261,0.56915292,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016828483,0.91762059,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016828762,0.97215206,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016828956,0.92725761,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016829172,0.95525761,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016829384,0.94125761,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016829599,1.0299752,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016830295,0.92725761,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016830507,1.01598587,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016830728,1.04398587,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016830946,0.26407296,67253.0,67252.0,0.150348]
["bitfinex","BTCUSD",1729016831163,0.25007296,67253.0,67252.0,0.150348]
["bitfinex","BTCUSD",1729016831411,0.26407296,67253.0,67252.0,0.150348]
["bitfinex","BTCUSD",1729016831855,0.23607296,67253.0,67252.0,0.150348]
["bitfinex","BTCUSD",1729016832113,0.23607296,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016832114,0.89212745,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016832323,1.07055994,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016832750,1.08455994,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016833235,1.23820045,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016833688,1.22420045,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016834158,1.32420045,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016834381,1.37241198,67253.0,67252.0,0.001654]
["bitfinex","BTCUSD",1729016834622,0.368203,67248.0,67247.0,0.001654]
["bitfinex","BTCUSD",1729016834853,0.165716,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016835078,0.70937769,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016835318,0.82727769,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016835538,0.9809182,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016835762,1.0809182,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016835982,1.18524018,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016836646,1.13905495,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016837125,1.16688619,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016837580,1.19488619,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016837842,1.32775169,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016838300,1.19488619,67242.0,67241.0,0.00035884]
["bitfinex","BTCUSD",1729016839017,1.19488619,67242.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016839018,0.26572,67240.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016839243,0.76304991,67240.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016839713,0.88094991,67240.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016839964,0.14,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016840184,0.91507798,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016840649,0.76143747,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016841144,1.46143747,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016841375,1.47543747,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016841674,1.48943747,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016841899,1.48885878,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016842210,1.64249929,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016842446,1.42766211,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016842669,1.31713578,67239.0,67238.0,0.001654]
["bitfinex","BTCUSD",1729016842896,0.015,67231.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016843124,0.23954309,67231.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016844017,0.25154309,67231.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016844281,0.50950558,67231.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016844510,0.015,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016844723,0.16852847,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016844945,0.23736808,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016845649,0.25136808,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016847252,0.39336808,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016847504,0.42311308,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016847723,0.28836808,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016847932,0.43711308,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016849043,0.57821694,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016849320,0.43911308,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016851304,0.43711308,67229.0,67228.0,0.001656]
["bitfinex","BTCUSD",1729016852409,0.43711308,67229.0,67219.0,0.14866559]
["bitfinex","BTCUSD",1729016852410,0.005,67222.0,67219.0,0.14866559]
["bitfinex","BTCUSD",1729016852629,0.15352847,67220.0,67219.0,0.14866559]
["bitfinex","BTCUSD",1729016852864,0.15352847,67220.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016853073,0.15352847,67218.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016853557,0.15352847,67218.0,67217.0,0.001656]
["bitfinex","BTCUSD",1729016853771,0.15352847,67218.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016854708,0.18533785,67218.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016855138,0.18933785,67218.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016856476,0.20133785,67218.0,67217.0,0.150427]
["bitfinex","BTCUSD",1729016859320,0.20133785,67218.0,67217.0,0.39753563]
["bitfinex","BTCUSD",1729016859321,0.17952847,67218.0,67217.0,0.39753563]
["bitfinex","BTCUSD",1729016859540,0.17952847,67218.0,67217.0,0.61523563]
["bitfinex","BTCUSD",1729016860225,0.026,67218.0,67217.0,0.61523563]
["bitfinex","BTCUSD",1729016860443,0.026,67218.0,67217.0,0.62023563]
["bitfinex","BTCUSD",1729016860444,0.012,67218.0,67217.0,0.62023563]
["bitfinex","BTCUSD",1729016860672,0.22515254,67232.0,67231.0,0.22564]
["bitfinex","BTCUSD",1729016860892,0.37868101,67232.0,67231.0,0.44334]
["bitfinex","BTCUSD",1729016861157,0.37868101,67232.0,67231.0,0.61354863]
["bitfinex","BTCUSD",1729016861375,0.15352847,67232.0,67231.0,0.61354863]
["bitfinex","BTCUSD",1729016862238,0.02207077,67243.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016862481,0.15518247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016864260,0.17718247,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1729016864696,0.17718247,67242.0,67241.0,0.31992663]
["bitfinex","BTCUSD",1729016864917,0.17718247,67242.0,67241.0,0.39872663]
["bitfinex","BTCUSD",1729016866005,0.17718247,67242.0,67241.0,0.228518]
["bitfinex","BTCUSD",1729016866220,0.16918247,67242.0,67241.0,0.227518]
["bitfinex","BTCUSD",1729016866449,0.17218247,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1729016866674,0.15818247,67242.0,67241.0,0.149718]
["bitfinex","BTCUSD",1729016866894,0.16918247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016867380,0.15518247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016867627,0.16918247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016867847,0.15518247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016868080,0.15818247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016868328,0.17218247,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016868563,0.21646298,67242.0,67241.0,0.148718]
["bitfinex","BTCUSD",1729016869287,0.21646298,67242.0,67238.0,0.297447]
["bitfinex","BTCUSD",1729016869503,0.21646298,67242.0,67238.0,0.446172]
["bitfinex","BTCUSD",1729016869504,0.15352847,67239.0,67238.0,0.446172]
["bitfinex","BTCUSD",1729016869752,0.15352847,67239.0,67225.0,0.40036117]
["bitfinex","BTCUSD",1729016869753,0.005,67237.0,67225.0,0.17020863]
["bitfinex","BTCUSD",1729016869975,0.15352847,67230.0,67229.0,0.148745]
["bitfinex","BTCUSD",1729016870457,0.15352847,67230.0,67220.0,0.446289]
["bitfinex","BTCUSD",1729016870704,0.04441432,67224.0,67220.0,0.297526]
["bitfinex","BTCUSD",1729016870946,0.19794279,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729016871184,0.15352847,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729016872148,0.22014995,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729016873100,0.15352847,67223.0,67222.0,0.14876]
["bitfinex","BTCUSD",1729016873313,0.15352847,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016873314,0.16052847,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016873550,0.3245964,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016873766,0.3385964,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016874495,0.36065883,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016874710,0.449386,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016876326,0.47156779,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016876560,0.36065883,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016877457,0.47181809,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016877675,0.36065883,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016878577,0.36065883,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729016880292,0.36065883,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016881863,0.36077713,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016882297,0.44990717,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016882741,0.3387147,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016882998,0.44990717,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016883467,0.44991009,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016883690,0.44990987,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016883939,0.3387147,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016885965,0.3387147,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729016886184,0.3387147,67223.0,67222.0,0.14976]
["bitfinex","BTCUSD",1729016886405,0.33871944,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729016886645,0.57787744,67223.0,67222.0,0.001]
["bitfinex","BTCUSD",1729016886919,0.163767,67219.0,67218.0,0.000828]
["bitfinex","BTCUSD",1729016887135,0.72101781,67219.0,67218.0,0.000828]
["bitfinex","BTCUSD",1729016887566,0.74431076,67219.0,67218.0,0.000828]
["bitfinex","BTCUSD",1729016887986,0.86191076,67219.0,67218.0,0.000828]
["bitfinex","BTCUSD",1729016888446,0.86391076,67219.0,67218.0,0.000828]
["bitfinex","BTCUSD",1729016888665,0.87791076,67219.0,67218.0,0.001828]
["bitfinex","BTCUSD",1729016889317,0.87791076,67219.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016889318,0.148805,67202.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016889585,0.71337384,67202.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016889797,0.302645,67194.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016890033,0.220229,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016890237,0.46650557,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016890473,0.47150557,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016890724,0.4715164,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016891210,0.43378362,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016891440,0.4715164,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016891898,0.58260819,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016892193,0.4845164,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016892654,0.4855164,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016892869,0.59648857,67190.0,67189.0,0.000828]
["bitfinex","BTCUSD",1729016893120,0.59648857,67190.0,67174.0,0.376531]
["bitfinex","BTCUSD",1729016893121,0.153849,67182.0,67174.0,0.297731]
["bitfinex","BTCUSD",1729016893341,0.52197562,67182.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729016893570,0.15352847,67182.0,67179.0,0.297708]
["bitfinex","BTCUSD",1729016893816,0.15352847,67182.0,67181.0,0.149351]
["bitfinex","BTCUSD",1729016894735,0.16752847,67182.0,67181.0,0.149351]
["bitfinex","BTCUSD",1729016895217,0.16752847,67182.0,67181.0,0.39665963]
["bitfinex","BTCUSD",1729016895686,0.17452847,67182.0,67181.0,0.51605963]
["bitfinex","BTCUSD",1729016895915,0.16052847,67182.0,67181.0,0.226451]
["bitfinex","BTCUSD",1729016896421,0.16052847,67182.0,67181.0,0.0005]
["bitfinex","BTCUSD",1729016896422,0.70179473,67182.0,67181.0,0.0005]
["bitfinex","BTCUSD",1729016896669,0.148867,67174.0,67173.0,0.000828]
["bitfinex","BTCUSD",1729016896921,0.15352847,67174.0,67173.0,0.149697]
["bitfinex","BTCUSD",1729016898053,0.15352847,67174.0,67173.0,0.31990563]
["bitfinex","BTCUSD",1729016898270,0.15952847,67174.0,67173.0,0.31990563]
["bitfinex","BTCUSD",1729016898929,0.15352847,67174.0,67173.0,0.31990563]
["bitfinex","BTCUSD",1729016899150,0.16752847,67174.0,67173.0,0.31990563]
["bitfinex","BTCUSD",1729016899691,0.15352847,67174.0,67173.0,0.31990563]
["bitfinex","BTCUSD",1729016899926,0.16452847,67174.0,67173.0,0.40839912]
["bitfinex","BTCUSD",1729016900795,0.011,67174.0,67173.0,0.52339912]
["bitfinex","BTCUSD",1729016901950,0.22515254,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729016902676,0.01465565,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729016903155,0.16818412,67204.0,67203.0,0.40750412]
["bitfinex","BTCUSD",1729016903647,0.15352847,67204.0,67203.0,0.40750412]
["bitfinex","BTCUSD",1729016904664,0.15352847,67204.0,67203.0,0.50750412]
["bitfinex","BTCUSD",1729016905120,0.15352847,67204.0,67203.0,0.51050412]
["bitfinex","BTCUSD",1729016905610,0.22515254,67213.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729016905836,0.37868101,67213.0,67212.0,0.40748412]
["bitfinex","BTCUSD",1729016906095,0.15352847,67213.0,67212.0,0.40748412]
["bitfinex","BTCUSD",1729016907026,0.16752847,67213.0,67212.0,0.40848412]
["bitfinex","BTCUSD",1729016907276,0.15352847,67213.0,67212.0,0.50748412]
["bitfinex","BTCUSD",1729016907572,0.22515254,67220.0,67212.0,0.50748412]
["bitfinex","BTCUSD",1729016907573,0.22515254,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729016907793,0.37868101,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729016908170,0.15352847,67220.0,67219.0,0.148767]
["bitfinex","BTCUSD",1729016908646,0.15352847,67220.0,67216.0,0.595089]
["bitfinex","BTCUSD",1729016908647,0.15352847,67220.0,67216.0,0.297543]
["bitfinex","BTCUSD",1729016908926,0.380413,67224.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729016908927,0.15352847,67219.0,67218.0,0.148769]
["bitfinex","BTCUSD",1729016909384,0.15352847,67219.0,67217.0,0.14877]
["bitfinex","BTCUSD",1729016909613,0.15352847,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729016911711,0.15852847,67218.0,67217.0,0.148771]
["bitfinex","BTCUSD",1729016912839,0.17252847,67218.0,67217.0,0.149771]
["bitfinex","BTCUSD",1729016913293,0.52699747,67218.0,67217.0,0.001]
["bitfinex","BTCUSD",1729016913547,0.005,67214.0,67192.0,0.1779]
["bitfinex","BTCUSD",1729016913776,0.15352847,67204.0,67200.0,0.297616]
["bitfinex","BTCUSD",1729016914010,0.15352847,67204.0,67201.0,0.297613]
["bitfinex","BTCUSD",1729016914242,0.15352847,67204.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729016914704,0.15352847,67204.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729016914705,0.148803,67203.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729016914953,0.15352847,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729016915431,0.15352847,67201.0,67196.0,0.297634]
["bitfinex","BTCUSD",1729016915667,0.014,67204.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729016915668,0.15352847,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729016918867,0.15352847,67197.0,67196.0,0.248818]
["bitfinex","BTCUSD",1729016919171,0.22515254,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729016919389,0.37868101,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729016919626,0.15352847,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729016920320,0.15952847,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729016920791,0.17352847,67210.0,67209.0,0.148789]
["bitfinex","BTCUSD",1729016923823,0.17352847,67210.0,67209.0,0.228889]
["bitfinex","BTCUSD",1729016924040,0.17352847,67210.0,67209.0,0.328889]
["bitfinex","BTCUSD",1729016924479,0.17352847,67210.0,67209.0,0.58759112]
["bitfinex","BTCUSD",1729016924705,0.17352847,67210.0,67209.0,0.248789]
["bitfinex","BTCUSD",1729016924926,0.16752847,67210.0,67209.0,0.248789]
["bitfinex","BTCUSD",1729016925146,0.16752847,67210.0,67202.0,0.005]
["bitfinex","BTCUSD",1729016925147,0.16752847,67210.0,67187.0,0.005]
["bitfinex","BTCUSD",1729016925388,0.15352847,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729016925811,0.15352847,67203.0,67200.0,0.297618]
["bitfinex","BTCUSD",1729016926033,0.15352847,67203.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729016926251,0.04436748,67206.0,67198.0,0.297624]
["bitfinex","BTCUSD",1729016926252,0.15352847,67202.0,67201.0,0.148807]
["bitfinex","BTCUSD",1729016926681,0.15352847,67202.0,67200.0,0.148807]
["bitfinex","BTCUSD",1729016926912,0.15352847,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1729016927130,0.15352847,67201.0,67200.0,0.149809]
["bitfinex","BTCUSD",1729016927361,0.15352847,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1729016927600,0.54248481,67201.0,67200.0,0.001]
["bitfinex","BTCUSD",1729016927816,0.54248481,67201.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729016927817,0.148827,67192.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729016928066,0.005,67198.0,67180.0,0.22515254]
["bitfinex","BTCUSD",1729016928067,0.15352847,67189.0,67186.0,0.148839]
["bitfinex","BTCUSD",1729016928300,0.148849,67182.0,67175.0,0.148863]
["bitfinex","BTCUSD",1729016928518,0.34678576,67182.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016928746,0.54551229,67182.0,67174.0,0.149694]
["bitfinex","BTCUSD",1729016928972,0.54551229,67182.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016929216,0.57351229,67182.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016929447,0.58751229,67182.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016929946,0.58751229,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016929947,0.15352847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016930182,0.16752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016930639,0.15352847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016931077,0.16752847,67182.0,67181.0,0.150679]
["bitfinex","BTCUSD",1729016932003,0.18152847,67182.0,67181.0,0.150679]
["bitfinex","BTCUSD",1729016932217,0.16752847,67182.0,67181.0,0.150679]
["bitfinex","BTCUSD",1729016932432,0.16752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016932654,0.17452847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016933076,0.16752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016933517,0.17752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016935341,0.17752847,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016935545,0.17752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016935992,0.16752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016936225,0.15352847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016936458,0.16752847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016936675,0.18152847,67182.0,67181.0,0.149679]
["bitfinex","BTCUSD",1729016936934,0.18152847,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016936935,0.55181459,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016937154,0.49823087,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016937367,0.58700918,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016937584,0.62000918,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016937809,0.53323087,67182.0,67181.0,0.000828]
["bitfinex","BTCUSD",1729016938033,0.148864,67175.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016938307,0.60995726,67175.0,67174.0,0.000828]
["bitfinex","BTCUSD",1729016938539,0.163867,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016938767,0.48125806,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016939208,0.5922107,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016939674,0.85433627,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016939895,0.52025806,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016940125,0.50625806,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016940369,0.50425806,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016940593,0.51825806,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016940827,0.77696018,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016941053,0.77896018,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016941515,0.77696018,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016941737,0.76496018,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016941949,1.28994435,67174.0,67173.0,0.00077856]
["bitfinex","BTCUSD",1729016942397,1.28994435,67174.0,67161.0,0.0005]
["bitfinex","BTCUSD",1729016942398,0.188893,67162.0,67161.0,0.0005]
["bitfinex","BTCUSD",1729016942624,0.60628406,67162.0,67161.0,0.0005]
["bitfinex","BTCUSD",1729016942870,0.68328406,67162.0,67161.0,0.0005]
["bitfinex","BTCUSD",1729016943112,0.8831122,67162.0,67161.0,0.0005]
["bitfinex","BTCUSD",1729016943338,0.8831122,67162.0,67151.0,4.700828]
["bitfinex","BTCUSD",1729016943339,0.381915,67152.0,67151.0,4.5408756]
["bitfinex","BTCUSD",1729016943572,0.60192262,67152.0,67151.0,4.5408756]
["bitfinex","BTCUSD",1729016943817,0.69403833,67152.0,67151.0,4.5408756]
["bitfinex","BTCUSD",1729016944061,0.69403833,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016944290,0.78914559,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016945254,0.42723059,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016945500,0.15852847,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016945744,0.30744347,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016945980,0.31744347,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016946206,0.57614559,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016946448,0.59014559,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016946682,0.59914559,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016947153,0.61773622,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016947897,0.61573622,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016948125,0.60573622,67152.0,67151.0,4.51848196]
["bitfinex","BTCUSD",1729016948379,0.1561191,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016948646,0.16752847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016949120,0.18152847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016949351,0.16752847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016949815,0.15352847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016950324,0.18152847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016951568,0.15352847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016951816,0.16752847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016951983,0.16052847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016952469,0.15352847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016952645,0.16452847,67152.0,67151.0,4.66739996]
["bitfinex","BTCUSD",1729016953108,0.16452847,67152.0,67151.0,4.92610208]
["bitfinex","BTCUSD",1729016953752,0.16452847,67152.0,67151.0,5.02610208]
["bitfinex","BTCUSD",1729016953951,0.16452847,67152.0,67151.0,4.76739996]
["bitfinex","BTCUSD",1729016954816,0.16452847,67152.0,67151.0,5.02610208]
["bitfinex","BTCUSD",1729016955029,0.15452847,67152.0,67151.0,5.02710208]
["bitfinex","BTCUSD",1729016955241,0.15852847,67152.0,67151.0,5.02710208]
["bitfinex","BTCUSD",1729016955672,0.15852847,67152.0,67151.0,5.21160208]
["bitfinex","BTCUSD",1729016955813,0.005,67152.0,67151.0,5.21660208]
["bitfinex","BTCUSD",1729016956020,0.005,67152.0,67151.0,5.22660208]
["bitfinex","BTCUSD",1729016956227,0.005,67152.0,67151.0,5.45024208]
["bitfinex","BTCUSD",1729016956430,0.005,67152.0,67151.0,5.45224208]
["bitfinex","BTCUSD",1729016956806,0.22515254,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016957046,0.37868101,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016957278,0.37868101,67164.0,67163.0,0.40759312]
["bitfinex","BTCUSD",1729016957491,0.15352847,67164.0,67163.0,0.40759312]
["bitfinex","BTCUSD",1729016958169,0.15352847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016958648,0.15352847,67164.0,67163.0,0.150891]
["bitfinex","BTCUSD",1729016959345,0.16252847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016959552,0.15352847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016959785,0.16652847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016960670,0.16852847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729016960875,0.16852847,67164.0,67159.0,0.2978]
["bitfinex","BTCUSD",1729016961108,0.15352847,67160.0,67152.0,0.1]
["bitfinex","BTCUSD",1729016961356,0.15352847,67159.0,67156.0,0.148906]
["bitfinex","BTCUSD",1729016961568,0.15352847,67159.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016962022,0.297795,67161.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729016962268,0.148902,67158.0,67154.0,0.14891]
["bitfinex","BTCUSD",1729016962483,0.148903,67158.0,67152.0,0.298828]
["bitfinex","BTCUSD",1729016962730,0.1489,67159.0,67155.0,0.148908]
["bitfinex","BTCUSD",1729016963189,0.1489,67159.0,67156.0,0.001]
["bitfinex","BTCUSD",1729016963661,0.02262741,67157.0,67156.0,0.149907]
["bitfinex","BTCUSD",1729016963937,0.35305988,67157.0,67156.0,0.001]
["bitfinex","BTCUSD",1729016964404,0.028,67156.0,67151.0,4.52030996]
["bitfinex","BTCUSD",1729016964623,0.15352847,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016964844,0.15352847,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016965756,0.15352847,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016965989,0.52759601,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016966241,0.16752847,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016966472,0.16752847,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016966706,0.16752847,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016967183,0.16752847,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016967434,0.16752847,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016967655,0.17418796,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016971439,0.15318796,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016971691,0.17418796,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016971919,0.16018796,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016972432,0.16818796,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016972827,0.16118796,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016973343,0.16118796,67152.0,67151.0,4.66922796]
["bitfinex","BTCUSD",1729016974016,0.15318796,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016974482,0.16918796,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016974742,0.15518796,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016974949,0.36043741,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016975159,0.38260464,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016975817,0.36860464,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016976254,0.37360464,67152.0,67151.0,4.52030996]
["bitfinex","BTCUSD",1729016976474,0.4712152,67152.0,67151.0,4.52030996]
["bitfinex","BTCUSD",1729016976701,0.5042152,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016976987,0.72315133,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016977225,0.76088576,67152.0,67151.0,4.52030996]
["bitfinex","BTCUSD",1729016977669,1.01251454,67152.0,67151.0,4.52030996]
["bitfinex","BTCUSD",1729016977882,0.83988576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016978095,0.84188576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016978338,0.85588576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016978570,0.83988576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016978782,0.85388576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016979035,0.75388576,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016979255,0.88729636,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016979503,0.89929636,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016979745,0.8993199,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016979955,0.8889759,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016980180,0.8749759,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016980394,0.8979759,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016980615,0.8509759,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016980869,0.72254176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016981086,0.73654176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016981787,0.8699759,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016982667,0.73654176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016982888,0.8700445,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016983100,0.8650445,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016983313,0.8700445,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016983526,0.8650445,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016983734,0.73654176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016983948,0.76454176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016984381,0.76954176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016984616,0.75954176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016984838,0.76954176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016986203,0.75954176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016986429,0.76954176,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016988197,0.76969059,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016988654,0.39347559,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016988904,0.49602003,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016989114,0.34710503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016989330,0.45833727,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016989562,0.34710503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016989863,0.4360909,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016990094,0.33310503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016990326,0.34110503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016990785,0.32710503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016991018,0.34110503,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016991987,0.43011557,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016992204,0.34110503,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016992436,0.24360292,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016993332,0.17684396,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016993584,0.17684396,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016993822,0.17684396,67152.0,67151.0,4.91379834]
["bitfinex","BTCUSD",1729016994265,0.17684396,67152.0,67151.0,5.01379834]
["bitfinex","BTCUSD",1729016995623,0.16884396,67152.0,67151.0,5.01379834]
["bitfinex","BTCUSD",1729016996331,0.15984396,67152.0,67151.0,4.74322796]
["bitfinex","BTCUSD",1729016996548,0.15984396,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016996549,0.16184396,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729016996765,0.16184396,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016996766,0.15484396,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016996986,0.15584396,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729016997204,0.15884396,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729016997460,0.15584396,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729016997897,0.16084396,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729016998112,0.15984396,67152.0,67151.0,4.66822796]
["bitfinex","BTCUSD",1729016998579,0.15984396,67152.0,67151.0,4.67022796]
["bitfinex","BTCUSD",1729016998823,0.15984396,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729016999559,0.22660844,67152.0,67151.0,4.52130996]
["bitfinex","BTCUSD",1729017000604,0.22660844,67152.0,67151.0,4.67022796]
["bitfinex","BTCUSD",1729017000828,0.20435322,67152.0,67151.0,4.67022796]
["bitfinex","BTCUSD",1729017001076,0.15984396,67152.0,67151.0,4.67022796]
["bitfinex","BTCUSD",1729017001346,0.15984396,67152.0,67151.0,4.77022796]
["bitfinex","BTCUSD",1729017001636,0.006656,67152.0,67151.0,4.94482796]
["bitfinex","BTCUSD",1729017002275,0.006656,67152.0,67151.0,5.20580499]
["bitfinex","BTCUSD",1729017002511,0.006656,67152.0,67151.0,5.21880499]
["bitfinex","BTCUSD",1729017002774,0.006656,67152.0,67151.0,5.22080499]
["bitfinex","BTCUSD",1729017003444,0.006656,67152.0,67151.0,6.17228599]
["bitfinex","BTCUSD",1729017003666,0.006656,67152.0,67151.0,5.82813399]
["bitfinex","BTCUSD",1729017003667,0.001656,67152.0,67151.0,5.82813399]
["bitfinex","BTCUSD",1729017003990,0.22515254,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017004203,0.06841915,67174.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017004204,0.22515254,67170.0,67169.0,0.438478]
["bitfinex","BTCUSD",1729017004661,0.001656,67174.0,67173.0,0.263869]
["bitfinex","BTCUSD",1729017004906,0.001656,67174.0,67173.0,0.338869]
["bitfinex","BTCUSD",1729017005353,0.001656,67174.0,67173.0,1.02797203]
["bitfinex","BTCUSD",1729017005588,0.001656,67174.0,67173.0,0.88119103]
["bitfinex","BTCUSD",1729017005812,0.002656,67174.0,67173.0,1.47974103]
["bitfinex","BTCUSD",1729017006522,0.002656,67174.0,67173.0,0.70344603]
["bitfinex","BTCUSD",1729017007234,0.002656,67174.0,67173.0,0.70856854]
["bitfinex","BTCUSD",1729017007456,0.22515254,67193.0,67192.0,0.148827]
["bitfinex","BTCUSD",1729017007686,0.37868101,67193.0,67192.0,0.248827]
["bitfinex","BTCUSD",1729017007941,0.37868101,67193.0,67192.0,0.328827]
["bitfinex","BTCUSD",1729017008404,0.15352847,67193.0,67192.0,0.328827]
["bitfinex","BTCUSD",1729017008857,0.15452847,67193.0,67192.0,0.334827]
["bitfinex","BTCUSD",1729017009361,0.15452847,67193.0,67192.0,0.719368]
["bitfinex","BTCUSD",1729017009362,1e-06,67193.0,67192.0,0.719368]
["bitfinex","BTCUSD",1729017009634,1e-06,67193.0,67192.0,0.717368]
["bitfinex","BTCUSD",1729017009849,1e-06,67193.0,67192.0,0.444427]
["bitfinex","BTCUSD",1729017010826,0.001001,67193.0,67192.0,0.444427]
["bitfinex","BTCUSD",1729017011780,0.001,67193.0,67192.0,0.438427]
["bitfinex","BTCUSD",1729017012454,0.22515254,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729017012681,0.37868101,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729017013145,0.15352847,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729017014590,0.15752847,67200.0,67199.0,0.253811]
["bitfinex","BTCUSD",1729017015577,0.15752847,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729017015811,0.15352847,67200.0,67199.0,0.148811]
["bitfinex","BTCUSD",1729017016059,0.15352847,67200.0,67194.0,0.297642]
["bitfinex","BTCUSD",1729017016060,0.297625,67199.0,67178.0,0.0753]
["bitfinex","BTCUSD",1729017016328,0.15352847,67194.0,67193.0,0.148823]
["bitfinex","BTCUSD",1729017017067,0.15352847,67194.0,67193.0,0.229123]
["bitfinex","BTCUSD",1729017017298,0.15352847,67194.0,67193.0,0.48810003]
["bitfinex","BTCUSD",1729017017751,0.16752847,67194.0,67193.0,0.48810003]
["bitfinex","BTCUSD",1729017018013,0.15352847,67194.0,67193.0,0.58810003]
["bitfinex","BTCUSD",1729017018457,0.15352847,67194.0,67193.0,0.59510003]
["bitfinex","BTCUSD",1729017018927,0.22515254,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729017019147,0.37868101,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729017019652,0.15352847,67203.0,67202.0,0.248805]
["bitfinex","BTCUSD",1729017019901,0.24879838,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729017019902,0.22680854,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729017020120,0.38033701,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729017020828,0.15518447,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729017021532,0.16718447,67217.0,67216.0,0.148774]
["bitfinex","BTCUSD",1729017026230,0.16718447,67217.0,67212.0,0.446343]
["bitfinex","BTCUSD",1729017026457,0.15352847,67216.0,67210.0,0.297573]
["bitfinex","BTCUSD",1729017026674,0.15352847,67216.0,67214.0,0.148777]
["bitfinex","BTCUSD",1729017026892,0.15352847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017028274,0.16452847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017028496,0.16552847,67216.0,67212.0,0.14878]
["bitfinex","BTCUSD",1729017028724,0.16552847,67216.0,67212.0,0.148782]
["bitfinex","BTCUSD",1729017028943,0.16552847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017029846,0.16452847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017030533,0.15452847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017031000,0.16752847,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017031670,0.16852847,67216.0,67215.0,0.149776]
["bitfinex","BTCUSD",1729017031900,0.15452847,67216.0,67215.0,0.149776]
["bitfinex","BTCUSD",1729017032364,0.001,67216.0,67215.0,0.264776]
["bitfinex","BTCUSD",1729017032806,0.001656,67217.0,67216.0,0.253774]
["bitfinex","BTCUSD",1729017033788,0.15518447,67217.0,67216.0,0.248774]
["bitfinex","BTCUSD",1729017035207,0.15718447,67217.0,67216.0,0.248774]
["bitfinex","BTCUSD",1729017036157,0.15718447,67217.0,67216.0,0.258774]
["bitfinex","BTCUSD",1729017036378,0.15518447,67217.0,67216.0,0.258774]
["bitfinex","BTCUSD",1729017036627,0.15518447,67217.0,67216.0,0.248774]
["bitfinex","BTCUSD",1729017036891,0.15518447,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729017036892,0.15718447,67217.0,67216.0,0.005]
["bitfinex","BTCUSD",1729017037582,0.32735113,67217.0,67199.0,0.22515254]
["bitfinex","BTCUSD",1729017037801,0.32735113,67217.0,67205.0,0.297593]
["bitfinex","BTCUSD",1729017037802,0.15352847,67210.0,67205.0,0.297593]
["bitfinex","BTCUSD",1729017038057,0.30231547,67210.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729017038314,0.30231547,67210.0,67195.0,0.17016666]
["bitfinex","BTCUSD",1729017038315,0.15352847,67205.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017038551,0.15352847,67203.0,67198.0,0.148812]
["bitfinex","BTCUSD",1729017038796,0.15352847,67203.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017038797,0.15352847,67203.0,67200.0,0.148808]
["bitfinex","BTCUSD",1729017039274,0.22515254,67206.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017039275,0.15352847,67201.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017039515,0.15352847,67196.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017039766,0.15352847,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017040664,0.15352847,67194.0,67193.0,0.001827]
["bitfinex","BTCUSD",1729017041096,0.16452847,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017041375,0.16852847,67194.0,67193.0,0.000827]
["bitfinex","BTCUSD",1729017043052,0.148833,67189.0,67177.0,0.22515254]
["bitfinex","BTCUSD",1729017043295,0.16852847,67194.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729017043296,0.15352847,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729017044728,0.16352847,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729017045829,0.16552847,67184.0,67183.0,0.148847]
["bitfinex","BTCUSD",1729017049402,0.16552847,67184.0,67183.0,0.149674]
["bitfinex","BTCUSD",1729017051190,0.012,67184.0,67183.0,0.333774]
["bitfinex","BTCUSD",1729017051431,0.04436727,67205.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729017051655,0.04436727,67208.0,67198.0,0.253813]
["bitfinex","BTCUSD",1729017051874,0.24610183,67222.0,67205.0,0.153798]
["bitfinex","BTCUSD",1729017051875,0.04436727,67214.0,67205.0,0.153798]
["bitfinex","BTCUSD",1729017052098,0.27117381,67216.0,67205.0,0.153798]
["bitfinex","BTCUSD",1729017052535,0.27117381,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017052757,0.38033501,67216.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017053199,0.38033501,67216.0,67210.0,0.148786]
["bitfinex","BTCUSD",1729017053425,0.38033501,67216.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729017053426,0.148788,67210.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729017053673,0.15352847,67211.0,67191.0,0.31425254]
["bitfinex","BTCUSD",1729017053674,0.005,67206.0,67196.0,0.297635]
["bitfinex","BTCUSD",1729017053896,0.15352847,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729017054331,0.15352847,67205.0,67202.0,0.148804]
["bitfinex","BTCUSD",1729017054553,0.15352847,67205.0,67202.0,0.297607]
["bitfinex","BTCUSD",1729017054771,0.15352847,67205.0,67203.0,0.148802]
["bitfinex","BTCUSD",1729017055461,0.15352847,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729017056346,0.15952847,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729017056572,0.17252847,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729017056788,0.15352847,67205.0,67204.0,0.1488]
["bitfinex","BTCUSD",1729017057221,0.17252847,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017057878,0.21695635,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017058109,0.38787738,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017058357,0.32132647,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017058602,0.48536691,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017058829,0.5962851,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017059062,0.76645176,67205.0,67204.0,0.001]
["bitfinex","BTCUSD",1729017059503,0.76645176,67205.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729017059504,0.148809,67201.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729017059716,0.15352847,67195.0,67191.0,0.148828]
["bitfinex","BTCUSD",1729017060228,0.15352847,67195.0,67192.0,0.148826]
["bitfinex","BTCUSD",1729017060468,0.15352847,67195.0,67194.0,0.148822]
["bitfinex","BTCUSD",1729017061202,0.22515254,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729017061463,0.37868101,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729017061932,0.15352847,67203.0,67202.0,0.148805]
["bitfinex","BTCUSD",1729017062146,0.15352847,67203.0,67202.0,0.40730018]
["bitfinex","BTCUSD",1729017062638,0.16452847,67203.0,67202.0,0.40730018]
["bitfinex","BTCUSD",1729017062912,0.16852847,67203.0,67202.0,0.40730018]
["bitfinex","BTCUSD",1729017063136,0.004,67203.0,67202.0,0.52230018]
["bitfinex","BTCUSD",1729017063364,0.001654,67205.0,67204.0,0.2638]
["bitfinex","BTCUSD",1729017064058,0.001654,67205.0,67204.0,0.2690338]
["bitfinex","BTCUSD",1729017064746,0.001654,67205.0,67204.0,0.7501338]
["bitfinex","BTCUSD",1729017064980,0.001656,67217.0,67215.0,0.263776]
["bitfinex","BTCUSD",1729017065203,0.001656,67217.0,67215.0,0.52227118]
["bitfinex","BTCUSD",1729017066112,0.001656,67217.0,67215.0,0.51727118]
["bitfinex","BTCUSD",1729017066339,0.001656,67217.0,67215.0,0.263776]
["bitfinex","BTCUSD",1729017066595,0.005654,67216.0,67215.0,0.266776]
["bitfinex","BTCUSD",1729017067249,0.005654,67216.0,67215.0,0.52527118]
["bitfinex","BTCUSD",1729017067992,0.005654,67216.0,67215.0,0.251776]
["bitfinex","BTCUSD",1729017068228,0.005654,67216.0,67215.0,0.266776]
["bitfinex","BTCUSD",1729017068465,0.005654,67216.0,67215.0,0.251776]
["bitfinex","BTCUSD",1729017069212,0.15918247,67216.0,67215.0,0.151776]
["bitfinex","BTCUSD",1729017069426,0.15918247,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1729017069660,0.15918247,67216.0,67215.0,0.151776]
["bitfinex","BTCUSD",1729017070356,0.15918247,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1729017071104,0.30795647,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1729017071340,0.61425056,67216.0,67215.0,0.003]
["bitfinex","BTCUSD",1729017071612,0.61425056,67216.0,67189.0,0.22515254]
["bitfinex","BTCUSD",1729017071613,0.297607,67203.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729017071812,0.01,67211.0,67197.0,0.22515254]
["bitfinex","BTCUSD",1729017071813,0.15352847,67200.0,67197.0,0.22515254]
["bitfinex","BTCUSD",1729017072031,0.15352847,67200.0,67193.0,0.148824]
["bitfinex","BTCUSD",1729017072268,0.15352847,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729017072269,0.19793293,67200.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729017072494,0.19793293,67200.0,67190.0,0.297662]
["bitfinex","BTCUSD",1729017072714,0.15352847,67194.0,67188.0,0.148835]
["bitfinex","BTCUSD",1729017073012,0.15352847,67194.0,67186.0,0.297679]
["bitfinex","BTCUSD",1729017073013,0.15352847,67194.0,67186.0,0.446517]
["bitfinex","BTCUSD",1729017073260,0.15352847,67194.0,67183.0,0.29852]
["bitfinex","BTCUSD",1729017073261,0.15352847,67193.0,67184.0,0.297686]
["bitfinex","BTCUSD",1729017073529,0.148844,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017073748,0.15352847,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017075203,0.19793293,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017075418,0.19793293,67184.0,67183.0,0.149674]
["bitfinex","BTCUSD",1729017075419,0.15352847,67184.0,67183.0,0.149674]
["bitfinex","BTCUSD",1729017075657,0.15352847,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017076347,0.16752847,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017076826,0.30237247,67184.0,67183.0,0.000827]
["bitfinex","BTCUSD",1729017077087,0.32637247,67184.0,67183.0,0.001827]
["bitfinex","BTCUSD",1729017077332,0.62753455,67184.0,67183.0,0.001827]
["bitfinex","BTCUSD",1729017078010,1.17537676,67184.0,67183.0,0.001827]
["bitfinex","BTCUSD",1729017078266,1.06642973,67184.0,67183.0,0.001827]
["bitfinex","BTCUSD",1729017078499,1.11265239,67184.0,67183.0,0.001827]
["bitfinex","BTCUSD",1729017078745,1.11265239,67184.0,67159.0,0.52295254]
["bitfinex","BTCUSD",1729017078746,0.297761,67168.0,67159.0,0.22515254]
["bitfinex","BTCUSD",1729017078980,0.148881,67168.0,67167.0,0.22515254]
["bitfinex","BTCUSD",1729017079236,0.04437839,67170.0,67153.0,0.297824]
["bitfinex","BTCUSD",1729017079426,0.04437839,67170.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017079427,0.148879,67169.0,67161.0,0.148895]
["bitfinex","BTCUSD",1729017079698,0.148879,67169.0,67157.0,0.297807]
["bitfinex","BTCUSD",1729017079699,0.297757,67169.0,67157.0,0.297807]
["bitfinex","BTCUSD",1729017079939,0.148881,67168.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017080158,0.148885,67166.0,67158.0,0.1489]
["bitfinex","BTCUSD",1729017080394,0.04436781,67171.0,67157.0,0.297805]
["bitfinex","BTCUSD",1729017080647,0.15352847,67163.0,67154.0,0.1]
["bitfinex","BTCUSD",1729017080895,0.15352847,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017081595,0.17567493,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017082296,0.15352847,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017082538,0.16752847,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017082760,0.16052847,67163.0,67162.0,0.149893]
["bitfinex","BTCUSD",1729017083246,0.16052847,67163.0,67162.0,0.253893]
["bitfinex","BTCUSD",1729017083247,0.012,67163.0,67162.0,0.253893]
["bitfinex","BTCUSD",1729017083496,0.22515254,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729017083733,0.37868101,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729017084216,0.15352847,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729017085019,0.15352847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017085457,0.16252847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017086151,0.16552847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017086368,0.15652847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017086595,0.15752847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017087330,0.004,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017087571,0.15752847,67172.0,67171.0,0.248873]
["bitfinex","BTCUSD",1729017088011,0.15752847,67172.0,67171.0,0.250873]
["bitfinex","BTCUSD",1729017091086,0.1571879,67172.0,67171.0,0.250873]
["bitfinex","BTCUSD",1729017092917,0.00365943,67172.0,67171.0,0.255873]
["bitfinex","BTCUSD",1729017093424,0.00365943,67172.0,67171.0,0.250873]
["bitfinex","BTCUSD",1729017093660,0.00365943,67172.0,67171.0,0.255873]
["bitfinex","BTCUSD",1729017094333,0.1571879,67172.0,67171.0,0.250873]
["bitfinex","BTCUSD",1729017095745,0.1571879,67172.0,67171.0,0.002]
["bitfinex","BTCUSD",1729017096497,0.1571879,67172.0,67169.0,0.148876]
["bitfinex","BTCUSD",1729017096713,0.15352847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017096953,0.15352847,67171.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729017097424,0.15352847,67171.0,67164.0,0.595552]
["bitfinex","BTCUSD",1729017097425,0.15352847,67171.0,67166.0,0.297765]
["bitfinex","BTCUSD",1729017097646,0.15352847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017098086,0.16752847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017098307,0.15352847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017098565,0.16752847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017099007,0.15352847,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729017099226,0.15352847,67171.0,67170.0,0.148875]
["bitfinex","BTCUSD",1729017099448,0.17652847,67171.0,67170.0,0.149875]
["bitfinex","BTCUSD",1729017100976,0.16752847,67171.0,67169.0,0.148877]
["bitfinex","BTCUSD",1729017101224,0.16752847,67171.0,67167.0,0.14888]
["bitfinex","BTCUSD",1729017101451,0.16752847,67171.0,67162.0,0.307786]
["bitfinex","BTCUSD",1729017101452,0.023,67171.0,67169.0,0.001]
["bitfinex","BTCUSD",1729017101672,0.148875,67170.0,67169.0,0.001]
["bitfinex","BTCUSD",1729017102371,0.148875,67170.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017102372,0.297757,67169.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017102629,0.14888,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729017103684,0.30240847,67168.0,67167.0,0.001]
["bitfinex","BTCUSD",1729017104155,0.15352847,67168.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017104376,0.30241947,67163.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017104594,0.4729201,67163.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017105289,0.6511201,67163.0,67162.0,0.01]
["bitfinex","BTCUSD",1729017105515,0.5022291,67163.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017105734,0.15352847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017105948,0.15352847,67155.0,67154.0,0.149737]
["bitfinex","BTCUSD",1729017107741,0.15352847,67155.0,67154.0,0.32023763]
["bitfinex","BTCUSD",1729017107961,0.014,67163.0,67154.0,0.39763763]
["bitfinex","BTCUSD",1729017108218,0.014,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017108471,0.001654,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729017109162,0.15518247,67172.0,67171.0,0.148873]
["bitfinex","BTCUSD",1729017109411,0.15518247,67172.0,67166.0,0.297765]
["bitfinex","BTCUSD",1729017109412,0.15518247,67172.0,67154.0,0.17132663]
["bitfinex","BTCUSD",1729017109623,0.15352847,67169.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729017109843,0.15352847,67169.0,67166.0,0.297768]
["bitfinex","BTCUSD",1729017109844,0.15352847,67169.0,67166.0,0.148883]
["bitfinex","BTCUSD",1729017110357,0.15352847,67169.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729017110358,0.15352847,67169.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729017111713,0.17252847,67169.0,67167.0,0.148881]
["bitfinex","BTCUSD",1729017112359,0.17252847,67169.0,67164.0,0.297778]
["bitfinex","BTCUSD",1729017112583,0.17252847,67169.0,67166.0,0.148882]
["bitfinex","BTCUSD",1729017112801,0.17252847,67169.0,67167.0,0.148882]
["bitfinex","BTCUSD",1729017113258,0.17252847,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729017113725,0.16652847,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729017114175,0.17252847,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729017114410,0.15952847,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729017114650,0.013,67169.0,67168.0,0.15388]
["bitfinex","BTCUSD",1729017114878,0.006,67169.0,67168.0,0.15388]
["bitfinex","BTCUSD",1729017115340,0.019,67169.0,67168.0,0.15388]
["bitfinex","BTCUSD",1729017115559,0.006,67169.0,67168.0,0.15388]
["bitfinex","BTCUSD",1729017115999,0.014,67169.0,67168.0,0.15388]
["bitfinex","BTCUSD",1729017116461,0.014,67169.0,67168.0,0.25388]
["bitfinex","BTCUSD",1729017116699,0.008,67169.0,67168.0,0.25388]
["bitfinex","BTCUSD",1729017116940,0.009,67169.0,67168.0,0.25388]
["bitfinex","BTCUSD",1729017117586,0.001,67169.0,67168.0,0.51278784]
["bitfinex","BTCUSD",1729017117867,0.001654,67172.0,67171.0,0.253873]
["bitfinex","BTCUSD",1729017119195,0.002654,67172.0,67171.0,0.253873]
["bitfinex","BTCUSD",1729017119867,0.002654,67172.0,67171.0,0.265873]
["bitfinex","BTCUSD",1729017120093,0.002654,67172.0,67171.0,0.263873]
["bitfinex","BTCUSD",1729017120325,0.002654,67172.0,67171.0,0.449573]
["bitfinex","BTCUSD",1729017120572,0.002654,67172.0,67171.0,0.659903]
["bitfinex","BTCUSD",1729017120573,1e-06,67172.0,67171.0,0.659903]
["bitfinex","BTCUSD",1729017120813,7.9e-07,67184.0,67182.0,0.115]
["bitfinex","BTCUSD",1729017121041,7.9e-07,67184.0,67183.0,5.57475484]
["bitfinex","BTCUSD",1729017121309,0.22515254,67194.0,67193.0,0.263825]
["bitfinex","BTCUSD",1729017121550,0.22515254,67194.0,67193.0,1.67585399]
["bitfinex","BTCUSD",1729017121768,0.22515254,67212.0,67200.0,0.015]
["bitfinex","BTCUSD",1729017122007,0.22515254,67212.0,67200.0,0.52271684]
["bitfinex","BTCUSD",1729017122239,0.22515254,67212.0,67200.0,0.253809]
["bitfinex","BTCUSD",1729017122457,0.22515254,67212.0,67202.0,0.005]
["bitfinex","BTCUSD",1729017122682,0.19802731,67211.0,67201.0,0.39761]
["bitfinex","BTCUSD",1729017122919,0.15352847,67211.0,67201.0,0.397614]
["bitfinex","BTCUSD",1729017123146,0.04443489,67209.0,67206.0,0.297588]
["bitfinex","BTCUSD",1729017123367,0.04443489,67210.0,67201.0,0.1]
["bitfinex","BTCUSD",1729017123615,0.04443489,67210.0,67195.0,0.005]
["bitfinex","BTCUSD",1729017123841,0.04443489,67210.0,67205.0,0.148796]
["bitfinex","BTCUSD",1729017124034,0.04443489,67210.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729017124276,0.20396336,67211.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729017124521,0.19796336,67211.0,67206.0,0.148795]
["bitfinex","BTCUSD",1729017124740,0.012,67210.0,67205.0,0.297593]
["bitfinex","BTCUSD",1729017124952,0.006,67210.0,67204.0,0.148799]
["bitfinex","BTCUSD",1729017125178,0.006,67210.0,67204.0,0.2976]
["bitfinex","BTCUSD",1729017125465,0.018,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729017125641,0.006,67210.0,67207.0,0.148792]
["bitfinex","BTCUSD",1729017126076,0.15352847,67211.0,67205.0,0.297592]
["bitfinex","BTCUSD",1729017126305,0.15352847,67211.0,67207.0,0.148793]
["bitfinex","BTCUSD",1729017126531,0.15952847,67211.0,67206.0,0.001]
["bitfinex","BTCUSD",1729017127027,0.15952847,67211.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017127028,0.012,67210.0,67186.0,0.31755254]
["bitfinex","BTCUSD",1729017127247,0.04439921,67207.0,67188.0,0.005]
["bitfinex","BTCUSD",1729017127461,0.14879,67209.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729017127682,0.37868101,67204.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729017127897,0.15352847,67204.0,67201.0,0.148806]
["bitfinex","BTCUSD",1729017128167,0.15352847,67204.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729017128168,0.15352847,67202.0,67193.0,0.297649]
["bitfinex","BTCUSD",1729017128386,0.25890784,67203.0,67182.0,0.005]
["bitfinex","BTCUSD",1729017128387,0.15352847,67199.0,67194.0,0.297644]
["bitfinex","BTCUSD",1729017128607,0.15352847,67199.0,67195.0,0.148819]
["bitfinex","BTCUSD",1729017128829,0.15352847,67199.0,67194.0,0.297644]
["bitfinex","BTCUSD",1729017129346,0.15352847,67199.0,67155.0,0.0223091]
["bitfinex","BTCUSD",1729017129347,0.15352847,67195.0,67183.0,0.297691]
["bitfinex","BTCUSD",1729017129561,0.15352847,67191.0,67180.0,0.22515254]
["bitfinex","BTCUSD",1729017129785,0.15352847,67191.0,67186.0,0.14884]
["bitfinex","BTCUSD",1729017130008,0.15352847,67191.0,67177.0,0.148858]
["bitfinex","BTCUSD",1729017130226,0.15352847,67191.0,67172.0,0.015]
["bitfinex","BTCUSD",1729017130467,0.15352847,67191.0,67184.0,0.297687]
["bitfinex","BTCUSD",1729017130716,0.15352847,67191.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729017131608,0.16452847,67191.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729017131827,0.15352847,67191.0,67188.0,0.148834]
["bitfinex","BTCUSD",1729017132037,0.17587715,67191.0,67174.0,0.005]
["bitfinex","BTCUSD",1729017132318,0.16452847,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729017133443,0.16852847,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729017133887,0.16452847,67191.0,67190.0,0.148831]
["bitfinex","BTCUSD",1729017134331,0.16452847,67191.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017134332,0.16852847,67191.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017134585,0.15752847,67191.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017134806,0.15352847,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017135029,0.66687231,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017135267,0.015,67185.0,67169.0,0.22515254]
["bitfinex","BTCUSD",1729017135486,0.15352847,67174.0,67169.0,0.22515254]
["bitfinex","BTCUSD",1729017135704,0.15352847,67174.0,67168.0,0.000827]
["bitfinex","BTCUSD",1729017135938,0.15352847,67169.0,67168.0,0.000827]
["bitfinex","BTCUSD",1729017137509,0.15852847,67169.0,67168.0,0.001827]
["bitfinex","BTCUSD",1729017137742,0.18068981,67169.0,67168.0,0.001827]
["bitfinex","BTCUSD",1729017138654,0.19268981,67169.0,67168.0,0.001827]
["bitfinex","BTCUSD",1729017138904,0.19268981,67169.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729017139145,0.15352847,67164.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729017139394,0.15352847,67164.0,67159.0,0.297797]
["bitfinex","BTCUSD",1729017139634,0.15352847,67164.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729017139882,0.15352847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729017140108,0.15352847,67164.0,67159.0,0.297799]
["bitfinex","BTCUSD",1729017140327,0.03916134,67169.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017140328,0.22515254,67162.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017140570,0.15352847,67161.0,67156.0,0.297812]
["bitfinex","BTCUSD",1729017140831,0.15352847,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729017141072,0.15352847,67161.0,67156.0,0.297813]
["bitfinex","BTCUSD",1729017141317,0.15352847,67161.0,67157.0,0.148904]
["bitfinex","BTCUSD",1729017141556,0.41243631,67161.0,67159.0,0.148898]
["bitfinex","BTCUSD",1729017142529,0.41743631,67161.0,67159.0,0.148898]
["bitfinex","BTCUSD",1729017142771,0.41743631,67161.0,67159.0,0.148899]
["bitfinex","BTCUSD",1729017142991,0.41243631,67161.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729017143208,0.41243631,67161.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729017143486,0.41243631,67161.0,67157.0,0.297807]
["bitfinex","BTCUSD",1729017143487,0.41743631,67161.0,67157.0,0.297807]
["bitfinex","BTCUSD",1729017143944,0.15352847,67158.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017144203,0.15352847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017145604,0.16552847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017147292,0.17052847,67155.0,67154.0,0.149737]
["bitfinex","BTCUSD",1729017147536,0.17052847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017148501,0.17052847,67155.0,67154.0,0.149737]
["bitfinex","BTCUSD",1729017149197,0.17052847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017149419,0.31943747,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017149641,0.42943631,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017150136,0.17052847,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017150373,0.31943747,67155.0,67154.0,0.000826]
["bitfinex","BTCUSD",1729017150599,0.148915,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017150854,0.30244347,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017151100,0.47300157,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017151568,0.32408657,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017152064,0.15352847,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017152281,0.16752847,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017152532,0.31244347,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017152772,0.33468669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017153003,0.32468669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017153246,0.33568669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017153473,0.34968669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017154632,0.33568669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017154872,0.34968669,67152.0,67151.0,4.51930996]
["bitfinex","BTCUSD",1729017155583,0.45618669,67152.0,67151.0,3.92959438]
["bitfinex","BTCUSD",1729017155842,0.54178669,67152.0,67151.0,3.88285439]
["bitfinex","BTCUSD",1729017156068,0.61407877,67152.0,67151.0,3.85194344]
["bitfinex","BTCUSD",1729017156482,0.55578669,67152.0,67151.0,3.85194344]
["bitfinex","BTCUSD",1729017157936,0.81481002,67152.0,67151.0,3.64419665]
["bitfinex","BTCUSD",1729017158177,0.87308649,67152.0,67151.0,2.93817374]
["bitfinex","BTCUSD",1729017158436,0.461913,67127.0,67126.0,0.22515254]
["bitfinex","BTCUSD",1729017158663,0.484913,67127.0,67126.0,0.22515254]
["bitfinex","BTCUSD",1729017158960,0.484913,67127.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017158961,0.148973,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017159415,0.30750147,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017159687,0.5665248,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017160190,0.5945248,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017160436,0.5995248,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017160686,0.34050147,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017161180,0.35350147,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017161427,0.32050147,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017161684,0.33029104,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017162182,0.34429104,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017162406,0.37929104,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017162653,0.36787608,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017162894,0.38187608,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017163158,0.79712862,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017163398,0.91699941,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017163644,1.06828725,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017164839,1.63099941,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017165060,1.34397608,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017165325,1.45821468,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017165554,1.47221468,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017166032,1.71723801,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017166273,1.88487852,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017166515,1.87087852,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017167484,1.85687852,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017167988,1.45821468,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017168238,1.44421468,67126.0,67125.0,0.000917]
["bitfinex","BTCUSD",1729017168462,1.44421468,67126.0,67103.0,0.22515254]
["bitfinex","BTCUSD",1729017168463,0.002,67108.0,67103.0,0.22515254]
["bitfinex","BTCUSD",1729017168697,0.30255047,67104.0,67103.0,0.22515254]
["bitfinex","BTCUSD",1729017168936,0.149026,67102.0,67096.0,0.0177159]
["bitfinex","BTCUSD",1729017169223,0.15352847,67102.0,67096.0,0.0177159]
["bitfinex","BTCUSD",1729017169444,0.15352847,67102.0,67096.0,0.3157949]
["bitfinex","BTCUSD",1729017169687,0.15352847,67102.0,67099.0,0.298066]
["bitfinex","BTCUSD",1729017169928,0.15352847,67102.0,67096.0,0.3157949]
["bitfinex","BTCUSD",1729017170157,0.15352847,67102.0,67101.0,0.149529]
["bitfinex","BTCUSD",1729017170403,0.23402822,67102.0,67101.0,0.149529]
["bitfinex","BTCUSD",1729017170650,0.24702822,67102.0,67101.0,0.149529]
["bitfinex","BTCUSD",1729017170885,0.24702822,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017171389,0.41005422,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017171637,0.41505422,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017171889,0.40120995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017172122,0.40420995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017172350,0.39720995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017172573,0.41120995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017172793,0.38820995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017173309,0.40220995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017174195,0.41620995,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017179931,0.41159608,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017181521,0.55745906,67102.0,67101.0,0.0005]
["bitfinex","BTCUSD",1729017181743,0.55745906,67102.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017181744,0.189029,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017181966,0.4182019,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017182853,0.43478915,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017183516,0.43278915,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017183962,0.39978915,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017184199,0.4112019,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017185339,0.4442019,67101.0,67100.0,0.00030887]
["bitfinex","BTCUSD",1729017185820,0.17706,67087.0,67086.0,0.000827]
["bitfinex","BTCUSD",1729017186065,0.17706,67087.0,67081.0,0.0005]
["bitfinex","BTCUSD",1729017186066,0.164071,67082.0,67081.0,0.0005]
["bitfinex","BTCUSD",1729017186315,0.298197,67070.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017186560,0.149113,67064.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017186806,0.15352847,67062.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017187051,0.15352847,67062.0,67060.0,0.24966005]
["bitfinex","BTCUSD",1729017187311,0.15352847,67062.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017187754,0.22296238,67062.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017187988,0.37207738,67062.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017188228,0.23696238,67062.0,67060.0,0.0788]
["bitfinex","BTCUSD",1729017188521,0.23696238,67062.0,67061.0,0.149617]
["bitfinex","BTCUSD",1729017188762,0.23496238,67062.0,67061.0,0.149617]
["bitfinex","BTCUSD",1729017188987,0.24896238,67062.0,67061.0,0.149617]
["bitfinex","BTCUSD",1729017189224,0.22296238,67062.0,67061.0,0.149617]
["bitfinex","BTCUSD",1729017189450,0.22296238,67062.0,67061.0,0.32047705]
["bitfinex","BTCUSD",1729017189662,0.23096238,67062.0,67061.0,0.32047705]
["bitfinex","BTCUSD",1729017191019,0.22296238,67062.0,67061.0,0.32047705]
["bitfinex","BTCUSD",1729017191240,0.22896238,67062.0,67061.0,0.32047705]
["bitfinex","BTCUSD",1729017191493,0.22896238,67062.0,67061.0,0.49917705]
["bitfinex","BTCUSD",1729017191717,0.24296238,67062.0,67061.0,0.328317]
["bitfinex","BTCUSD",1729017191940,0.17352847,67062.0,67061.0,0.1792]
["bitfinex","BTCUSD",1729017192158,0.15352847,67062.0,67061.0,0.328317]
["bitfinex","BTCUSD",1729017192394,0.15352847,67062.0,67061.0,0.1792]
["bitfinex","BTCUSD",1729017192624,0.17252847,67062.0,67061.0,0.328317]
["bitfinex","BTCUSD",1729017193517,0.17252847,67062.0,67061.0,0.1792]
["bitfinex","BTCUSD",1729017193976,0.17252847,67062.0,67061.0,0.180028]
["bitfinex","BTCUSD",1729017194191,0.17252847,67062.0,67061.0,0.329145]
["bitfinex","BTCUSD",1729017194402,0.16652847,67062.0,67061.0,0.329145]
["bitfinex","BTCUSD",1729017194913,0.17252847,67062.0,67061.0,0.329145]
["bitfinex","BTCUSD",1729017197901,0.17252847,67062.0,67061.0,0.180028]
["bitfinex","BTCUSD",1729017198784,0.32164347,67062.0,67061.0,0.081528]
["bitfinex","BTCUSD",1729017198996,0.17252847,67062.0,67061.0,0.081528]
["bitfinex","BTCUSD",1729017200114,0.32164347,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017200569,0.32164347,67062.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017200570,0.149124,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017200787,0.30265247,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017201505,0.30765247,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017201941,0.15352847,67058.0,67057.0,0.149954]
["bitfinex","BTCUSD",1729017202376,0.16752847,67058.0,67057.0,0.149954]
["bitfinex","BTCUSD",1729017202594,0.15352847,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017202824,0.15352847,67058.0,67057.0,0.149954]
["bitfinex","BTCUSD",1729017203048,0.16752847,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017204384,0.18152847,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017205068,0.32165247,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017205269,0.32865247,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017205732,0.35903577,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017206179,0.37303577,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017206396,0.728825,67058.0,67057.0,0.000828]
["bitfinex","BTCUSD",1729017206617,0.149157,67044.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017206835,0.15352847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017207053,0.15352847,67042.0,67041.0,0.17136005]
["bitfinex","BTCUSD",1729017207266,0.15352847,67042.0,67041.0,0.32052205]
["bitfinex","BTCUSD",1729017207968,0.15352847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017208634,0.16052847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017209308,0.16852847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017210464,0.16052847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017210693,0.15352847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017210918,0.15452847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017211365,0.15352847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017211865,0.17452847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017212115,0.16052847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017212575,0.17452847,67042.0,67041.0,0.149662]
["bitfinex","BTCUSD",1729017215139,0.17452847,67042.0,67041.0,0.14955732]
["bitfinex","BTCUSD",1729017217061,0.17452847,67042.0,67041.0,0.33575732]
["bitfinex","BTCUSD",1729017217062,0.021,67042.0,67041.0,0.33575732]
["bitfinex","BTCUSD",1729017217320,0.16752847,67042.0,67041.0,0.43505732]
["bitfinex","BTCUSD",1729017217567,0.17052847,67042.0,67041.0,0.43505732]
["bitfinex","BTCUSD",1729017217827,0.17052847,67042.0,67041.0,0.43322998]
["bitfinex","BTCUSD",1729017218052,0.014,67042.0,67041.0,0.43822998]
["bitfinex","BTCUSD",1729017218510,0.014,67042.0,67041.0,0.43922998]
["bitfinex","BTCUSD",1729017218511,0.001,67042.0,67041.0,0.43922998]
["bitfinex","BTCUSD",1729017218966,0.011,67042.0,67041.0,0.43922998]
["bitfinex","BTCUSD",1729017219193,0.15452847,67042.0,67041.0,0.43422998]
["bitfinex","BTCUSD",1729017219485,0.15452847,67042.0,67041.0,0.43522998]
["bitfinex","BTCUSD",1729017219920,0.001,67042.0,67041.0,0.44022998]
["bitfinex","BTCUSD",1729017224895,0.001,67042.0,67041.0,0.43522998]
["bitfinex","BTCUSD",1729017225106,0.15452847,67042.0,67041.0,0.43522998]
["bitfinex","BTCUSD",1729017227885,0.15452847,67042.0,67041.0,0.33092998]
["bitfinex","BTCUSD",1729017228103,0.15452847,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017231101,0.19897919,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017231314,0.15452847,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017231545,0.22120455,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017232237,0.22150532,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017232470,0.22316332,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017234437,0.15618647,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017234646,0.20083721,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017235127,0.15618647,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017235570,0.22316332,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017236711,0.22316332,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017237578,0.32105716,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017238440,0.41035962,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017241520,0.32105716,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017242586,0.43268524,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017243046,0.32105716,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017243500,0.43268524,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017244412,0.32105716,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017244647,0.32121519,67042.0,67041.0,0.40179003]
["bitfinex","BTCUSD",1729017247065,0.32121519,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017248005,0.32124904,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017249115,0.15618647,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017249806,0.32125765,67042.0,67041.0,0.23092998]
["bitfinex","BTCUSD",1729017250953,0.32125765,67042.0,67041.0,0.14972998]
["bitfinex","BTCUSD",1729017253219,0.32275465,67042.0,67041.0,0.14972998]
["bitfinex","BTCUSD",1729017254546,0.32125765,67042.0,67041.0,0.14823298]
["bitfinex","BTCUSD",1729017256240,0.32125765,67042.0,67041.0,0.002829]
["bitfinex","BTCUSD",1729017256464,0.54502858,67042.0,67041.0,0.002829]
["bitfinex","BTCUSD",1729017256685,0.149175,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729017256922,0.51438558,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729017258103,0.36521058,67035.0,67034.0,0.0001]
["bitfinex","BTCUSD",1729017258351,0.36521058,67035.0,67034.0,0.32013805]
["bitfinex","BTCUSD",1729017258606,0.31859965,67035.0,67034.0,0.32013805]
["bitfinex","BTCUSD",1729017259360,0.33259965,67035.0,67034.0,0.42013805]
["bitfinex","BTCUSD",1729017259590,0.4219985,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017259801,0.31859965,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017260047,0.32859965,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017260279,0.33159965,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017260528,0.33153546,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017261008,0.32153546,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017261263,0.32753546,67035.0,67034.0,0.149278]
["bitfinex","BTCUSD",1729017261518,0.43626451,67035.0,67034.0,0.229778]
["bitfinex","BTCUSD",1729017261743,0.41391778,67035.0,67034.0,0.369678]
["bitfinex","BTCUSD",1729017261964,0.15952847,67035.0,67034.0,0.370678]
["bitfinex","BTCUSD",1729017262205,0.15952847,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017262206,0.32449465,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017262438,0.41387697,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017262676,0.32449465,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017262930,0.43621294,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017263395,0.32449177,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017264035,0.24890723,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017264260,0.15952847,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017264487,0.32449788,67035.0,67034.0,0.230778]
["bitfinex","BTCUSD",1729017264709,0.32449788,67035.0,67034.0,0.330778]
["bitfinex","BTCUSD",1729017265156,0.22656201,67035.0,67034.0,0.330778]
["bitfinex","BTCUSD",1729017265389,0.41387467,67035.0,67034.0,0.330778]
["bitfinex","BTCUSD",1729017265642,0.15952847,67035.0,67034.0,0.330778]
["bitfinex","BTCUSD",1729017265882,0.22656348,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017266589,0.15952847,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017266829,0.24890525,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017267063,0.32450382,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017267275,0.15952847,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017267535,0.32451258,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017267757,0.41388936,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017268228,0.15952847,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017268451,0.41390277,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017268888,0.32451386,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017269106,0.41390277,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017272001,0.32451386,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017272224,0.15952847,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017272458,0.32456165,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017272689,0.15952847,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017272905,0.32456594,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017273400,0.41398306,67035.0,67034.0,0.331607]
["bitfinex","BTCUSD",1729017274801,0.41398306,67035.0,67034.0,0.251107]
["bitfinex","BTCUSD",1729017274802,0.41364244,67035.0,67034.0,0.251107]
["bitfinex","BTCUSD",1729017275245,0.41365362,67035.0,67034.0,0.251107]
["bitfinex","BTCUSD",1729017275473,0.41365458,67035.0,67034.0,0.251107]
["bitfinex","BTCUSD",1729017275999,0.15918785,67035.0,67034.0,0.327707]
["bitfinex","BTCUSD",1729017276473,0.41368008,67035.0,67034.0,0.327707]
["bitfinex","BTCUSD",1729017277179,0.3242492,67035.0,67034.0,0.327707]
["bitfinex","BTCUSD",1729017277419,0.41368008,67035.0,67034.0,0.327707]
["bitfinex","BTCUSD",1729017277663,0.41368008,67035.0,67034.0,0.151107]
["bitfinex","BTCUSD",1729017277664,0.3242492,67035.0,67034.0,0.151107]
["bitfinex","BTCUSD",1729017277885,0.3242492,67035.0,67034.0,0.001929]
["bitfinex","BTCUSD",1729017278123,0.45837489,67035.0,67034.0,0.001929]
["bitfinex","BTCUSD",1729017278395,0.37082879,67035.0,67034.0,0.001929]
["bitfinex","BTCUSD",1729017278631,0.37082879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017278844,0.36482879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017279275,0.37482879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017279510,0.36482879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017279944,0.37582879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017280420,0.37882879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017280914,0.37582879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017281373,0.37982879,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017282035,0.37982879,67035.0,67034.0,0.150107]
["bitfinex","BTCUSD",1729017282251,0.37979402,67035.0,67034.0,0.150107]
["bitfinex","BTCUSD",1729017282461,0.37979402,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017283647,0.37979402,67035.0,67034.0,0.150107]
["bitfinex","BTCUSD",1729017284111,0.37979402,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017286734,0.52891706,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017289695,0.679751,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017291558,0.6796983,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017292697,0.92439503,67035.0,67034.0,0.000929]
["bitfinex","BTCUSD",1729017292917,0.92439503,67035.0,67033.0,0.00077903]
["bitfinex","BTCUSD",1729017292918,0.35803805,67034.0,67033.0,0.00077903]
["bitfinex","BTCUSD",1729017293150,0.172189,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017293394,0.8600042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017293645,0.9370042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017294093,0.9390042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017294535,0.9370042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017294749,0.9510042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017295526,0.9650042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017295949,0.9510042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017296176,0.98354712,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017296406,0.9650042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017296824,0.9670042,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017297054,0.96959326,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017298366,0.96759326,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017298593,0.69673321,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017299690,0.71973321,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017300396,0.57783321,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017300635,0.95359104,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017300854,0.8030444,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729017301292,0.8030444,67029.0,67028.0,0.0185429]
["bitfinex","BTCUSD",1729017301528,0.7800444,67029.0,67028.0,0.0185429]
["bitfinex","BTCUSD",1729017302167,1.01019694,67029.0,67028.0,0.0185429]
["bitfinex","BTCUSD",1729017302391,1.03319694,67029.0,67028.0,0.0185429]
["bitfinex","BTCUSD",1729017302622,1.35960363,67029.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017302840,0.73899252,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017303053,1.12134277,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017303305,0.96879613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017304433,0.98479613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017304874,0.98279613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017305083,0.98479613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017305306,0.98279613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017305517,0.99679613,67022.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729017306157,0.99679613,67022.0,67005.0,0.17086005]
["bitfinex","BTCUSD",1729017306158,0.015,67017.0,67005.0,0.17086005]
["bitfinex","BTCUSD",1729017306386,0.06683449,67012.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729017306623,0.15352847,67014.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729017307278,0.15352847,67014.0,67013.0,0.225924]
["bitfinex","BTCUSD",1729017307488,0.15352847,67014.0,67013.0,0.39678405]
["bitfinex","BTCUSD",1729017307978,0.15352847,67014.0,67013.0,0.7166441]
["bitfinex","BTCUSD",1729017308435,0.15352847,67014.0,67013.0,0.54578405]
["bitfinex","BTCUSD",1729017309084,0.15552847,67014.0,67013.0,0.54578405]
["bitfinex","BTCUSD",1729017309277,0.16352847,67014.0,67013.0,0.54578405]
["bitfinex","BTCUSD",1729017309523,0.008,67014.0,67013.0,0.8216441]
["bitfinex","BTCUSD",1729017309729,0.02057543,67017.0,67016.0,0.479918]
["bitfinex","BTCUSD",1729017310192,0.22515254,67029.0,67028.0,0.474891]
["bitfinex","BTCUSD",1729017310448,0.37868101,67029.0,67028.0,0.64575105]
["bitfinex","BTCUSD",1729017310685,0.15352847,67029.0,67028.0,0.64575105]
["bitfinex","BTCUSD",1729017310926,0.001654,67035.0,67028.0,0.64575105]
["bitfinex","BTCUSD",1729017310927,0.001654,67035.0,67029.0,0.325889]
["bitfinex","BTCUSD",1729017311137,0.001654,67035.0,67029.0,0.330889]
["bitfinex","BTCUSD",1729017311349,0.001654,67035.0,67029.0,0.481089]
["bitfinex","BTCUSD",1729017312259,5.001,67030.0,67029.0,0.482089]
["bitfinex","BTCUSD",1729017312684,5.001,67030.0,67029.0,0.66821874]
["bitfinex","BTCUSD",1729017312685,4.40823913,67030.0,67029.0,0.66821874]
["bitfinex","BTCUSD",1729017312916,4.40723913,67030.0,67029.0,0.49635869]
["bitfinex","BTCUSD",1729017313120,4.40723913,67030.0,67029.0,0.50135869]
["bitfinex","BTCUSD",1729017313329,4.40723913,67030.0,67029.0,0.50335869]
["bitfinex","BTCUSD",1729017313541,4.40723913,67030.0,67029.0,0.49835869]
["bitfinex","BTCUSD",1729017313752,4.40723913,67030.0,67029.0,0.66921874]
["bitfinex","BTCUSD",1729017313967,4.25643913,67030.0,67029.0,0.68021874]
["bitfinex","BTCUSD",1729017314405,3.34427031,67030.0,67029.0,1.17533874]
["bitfinex","BTCUSD",1729017314639,3.11337031,67030.0,67029.0,1.05433874]
["bitfinex","BTCUSD",1729017314880,3.08317031,67030.0,67029.0,1.20786721]
["bitfinex","BTCUSD",1729017315116,2.67789926,67030.0,67029.0,1.01103874]
["bitfinex","BTCUSD",1729017315340,2.67689926,67030.0,67029.0,1.00003874]
["bitfinex","BTCUSD",1729017315590,2.67789926,67030.0,67029.0,1.00703874]
["bitfinex","BTCUSD",1729017315821,0.002654,67030.0,67029.0,1.00603874]
["bitfinex","BTCUSD",1729017316068,0.001654,67030.0,67029.0,0.99903874]
["bitfinex","BTCUSD",1729017316255,0.011654,67030.0,67029.0,0.99903874]
["bitfinex","BTCUSD",1729017316470,0.025654,67030.0,67029.0,1.00003874]
["bitfinex","BTCUSD",1729017316957,0.001654,67035.0,67034.0,0.264178]
["bitfinex","BTCUSD",1729017317163,0.001654,67035.0,67034.0,0.6058981]
["bitfinex","BTCUSD",1729017317400,0.001654,67035.0,67034.0,0.6078981]
["bitfinex","BTCUSD",1729017318051,0.22515254,67037.0,67036.0,0.266173]
["bitfinex","BTCUSD",1729017318490,0.001658,67041.0,67040.0,0.264164]
["bitfinex","BTCUSD",1729017319573,0.001658,67041.0,67040.0,0.271164]
["bitfinex","BTCUSD",1729017319795,0.002658,67041.0,67040.0,0.271164]
["bitfinex","BTCUSD",1729017320004,0.002658,67041.0,67040.0,0.6128841]
["bitfinex","BTCUSD",1729017320441,0.002658,67041.0,67040.0,0.6148841]
["bitfinex","BTCUSD",1729017320699,0.22515254,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017320928,0.22515254,67052.0,67051.0,0.25414]
["bitfinex","BTCUSD",1729017321553,0.009,67061.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729017321775,0.37868101,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729017322064,0.37868101,67059.0,67058.0,0.31998405]
["bitfinex","BTCUSD",1729017322497,0.15352847,67059.0,67058.0,0.31998405]
["bitfinex","BTCUSD",1729017323148,0.15852847,67059.0,67058.0,0.32198405]
["bitfinex","BTCUSD",1729017323635,0.15852847,67059.0,67058.0,0.151124]
["bitfinex","BTCUSD",1729017324266,0.005,67059.0,67058.0,0.151124]
["bitfinex","BTCUSD",1729017324918,0.005,67059.0,67058.0,0.256124]
["bitfinex","BTCUSD",1729017325136,0.005,67059.0,67058.0,0.266124]
["bitfinex","BTCUSD",1729017325551,0.009,67061.0,67060.0,0.24912]
["bitfinex","BTCUSD",1729017325770,0.009,67061.0,67060.0,0.25412]
["bitfinex","BTCUSD",1729017327104,0.22515254,67080.0,67079.0,0.149077]
["bitfinex","BTCUSD",1729017327335,0.22515254,67080.0,67079.0,0.31993705]
["bitfinex","BTCUSD",1729017327336,0.37868101,67080.0,67079.0,0.31993705]
["bitfinex","BTCUSD",1729017327765,0.15352847,67080.0,67079.0,0.31993705]
["bitfinex","BTCUSD",1729017328200,0.15352847,67080.0,67079.0,0.41993705]
["bitfinex","BTCUSD",1729017328643,0.15452847,67080.0,67079.0,0.42993705]
["bitfinex","BTCUSD",1729017329281,0.001656,67081.0,67080.0,0.254075]
["bitfinex","BTCUSD",1729017329491,0.001656,67081.0,67080.0,0.249075]
["bitfinex","BTCUSD",1729017329736,0.001656,67081.0,67080.0,0.254075]
["bitfinex","BTCUSD",1729017330185,0.001656,67081.0,67080.0,0.43693505]
["bitfinex","BTCUSD",1729017330408,0.001656,67081.0,67080.0,0.27574688]
["bitfinex","BTCUSD",1729017330637,0.001656,67081.0,67080.0,0.264075]
["bitfinex","BTCUSD",1729017331076,0.001656,67081.0,67074.0,0.298173]
["bitfinex","BTCUSD",1729017331077,0.15518447,67081.0,67074.0,0.298173]
["bitfinex","BTCUSD",1729017331307,0.14908,67078.0,67072.0,0.149091]
["bitfinex","BTCUSD",1729017331519,0.15352847,67077.0,67066.0,0.1]
["bitfinex","BTCUSD",1729017331735,0.15352847,67077.0,67073.0,0.14909]
["bitfinex","BTCUSD",1729017332186,0.15352847,67077.0,67074.0,0.00587795]
["bitfinex","BTCUSD",1729017332396,0.15352847,67077.0,67074.0,0.15496495]
["bitfinex","BTCUSD",1729017332600,0.15352847,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729017332840,0.15352847,67077.0,67076.0,0.15520883]
["bitfinex","BTCUSD",1729017333060,0.15352847,67077.0,67076.0,0.00612483]
["bitfinex","BTCUSD",1729017333292,0.36652847,67077.0,67073.0,0.298182]
["bitfinex","BTCUSD",1729017333514,0.36652847,67077.0,67074.0,0.00613408]
["bitfinex","BTCUSD",1729017333734,0.17086005,67076.0,67074.0,0.15522208]
["bitfinex","BTCUSD",1729017333950,0.15352847,67075.0,67072.0,0.447274]
["bitfinex","BTCUSD",1729017334155,0.15352847,67075.0,67072.0,0.298183]
["bitfinex","BTCUSD",1729017334358,0.15352847,67075.0,67074.0,0.152089]
["bitfinex","BTCUSD",1729017335033,0.001656,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729017335257,0.15518447,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729017336833,0.15518447,67081.0,67069.0,0.298198]
["bitfinex","BTCUSD",1729017337049,0.15518447,67081.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729017337050,0.17086005,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729017337313,0.15352847,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729017338430,0.15452847,67074.0,67073.0,0.159091]
["bitfinex","BTCUSD",1729017338887,0.15452847,67074.0,67073.0,0.164091]
["bitfinex","BTCUSD",1729017341437,0.001,67074.0,67073.0,0.27114579]
["bitfinex","BTCUSD",1729017341683,0.001,67074.0,67073.0,0.28114579]
["bitfinex","BTCUSD",1729017342087,0.001,67074.0,67073.0,0.279091]
["bitfinex","BTCUSD",1729017343018,0.001,67074.0,67073.0,0.2917081]
["bitfinex","BTCUSD",1729017343225,0.001656,67081.0,67080.0,0.249075]
["bitfinex","BTCUSD",1729017343873,0.001656,67081.0,67080.0,0.26917493]
["bitfinex","BTCUSD",1729017344759,0.001656,67081.0,67080.0,0.27917493]
["bitfinex","BTCUSD",1729017344977,0.001656,67081.0,67080.0,0.28417493]
["bitfinex","BTCUSD",1729017345183,0.001656,67081.0,67080.0,0.27986041]
["bitfinex","BTCUSD",1729017345423,0.001656,67081.0,67080.0,0.27155783]
["bitfinex","BTCUSD",1729017349483,0.15518447,67081.0,67080.0,0.27155783]
["bitfinex","BTCUSD",1729017349706,0.38048447,67081.0,67080.0,0.17155783]
["bitfinex","BTCUSD",1729017350415,0.38048447,67081.0,67080.0,0.02248283]
["bitfinex","BTCUSD",1729017350675,0.149101,67069.0,67062.0,0.298231]
["bitfinex","BTCUSD",1729017350896,0.0797,67067.0,67062.0,0.22515254]
["bitfinex","BTCUSD",1729017351118,0.15352847,67066.0,67063.0,0.00940478]
["bitfinex","BTCUSD",1729017351335,0.15352847,67066.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729017351563,0.30263547,67066.0,67064.0,0.0094404]
["bitfinex","BTCUSD",1729017351791,0.30263547,67066.0,67063.0,0.00944086]
["bitfinex","BTCUSD",1729017352015,0.30263547,67066.0,67065.0,0.00943993]
["bitfinex","BTCUSD",1729017352260,0.30263547,67066.0,67064.0,0.0094404]
["bitfinex","BTCUSD",1729017352493,0.149109,67065.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017352763,0.15352847,67064.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729017353017,0.15352847,67064.0,67062.0,0.150114]
["bitfinex","BTCUSD",1729017353481,0.15352847,67064.0,67062.0,0.150115]
["bitfinex","BTCUSD",1729017353716,0.15352847,67064.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729017353950,0.15352847,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729017354181,0.15952847,67064.0,67062.0,0.150114]
["bitfinex","BTCUSD",1729017354416,0.15952847,67064.0,67062.0,0.001]
["bitfinex","BTCUSD",1729017354859,0.15952847,67064.0,67061.0,0.149943]
["bitfinex","BTCUSD",1729017354860,0.15452847,67064.0,67061.0,0.149943]
["bitfinex","BTCUSD",1729017355083,0.30264347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017355336,0.44824347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017355567,0.52794347,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017356023,0.78753274,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017356247,0.85410973,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017356463,0.85410973,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017356690,0.85410973,67062.0,67061.0,0.000827]
["bitfinex","BTCUSD",1729017356913,0.87710973,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017357358,0.81053274,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017357582,0.55094347,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017357805,0.40182847,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017358525,0.40182847,67062.0,67061.0,0.16155803]
["bitfinex","BTCUSD",1729017358745,0.40182847,67062.0,67061.0,0.01244103]
["bitfinex","BTCUSD",1729017359214,0.44630977,67062.0,67061.0,0.01244103]
["bitfinex","BTCUSD",1729017359433,0.40182847,67062.0,67061.0,0.01244103]
["bitfinex","BTCUSD",1729017359655,0.6176686,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017359875,0.7152222,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017360351,0.80399152,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017360785,0.7152222,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017361222,0.71523746,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017361440,0.82650534,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017361709,0.74323746,67062.0,67061.0,0.002827]
["bitfinex","BTCUSD",1729017361935,0.74323746,67062.0,67041.0,0.22515254]
["bitfinex","BTCUSD",1729017361936,0.14915,67047.0,67041.0,0.37431454]
["bitfinex","BTCUSD",1729017362153,0.15352847,67044.0,67041.0,0.22515254]
["bitfinex","BTCUSD",1729017362374,0.15352847,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729017362597,0.15352847,67044.0,67043.0,0.40874727]
["bitfinex","BTCUSD",1729017362834,0.15352847,67044.0,67043.0,0.42319339]
["bitfinex","BTCUSD",1729017363494,0.0797,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729017363711,0.22515254,67053.0,67052.0,0.40872627]
["bitfinex","BTCUSD",1729017363924,0.15352847,67053.0,67052.0,0.40872627]
["bitfinex","BTCUSD",1729017364142,0.15352847,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729017365272,0.15352847,67053.0,67052.0,0.155137]
["bitfinex","BTCUSD",1729017365776,0.37882847,67053.0,67052.0,0.006]
["bitfinex","BTCUSD",1729017366444,0.37882847,67053.0,67047.0,0.298297]
["bitfinex","BTCUSD",1729017366676,0.15352847,67052.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729017366918,0.15352847,67052.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729017367135,0.15352847,67052.0,67043.0,0.298315]
["bitfinex","BTCUSD",1729017367355,0.15352847,67052.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729017367792,0.15352847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017368007,0.15552847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017368304,0.15352847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017368754,0.15952847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017369222,0.15352847,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729017369667,0.006,67052.0,67051.0,0.50972927]
["bitfinex","BTCUSD",1729017370114,0.0797,67067.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729017370335,0.37868101,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729017370569,0.15352847,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729017370796,0.04448346,67070.0,67059.0,0.005]
["bitfinex","BTCUSD",1729017371032,0.22515254,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729017371510,0.37075254,67079.0,67069.0,0.25958927]
["bitfinex","BTCUSD",1729017371733,0.37075254,67079.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729017371734,0.15352847,67078.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729017371973,0.15352847,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729017372444,0.001656,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729017372684,0.15518447,67081.0,67080.0,0.149075]
["bitfinex","BTCUSD",1729017373409,0.15518447,67081.0,67078.0,0.29816]
["bitfinex","BTCUSD",1729017373410,0.15518447,67081.0,67078.0,0.149079]
["bitfinex","BTCUSD",1729017373639,0.15352847,67080.0,67077.0,0.004]
["bitfinex","BTCUSD",1729017373873,0.30260847,67078.0,67077.0,0.004]
["bitfinex","BTCUSD",1729017374090,0.37850847,67078.0,67077.0,0.004]
["bitfinex","BTCUSD",1729017374324,0.39642847,67078.0,67077.0,0.004]
["bitfinex","BTCUSD",1729017374580,0.54550847,67078.0,67077.0,0.004]
["bitfinex","BTCUSD",1729017374801,0.39642847,67078.0,67065.0,0.447324]
["bitfinex","BTCUSD",1729017375034,0.39642847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017375491,0.22942847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017375734,0.15352847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017376193,0.15452847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017376629,0.15352847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017376885,0.15452847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017377118,0.15452847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017378305,0.15452847,67078.0,67077.0,0.41167127]
["bitfinex","BTCUSD",1729017378538,0.15452847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017379639,0.15452847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017379858,0.30360847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017380082,0.37950847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017380554,0.23042847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017380777,0.42398522,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017381067,0.37950847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017381725,0.23042847,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017381955,0.27490522,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017382205,0.23042847,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017382431,0.15170547,67078.0,67077.0,0.152082]
["bitfinex","BTCUSD",1729017382657,0.15170547,67078.0,67077.0,0.16799037]
["bitfinex","BTCUSD",1729017384012,0.15170547,67078.0,67077.0,0.01890837]
["bitfinex","BTCUSD",1729017384460,0.30078547,67078.0,67077.0,0.01890837]
["bitfinex","BTCUSD",1729017384920,0.30078547,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017385141,0.54533947,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017385626,0.58983541,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017385869,0.9739505,67078.0,67077.0,0.003]
["bitfinex","BTCUSD",1729017386090,0.149113,67064.0,67060.0,0.22515254]
["bitfinex","BTCUSD",1729017386312,0.15352847,67063.0,67060.0,0.22515254]
["bitfinex","BTCUSD",1729017386547,0.15352847,67063.0,67061.0,0.01592332]
["bitfinex","BTCUSD",1729017386754,0.15352847,67063.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729017386968,0.15352847,67063.0,67051.0,0.22597954]
["bitfinex","BTCUSD",1729017387193,0.15352847,67063.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729017387441,0.15352847,67063.0,67060.0,0.149119]
["bitfinex","BTCUSD",1729017387706,0.39242847,67061.0,67060.0,0.002]
["bitfinex","BTCUSD",1729017387905,0.39242847,67061.0,67052.0,0.1]
["bitfinex","BTCUSD",1729017388130,0.15352847,67059.0,67051.0,0.002827]
["bitfinex","BTCUSD",1729017388347,0.149126,67058.0,67051.0,0.002827]
["bitfinex","BTCUSD",1729017388564,0.15352847,67057.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729017388860,0.15352847,67057.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729017389112,0.15352847,67057.0,67053.0,0.01614772]
["bitfinex","BTCUSD",1729017389545,0.15352847,67057.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729017389777,0.15352847,67056.0,67053.0,0.01614772]
["bitfinex","BTCUSD",1729017390236,0.15352847,67056.0,67051.0,0.002827]
["bitfinex","BTCUSD",1729017390473,0.15352847,67055.0,67054.0,0.01617462]
["bitfinex","BTCUSD",1729017390697,0.30265947,67055.0,67051.0,0.002827]
["bitfinex","BTCUSD",1729017390921,0.15352847,67054.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729017391386,0.15352847,67054.0,67053.0,0.001]
["bitfinex","BTCUSD",1729017391865,0.15352847,67054.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729017392094,0.15752847,67054.0,67051.0,0.000827]
["bitfinex","BTCUSD",1729017392331,0.15752847,67054.0,67052.0,0.01618116]
["bitfinex","BTCUSD",1729017392598,0.56456347,67053.0,67052.0,0.01618116]
["bitfinex","BTCUSD",1729017392822,0.74597026,67053.0,67052.0,0.01618116]
["bitfinex","BTCUSD",1729017393053,0.17216,67042.0,67030.0,0.22515254]
["bitfinex","BTCUSD",1729017393284,0.43708146,67042.0,67030.0,0.22515254]
["bitfinex","BTCUSD",1729017393523,0.60151209,67042.0,67030.0,0.22515254]
["bitfinex","BTCUSD",1729017393766,0.86110136,67042.0,67030.0,0.22515254]
["bitfinex","BTCUSD",1729017394016,0.74975645,67042.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017394230,0.74975645,67042.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729017394449,0.75775645,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729017395320,0.86912701,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729017395548,0.76975645,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729017397408,0.85875896,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729017397637,1.34749826,67042.0,67041.0,0.001827]
["bitfinex","BTCUSD",1729017397894,1.34749826,67042.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017397895,0.335086,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017398117,0.46561447,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017398342,0.46561447,67030.0,67029.0,0.01248891]
["bitfinex","BTCUSD",1729017398564,0.58610203,67030.0,67029.0,0.01248891]
["bitfinex","BTCUSD",1729017398779,0.54161447,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017399256,0.80720374,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017399706,0.39842847,67030.0,67029.0,0.150016]
["bitfinex","BTCUSD",1729017399944,0.23552847,67030.0,67029.0,0.150016]
["bitfinex","BTCUSD",1729017400161,0.23552847,67030.0,67029.0,0.16175522]
["bitfinex","BTCUSD",1729017400436,0.15952847,67030.0,67029.0,0.150016]
["bitfinex","BTCUSD",1729017400661,0.15952847,67030.0,67029.0,0.16175241]
["bitfinex","BTCUSD",1729017401329,0.16052847,67030.0,67029.0,0.16175241]
["bitfinex","BTCUSD",1729017401545,0.16052847,67030.0,67029.0,0.01256341]
["bitfinex","BTCUSD",1729017402202,0.16052847,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017402428,0.16052847,67030.0,67029.0,0.01069839]
["bitfinex","BTCUSD",1729017402873,0.16052847,67030.0,67029.0,0.15988739]
["bitfinex","BTCUSD",1729017403341,0.16052847,67030.0,67029.0,0.01069839]
["bitfinex","BTCUSD",1729017404947,0.16052847,67030.0,67029.0,0.15988739]
["bitfinex","BTCUSD",1729017405167,0.16052847,67030.0,67029.0,0.01069839]
["bitfinex","BTCUSD",1729017405400,0.007,67030.0,67029.0,0.15988739]
["bitfinex","BTCUSD",1729017406535,0.007,67030.0,67029.0,0.16488739]
["bitfinex","BTCUSD",1729017406536,0.001,67030.0,67029.0,0.16488739]
["bitfinex","BTCUSD",1729017406805,0.002,67030.0,67029.0,0.16688739]
["bitfinex","BTCUSD",1729017407264,0.001,67030.0,67029.0,0.16488739]
["bitfinex","BTCUSD",1729017407494,0.22515254,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729017407757,0.37868101,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729017407998,0.52785401,67036.0,67035.0,0.00821334]
["bitfinex","BTCUSD",1729017408230,0.38150147,67036.0,67035.0,0.00821334]
["bitfinex","BTCUSD",1729017408514,0.38832847,67036.0,67029.0,0.006827]
["bitfinex","BTCUSD",1729017408752,0.149184,67031.0,67029.0,0.002827]
["bitfinex","BTCUSD",1729017409020,0.40876727,67034.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017409710,0.25958927,67034.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017410344,0.40876927,67034.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017410573,0.25958927,67034.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017410851,0.15352847,67033.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017412308,0.15752847,67033.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017412764,0.16452847,67033.0,67030.0,0.00821802]
["bitfinex","BTCUSD",1729017412980,0.16452847,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017413226,0.16452847,67033.0,67031.0,0.00824681]
["bitfinex","BTCUSD",1729017413450,0.16452847,67033.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017413701,0.16452847,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017413915,0.32469743,67033.0,67031.0,0.00824681]
["bitfinex","BTCUSD",1729017414140,0.32469743,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017414141,0.33169743,67033.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017414392,0.33169743,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017414393,0.33569743,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017414608,0.33569743,67033.0,67031.0,0.00824681]
["bitfinex","BTCUSD",1729017414833,0.33569743,67033.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017415086,0.33169743,67033.0,67032.0,0.00824588]
["bitfinex","BTCUSD",1729017415319,0.33169743,67033.0,67031.0,0.00824681]
["bitfinex","BTCUSD",1729017415557,0.32869743,67033.0,67032.0,0.00824588]
["bitfinex","BTCUSD",1729017415777,0.33569743,67033.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017416218,0.33569743,67033.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017416219,0.149184,67031.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017416447,0.227984,67031.0,67030.0,0.00824775]
["bitfinex","BTCUSD",1729017416671,0.0788,67031.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017416900,0.149186,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017418481,0.15352847,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017418702,0.52786701,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017418969,0.45871447,67030.0,67029.0,0.0091624]
["bitfinex","BTCUSD",1729017419200,0.45871447,67030.0,67029.0,0.000827]
["bitfinex","BTCUSD",1729017419747,0.149189,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017419978,0.58766835,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017420447,0.5432854,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017421328,0.5512854,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017421784,0.5432854,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017422021,0.60167073,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017422692,0.623773,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017422941,0.637773,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017423172,0.59338767,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017423401,0.637773,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017424539,0.59338767,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017425440,0.65996567,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017426382,0.75743908,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017427372,0.84620975,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017427861,0.39202478,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017428095,0.42157152,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017428344,0.37711644,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017428590,0.22792744,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017428830,0.37711644,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017429346,0.42158987,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017429573,0.44382658,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017430029,0.34911644,67029.0,67028.0,0.00077344]
["bitfinex","BTCUSD",1729017430490,0.34911644,67029.0,67011.0,0.298455]
["bitfinex","BTCUSD",1729017430491,0.73363739,67029.0,67011.0,0.298455]
["bitfinex","BTCUSD",1729017430730,0.73363739,67029.0,67010.0,0.298459]
["bitfinex","BTCUSD",1729017430731,0.14921,67020.0,67013.0,0.149224]
["bitfinex","BTCUSD",1729017430981,0.0788,67018.0,67010.0,0.298459]
["bitfinex","BTCUSD",1729017431226,0.30274547,67017.0,67010.0,0.149229]
["bitfinex","BTCUSD",1729017431449,0.34727934,67017.0,67010.0,0.149229]
["bitfinex","BTCUSD",1729017431669,0.19375387,67016.0,67009.0,0.149233]
["bitfinex","BTCUSD",1729017431892,0.149226,67013.0,67008.0,0.1]
["bitfinex","BTCUSD",1729017432168,0.15352847,67009.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729017432409,0.15352847,67009.0,67001.0,0.0005]
["bitfinex","BTCUSD",1729017432633,0.04453387,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729017432889,0.15352847,67008.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729017433371,0.001,67016.0,67013.0,0.105]
["bitfinex","BTCUSD",1729017433641,0.001,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729017434323,0.04453387,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729017434546,0.15352847,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729017435037,0.19814169,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729017435273,0.15352847,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729017435966,0.22032928,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729017436425,0.31829099,67023.0,67018.0,0.298426]
["bitfinex","BTCUSD",1729017436670,0.40756578,67022.0,67020.0,0.149208]
["bitfinex","BTCUSD",1729017436916,0.24280326,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729017437164,0.15352847,67022.0,67013.0,0.005]
["bitfinex","BTCUSD",1729017437386,0.04463785,67016.0,67013.0,0.1]
["bitfinex","BTCUSD",1729017437625,0.04463785,67019.0,67018.0,0.015]
["bitfinex","BTCUSD",1729017437873,0.13507429,67030.0,67018.0,0.015]
["bitfinex","BTCUSD",1729017437874,0.003,67023.0,67022.0,0.249204]
["bitfinex","BTCUSD",1729017438351,0.37868101,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729017439071,0.15352847,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729017439309,0.19819969,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729017439562,0.15352847,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729017439806,0.04632522,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729017440033,0.001654,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729017440320,0.001654,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729017440548,0.001654,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729017441040,0.001654,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729017441698,0.002654,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729017441918,0.001654,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729017442174,0.002654,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729017442421,0.15618247,67030.0,67029.0,0.153189]
["bitfinex","BTCUSD",1729017442678,0.001654,67030.0,67029.0,0.258189]
["bitfinex","BTCUSD",1729017442904,0.002654,67030.0,67029.0,0.259189]
["bitfinex","BTCUSD",1729017443124,0.002654,67030.0,67029.0,0.263189]
["bitfinex","BTCUSD",1729017443774,0.002654,67030.0,67029.0,0.258189]
["bitfinex","BTCUSD",1729017444233,0.001654,67030.0,67029.0,0.253189]
["bitfinex","BTCUSD",1729017444449,0.002654,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729017444708,0.003654,67030.0,67029.0,0.260189]
["bitfinex","BTCUSD",1729017445173,0.001654,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729017445433,0.001654,67030.0,67029.0,0.297589]
["bitfinex","BTCUSD",1729017445658,0.04467122,67043.0,67029.0,0.297589]
["bitfinex","BTCUSD",1729017445659,0.04467122,67047.0,67040.0,0.264164]
["bitfinex","BTCUSD",1729017445879,0.22680654,67041.0,67040.0,1.603267]
["bitfinex","BTCUSD",1729017446098,0.22680654,67041.0,67040.0,1.61016436]
["bitfinex","BTCUSD",1729017446322,0.22680654,67041.0,67040.0,1.46746436]
["bitfinex","BTCUSD",1729017446576,0.001654,67041.0,67040.0,0.53091226]
["bitfinex","BTCUSD",1729017447263,0.001654,67041.0,67040.0,0.53604498]
["bitfinex","BTCUSD",1729017447491,0.001654,67041.0,67040.0,1.93032498]
["bitfinex","BTCUSD",1729017447709,0.001654,67041.0,67040.0,1.59811398]
["bitfinex","BTCUSD",1729017447961,0.003654,67041.0,67040.0,1.09707598]
["bitfinex","BTCUSD",1729017448180,0.002654,67041.0,67040.0,1.08307598]
["bitfinex","BTCUSD",1729017448403,0.001654,67041.0,67040.0,1.07207598]
["bitfinex","BTCUSD",1729017448642,0.002654,67041.0,67040.0,1.08607598]
["bitfinex","BTCUSD",1729017448850,0.003654,67041.0,67040.0,1.09807598]
["bitfinex","BTCUSD",1729017449062,0.003654,67041.0,67040.0,1.08407598]
["bitfinex","BTCUSD",1729017449063,0.002654,67041.0,67040.0,1.08407598]
["bitfinex","BTCUSD",1729017449283,0.001654,67041.0,67040.0,0.84231698]
["bitfinex","BTCUSD",1729017449515,0.001654,67041.0,67040.0,0.98099698]
["bitfinex","BTCUSD",1729017449732,0.002654,67041.0,67040.0,0.99499698]
["bitfinex","BTCUSD",1729017450172,0.002654,67041.0,67040.0,0.88785498]
["bitfinex","BTCUSD",1729017450421,0.002654,67041.0,67040.0,0.55004498]
["bitfinex","BTCUSD",1729017451332,0.003654,67041.0,67040.0,0.56204498]
["bitfinex","BTCUSD",1729017451582,0.003654,67041.0,67040.0,0.56491145]
["bitfinex","BTCUSD",1729017451805,0.003654,67041.0,67040.0,0.55291145]
["bitfinex","BTCUSD",1729017452027,0.002654,67041.0,67040.0,0.55291145]
["bitfinex","BTCUSD",1729017452155,0.003654,67041.0,67040.0,0.56391145]
["bitfinex","BTCUSD",1729017452360,0.002654,67041.0,67040.0,0.54991145]
["bitfinex","BTCUSD",1729017452619,0.001654,67041.0,67040.0,0.53891145]
["bitfinex","BTCUSD",1729017452818,0.002654,67041.0,67040.0,0.55291145]
["bitfinex","BTCUSD",1729017453055,0.003654,67041.0,67040.0,0.56491145]
["bitfinex","BTCUSD",1729017454312,0.001654,67041.0,67040.0,0.53891145]
["bitfinex","BTCUSD",1729017454540,0.002654,67041.0,67040.0,0.55091145]
["bitfinex","BTCUSD",1729017454768,0.003654,67041.0,67040.0,0.56491145]
["bitfinex","BTCUSD",1729017454986,0.002654,67041.0,67040.0,0.54843507]
["bitfinex","BTCUSD",1729017455184,0.001654,67041.0,67040.0,0.53643507]
["bitfinex","BTCUSD",1729017455497,0.002654,67041.0,67040.0,0.55043507]
["bitfinex","BTCUSD",1729017455937,0.003654,67041.0,67040.0,0.56143507]
["bitfinex","BTCUSD",1729017456598,0.001654,67053.0,67052.0,0.26166062]
["bitfinex","BTCUSD",1729017456826,0.001654,67053.0,67052.0,1.19836862]
["bitfinex","BTCUSD",1729017457045,0.001654,67053.0,67052.0,0.26166062]
["bitfinex","BTCUSD",1729017457742,0.00131333,67053.0,67052.0,0.26166062]
["bitfinex","BTCUSD",1729017457976,0.00331333,67053.0,67052.0,0.27566062]
["bitfinex","BTCUSD",1729017458219,0.00431333,67053.0,67052.0,0.4466086]
["bitfinex","BTCUSD",1729017458438,0.00131333,67053.0,67052.0,0.4326086]
["bitfinex","BTCUSD",1729017458677,0.00231333,67053.0,67052.0,0.4456086]
["bitfinex","BTCUSD",1729017458909,0.00231333,67053.0,67052.0,0.270137]
["bitfinex","BTCUSD",1729017459113,0.00231333,67053.0,67052.0,0.27266062]
["bitfinex","BTCUSD",1729017459828,0.00231333,67053.0,67052.0,0.4436086]
["bitfinex","BTCUSD",1729017460998,0.1558418,67053.0,67052.0,0.270137]
["bitfinex","BTCUSD",1729017461219,0.3280418,67053.0,67052.0,0.021]
["bitfinex","BTCUSD",1729017461472,0.41141818,67053.0,67052.0,0.021]
["bitfinex","BTCUSD",1729017462159,0.41141818,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1729017462385,0.41341818,67053.0,67052.0,0.013]
["bitfinex","BTCUSD",1729017463071,0.41241818,67053.0,67045.0,0.298306]
["bitfinex","BTCUSD",1729017463302,0.00247638,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729017463525,0.15352847,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729017463951,0.00131333,67053.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729017464389,0.00131333,67053.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729017464390,0.00231333,67053.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729017464609,0.00131333,67053.0,67052.0,0.239137]
["bitfinex","BTCUSD",1729017464819,0.00131333,67053.0,67052.0,0.24616643]
["bitfinex","BTCUSD",1729017465491,0.00131333,67053.0,67052.0,0.242137]
["bitfinex","BTCUSD",1729017465754,0.00131333,67053.0,67052.0,0.253137]
["bitfinex","BTCUSD",1729017465980,0.00131333,67053.0,67052.0,0.242137]
["bitfinex","BTCUSD",1729017467382,0.00131333,67053.0,67052.0,0.247137]
["bitfinex","BTCUSD",1729017467613,0.00131333,67053.0,67052.0,0.251137]
["bitfinex","BTCUSD",1729017469905,0.00131333,67053.0,67052.0,0.251964]
["bitfinex","BTCUSD",1729017470332,0.00131333,67053.0,67052.0,0.247964]
["bitfinex","BTCUSD",1729017470557,0.00131333,67053.0,67052.0,0.246964]
["bitfinex","BTCUSD",1729017471048,0.00131333,67053.0,67052.0,0.257964]
["bitfinex","BTCUSD",1729017471270,0.00131333,67053.0,67052.0,0.239964]
["bitfinex","BTCUSD",1729017471730,0.00131333,67053.0,67052.0,0.253964]
["bitfinex","BTCUSD",1729017471943,0.00131333,67053.0,67052.0,0.244964]
["bitfinex","BTCUSD",1729017472163,0.00131333,67053.0,67052.0,0.239964]
["bitfinex","BTCUSD",1729017472293,0.00131333,67053.0,67052.0,0.250964]
["bitfinex","BTCUSD",1729017473357,0.00131333,67053.0,67052.0,0.246964]
["bitfinex","BTCUSD",1729017473781,0.00131333,67053.0,67052.0,0.239964]
["bitfinex","BTCUSD",1729017473995,0.1548418,67053.0,67052.0,0.248964]
["bitfinex","BTCUSD",1729017474229,0.1548418,67053.0,67052.0,0.253964]
["bitfinex","BTCUSD",1729017475072,0.00131333,67053.0,67052.0,0.258964]
["bitfinex","BTCUSD",1729017475276,0.00131333,67053.0,67052.0,0.26648762]
["bitfinex","BTCUSD",1729017475975,0.00131333,67053.0,67052.0,0.26749314]
["bitfinex","BTCUSD",1729017476628,0.00131333,67053.0,67052.0,0.26648762]
["bitfinex","BTCUSD",1729017477313,0.00131333,67053.0,67052.0,0.82885762]
["bitfinex","BTCUSD",1729017477522,0.00131333,67053.0,67052.0,0.48624018]
["bitfinex","BTCUSD",1729017478148,0.01131333,67053.0,67052.0,0.48624018]
["bitfinex","BTCUSD",1729017479011,0.01131333,67053.0,67052.0,0.27166818]
["bitfinex","BTCUSD",1729017480296,0.01131333,67053.0,67052.0,0.26914456]
["bitfinex","BTCUSD",1729017480532,0.01131333,67053.0,67052.0,0.27166818]
["bitfinex","BTCUSD",1729017482886,3.3e-07,67053.0,67052.0,0.47601616]
["bitfinex","BTCUSD",1729017483134,3.3e-07,67053.0,67052.0,2.28937818]
["bitfinex","BTCUSD",1729017483350,3.3e-07,67053.0,67052.0,0.30506818]
["bitfinex","BTCUSD",1729017483614,3.3e-07,67053.0,67052.0,0.30706818]
["bitfinex","BTCUSD",1729017484289,3.3e-07,67053.0,67052.0,0.29306818]
["bitfinex","BTCUSD",1729017484529,3.3e-07,67053.0,67052.0,0.31806818]
["bitfinex","BTCUSD",1729017487052,3.3e-07,67053.0,67052.0,0.28266818]
["bitfinex","BTCUSD",1729017487956,3.3e-07,67053.0,67052.0,0.27766818]
["bitfinex","BTCUSD",1729017488175,3.3e-07,67053.0,67052.0,0.28266818]
["bitfinex","BTCUSD",1729017493371,0.00165433,67053.0,67052.0,0.28266818]
["bitfinex","BTCUSD",1729017493798,0.00165433,67053.0,67052.0,0.82785418]
["bitfinex","BTCUSD",1729017495920,0.00165433,67053.0,67052.0,0.81533056]
["bitfinex","BTCUSD",1729017496346,0.3142828,67053.0,67052.0,0.025827]
["bitfinex","BTCUSD",1729017496348,0.71424216,67053.0,67052.0,0.025827]
["bitfinex","BTCUSD",1729017496550,0.96850893,67053.0,67052.0,0.025827]
["bitfinex","BTCUSD",1729017496766,0.96850893,67053.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729017496767,0.73002281,67053.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729017496985,0.04467684,67043.0,67039.0,0.22515254]
["bitfinex","BTCUSD",1729017497220,0.15352847,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729017497446,0.31847668,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729017498326,0.15352847,67042.0,67041.0,0.008]
["bitfinex","BTCUSD",1729017498527,0.15352847,67042.0,67041.0,0.157162]
["bitfinex","BTCUSD",1729017498745,0.15352847,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729017499399,0.22049666,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729017500097,0.22049666,67042.0,67041.0,0.152162]
["bitfinex","BTCUSD",1729017500301,0.15352847,67042.0,67041.0,0.152162]
["bitfinex","BTCUSD",1729017501621,0.1981524,67042.0,67041.0,0.152162]
["bitfinex","BTCUSD",1729017501840,0.11158325,67048.0,67041.0,0.152162]
["bitfinex","BTCUSD",1729017501841,0.04462393,67045.0,67044.0,0.1]
["bitfinex","BTCUSD",1729017502069,0.0774,67050.0,67049.0,0.249144]
["bitfinex","BTCUSD",1729017502315,0.15352847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729017502969,0.12201292,67056.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729017503182,0.0774,67056.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729017503618,0.1551828,67053.0,67052.0,0.249137]
["bitfinex","BTCUSD",1729017504074,0.00247638,67052.0,67051.0,0.004]
["bitfinex","BTCUSD",1729017504291,0.00247638,67048.0,67044.0,0.005]
["bitfinex","BTCUSD",1729017504505,0.00247638,67048.0,67041.0,0.1]
["bitfinex","BTCUSD",1729017504506,0.15352847,67047.0,67041.0,0.1]
["bitfinex","BTCUSD",1729017504726,0.19814429,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729017504940,0.15352847,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729017505153,0.19814429,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729017505404,0.15352847,67047.0,67046.0,0.149151]
["bitfinex","BTCUSD",1729017505627,0.15352847,67047.0,67046.0,0.249151]
["bitfinex","BTCUSD",1729017506550,0.15452847,67047.0,67046.0,0.249151]
["bitfinex","BTCUSD",1729017506761,0.15452847,67047.0,67046.0,0.255151]
["bitfinex","BTCUSD",1729017506974,0.15452847,67047.0,67046.0,0.249151]
["bitfinex","BTCUSD",1729017507410,0.15452847,67047.0,67046.0,0.253151]
["bitfinex","BTCUSD",1729017507868,0.15352847,67047.0,67046.0,0.253151]
["bitfinex","BTCUSD",1729017508080,0.15352847,67047.0,67046.0,0.254151]
["bitfinex","BTCUSD",1729017509515,0.28110798,67052.0,67048.0,0.1]
["bitfinex","BTCUSD",1729017509805,0.39002847,67052.0,67051.0,0.32008798]
["bitfinex","BTCUSD",1729017510033,0.15352847,67052.0,67051.0,0.42008798]
["bitfinex","BTCUSD",1729017510295,0.00165433,67053.0,67052.0,0.254137]
["bitfinex","BTCUSD",1729017512808,0.00265433,67053.0,67052.0,0.254137]
["bitfinex","BTCUSD",1729017513044,0.00265433,67053.0,67052.0,0.82965662]
["bitfinex","BTCUSD",1729017513511,0.00265433,67053.0,67052.0,0.82765662]
["bitfinex","BTCUSD",1729017513744,0.00265433,67053.0,67052.0,0.50464862]
["bitfinex","BTCUSD",1729017513973,0.00265433,67053.0,67052.0,0.76422855]
["bitfinex","BTCUSD",1729017514220,0.00165433,67053.0,67052.0,0.76422855]
["bitfinex","BTCUSD",1729017514668,0.00265433,67053.0,67052.0,0.77822855]
["bitfinex","BTCUSD",1729017514885,0.00265433,67053.0,67052.0,0.75323855]
["bitfinex","BTCUSD",1729017515134,0.00265433,67053.0,67052.0,0.53624055]
["bitfinex","BTCUSD",1729017515599,0.00265433,67053.0,67052.0,0.52771693]
["bitfinex","BTCUSD",1729017516046,0.00265433,67053.0,67052.0,0.54171693]
["bitfinex","BTCUSD",1729017516983,0.00265433,67053.0,67052.0,0.54254393]
["bitfinex","BTCUSD",1729017518777,0.00265433,67053.0,67052.0,0.55006755]
["bitfinex","BTCUSD",1729017518997,0.00265433,67053.0,67052.0,2.74848855]
["bitfinex","BTCUSD",1729017519228,0.00265433,67053.0,67052.0,2.01576855]
["bitfinex","BTCUSD",1729017519476,0.00265433,67053.0,67052.0,2.01376855]
["bitfinex","BTCUSD",1729017519695,0.00265433,67053.0,67052.0,1.91417555]
["bitfinex","BTCUSD",1729017519886,0.00265433,67053.0,67052.0,1.49333255]
["bitfinex","BTCUSD",1729017520823,0.00265433,67053.0,67052.0,1.49533255]
["bitfinex","BTCUSD",1729017521064,3.3e-07,67053.0,67052.0,1.49533255]
["bitfinex","BTCUSD",1729017521298,3.3e-07,67053.0,67052.0,0.55206755]
["bitfinex","BTCUSD",1729017525056,3.3e-07,67053.0,67052.0,0.55006755]
["bitfinex","BTCUSD",1729017526227,3.3e-07,67053.0,67052.0,0.54254393]
["bitfinex","BTCUSD",1729017526445,3.3e-07,67053.0,67052.0,0.282964]
["bitfinex","BTCUSD",1729017527350,3.3e-07,67053.0,67052.0,0.287964]
["bitfinex","BTCUSD",1729017527570,3.3e-07,67053.0,67052.0,0.282964]
["bitfinex","BTCUSD",1729017528009,3.3e-07,67053.0,67052.0,0.187964]
["bitfinex","BTCUSD",1729017528221,3.3e-07,67053.0,67052.0,0.182964]
["bitfinex","BTCUSD",1729017528451,3.3e-07,67053.0,67052.0,0.187964]
["bitfinex","BTCUSD",1729017529123,0.00165433,67053.0,67052.0,0.187964]
["bitfinex","BTCUSD",1729017529373,0.00165433,67053.0,67052.0,0.182964]
["bitfinex","BTCUSD",1729017538830,0.08025433,67053.0,67052.0,0.182964]
["bitfinex","BTCUSD",1729017540804,0.00165433,67053.0,67052.0,0.718474]
["bitfinex","BTCUSD",1729017541043,0.00165433,67053.0,67052.0,0.72799762]
["bitfinex","BTCUSD",1729017541282,0.00165433,67053.0,67052.0,0.72599762]
["bitfinex","BTCUSD",1729017541743,0.08025433,67053.0,67052.0,0.177964]
["bitfinex","BTCUSD",1729017541969,0.08025433,67053.0,67052.0,0.182964]
["bitfinex","BTCUSD",1729017542704,0.08025433,67053.0,67052.0,0.177964]
["bitfinex","BTCUSD",1729017542912,0.08025433,67053.0,67052.0,0.182964]
["bitfinex","BTCUSD",1729017544856,0.08025433,67053.0,67052.0,0.282964]
["bitfinex","BTCUSD",1729017548954,0.08025433,67053.0,67052.0,0.73150544]
["bitfinex","BTCUSD",1729017548955,0.00165433,67053.0,67052.0,0.73150544]
["bitfinex","BTCUSD",1729017549192,3.3e-07,67053.0,67052.0,0.71498862]
["bitfinex","BTCUSD",1729017549397,3.3e-07,67053.0,67052.0,0.29048762]
["bitfinex","BTCUSD",1729017550293,3.3e-07,67053.0,67052.0,0.29248762]
["bitfinex","BTCUSD",1729017553813,3.3e-07,67053.0,67052.0,0.61697972]
["bitfinex","BTCUSD",1729017554734,3.3e-07,67053.0,67052.0,0.60297972]
["bitfinex","BTCUSD",1729017554943,3.3e-07,67053.0,67052.0,0.58897972]
["bitfinex","BTCUSD",1729017555404,3.3e-07,67053.0,67052.0,0.41901609]
["bitfinex","BTCUSD",1729017556746,3.3e-07,67053.0,67052.0,0.42001609]
["bitfinex","BTCUSD",1729017557175,0.22515254,67060.0,67059.0,0.16364562]
["bitfinex","BTCUSD",1729017557387,0.22515254,67060.0,67059.0,2.08456188]
["bitfinex","BTCUSD",1729017557613,0.0786,67067.0,67066.0,0.254106]
["bitfinex","BTCUSD",1729017557864,0.0786,67067.0,67066.0,0.42506963]
["bitfinex","BTCUSD",1729017558306,0.0786,67067.0,67066.0,1.02805063]
["bitfinex","BTCUSD",1729017558518,0.0786,67067.0,67066.0,1.47066063]
["bitfinex","BTCUSD",1729017558752,0.0786,67067.0,67066.0,1.05666063]
["bitfinex","BTCUSD",1729017558976,0.0786,67067.0,67066.0,1.06666063]
["bitfinex","BTCUSD",1729017559624,0.0772,67073.0,67072.0,0.149093]
["bitfinex","BTCUSD",1729017559834,0.001654,67078.0,67077.0,0.26160562]
["bitfinex","BTCUSD",1729017560047,0.001654,67078.0,67077.0,2.97893862]
["bitfinex","BTCUSD",1729017560289,0.001656,67081.0,67080.0,0.26359862]
["bitfinex","BTCUSD",1729017560290,1e-06,67081.0,67080.0,0.26359862]
["bitfinex","BTCUSD",1729017560528,1e-06,67081.0,67080.0,2.95229262]
["bitfinex","BTCUSD",1729017560736,1e-06,67081.0,67080.0,2.87335082]
["bitfinex","BTCUSD",1729017560942,1e-06,67081.0,67080.0,3.21527808]
["bitfinex","BTCUSD",1729017561399,1e-06,67081.0,67080.0,4.97528208]
["bitfinex","BTCUSD",1729017561652,1e-06,67081.0,67080.0,4.97628208]
["bitfinex","BTCUSD",1729017562086,1e-06,67081.0,67080.0,4.97528208]
["bitfinex","BTCUSD",1729017562309,1e-06,67081.0,67080.0,4.28226955]
["bitfinex","BTCUSD",1729017562557,1e-06,67081.0,67080.0,4.27543155]
["bitfinex","BTCUSD",1729017562798,0.22515254,67089.0,67088.0,0.26158062]
["bitfinex","BTCUSD",1729017563034,0.10590854,67089.0,67088.0,5.46710909]
["bitfinex","BTCUSD",1729017563246,0.22515254,67097.0,67088.0,5.46710909]
["bitfinex","BTCUSD",1729017563247,0.22515254,67097.0,67096.0,0.26356362]
["bitfinex","BTCUSD",1729017563473,0.22515254,67097.0,67096.0,2.63517562]
["bitfinex","BTCUSD",1729017563702,0.22515254,67097.0,67096.0,2.64209193]
["bitfinex","BTCUSD",1729017563950,0.001656,67102.0,67096.0,2.64209193]
["bitfinex","BTCUSD",1729017563951,0.001656,67102.0,67097.0,0.26356062]
["bitfinex","BTCUSD",1729017564186,0.001656,67102.0,67097.0,2.33033062]
["bitfinex","BTCUSD",1729017564415,0.001656,67102.0,67097.0,2.337246]
["bitfinex","BTCUSD",1729017565078,0.001656,67102.0,67097.0,2.338246]
["bitfinex","BTCUSD",1729017565545,0.001656,67102.0,67097.0,2.337246]
["bitfinex","BTCUSD",1729017565774,0.001656,67102.0,67097.0,2.351246]
["bitfinex","BTCUSD",1729017566665,0.001656,67102.0,67097.0,2.365246]
["bitfinex","BTCUSD",1729017566900,0.001656,67102.0,67097.0,1.506325]
["bitfinex","BTCUSD",1729017567118,0.001656,67102.0,67097.0,0.291476]
["bitfinex","BTCUSD",1729017567365,0.001656,67102.0,67097.0,0.296476]
["bitfinex","BTCUSD",1729017567824,0.001656,67102.0,67097.0,0.310476]
["bitfinex","BTCUSD",1729017568027,0.001656,67102.0,67097.0,0.480316]
["bitfinex","BTCUSD",1729017568279,0.001656,67102.0,67097.0,0.652839]
["bitfinex","BTCUSD",1729017568495,0.001656,67102.0,67097.0,0.65801482]
["bitfinex","BTCUSD",1729017568708,0.001656,67102.0,67097.0,0.3081282]
["bitfinex","BTCUSD",1729017568926,0.234854,67098.0,67097.0,0.2081282]
["bitfinex","BTCUSD",1729017569929,0.234854,67098.0,67097.0,0.1941282]
["bitfinex","BTCUSD",1729017570111,0.234854,67098.0,67097.0,0.1661282]
["bitfinex","BTCUSD",1729017570328,0.234854,67098.0,67097.0,0.2941282]
["bitfinex","BTCUSD",1729017570521,0.38838247,67098.0,67097.0,0.03491538]
["bitfinex","BTCUSD",1729017571170,0.39085885,67098.0,67097.0,0.03491538]
["bitfinex","BTCUSD",1729017571523,0.0826,67097.0,67087.0,0.298116]
["bitfinex","BTCUSD",1729017571772,0.0826,67095.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729017571975,0.00247638,67092.0,67088.0,0.15587902]
["bitfinex","BTCUSD",1729017572178,0.15352847,67091.0,67088.0,0.15587902]
["bitfinex","BTCUSD",1729017572408,0.15352847,67091.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729017572630,0.15352847,67091.0,67088.0,0.00682302]
["bitfinex","BTCUSD",1729017572825,0.15352847,67091.0,67087.0,0.299116]
["bitfinex","BTCUSD",1729017572826,0.15352847,67091.0,67090.0,0.00682115]
["bitfinex","BTCUSD",1729017573099,0.38672847,67091.0,67089.0,0.00682208]
["bitfinex","BTCUSD",1729017573310,0.38672847,67091.0,67090.0,0.00682115]
["bitfinex","BTCUSD",1729017573311,0.38920485,67091.0,67090.0,0.00682115]
["bitfinex","BTCUSD",1729017573725,0.23567638,67089.0,67088.0,0.007]
["bitfinex","BTCUSD",1729017573966,0.2332,67088.0,67074.0,0.22515254]
["bitfinex","BTCUSD",1729017574184,0.2332,67075.0,67074.0,0.22515254]
["bitfinex","BTCUSD",1729017574392,0.2332,67075.0,67074.0,0.37424154]
["bitfinex","BTCUSD",1729017574595,0.2332,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729017574797,0.2332,67075.0,67072.0,0.298182]
["bitfinex","BTCUSD",1729017575049,0.38672847,67075.0,67067.0,0.00521453]
["bitfinex","BTCUSD",1729017575275,0.15352847,67074.0,67069.0,0.1]
["bitfinex","BTCUSD",1729017575493,0.15352847,67074.0,67070.0,0.149096]
["bitfinex","BTCUSD",1729017575714,0.15352847,67074.0,67072.0,0.1]
["bitfinex","BTCUSD",1729017576589,0.15352847,67074.0,67073.0,0.149091]
["bitfinex","BTCUSD",1729017576782,0.15352847,67074.0,67073.0,0.249091]
["bitfinex","BTCUSD",1729017577007,0.23860485,67074.0,67072.0,0.011]
["bitfinex","BTCUSD",1729017577215,0.08507638,67073.0,67072.0,0.011]
["bitfinex","BTCUSD",1729017577443,0.23860485,67073.0,67072.0,0.011]
["bitfinex","BTCUSD",1729017577641,0.23860485,67073.0,67070.0,0.008]
["bitfinex","BTCUSD",1729017577849,0.0826,67071.0,67064.0,0.298219]
["bitfinex","BTCUSD",1729017578057,0.15352847,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729017578270,0.15352847,67070.0,67067.0,0.298205]
["bitfinex","BTCUSD",1729017578474,0.15352847,67070.0,67068.0,0.149101]
["bitfinex","BTCUSD",1729017578618,0.15600485,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729017579039,0.00247638,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729017579280,0.15352847,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729017579910,0.15600485,67069.0,67068.0,0.149102]
["bitfinex","BTCUSD",1729017580107,0.15600485,67069.0,67068.0,0.155102]
["bitfinex","BTCUSD",1729017580490,0.15352847,67069.0,67068.0,0.155102]
["bitfinex","BTCUSD",1729017580894,0.15600485,67069.0,67068.0,0.155102]
["bitfinex","BTCUSD",1729017581270,0.15352847,67069.0,67068.0,0.157102]
["bitfinex","BTCUSD",1729017581469,0.15600485,67069.0,67068.0,0.157102]
["bitfinex","BTCUSD",1729017581680,0.15352847,67069.0,67068.0,0.157102]
["bitfinex","BTCUSD",1729017582116,0.15600485,67069.0,67068.0,0.157102]
["bitfinex","BTCUSD",1729017583097,0.15600485,67069.0,67068.0,0.008]
["bitfinex","BTCUSD",1729017583504,0.31230485,67069.0,67068.0,0.008]
["bitfinex","BTCUSD",1729017586520,0.71126848,67069.0,67068.0,0.008]
["bitfinex","BTCUSD",1729017586789,0.00247638,67056.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729017587029,0.15352847,67055.0,67052.0,0.000827]
["bitfinex","BTCUSD",1729017587265,0.15352847,67055.0,67052.0,0.149964]
["bitfinex","BTCUSD",1729017587486,0.15352847,67055.0,67053.0,0.149962]
["bitfinex","BTCUSD",1729017587717,0.15352847,67055.0,67053.0,0.000827]
["bitfinex","BTCUSD",1729017588440,0.15352847,67055.0,67054.0,0.1]
["bitfinex","BTCUSD",1729017588934,0.15352847,67055.0,67054.0,0.249133]
["bitfinex","BTCUSD",1729017589168,0.0789,67065.0,67064.0,0.149111]
["bitfinex","BTCUSD",1729017589386,0.0789,67065.0,67064.0,0.42007463]
["bitfinex","BTCUSD",1729017589847,0.22762892,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729017590328,0.00247638,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729017590543,0.03,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729017590769,0.03247638,67072.0,67071.0,0.149095]
["bitfinex","BTCUSD",1729017592115,0.03,67072.0,67071.0,0.249095]
["bitfinex","BTCUSD",1729017592974,0.03,67072.0,67071.0,0.256095]
["bitfinex","BTCUSD",1729017593454,0.03,67072.0,67071.0,0.255095]
["bitfinex","BTCUSD",1729017593455,0.031,67072.0,67071.0,0.255095]
["bitfinex","BTCUSD",1729017593668,0.031,67072.0,67071.0,0.265095]
["bitfinex","BTCUSD",1729017593895,0.03,67072.0,67071.0,0.259095]
["bitfinex","BTCUSD",1729017594107,0.031,67072.0,67071.0,0.256095]
["bitfinex","BTCUSD",1729017594808,0.031,67072.0,67071.0,0.26861862]
["bitfinex","BTCUSD",1729017595059,0.031,67072.0,67071.0,2.47239568]
["bitfinex","BTCUSD",1729017595263,0.001,67072.0,67071.0,2.48014226]
["bitfinex","BTCUSD",1729017595704,0.22515254,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729017595921,0.22515254,67085.0,67084.0,0.249066]
["bitfinex","BTCUSD",1729017596128,0.22515254,67085.0,67084.0,0.254066]
["bitfinex","BTCUSD",1729017596340,0.22762892,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729017596565,0.38115739,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729017596991,0.15352847,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729017597410,0.15600485,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729017598694,0.15600485,67094.0,67093.0,0.153046]
["bitfinex","BTCUSD",1729017599604,0.15600485,67094.0,67093.0,0.154046]
["bitfinex","BTCUSD",1729017599870,0.15600485,67094.0,67093.0,0.160046]
["bitfinex","BTCUSD",1729017600089,0.15600485,67094.0,67093.0,0.149046]
["bitfinex","BTCUSD",1729017600327,0.15600485,67094.0,67093.0,0.150046]
["bitfinex","BTCUSD",1729017601217,0.03,67095.0,67094.0,0.249044]
["bitfinex","BTCUSD",1729017601451,0.03,67095.0,67094.0,0.678951]
["bitfinex","BTCUSD",1729017601672,0.03,67095.0,67094.0,0.676951]
["bitfinex","BTCUSD",1729017602624,0.03,67095.0,67094.0,0.690951]
["bitfinex","BTCUSD",1729017603070,0.03,67095.0,67094.0,0.681951]
["bitfinex","BTCUSD",1729017603287,0.03,67095.0,67094.0,0.695951]
["bitfinex","BTCUSD",1729017603751,0.03,67095.0,67094.0,0.707951]
["bitfinex","BTCUSD",1729017604184,0.03,67095.0,67094.0,0.275044]
["bitfinex","BTCUSD",1729017604640,0.03,67095.0,67094.0,0.261044]
["bitfinex","BTCUSD",1729017604873,0.03,67095.0,67094.0,0.275044]
["bitfinex","BTCUSD",1729017605326,0.18352847,67095.0,67094.0,0.126]
["bitfinex","BTCUSD",1729017605573,0.26242847,67095.0,67094.0,0.014]
["bitfinex","BTCUSD",1729017606041,0.26242847,67095.0,67094.0,0.026]
["bitfinex","BTCUSD",1729017606496,0.26242847,67095.0,67094.0,0.014]
["bitfinex","BTCUSD",1729017606719,0.26242847,67095.0,67094.0,0.126]
["bitfinex","BTCUSD",1729017607366,0.26242847,67095.0,67094.0,0.014]
["bitfinex","BTCUSD",1729017607648,0.26242847,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1729017607863,0.42120485,67095.0,67094.0,0.001]
["bitfinex","BTCUSD",1729017608081,0.42120485,67095.0,67094.0,0.007]
["bitfinex","BTCUSD",1729017611625,0.42285885,67095.0,67094.0,0.007]
["bitfinex","BTCUSD",1729017614015,0.57190085,67095.0,67094.0,0.007]
["bitfinex","BTCUSD",1729017614235,0.0784,67083.0,67082.0,0.22515254]
["bitfinex","BTCUSD",1729017614462,0.00247638,67078.0,67072.0,0.30348857]
["bitfinex","BTCUSD",1729017614681,0.00247638,67078.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729017614682,0.15352847,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729017614910,0.15352847,67077.0,67071.0,0.00514321]
["bitfinex","BTCUSD",1729017615204,0.15352847,67077.0,67069.0,0.298196]
["bitfinex","BTCUSD",1729017615422,0.15352847,67077.0,67072.0,0.298186]
["bitfinex","BTCUSD",1729017615640,0.15352847,67077.0,67072.0,0.1]
["bitfinex","BTCUSD",1729017615859,0.15352847,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1729017616297,0.15352847,67077.0,67076.0,0.249084]
["bitfinex","BTCUSD",1729017616518,0.15352847,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1729017617193,0.15352847,67077.0,67075.0,0.149086]
["bitfinex","BTCUSD",1729017617424,0.15352847,67077.0,67074.0,0.1]
["bitfinex","BTCUSD",1729017618136,0.15352847,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1729017618367,0.15352847,67077.0,67076.0,0.104]
["bitfinex","BTCUSD",1729017618586,0.15452847,67077.0,67076.0,0.104]
["bitfinex","BTCUSD",1729017618808,0.15352847,67077.0,67076.0,0.1]
["bitfinex","BTCUSD",1729017619050,0.15352847,67077.0,67064.0,0.00537339]
["bitfinex","BTCUSD",1729017619051,0.00247638,67075.0,67074.0,0.012]
["bitfinex","BTCUSD",1729017619268,0.15600485,67075.0,67074.0,0.012]
["bitfinex","BTCUSD",1729017619504,0.15600485,67075.0,67074.0,0.149089]
["bitfinex","BTCUSD",1729017619706,0.15600485,67075.0,67069.0,0.1]
["bitfinex","BTCUSD",1729017619915,0.15352847,67074.0,67073.0,0.249091]
["bitfinex","BTCUSD",1729017620597,0.15352847,67074.0,67073.0,0.1]
["bitfinex","BTCUSD",1729017621039,0.15352847,67074.0,67073.0,0.249091]
["bitfinex","BTCUSD",1729017621939,0.15452847,67074.0,67073.0,0.255091]
["bitfinex","BTCUSD",1729017622123,0.15452847,67074.0,67073.0,0.257091]
["bitfinex","BTCUSD",1729017623488,0.15452847,67074.0,67073.0,0.257918]
["bitfinex","BTCUSD",1729017624242,0.001,67074.0,67073.0,0.257918]
["bitfinex","BTCUSD",1729017624658,0.001,67074.0,67073.0,0.626795]
["bitfinex","BTCUSD",1729017624904,0.001,67074.0,67073.0,3.75235622]
["bitfinex","BTCUSD",1729017625120,0.001,67074.0,67073.0,3.57016122]
["bitfinex","BTCUSD",1729017625330,0.001,67074.0,67073.0,3.82969253]
["bitfinex","BTCUSD",1729017625764,0.22515254,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729017625981,0.22515254,67080.0,67079.0,1.28062331]
["bitfinex","BTCUSD",1729017626194,0.22515254,67087.0,67086.0,0.149062]
["bitfinex","BTCUSD",1729017626614,0.08087638,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729017626849,0.0784,67089.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729017627064,0.05,67092.0,67091.0,0.249051]
["bitfinex","BTCUSD",1729017627290,0.05,67092.0,67091.0,1.025549]
["bitfinex","BTCUSD",1729017627752,0.05,67092.0,67091.0,1.003349]
["bitfinex","BTCUSD",1729017628415,0.05,67092.0,67091.0,1.27688031]
["bitfinex","BTCUSD",1729017628642,0.05,67092.0,67091.0,1.27088031]
["bitfinex","BTCUSD",1729017628869,0.05,67092.0,67091.0,0.89412031]
["bitfinex","BTCUSD",1729017629114,0.05,67092.0,67091.0,0.91412031]
["bitfinex","BTCUSD",1729017629334,0.05,67092.0,67091.0,0.97788431]
["bitfinex","BTCUSD",1729017629575,0.05,67092.0,67091.0,0.98302533]
["bitfinex","BTCUSD",1729017630251,0.05,67092.0,67091.0,0.98802533]
["bitfinex","BTCUSD",1729017630471,0.05,67092.0,67091.0,0.84922433]
["bitfinex","BTCUSD",1729017630692,0.05,67092.0,67091.0,0.84122433]
["bitfinex","BTCUSD",1729017630916,0.05,67092.0,67091.0,0.85322433]
["bitfinex","BTCUSD",1729017631367,0.05,67092.0,67091.0,0.85522433]
["bitfinex","BTCUSD",1729017631590,0.05,67092.0,67091.0,0.86822433]
["bitfinex","BTCUSD",1729017631829,0.001654,67094.0,67093.0,0.26156962]
["bitfinex","BTCUSD",1729017632039,0.001654,67094.0,67093.0,5.31156962]
["bitfinex","BTCUSD",1729017632494,0.001654,67094.0,67093.0,5.32618508]
["bitfinex","BTCUSD",1729017632956,0.001654,67094.0,67093.0,4.23782108]
["bitfinex","BTCUSD",1729017633453,0.001654,67094.0,67093.0,4.25182108]
["bitfinex","BTCUSD",1729017634163,0.001654,67098.0,67097.0,0.16156062]
["bitfinex","BTCUSD",1729017634398,0.001654,67098.0,67097.0,5.46508909]
["bitfinex","BTCUSD",1729017634614,0.001654,67098.0,67097.0,5.47962167]
["bitfinex","BTCUSD",1729017635278,0.001654,67098.0,67097.0,5.38647167]
["bitfinex","BTCUSD",1729017635519,0.001654,67098.0,67097.0,5.67200298]
["bitfinex","BTCUSD",1729017636209,0.001654,67098.0,67097.0,5.41247167]
["bitfinex","BTCUSD",1729017636887,0.001654,67098.0,67097.0,4.2272902]
["bitfinex","BTCUSD",1729017637124,0.001654,67098.0,67097.0,4.10427488]
["bitfinex","BTCUSD",1729017637768,0.001654,67098.0,67097.0,2.4567172]
["bitfinex","BTCUSD",1729017638078,0.001654,67098.0,67097.0,2.61405588]
["bitfinex","BTCUSD",1729017638304,0.001654,67098.0,67097.0,2.81812056]
["bitfinex","BTCUSD",1729017638527,0.001654,67098.0,67097.0,2.97164903]
["bitfinex","BTCUSD",1729017638726,0.119962,67100.0,67099.0,0.26155662]
["bitfinex","BTCUSD",1729017638984,0.000738,67100.0,67099.0,5.46708509]
["bitfinex","BTCUSD",1729017639215,0.000738,67100.0,67099.0,5.48159683]
["bitfinex","BTCUSD",1729017640065,0.000738,67100.0,67099.0,5.74074702]
["bitfinex","BTCUSD",1729017640278,0.003738,67100.0,67099.0,5.74174702]
["bitfinex","BTCUSD",1729017640500,0.00339728,67100.0,67099.0,5.74174702]
["bitfinex","BTCUSD",1729017640934,0.00339728,67100.0,67099.0,5.73974702]
["bitfinex","BTCUSD",1729017641115,0.00339728,67100.0,67099.0,5.74574702]
["bitfinex","BTCUSD",1729017641346,0.00339728,67100.0,67099.0,5.85974702]
["bitfinex","BTCUSD",1729017641568,0.00039728,67100.0,67099.0,5.85474702]
["bitfinex","BTCUSD",1729017641806,0.00239728,67100.0,67099.0,5.85574702]
["bitfinex","BTCUSD",1729017642014,0.00439728,67100.0,67099.0,5.86006054]
["bitfinex","BTCUSD",1729017642237,0.00439728,67100.0,67099.0,5.48691035]
["bitfinex","BTCUSD",1729017642460,0.00439728,67100.0,67099.0,3.76904288]
["bitfinex","BTCUSD",1729017642694,0.00439728,67100.0,67099.0,3.05062626]
["bitfinex","BTCUSD",1729017642936,0.00439728,67100.0,67099.0,1.96654688]
["bitfinex","BTCUSD",1729017643631,0.00239728,67100.0,67099.0,1.96554688]
["bitfinex","BTCUSD",1729017643858,0.00339728,67100.0,67099.0,1.96654688]
["bitfinex","BTCUSD",1729017644355,0.00239728,67100.0,67099.0,1.96554688]
["bitfinex","BTCUSD",1729017644600,0.00039728,67100.0,67099.0,1.96454688]
["bitfinex","BTCUSD",1729017644847,0.00139728,67100.0,67099.0,1.99002326]
["bitfinex","BTCUSD",1729017645087,0.16449728,67100.0,67099.0,1.57102726]
["bitfinex","BTCUSD",1729017645311,0.16449728,67100.0,67099.0,0.29685826]
["bitfinex","BTCUSD",1729017645541,0.16449728,67100.0,67099.0,0.19685826]
["bitfinex","BTCUSD",1729017646035,0.16449728,67100.0,67099.0,0.4220108]
["bitfinex","BTCUSD",1729017646275,0.00039728,67100.0,67099.0,0.19538188]
["bitfinex","BTCUSD",1729017646508,0.00139728,67100.0,67099.0,2.96038816]
["bitfinex","BTCUSD",1729017646751,0.00139728,67100.0,67099.0,2.45896535]
["bitfinex","BTCUSD",1729017646982,0.00139728,67100.0,67099.0,1.62068307]
["bitfinex","BTCUSD",1729017647209,0.00139728,67100.0,67099.0,1.48135807]
["bitfinex","BTCUSD",1729017647458,0.00139728,67100.0,67099.0,1.38915507]
["bitfinex","BTCUSD",1729017647713,0.00039728,67100.0,67099.0,1.38015507]
["bitfinex","BTCUSD",1729017647915,0.00205128,67100.0,67099.0,1.36615507]
["bitfinex","BTCUSD",1729017648380,0.00205128,67100.0,67099.0,1.07528007]
["bitfinex","BTCUSD",1729017648381,0.00305128,67100.0,67099.0,1.07528007]
["bitfinex","BTCUSD",1729017648837,0.00205128,67100.0,67099.0,1.07428007]
["bitfinex","BTCUSD",1729017649071,0.00305128,67100.0,67099.0,0.85368007]
["bitfinex","BTCUSD",1729017649311,0.00305128,67100.0,67099.0,0.53779188]
["bitfinex","BTCUSD",1729017649529,0.00305128,67100.0,67099.0,0.40207826]
["bitfinex","BTCUSD",1729017650069,0.00305128,67100.0,67099.0,0.40460188]
["bitfinex","BTCUSD",1729017650288,0.00305128,67100.0,67099.0,0.66375207]
["bitfinex","BTCUSD",1729017650722,0.00205128,67100.0,67099.0,0.66275207]
["bitfinex","BTCUSD",1729017650932,0.00305128,67100.0,67099.0,0.67475207]
["bitfinex","BTCUSD",1729017651181,0.00405128,67100.0,67099.0,0.68675207]
["bitfinex","BTCUSD",1729017651607,0.00405128,67100.0,67099.0,0.69175207]
["bitfinex","BTCUSD",1729017651832,0.00305128,67100.0,67099.0,0.67975207]
["bitfinex","BTCUSD",1729017652027,0.00405128,67100.0,67099.0,0.69675207]
["bitfinex","BTCUSD",1729017660035,0.00405128,67100.0,67099.0,0.60829024]
["bitfinex","BTCUSD",1729017660499,0.00405128,67100.0,67099.0,0.59659362]
["bitfinex","BTCUSD",1729017660719,0.00405128,67100.0,67099.0,0.29368526]
["bitfinex","BTCUSD",1729017660974,0.00405128,67100.0,67099.0,0.46437362]
["bitfinex","BTCUSD",1729017661231,0.00405128,67100.0,67099.0,1.3258936]
["bitfinex","BTCUSD",1729017661469,0.22681054,67110.0,67099.0,1.3258936]
["bitfinex","BTCUSD",1729017661470,2.8e-07,67110.0,67109.0,0.01252362]
["bitfinex","BTCUSD",1729017661688,2.8e-07,67110.0,67109.0,0.26153462]
["bitfinex","BTCUSD",1729017661903,0.22515254,67123.0,67120.0,0.005]
["bitfinex","BTCUSD",1729017662133,0.22515254,67123.0,67120.0,2.505142]
["bitfinex","BTCUSD",1729017662350,0.30295254,67130.0,67120.0,2.75556034]
["bitfinex","BTCUSD",1729017662576,0.30295254,67130.0,67120.0,2.77071644]
["bitfinex","BTCUSD",1729017662790,0.30295254,67130.0,67120.0,1.55440808]
["bitfinex","BTCUSD",1729017662999,0.30295254,67130.0,67120.0,1.12010808]
["bitfinex","BTCUSD",1729017663218,0.30295254,67130.0,67120.0,1.12510808]
["bitfinex","BTCUSD",1729017663439,0.30295254,67130.0,67120.0,0.44735408]
["bitfinex","BTCUSD",1729017663673,0.30295254,67130.0,67120.0,0.95891146]
["bitfinex","BTCUSD",1729017663893,0.1631,67122.0,67120.0,0.5183871]
["bitfinex","BTCUSD",1729017664135,0.079454,67121.0,67120.0,0.2641421]
["bitfinex","BTCUSD",1729017664593,0.23545885,67121.0,67120.0,0.1761421]
["bitfinex","BTCUSD",1729017664831,0.23545885,67121.0,67120.0,0.0411561]
["bitfinex","BTCUSD",1729017665101,0.23545885,67121.0,67120.0,0.1641421]
["bitfinex","BTCUSD",1729017665317,0.23545885,67121.0,67120.0,0.1831421]
["bitfinex","BTCUSD",1729017665776,0.23545885,67121.0,67120.0,0.2721421]
["bitfinex","BTCUSD",1729017666033,0.23545885,67121.0,67120.0,0.2781421]
["bitfinex","BTCUSD",1729017666489,0.23545885,67121.0,67120.0,0.1211561]
["bitfinex","BTCUSD",1729017666729,0.23545885,67121.0,67120.0,0.0211561]
["bitfinex","BTCUSD",1729017666936,0.39855885,67121.0,67120.0,0.0241561]
["bitfinex","BTCUSD",1729017667675,0.39855885,67121.0,67120.0,0.006]
["bitfinex","BTCUSD",1729017667901,0.00247638,67118.0,67113.0,0.298001]
["bitfinex","BTCUSD",1729017668119,0.08027638,67114.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729017668345,0.00247638,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729017668576,0.23380485,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729017668794,0.39690485,67108.0,67107.0,0.149015]
["bitfinex","BTCUSD",1729017669513,0.39442847,67108.0,67107.0,0.249015]
["bitfinex","BTCUSD",1729017669990,0.2409,67108.0,67107.0,0.249015]
["bitfinex","BTCUSD",1729017670223,0.1631,67118.0,67117.0,0.148993]
["bitfinex","BTCUSD",1729017670465,0.31662847,67118.0,67117.0,0.248993]
["bitfinex","BTCUSD",1729017671787,0.31662847,67118.0,67117.0,0.260993]
["bitfinex","BTCUSD",1729017672240,0.00413038,67121.0,67117.0,0.260993]
["bitfinex","BTCUSD",1729017672241,0.001654,67121.0,67118.0,0.397982]
["bitfinex","BTCUSD",1729017672500,0.001654,67121.0,67120.0,0.248986]
["bitfinex","BTCUSD",1729017674066,0.001654,67121.0,67120.0,0.256986]
["bitfinex","BTCUSD",1729017674307,0.001654,67121.0,67120.0,0.27204759]
["bitfinex","BTCUSD",1729017674970,0.001654,67121.0,67120.0,0.27604759]
["bitfinex","BTCUSD",1729017675198,0.001654,67121.0,67120.0,0.26804759]
["bitfinex","BTCUSD",1729017675489,0.001654,67121.0,67120.0,0.27304759]
["bitfinex","BTCUSD",1729017675963,0.001654,67121.0,67120.0,0.27804759]
["bitfinex","BTCUSD",1729017676434,0.001654,67121.0,67120.0,0.54218027]
["bitfinex","BTCUSD",1729017676686,0.001654,67121.0,67120.0,0.80183189]
["bitfinex","BTCUSD",1729017677132,1e-06,67121.0,67120.0,0.81383189]
["bitfinex","BTCUSD",1729017677367,1e-06,67127.0,67126.0,0.01452362]
["bitfinex","BTCUSD",1729017677585,0.001654,67135.0,67134.0,0.16147862]
["bitfinex","BTCUSD",1729017677807,0.001654,67135.0,67134.0,3.90632762]
["bitfinex","BTCUSD",1729017678019,0.001654,67135.0,67134.0,3.92133711]
["bitfinex","BTCUSD",1729017678229,0.001654,67135.0,67134.0,3.91933711]
["bitfinex","BTCUSD",1729017678457,0.001654,67135.0,67134.0,2.94734811]
["bitfinex","BTCUSD",1729017678925,0.001654,67135.0,67134.0,3.20648079]
["bitfinex","BTCUSD",1729017679138,0.001654,67135.0,67134.0,3.21165085]
["bitfinex","BTCUSD",1729017680220,0.001654,67135.0,67134.0,3.23965085]
["bitfinex","BTCUSD",1729017680651,0.001654,67135.0,67134.0,3.22565085]
["bitfinex","BTCUSD",1729017681077,0.001654,67135.0,67134.0,3.23865085]
["bitfinex","BTCUSD",1729017686672,1e-06,67135.0,67134.0,3.24065085]
["bitfinex","BTCUSD",1729017687096,1e-06,67135.0,67134.0,3.22765085]
["bitfinex","BTCUSD",1729017687315,1e-06,67135.0,67134.0,3.22165085]
["bitfinex","BTCUSD",1729017687539,1e-06,67135.0,67134.0,3.23565085]
["bitfinex","BTCUSD",1729017687786,1e-06,67135.0,67134.0,3.22165085]
["bitfinex","BTCUSD",1729017688027,1e-06,67135.0,67134.0,2.95251817]
["bitfinex","BTCUSD",1729017688298,1e-06,67135.0,67134.0,2.97951817]
["bitfinex","BTCUSD",1729017688960,1e-06,67135.0,67134.0,3.11577937]
["bitfinex","BTCUSD",1729017689401,1e-06,67135.0,67134.0,3.08877937]
["bitfinex","BTCUSD",1729017689626,1e-06,67135.0,67134.0,3.11677937]
["bitfinex","BTCUSD",1729017690044,1e-06,67135.0,67134.0,3.08877937]
["bitfinex","BTCUSD",1729017690250,1e-06,67135.0,67134.0,3.10277937]
["bitfinex","BTCUSD",1729017690473,1e-06,67135.0,67134.0,3.10177937]
["bitfinex","BTCUSD",1729017690956,1e-06,67135.0,67134.0,3.10277937]
["bitfinex","BTCUSD",1729017691178,1e-06,67135.0,67134.0,3.11377937]
["bitfinex","BTCUSD",1729017692549,1e-06,67135.0,67134.0,0.44291937]
["bitfinex","BTCUSD",1729017692775,0.001654,67149.0,67134.0,0.44291937]
["bitfinex","BTCUSD",1729017692776,0.001654,67149.0,67148.0,0.1]
["bitfinex","BTCUSD",1729017692994,0.001654,67149.0,67148.0,0.248924]
["bitfinex","BTCUSD",1729017693213,0.001654,67149.0,67148.0,1.04523171]
["bitfinex","BTCUSD",1729017693884,0.001654,67149.0,67148.0,1.05323171]
["bitfinex","BTCUSD",1729017694094,0.001654,67149.0,67148.0,1.06523171]
["bitfinex","BTCUSD",1729017696401,0.001654,67149.0,67148.0,1.07475533]
["bitfinex","BTCUSD",1729017696627,1e-06,67149.0,67148.0,1.07475533]
["bitfinex","BTCUSD",1729017696839,1e-06,67149.0,67148.0,1.07275533]
["bitfinex","BTCUSD",1729017697044,1e-06,67149.0,67148.0,1.06996232]
["bitfinex","BTCUSD",1729017697465,1e-06,67149.0,67148.0,1.07196232]
["bitfinex","BTCUSD",1729017697698,1e-06,67149.0,67148.0,1.07396232]
["bitfinex","BTCUSD",1729017697907,0.0005,67159.0,67148.0,1.07396232]
["bitfinex","BTCUSD",1729017697908,0.0005,67159.0,67158.0,0.42688265]
["bitfinex","BTCUSD",1729017698121,0.0005,67159.0,67158.0,3.84397965]
["bitfinex","BTCUSD",1729017698344,0.0005,67159.0,67158.0,3.85840042]
["bitfinex","BTCUSD",1729017698596,0.001654,67166.0,67158.0,3.85840042]
["bitfinex","BTCUSD",1729017698597,0.001654,67166.0,67162.0,0.1]
["bitfinex","BTCUSD",1729017698825,0.001654,67166.0,67165.0,0.41934403]
["bitfinex","BTCUSD",1729017699264,0.001654,67166.0,67165.0,2.13040135]
["bitfinex","BTCUSD",1729017699504,0.001654,67166.0,67165.0,2.13968535]
["bitfinex","BTCUSD",1729017699963,0.001654,67166.0,67165.0,1.79135835]
["bitfinex","BTCUSD",1729017700163,0.001654,67166.0,67165.0,1.34671435]
["bitfinex","BTCUSD",1729017700590,0.001654,67166.0,67165.0,1.35871435]
["bitfinex","BTCUSD",1729017700799,0.001654,67170.0,67169.0,0.59731568]
["bitfinex","BTCUSD",1729017701047,0.001654,67170.0,67169.0,5.63038712]
["bitfinex","BTCUSD",1729017701048,1e-06,67170.0,67169.0,5.63038712]
["bitfinex","BTCUSD",1729017701259,1e-06,67170.0,67169.0,5.6675372]
["bitfinex","BTCUSD",1729017701494,1e-06,67170.0,67169.0,5.6445372]
["bitfinex","BTCUSD",1729017701713,1e-06,67170.0,67169.0,5.6465372]
["bitfinex","BTCUSD",1729017702805,1e-06,67170.0,67169.0,5.6475372]
["bitfinex","BTCUSD",1729017703022,1e-06,67170.0,67169.0,5.6485372]
["bitfinex","BTCUSD",1729017703252,1e-06,67170.0,67169.0,4.3065037]
["bitfinex","BTCUSD",1729017703503,1e-06,67170.0,67169.0,2.4920767]
["bitfinex","BTCUSD",1729017703742,1e-06,67170.0,67169.0,2.4930767]
["bitfinex","BTCUSD",1729017703954,1e-06,67170.0,67169.0,2.64860517]
["bitfinex","BTCUSD",1729017704389,1e-06,67170.0,67169.0,2.8190622]
["bitfinex","BTCUSD",1729017705051,1e-06,67170.0,67169.0,2.8524622]
["bitfinex","BTCUSD",1729017705289,1e-06,67170.0,67169.0,2.8754622]
["bitfinex","BTCUSD",1729017705529,1e-06,67170.0,67169.0,2.8869007]
["bitfinex","BTCUSD",1729017706214,1e-06,67179.0,67178.0,0.15838162]
["bitfinex","BTCUSD",1729017706489,0.22515254,67187.0,67186.0,0.24884]
["bitfinex","BTCUSD",1729017706705,0.001654,67189.0,67188.0,0.148836]
["bitfinex","BTCUSD",1729017706922,0.001654,67189.0,67188.0,3.931495]
["bitfinex","BTCUSD",1729017707140,0.001654,67189.0,67188.0,3.867859]
["bitfinex","BTCUSD",1729017707386,0.001654,67189.0,67188.0,3.87038262]
["bitfinex","BTCUSD",1729017707644,1e-06,67189.0,67188.0,4.03091109]
["bitfinex","BTCUSD",1729017707864,1e-06,67189.0,67188.0,0.42559194]
["bitfinex","BTCUSD",1729017708078,1e-06,67195.0,67194.0,0.00752362]
["bitfinex","BTCUSD",1729017708292,1e-06,67195.0,67194.0,0.40987409]
["bitfinex","BTCUSD",1729017708506,1e-06,67195.0,67194.0,0.27004309]
["bitfinex","BTCUSD",1729017708747,1e-06,67195.0,67194.0,4.84735112]
["bitfinex","BTCUSD",1729017708974,0.079801,67195.0,67194.0,2.39472447]
["bitfinex","BTCUSD",1729017709211,0.079801,67195.0,67194.0,0.26251947]
["bitfinex","BTCUSD",1729017709689,0.238401,67195.0,67194.0,0.27651947]
["bitfinex","BTCUSD",1729017709933,0.39940585,67195.0,67194.0,0.16251947]
["bitfinex","BTCUSD",1729017710151,0.41823779,67195.0,67194.0,0.16251947]
["bitfinex","BTCUSD",1729017710381,0.41823779,67195.0,67194.0,0.17551947]
["bitfinex","BTCUSD",1729017710593,0.41823779,67195.0,67194.0,0.02669747]
["bitfinex","BTCUSD",1729017711049,0.25087638,67188.0,67187.0,0.446511]
["bitfinex","BTCUSD",1729017711278,0.40440485,67188.0,67187.0,0.446511]
["bitfinex","BTCUSD",1729017711531,0.41823808,67188.0,67187.0,0.446511]
["bitfinex","BTCUSD",1729017712415,0.41823808,67188.0,67187.0,0.546511]
["bitfinex","BTCUSD",1729017713984,0.41823808,67188.0,67187.0,0.550511]
["bitfinex","BTCUSD",1729017715342,0.41823808,67188.0,67187.0,0.546511]
["bitfinex","BTCUSD",1729017715570,0.42123808,67188.0,67187.0,0.546511]
["bitfinex","BTCUSD",1729017716000,0.01247638,67185.0,67184.0,0.248844]
["bitfinex","BTCUSD",1729017716221,0.16600485,67185.0,67184.0,0.248844]
["bitfinex","BTCUSD",1729017716433,0.17983808,67185.0,67184.0,0.248844]
["bitfinex","BTCUSD",1729017717350,0.17983808,67185.0,67184.0,0.101]
["bitfinex","BTCUSD",1729017717572,0.17983808,67185.0,67184.0,0.249844]
["bitfinex","BTCUSD",1729017717997,0.18183808,67185.0,67184.0,0.249844]
["bitfinex","BTCUSD",1729017718551,0.18183808,67185.0,67184.0,0.25946902]
["bitfinex","BTCUSD",1729017718966,0.18183808,67185.0,67184.0,0.01062502]
["bitfinex","BTCUSD",1729017719194,0.18183808,67185.0,67184.0,0.25846902]
["bitfinex","BTCUSD",1729017719637,0.18483808,67185.0,67184.0,0.25846902]
["bitfinex","BTCUSD",1729017719838,0.19183808,67185.0,67184.0,0.11062502]
["bitfinex","BTCUSD",1729017720051,0.19183808,67185.0,67184.0,0.25946902]
["bitfinex","BTCUSD",1729017720712,0.27163808,67185.0,67184.0,0.01062502]
["bitfinex","BTCUSD",1729017720929,0.27163808,67185.0,67181.0,0.2977]
["bitfinex","BTCUSD",1729017721163,0.00747638,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729017721379,0.41327929,67176.0,67175.0,0.148864]
["bitfinex","BTCUSD",1729017721882,0.41327929,67176.0,67175.0,0.248864]
["bitfinex","BTCUSD",1729017722108,0.41827929,67176.0,67175.0,0.248864]
["bitfinex","BTCUSD",1729017722316,0.41827929,67176.0,67175.0,0.1]
["bitfinex","BTCUSD",1729017722531,0.41827929,67176.0,67175.0,0.248864]
["bitfinex","BTCUSD",1729017722984,0.01247638,67175.0,67174.0,0.248866]
["bitfinex","BTCUSD",1729017723188,0.01,67173.0,67172.0,0.248869]
["bitfinex","BTCUSD",1729017723410,0.09227638,67171.0,67170.0,0.546626]
["bitfinex","BTCUSD",1729017723615,0.09227638,67171.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729017723616,0.01247638,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729017723856,0.25967929,67166.0,67165.0,0.148887]
["bitfinex","BTCUSD",1729017724937,0.01,67158.0,67157.0,0.15402889]
["bitfinex","BTCUSD",1729017725146,0.17987929,67158.0,67157.0,0.248904]
["bitfinex","BTCUSD",1729017725733,0.33847929,67158.0,67157.0,0.248904]
["bitfinex","BTCUSD",1729017726489,0.33947929,67158.0,67157.0,0.256904]
["bitfinex","BTCUSD",1729017726706,0.33847929,67158.0,67157.0,0.248904]
["bitfinex","BTCUSD",1729017726941,0.41827929,67158.0,67157.0,0.248904]
["bitfinex","BTCUSD",1729017727351,0.41827929,67158.0,67155.0,0.595634]
["bitfinex","BTCUSD",1729017727352,0.01247638,67157.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729017727586,0.17987929,67157.0,67156.0,0.148905]
["bitfinex","BTCUSD",1729017728632,0.18087929,67157.0,67156.0,0.157905]
["bitfinex","BTCUSD",1729017728848,0.01735082,67157.0,67156.0,0.26460355]
["bitfinex","BTCUSD",1729017730125,0.01735082,67157.0,67156.0,0.27060355]
["bitfinex","BTCUSD",1729017730126,0.01835082,67157.0,67156.0,0.27060355]
["bitfinex","BTCUSD",1729017730365,0.01835819,67157.0,67156.0,0.27060355]
["bitfinex","BTCUSD",1729017730633,0.18188666,67157.0,67156.0,0.17060355]
["bitfinex","BTCUSD",1729017732305,0.16800485,67157.0,67156.0,0.17060355]
["bitfinex","BTCUSD",1729017733589,0.1818799,67157.0,67156.0,0.17060355]
["bitfinex","BTCUSD",1729017734698,0.1818799,67157.0,67156.0,0.02169855]
["bitfinex","BTCUSD",1729017735574,0.1818799,67157.0,67156.0,0.17060555]
["bitfinex","BTCUSD",1729017735713,0.1818799,67157.0,67156.0,0.02169855]
["bitfinex","BTCUSD",1729017735936,0.1798799,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017736136,0.1828799,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017736748,0.16600485,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017737254,0.16900485,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017737682,0.16600485,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017738507,0.16600485,67157.0,67156.0,0.15860555]
["bitfinex","BTCUSD",1729017738735,0.16600485,67157.0,67156.0,0.15560555]
["bitfinex","BTCUSD",1729017738954,0.00747638,67163.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729017739179,0.00747638,67167.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729017739434,0.005,67168.0,67167.0,0.1]
["bitfinex","BTCUSD",1729017739678,0.16600485,67168.0,67167.0,0.248882]
["bitfinex","BTCUSD",1729017739903,0.15852847,67168.0,67167.0,0.248882]
["bitfinex","BTCUSD",1729017740129,0.16600485,67168.0,67167.0,0.25660714]
["bitfinex","BTCUSD",1729017740976,0.16700485,67168.0,67167.0,0.26560714]
["bitfinex","BTCUSD",1729017741420,0.16800485,67168.0,67167.0,0.27760714]
["bitfinex","BTCUSD",1729017743205,0.16052847,67168.0,67167.0,0.27760714]
["bitfinex","BTCUSD",1729017743427,0.16800485,67168.0,67167.0,0.27760714]
["bitfinex","BTCUSD",1729017744089,0.15552847,67168.0,67167.0,0.27760714]
["bitfinex","BTCUSD",1729017744298,0.002,67168.0,67167.0,0.27760714]
["bitfinex","BTCUSD",1729017745191,0.001,67168.0,67167.0,0.26560714]
["bitfinex","BTCUSD",1729017745637,0.002,67168.0,67167.0,0.27860714]
["bitfinex","BTCUSD",1729017746126,0.001,67168.0,67167.0,0.26960714]
["bitfinex","BTCUSD",1729017746349,0.002,67168.0,67167.0,0.62675714]
["bitfinex","BTCUSD",1729017751130,0.002,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017753204,0.16052847,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017753462,0.23612847,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017754172,0.23112847,67168.0,67167.0,0.4500487]
["bitfinex","BTCUSD",1729017755112,0.0776,67168.0,67167.0,0.4500487]
["bitfinex","BTCUSD",1729017755353,0.002,67168.0,67167.0,0.4500487]
["bitfinex","BTCUSD",1729017755594,0.002,67168.0,67167.0,1.0860687]
["bitfinex","BTCUSD",1729017757633,0.002,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017757634,0.36752847,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017758095,0.002,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017758820,0.007,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017759972,0.16800485,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017760425,0.16052847,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017760643,0.16800485,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017761554,0.29630485,67168.0,67167.0,0.27960714]
["bitfinex","BTCUSD",1729017766987,0.37450485,67168.0,67167.0,0.03072514]
["bitfinex","BTCUSD",1729017767222,0.45126207,67168.0,67167.0,0.023]
["bitfinex","BTCUSD",1729017767641,0.38350485,67168.0,67167.0,0.013]
["bitfinex","BTCUSD",1729017767897,0.45033116,67168.0,67167.0,0.013]
["bitfinex","BTCUSD",1729017768111,0.08567638,67160.0,67159.0,0.37405254]
["bitfinex","BTCUSD",1729017768356,0.36750485,67160.0,67159.0,0.37405254]
["bitfinex","BTCUSD",1729017768554,0.36750485,67160.0,67159.0,0.1489]
["bitfinex","BTCUSD",1729017769441,0.37250485,67160.0,67159.0,0.1499]
["bitfinex","BTCUSD",1729017769667,0.37250485,67160.0,67159.0,0.2499]
["bitfinex","BTCUSD",1729017769878,0.37250485,67160.0,67159.0,0.2489]
["bitfinex","BTCUSD",1729017770760,0.37250485,67160.0,67159.0,0.2509]
["bitfinex","BTCUSD",1729017771469,0.37450485,67160.0,67159.0,0.2489]
["bitfinex","BTCUSD",1729017771678,0.37450485,67160.0,67159.0,0.2519]
["bitfinex","BTCUSD",1729017771881,0.37250485,67160.0,67159.0,0.2519]
["bitfinex","BTCUSD",1729017773062,0.37250485,67160.0,67159.0,0.2509]
["bitfinex","BTCUSD",1729017773264,0.37250485,67160.0,67159.0,0.2559]
["bitfinex","BTCUSD",1729017775658,0.37250485,67160.0,67159.0,0.2539]
["bitfinex","BTCUSD",1729017775906,0.37250485,67160.0,67159.0,0.2569]
["bitfinex","BTCUSD",1729017776145,0.37250485,67160.0,67159.0,0.2519]
["bitfinex","BTCUSD",1729017776393,0.34678306,67160.0,67159.0,0.2559]
["bitfinex","BTCUSD",1729017776639,0.34678306,67160.0,67159.0,0.26574467]
["bitfinex","BTCUSD",1729017777553,0.34678306,67160.0,67159.0,0.25874467]
["bitfinex","BTCUSD",1729017777792,0.34678306,67160.0,67159.0,0.25553378]
["bitfinex","BTCUSD",1729017777985,0.34778306,67160.0,67159.0,0.26153378]
["bitfinex","BTCUSD",1729017778475,0.34778306,67160.0,67159.0,0.26253378]
["bitfinex","BTCUSD",1729017779360,0.34778306,67160.0,67159.0,0.26236078]
["bitfinex","BTCUSD",1729017780931,0.34778306,67160.0,67159.0,0.26536078]
["bitfinex","BTCUSD",1729017781833,0.34778306,67160.0,67159.0,0.01646078]
["bitfinex","BTCUSD",1729017782107,0.34778306,67160.0,67159.0,0.11646078]
["bitfinex","BTCUSD",1729017782309,0.34778306,67160.0,67159.0,0.009827]
["bitfinex","BTCUSD",1729017782539,0.010173,67157.0,67156.0,0.149734]
["bitfinex","BTCUSD",1729017782759,0.16370147,67157.0,67156.0,0.149734]
["bitfinex","BTCUSD",1729017783321,0.16370147,67157.0,67156.0,0.26540655]
["bitfinex","BTCUSD",1729017783527,0.010173,67157.0,67156.0,1.41212864]
["bitfinex","BTCUSD",1729017783775,0.010173,67157.0,67156.0,1.40957446]
["bitfinex","BTCUSD",1729017784220,0.011173,67157.0,67156.0,1.401179]
["bitfinex","BTCUSD",1729017784446,0.011173,67157.0,67156.0,1.4063918]
["bitfinex","BTCUSD",1729017784685,0.010173,67157.0,67156.0,1.57083336]
["bitfinex","BTCUSD",1729017784923,0.010173,67157.0,67156.0,2.21703082]
["bitfinex","BTCUSD",1729017785141,0.03,67169.0,67163.0,0.297778]
["bitfinex","BTCUSD",1729017785355,0.005,67178.0,67177.0,0.24886]
["bitfinex","BTCUSD",1729017785575,0.005,67178.0,67177.0,0.41930156]
["bitfinex","BTCUSD",1729017786035,0.129952,67184.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017786036,0.005,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017786258,0.005,67179.0,67178.0,0.41929956]
["bitfinex","BTCUSD",1729017788001,0.006,67179.0,67178.0,0.42929956]
["bitfinex","BTCUSD",1729017788672,0.006,67179.0,67178.0,0.43329956]
["bitfinex","BTCUSD",1729017788903,0.007,67179.0,67178.0,0.44129956]
["bitfinex","BTCUSD",1729017790602,0.006,67179.0,67178.0,0.43329956]
["bitfinex","BTCUSD",1729017791104,0.007,67179.0,67178.0,0.44329956]
["bitfinex","BTCUSD",1729017791314,0.16052847,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017791532,0.16218247,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017792428,0.17608671,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017795237,0.16218247,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017797233,0.23898247,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017797456,0.25287831,67179.0,67178.0,0.272858]
["bitfinex","BTCUSD",1729017798589,0.25187831,67179.0,67178.0,0.262858]
["bitfinex","BTCUSD",1729017798796,0.25087831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017799213,0.25187831,67179.0,67178.0,0.1]
["bitfinex","BTCUSD",1729017799459,0.25187831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017800113,0.25487831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017800536,0.25087831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017800750,0.25287831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017801406,0.25187831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017801624,0.25487831,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017803402,0.24098247,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017803605,0.25488668,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017804685,0.24098247,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017804904,0.25489011,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017807760,0.25490045,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017809773,0.005,67166.0,67165.0,0.22515254]
["bitfinex","BTCUSD",1729017809955,0.005,67162.0,67161.0,0.446683]
["bitfinex","BTCUSD",1729017810200,0.01891798,67162.0,67161.0,0.446683]
["bitfinex","BTCUSD",1729017810437,0.005,67162.0,67161.0,0.446683]
["bitfinex","BTCUSD",1729017811112,0.005,67162.0,67161.0,0.546683]
["bitfinex","BTCUSD",1729017811570,0.006,67162.0,67161.0,0.560683]
["bitfinex","BTCUSD",1729017813769,0.007,67162.0,67161.0,0.571683]
["bitfinex","BTCUSD",1729017816269,0.002,67162.0,67161.0,0.74212456]
["bitfinex","BTCUSD",1729017816510,0.001654,67179.0,67178.0,0.248858]
["bitfinex","BTCUSD",1729017816737,0.01558547,67179.0,67178.0,0.479505]
["bitfinex","BTCUSD",1729017816971,0.001654,67179.0,67178.0,0.479505]
["bitfinex","BTCUSD",1729017817922,0.001654,67179.0,67178.0,0.528264]
["bitfinex","BTCUSD",1729017819136,0.001654,67179.0,67178.0,0.70970556]
["bitfinex","BTCUSD",1729017819562,0.001654,67179.0,67178.0,0.69870556]
["bitfinex","BTCUSD",1729017819778,0.001654,67179.0,67178.0,0.53360593]
["bitfinex","BTCUSD",1729017819991,0.001654,67179.0,67178.0,0.55860593]
["bitfinex","BTCUSD",1729017820215,0.001654,67179.0,67178.0,0.54760593]
["bitfinex","BTCUSD",1729017820460,0.001654,67179.0,67178.0,0.53360593]
["bitfinex","BTCUSD",1729017820677,0.001654,67179.0,67178.0,0.53560593]
["bitfinex","BTCUSD",1729017820678,0.002654,67179.0,67178.0,0.53560593]
["bitfinex","BTCUSD",1729017821390,0.002654,67179.0,67178.0,0.49119993]
["bitfinex","BTCUSD",1729017821816,0.002654,67179.0,67178.0,0.49219993]
["bitfinex","BTCUSD",1729017822032,0.001654,67179.0,67178.0,0.49119993]
["bitfinex","BTCUSD",1729017822733,0.003654,67179.0,67178.0,0.49219993]
["bitfinex","BTCUSD",1729017822941,0.003654,67179.0,67178.0,0.49119993]
["bitfinex","BTCUSD",1729017823156,0.003654,67179.0,67178.0,0.49019993]
["bitfinex","BTCUSD",1729017823366,0.003654,67179.0,67178.0,0.26819993]
["bitfinex","BTCUSD",1729017823367,0.00131324,67179.0,67178.0,0.26819993]
["bitfinex","BTCUSD",1729017823586,0.00131324,67179.0,67178.0,0.26519993]
["bitfinex","BTCUSD",1729017823798,0.00131324,67179.0,67178.0,0.27919993]
["bitfinex","BTCUSD",1729017824217,0.00131324,67179.0,67178.0,0.26519993]
["bitfinex","BTCUSD",1729017824458,0.00131324,67179.0,67178.0,0.27919993]
["bitfinex","BTCUSD",1729017824677,0.00131324,67179.0,67178.0,0.26519993]
["bitfinex","BTCUSD",1729017824892,0.00131324,67179.0,67178.0,0.25419993]
["bitfinex","BTCUSD",1729017825329,0.00131324,67179.0,67178.0,0.26519993]
["bitfinex","BTCUSD",1729017825756,0.00131324,67179.0,67178.0,0.25419993]
["bitfinex","BTCUSD",1729017825997,0.00131324,67179.0,67178.0,0.16819993]
["bitfinex","BTCUSD",1729017826244,0.00131324,67179.0,67178.0,0.17819993]
["bitfinex","BTCUSD",1729017826706,0.00131324,67179.0,67178.0,0.15419993]
["bitfinex","BTCUSD",1729017826930,0.00131324,67179.0,67178.0,0.16219993]
["bitfinex","BTCUSD",1729017827139,0.15484171,67179.0,67178.0,0.167858]
["bitfinex","BTCUSD",1729017827357,0.15484171,67179.0,67178.0,0.256858]
["bitfinex","BTCUSD",1729017827787,0.15484171,67179.0,67178.0,0.264858]
["bitfinex","BTCUSD",1729017827992,0.15484171,67179.0,67178.0,0.256858]
["bitfinex","BTCUSD",1729017828416,0.15484171,67179.0,67178.0,0.261858]
["bitfinex","BTCUSD",1729017828856,0.29094171,67179.0,67178.0,0.261858]
["bitfinex","BTCUSD",1729017829180,0.37264171,67179.0,67178.0,0.261858]
["bitfinex","BTCUSD",1729017829234,0.37429571,67179.0,67178.0,0.261858]
["bitfinex","BTCUSD",1729017836887,0.37429571,67179.0,67178.0,0.161858]
["bitfinex","BTCUSD",1729017837345,0.62796284,67179.0,67178.0,0.013]
["bitfinex","BTCUSD",1729017837565,0.005,67169.0,67161.0,0.29779]
["bitfinex","BTCUSD",1729017837780,0.0817,67165.0,67163.0,0.148889]
["bitfinex","BTCUSD",1729017838006,0.15352847,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729017838651,0.15352847,67164.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017838887,0.20307887,67164.0,67163.0,0.148891]
["bitfinex","BTCUSD",1729017839100,0.20307887,67164.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017839101,0.01,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017839348,0.58195517,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017839576,0.38852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017840246,0.37852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017840465,0.38852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017840699,0.39052847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017840955,0.38852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017841161,0.37852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017841422,0.38852847,67161.0,67160.0,0.149725]
["bitfinex","BTCUSD",1729017841631,0.38852847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017841888,0.39252847,67161.0,67160.0,0.001827]
["bitfinex","BTCUSD",1729017842530,0.38352847,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017842754,0.39152847,67161.0,67160.0,0.001827]
["bitfinex","BTCUSD",1729017842955,0.39852847,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729017843088,0.39152847,67161.0,67160.0,0.001827]
["bitfinex","BTCUSD",1729017843700,0.39752847,67161.0,67160.0,0.001827]
["bitfinex","BTCUSD",1729017843908,0.38752847,67161.0,67160.0,0.150725]
["bitfinex","BTCUSD",1729017844597,0.24922847,67161.0,67160.0,0.150725]
["bitfinex","BTCUSD",1729017844808,0.24322847,67161.0,67160.0,0.150725]
["bitfinex","BTCUSD",1729017845015,0.23522847,67161.0,67160.0,0.149725]
["bitfinex","BTCUSD",1729017845234,0.23622847,67161.0,67160.0,0.149725]
["bitfinex","BTCUSD",1729017845666,0.23522847,67161.0,67160.0,0.149725]
["bitfinex","BTCUSD",1729017846106,0.23822847,67161.0,67160.0,0.151725]
["bitfinex","BTCUSD",1729017846554,0.38152847,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729017846759,0.53542347,67161.0,67160.0,0.002827]
["bitfinex","BTCUSD",1729017846983,0.56342347,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017847194,0.81361113,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017847426,0.72464153,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017847630,0.83685354,67161.0,67160.0,0.000827]
["bitfinex","BTCUSD",1729017848106,0.165904,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017848394,0.89709209,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017849253,1.00821441,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017849473,0.9126486,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017849694,0.9106486,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017849915,0.9126486,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017850129,0.85332936,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017850563,0.83103046,67157.0,67156.0,0.000827]
["bitfinex","BTCUSD",1729017850784,0.84003046,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729017851003,0.75120704,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729017851206,0.84003058,67157.0,67156.0,0.001827]
["bitfinex","BTCUSD",1729017851416,0.59598898,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017851640,0.66257986,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017852321,0.68514453,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017852536,0.61855365,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017853465,0.66291877,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017853893,0.61855365,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017854105,0.6629188,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017855157,0.61855365,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017857093,0.68683767,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017857536,0.61855365,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017857962,0.61655365,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017858820,0.46764965,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017859038,0.27878498,67157.0,67156.0,0.002827]
["bitfinex","BTCUSD",1729017859253,0.28378498,67157.0,67156.0,0.151734]
["bitfinex","BTCUSD",1729017859462,0.26322847,67157.0,67156.0,0.151734]
["bitfinex","BTCUSD",1729017859891,0.17152847,67157.0,67156.0,0.151734]
["bitfinex","BTCUSD",1729017859895,0.018,67157.0,67156.0,0.251734]
["bitfinex","BTCUSD",1729017860134,0.005,67177.0,67156.0,1.74583597]
["bitfinex","BTCUSD",1729017860359,0.001654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017861953,0.007654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017862179,0.012654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017862831,0.012654,67178.0,67176.0,0.148861]
["bitfinex","BTCUSD",1729017863041,0.012654,67178.0,67175.0,0.297728]
["bitfinex","BTCUSD",1729017863276,0.001654,67178.0,67174.0,0.29773]
["bitfinex","BTCUSD",1729017863504,0.001654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017863505,0.002654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017863715,0.006654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017863991,0.005654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017864151,0.004654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017864397,0.006654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017864874,0.007654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017865095,0.001654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017865330,0.006654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017866427,0.009654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017866645,0.006654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017866882,0.001654,67178.0,67177.0,0.14886]
["bitfinex","BTCUSD",1729017867118,0.004654,67178.0,67177.0,0.24886]
["bitfinex","BTCUSD",1729017867388,0.004654,67178.0,67177.0,0.991188]
["bitfinex","BTCUSD",1729017867389,0.009654,67178.0,67177.0,0.991188]
["bitfinex","BTCUSD",1729017867592,0.009654,67178.0,67177.0,1.89842964]
["bitfinex","BTCUSD",1729017867821,0.009654,67178.0,67177.0,1.83233464]
["bitfinex","BTCUSD",1729017868053,0.004654,67178.0,67177.0,1.83233464]
["bitfinex","BTCUSD",1729017868281,0.001654,67178.0,67177.0,1.83433464]
["bitfinex","BTCUSD",1729017869223,0.001654,67178.0,67177.0,1.30192164]
["bitfinex","BTCUSD",1729017869458,0.001654,67178.0,67177.0,1.29992164]
["bitfinex","BTCUSD",1729017870168,0.002654,67178.0,67177.0,1.30892164]
["bitfinex","BTCUSD",1729017870631,0.002654,67178.0,67177.0,1.30992164]
["bitfinex","BTCUSD",1729017871092,0.002654,67178.0,67177.0,1.31292164]
["bitfinex","BTCUSD",1729017871347,0.003654,67178.0,67177.0,1.32292164]
["bitfinex","BTCUSD",1729017871797,0.002654,67178.0,67177.0,1.30992164]
["bitfinex","BTCUSD",1729017872057,0.003654,67178.0,67177.0,1.32192164]
["bitfinex","BTCUSD",1729017872529,0.002654,67178.0,67177.0,1.31192164]
["bitfinex","BTCUSD",1729017872758,0.002654,67178.0,67177.0,0.26598464]
["bitfinex","BTCUSD",1729017872981,0.003654,67178.0,67177.0,3.95957764]
["bitfinex","BTCUSD",1729017873209,0.003654,67178.0,67177.0,0.27998464]
["bitfinex","BTCUSD",1729017873437,0.002654,67178.0,67177.0,3.94911964]
["bitfinex","BTCUSD",1729017873669,0.003654,67178.0,67177.0,4.05077464]
["bitfinex","BTCUSD",1729017874599,0.003654,67178.0,67177.0,1.85011464]
["bitfinex","BTCUSD",1729017875594,0.003654,67178.0,67177.0,1.84000064]
["bitfinex","BTCUSD",1729017876725,0.003654,67178.0,67177.0,1.69601964]
["bitfinex","BTCUSD",1729017876968,0.003654,67178.0,67177.0,0.28198464]
["bitfinex","BTCUSD",1729017880524,0.003654,67178.0,67177.0,1.00867964]
["bitfinex","BTCUSD",1729017880741,0.003654,67178.0,67177.0,1.03109664]
["bitfinex","BTCUSD",1729017881862,0.003654,67178.0,67177.0,1.01138064]
["bitfinex","BTCUSD",1729017882089,0.0759,67201.0,67183.0,0.41928856]
["bitfinex","BTCUSD",1729017882549,0.17044156,67200.0,67183.0,0.248847]
["bitfinex","BTCUSD",1729017882850,0.0759,67201.0,67183.0,0.41928856]
["bitfinex","BTCUSD",1729017883047,0.0759,67201.0,67183.0,1.12284256]
["bitfinex","BTCUSD",1729017883275,0.0759,67201.0,67183.0,0.63114956]
["bitfinex","BTCUSD",1729017883502,0.002652,67184.0,67183.0,0.64214956]
["bitfinex","BTCUSD",1729017883956,0.002652,67184.0,67183.0,0.65414956]
["bitfinex","BTCUSD",1729017885060,0.002652,67184.0,67183.0,0.82658556]
["bitfinex","BTCUSD",1729017887569,0.002652,67184.0,67183.0,0.79800056]
["bitfinex","BTCUSD",1729017888012,0.002652,67184.0,67183.0,0.44228856]
["bitfinex","BTCUSD",1729017888232,0.002652,67184.0,67183.0,0.55096556]
["bitfinex","BTCUSD",1729017889111,0.002652,67184.0,67183.0,0.44228856]
["bitfinex","BTCUSD",1729017890534,0.002652,67184.0,67183.0,0.98242556]
["bitfinex","BTCUSD",1729017890758,0.002652,67184.0,67183.0,1.32879256]
["bitfinex","BTCUSD",1729017891443,0.002652,67184.0,67183.0,1.24286856]
["bitfinex","BTCUSD",1729017892828,0.002652,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017895625,0.17011154,67184.0,67183.0,0.171847]
["bitfinex","BTCUSD",1729017895849,0.15618047,67184.0,67183.0,0.171847]
["bitfinex","BTCUSD",1729017896813,0.15618047,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017897282,0.002652,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017897729,0.01659687,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017897953,0.01659678,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017898225,0.002652,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017898445,0.01659647,67184.0,67183.0,0.271847]
["bitfinex","BTCUSD",1729017899133,0.00165,67189.0,67188.0,0.59171912]
["bitfinex","BTCUSD",1729017899364,0.00165,67189.0,67188.0,5.20701456]
["bitfinex","BTCUSD",1729017899589,0.00165,67189.0,67188.0,4.86739756]
["bitfinex","BTCUSD",1729017899816,0.00165,67189.0,67188.0,4.76018056]
["bitfinex","BTCUSD",1729017900938,1e-06,67195.0,67194.0,0.58970512]
["bitfinex","BTCUSD",1729017901174,1e-06,67195.0,67194.0,3.73004212]
["bitfinex","BTCUSD",1729017901395,1e-06,67195.0,67194.0,3.53434212]
["bitfinex","BTCUSD",1729017901625,1e-06,67195.0,67194.0,3.52246212]
["bitfinex","BTCUSD",1729017901873,1e-06,67195.0,67194.0,3.46500012]
["bitfinex","BTCUSD",1729017902319,1e-06,67195.0,67194.0,3.46700012]
["bitfinex","BTCUSD",1729017902801,0.1351,67214.0,67194.0,3.46700012]
["bitfinex","BTCUSD",1729017902802,0.077552,67217.0,67215.0,0.148776]
["bitfinex","BTCUSD",1729017903039,0.001652,67217.0,67215.0,0.41921756]
["bitfinex","BTCUSD",1729017903278,0.001652,67217.0,67215.0,0.248776]
["bitfinex","BTCUSD",1729017903502,0.001652,67217.0,67215.0,0.41921756]
["bitfinex","BTCUSD",1729017903733,0.001652,67217.0,67215.0,2.04489556]
["bitfinex","BTCUSD",1729017903961,0.001652,67217.0,67215.0,0.470311]
["bitfinex","BTCUSD",1729017904671,0.001652,67217.0,67215.0,0.478311]
["bitfinex","BTCUSD",1729017905123,0.001652,67217.0,67215.0,0.256776]
["bitfinex","BTCUSD",1729017905360,0.001652,67217.0,67215.0,0.475674]
["bitfinex","BTCUSD",1729017905610,0.001652,67217.0,67215.0,0.248776]
["bitfinex","BTCUSD",1729017905611,0.28871847,67216.0,67215.0,0.248776]
["bitfinex","BTCUSD",1729017905966,0.28871847,67216.0,67215.0,0.258776]
["bitfinex","BTCUSD",1729017906061,0.36461847,67216.0,67215.0,0.258776]
["bitfinex","BTCUSD",1729017906286,0.36461847,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729017906287,0.38761847,67216.0,67215.0,0.158776]
["bitfinex","BTCUSD",1729017906962,0.38761847,67216.0,67215.0,0.154776]
["bitfinex","BTCUSD",1729017907414,0.38761847,67216.0,67215.0,0.163776]
["bitfinex","BTCUSD",1729017907852,0.38761847,67216.0,67215.0,0.165776]
["bitfinex","BTCUSD",1729017908527,0.38761847,67216.0,67215.0,0.159776]
["bitfinex","BTCUSD",1729017908977,0.39427247,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1729017909223,0.40427247,67216.0,67215.0,0.011]
["bitfinex","BTCUSD",1729017909490,0.40427247,67216.0,67201.0,0.22515254]
["bitfinex","BTCUSD",1729017909491,0.239,67205.0,67201.0,0.22515254]
["bitfinex","BTCUSD",1729017909719,0.023,67203.0,67201.0,0.22515254]
["bitfinex","BTCUSD",1729017909965,0.023,67200.0,67186.0,0.17044156]
["bitfinex","BTCUSD",1729017910196,0.1351,67197.0,67193.0,0.297647]
["bitfinex","BTCUSD",1729017910422,0.17652847,67196.0,67195.0,0.14882]
["bitfinex","BTCUSD",1729017910649,0.0759,67201.0,67195.0,0.29764]
["bitfinex","BTCUSD",1729017910880,0.0759,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729017911148,0.0897921,67201.0,67200.0,0.148809]
["bitfinex","BTCUSD",1729017911378,0.0897921,67201.0,67200.0,0.248809]
["bitfinex","BTCUSD",1729017912729,0.08979328,67201.0,67200.0,0.248809]
["bitfinex","BTCUSD",1729017913219,0.09679328,67201.0,67200.0,0.249809]
["bitfinex","BTCUSD",1729017913691,0.25032175,67201.0,67200.0,0.249809]
["bitfinex","BTCUSD",1729017913907,0.24332175,67201.0,67200.0,0.248809]
["bitfinex","BTCUSD",1729017914140,0.023,67200.0,67196.0,0.297633]
["bitfinex","BTCUSD",1729017914362,0.24832175,67201.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729017914363,0.023,67198.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729017914588,0.19042175,67198.0,67197.0,0.148815]
["bitfinex","BTCUSD",1729017914809,0.19042175,67198.0,67194.0,0.297641]
["bitfinex","BTCUSD",1729017915052,0.19042175,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729017916438,0.17652847,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729017916670,0.19042235,67197.0,67196.0,0.148818]
["bitfinex","BTCUSD",1729017917598,0.028,67191.0,67173.0,0.17044156]
["bitfinex","BTCUSD",1729017917845,0.023,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729017918058,0.17652847,67188.0,67187.0,0.148838]
["bitfinex","BTCUSD",1729017919047,0.17652847,67188.0,67187.0,0.47399054]
["bitfinex","BTCUSD",1729017919048,0.15352847,67188.0,67187.0,0.47399054]
["bitfinex","BTCUSD",1729017919293,0.15352847,67188.0,67187.0,0.248838]
["bitfinex","BTCUSD",1729017920219,0.15352847,67188.0,67187.0,0.249838]
["bitfinex","BTCUSD",1729017920656,0.15352847,67188.0,67187.0,0.250665]
["bitfinex","BTCUSD",1729017920909,0.16352847,67188.0,67187.0,0.251665]
["bitfinex","BTCUSD",1729017921131,0.16352847,67188.0,67187.0,0.250665]
["bitfinex","BTCUSD",1729017921409,0.15352847,67188.0,67187.0,0.250665]
["bitfinex","BTCUSD",1729017921639,0.15352847,67188.0,67187.0,0.251665]
["bitfinex","BTCUSD",1729017921871,0.15352847,67188.0,67187.0,0.250665]
["bitfinex","BTCUSD",1729017924108,0.0824,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729017924334,0.23592847,67198.0,67197.0,0.148816]
["bitfinex","BTCUSD",1729017925509,0.23592847,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729017925724,0.24592847,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729017925936,0.25981525,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729017926360,0.25981525,67198.0,67197.0,0.149816]
["bitfinex","BTCUSD",1729017926804,0.25981525,67198.0,67197.0,0.150816]
["bitfinex","BTCUSD",1729017927102,0.16352847,67198.0,67197.0,0.42125756]
["bitfinex","BTCUSD",1729017927346,0.01,67198.0,67197.0,0.59169912]
["bitfinex","BTCUSD",1729017927566,0.001654,67203.0,67202.0,0.248805]
["bitfinex","BTCUSD",1729017928055,0.001654,67203.0,67202.0,1.756135]
["bitfinex","BTCUSD",1729017928289,0.001654,67203.0,67202.0,0.248805]
["bitfinex","BTCUSD",1729017928993,0.001654,67203.0,67202.0,0.41924656]
["bitfinex","BTCUSD",1729017929478,0.001654,67203.0,67202.0,0.42424656]
["bitfinex","BTCUSD",1729017930838,0.001654,67203.0,67202.0,0.43224656]
["bitfinex","BTCUSD",1729017932026,0.001654,67203.0,67202.0,0.44489681]
["bitfinex","BTCUSD",1729017932506,0.09153347,67203.0,67202.0,0.44489681]
["bitfinex","BTCUSD",1729017932729,0.001654,67203.0,67202.0,0.44489681]
["bitfinex","BTCUSD",1729017933608,0.15518247,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017933829,0.15518247,67203.0,67202.0,0.17445525]
["bitfinex","BTCUSD",1729017934065,0.16907433,67203.0,67202.0,0.17445525]
["bitfinex","BTCUSD",1729017935056,0.17818247,67203.0,67202.0,0.17445525]
["bitfinex","BTCUSD",1729017936239,0.15518247,67203.0,67202.0,0.17445525]
["bitfinex","BTCUSD",1729017936475,0.15518247,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017939702,0.001654,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017942509,0.15518247,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017942723,0.39219303,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017943390,0.37828247,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017943611,0.39219379,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017944256,0.41519379,67203.0,67202.0,0.27445525]
["bitfinex","BTCUSD",1729017944529,0.41519379,67203.0,67202.0,0.02565025]
["bitfinex","BTCUSD",1729017944748,0.41519379,67203.0,67202.0,0.17445525]
["bitfinex","BTCUSD",1729017944962,0.41519379,67203.0,67202.0,0.161805]
["bitfinex","BTCUSD",1729017945190,0.55008447,67203.0,67202.0,0.02608269]
["bitfinex","BTCUSD",1729017945445,0.72930983,67203.0,67202.0,0.02108269]
["bitfinex","BTCUSD",1729017945679,0.163816,67197.0,67196.0,0.000827]
["bitfinex","BTCUSD",1729017945912,0.73388603,67197.0,67196.0,0.000827]
["bitfinex","BTCUSD",1729017946137,0.186836,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017946365,0.58507003,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017946581,0.58507003,67188.0,67187.0,0.01174544]
["bitfinex","BTCUSD",1729017946829,0.58507003,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017947082,0.58507003,67188.0,67187.0,0.01174544]
["bitfinex","BTCUSD",1729017947331,0.58507003,67188.0,67187.0,0.000827]
["bitfinex","BTCUSD",1729017947546,0.37662847,67188.0,67187.0,0.149665]
["bitfinex","BTCUSD",1729017948037,0.37662847,67188.0,67187.0,0.16094787]
["bitfinex","BTCUSD",1729017948283,0.41162847,67188.0,67187.0,0.01310987]
["bitfinex","BTCUSD",1729017948505,0.41462847,67188.0,67187.0,0.01310987]
["bitfinex","BTCUSD",1729017948954,0.41562847,67188.0,67187.0,0.001827]
["bitfinex","BTCUSD",1729017949189,0.41462847,67188.0,67187.0,0.001827]
["bitfinex","BTCUSD",1729017950533,0.41462847,67188.0,67187.0,0.01409786]
["bitfinex","BTCUSD",1729017950534,0.42062847,67188.0,67187.0,0.01409786]
["bitfinex","BTCUSD",1729017951460,0.38762847,67188.0,67187.0,0.16293586]
["bitfinex","BTCUSD",1729017951692,0.38762847,67188.0,67187.0,0.151665]
["bitfinex","BTCUSD",1729017951930,0.38762847,67188.0,67187.0,0.16293586]
["bitfinex","BTCUSD",1729017953286,0.55807003,67188.0,67187.0,0.01127086]
["bitfinex","BTCUSD",1729017953530,0.55807003,67188.0,67150.0,0.005]
["bitfinex","BTCUSD",1729017953531,0.163898,67160.0,67150.0,0.22515254]
["bitfinex","BTCUSD",1729017953791,0.163898,67160.0,67134.0,0.000826]
["bitfinex","BTCUSD",1729017953792,0.165933,67144.0,67143.0,0.18064061]
["bitfinex","BTCUSD",1729017954018,0.188951,67136.0,67135.0,0.22515254]
["bitfinex","BTCUSD",1729017954294,0.015,67127.0,67126.0,0.22515254]
["bitfinex","BTCUSD",1729017954503,0.015,67127.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017954504,0.186984,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017954721,0.24062847,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017954943,0.41761247,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017955162,0.42461247,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017955702,0.55361307,67121.0,67120.0,0.000826]
["bitfinex","BTCUSD",1729017955961,0.55361307,67121.0,67098.0,0.22515254]
["bitfinex","BTCUSD",1729017955962,0.58954773,67111.0,67098.0,0.22515254]
["bitfinex","BTCUSD",1729017956211,0.187033,67099.0,67098.0,0.22515254]
["bitfinex","BTCUSD",1729017956447,0.34056147,67099.0,67098.0,0.22515254]
["bitfinex","BTCUSD",1729017956683,0.149051,67091.0,67090.0,0.22515254]
["bitfinex","BTCUSD",1729017956911,0.15352847,67091.0,67076.0,0.22515254]
["bitfinex","BTCUSD",1729017957144,0.15352847,67090.0,67076.0,0.22515254]
["bitfinex","BTCUSD",1729017957591,0.25954173,67086.0,67076.0,0.22515254]
["bitfinex","BTCUSD",1729017957598,0.25954173,67086.0,67070.0,0.22515254]
["bitfinex","BTCUSD",1729017957834,0.30258847,67087.0,67070.0,0.22515254]
["bitfinex","BTCUSD",1729017957835,0.15352847,67085.0,67070.0,0.22515254]
["bitfinex","BTCUSD",1729017958063,0.15352847,67085.0,67063.0,0.005]
["bitfinex","BTCUSD",1729017958302,0.22515254,67084.0,67064.0,1.329164]
["bitfinex","BTCUSD",1729017958546,0.15352847,67083.0,67064.0,1.117589]
["bitfinex","BTCUSD",1729017958796,0.15352847,67083.0,67064.0,1.342577]
["bitfinex","BTCUSD",1729017959016,0.15352847,67083.0,67065.0,0.11026543]
["bitfinex","BTCUSD",1729017959248,0.15352847,67083.0,67067.0,0.1]
["bitfinex","BTCUSD",1729017959498,0.15352847,67083.0,67070.0,0.001]
["bitfinex","BTCUSD",1729017959989,0.15352847,67083.0,67021.0,0.01605651]
["bitfinex","BTCUSD",1729017959990,0.25954173,67076.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017960235,0.15352847,67075.0,67063.0,0.22515254]
["bitfinex","BTCUSD",1729017960465,0.37868101,67075.0,67065.0,0.001]
["bitfinex","BTCUSD",1729017960889,0.37868101,67075.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017961106,0.37868101,67075.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017961593,0.37868101,67075.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017961823,0.37868101,67075.0,67062.0,0.01026892]
["bitfinex","BTCUSD",1729017962054,0.39268101,67075.0,67065.0,0.001]
["bitfinex","BTCUSD",1729017962506,0.149106,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729017962763,0.15352847,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729017963192,0.15352847,67066.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017963437,0.25954173,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017963651,0.5621852,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017963919,0.5851852,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017964138,0.5901852,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017964795,0.5971852,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017965281,0.7481852,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017966175,0.82736833,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017966397,0.7501852,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017966617,0.7601852,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017966842,0.7581852,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017967052,0.83162773,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017967504,0.82362773,67062.0,67061.0,0.0005]
["bitfinex","BTCUSD",1729017967774,0.82362773,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017967775,0.82762773,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017967986,0.253971,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017968207,0.18052847,67062.0,67061.0,0.0015]
["bitfinex","BTCUSD",1729017968421,0.18052847,67062.0,67061.0,0.01370679]
["bitfinex","BTCUSD",1729017968871,0.027,67062.0,67061.0,0.01370679]
["bitfinex","BTCUSD",1729017969339,0.013,67062.0,67061.0,0.01453479]
["bitfinex","BTCUSD",1729017969555,0.005,67062.0,67061.0,0.01353479]
["bitfinex","BTCUSD",1729017969786,0.30954173,67073.0,67061.0,0.01353479]
["bitfinex","BTCUSD",1729017970039,0.30954173,67073.0,67061.0,0.01453479]
["bitfinex","BTCUSD",1729017970040,0.22515254,67068.0,67061.0,0.01453479]
["bitfinex","BTCUSD",1729017970268,0.014,67062.0,67061.0,0.004328]
["bitfinex","BTCUSD",1729017970919,0.15352847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017971635,0.15352847,67067.0,67062.0,0.01216442]
["bitfinex","BTCUSD",1729017972079,0.15352847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017972296,0.15352847,67067.0,67063.0,0.01216326]
["bitfinex","BTCUSD",1729017972518,0.15352847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017972746,0.15852847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017973020,0.15852847,67067.0,67062.0,0.01216442]
["bitfinex","BTCUSD",1729017973236,0.15352847,67067.0,67062.0,0.01216442]
["bitfinex","BTCUSD",1729017973467,0.15652847,67067.0,67062.0,0.01216442]
["bitfinex","BTCUSD",1729017973687,0.15852847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017974110,0.15652847,67067.0,67062.0,0.11216442]
["bitfinex","BTCUSD",1729017974555,0.16152847,67067.0,67062.0,0.11216442]
["bitfinex","BTCUSD",1729017975246,0.16152847,67067.0,67062.0,0.01216442]
["bitfinex","BTCUSD",1729017975487,0.16152847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017975488,0.15852847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017975959,0.16152847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017976171,0.15852847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017976592,0.16152847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017976852,0.15352847,67067.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017977080,0.16152847,67067.0,67064.0,0.1]
["bitfinex","BTCUSD",1729017977298,0.008,67067.0,67064.0,0.1]
["bitfinex","BTCUSD",1729017977562,0.003,67067.0,67065.0,0.01200188]
["bitfinex","BTCUSD",1729017978236,0.37868101,67066.0,67065.0,0.01200188]
["bitfinex","BTCUSD",1729017978460,0.37868101,67066.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017978461,0.15352847,67066.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017979157,0.149109,67065.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017979385,0.15352847,67064.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017980529,0.15352847,67064.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017982139,0.15552847,67064.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017982609,0.15352847,67064.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017982824,0.15552847,67064.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017985096,0.149113,67063.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017985320,0.56034147,67063.0,67062.0,0.01202442]
["bitfinex","BTCUSD",1729017985535,0.187115,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017985752,0.34064347,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017986212,0.6021852,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017986472,1.3021852,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017986948,1.04064347,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017987196,1.12387966,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017987659,0.42387966,67062.0,67061.0,0.001328]
["bitfinex","BTCUSD",1729017988103,0.69742139,67062.0,67061.0,0.002328]
["bitfinex","BTCUSD",1729017989971,0.69942139,67062.0,67061.0,0.002328]
["bitfinex","BTCUSD",1729017990223,0.74580726,67062.0,67061.0,0.002328]
["bitfinex","BTCUSD",1729017990672,0.005,67047.0,67042.0,0.22515254]
["bitfinex","BTCUSD",1729017990906,0.149158,67043.0,67042.0,0.22515254]
["bitfinex","BTCUSD",1729017991126,0.14916,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017991372,0.30268847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017991852,0.15352847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017994144,0.15352847,67042.0,67041.0,0.0025]
["bitfinex","BTCUSD",1729017998411,0.30268847,67042.0,67041.0,0.0025]
["bitfinex","BTCUSD",1729017999582,0.30268847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729017999791,0.31268847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729018000015,0.34068847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729018000487,0.35068847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729018000713,0.36168847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729018001382,0.35068847,67042.0,67041.0,0.0005]
["bitfinex","BTCUSD",1729018001613,0.36168847,67042.0,67041.0,0.0015]
["bitfinex","BTCUSD",1729018003274,0.36168847,67042.0,67041.0,0.002328]
["bitfinex","BTCUSD",1729018003488,0.40619004,67042.0,67041.0,0.002328]
["bitfinex","BTCUSD",1729018003956,0.66224421,67042.0,67041.0,0.002328]
["bitfinex","BTCUSD",1729018004211,0.57323037,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018004661,0.57123037,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018004880,0.57323037,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018005320,0.57123037,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018005550,0.52486115,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018005803,0.68248827,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018006034,0.57321181,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018006263,0.90904514,67042.0,67041.0,2.23e-05]
["bitfinex","BTCUSD",1729018006485,0.187189,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018006709,0.47601747,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018007184,0.54821747,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018007437,0.8127592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018008129,0.8187592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018008388,1.05191174,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018008604,0.8267592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018008817,0.8287592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018009035,0.8267592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018009552,0.8207592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018009779,0.8287592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018010208,1.05391174,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018010421,0.8307592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018010859,0.8287592,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018011079,0.38202847,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018011304,0.53621747,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018011521,0.38702847,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018011953,0.53621747,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018012199,0.38702847,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018012418,0.41002847,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018012640,0.40502847,67029.0,67028.0,0.0177159]
["bitfinex","BTCUSD",1729018012893,0.16952847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018013816,0.16152847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018014041,0.15352847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018014275,0.16252847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018014514,0.17052847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018014727,0.16152847,67029.0,67028.0,0.1669069]
["bitfinex","BTCUSD",1729018014938,0.16152847,67029.0,67028.0,0.1677359]
["bitfinex","BTCUSD",1729018015177,0.16152847,67029.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729018015178,0.16452847,67029.0,67021.0,0.0005]
["bitfinex","BTCUSD",1729018015439,0.389733,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018016834,0.398733,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018017362,0.389733,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018017578,0.411733,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018018249,0.271433,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018018473,0.42996147,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018018702,0.42996147,67009.0,67008.0,0.01062085]
["bitfinex","BTCUSD",1729018018920,0.42996147,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018022239,0.17552847,67009.0,67008.0,0.000827]
["bitfinex","BTCUSD",1729018022452,0.17552847,67009.0,67008.0,0.150062]
["bitfinex","BTCUSD",1729018022692,0.17552847,67009.0,67008.0,0.15985585]
["bitfinex","BTCUSD",1729018024032,0.16452847,67009.0,67008.0,0.15985585]
["bitfinex","BTCUSD",1729018024513,0.17352847,67009.0,67008.0,0.15985585]
["bitfinex","BTCUSD",1729018024805,0.02,67009.0,67008.0,0.25985585]
["bitfinex","BTCUSD",1729018025036,0.009,67009.0,67008.0,0.25714451]
["bitfinex","BTCUSD",1729018025509,0.018,67009.0,67008.0,0.25714451]
["bitfinex","BTCUSD",1729018025722,0.009,67009.0,67008.0,0.25714451]
["bitfinex","BTCUSD",1729018025958,0.001,67009.0,67008.0,0.25914451]
["bitfinex","BTCUSD",1729018026383,0.01,67009.0,67008.0,0.25914451]
["bitfinex","BTCUSD",1729018026814,0.001,67009.0,67008.0,0.25914451]
["bitfinex","BTCUSD",1729018027239,0.002,67009.0,67008.0,0.26214451]
["bitfinex","BTCUSD",1729018027472,0.002,67009.0,67008.0,0.48672751]
["bitfinex","BTCUSD",1729018027718,0.001,67009.0,67008.0,0.48372751]
["bitfinex","BTCUSD",1729018027938,0.002,67009.0,67008.0,0.48672751]
["bitfinex","BTCUSD",1729018028153,0.002,67009.0,67008.0,0.48472751]
["bitfinex","BTCUSD",1729018028154,0.001,67009.0,67008.0,0.48472751]
["bitfinex","BTCUSD",1729018028364,0.002,67009.0,67008.0,0.49272751]
["bitfinex","BTCUSD",1729018028869,0.001,67009.0,67008.0,0.48972751]
["bitfinex","BTCUSD",1729018029094,0.001,67009.0,67008.0,0.49572751]
["bitfinex","BTCUSD",1729018029321,0.001,67009.0,67008.0,1.80269351]
["bitfinex","BTCUSD",1729018029542,0.002,67009.0,67008.0,1.32231351]
["bitfinex","BTCUSD",1729018029757,0.002,67009.0,67008.0,0.46364751]
["bitfinex","BTCUSD",1729018030031,0.03,67010.0,67009.0,0.249233]
["bitfinex","BTCUSD",1729018030255,0.18352847,67010.0,67009.0,0.249233]
["bitfinex","BTCUSD",1729018030475,0.18352847,67010.0,67009.0,0.25636514]
["bitfinex","BTCUSD",1729018032089,0.18352847,67010.0,67009.0,0.26136514]
["bitfinex","BTCUSD",1729018033083,0.18352847,67010.0,67009.0,0.26336514]
["bitfinex","BTCUSD",1729018037420,0.18318767,67010.0,67009.0,0.26336514]
["bitfinex","BTCUSD",1729018039253,0.0296592,67010.0,67009.0,0.26336514]
["bitfinex","BTCUSD",1729018039481,0.0296592,67010.0,67009.0,1.19866814]
["bitfinex","BTCUSD",1729018039708,0.0296592,67010.0,67009.0,1.26826814]
["bitfinex","BTCUSD",1729018039931,0.0296592,67010.0,67009.0,1.27826814]
["bitfinex","BTCUSD",1729018040141,0.0296592,67010.0,67009.0,1.28026814]
["bitfinex","BTCUSD",1729018040387,0.0296592,67010.0,67009.0,1.53780987]
["bitfinex","BTCUSD",1729018040638,0.0296592,67010.0,67009.0,1.53080987]
["bitfinex","BTCUSD",1729018040854,0.0306592,67010.0,67009.0,1.53280987]
["bitfinex","BTCUSD",1729018041065,0.0316592,67010.0,67009.0,1.54580987]
["bitfinex","BTCUSD",1729018041318,0.0316592,67010.0,67009.0,1.53280987]
["bitfinex","BTCUSD",1729018041319,0.0306592,67010.0,67009.0,1.53280987]
["bitfinex","BTCUSD",1729018041558,0.0446592,67010.0,67009.0,1.53380987]
["bitfinex","BTCUSD",1729018042000,0.0446592,67010.0,67009.0,1.28430287]
["bitfinex","BTCUSD",1729018042001,0.0436592,67010.0,67009.0,1.28430287]
["bitfinex","BTCUSD",1729018042241,0.0436592,67010.0,67009.0,1.10506187]
["bitfinex","BTCUSD",1729018042468,0.0576592,67010.0,67009.0,1.08106187]
["bitfinex","BTCUSD",1729018042922,0.0576592,67010.0,67009.0,1.02581387]
["bitfinex","BTCUSD",1729018043147,0.0278132,67010.0,67009.0,1.02781387]
["bitfinex","BTCUSD",1729018043376,2e-07,67010.0,67009.0,1.02781387]
["bitfinex","BTCUSD",1729018043596,2e-07,67010.0,67009.0,0.59950687]
["bitfinex","BTCUSD",1729018047917,0.001658,67021.0,67020.0,0.005]
["bitfinex","BTCUSD",1729018048158,0.001658,67021.0,67020.0,2.800803]
["bitfinex","BTCUSD",1729018048159,1e-06,67021.0,67020.0,2.800803]
["bitfinex","BTCUSD",1729018048395,1e-06,67021.0,67020.0,2.738072]
["bitfinex","BTCUSD",1729018048622,1e-06,67021.0,67020.0,2.74509331]
["bitfinex","BTCUSD",1729018048861,1e-06,67021.0,67020.0,2.22078731]
["bitfinex","BTCUSD",1729018049088,1e-06,67021.0,67020.0,1.76160531]
["bitfinex","BTCUSD",1729018049343,0.009001,67021.0,67020.0,1.77391204]
["bitfinex","BTCUSD",1729018049571,0.009001,67021.0,67020.0,1.76091204]
["bitfinex","BTCUSD",1729018049803,0.009001,67021.0,67020.0,1.76191204]
["bitfinex","BTCUSD",1729018050033,1e-06,67021.0,67020.0,1.76091204]
["bitfinex","BTCUSD",1729018050728,1e-06,67021.0,67020.0,1.76611214]
["bitfinex","BTCUSD",1729018050957,1e-06,67021.0,67020.0,1.76811214]
["bitfinex","BTCUSD",1729018051884,1e-06,67021.0,67020.0,1.50957041]
["bitfinex","BTCUSD",1729018052587,1e-06,67021.0,67020.0,1.50757041]
["bitfinex","BTCUSD",1729018052798,1e-06,67021.0,67020.0,1.53248488]
["bitfinex","BTCUSD",1729018055340,1e-06,67021.0,67020.0,1.68601335]
["bitfinex","BTCUSD",1729018056236,1e-06,67021.0,67020.0,1.85707017]
["bitfinex","BTCUSD",1729018058413,0.2089568,67030.0,67029.0,0.164189]
["bitfinex","BTCUSD",1729018058655,0.0597718,67030.0,67029.0,3.179273]
["bitfinex","BTCUSD",1729018058873,0.22515254,67038.0,67037.0,0.249171]
["bitfinex","BTCUSD",1729018059096,0.22515254,67038.0,67037.0,2.90411682]
["bitfinex","BTCUSD",1729018059343,0.22515254,67038.0,67037.0,1.21048041]
["bitfinex","BTCUSD",1729018059557,0.001658,67042.0,67041.0,0.249162]
["bitfinex","BTCUSD",1729018059784,0.001658,67042.0,67041.0,1.20632782]
["bitfinex","BTCUSD",1729018060047,0.001658,67042.0,67041.0,0.81238076]
["bitfinex","BTCUSD",1729018060694,0.001658,67042.0,67041.0,0.81738076]
["bitfinex","BTCUSD",1729018060955,0.001658,67042.0,67041.0,0.82738076]
["bitfinex","BTCUSD",1729018061175,0.001658,67042.0,67041.0,0.65632394]
["bitfinex","BTCUSD",1729018061877,0.001658,67042.0,67041.0,0.66163976]
["bitfinex","BTCUSD",1729018062562,0.001658,67042.0,67041.0,0.49189476]
["bitfinex","BTCUSD",1729018063198,0.001658,67042.0,67041.0,0.47989476]
["bitfinex","BTCUSD",1729018064510,0.001658,67042.0,67041.0,0.49589476]
["bitfinex","BTCUSD",1729018064511,1e-06,67042.0,67041.0,0.49589476]
["bitfinex","BTCUSD",1729018064962,1e-06,67043.0,67042.0,0.117]
["bitfinex","BTCUSD",1729018065200,1e-06,67043.0,67042.0,3.678566]
["bitfinex","BTCUSD",1729018065427,1e-06,67043.0,67042.0,3.6883908]
["bitfinex","BTCUSD",1729018066328,0.22515254,67052.0,67051.0,0.24914]
["bitfinex","BTCUSD",1729018066796,0.22515254,67052.0,67051.0,0.99428911]
["bitfinex","BTCUSD",1729018067026,0.1446,67058.0,67057.0,0.249126]
["bitfinex","BTCUSD",1729018067237,0.0805,67060.0,67057.0,0.1]
["bitfinex","BTCUSD",1729018067511,0.22515254,67066.0,67063.0,0.249113]
["bitfinex","BTCUSD",1729018067728,0.0805,67082.0,67071.0,0.01]
["bitfinex","BTCUSD",1729018067942,0.22515254,67080.0,67077.0,0.59119564]
["bitfinex","BTCUSD",1729018068388,0.001158,67078.0,67077.0,3.41622227]
["bitfinex","BTCUSD",1729018068632,0.001158,67078.0,67077.0,3.02992945]
["bitfinex","BTCUSD",1729018068867,0.001158,67078.0,67077.0,0.83871445]
["bitfinex","BTCUSD",1729018069081,0.001158,67078.0,67077.0,0.42735145]
["bitfinex","BTCUSD",1729018069311,0.001158,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018069549,0.002158,67078.0,67077.0,0.25729463]
["bitfinex","BTCUSD",1729018069772,0.002158,67078.0,67077.0,0.25829463]
["bitfinex","BTCUSD",1729018069989,0.001158,67078.0,67077.0,0.25729463]
["bitfinex","BTCUSD",1729018070216,0.15568647,67078.0,67077.0,0.25829463]
["bitfinex","BTCUSD",1729018070436,0.082658,67078.0,67077.0,0.25729463]
["bitfinex","BTCUSD",1729018070666,0.081658,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018070929,0.001158,67078.0,67077.0,0.52783263]
["bitfinex","BTCUSD",1729018071151,0.001158,67078.0,67077.0,2.74628963]
["bitfinex","BTCUSD",1729018071396,0.001158,67078.0,67077.0,3.56692963]
["bitfinex","BTCUSD",1729018071636,0.001158,67078.0,67077.0,3.41241838]
["bitfinex","BTCUSD",1729018071860,0.001158,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018072073,0.001158,67078.0,67077.0,0.27429463]
["bitfinex","BTCUSD",1729018072074,0.002158,67078.0,67077.0,0.27429463]
["bitfinex","BTCUSD",1729018072299,0.002158,67078.0,67077.0,0.26429463]
["bitfinex","BTCUSD",1729018072300,0.001158,67078.0,67077.0,0.26429463]
["bitfinex","BTCUSD",1729018072743,0.082658,67078.0,67077.0,0.27029463]
["bitfinex","BTCUSD",1729018072960,0.081658,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018073189,0.081658,67078.0,67077.0,0.27029463]
["bitfinex","BTCUSD",1729018073447,0.082658,67078.0,67077.0,0.28429463]
["bitfinex","BTCUSD",1729018073680,0.23618647,67078.0,67077.0,0.27029463]
["bitfinex","BTCUSD",1729018073890,0.36308647,67078.0,67077.0,0.28429463]
["bitfinex","BTCUSD",1729018074826,0.209558,67078.0,67077.0,0.28429463]
["bitfinex","BTCUSD",1729018075048,0.208558,67078.0,67077.0,0.27029463]
["bitfinex","BTCUSD",1729018075327,0.36208647,67078.0,67077.0,0.15629463]
["bitfinex","BTCUSD",1729018075517,0.36208647,67078.0,67077.0,0.25729463]
["bitfinex","BTCUSD",1729018075988,0.36208647,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018076442,0.36208647,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018076681,0.36308647,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018077533,0.36208647,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018078176,0.36208647,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018078606,0.36208647,67078.0,67077.0,0.25729463]
["bitfinex","BTCUSD",1729018078831,0.36208647,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018079049,0.36208647,67078.0,67077.0,0.25629463]
["bitfinex","BTCUSD",1729018079515,0.36208647,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018080658,0.208558,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018080882,0.001158,67078.0,67077.0,0.25929463]
["bitfinex","BTCUSD",1729018081370,0.001158,67078.0,67077.0,0.68742563]
["bitfinex","BTCUSD",1729018081614,0.001158,67078.0,67077.0,0.94693438]
["bitfinex","BTCUSD",1729018082296,0.001158,67078.0,67077.0,0.94393438]
["bitfinex","BTCUSD",1729018082509,1e-06,67078.0,67077.0,0.94493438]
["bitfinex","BTCUSD",1729018082697,1e-06,67078.0,67077.0,0.94693438]
["bitfinex","BTCUSD",1729018082929,1e-06,67078.0,67077.0,0.94493438]
["bitfinex","BTCUSD",1729018083177,1e-06,67078.0,67077.0,0.94912928]
["bitfinex","BTCUSD",1729018083396,0.001001,67078.0,67077.0,3.09125528]
["bitfinex","BTCUSD",1729018083640,1e-06,67078.0,67077.0,3.10341875]
["bitfinex","BTCUSD",1729018084114,1e-06,67078.0,67077.0,2.26546028]
["bitfinex","BTCUSD",1729018084343,1e-06,67078.0,67077.0,2.01667428]
["bitfinex","BTCUSD",1729018084568,1e-06,67078.0,67077.0,1.82517528]
["bitfinex","BTCUSD",1729018085492,1e-06,67078.0,67077.0,0.65074253]
["bitfinex","BTCUSD",1729018085701,1e-06,67078.0,67077.0,0.28848953]
["bitfinex","BTCUSD",1729018085936,1e-06,67078.0,67077.0,0.43441153]
["bitfinex","BTCUSD",1729018086201,1e-06,67078.0,67077.0,0.43941153]
["bitfinex","BTCUSD",1729018086412,0.001653,67078.0,67077.0,0.43441153]
["bitfinex","BTCUSD",1729018086808,0.001653,67078.0,67077.0,0.42125153]
["bitfinex","BTCUSD",1729018087057,0.001653,67078.0,67077.0,0.18329463]
["bitfinex","BTCUSD",1729018088362,0.001653,67078.0,67077.0,0.28329463]
["bitfinex","BTCUSD",1729018089275,0.15518147,67078.0,67077.0,0.28329463]
["bitfinex","BTCUSD",1729018089517,0.28208147,67078.0,67077.0,0.18329463]
["bitfinex","BTCUSD",1729018089780,0.28208147,67078.0,67077.0,0.03421263]
["bitfinex","BTCUSD",1729018090220,0.36258047,67078.0,67077.0,0.02121263]
["bitfinex","BTCUSD",1729018090673,0.36258047,67078.0,67071.0,0.298191]
["bitfinex","BTCUSD",1729018090894,0.15352847,67077.0,67075.0,0.149085]
["bitfinex","BTCUSD",1729018091125,0.15352847,67077.0,67076.0,0.149084]
["bitfinex","BTCUSD",1729018091424,0.15352847,67077.0,67076.0,0.00748655]
["bitfinex","BTCUSD",1729018091658,0.15352847,67077.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729018091659,0.35552847,67077.0,67067.0,0.149103]
["bitfinex","BTCUSD",1729018091884,0.35552847,67077.0,67057.0,0.000826]
["bitfinex","BTCUSD",1729018091885,0.15352847,67070.0,67057.0,0.000826]
["bitfinex","BTCUSD",1729018092100,0.38450875,67059.0,67057.0,0.299079]
["bitfinex","BTCUSD",1729018092338,0.53803722,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729018092565,0.27852847,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729018093426,0.27852847,67059.0,67057.0,0.000826]
["bitfinex","BTCUSD",1729018093427,0.27852847,67059.0,67057.0,0.149951]
["bitfinex","BTCUSD",1729018093660,0.15352847,67058.0,67057.0,0.149951]
["bitfinex","BTCUSD",1729018095937,0.15352847,67058.0,67057.0,0.150951]
["bitfinex","BTCUSD",1729018097025,0.15352847,67058.0,67057.0,0.001826]
["bitfinex","BTCUSD",1729018097895,0.18152847,67058.0,67057.0,0.001826]
["bitfinex","BTCUSD",1729018098145,0.149155,67045.0,67026.0,0.005]
["bitfinex","BTCUSD",1729018098429,0.077,67037.0,67031.0,0.149182]
["bitfinex","BTCUSD",1729018098633,0.125,67036.0,67032.0,0.298362]
["bitfinex","BTCUSD",1729018098848,0.125,67036.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729018099521,0.125,67036.0,67022.0,0.55791475]
["bitfinex","BTCUSD",1729018099522,0.023,67033.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018099741,0.023,67033.0,67024.0,0.298399]
["bitfinex","BTCUSD",1729018099976,0.023,67033.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729018100216,0.023,67033.0,67027.0,0.149192]
["bitfinex","BTCUSD",1729018100462,0.028,67031.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018100702,0.149193,67028.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729018101172,0.125,67026.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729018101375,0.125,67026.0,67024.0,0.00664761]
["bitfinex","BTCUSD",1729018101562,0.125,67026.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729018101799,0.125,67026.0,67025.0,0.00664644]
["bitfinex","BTCUSD",1729018102025,0.274195,67026.0,67025.0,0.00664644]
["bitfinex","BTCUSD",1729018102263,0.379195,67026.0,67025.0,0.00664644]
["bitfinex","BTCUSD",1729018102477,0.379195,67026.0,67022.0,0.001]
["bitfinex","BTCUSD",1729018102478,0.209,67026.0,67022.0,0.001]
["bitfinex","BTCUSD",1729018102694,0.20177448,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729018102914,0.20177448,67026.0,67023.0,0.298404]
["bitfinex","BTCUSD",1729018103137,0.21177448,67026.0,67025.0,0.15684444]
["bitfinex","BTCUSD",1729018103326,0.21177448,67026.0,67024.0,0.2984]
["bitfinex","BTCUSD",1729018103327,0.20177448,67026.0,67024.0,0.15584661]
["bitfinex","BTCUSD",1729018103586,0.20177448,67026.0,67025.0,0.00664644]
["bitfinex","BTCUSD",1729018103814,0.37896948,67026.0,67025.0,0.00664644]
["bitfinex","BTCUSD",1729018104049,0.37996948,67026.0,67025.0,0.00764644]
["bitfinex","BTCUSD",1729018104289,0.53349795,67026.0,67025.0,0.001]
["bitfinex","BTCUSD",1729018104499,0.177206,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018104724,0.33073447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018105628,0.33073447,67021.0,67020.0,0.00747926]
["bitfinex","BTCUSD",1729018105848,0.33073447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018106072,0.33073447,67021.0,67020.0,0.00747926]
["bitfinex","BTCUSD",1729018106073,0.53273447,67021.0,67020.0,0.00747926]
["bitfinex","BTCUSD",1729018106322,0.53273447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018106527,0.53773447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018107176,0.53873447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018108703,0.38952847,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018108932,0.53873447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018109165,0.53873447,67021.0,67020.0,0.00747926]
["bitfinex","BTCUSD",1729018109388,0.53873447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018110781,0.36152847,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018111000,0.36152847,67021.0,67020.0,0.150036]
["bitfinex","BTCUSD",1729018111258,0.006,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018111484,0.006,67021.0,67020.0,0.45599548]
["bitfinex","BTCUSD",1729018111735,0.006,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018111951,0.005,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018112379,0.15452847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018112846,0.15552847,67021.0,67020.0,0.26922548]
["bitfinex","BTCUSD",1729018113070,0.15452847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018113501,0.15652847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018113719,0.15352847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018113954,0.15352847,67021.0,67020.0,0.25822548]
["bitfinex","BTCUSD",1729018114183,0.15652847,67021.0,67020.0,0.25822548]
["bitfinex","BTCUSD",1729018114408,0.15652847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018114634,0.15752847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018115314,0.15452847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018115737,0.15752847,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018115949,0.004,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018116406,0.001,67021.0,67020.0,0.25722548]
["bitfinex","BTCUSD",1729018116869,0.0776,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018117062,0.23112847,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018117306,0.23112847,67030.0,67029.0,0.15735979]
["bitfinex","BTCUSD",1729018119335,0.23912847,67030.0,67029.0,0.15835979]
["bitfinex","BTCUSD",1729018119563,0.23212847,67030.0,67029.0,0.15735979]
["bitfinex","BTCUSD",1729018119778,0.23912847,67030.0,67029.0,0.15835979]
["bitfinex","BTCUSD",1729018120436,0.23812847,67030.0,67029.0,0.15835979]
["bitfinex","BTCUSD",1729018121131,0.16052847,67030.0,67029.0,0.15835979]
["bitfinex","BTCUSD",1729018121356,0.16318247,67030.0,67029.0,0.15935979]
["bitfinex","BTCUSD",1729018121841,0.009654,67030.0,67029.0,0.25835979]
["bitfinex","BTCUSD",1729018122029,0.001654,67030.0,67029.0,0.25735979]
["bitfinex","BTCUSD",1729018122285,0.002654,67030.0,67029.0,0.25835979]
["bitfinex","BTCUSD",1729018122502,0.006654,67030.0,67029.0,0.25835979]
["bitfinex","BTCUSD",1729018122718,0.002654,67030.0,67029.0,0.25835979]
["bitfinex","BTCUSD",1729018123175,0.002654,67030.0,67029.0,0.26235979]
["bitfinex","BTCUSD",1729018123383,0.001654,67030.0,67029.0,0.25735979]
["bitfinex","BTCUSD",1729018123818,0.001654,67030.0,67029.0,0.26035979]
["bitfinex","BTCUSD",1729018124252,0.001654,67030.0,67029.0,0.25735979]
["bitfinex","BTCUSD",1729018124498,0.001654,67030.0,67029.0,0.26535979]
["bitfinex","BTCUSD",1729018124715,0.002654,67030.0,67029.0,0.27135979]
["bitfinex","BTCUSD",1729018124920,0.002654,67030.0,67029.0,0.26335979]
["bitfinex","BTCUSD",1729018125368,0.002654,67030.0,67029.0,0.26835979]
["bitfinex","BTCUSD",1729018130197,0.002654,67030.0,67029.0,0.26335979]
["bitfinex","BTCUSD",1729018130616,0.002654,67030.0,67029.0,0.26935979]
["bitfinex","BTCUSD",1729018131291,0.001654,67030.0,67029.0,0.26335979]
["bitfinex","BTCUSD",1729018131741,0.002654,67030.0,67029.0,0.27035979]
["bitfinex","BTCUSD",1729018136397,0.23618247,67030.0,67029.0,0.27035979]
["bitfinex","BTCUSD",1729018138853,0.39058247,67030.0,67029.0,0.02117079]
["bitfinex","BTCUSD",1729018139081,0.53976847,67030.0,67029.0,0.02117079]
["bitfinex","BTCUSD",1729018139328,0.39058247,67030.0,67029.0,0.013]
["bitfinex","BTCUSD",1729018139553,0.39058247,67030.0,67029.0,0.007]
["bitfinex","BTCUSD",1729018139782,0.39058247,67030.0,67029.0,0.01508542]
["bitfinex","BTCUSD",1729018140020,0.39058247,67030.0,67029.0,0.01908542]
["bitfinex","BTCUSD",1729018140480,0.39058247,67030.0,67029.0,0.01508542]
["bitfinex","BTCUSD",1729018140684,0.38958247,67030.0,67029.0,0.00808542]
["bitfinex","BTCUSD",1729018140920,0.38958247,67030.0,67025.0,0.298393]
["bitfinex","BTCUSD",1729018141149,0.38524,67030.0,67029.0,0.00908542]
["bitfinex","BTCUSD",1729018141360,0.38524,67030.0,67020.0,0.299244]
["bitfinex","BTCUSD",1729018141361,0.005,67027.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018141580,0.01,67028.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018141581,0.47474182,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018141795,0.30253582,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018142009,0.30253582,67021.0,67020.0,0.150036]
["bitfinex","BTCUSD",1729018142010,0.1314,67021.0,67020.0,0.150036]
["bitfinex","BTCUSD",1729018142252,0.43413447,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018142727,0.28492847,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018143389,0.28492847,67021.0,67020.0,0.001827]
["bitfinex","BTCUSD",1729018143818,0.28492847,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018144075,0.08,67026.0,67025.0,0.149198]
["bitfinex","BTCUSD",1729018144299,0.08,67026.0,67021.0,0.298413]
["bitfinex","BTCUSD",1729018144300,0.22680654,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729018144796,0.001654,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729018145266,0.15518247,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018145499,0.15518247,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729018145954,0.15618247,67030.0,67029.0,0.259189]
["bitfinex","BTCUSD",1729018146183,0.15518247,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729018146621,0.15518247,67030.0,67029.0,0.261189]
["bitfinex","BTCUSD",1729018147765,0.15518247,67030.0,67029.0,0.24517125]
["bitfinex","BTCUSD",1729018149169,0.15518247,67030.0,67029.0,0.14517125]
["bitfinex","BTCUSD",1729018149418,0.53876847,67030.0,67029.0,0.012]
["bitfinex","BTCUSD",1729018150118,0.38958247,67030.0,67029.0,0.02084586]
["bitfinex","BTCUSD",1729018150615,0.53876847,67030.0,67029.0,0.006]
["bitfinex","BTCUSD",1729018150827,0.53876847,67030.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729018151052,0.17652847,67029.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729018151281,0.17652847,67029.0,67027.0,0.00891282]
["bitfinex","BTCUSD",1729018151958,0.17652847,67029.0,67027.0,0.15810582]
["bitfinex","BTCUSD",1729018152658,0.18752847,67029.0,67027.0,0.16010582]
["bitfinex","BTCUSD",1729018153102,0.18752847,67029.0,67027.0,0.01091282]
["bitfinex","BTCUSD",1729018154240,0.32571947,67028.0,67027.0,0.01091282]
["bitfinex","BTCUSD",1729018154470,0.33071947,67028.0,67027.0,0.01091282]
["bitfinex","BTCUSD",1729018154693,0.33071947,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729018154694,0.49523867,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729018155164,0.57333867,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729018155399,0.70793867,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729018155632,0.71193867,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729018155901,0.71195003,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729018156130,0.71895003,67028.0,67027.0,0.002]
["bitfinex","BTCUSD",1729018156580,0.71495003,67028.0,67027.0,0.001]
["bitfinex","BTCUSD",1729018157535,0.266293,67027.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018157754,0.63076013,67027.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018157978,0.75436013,67027.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018158207,0.88807385,67027.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018158425,0.75436013,67027.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018158875,0.76636013,67027.0,67026.0,0.001827]
["bitfinex","BTCUSD",1729018159099,0.78036013,67027.0,67026.0,0.002827]
["bitfinex","BTCUSD",1729018159325,0.90508785,67027.0,67026.0,0.002827]
["bitfinex","BTCUSD",1729018159558,0.73217764,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018159780,1.05023667,67021.0,67020.0,0.000827]
["bitfinex","BTCUSD",1729018161153,1.06423667,67021.0,67020.0,0.001827]
["bitfinex","BTCUSD",1729018161371,0.387931,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018161594,0.96602982,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018161805,0.96802982,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018162033,0.96602982,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018162264,0.96602364,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018162722,0.96802364,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018162972,0.73476403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018163197,0.80141165,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018163481,0.80141165,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018163482,0.79217931,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018163700,0.79217981,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018163921,0.80617981,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018164153,0.76176403,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018164610,0.74776403,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018165060,0.82836185,67010.0,67009.0,0.001827]
["bitfinex","BTCUSD",1729018165271,0.73476403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018165725,0.74876403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018165970,1.01538585,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018166180,1.01534953,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018166396,0.91458876,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018166610,0.92858876,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018167104,0.90058876,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018167344,0.91458876,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018167555,0.75076403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018167780,0.91442863,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018167993,0.81726989,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018168226,0.75076403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018168450,0.83123638,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018168689,0.76476403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018168895,0.92829344,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018169122,0.92829108,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018169349,0.83119818,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018169561,0.83117935,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018169790,0.76476403,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018170037,0.83118376,67010.0,67009.0,0.000827]
["bitfinex","BTCUSD",1729018170268,0.189233,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018170479,0.34276147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018170724,0.40919688,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018170940,0.34076147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018171446,0.39902993,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018171684,0.35476147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018172137,0.36876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018173805,0.36376147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018174246,0.35876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018175368,0.37076147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018175579,0.36876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018176033,0.35876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018176265,0.36876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018176511,0.35876147,67009.0,67008.0,0.00082362]
["bitfinex","BTCUSD",1729018177603,0.35876147,67009.0,66999.0,0.22515254]
["bitfinex","BTCUSD",1729018177604,2.6,67000.0,66999.0,0.22515254]
["bitfinex","BTCUSD",1729018177880,2.75352847,67000.0,66999.0,0.37440754]
["bitfinex","BTCUSD",1729018178096,2.75352847,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729018178323,2.75352847,67000.0,66990.0,0.298549]
["bitfinex","BTCUSD",1729018178540,0.15352847,66999.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729018178751,0.15352847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018178976,0.15352847,66999.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729018179211,0.15352847,66999.0,66992.0,0.298541]
["bitfinex","BTCUSD",1729018179653,0.15352847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018180325,0.15752847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018181418,0.15352847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018181653,0.15752847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018182326,0.16152847,66999.0,66998.0,0.149258]
["bitfinex","BTCUSD",1729018183691,0.16152847,66999.0,66995.0,0.298529]
["bitfinex","BTCUSD",1729018183924,0.16152847,66999.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729018184157,0.16152847,66999.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729018184383,0.35139082,66999.0,66998.0,0.00797681]
["bitfinex","BTCUSD",1729018184607,0.023,66998.0,66997.0,0.00797798]
["bitfinex","BTCUSD",1729018184815,0.172258,66998.0,66993.0,0.150096]
["bitfinex","BTCUSD",1729018185028,0.172258,66998.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018185245,0.023,66998.0,66997.0,0.00797798]
["bitfinex","BTCUSD",1729018185455,0.023,66998.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018185670,0.023,66998.0,66993.0,0.150095]
["bitfinex","BTCUSD",1729018185908,0.026,66998.0,66994.0,0.00798147]
["bitfinex","BTCUSD",1729018186155,0.026,66998.0,66994.0,0.15724747]
["bitfinex","BTCUSD",1729018186384,0.029,66998.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729018186656,0.15352847,66997.0,66995.0,0.0079803]
["bitfinex","BTCUSD",1729018187089,0.15352847,66997.0,66993.0,0.150096]
["bitfinex","BTCUSD",1729018187304,0.15352847,66997.0,66996.0,0.00797914]
["bitfinex","BTCUSD",1729018187519,0.15352847,66997.0,66993.0,0.150096]
["bitfinex","BTCUSD",1729018187746,0.15352847,66997.0,66996.0,0.00797914]
["bitfinex","BTCUSD",1729018187979,0.15352847,66997.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729018188120,0.15352847,66997.0,66996.0,0.00797914]
["bitfinex","BTCUSD",1729018188353,0.15352847,66997.0,66995.0,0.0079803]
["bitfinex","BTCUSD",1729018188560,0.15552847,66997.0,66993.0,0.150096]
["bitfinex","BTCUSD",1729018188932,0.15352847,66997.0,66994.0,0.00798147]
["bitfinex","BTCUSD",1729018189172,0.15752847,66997.0,66994.0,0.15724647]
["bitfinex","BTCUSD",1729018189400,0.15552847,66997.0,66994.0,0.15724647]
["bitfinex","BTCUSD",1729018189680,0.15352847,66997.0,66994.0,0.15724647]
["bitfinex","BTCUSD",1729018189914,0.15552847,66997.0,66994.0,0.15724647]
["bitfinex","BTCUSD",1729018190336,0.15552847,66997.0,66994.0,0.00798147]
["bitfinex","BTCUSD",1729018190561,0.15552847,66997.0,66996.0,0.249262]
["bitfinex","BTCUSD",1729018190562,0.002,66997.0,66996.0,0.249262]
["bitfinex","BTCUSD",1729018190776,0.004,66997.0,66996.0,0.42039782]
["bitfinex","BTCUSD",1729018191002,0.002,66997.0,66996.0,0.42039782]
["bitfinex","BTCUSD",1729018191226,2.6,67000.0,66996.0,0.27911625]
["bitfinex","BTCUSD",1729018191439,2.6,67000.0,66999.0,0.249255]
["bitfinex","BTCUSD",1729018191849,2.6,67000.0,66999.0,0.25723058]
["bitfinex","BTCUSD",1729018192478,2.601,67000.0,66999.0,0.25723058]
["bitfinex","BTCUSD",1729018193140,2.602,67000.0,66999.0,0.26023058]
["bitfinex","BTCUSD",1729018194223,2.601,67000.0,66999.0,0.26023058]
["bitfinex","BTCUSD",1729018194695,2.602,67000.0,66999.0,0.26023058]
["bitfinex","BTCUSD",1729018195356,2.75552847,67000.0,66999.0,0.26023058]
["bitfinex","BTCUSD",1729018195580,2.75552847,67000.0,66999.0,0.16023058]
["bitfinex","BTCUSD",1729018196032,2.75552847,67000.0,66999.0,0.152255]
["bitfinex","BTCUSD",1729018196256,2.75552847,67000.0,66999.0,0.16021834]
["bitfinex","BTCUSD",1729018196911,2.75552847,67000.0,66999.0,0.01096334]
["bitfinex","BTCUSD",1729018197142,2.83862847,67000.0,66999.0,0.01096334]
["bitfinex","BTCUSD",1729018197361,2.83862847,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018198464,2.83862847,67000.0,66999.0,0.16021834]
["bitfinex","BTCUSD",1729018198720,2.75552847,67000.0,66999.0,0.16021834]
["bitfinex","BTCUSD",1729018198940,2.75352847,67000.0,66999.0,0.15721834]
["bitfinex","BTCUSD",1729018199123,2.75352847,67000.0,66999.0,0.00796334]
["bitfinex","BTCUSD",1729018199374,2.75552847,67000.0,66999.0,0.01096334]
["bitfinex","BTCUSD",1729018199619,2.75552847,67000.0,66999.0,0.16021834]
["bitfinex","BTCUSD",1729018200048,2.75552847,67000.0,66999.0,0.01096334]
["bitfinex","BTCUSD",1729018200722,2.75452847,67000.0,66999.0,0.152255]
["bitfinex","BTCUSD",1729018200968,2.75552847,67000.0,66999.0,0.152255]
["bitfinex","BTCUSD",1729018201206,2.75452847,67000.0,66999.0,0.25721834]
["bitfinex","BTCUSD",1729018201443,2.75552847,67000.0,66999.0,0.26021834]
["bitfinex","BTCUSD",1729018202155,2.75552847,67000.0,66999.0,0.01096334]
["bitfinex","BTCUSD",1729018202609,2.75552847,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018203082,2.90478147,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018203317,3.15901729,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018203524,3.29337031,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018203759,3.18214378,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018204214,3.18114378,67000.0,66999.0,0.003]
["bitfinex","BTCUSD",1729018204432,0.149267,66994.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018204643,0.72718717,66994.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018204889,0.7271884,66994.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018206179,0.46705626,66994.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018206601,0.31778926,66994.0,66993.0,0.000828]
["bitfinex","BTCUSD",1729018206827,0.20204195,66994.0,66993.0,0.150097]
["bitfinex","BTCUSD",1729018207073,0.16252847,66994.0,66993.0,0.150097]
["bitfinex","BTCUSD",1729018207292,0.15852847,66994.0,66993.0,0.32123282]
["bitfinex","BTCUSD",1729018207500,0.15352847,66994.0,66993.0,0.32123282]
["bitfinex","BTCUSD",1729018207722,0.15952847,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018207936,0.16052847,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018208124,0.16452847,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018208377,0.15752847,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018208659,0.15352847,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018208866,0.001,66994.0,66993.0,0.42925597]
["bitfinex","BTCUSD",1729018210186,2.601654,67000.0,66999.0,0.249255]
["bitfinex","BTCUSD",1729018210397,2.601654,67000.0,66999.0,0.42039082]
["bitfinex","BTCUSD",1729018210611,2.601654,67000.0,66999.0,0.17837678]
["bitfinex","BTCUSD",1729018210822,2.601654,67000.0,66999.0,0.32763178]
["bitfinex","BTCUSD",1729018211283,2.601654,67000.0,66999.0,0.15724096]
["bitfinex","BTCUSD",1729018211728,2.602654,67000.0,66999.0,0.15724096]
["bitfinex","BTCUSD",1729018211931,2.602654,67000.0,66999.0,0.16224096]
["bitfinex","BTCUSD",1729018212159,2.603654,67000.0,66999.0,0.16224096]
["bitfinex","BTCUSD",1729018212856,2.603654,67000.0,66999.0,0.26224096]
["bitfinex","BTCUSD",1729018213332,2.602654,67000.0,66999.0,0.25724096]
["bitfinex","BTCUSD",1729018213549,2.602654,67000.0,66999.0,0.43237678]
["bitfinex","BTCUSD",1729018213762,2.601654,67000.0,66999.0,0.43237678]
["bitfinex","BTCUSD",1729018214190,2.602654,67000.0,66999.0,0.42837678]
["bitfinex","BTCUSD",1729018214439,2.601654,67000.0,66999.0,0.43237678]
["bitfinex","BTCUSD",1729018214660,2.602654,67000.0,66999.0,0.43237678]
["bitfinex","BTCUSD",1729018216290,2.602654,67000.0,66999.0,1.0236326]
["bitfinex","BTCUSD",1729018216509,2.602654,67000.0,66999.0,0.85249678]
["bitfinex","BTCUSD",1729018216940,2.601654,67000.0,66999.0,0.84849678]
["bitfinex","BTCUSD",1729018217369,2.603654,67000.0,66999.0,0.85249678]
["bitfinex","BTCUSD",1729018217597,2.603654,67000.0,66999.0,0.85332378]
["bitfinex","BTCUSD",1729018217834,2.602654,67000.0,66999.0,0.84932378]
["bitfinex","BTCUSD",1729018218042,2.601654,67000.0,66999.0,0.84932378]
["bitfinex","BTCUSD",1729018218253,2.602654,67000.0,66999.0,0.85332378]
["bitfinex","BTCUSD",1729018218503,2.603654,67000.0,66999.0,0.26206796]
["bitfinex","BTCUSD",1729018219395,2.602654,67000.0,66999.0,0.25806796]
["bitfinex","BTCUSD",1729018219807,2.603654,67000.0,66999.0,0.26506796]
["bitfinex","BTCUSD",1729018220218,2.602654,67000.0,66999.0,0.25806796]
["bitfinex","BTCUSD",1729018220451,2.601654,67000.0,66999.0,0.25806796]
["bitfinex","BTCUSD",1729018220657,2.602654,67000.0,66999.0,0.26606796]
["bitfinex","BTCUSD",1729018221337,2.602654,67000.0,66999.0,0.77961396]
["bitfinex","BTCUSD",1729018221566,2.602654,67000.0,66999.0,0.61332496]
["bitfinex","BTCUSD",1729018221768,2.602654,67000.0,66999.0,0.26606796]
["bitfinex","BTCUSD",1729018221977,2.601654,67000.0,66999.0,0.26106796]
["bitfinex","BTCUSD",1729018222684,2.75518247,67000.0,66999.0,0.26106796]
["bitfinex","BTCUSD",1729018222912,2.75618247,67000.0,66999.0,0.26306796]
["bitfinex","BTCUSD",1729018223387,2.75618247,67000.0,66999.0,0.26606796]
["bitfinex","BTCUSD",1729018223880,2.75618247,67000.0,66999.0,0.26306796]
["bitfinex","BTCUSD",1729018224107,2.75618247,67000.0,66999.0,0.26706796]
["bitfinex","BTCUSD",1729018224330,2.75718247,67000.0,66999.0,0.27606796]
["bitfinex","BTCUSD",1729018225241,2.75718247,67000.0,66999.0,0.25606796]
["bitfinex","BTCUSD",1729018229119,2.603654,67000.0,66999.0,0.76181978]
["bitfinex","BTCUSD",1729018229372,2.603654,67000.0,66999.0,0.83822907]
["bitfinex","BTCUSD",1729018230287,2.603654,67000.0,66999.0,1.00736489]
["bitfinex","BTCUSD",1729018230508,2.602654,67000.0,66999.0,0.99836489]
["bitfinex","BTCUSD",1729018230737,2.603654,67000.0,66999.0,0.83722907]
["bitfinex","BTCUSD",1729018230959,2.602654,67000.0,66999.0,0.82822907]
["bitfinex","BTCUSD",1729018231186,2.603654,67000.0,66999.0,0.83722907]
["bitfinex","BTCUSD",1729018231904,2.603654,67000.0,66999.0,0.83922907]
["bitfinex","BTCUSD",1729018232346,2.603654,67000.0,66999.0,0.83722907]
["bitfinex","BTCUSD",1729018233472,2.603654,67000.0,66999.0,0.83922907]
["bitfinex","BTCUSD",1729018233707,2.48425,67000.0,66999.0,0.86222907]
["bitfinex","BTCUSD",1729018233927,2.454399,67000.0,66999.0,0.86222907]
["bitfinex","BTCUSD",1729018234422,2.454399,67000.0,66999.0,1.2126746]
["bitfinex","BTCUSD",1729018235067,2.452399,67000.0,66999.0,1.1936746]
["bitfinex","BTCUSD",1729018235296,2.460399,67000.0,66999.0,1.1946746]
["bitfinex","BTCUSD",1729018235552,2.460399,67000.0,66999.0,1.1956746]
["bitfinex","BTCUSD",1729018236015,2.460399,67000.0,66999.0,1.05843364]
["bitfinex","BTCUSD",1729018236467,1.99060816,67000.0,66999.0,5.06329418]
["bitfinex","BTCUSD",1729018236682,1.99060816,67000.0,66999.0,4.85642182]
["bitfinex","BTCUSD",1729018236683,1.43264661,67000.0,66999.0,4.85642182]
["bitfinex","BTCUSD",1729018237355,1.43264661,67000.0,66999.0,4.83814164]
["bitfinex","BTCUSD",1729018237567,1.40279561,67000.0,66999.0,4.83814164]
["bitfinex","BTCUSD",1729018237814,1.28339161,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018237995,1.27539161,67000.0,66999.0,4.8106912]
["bitfinex","BTCUSD",1729018238227,1.27539161,67000.0,66999.0,4.81883129]
["bitfinex","BTCUSD",1729018238443,1.20545566,67000.0,66999.0,4.81883129]
["bitfinex","BTCUSD",1729018238655,1.08605166,67000.0,66999.0,4.81983129]
["bitfinex","BTCUSD",1729018238875,1.08605166,67000.0,66999.0,4.82083129]
["bitfinex","BTCUSD",1729018239141,1.08605166,67000.0,66999.0,4.81883129]
["bitfinex","BTCUSD",1729018239364,0.54665977,67000.0,66999.0,4.81983129]
["bitfinex","BTCUSD",1729018239599,0.39740477,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018239823,0.39740477,67000.0,66999.0,4.80155111]
["bitfinex","BTCUSD",1729018240255,0.39740477,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018240463,0.30785177,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018240723,0.24814977,67000.0,66999.0,4.80155111]
["bitfinex","BTCUSD",1729018241148,0.23024438,67000.0,66999.0,4.80155111]
["bitfinex","BTCUSD",1729018241353,0.23024438,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018241579,0.17054238,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018242234,0.14069138,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018242461,0.05113838,67000.0,66999.0,4.80255111]
["bitfinex","BTCUSD",1729018243593,3.8e-07,67000.0,66999.0,4.63141529]
["bitfinex","BTCUSD",1729018243820,3.8e-07,67000.0,66999.0,0.68134629]
["bitfinex","BTCUSD",1729018245815,0.001654,67009.0,67008.0,0.015]
["bitfinex","BTCUSD",1729018246038,1e-06,67009.0,67008.0,5.49276347]
["bitfinex","BTCUSD",1729018246488,1e-06,67009.0,67008.0,5.50046089]
["bitfinex","BTCUSD",1729018247242,1e-06,67009.0,67008.0,5.67159671]
["bitfinex","BTCUSD",1729018247475,1e-06,67009.0,67008.0,5.67259671]
["bitfinex","BTCUSD",1729018247913,1e-06,67009.0,67008.0,5.67359671]
["bitfinex","BTCUSD",1729018248353,1e-06,67009.0,67008.0,5.67259671]
["bitfinex","BTCUSD",1729018248779,1e-06,67009.0,67008.0,5.67359671]
["bitfinex","BTCUSD",1729018249916,1e-06,67009.0,67008.0,3.01147347]
["bitfinex","BTCUSD",1729018250153,1e-06,67009.0,67008.0,2.17842147]
["bitfinex","BTCUSD",1729018250597,1e-06,67009.0,67008.0,1.68174]
["bitfinex","BTCUSD",1729018250811,1e-06,67009.0,67008.0,1.226061]
["bitfinex","BTCUSD",1729018251067,1e-06,67009.0,67008.0,0.952901]
["bitfinex","BTCUSD",1729018251274,1e-06,67009.0,67008.0,0.95820862]
["bitfinex","BTCUSD",1729018251470,0.24579598,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729018252175,0.24579598,67017.0,67016.0,0.249218]
["bitfinex","BTCUSD",1729018252395,0.07466016,67017.0,67016.0,0.249218]
["bitfinex","BTCUSD",1729018253127,0.07466016,67017.0,67016.0,0.596356]
["bitfinex","BTCUSD",1729018253585,0.07466016,67017.0,67016.0,0.453582]
["bitfinex","BTCUSD",1729018253797,0.07466016,67017.0,67016.0,0.481582]
["bitfinex","BTCUSD",1729018255124,0.07466016,67017.0,67016.0,0.277218]
["bitfinex","BTCUSD",1729018255565,0.07466016,67017.0,67016.0,0.28257927]
["bitfinex","BTCUSD",1729018256433,0.07466016,67017.0,67016.0,0.43181827]
["bitfinex","BTCUSD",1729018257534,0.07466016,67017.0,67016.0,0.28257927]
["bitfinex","BTCUSD",1729018259116,0.07466016,67017.0,67016.0,0.43681827]
["bitfinex","BTCUSD",1729018259340,0.001654,67030.0,67024.0,0.2492]
["bitfinex","BTCUSD",1729018259341,0.1304,67025.0,67024.0,0.2492]
["bitfinex","BTCUSD",1729018259566,0.35555254,67025.0,67024.0,0.2492]
["bitfinex","BTCUSD",1729018259779,0.2054,67025.0,67024.0,0.2492]
["bitfinex","BTCUSD",1729018260718,0.2054,67025.0,67024.0,0.2582]
["bitfinex","BTCUSD",1729018260934,0.2054,67025.0,67024.0,0.2682]
["bitfinex","BTCUSD",1729018262057,0.075,67025.0,67024.0,0.2682]
["bitfinex","BTCUSD",1729018262298,0.076654,67029.0,67028.0,0.249191]
["bitfinex","BTCUSD",1729018263603,0.076654,67029.0,67028.0,0.254191]
["bitfinex","BTCUSD",1729018263856,0.001654,67029.0,67028.0,0.265191]
["bitfinex","BTCUSD",1729018264066,0.001654,67029.0,67028.0,0.390221]
["bitfinex","BTCUSD",1729018264295,0.001654,67029.0,67028.0,0.400221]
["bitfinex","BTCUSD",1729018264733,0.001654,67029.0,67028.0,0.395221]
["bitfinex","BTCUSD",1729018265169,0.001654,67029.0,67028.0,0.394221]
["bitfinex","BTCUSD",1729018265376,0.001654,67029.0,67028.0,0.408221]
["bitfinex","BTCUSD",1729018266144,1e-06,67029.0,67028.0,0.58674947]
["bitfinex","BTCUSD",1729018266350,1e-06,67029.0,67028.0,0.58174947]
["bitfinex","BTCUSD",1729018266557,1e-06,67029.0,67028.0,0.57974947]
["bitfinex","BTCUSD",1729018266807,1e-06,67029.0,67028.0,0.58174947]
["bitfinex","BTCUSD",1729018267451,1e-06,67029.0,67028.0,0.58274947]
["bitfinex","BTCUSD",1729018267915,1e-06,67029.0,67028.0,0.56774947]
["bitfinex","BTCUSD",1729018268116,1e-06,67030.0,67029.0,0.2984937]
["bitfinex","BTCUSD",1729018268349,1e-06,67030.0,67029.0,5.49071747]
["bitfinex","BTCUSD",1729018268774,1e-06,67030.0,67029.0,5.49271747]
["bitfinex","BTCUSD",1729018269477,1e-06,67030.0,67029.0,5.83498911]
["bitfinex","BTCUSD",1729018269751,1e-06,67030.0,67029.0,5.83598911]
["bitfinex","BTCUSD",1729018269973,1e-06,67030.0,67029.0,5.66485329]
["bitfinex","BTCUSD",1729018270189,1e-06,67030.0,67029.0,5.66185329]
["bitfinex","BTCUSD",1729018270613,1e-06,67030.0,67029.0,5.66385329]
["bitfinex","BTCUSD",1729018270853,1e-06,67030.0,67029.0,5.66485329]
["bitfinex","BTCUSD",1729018271328,0.30015254,67048.0,67043.0,0.005]
["bitfinex","BTCUSD",1729018271551,0.30015254,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018271991,0.075,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018272646,0.075,67048.0,67047.0,0.42028482]
["bitfinex","BTCUSD",1729018273786,0.075,67048.0,67047.0,0.260149]
["bitfinex","BTCUSD",1729018274244,0.075,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018274455,0.075,67048.0,67047.0,0.272149]
["bitfinex","BTCUSD",1729018274678,0.075,67048.0,67047.0,0.259149]
["bitfinex","BTCUSD",1729018274940,0.52796429,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1729018275141,0.52796429,67048.0,67047.0,0.021]
["bitfinex","BTCUSD",1729018275772,0.52796429,67048.0,67047.0,0.011]
["bitfinex","BTCUSD",1729018276212,0.52796429,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1729018276645,0.52796429,67048.0,67047.0,0.006]
["bitfinex","BTCUSD",1729018276856,0.52796429,67048.0,67047.0,0.011]
["bitfinex","BTCUSD",1729018277516,0.52961829,67048.0,67047.0,0.011]
["bitfinex","BTCUSD",1729018278237,0.52911829,67048.0,67047.0,0.011]
["bitfinex","BTCUSD",1729018279404,0.1283,67038.0,67027.0,0.1]
["bitfinex","BTCUSD",1729018279618,0.17113582,67035.0,67034.0,0.22515254]
["bitfinex","BTCUSD",1729018279847,0.45296429,67035.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729018280070,0.15352847,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729018280281,0.15352847,67034.0,67033.0,0.44754]
["bitfinex","BTCUSD",1729018281129,0.15352847,67034.0,67033.0,0.54754]
["bitfinex","BTCUSD",1729018281356,0.077,67034.0,67033.0,0.54754]
["bitfinex","BTCUSD",1729018282502,0.40166429,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1729018282727,0.40166429,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729018283457,0.67914229,67034.0,67033.0,0.002]
["bitfinex","BTCUSD",1729018284574,0.67914229,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1729018284791,0.52996429,67034.0,67033.0,0.001]
["bitfinex","BTCUSD",1729018285263,0.35882847,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729018285728,0.36082847,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729018286150,0.35882847,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729018286386,0.36082847,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729018286841,0.35882847,67034.0,67033.0,0.15118]
["bitfinex","BTCUSD",1729018287342,0.35882847,67034.0,67033.0,0.15218]
["bitfinex","BTCUSD",1729018288689,0.2053,67034.0,67033.0,0.15218]
["bitfinex","BTCUSD",1729018291336,0.077,67034.0,67033.0,0.25218]
["bitfinex","BTCUSD",1729018291843,0.30260654,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018292065,0.30260654,67048.0,67047.0,0.42028482]
["bitfinex","BTCUSD",1729018292297,0.22680654,67048.0,67047.0,0.42028482]
["bitfinex","BTCUSD",1729018292513,0.001654,67048.0,67047.0,0.2590025]
["bitfinex","BTCUSD",1729018292729,0.001654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018293173,0.15518247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018293398,0.40211829,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018293619,0.23098247,67048.0,67047.0,0.159149]
["bitfinex","BTCUSD",1729018293833,0.23098247,67048.0,67047.0,0.01]
["bitfinex","BTCUSD",1729018294056,0.40211829,67048.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729018294270,0.24858982,67048.0,67047.0,0.157149]
["bitfinex","BTCUSD",1729018294935,0.24858982,67048.0,67047.0,0.164149]
["bitfinex","BTCUSD",1729018295142,0.077454,67048.0,67047.0,0.164149]
["bitfinex","BTCUSD",1729018295353,0.077454,67048.0,67047.0,0.157149]
["bitfinex","BTCUSD",1729018295603,0.077454,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018296050,0.077454,67048.0,67047.0,0.155149]
["bitfinex","BTCUSD",1729018296278,0.23098247,67048.0,67047.0,0.151149]
["bitfinex","BTCUSD",1729018296503,0.23098247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018297584,0.40211829,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018298005,0.40311829,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018298211,0.23198247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018299317,0.40311829,67048.0,67039.0,0.298331]
["bitfinex","BTCUSD",1729018299550,0.40311829,67048.0,67040.0,0.44749]
["bitfinex","BTCUSD",1729018299551,0.17113582,67041.0,67040.0,0.44749]
["bitfinex","BTCUSD",1729018299773,0.32466429,67041.0,67040.0,0.44749]
["bitfinex","BTCUSD",1729018301575,0.15352847,67041.0,67040.0,0.44749]
["bitfinex","BTCUSD",1729018302251,0.15352847,67041.0,67040.0,0.54749]
["bitfinex","BTCUSD",1729018302475,0.15352847,67041.0,67040.0,0.553316]
["bitfinex","BTCUSD",1729018302691,0.15352847,67041.0,67040.0,0.559316]
["bitfinex","BTCUSD",1729018303819,0.15352847,67041.0,67040.0,0.554316]
["bitfinex","BTCUSD",1729018304467,0.15352847,67041.0,67040.0,0.551316]
["bitfinex","BTCUSD",1729018306013,0.15352847,67041.0,67040.0,0.555316]
["bitfinex","BTCUSD",1729018309324,0.15352847,67041.0,67040.0,0.545316]
["bitfinex","BTCUSD",1729018309792,0.077454,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018310026,0.001654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018311128,0.002654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018311553,0.001654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018311974,0.001654,67048.0,67047.0,0.254149]
["bitfinex","BTCUSD",1729018313045,0.001654,67048.0,67047.0,0.260149]
["bitfinex","BTCUSD",1729018316413,0.001654,67048.0,67047.0,0.26548069]
["bitfinex","BTCUSD",1729018318372,0.15518247,67048.0,67047.0,0.260149]
["bitfinex","BTCUSD",1729018319233,0.15518247,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018319435,0.15518247,67048.0,67047.0,0.252149]
["bitfinex","BTCUSD",1729018319894,0.15518247,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018321707,0.39118247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018325278,0.001654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018326804,0.001654,67048.0,67047.0,0.257149]
["bitfinex","BTCUSD",1729018327216,0.001654,67048.0,67047.0,0.253149]
["bitfinex","BTCUSD",1729018327466,0.001654,67048.0,67047.0,0.258149]
["bitfinex","BTCUSD",1729018327651,0.32631829,67048.0,67047.0,0.158149]
["bitfinex","BTCUSD",1729018327856,0.40861829,67048.0,67047.0,0.158149]
["bitfinex","BTCUSD",1729018329105,0.40861829,67048.0,67047.0,0.154149]
["bitfinex","BTCUSD",1729018329557,0.40861829,67048.0,67047.0,0.157149]
["bitfinex","BTCUSD",1729018329761,0.40861829,67048.0,67047.0,0.152149]
["bitfinex","BTCUSD",1729018330191,0.40861829,67048.0,67047.0,0.156149]
["bitfinex","BTCUSD",1729018331485,0.40861829,67048.0,67047.0,0.153149]
["bitfinex","BTCUSD",1729018331723,0.40861829,67048.0,67047.0,0.155149]
["bitfinex","BTCUSD",1729018331724,0.23748247,67048.0,67047.0,0.155149]
["bitfinex","BTCUSD",1729018332167,0.23748247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018332378,0.001654,67048.0,67047.0,0.249149]
["bitfinex","BTCUSD",1729018332609,0.001654,67048.0,67047.0,0.251149]
["bitfinex","BTCUSD",1729018333054,0.001654,67048.0,67047.0,0.254149]
["bitfinex","BTCUSD",1729018333727,0.001654,67048.0,67047.0,0.251149]
["bitfinex","BTCUSD",1729018334191,0.001654,67048.0,67047.0,0.261149]
["bitfinex","BTCUSD",1729018335113,0.001654,67048.0,67047.0,0.259149]
["bitfinex","BTCUSD",1729018335340,0.001654,67048.0,67047.0,0.262149]
["bitfinex","BTCUSD",1729018335777,0.15518247,67048.0,67047.0,0.259149]
["bitfinex","BTCUSD",1729018336010,0.30578247,67048.0,67047.0,0.259149]
["bitfinex","BTCUSD",1729018336232,0.30578247,67048.0,67047.0,0.168149]
["bitfinex","BTCUSD",1729018336899,0.38228247,67048.0,67047.0,0.168149]
["bitfinex","BTCUSD",1729018337319,0.42679543,67048.0,67047.0,0.168149]
["bitfinex","BTCUSD",1729018338191,0.38228247,67048.0,67047.0,0.168149]
["bitfinex","BTCUSD",1729018338407,0.44905191,67048.0,67047.0,0.168149]
["bitfinex","BTCUSD",1729018338864,0.44905191,67048.0,67047.0,0.159149]
["bitfinex","BTCUSD",1729018339323,0.44905191,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018339816,0.44911554,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018340255,0.62025136,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018340480,0.38228247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018341998,0.44911554,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018342447,0.38228247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018342964,0.426845,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018344070,0.23168247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018346082,0.42684589,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018346322,0.38228247,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018346546,0.38228247,67048.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729018346547,0.149149,67047.0,67044.0,0.149154]
["bitfinex","BTCUSD",1729018346795,0.3726276,67048.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018346796,0.11136768,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018347025,0.67925652,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018347244,0.56788884,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018347877,0.56788884,67045.0,67041.0,0.298321]
["bitfinex","BTCUSD",1729018348083,0.24993582,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018348308,0.41434594,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018348750,0.56787441,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018348976,0.56784312,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018349738,0.48575796,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018349948,0.29912563,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018350200,0.23232847,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018350428,0.27686499,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018350870,0.23232847,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018351522,0.27686291,67045.0,67044.0,0.150155]
["bitfinex","BTCUSD",1729018351740,0.27686291,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018351952,0.27786086,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018352165,0.27886023,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018352379,0.27786023,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018352834,0.27886023,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018353115,0.23432847,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018354911,0.23332847,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018355616,0.23232847,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018355806,0.23332847,67045.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729018358791,1e-06,67045.0,67044.0,0.249155]
["bitfinex","BTCUSD",1729018359013,1e-06,67048.0,67047.0,0.254149]
["bitfinex","BTCUSD",1729018359474,1e-06,67048.0,67047.0,0.26117489]
["bitfinex","BTCUSD",1729018360174,1e-06,67048.0,67047.0,0.43231071]
["bitfinex","BTCUSD",1729018361366,1e-06,67048.0,67047.0,0.44431071]
["bitfinex","BTCUSD",1729018361828,1e-06,67048.0,67047.0,0.45531071]
["bitfinex","BTCUSD",1729018362548,1e-06,67048.0,67047.0,0.69046325]
["bitfinex","BTCUSD",1729018362799,1e-06,67058.0,67057.0,0.287126]
["bitfinex","BTCUSD",1729018363315,1e-06,67058.0,67057.0,0.79292369]
["bitfinex","BTCUSD",1729018363561,0.22515254,67076.0,67075.0,0.254086]
["bitfinex","BTCUSD",1729018363800,0.19533554,67076.0,67075.0,0.254086]
["bitfinex","BTCUSD",1729018364038,0.19533554,67076.0,67075.0,0.26087982]
["bitfinex","BTCUSD",1729018364301,1e-06,67078.0,67077.0,0.177082]
["bitfinex","BTCUSD",1729018364576,1e-06,67078.0,67077.0,1.37149082]
["bitfinex","BTCUSD",1729018364802,1e-06,67078.0,67077.0,1.37817219]
["bitfinex","BTCUSD",1729018365038,1e-06,67078.0,67077.0,1.37617219]
["bitfinex","BTCUSD",1729018365504,1e-06,67078.0,67077.0,1.12767666]
["bitfinex","BTCUSD",1729018365744,1e-06,67078.0,67077.0,1.06302366]
["bitfinex","BTCUSD",1729018366236,1e-06,67078.0,67077.0,0.60402137]
["bitfinex","BTCUSD",1729018366473,1e-06,67078.0,67077.0,0.46589919]
["bitfinex","BTCUSD",1729018366719,1e-06,67078.0,67077.0,0.25676337]
["bitfinex","BTCUSD",1729018366954,1e-06,67078.0,67077.0,0.250082]
["bitfinex","BTCUSD",1729018367201,1e-06,67078.0,67077.0,0.249082]
["bitfinex","BTCUSD",1729018367674,1e-06,67078.0,67077.0,0.250082]
["bitfinex","BTCUSD",1729018367921,1e-06,67078.0,67077.0,0.251082]
["bitfinex","BTCUSD",1729018368181,1e-06,67078.0,67077.0,0.250082]
["bitfinex","BTCUSD",1729018368442,0.001155,67085.0,67084.0,0.249066]
["bitfinex","BTCUSD",1729018370310,0.15468347,67085.0,67084.0,0.249066]
["bitfinex","BTCUSD",1729018371032,0.15468347,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729018371259,0.15468347,67085.0,67084.0,0.154066]
["bitfinex","BTCUSD",1729018373142,0.001155,67085.0,67084.0,0.154066]
["bitfinex","BTCUSD",1729018373380,0.001155,67085.0,67084.0,0.259066]
["bitfinex","BTCUSD",1729018373897,0.001155,67085.0,67084.0,0.282066]
["bitfinex","BTCUSD",1729018374130,0.001155,67085.0,67084.0,0.280066]
["bitfinex","BTCUSD",1729018374364,0.001155,67085.0,67084.0,0.45320182]
["bitfinex","BTCUSD",1729018374585,0.001155,67085.0,67084.0,0.45020182]
["bitfinex","BTCUSD",1729018374810,0.001155,67085.0,67084.0,0.42520182]
["bitfinex","BTCUSD",1729018375036,0.001155,67085.0,67084.0,0.42820182]
["bitfinex","BTCUSD",1729018375265,0.001155,67085.0,67084.0,0.43920182]
["bitfinex","BTCUSD",1729018375505,0.001155,67085.0,67084.0,0.45320182]
["bitfinex","BTCUSD",1729018375989,0.001155,67085.0,67084.0,0.282066]
["bitfinex","BTCUSD",1729018377396,0.001155,67085.0,67084.0,0.277066]
["bitfinex","BTCUSD",1729018377606,0.001155,67085.0,67084.0,0.28229174]
["bitfinex","BTCUSD",1729018378470,0.001155,67085.0,67084.0,0.26829174]
["bitfinex","BTCUSD",1729018378685,0.001155,67085.0,67084.0,0.25429174]
["bitfinex","BTCUSD",1729018379109,0.001155,67085.0,67084.0,0.26229174]
["bitfinex","BTCUSD",1729018379323,0.001155,67085.0,67084.0,0.25429174]
["bitfinex","BTCUSD",1729018379779,0.001155,67085.0,67084.0,0.26929174]
["bitfinex","BTCUSD",1729018380244,0.001155,67085.0,67084.0,0.26229174]
["bitfinex","BTCUSD",1729018380715,0.001155,67085.0,67084.0,0.26929174]
["bitfinex","BTCUSD",1729018380977,0.001155,67085.0,67084.0,0.264066]
["bitfinex","BTCUSD",1729018382128,0.001155,67085.0,67084.0,0.164066]
["bitfinex","BTCUSD",1729018382129,0.15468347,67085.0,67084.0,0.164066]
["bitfinex","BTCUSD",1729018387310,0.15468347,67085.0,67084.0,0.157066]
["bitfinex","BTCUSD",1729018387550,0.15468347,67085.0,67084.0,0.159066]
["bitfinex","BTCUSD",1729018388267,0.15468347,67085.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729018388268,0.005,67066.0,67061.0,0.149116]
["bitfinex","BTCUSD",1729018388492,0.15352847,67065.0,67059.0,0.22515254]
["bitfinex","BTCUSD",1729018388735,0.30263747,67065.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729018389181,0.30263747,67065.0,67052.0,0.22515254]
["bitfinex","BTCUSD",1729018389182,0.15352847,67065.0,67052.0,0.22515254]
["bitfinex","BTCUSD",1729018389420,0.25935682,67063.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729018389647,0.25935682,67063.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729018389648,0.0783,67062.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729018389867,0.14912,67060.0,67059.0,0.001]
["bitfinex","BTCUSD",1729018390087,0.30264847,67060.0,67059.0,0.001]
["bitfinex","BTCUSD",1729018390295,0.149127,67057.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729018390531,0.298247,67059.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729018390532,0.25935682,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729018390730,0.41288529,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729018392564,0.0771,67053.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729018392783,0.0771,67053.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729018392784,0.15352847,67052.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729018393011,0.15352847,67052.0,67045.0,0.298306]
["bitfinex","BTCUSD",1729018393235,0.15352847,67052.0,67046.0,0.298302]
["bitfinex","BTCUSD",1729018393446,0.15352847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018395213,0.15452847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018395461,0.17787698,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018395655,0.17687698,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018395876,0.15552847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018396566,0.149141,67051.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729018396811,0.38068101,67052.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729018396812,0.15352847,67050.0,67048.0,0.149145]
["bitfinex","BTCUSD",1729018397018,0.15352847,67050.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729018397238,0.15352847,67050.0,67040.0,0.000826]
["bitfinex","BTCUSD",1729018397876,0.15352847,67050.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729018398119,0.15352847,67050.0,67049.0,0.149144]
["bitfinex","BTCUSD",1729018398341,0.300345,67049.0,67048.0,0.001]
["bitfinex","BTCUSD",1729018398545,0.005,67046.0,67044.0,0.298308]
["bitfinex","BTCUSD",1729018398785,0.15352847,67045.0,67044.0,0.447463]
["bitfinex","BTCUSD",1729018400138,0.15352847,67045.0,67044.0,0.448463]
["bitfinex","BTCUSD",1729018401211,0.15352847,67045.0,67044.0,0.449463]
["bitfinex","BTCUSD",1729018402697,0.17687879,67045.0,67044.0,0.449463]
["bitfinex","BTCUSD",1729018405487,0.15352847,67045.0,67044.0,0.449463]
["bitfinex","BTCUSD",1729018405910,0.32460894,67045.0,67044.0,0.449463]
["bitfinex","BTCUSD",1729018407049,0.32460894,67045.0,67044.0,0.45029]
["bitfinex","BTCUSD",1729018407511,0.32460894,67045.0,67044.0,0.002827]
["bitfinex","BTCUSD",1729018407743,0.40470894,67045.0,67044.0,0.151982]
["bitfinex","BTCUSD",1729018412195,0.40470894,67045.0,67044.0,0.002827]
["bitfinex","BTCUSD",1729018412849,0.40470894,67045.0,67044.0,0.151982]
["bitfinex","BTCUSD",1729018413291,0.40470894,67045.0,67044.0,0.002827]
["bitfinex","BTCUSD",1729018413292,0.89754241,67045.0,67044.0,0.002827]
["bitfinex","BTCUSD",1729018413532,0.154184,67031.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729018413754,0.71649294,67031.0,67020.0,0.52356854]
["bitfinex","BTCUSD",1729018413993,0.71849294,67031.0,67020.0,0.22515254]
["bitfinex","BTCUSD",1729018414211,0.72649294,67031.0,67021.0,0.22515254]
["bitfinex","BTCUSD",1729018414425,0.72649294,67031.0,67026.0,0.149195]
["bitfinex","BTCUSD",1729018414661,0.72649294,67031.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729018414928,0.72649294,67031.0,67012.0,0.22515254]
["bitfinex","BTCUSD",1729018414929,0.89757341,67031.0,67017.0,0.299254]
["bitfinex","BTCUSD",1729018415169,0.73449294,67031.0,67030.0,0.001826]
["bitfinex","BTCUSD",1729018415357,0.73949294,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018418097,0.76285327,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018418536,0.73949294,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018419161,0.76142672,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018420071,0.75942672,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018420281,0.76042672,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018420486,0.75942672,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018420893,0.76142672,67031.0,67030.0,0.002826]
["bitfinex","BTCUSD",1729018422164,0.76142672,67031.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729018422165,0.228113,67019.0,67016.0,0.149216]
["bitfinex","BTCUSD",1729018422399,0.15352847,67018.0,67012.0,0.52360254]
["bitfinex","BTCUSD",1729018422610,0.15852847,67018.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729018422826,0.47622696,67018.0,67011.0,0.298455]
["bitfinex","BTCUSD",1729018423055,0.46064147,67018.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729018423444,0.46064147,67018.0,67009.0,0.300117]
["bitfinex","BTCUSD",1729018423654,0.46064147,67018.0,67012.0,0.298453]
["bitfinex","BTCUSD",1729018423861,0.47064147,67018.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729018424039,0.47264147,67018.0,67009.0,0.001654]
["bitfinex","BTCUSD",1729018424392,0.47864147,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018424598,0.5020049,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018425222,0.5000049,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018425432,0.53336538,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018425642,0.50400195,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018426172,0.51300195,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018430082,0.38715154,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018431187,0.4997122,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018431393,0.48773863,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018431621,0.36378895,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018432016,0.48368341,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018432230,0.36378895,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018432437,0.51300195,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018433488,0.36378895,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018434111,0.51300195,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018436816,0.53636446,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018437233,0.38715146,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018437440,0.53636446,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018437882,0.38715146,67018.0,67017.0,0.002827]
["bitfinex","BTCUSD",1729018438097,0.21925146,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018438320,0.19589098,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018438753,0.17252847,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018441004,0.17252847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018441005,0.16352847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018441227,0.17252847,67018.0,67017.0,0.152042]
["bitfinex","BTCUSD",1729018441445,0.16252847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018441657,0.15952847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018442110,0.16452847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018445413,0.18788902,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018445619,0.16452847,67018.0,67017.0,0.151042]
["bitfinex","BTCUSD",1729018446502,0.16452847,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018446503,0.29198936,67018.0,67017.0,0.001827]
["bitfinex","BTCUSD",1729018446748,0.29198936,67018.0,66999.0,0.000827]
["bitfinex","BTCUSD",1729018446749,0.2488,67000.0,66999.0,0.000827]
["bitfinex","BTCUSD",1729018446981,0.2488,67000.0,66983.0,0.000826]
["bitfinex","BTCUSD",1729018446982,0.166284,66986.0,66983.0,0.000826]
["bitfinex","BTCUSD",1729018447194,0.166284,66986.0,66974.0,0.22515254]
["bitfinex","BTCUSD",1729018447195,0.149304,66977.0,66974.0,0.22515254]
["bitfinex","BTCUSD",1729018447613,0.149304,66977.0,66961.0,0.0182159]
["bitfinex","BTCUSD",1729018447614,0.72889341,66977.0,66961.0,0.0182159]
["bitfinex","BTCUSD",1729018447858,0.55781294,66977.0,66961.0,0.0182159]
["bitfinex","BTCUSD",1729018448083,0.40350894,66977.0,66962.0,0.2995]
["bitfinex","BTCUSD",1729018448353,0.40350894,66977.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729018448575,0.25580601,66977.0,66969.0,0.298644]
["bitfinex","BTCUSD",1729018448780,0.28180601,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018448988,0.41711001,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018449484,0.24442847,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018449693,0.50025342,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018450127,0.51425342,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018450346,0.50225342,66977.0,66976.0,0.000826]
["bitfinex","BTCUSD",1729018450566,0.51625342,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018450785,0.36694942,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018451007,0.35294942,66977.0,66976.0,0.000826]
["bitfinex","BTCUSD",1729018451226,0.33894942,66977.0,66976.0,0.000826]
["bitfinex","BTCUSD",1729018451448,0.35294942,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018451712,0.36694942,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018452421,0.36694942,66977.0,66976.0,0.151133]
["bitfinex","BTCUSD",1729018452649,0.36694942,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018453490,0.35294942,66977.0,66976.0,0.000826]
["bitfinex","BTCUSD",1729018453907,0.36694942,66977.0,66976.0,0.001826]
["bitfinex","BTCUSD",1729018454123,0.36694942,66977.0,66976.0,0.151133]
["bitfinex","BTCUSD",1729018454336,0.27404942,66977.0,66976.0,0.150133]
["bitfinex","BTCUSD",1729018454550,0.27404942,66977.0,66976.0,0.151133]
["bitfinex","BTCUSD",1729018454551,0.16752847,66977.0,66976.0,0.151133]
["bitfinex","BTCUSD",1729018454777,0.028,66977.0,66976.0,0.151133]
["bitfinex","BTCUSD",1729018455003,0.05137314,66977.0,66976.0,0.251133]
["bitfinex","BTCUSD",1729018455206,0.02337314,66977.0,66976.0,0.250133]
["bitfinex","BTCUSD",1729018455457,0.02537314,66977.0,66976.0,0.250133]
["bitfinex","BTCUSD",1729018455661,0.02337314,66977.0,66976.0,0.255133]
["bitfinex","BTCUSD",1729018455892,0.22515254,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729018456146,0.37868101,66996.0,66995.0,0.32034447]
["bitfinex","BTCUSD",1729018456381,0.22515254,66996.0,66995.0,0.32034447]
["bitfinex","BTCUSD",1729018456627,0.09832409,67003.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729018456859,0.17108047,67002.0,66985.0,0.1]
["bitfinex","BTCUSD",1729018457066,0.17108047,67002.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729018457281,0.02,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018458583,0.029,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018458787,0.20808047,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018458995,0.36160894,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018460079,0.19052847,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018465434,0.19018759,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018471497,0.36126806,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018472566,0.36126806,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1729018472786,0.36126806,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018473476,0.19018759,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018475171,0.19018759,66994.0,66993.0,0.32134947]
["bitfinex","BTCUSD",1729018475614,0.19018759,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729018476778,0.03665912,66994.0,66993.0,0.32134947]
["bitfinex","BTCUSD",1729018477003,0.02865912,66994.0,66993.0,0.42034947]
["bitfinex","BTCUSD",1729018477229,0.01965912,66994.0,66993.0,0.42034947]
["bitfinex","BTCUSD",1729018477466,0.02265912,66994.0,66993.0,0.42034947]
["bitfinex","BTCUSD",1729018477695,1.2e-07,66994.0,66993.0,0.43534947]
["bitfinex","BTCUSD",1729018477912,0.001656,67002.0,67001.0,0.249251]
["bitfinex","BTCUSD",1729018478119,0.001656,67002.0,67001.0,0.42033147]
["bitfinex","BTCUSD",1729018478563,0.02501901,67002.0,67001.0,0.42033147]
["bitfinex","BTCUSD",1729018480132,0.02501901,67002.0,67001.0,0.249251]
["bitfinex","BTCUSD",1729018480351,0.001656,67002.0,67001.0,0.250251]
["bitfinex","BTCUSD",1729018480585,0.002656,67002.0,67001.0,0.258251]
["bitfinex","BTCUSD",1729018480802,0.22515254,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018481012,0.37868101,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018481452,0.15352847,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018482070,0.16052847,67019.0,67018.0,0.150213]
["bitfinex","BTCUSD",1729018483212,0.16052847,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018483443,0.15352847,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018483665,0.02935934,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729018483908,0.02935934,67019.0,67018.0,0.249213]
["bitfinex","BTCUSD",1729018484545,0.02635934,67019.0,67018.0,0.249213]
["bitfinex","BTCUSD",1729018484756,0.02935934,67019.0,67018.0,0.249213]
["bitfinex","BTCUSD",1729018484967,0.02635934,67019.0,67018.0,0.249213]
["bitfinex","BTCUSD",1729018485169,0.02735934,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729018486233,0.02435934,67019.0,67018.0,0.254213]
["bitfinex","BTCUSD",1729018486720,0.001,67019.0,67018.0,0.258213]
["bitfinex","BTCUSD",1729018486941,0.002,67019.0,67018.0,0.263213]
["bitfinex","BTCUSD",1729018487846,0.001,67019.0,67018.0,0.258213]
["bitfinex","BTCUSD",1729018488067,0.002,67019.0,67018.0,0.263213]
["bitfinex","BTCUSD",1729018489323,0.003656,67019.0,67018.0,0.263213]
["bitfinex","BTCUSD",1729018492981,0.003656,67019.0,67018.0,0.268213]
["bitfinex","BTCUSD",1729018493629,0.001654,67030.0,67026.0,0.249195]
["bitfinex","BTCUSD",1729018493845,0.22515254,67029.0,67028.0,0.249191]
["bitfinex","BTCUSD",1729018494292,0.001654,67030.0,67029.0,0.154189]
["bitfinex","BTCUSD",1729018494985,0.001654,67030.0,67029.0,0.32526947]
["bitfinex","BTCUSD",1729018495866,0.001654,67030.0,67029.0,0.42526947]
["bitfinex","BTCUSD",1729018496770,0.02500584,67030.0,67029.0,0.43526947]
["bitfinex","BTCUSD",1729018497216,0.02500584,67030.0,67029.0,0.42526947]
["bitfinex","BTCUSD",1729018497439,0.02500584,67030.0,67029.0,0.43626947]
["bitfinex","BTCUSD",1729018498614,0.02600584,67030.0,67029.0,0.44826947]
["bitfinex","BTCUSD",1729018499293,0.02600584,67030.0,67029.0,0.45026947]
["bitfinex","BTCUSD",1729018499522,0.02600584,67030.0,67029.0,0.4554827]
["bitfinex","BTCUSD",1729018499773,0.02600584,67030.0,67029.0,0.4534827]
["bitfinex","BTCUSD",1729018499991,0.002654,67030.0,67029.0,0.4534827]
["bitfinex","BTCUSD",1729018501368,0.02600616,67030.0,67029.0,0.4534827]
["bitfinex","BTCUSD",1729018502270,0.02600616,67030.0,67029.0,0.4484827]
["bitfinex","BTCUSD",1729018502742,0.02600616,67030.0,67029.0,0.27740223]
["bitfinex","BTCUSD",1729018502962,0.02600616,67030.0,67029.0,0.272189]
["bitfinex","BTCUSD",1729018503646,0.17953463,67030.0,67029.0,0.172189]
["bitfinex","BTCUSD",1729018503870,0.25503463,67030.0,67029.0,0.172189]
["bitfinex","BTCUSD",1729018504608,0.25503463,67030.0,67029.0,0.023]
["bitfinex","BTCUSD",1729018504609,0.55194894,67030.0,67029.0,0.023]
["bitfinex","BTCUSD",1729018504851,0.55094894,67030.0,67029.0,0.011]
["bitfinex","BTCUSD",1729018505130,0.0755,67027.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729018505340,0.0755,67027.0,67014.0,0.22515254]
["bitfinex","BTCUSD",1729018505341,0.17108047,67023.0,67017.0,0.298429]
["bitfinex","BTCUSD",1729018505551,0.17108047,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729018506244,0.15352847,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729018506708,0.15452847,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729018507167,0.15452847,67023.0,67022.0,0.32028447]
["bitfinex","BTCUSD",1729018507168,0.001,67023.0,67022.0,0.32028447]
["bitfinex","BTCUSD",1729018507395,0.001,67023.0,67022.0,0.249204]
["bitfinex","BTCUSD",1729018508030,0.006,67023.0,67022.0,0.250204]
["bitfinex","BTCUSD",1729018508244,0.001654,67030.0,67022.0,0.1]
["bitfinex","BTCUSD",1729018508475,0.001654,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018508925,0.02500901,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018509336,0.02700901,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018509787,0.02500901,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018510243,0.02500901,67030.0,67029.0,0.249189]
["bitfinex","BTCUSD",1729018510467,0.02500901,67030.0,67029.0,0.250189]
["bitfinex","BTCUSD",1729018510721,0.02500901,67030.0,67029.0,0.255189]
["bitfinex","BTCUSD",1729018511340,0.03300901,67030.0,67029.0,0.256189]
["bitfinex","BTCUSD",1729018511541,0.02500901,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729018511964,0.03300901,67030.0,67029.0,0.258189]
["bitfinex","BTCUSD",1729018512174,0.02500901,67030.0,67029.0,0.257189]
["bitfinex","BTCUSD",1729018512381,0.02500901,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729018512594,0.02800901,67030.0,67029.0,0.254189]
["bitfinex","BTCUSD",1729018512809,0.02800901,67030.0,67029.0,0.262189]
["bitfinex","BTCUSD",1729018513469,0.02800901,67030.0,67029.0,0.26233752]
["bitfinex","BTCUSD",1729018514111,0.02800901,67030.0,67029.0,0.257189]
["bitfinex","BTCUSD",1729018514549,0.26133748,67030.0,67029.0,0.257189]
["bitfinex","BTCUSD",1729018514764,0.23798247,67030.0,67029.0,0.157189]
["bitfinex","BTCUSD",1729018514969,0.36888247,67030.0,67029.0,0.157189]
["bitfinex","BTCUSD",1729018516453,0.36888247,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018517110,0.36588247,67030.0,67029.0,0.149189]
["bitfinex","BTCUSD",1729018517300,0.37588247,67030.0,67029.0,0.150189]
["bitfinex","BTCUSD",1729018517985,0.37588247,67030.0,67029.0,0.152189]
["bitfinex","BTCUSD",1729018518415,0.37588247,67030.0,67029.0,0.150189]
["bitfinex","BTCUSD",1729018518872,0.37588247,67030.0,67029.0,0.152189]
["bitfinex","BTCUSD",1729018521164,0.011654,67030.0,67029.0,0.152189]
["bitfinex","BTCUSD",1729018521400,0.011654,67030.0,67029.0,0.252189]
["bitfinex","BTCUSD",1729018524913,0.16518247,67030.0,67029.0,0.252189]
["bitfinex","BTCUSD",1729018525151,0.16518247,67030.0,67029.0,0.152189]
["bitfinex","BTCUSD",1729018529173,0.38388247,67030.0,67029.0,0.152189]
["bitfinex","BTCUSD",1729018532201,0.38388247,67030.0,67029.0,0.16609967]
["bitfinex","BTCUSD",1729018536678,0.24188247,67030.0,67029.0,0.16609967]
["bitfinex","BTCUSD",1729018536949,0.011654,67030.0,67029.0,0.43718014]
["bitfinex","BTCUSD",1729018537395,0.011654,67030.0,67029.0,0.26609967]
["bitfinex","BTCUSD",1729018538555,0.16518247,67030.0,67029.0,0.26609967]
["bitfinex","BTCUSD",1729018539051,0.16518247,67030.0,67029.0,0.16609967]
["bitfinex","BTCUSD",1729018539525,0.011654,67030.0,67029.0,0.26609967]
["bitfinex","BTCUSD",1729018540673,0.011654,67030.0,67029.0,0.43718014]
["bitfinex","BTCUSD",1729018541640,0.001654,67030.0,67029.0,0.43618014]
["bitfinex","BTCUSD",1729018541861,0.001654,67030.0,67029.0,0.43418014]
["bitfinex","BTCUSD",1729018542088,0.001654,67030.0,67029.0,0.44518014]
["bitfinex","BTCUSD",1729018543054,0.001654,67030.0,67029.0,0.44618014]
["bitfinex","BTCUSD",1729018543282,0.0767,67044.0,67043.0,0.32023847]
["bitfinex","BTCUSD",1729018543513,0.23022847,67044.0,67043.0,0.32023847]
["bitfinex","BTCUSD",1729018543739,0.23022847,67044.0,67043.0,0.33452744]
["bitfinex","BTCUSD",1729018546273,0.24422847,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018554051,0.26757903,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018555853,0.24422847,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018556059,0.24422847,67044.0,67043.0,0.16444697]
["bitfinex","BTCUSD",1729018557638,0.24422847,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018558919,0.24588247,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018559139,0.19253234,67044.0,67043.0,0.33552744]
["bitfinex","BTCUSD",1729018559352,0.19253234,67044.0,67043.0,0.16444697]
["bitfinex","BTCUSD",1729018560412,0.34522851,67044.0,67043.0,0.16444697]
["bitfinex","BTCUSD",1729018560633,0.19253234,67044.0,67043.0,0.16444697]
["bitfinex","BTCUSD",1729018561937,0.16918247,67044.0,67043.0,0.16444697]
["bitfinex","BTCUSD",1729018563523,0.015654,67044.0,67043.0,0.43552744]
["bitfinex","BTCUSD",1729018564433,0.001654,67044.0,67043.0,0.43452744]
["bitfinex","BTCUSD",1729018564671,0.001654,67044.0,67043.0,0.43952744]
["bitfinex","BTCUSD",1729018564900,0.006654,67044.0,67043.0,0.43952744]
["bitfinex","BTCUSD",1729018565132,0.03000134,67044.0,67043.0,0.43952744]
["bitfinex","BTCUSD",1729018565355,0.03000134,67044.0,67043.0,0.26344697]
["bitfinex","BTCUSD",1729018565991,0.03000134,67044.0,67043.0,0.26844697]
["bitfinex","BTCUSD",1729018566217,0.02500134,67044.0,67043.0,0.26844697]
["bitfinex","BTCUSD",1729018566412,0.02500134,67044.0,67043.0,0.26344697]
["bitfinex","BTCUSD",1729018566633,0.02500134,67044.0,67043.0,0.27244697]
["bitfinex","BTCUSD",1729018566634,0.001654,67044.0,67043.0,0.27244697]
["bitfinex","BTCUSD",1729018566904,0.003654,67044.0,67043.0,0.27244697]
["bitfinex","BTCUSD",1729018567127,0.003654,67044.0,67043.0,0.27764045]
["bitfinex","BTCUSD",1729018568356,0.02700183,67044.0,67043.0,0.27764045]
["bitfinex","BTCUSD",1729018569462,0.02700183,67044.0,67043.0,0.28264045]
["bitfinex","BTCUSD",1729018569703,8.3e-07,67044.0,67043.0,0.28264045]
["bitfinex","BTCUSD",1729018569972,0.22515254,67060.0,67059.0,0.254122]
["bitfinex","BTCUSD",1729018570189,0.22515254,67060.0,67059.0,0.43520247]
["bitfinex","BTCUSD",1729018570190,0.10585654,67060.0,67059.0,0.43520247]
["bitfinex","BTCUSD",1729018570441,0.12919823,67060.0,67059.0,0.93762783]
["bitfinex","BTCUSD",1729018570666,0.02334169,67060.0,67059.0,0.93762783]
["bitfinex","BTCUSD",1729018570913,0.02334169,67060.0,67059.0,0.51506689]
["bitfinex","BTCUSD",1729018571151,0.02334169,67060.0,67059.0,0.26377389]
["bitfinex","BTCUSD",1729018572369,0.02334169,67060.0,67059.0,0.27477389]
["bitfinex","BTCUSD",1729018572830,0.02334169,67060.0,67059.0,0.26377389]
["bitfinex","BTCUSD",1729018573327,0.02334169,67060.0,67059.0,0.27077389]
["bitfinex","BTCUSD",1729018573531,0.02334169,67060.0,67059.0,0.26977389]
["bitfinex","BTCUSD",1729018573761,0.02734169,67060.0,67059.0,0.26977389]
["bitfinex","BTCUSD",1729018574793,0.18091016,67060.0,67059.0,0.26977389]
["bitfinex","BTCUSD",1729018575018,0.18091016,67060.0,67059.0,0.16977389]
["bitfinex","BTCUSD",1729018576000,0.18091016,67060.0,67059.0,0.16377389]
["bitfinex","BTCUSD",1729018576224,0.39861016,67060.0,67059.0,0.16377389]
["bitfinex","BTCUSD",1729018576456,0.41061016,67060.0,67059.0,0.01465189]
["bitfinex","BTCUSD",1729018576685,0.54138847,67060.0,67059.0,0.01465189]
["bitfinex","BTCUSD",1729018576917,0.54138847,67060.0,67052.0,0.149136]
["bitfinex","BTCUSD",1729018576918,0.0758,67055.0,67052.0,0.149137]
["bitfinex","BTCUSD",1729018577142,0.17108047,67053.0,67047.0,0.447443]
["bitfinex","BTCUSD",1729018577378,0.15352847,67052.0,67051.0,0.14914]
["bitfinex","BTCUSD",1729018578065,0.15352847,67052.0,67036.0,0.298344]
["bitfinex","BTCUSD",1729018578192,0.17108047,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018578411,0.40040894,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018578646,0.22932847,67048.0,67047.0,0.149149]
["bitfinex","BTCUSD",1729018580017,0.25032847,67048.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729018581083,0.42140894,67048.0,67047.0,0.001]
["bitfinex","BTCUSD",1729018581310,0.42140894,67048.0,67047.0,0.150149]
["bitfinex","BTCUSD",1729018582183,0.42140894,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018583069,0.44475856,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018586385,0.46034405,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018587286,0.43699443,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018587576,0.44199443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018587781,0.58849443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018587989,0.58849443,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018588188,0.73764043,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018588430,0.58849443,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018588641,0.73764043,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018589092,0.73764043,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018589310,0.73764043,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018589537,0.58849443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018589760,0.58849443,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018589761,0.80452461,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018589985,0.80452461,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018590179,0.80452461,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018590384,0.73764043,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018590584,0.73764043,67048.0,67047.0,0.01217955]
["bitfinex","BTCUSD",1729018590796,0.58849443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018591022,0.73764043,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018591236,0.58849443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018591446,0.73764043,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018591677,0.73764043,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018591881,0.73764043,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018592086,0.58849443,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018592291,0.58849443,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018592502,0.41241396,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018592710,0.41741396,67048.0,67047.0,0.16138107]
["bitfinex","BTCUSD",1729018593355,0.61112257,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018593575,0.56655996,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018593772,0.58991056,67048.0,67047.0,0.01223207]
["bitfinex","BTCUSD",1729018593982,0.59191056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018594220,0.58991056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018594665,0.59191056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018594872,0.58991056,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018595308,0.48532663,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018595532,0.42576456,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018595757,0.42576456,67048.0,67047.0,0.16141386]
["bitfinex","BTCUSD",1729018596623,0.21346456,67048.0,67047.0,0.16141386]
["bitfinex","BTCUSD",1729018597732,0.20646456,67048.0,67047.0,0.16041386]
["bitfinex","BTCUSD",1729018597987,0.21346456,67048.0,67047.0,0.16141386]
["bitfinex","BTCUSD",1729018598412,0.20646456,67048.0,67047.0,0.16041386]
["bitfinex","BTCUSD",1729018598881,0.19246456,67048.0,67047.0,0.16041386]
["bitfinex","BTCUSD",1729018599467,0.20346456,67048.0,67047.0,0.16041386]
["bitfinex","BTCUSD",1729018601982,0.27946456,67048.0,67047.0,0.16041386]
["bitfinex","BTCUSD",1729018602193,0.56891056,67048.0,67047.0,0.01126486]
["bitfinex","BTCUSD",1729018602374,0.41976456,67048.0,67047.0,0.01126486]
["bitfinex","BTCUSD",1729018602634,0.56891056,67048.0,67047.0,0.01126486]
["bitfinex","BTCUSD",1729018603097,0.40876456,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018603322,0.40876456,67048.0,67047.0,0.01115226]
["bitfinex","BTCUSD",1729018603323,0.42076456,67048.0,67047.0,0.01115226]
["bitfinex","BTCUSD",1729018603544,0.40876456,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018603768,0.40876456,67048.0,67047.0,0.01115226]
["bitfinex","BTCUSD",1729018603984,0.42276456,67048.0,67047.0,0.16030126]
["bitfinex","BTCUSD",1729018604873,0.42876456,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018605082,0.42876456,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018605298,0.42876456,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018606477,0.42876456,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018606903,0.55455996,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018607386,0.40541396,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018607830,0.40541396,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018608042,0.40541396,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018608263,0.40541396,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018608890,0.40541396,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018609548,0.40541396,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018609754,0.40541396,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018610173,0.42876431,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018610560,0.42876431,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018610770,0.42876431,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018610981,0.42876431,67048.0,67047.0,0.16130126]
["bitfinex","BTCUSD",1729018614713,0.42876431,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018614718,0.58491031,67048.0,67047.0,0.01215226]
["bitfinex","BTCUSD",1729018615150,0.63948065,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018615586,0.81059052,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018615814,0.76599078,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018616240,0.8328463,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018617314,0.93070075,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018617540,1.01984144,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018617780,0.93070075,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018618226,1.01984144,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018618705,1.0199702,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018618931,0.99661985,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018619148,1.01877627,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018619814,0.9073504,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018620592,0.9053504,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018621011,0.9053504,67048.0,67047.0,0.01055372]
["bitfinex","BTCUSD",1729018621219,0.58012393,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018621437,0.51922374,67048.0,67047.0,0.150975]
["bitfinex","BTCUSD",1729018621681,0.25616381,67048.0,67047.0,0.15970272]
["bitfinex","BTCUSD",1729018621893,0.18911396,67048.0,67047.0,0.15970272]
["bitfinex","BTCUSD",1729018622115,0.23381462,67048.0,67047.0,0.15970272]
["bitfinex","BTCUSD",1729018622346,0.18911396,67048.0,67047.0,0.01055372]
["bitfinex","BTCUSD",1729018622550,0.59628781,67048.0,67047.0,0.01055372]
["bitfinex","BTCUSD",1729018622779,0.59028781,67048.0,67047.0,0.00955372]
["bitfinex","BTCUSD",1729018622986,0.59028781,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018623194,0.58028781,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018623410,0.59428781,67048.0,67047.0,0.001826]
["bitfinex","BTCUSD",1729018623614,0.59028781,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018623832,0.62284373,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018624039,0.63684373,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018624241,0.62284373,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018624656,0.63684373,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018625135,0.64184373,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018625360,0.66019729,67048.0,67047.0,0.000826]
["bitfinex","BTCUSD",1729018625607,0.66019729,67048.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018625608,0.081,67031.0,67026.0,0.000827]
["bitfinex","BTCUSD",1729018625831,0.41710832,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018626048,0.41710832,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018626049,0.50641092,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018626264,0.52199641,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018626481,0.58162592,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018626713,0.69428448,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018626928,0.54510048,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018627166,0.55910048,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018627613,0.21771741,67031.0,67030.0,0.15747107]
["bitfinex","BTCUSD",1729018627837,0.05294145,67031.0,67030.0,0.15747107]
["bitfinex","BTCUSD",1729018628087,0.1198824,67031.0,67030.0,0.15747107]
["bitfinex","BTCUSD",1729018628292,0.05494145,67031.0,67030.0,0.15747107]
["bitfinex","BTCUSD",1729018628798,0.05494145,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018628799,0.36265392,67031.0,67030.0,0.00828507]
["bitfinex","BTCUSD",1729018629021,0.52727434,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018629255,0.61657694,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018629490,0.52727434,67031.0,67030.0,0.00839191]
["bitfinex","BTCUSD",1729018629715,0.37309034,67031.0,67030.0,0.150013]
["bitfinex","BTCUSD",1729018629953,0.25305839,67031.0,67030.0,0.15757791]
["bitfinex","BTCUSD",1729018630191,0.25305839,67031.0,67030.0,0.00839191]
["bitfinex","BTCUSD",1729018630421,0.36265392,67031.0,67030.0,0.00839191]
["bitfinex","BTCUSD",1729018630643,0.50553126,67031.0,67030.0,0.00839191]
["bitfinex","BTCUSD",1729018630876,0.755488,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018631341,0.77884555,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018631551,0.80184555,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018631759,0.79984555,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018631969,0.96777571,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018632195,0.98177571,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018632411,0.98163118,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018632741,0.81844718,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018632940,0.81844718,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018633395,0.83244718,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018633508,0.94371366,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018633709,0.83244718,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018634188,0.94371366,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018634387,0.81686169,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018634597,0.90585598,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018635987,0.62911618,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018636402,0.60411618,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018636605,0.67083669,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018636759,0.67083669,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018636971,0.59911618,67031.0,67030.0,0.15862258]
["bitfinex","BTCUSD",1729018637169,0.58911618,67031.0,67030.0,0.15862258]
["bitfinex","BTCUSD",1729018637385,0.44881618,67031.0,67030.0,0.15862258]
["bitfinex","BTCUSD",1729018637627,0.34945863,67031.0,67030.0,0.15862258]
["bitfinex","BTCUSD",1729018637851,0.18152847,67031.0,67030.0,0.15862258]
["bitfinex","BTCUSD",1729018638282,0.18152847,67031.0,67030.0,0.32402258]
["bitfinex","BTCUSD",1729018638283,0.028,67031.0,67030.0,0.32402258]
["bitfinex","BTCUSD",1729018638518,0.014,67031.0,67030.0,0.32302258]
["bitfinex","BTCUSD",1729018638946,0.021,67031.0,67030.0,0.32402258]
["bitfinex","BTCUSD",1729018639352,0.014,67031.0,67030.0,0.32302258]
["bitfinex","BTCUSD",1729018639792,0.02435334,67031.0,67030.0,0.33202258]
["bitfinex","BTCUSD",1729018640239,0.03835334,67031.0,67030.0,0.33202258]
["bitfinex","BTCUSD",1729018640443,0.02435334,67031.0,67030.0,0.33202258]
["bitfinex","BTCUSD",1729018640661,3.4e-07,67031.0,67030.0,0.34802258]
["bitfinex","BTCUSD",1729018640918,0.22515254,67043.0,67042.0,0.24916]
["bitfinex","BTCUSD",1729018641143,0.22515254,67043.0,67042.0,0.31456]
["bitfinex","BTCUSD",1729018641354,0.22515254,67043.0,67042.0,0.32248079]
["bitfinex","BTCUSD",1729018641562,0.22515254,67050.0,67047.0,0.298298]
["bitfinex","BTCUSD",1729018641768,0.15352847,67049.0,67048.0,0.15684293]
["bitfinex","BTCUSD",1729018641989,0.01558549,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729018642253,0.01558549,67057.0,67056.0,0.3278962]
["bitfinex","BTCUSD",1729018642254,0.16911396,67057.0,67056.0,0.3278962]
["bitfinex","BTCUSD",1729018643308,0.19945966,67057.0,67056.0,0.3278962]
["bitfinex","BTCUSD",1729018643537,0.19945966,67057.0,67056.0,0.4278962]
["bitfinex","BTCUSD",1729018643538,0.04593119,67057.0,67056.0,0.4278962]
["bitfinex","BTCUSD",1729018644248,0.04593119,67057.0,67056.0,0.4318962]
["bitfinex","BTCUSD",1729018645757,0.17611396,67057.0,67056.0,0.26081573]
["bitfinex","BTCUSD",1729018648154,0.17611396,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018648868,0.1924593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018649093,0.2024593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018649310,0.1924593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018649728,0.2024593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018649946,0.1924593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018650169,0.2024593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018650433,0.2024593,67057.0,67056.0,0.25881573]
["bitfinex","BTCUSD",1729018650865,0.2024593,67057.0,67056.0,0.25681573]
["bitfinex","BTCUSD",1729018651281,0.2024593,67057.0,67056.0,0.25781573]
["bitfinex","BTCUSD",1729018653064,0.2041133,67057.0,67056.0,0.25781573]
["bitfinex","BTCUSD",1729018658076,0.2041133,67057.0,67056.0,0.15781573]
["bitfinex","BTCUSD",1729018658479,0.16518247,67057.0,67056.0,0.15781573]
["bitfinex","BTCUSD",1729018658742,0.18076796,67057.0,67056.0,0.15781573]
["bitfinex","BTCUSD",1729018658957,0.17076796,67057.0,67056.0,0.15781573]
["bitfinex","BTCUSD",1729018659440,0.17076796,67057.0,67056.0,0.25781573]
["bitfinex","BTCUSD",1729018659441,0.03123949,67057.0,67056.0,0.25781573]
["bitfinex","BTCUSD",1729018659656,0.01723949,67057.0,67056.0,0.25781573]
["bitfinex","BTCUSD",1729018659870,4.9e-07,67057.0,67056.0,0.75906236]
["bitfinex","BTCUSD",1729018660081,0.01400049,67057.0,67056.0,0.27798036]
["bitfinex","BTCUSD",1729018660319,0.00400049,67057.0,67056.0,0.27798036]
["bitfinex","BTCUSD",1729018660526,0.00600049,67057.0,67056.0,0.27698036]
["bitfinex","BTCUSD",1729018660782,4.9e-07,67057.0,67056.0,0.43157036]
["bitfinex","BTCUSD",1729018660998,4.9e-07,67057.0,67056.0,0.43557036]
["bitfinex","BTCUSD",1729018661219,4.9e-07,67057.0,67056.0,0.28098036]
["bitfinex","BTCUSD",1729018661426,4.9e-07,67057.0,67056.0,0.27698036]
["bitfinex","BTCUSD",1729018661843,4.9e-07,67057.0,67056.0,0.29098036]
["bitfinex","BTCUSD",1729018662689,8.5e-07,67057.0,67056.0,0.29198036]
["bitfinex","BTCUSD",1729018662906,0.001692,67060.0,67059.0,0.254122]
["bitfinex","BTCUSD",1729018663121,1e-06,67060.0,67059.0,3.756275]
["bitfinex","BTCUSD",1729018663355,0.22515254,67071.0,67059.0,3.756275]
["bitfinex","BTCUSD",1729018663356,1e-06,67070.0,67069.0,0.015]
["bitfinex","BTCUSD",1729018663576,1e-06,67070.0,67069.0,0.1641]
["bitfinex","BTCUSD",1729018663788,1e-06,67070.0,67069.0,0.2641]
["bitfinex","BTCUSD",1729018664006,0.02333825,67070.0,67069.0,0.2717858]
["bitfinex","BTCUSD",1729018664233,0.02333825,67070.0,67069.0,0.44286627]
["bitfinex","BTCUSD",1729018664683,0.02333825,67070.0,67069.0,0.75650227]
["bitfinex","BTCUSD",1729018665132,0.02333825,67070.0,67069.0,0.77050227]
["bitfinex","BTCUSD",1729018665794,0.02333825,67070.0,67069.0,0.77563493]
["bitfinex","BTCUSD",1729018666494,0.02433825,67070.0,67069.0,0.78263493]
["bitfinex","BTCUSD",1729018666990,0.001001,67070.0,67069.0,0.78263493]
["bitfinex","BTCUSD",1729018667206,0.001001,67070.0,67069.0,0.74372893]
["bitfinex","BTCUSD",1729018670313,0.001001,67070.0,67069.0,0.46899893]
["bitfinex","BTCUSD",1729018672252,0.02433863,67070.0,67069.0,0.46899893]
["bitfinex","BTCUSD",1729018673098,0.02433863,67070.0,67069.0,0.85528393]
["bitfinex","BTCUSD",1729018673982,0.02433863,67070.0,67069.0,0.46899893]
["bitfinex","BTCUSD",1729018674228,0.02433863,67070.0,67069.0,0.46131313]
["bitfinex","BTCUSD",1729018674469,0.02433863,67070.0,67069.0,0.78322813]
["bitfinex","BTCUSD",1729018674900,0.02433863,67070.0,67069.0,0.77322813]
["bitfinex","BTCUSD",1729018675121,0.02433863,67070.0,67069.0,0.27523266]
["bitfinex","BTCUSD",1729018675331,0.02433863,67070.0,67069.0,0.28023266]
["bitfinex","BTCUSD",1729018675543,0.02433863,67070.0,67069.0,0.44631313]
["bitfinex","BTCUSD",1729018675754,0.02433863,67070.0,67069.0,0.45131313]
["bitfinex","BTCUSD",1729018676174,0.02433863,67070.0,67069.0,0.44631313]
["bitfinex","BTCUSD",1729018676416,0.02433863,67070.0,67069.0,0.45131313]
["bitfinex","BTCUSD",1729018676632,0.02433863,67070.0,67069.0,0.44631313]
["bitfinex","BTCUSD",1729018677058,0.02433863,67070.0,67069.0,0.45131313]
["bitfinex","BTCUSD",1729018677739,0.02433863,67070.0,67069.0,0.44631313]
["bitfinex","BTCUSD",1729018678161,0.1778671,67070.0,67069.0,0.1701]
["bitfinex","BTCUSD",1729018678852,0.15352947,67070.0,67069.0,0.1631]
["bitfinex","BTCUSD",1729018679343,0.15452947,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729018679554,0.15452947,67070.0,67069.0,0.2491]
["bitfinex","BTCUSD",1729018679767,0.37972947,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729018680225,0.37972947,67070.0,67069.0,0.1581]
["bitfinex","BTCUSD",1729018680648,0.37972947,67070.0,67069.0,0.1491]
["bitfinex","BTCUSD",1729018680870,0.37972947,67070.0,67069.0,0.1501]
["bitfinex","BTCUSD",1729018681493,0.37872947,67070.0,67069.0,0.1501]
["bitfinex","BTCUSD",1729018681704,0.37872947,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1729018681926,0.37872947,67070.0,67069.0,0.002]
["bitfinex","BTCUSD",1729018681927,0.54382647,67070.0,67069.0,0.002]
["bitfinex","BTCUSD",1729018682184,0.55382647,67070.0,67069.0,0.002]
["bitfinex","BTCUSD",1729018682851,0.55382647,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1729018683295,0.55482647,67070.0,67069.0,0.001]
["bitfinex","BTCUSD",1729018683511,0.55482647,67070.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729018683512,0.005,67064.0,67062.0,0.149114]
["bitfinex","BTCUSD",1729018683768,0.23462847,67063.0,67059.0,0.22515254]
["bitfinex","BTCUSD",1729018684010,0.15352847,67060.0,67052.0,0.52342554]
["bitfinex","BTCUSD",1729018684227,0.69893494,67057.0,67053.0,0.37428754]
["bitfinex","BTCUSD",1729018684443,0.69893494,67057.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729018684444,0.54980894,67057.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729018684670,0.72228349,67057.0,67052.0,0.447408]
["bitfinex","BTCUSD",1729018684859,0.57315749,67057.0,67052.0,0.298272]
["bitfinex","BTCUSD",1729018685109,0.57315749,67057.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729018685318,0.72728349,67057.0,67047.0,0.298295]
["bitfinex","BTCUSD",1729018685578,0.77628349,67057.0,67020.0,0.015]
["bitfinex","BTCUSD",1729018685804,0.77628349,67057.0,67039.0,0.22515254]
["bitfinex","BTCUSD",1729018685805,0.2252,67046.0,67039.0,0.22515254]
["bitfinex","BTCUSD",1729018686038,0.17108047,67040.0,67039.0,0.37431854]
["bitfinex","BTCUSD",1729018686277,0.32460894,67040.0,67039.0,0.37431854]
["bitfinex","BTCUSD",1729018686493,0.34796135,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729018686712,0.17688088,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729018687140,0.17788088,67040.0,67039.0,0.150166]
["bitfinex","BTCUSD",1729018688174,0.19188088,67040.0,67039.0,0.150166]
["bitfinex","BTCUSD",1729018688396,0.17788088,67040.0,67039.0,0.15685168]
["bitfinex","BTCUSD",1729018688832,0.19188088,67040.0,67039.0,0.15685168]
["bitfinex","BTCUSD",1729018689052,0.19088088,67040.0,67039.0,0.15585168]
["bitfinex","BTCUSD",1729018689505,0.19188088,67040.0,67039.0,0.15685168]
["bitfinex","BTCUSD",1729018690387,0.19088088,67040.0,67039.0,0.15585168]
["bitfinex","BTCUSD",1729018690849,0.19188088,67040.0,67039.0,0.00768568]
["bitfinex","BTCUSD",1729018691084,0.27298088,67040.0,67039.0,0.15685168]
["bitfinex","BTCUSD",1729018691538,0.25898088,67040.0,67039.0,0.00768568]
["bitfinex","BTCUSD",1729018691779,0.58422535,67040.0,67039.0,0.00768568]
["bitfinex","BTCUSD",1729018691995,0.56126135,67040.0,67039.0,0.00768568]
["bitfinex","BTCUSD",1729018692205,0.40318088,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729018692410,0.19188088,67040.0,67039.0,0.15716348]
["bitfinex","BTCUSD",1729018692836,0.17788088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018693046,0.17688088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018693272,0.17788088,67040.0,67039.0,0.15716348]
["bitfinex","BTCUSD",1729018693701,0.17688088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018694120,0.19188088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018694545,0.17788088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018694759,0.18988088,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018697202,0.16652847,67040.0,67039.0,0.15616348]
["bitfinex","BTCUSD",1729018699564,0.16652847,67040.0,67039.0,0.15698948]
["bitfinex","BTCUSD",1729018699781,0.16652847,67040.0,67039.0,0.00782348]
["bitfinex","BTCUSD",1729018699782,0.24182847,67040.0,67039.0,0.00782348]
["bitfinex","BTCUSD",1729018700205,0.37302847,67040.0,67039.0,0.00782348]
["bitfinex","BTCUSD",1729018700418,0.37302847,67040.0,67039.0,0.15698948]
["bitfinex","BTCUSD",1729018700853,0.54410894,67040.0,67039.0,0.15698948]
["bitfinex","BTCUSD",1729018701282,0.54410894,67040.0,67039.0,0.00782348]
["bitfinex","BTCUSD",1729018701543,0.54410894,67040.0,67039.0,0.15698948]
["bitfinex","BTCUSD",1729018703127,0.56746151,67040.0,67039.0,0.15698948]
["bitfinex","BTCUSD",1729018703354,0.72162551,67040.0,67039.0,0.00782348]
["bitfinex","BTCUSD",1729018703537,0.72162551,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018706698,0.69827294,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018706916,0.37302847,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018707126,0.37302847,67040.0,67039.0,0.149992]
["bitfinex","BTCUSD",1729018707354,0.37302847,67040.0,67039.0,0.15696193]
["bitfinex","BTCUSD",1729018709083,0.37302847,67040.0,67039.0,0.00779593]
["bitfinex","BTCUSD",1729018709300,0.37302847,67040.0,67039.0,0.15696193]
["bitfinex","BTCUSD",1729018710367,0.37302847,67040.0,67039.0,0.00779593]
["bitfinex","BTCUSD",1729018710616,0.37302847,67040.0,67039.0,0.149992]
["bitfinex","BTCUSD",1729018711042,0.37302847,67040.0,67039.0,0.15699531]
["bitfinex","BTCUSD",1729018712164,0.69827294,67040.0,67039.0,0.00782931]
["bitfinex","BTCUSD",1729018712382,0.71027294,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018713261,0.88135341,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018713506,0.92670914,67040.0,67039.0,0.000826]
["bitfinex","BTCUSD",1729018713713,0.92670914,67040.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018713714,0.55426447,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018713937,0.70779294,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018714426,0.73079294,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018714869,0.75415133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018715551,0.76815133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018715774,0.75415133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018715988,0.76815133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018716221,0.74315133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018716448,0.74515133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018716902,0.74715133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018718246,0.77015133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018719986,0.76815133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018720213,0.77015133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018722476,0.74679294,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018723595,0.99941746,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018723795,0.77015364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018724084,0.8367433,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018724318,1.02278775,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018724554,0.93202356,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018724815,1.00684358,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018725047,1.03484358,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018725525,0.48129488,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018725758,0.58607317,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018726929,0.75715364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018728669,0.80158721,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018728888,0.75715364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018729564,0.20488917,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018730705,0.37596964,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018730944,0.53015364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018731164,0.58045364,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018731400,0.60445364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018731617,0.61645364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018732064,0.61445364,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018732333,0.60445364,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018732551,0.61645364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018732781,0.60245364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018732995,0.61381133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018733209,0.62781133,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018734341,0.62681133,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018734549,0.61745364,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018735216,0.45326964,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018735444,0.20388917,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018736096,0.18052847,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018739290,0.20388526,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018739956,0.29835,67036.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018740195,0.15352847,67031.0,67030.0,0.151013]
["bitfinex","BTCUSD",1729018741089,0.15352847,67031.0,67030.0,0.150013]
["bitfinex","BTCUSD",1729018741352,0.15352847,67031.0,67030.0,0.160013]
["bitfinex","BTCUSD",1729018741534,0.001654,67039.0,67038.0,0.154169]
["bitfinex","BTCUSD",1729018741787,0.15518247,67039.0,67038.0,0.159169]
["bitfinex","BTCUSD",1729018741983,0.15518247,67039.0,67038.0,0.154169]
["bitfinex","BTCUSD",1729018742396,0.15518247,67039.0,67038.0,0.159169]
["bitfinex","BTCUSD",1729018743027,0.15518247,67039.0,67038.0,0.154169]
["bitfinex","BTCUSD",1729018744132,0.15518247,67039.0,67038.0,0.155169]
["bitfinex","BTCUSD",1729018745224,0.17853518,67039.0,67038.0,0.155169]
["bitfinex","BTCUSD",1729018745877,0.34961565,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729018746327,0.17853518,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729018746845,0.15518247,67039.0,67038.0,0.001]
["bitfinex","BTCUSD",1729018747947,0.15518247,67039.0,67038.0,0.150169]
["bitfinex","BTCUSD",1729018748205,0.15518247,67039.0,67038.0,0.155169]
["bitfinex","BTCUSD",1729018749355,0.15518247,67039.0,67038.0,0.160169]
["bitfinex","BTCUSD",1729018749596,0.001654,67039.0,67038.0,0.259169]
["bitfinex","BTCUSD",1729018750042,0.0250047,67039.0,67038.0,0.259169]
["bitfinex","BTCUSD",1729018750264,0.013654,67039.0,67038.0,0.260169]
["bitfinex","BTCUSD",1729018750489,0.22515254,67049.0,67048.0,0.336246]
["bitfinex","BTCUSD",1729018750955,0.001654,67056.0,67051.0,0.25914]
["bitfinex","BTCUSD",1729018752366,0.001654,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729018752591,0.15518247,67056.0,67055.0,0.154131]
["bitfinex","BTCUSD",1729018753512,0.17852932,67056.0,67055.0,0.154131]
["bitfinex","BTCUSD",1729018754633,0.17852932,67056.0,67055.0,0.155131]
["bitfinex","BTCUSD",1729018754850,0.17852932,67056.0,67055.0,0.161131]
["bitfinex","BTCUSD",1729018756210,0.02500085,67056.0,67055.0,0.161131]
["bitfinex","BTCUSD",1729018756432,0.02500085,67056.0,67055.0,0.261131]
["bitfinex","BTCUSD",1729018757119,0.02500085,67056.0,67055.0,0.260131]
["bitfinex","BTCUSD",1729018757556,0.02500085,67056.0,67055.0,0.264131]
["bitfinex","BTCUSD",1729018757784,0.02700085,67056.0,67055.0,0.264131]
["bitfinex","BTCUSD",1729018758962,0.18052932,67056.0,67055.0,0.264131]
["bitfinex","BTCUSD",1729018759180,0.18052932,67056.0,67055.0,0.159131]
["bitfinex","BTCUSD",1729018761054,0.50073879,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729018761268,0.58123879,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729018761488,0.75053879,67056.0,67055.0,0.005]
["bitfinex","BTCUSD",1729018762201,0.29828,67051.0,67041.0,0.23015254]
["bitfinex","BTCUSD",1729018762425,0.15352847,67044.0,67041.0,0.37431354]
["bitfinex","BTCUSD",1729018762636,0.17108047,67042.0,67037.0,0.005]
["bitfinex","BTCUSD",1729018762848,0.17108047,67042.0,67041.0,0.149162]
["bitfinex","BTCUSD",1729018763272,0.0805,67043.0,67040.0,0.298328]
["bitfinex","BTCUSD",1729018763508,0.0805,67043.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018763743,0.15352847,67041.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018763953,0.15352847,67039.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018764161,0.30269447,67039.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018764372,0.30469447,67039.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018764582,0.30269447,67039.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018764824,0.30469447,67039.0,67038.0,0.001827]
["bitfinex","BTCUSD",1729018765060,0.41319447,67039.0,67038.0,0.000827]
["bitfinex","BTCUSD",1729018765300,0.56549447,67039.0,67038.0,0.002827]
["bitfinex","BTCUSD",1729018765541,0.400984,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018765768,0.72559294,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018766214,0.74895174,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018766900,0.72559294,67031.0,67030.0,0.000827]
["bitfinex","BTCUSD",1729018767804,0.73259294,67031.0,67030.0,0.001827]
["bitfinex","BTCUSD",1729018768032,0.73359294,67031.0,67030.0,0.002827]
["bitfinex","BTCUSD",1729018771161,0.75589465,67031.0,67030.0,0.002827]
["bitfinex","BTCUSD",1729018773315,0.77925378,67031.0,67030.0,0.002827]
["bitfinex","BTCUSD",1729018776544,0.77725378,67031.0,67030.0,0.002827]
["bitfinex","BTCUSD",1729018777244,0.75389465,67031.0,67030.0,0.002827]
["bitfinex","BTCUSD",1729018779315,0.75389465,67031.0,66988.0,0.89594191]
["bitfinex","BTCUSD",1729018779316,0.015,66994.0,66988.0,0.89594191]
["bitfinex","BTCUSD",1729018779534,0.005,66998.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729018779753,0.005,66997.0,66989.0,0.298552]
["bitfinex","BTCUSD",1729018779963,0.005,66996.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729018780418,0.005,66996.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729018780661,0.005,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729018780909,0.005,66996.0,66993.0,0.299365]
["bitfinex","BTCUSD",1729018781144,0.005,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729018781583,0.012,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729018782244,0.012,66996.0,66993.0,0.001828]
["bitfinex","BTCUSD",1729018782674,0.012,66996.0,66995.0,0.004]
["bitfinex","BTCUSD",1729018782913,0.012,66996.0,66995.0,0.153264]
["bitfinex","BTCUSD",1729018783126,0.005,66996.0,66995.0,0.153264]
["bitfinex","BTCUSD",1729018783370,0.005,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729018783612,0.12565181,67010.0,66996.0,0.1]
["bitfinex","BTCUSD",1729018783613,0.005,67005.0,66996.0,0.1]
["bitfinex","BTCUSD",1729018783825,0.15852847,67005.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729018784040,0.00259556,67017.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729018784041,0.005,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018784299,0.15352847,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018784520,0.15852847,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018784741,0.18188976,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018784982,0.02336129,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018785252,0.02336129,67011.0,67010.0,0.47307652]
["bitfinex","BTCUSD",1729018785518,0.02336129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018786874,0.03436129,67011.0,67010.0,0.250231]
["bitfinex","BTCUSD",1729018787083,0.02336129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018787534,0.02436129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018787754,0.02336129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018787985,0.02436129,67011.0,67010.0,0.255231]
["bitfinex","BTCUSD",1729018788225,0.02536129,67011.0,67010.0,0.255231]
["bitfinex","BTCUSD",1729018788450,0.02436129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018788661,0.02436129,67011.0,67010.0,0.257231]
["bitfinex","BTCUSD",1729018788882,0.02536129,67011.0,67010.0,0.257231]
["bitfinex","BTCUSD",1729018789375,0.02436129,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018789620,0.02536129,67011.0,67010.0,0.256231]
["bitfinex","BTCUSD",1729018789809,0.02436129,67011.0,67010.0,0.256231]
["bitfinex","BTCUSD",1729018790013,0.02636129,67011.0,67010.0,0.256231]
["bitfinex","BTCUSD",1729018792262,0.18488976,67011.0,67010.0,0.007]
["bitfinex","BTCUSD",1729018792482,0.164267,66994.0,66991.0,0.22467152]
["bitfinex","BTCUSD",1729018792724,0.31779547,66994.0,66991.0,0.22467152]
["bitfinex","BTCUSD",1729018792951,0.154271,66992.0,66991.0,0.22467152]
["bitfinex","BTCUSD",1729018793191,0.32779947,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018793449,0.43779947,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018793899,0.69819131,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018794135,0.95858315,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018794361,0.98049398,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018794610,0.72010214,66992.0,66991.0,0.000826]
["bitfinex","BTCUSD",1729018794813,0.73410214,66992.0,66991.0,0.001826]
["bitfinex","BTCUSD",1729018795044,0.74410214,66992.0,66991.0,0.002826]
["bitfinex","BTCUSD",1729018795995,0.03,66989.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729018796214,0.03,66989.0,66983.0,0.000828]
["bitfinex","BTCUSD",1729018796215,0.176289,66984.0,66983.0,0.000828]
["bitfinex","BTCUSD",1729018796451,0.32981747,66984.0,66983.0,0.000828]
["bitfinex","BTCUSD",1729018796697,0.33481747,66984.0,66983.0,0.000828]
["bitfinex","BTCUSD",1729018796945,0.005,66971.0,66963.0,0.22384552]
["bitfinex","BTCUSD",1729018797192,0.57323831,66971.0,66963.0,0.22384552]
["bitfinex","BTCUSD",1729018797436,0.57323831,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018797437,0.58323831,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018797682,0.57823831,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018798637,0.42892031,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018799318,0.46629857,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018799549,0.48029857,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018799797,0.46629857,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018800022,0.20590673,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018800258,0.21990673,66971.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018800507,0.20590673,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018800934,0.33062993,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018801203,0.16210146,66971.0,66970.0,0.37399252]
["bitfinex","BTCUSD",1729018801461,0.014,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018801678,0.02,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018802327,0.006,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018802555,0.005,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729018802796,0.15852847,66974.0,66970.0,0.000827]
["bitfinex","BTCUSD",1729018803016,0.15352847,66973.0,66972.0,0.149316]
["bitfinex","BTCUSD",1729018803469,0.005,66971.0,66970.0,0.448787]
["bitfinex","BTCUSD",1729018803702,0.15852847,66971.0,66970.0,0.448787]
["bitfinex","BTCUSD",1729018804144,0.15852847,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018804579,0.15352847,66971.0,66970.0,0.150147]
["bitfinex","BTCUSD",1729018804822,0.005,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018805091,0.15352847,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018805318,0.005,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018805532,0.15352847,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018805740,0.005,66988.0,66987.0,0.447846]
["bitfinex","BTCUSD",1729018805982,0.15352847,66988.0,66987.0,0.447846]
["bitfinex","BTCUSD",1729018806226,0.015,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018806459,0.16852847,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018806696,0.15852847,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018807166,0.15852847,66994.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729018807167,0.015,66990.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729018807370,0.005,66987.0,66983.0,0.298581]
["bitfinex","BTCUSD",1729018807626,0.005,66982.0,66981.0,0.447886]
["bitfinex","BTCUSD",1729018807825,0.15852847,66982.0,66981.0,0.447886]
["bitfinex","BTCUSD",1729018809964,0.16052847,66982.0,66981.0,0.447886]
["bitfinex","BTCUSD",1729018810647,0.16052847,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018811321,0.002,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018811982,0.15652847,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018812412,0.015,66978.0,66975.0,0.298616]
["bitfinex","BTCUSD",1729018812661,0.015,66978.0,66976.0,0.22384552]
["bitfinex","BTCUSD",1729018812662,0.15352847,66977.0,66976.0,0.22384552]
["bitfinex","BTCUSD",1729018812919,0.15352847,66977.0,66976.0,0.37315252]
["bitfinex","BTCUSD",1729018813131,0.15352847,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729018814945,0.1648,66991.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729018814946,0.005,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729018815197,0.15352847,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729018815622,0.005,66990.0,66982.0,0.1]
["bitfinex","BTCUSD",1729018815868,0.15352847,66989.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729018816086,0.15352847,66992.0,66986.0,0.298569]
["bitfinex","BTCUSD",1729018816299,0.15352847,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018817453,0.16852847,66992.0,66991.0,0.00683401]
["bitfinex","BTCUSD",1729018817924,0.16852847,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018818151,0.16852847,66992.0,66991.0,0.15609245]
["bitfinex","BTCUSD",1729018818821,0.005,66995.0,66992.0,0.298542]
["bitfinex","BTCUSD",1729018819079,0.15352847,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729018819311,0.15352847,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018819312,0.15852847,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018819546,0.18189687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018821303,0.19289687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018821526,0.18989687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018821763,0.19489687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018822424,0.18989687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018824005,0.19489687,66994.0,66993.0,0.15608533]
["bitfinex","BTCUSD",1729018824455,0.61255571,66994.0,66993.0,0.00681633]
["bitfinex","BTCUSD",1729018824691,0.69105571,66994.0,66993.0,0.00681633]
["bitfinex","BTCUSD",1729018824914,0.69105571,66994.0,66986.0,0.149283]
["bitfinex","BTCUSD",1729018824915,0.015,66986.0,66985.0,0.22384552]
["bitfinex","BTCUSD",1729018825126,0.16852847,66986.0,66985.0,0.22384552]
["bitfinex","BTCUSD",1729018825337,0.16852847,66986.0,66985.0,0.00677857]
["bitfinex","BTCUSD",1729018825556,0.19189972,66986.0,66985.0,0.15606557]
["bitfinex","BTCUSD",1729018825794,0.19189972,66986.0,66980.0,0.298595]
["bitfinex","BTCUSD",1729018825795,0.005,66983.0,66981.0,0.149294]
["bitfinex","BTCUSD",1729018826031,0.15852847,66982.0,66981.0,0.149296]
["bitfinex","BTCUSD",1729018826492,0.015,66980.0,66978.0,0.149301]
["bitfinex","BTCUSD",1729018826719,0.005,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018826952,0.15852847,66978.0,66975.0,0.149307]
["bitfinex","BTCUSD",1729018827190,0.005,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018828048,0.014,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018828276,0.015,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018828709,0.16852847,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018828929,0.16752847,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018829161,0.17052847,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018829380,0.16152847,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018829616,0.005,66977.0,66973.0,0.298624]
["bitfinex","BTCUSD",1729018829847,0.005,66977.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729018829848,0.15352847,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729018830069,0.016,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018830289,0.003,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018830708,0.02337265,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018831411,0.03537265,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018831833,0.03837265,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018836860,0.015,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018840199,0.03837253,66978.0,66977.0,0.149304]
["bitfinex","BTCUSD",1729018841797,0.03837253,66978.0,66977.0,0.15616066]
["bitfinex","BTCUSD",1729018842037,0.03837253,66978.0,66977.0,0.65140012]
["bitfinex","BTCUSD",1729018842256,0.03837253,66978.0,66977.0,1.6058266]
["bitfinex","BTCUSD",1729018842486,0.03837253,66978.0,66977.0,1.43443266]
["bitfinex","BTCUSD",1729018842740,0.03837253,66978.0,66977.0,0.33646066]
["bitfinex","BTCUSD",1729018842976,0.03537253,66978.0,66977.0,0.77862566]
["bitfinex","BTCUSD",1729018843197,0.02337253,66978.0,66977.0,0.77862566]
["bitfinex","BTCUSD",1729018843408,0.02502653,66978.0,66977.0,0.95439399]
["bitfinex","BTCUSD",1729018843636,0.02602653,66978.0,66977.0,0.95439399]
["bitfinex","BTCUSD",1729018843861,0.02602653,66978.0,66977.0,1.04311273]
["bitfinex","BTCUSD",1729018844793,0.02702653,66978.0,66977.0,1.04311273]
["bitfinex","BTCUSD",1729018845909,0.02702653,66978.0,66977.0,0.89380873]
["bitfinex","BTCUSD",1729018846150,0.02702653,66978.0,66977.0,1.04311273]
["bitfinex","BTCUSD",1729018846364,0.02702653,66978.0,66977.0,1.1966412]
["bitfinex","BTCUSD",1729018847085,0.001654,66985.0,66984.0,0.277289]
["bitfinex","BTCUSD",1729018847327,0.001654,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018847763,0.001654,67011.0,67010.0,0.1590977]
["bitfinex","BTCUSD",1729018849598,0.02801539,67011.0,67010.0,0.1590977]
["bitfinex","BTCUSD",1729018850252,0.02801539,67011.0,67010.0,0.1600977]
["bitfinex","BTCUSD",1729018850253,0.03201539,67011.0,67010.0,0.1600977]
["bitfinex","BTCUSD",1729018850746,0.03201539,67011.0,67010.0,0.1610977]
["bitfinex","BTCUSD",1729018851207,0.03201539,67011.0,67010.0,0.48494322]
["bitfinex","BTCUSD",1729018851452,0.03201539,67011.0,67010.0,0.2610977]
["bitfinex","BTCUSD",1729018851927,0.03201539,67011.0,67010.0,0.48494322]
["bitfinex","BTCUSD",1729018852161,0.03201539,67011.0,67010.0,0.8050297]
["bitfinex","BTCUSD",1729018852408,0.03201539,67011.0,67010.0,0.4236597]
["bitfinex","BTCUSD",1729018852848,0.02501539,67011.0,67010.0,0.4226597]
["bitfinex","BTCUSD",1729018853087,0.02501539,67011.0,67010.0,0.4216597]
["bitfinex","BTCUSD",1729018853333,0.02501539,67011.0,67010.0,0.4256597]
["bitfinex","BTCUSD",1729018853816,0.02501539,67011.0,67010.0,0.4346597]
["bitfinex","BTCUSD",1729018854055,0.02501539,67011.0,67010.0,0.424793]
["bitfinex","BTCUSD",1729018857117,0.001654,67011.0,67010.0,0.424793]
["bitfinex","BTCUSD",1729018858712,0.001654,67011.0,67010.0,1.554617]
["bitfinex","BTCUSD",1729018859814,0.00131309,67011.0,67010.0,1.554617]
["bitfinex","BTCUSD",1729018860504,0.00131309,67011.0,67010.0,0.262231]
["bitfinex","BTCUSD",1729018860748,0.00131309,67011.0,67010.0,0.162231]
["bitfinex","BTCUSD",1729018861461,0.00131309,67011.0,67010.0,0.013]
["bitfinex","BTCUSD",1729018861462,0.15984156,67011.0,67010.0,0.013]
["bitfinex","BTCUSD",1729018861681,0.56427056,67011.0,67010.0,0.013]
["bitfinex","BTCUSD",1729018862171,0.82438324,67011.0,67010.0,0.013]
["bitfinex","BTCUSD",1729018862390,0.015,67004.0,67003.0,0.22384552]
["bitfinex","BTCUSD",1729018862631,0.015,67004.0,67003.0,0.37309152]
["bitfinex","BTCUSD",1729018862632,0.15852847,67004.0,67003.0,0.37309152]
["bitfinex","BTCUSD",1729018862855,0.15852847,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729018862856,0.15352847,67004.0,67003.0,0.149246]
["bitfinex","BTCUSD",1729018863803,0.24951309,67011.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729018863804,0.005,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729018864040,0.15852847,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729018864505,0.005,67004.0,67003.0,0.150247]
["bitfinex","BTCUSD",1729018864738,0.16852847,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1729018864963,0.56550008,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1729018865240,0.75720008,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1729018865709,0.76220008,67004.0,67003.0,0.001]
["bitfinex","BTCUSD",1729018865937,0.76220008,67004.0,66982.0,0.22384552]
["bitfinex","BTCUSD",1729018865938,0.149266,66995.0,66982.0,0.22384552]
["bitfinex","BTCUSD",1729018866167,0.01,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018866393,0.16352847,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018866620,0.1868956,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018867081,0.1768956,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018867271,0.1868956,66992.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729018867498,0.1978956,66992.0,66991.0,0.150273]
["bitfinex","BTCUSD",1729018868196,0.1928956,66992.0,66991.0,0.150273]
["bitfinex","BTCUSD",1729018868881,0.2028956,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729018869126,0.3521666,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729018869353,0.4316666,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729018869818,0.77659421,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729018870039,0.75322708,66992.0,66991.0,0.001]
["bitfinex","BTCUSD",1729018870312,0.75322708,66992.0,66976.0,0.000827]
["bitfinex","BTCUSD",1729018870313,0.409502,66978.0,66976.0,0.000827]
["bitfinex","BTCUSD",1729018870540,0.73425808,66978.0,66976.0,0.000827]
["bitfinex","BTCUSD",1729018870991,0.73425808,66978.0,66977.0,0.0105969]
["bitfinex","BTCUSD",1729018871433,0.73425808,66978.0,66977.0,0.000827]
["bitfinex","BTCUSD",1729018871877,0.58495608,66978.0,66977.0,0.000827]
["bitfinex","BTCUSD",1729018872103,0.58495608,66978.0,66977.0,0.0105969]
["bitfinex","BTCUSD",1729018872815,0.41372847,66978.0,66977.0,0.0105969]
["bitfinex","BTCUSD",1729018873269,0.45010307,66978.0,66977.0,0.0105969]
["bitfinex","BTCUSD",1729018873958,0.45010307,66978.0,66977.0,0.00755184]
["bitfinex","BTCUSD",1729018875110,0.62133068,66978.0,66977.0,0.00755184]
["bitfinex","BTCUSD",1729018875566,0.77063268,66978.0,66977.0,0.00755184]
["bitfinex","BTCUSD",1729018875786,0.005,66965.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729018876005,0.005,66965.0,66961.0,0.1675559]
["bitfinex","BTCUSD",1729018876006,0.17622761,66962.0,66961.0,0.1675559]
["bitfinex","BTCUSD",1729018876483,0.60414397,66962.0,66961.0,0.0182159]
["bitfinex","BTCUSD",1729018876919,0.60414397,66962.0,66961.0,0.0032159]
["bitfinex","BTCUSD",1729018877130,0.45480597,66962.0,66961.0,0.0032159]
["bitfinex","BTCUSD",1729018877343,0.60833444,66962.0,66961.0,0.0032159]
["bitfinex","BTCUSD",1729018877619,0.76667244,66962.0,66961.0,0.0032159]
["bitfinex","BTCUSD",1729018877833,0.61733444,66962.0,66961.0,0.0032159]
["bitfinex","BTCUSD",1729018878581,0.19590683,66962.0,66961.0,0.1525559]
["bitfinex","BTCUSD",1729018878800,0.20090683,66962.0,66961.0,0.1525559]
["bitfinex","BTCUSD",1729018879032,0.17752847,66962.0,66961.0,0.1525559]
["bitfinex","BTCUSD",1729018879941,0.17752847,66962.0,66961.0,0.1533829]
["bitfinex","BTCUSD",1729018880399,0.17752847,66962.0,66961.0,0.2533829]
["bitfinex","BTCUSD",1729018880400,0.009,66962.0,66961.0,0.2533829]
["bitfinex","BTCUSD",1729018881974,0.005,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729018882210,0.15852847,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729018882633,0.15852847,66969.0,66967.0,0.298653]
["bitfinex","BTCUSD",1729018882876,0.15352847,66968.0,66967.0,0.44798]
["bitfinex","BTCUSD",1729018883536,0.17690549,66968.0,66967.0,0.44798]
["bitfinex","BTCUSD",1729018883970,0.02337702,66968.0,66967.0,0.44798]
["bitfinex","BTCUSD",1729018884203,0.02337702,66968.0,66967.0,0.61920761]
["bitfinex","BTCUSD",1729018884428,0.02637702,66968.0,66967.0,0.61920761]
["bitfinex","BTCUSD",1729018885079,0.03737702,66968.0,66967.0,0.61920761]
["bitfinex","BTCUSD",1729018885370,0.03737702,66968.0,66967.0,0.71920761]
["bitfinex","BTCUSD",1729018885601,0.03737702,66968.0,66967.0,1.34112561]
["bitfinex","BTCUSD",1729018885831,0.03737702,66968.0,66967.0,1.34312561]
["bitfinex","BTCUSD",1729018886092,0.011,66968.0,66967.0,1.66788169]
["bitfinex","BTCUSD",1729018886313,0.10854251,66996.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729018886553,0.01,66998.0,66997.0,0.14926]
["bitfinex","BTCUSD",1729018887025,0.005,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729018887026,0.015,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729018887469,0.015,67001.0,67000.0,0.15703883]
["bitfinex","BTCUSD",1729018887945,0.16852847,67001.0,67000.0,0.15703883]
["bitfinex","BTCUSD",1729018888158,0.00131309,67011.0,67000.0,0.15703883]
["bitfinex","BTCUSD",1729018888159,0.005,67006.0,67000.0,0.17901344]
["bitfinex","BTCUSD",1729018888393,0.015,67008.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729018888623,0.005,67005.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729018888860,0.15518247,67004.0,67003.0,0.157029]
["bitfinex","BTCUSD",1729018889100,0.001654,67004.0,67003.0,0.157029]
["bitfinex","BTCUSD",1729018890218,0.02501806,67004.0,67003.0,0.157029]
["bitfinex","BTCUSD",1729018890660,0.02501806,67004.0,67003.0,0.257029]
["bitfinex","BTCUSD",1729018892006,0.03101806,67004.0,67003.0,0.257029]
["bitfinex","BTCUSD",1729018892222,0.03101806,67004.0,67003.0,0.259029]
["bitfinex","BTCUSD",1729018892657,0.03101806,67004.0,67003.0,0.51709588]
["bitfinex","BTCUSD",1729018893156,0.02501806,67004.0,67003.0,0.51709588]
["bitfinex","BTCUSD",1729018893393,0.0170533,67004.0,67003.0,1.28426035]
["bitfinex","BTCUSD",1729018893611,0.0230533,67004.0,67003.0,1.28426035]
["bitfinex","BTCUSD",1729018893832,0.0170533,67004.0,67003.0,1.28426035]
["bitfinex","BTCUSD",1729018894734,0.0170533,67004.0,67003.0,1.28657968]
["bitfinex","BTCUSD",1729018894953,0.0170533,67004.0,67003.0,1.28857968]
["bitfinex","BTCUSD",1729018895379,0.0220533,67004.0,67003.0,1.28857968]
["bitfinex","BTCUSD",1729018895671,0.0170533,67004.0,67003.0,1.28857968]
["bitfinex","BTCUSD",1729018895894,0.0190533,67004.0,67003.0,1.30557968]
["bitfinex","BTCUSD",1729018896582,0.0190533,67004.0,67003.0,1.07225121]
["bitfinex","BTCUSD",1729018897255,0.0190533,67004.0,67003.0,0.80718433]
["bitfinex","BTCUSD",1729018897256,0.002,67004.0,67003.0,0.80718433]
["bitfinex","BTCUSD",1729018897490,0.002,67004.0,67003.0,0.75266733]
["bitfinex","BTCUSD",1729018898176,0.00131309,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018898391,0.00131309,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729018898619,0.00131309,67011.0,67010.0,0.25620774]
["bitfinex","BTCUSD",1729018899726,0.00231309,67011.0,67010.0,0.51627462]
["bitfinex","BTCUSD",1729018899962,0.00331309,67011.0,67010.0,0.52227462]
["bitfinex","BTCUSD",1729018900378,0.02667087,67011.0,67010.0,0.52227462]
["bitfinex","BTCUSD",1729018902555,0.02667087,67011.0,67010.0,0.26220774]
["bitfinex","BTCUSD",1729018904104,0.02667087,67011.0,67010.0,0.52227462]
["bitfinex","BTCUSD",1729018904783,0.02667087,67011.0,67010.0,0.26220774]
["bitfinex","BTCUSD",1729018907478,0.00331309,67011.0,67010.0,0.26220774]
["bitfinex","BTCUSD",1729018908356,0.00331309,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018908357,0.15684156,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018908655,0.16184156,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018912356,0.18520257,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018916200,0.16184156,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018918830,0.15684156,67011.0,67010.0,0.16220774]
["bitfinex","BTCUSD",1729018919049,0.00331309,67011.0,67010.0,0.43341887]
["bitfinex","BTCUSD",1729018921250,0.34305269,67011.0,67010.0,0.01297674]
["bitfinex","BTCUSD",1729018921530,0.73338169,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1729018921745,0.75674388,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1729018922622,0.75574388,67011.0,67010.0,0.006]
["bitfinex","BTCUSD",1729018922873,0.75574388,67011.0,67010.0,0.007]
["bitfinex","BTCUSD",1729018922874,0.76974388,67011.0,67010.0,0.007]
["bitfinex","BTCUSD",1729018923098,0.77074388,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1729018923325,0.76874388,67011.0,67010.0,0.005]
["bitfinex","BTCUSD",1729018923748,0.79874388,67011.0,67010.0,0.005]
["bitfinex","BTCUSD",1729018923961,0.80874388,67011.0,67010.0,0.001]
["bitfinex","BTCUSD",1729018924217,0.445344,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729018924438,0.328671,66992.0,66983.0,0.14929]
["bitfinex","BTCUSD",1729018924679,0.57658213,66992.0,66980.0,0.298593]
["bitfinex","BTCUSD",1729018926029,0.4890616,66969.0,66968.0,0.000827]
["bitfinex","BTCUSD",1729018926256,0.51243882,66969.0,66968.0,0.000827]
["bitfinex","BTCUSD",1729018926720,0.36311682,66969.0,66968.0,0.000827]
["bitfinex","BTCUSD",1729018926928,0.52143882,66969.0,66968.0,0.001827]
["bitfinex","BTCUSD",1729018927145,0.37311682,66969.0,66968.0,0.001827]
["bitfinex","BTCUSD",1729018927612,0.59913882,66969.0,66968.0,0.001827]
["bitfinex","BTCUSD",1729018927882,0.164338,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729018928097,0.66028873,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729018928328,0.3397396,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729018928563,0.16852847,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729018929011,0.16852847,66962.0,66961.0,0.1533829]
["bitfinex","BTCUSD",1729018929278,0.16352847,66962.0,66961.0,0.1533829]
["bitfinex","BTCUSD",1729018929493,0.005,66967.0,66962.0,0.298676]
["bitfinex","BTCUSD",1729018929720,0.015,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729018930598,0.005,66966.0,66965.0,0.298662]
["bitfinex","BTCUSD",1729018930811,0.005,66966.0,66965.0,0.447993]
["bitfinex","BTCUSD",1729018931048,0.005,66975.0,66966.0,0.298655]
["bitfinex","BTCUSD",1729018931297,0.15352847,66976.0,66975.0,0.149309]
["bitfinex","BTCUSD",1729018931509,0.02058937,66977.0,66976.0,0.149307]
["bitfinex","BTCUSD",1729018931753,0.005,66984.0,66979.0,0.298597]
["bitfinex","BTCUSD",1729018931970,0.15852847,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729018932211,0.15352847,66984.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729018932440,0.15352847,66984.0,66983.0,0.32050213]
["bitfinex","BTCUSD",1729018932441,0.02337058,66984.0,66983.0,0.32050213]
["bitfinex","BTCUSD",1729018933535,0.02337058,66984.0,66983.0,0.32550213]
["bitfinex","BTCUSD",1729018933770,0.03437058,66984.0,66983.0,0.4810306]
["bitfinex","BTCUSD",1729018934002,0.03437058,66984.0,66983.0,4.02398464]
["bitfinex","BTCUSD",1729018934264,0.03437058,66984.0,66983.0,4.18867305]
["bitfinex","BTCUSD",1729018934265,5.8e-07,66984.0,66983.0,4.18867305]
["bitfinex","BTCUSD",1729018934477,0.01,67015.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018934694,0.005,67014.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729018934931,0.005,67014.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018935862,0.15484156,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018936556,0.15584156,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018936854,0.15484156,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018937072,0.18320339,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018937576,0.02967492,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018940435,0.00631309,67011.0,67010.0,0.15622068]
["bitfinex","BTCUSD",1729018944548,0.00631309,67011.0,67010.0,0.25622068]
["bitfinex","BTCUSD",1729018944693,0.00631309,67011.0,67010.0,4.07690985]
["bitfinex","BTCUSD",1729018944901,0.00631309,67011.0,67010.0,4.15660985]
["bitfinex","BTCUSD",1729018945123,0.00631309,67011.0,67010.0,4.15959927]
["bitfinex","BTCUSD",1729018945333,0.02967183,67011.0,67010.0,3.8975641]
["bitfinex","BTCUSD",1729018945764,0.02567183,67011.0,67010.0,4.15759927]
["bitfinex","BTCUSD",1729018946194,0.02467183,67011.0,67010.0,4.15959927]
["bitfinex","BTCUSD",1729018946418,0.001654,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729018946641,0.001654,67029.0,67028.0,0.50922617]
["bitfinex","BTCUSD",1729018946854,0.001654,67029.0,67028.0,0.51913388]
["bitfinex","BTCUSD",1729018948246,0.001654,67029.0,67028.0,2.30959131]
["bitfinex","BTCUSD",1729018948481,0.001654,67029.0,67028.0,2.31276978]
["bitfinex","BTCUSD",1729018948930,0.001654,67029.0,67028.0,1.54514078]
["bitfinex","BTCUSD",1729018949149,0.001654,67029.0,67028.0,1.54932081]
["bitfinex","BTCUSD",1729018949388,0.003654,67029.0,67028.0,1.4647162]
["bitfinex","BTCUSD",1729018949618,0.002654,67029.0,67028.0,0.251191]
["bitfinex","BTCUSD",1729018949797,0.15518247,67029.0,67028.0,0.249191]
["bitfinex","BTCUSD",1729018950002,0.15518247,67029.0,67028.0,0.251191]
["bitfinex","BTCUSD",1729018950240,0.15618247,67029.0,67028.0,0.253191]
["bitfinex","BTCUSD",1729018951375,0.17953618,67029.0,67028.0,0.253191]
["bitfinex","BTCUSD",1729018951607,0.02600771,67029.0,67028.0,0.47703652]
["bitfinex","BTCUSD",1729018951836,0.02600771,67029.0,67028.0,0.51322617]
["bitfinex","BTCUSD",1729018952058,0.02600771,67029.0,67028.0,0.73822617]
["bitfinex","BTCUSD",1729018952782,0.02600771,67029.0,67028.0,0.96207169]
["bitfinex","BTCUSD",1729018953016,0.02600771,67029.0,67028.0,0.73822617]
["bitfinex","BTCUSD",1729018955264,0.02600771,67029.0,67028.0,0.74260665]
["bitfinex","BTCUSD",1729018956594,0.002654,67029.0,67028.0,0.74260665]
["bitfinex","BTCUSD",1729018956822,0.002654,67029.0,67028.0,0.25757148]
["bitfinex","BTCUSD",1729018959562,0.002654,67029.0,67028.0,0.51760665]
["bitfinex","BTCUSD",1729018959779,0.02600611,67029.0,67028.0,0.51760665]
["bitfinex","BTCUSD",1729018960039,0.02600611,67029.0,67028.0,0.52260665]
["bitfinex","BTCUSD",1729018960465,0.02600611,67029.0,67028.0,3.09485465]
["bitfinex","BTCUSD",1729018960703,1e-06,67035.0,67034.0,0.256178]
["bitfinex","BTCUSD",1729018960906,1e-06,67035.0,67034.0,0.66774164]
["bitfinex","BTCUSD",1729018961106,1e-06,67035.0,67034.0,3.33932864]
["bitfinex","BTCUSD",1729018961505,1e-06,67035.0,67034.0,3.19651364]
["bitfinex","BTCUSD",1729018962184,1e-06,67035.0,67034.0,2.83721117]
["bitfinex","BTCUSD",1729018962420,0.001001,67035.0,67034.0,0.388388]
["bitfinex","BTCUSD",1729018962664,0.002001,67035.0,67034.0,0.389388]
["bitfinex","BTCUSD",1729018962887,0.002001,67035.0,67034.0,0.384388]
["bitfinex","BTCUSD",1729018963094,0.002001,67035.0,67034.0,0.252178]
["bitfinex","BTCUSD",1729018963938,0.02535229,67035.0,67034.0,0.252178]
["bitfinex","BTCUSD",1729018964347,0.02335229,67035.0,67034.0,0.249178]
["bitfinex","BTCUSD",1729018964782,0.02335229,67035.0,67034.0,0.253178]
["bitfinex","BTCUSD",1729018966498,1e-06,67035.0,67034.0,0.253178]
["bitfinex","BTCUSD",1729018969349,1e-06,67035.0,67034.0,0.51321317]
["bitfinex","BTCUSD",1729018969976,1e-06,67035.0,67034.0,0.82225717]
["bitfinex","BTCUSD",1729018970266,1e-06,67038.0,67035.0,0.1]
["bitfinex","BTCUSD",1729018970445,0.001654,67045.0,67044.0,0.254155]
["bitfinex","BTCUSD",1729018970446,1e-06,67045.0,67044.0,0.254155]
["bitfinex","BTCUSD",1729018970659,1e-06,67045.0,67044.0,5.56419017]
["bitfinex","BTCUSD",1729018970901,1e-06,67045.0,67044.0,5.57150904]
["bitfinex","BTCUSD",1729018971347,1e-06,67045.0,67044.0,5.48701604]
["bitfinex","BTCUSD",1729018971801,0.014001,67045.0,67044.0,5.48801604]
["bitfinex","BTCUSD",1729018972031,0.03734498,67045.0,67044.0,5.48801604]
["bitfinex","BTCUSD",1729018972274,0.00751398,67045.0,67044.0,5.48801604]
["bitfinex","BTCUSD",1729018972512,0.00751398,67045.0,67044.0,5.48901604]
["bitfinex","BTCUSD",1729018972513,9.8e-07,67045.0,67044.0,5.48901604]
["bitfinex","BTCUSD",1729018972762,9.8e-07,67045.0,67044.0,0.52550904]
["bitfinex","BTCUSD",1729018973430,9.8e-07,67045.0,67044.0,0.26547387]
["bitfinex","BTCUSD",1729018974634,3.9e-07,67045.0,67044.0,0.44200234]
["bitfinex","BTCUSD",1729018975089,0.001654,67049.0,67048.0,0.256146]
["bitfinex","BTCUSD",1729018975307,0.001654,67049.0,67048.0,5.71970964]
["bitfinex","BTCUSD",1729018975511,0.001654,67049.0,67048.0,5.72702341]
["bitfinex","BTCUSD",1729018976377,0.001654,67049.0,67048.0,5.68525641]
["bitfinex","BTCUSD",1729018976582,0.001654,67049.0,67048.0,5.69925641]
["bitfinex","BTCUSD",1729018977413,0.001654,67049.0,67048.0,5.71325641]
["bitfinex","BTCUSD",1729018978056,0.001654,67049.0,67048.0,5.69925641]
["bitfinex","BTCUSD",1729018978265,0.001654,67049.0,67048.0,5.68525641]
["bitfinex","BTCUSD",1729018978471,0.001654,67049.0,67048.0,5.69925641]
["bitfinex","BTCUSD",1729018978679,0.002654,67049.0,67048.0,5.71325641]
["bitfinex","BTCUSD",1729018978883,0.001654,67049.0,67048.0,5.68525641]
["bitfinex","BTCUSD",1729018979098,0.002654,67049.0,67048.0,5.69925641]
["bitfinex","BTCUSD",1729018980210,0.002654,67049.0,67048.0,5.71325641]
["bitfinex","BTCUSD",1729018980675,0.002654,67049.0,67048.0,4.48829741]
["bitfinex","BTCUSD",1729018981340,0.002654,67049.0,67048.0,3.02298194]
["bitfinex","BTCUSD",1729018981821,1e-06,67049.0,67048.0,0.70502341]
["bitfinex","BTCUSD",1729018982036,1e-06,67049.0,67048.0,5.75502341]
["bitfinex","BTCUSD",1729018982912,0.001654,67056.0,67055.0,0.256131]
["bitfinex","BTCUSD",1729018983135,1e-06,67056.0,67055.0,4.96776547]
["bitfinex","BTCUSD",1729018983376,1e-06,67056.0,67055.0,3.89526167]
["bitfinex","BTCUSD",1729018983612,1e-06,67056.0,67055.0,3.18822267]
["bitfinex","BTCUSD",1729018984075,1e-06,67056.0,67055.0,3.35910392]
["bitfinex","BTCUSD",1729018984286,0.001001,67056.0,67055.0,3.36010392]
["bitfinex","BTCUSD",1729018984499,0.001001,67056.0,67055.0,3.53098517]
["bitfinex","BTCUSD",1729018984719,1e-06,67056.0,67055.0,3.52998517]
["bitfinex","BTCUSD",1729018984940,1e-06,67056.0,67055.0,3.54498517]
["bitfinex","BTCUSD",1729018985198,0.001654,67061.0,67060.0,0.007]
["bitfinex","BTCUSD",1729018985451,0.001654,67077.0,67075.0,0.42196725]
["bitfinex","BTCUSD",1729018985694,0.001654,67077.0,67075.0,5.16809925]
["bitfinex","BTCUSD",1729018985929,0.001654,67077.0,67075.0,4.29482225]
["bitfinex","BTCUSD",1729018986150,0.001654,67077.0,67075.0,4.04508625]
["bitfinex","BTCUSD",1729018986372,0.001654,67077.0,67075.0,3.95896025]
["bitfinex","BTCUSD",1729018986589,0.001654,67077.0,67075.0,3.95996025]
["bitfinex","BTCUSD",1729018987513,1e-06,67079.0,67078.0,0.44796125]
["bitfinex","BTCUSD",1729018987749,0.1546,67099.0,67096.0,0.14904]
["bitfinex","BTCUSD",1729018988024,0.1546,67099.0,67096.0,0.5082777]
["bitfinex","BTCUSD",1729018988240,0.0005,67099.0,67096.0,4.0172817]
["bitfinex","BTCUSD",1729018988475,0.0005,67099.0,67096.0,3.5485397]
["bitfinex","BTCUSD",1729018988713,0.0005,67099.0,67096.0,3.289302]
["bitfinex","BTCUSD",1729018988938,0.0005,67099.0,67096.0,2.59666]
["bitfinex","BTCUSD",1729018989424,0.0005,67099.0,67096.0,2.472759]
["bitfinex","BTCUSD",1729018989656,0.0005,67099.0,67096.0,1.32879801]
["bitfinex","BTCUSD",1729018989895,0.02498276,67097.0,67096.0,1.20298601]
["bitfinex","BTCUSD",1729018990137,0.02498276,67097.0,67096.0,0.75234801]
["bitfinex","BTCUSD",1729018990512,0.02498276,67097.0,67096.0,0.68175]
["bitfinex","BTCUSD",1729018990515,0.42021123,67097.0,67096.0,0.15904]
["bitfinex","BTCUSD",1729018990855,0.42021123,67097.0,67083.0,0.2592377]
["bitfinex","BTCUSD",1729018990856,0.005,67088.0,67087.0,0.149058]
["bitfinex","BTCUSD",1729018991089,0.005,67088.0,67083.0,0.298137]
["bitfinex","BTCUSD",1729018991090,0.015,67086.0,67085.0,0.37290952]
["bitfinex","BTCUSD",1729018991350,0.16852847,67086.0,67085.0,0.37290952]
["bitfinex","BTCUSD",1729018991550,0.1918635,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729018992022,0.02333503,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729018992252,0.02333503,67086.0,67085.0,0.249064]
["bitfinex","BTCUSD",1729018992691,0.02333503,67086.0,67085.0,0.250064]
["bitfinex","BTCUSD",1729018992920,0.02833503,67086.0,67085.0,0.250064]
["bitfinex","BTCUSD",1729018993130,0.02833503,67086.0,67085.0,0.249064]
["bitfinex","BTCUSD",1729018993358,0.02833503,67086.0,67085.0,0.250064]
["bitfinex","BTCUSD",1729018993359,0.02333503,67086.0,67085.0,0.250064]
["bitfinex","BTCUSD",1729018994190,0.02333503,67086.0,67085.0,0.259064]
["bitfinex","BTCUSD",1729018994617,0.02333503,67086.0,67085.0,0.258064]
["bitfinex","BTCUSD",1729018994831,0.02333503,67086.0,67085.0,0.262064]
["bitfinex","BTCUSD",1729018995267,0.02333503,67086.0,67085.0,0.5173017]
["bitfinex","BTCUSD",1729018995710,0.02333503,67086.0,67085.0,0.5243017]
["bitfinex","BTCUSD",1729018996146,0.1918635,67086.0,67085.0,0.258064]
["bitfinex","BTCUSD",1729018996360,0.3045635,67086.0,67085.0,0.249064]
["bitfinex","BTCUSD",1729018996592,0.3045635,67086.0,67085.0,0.253064]
["bitfinex","BTCUSD",1729018997275,0.3045635,67086.0,67085.0,0.267064]
["bitfinex","BTCUSD",1729018997493,0.28122847,67086.0,67085.0,0.267064]
["bitfinex","BTCUSD",1729018997713,0.28122847,67086.0,67085.0,0.253064]
["bitfinex","BTCUSD",1729018997931,0.28122847,67086.0,67085.0,0.258064]
["bitfinex","BTCUSD",1729018998205,0.28122847,67086.0,67085.0,0.259064]
["bitfinex","BTCUSD",1729018999981,0.28205447,67086.0,67085.0,0.250064]
["bitfinex","BTCUSD",1729019000189,0.28205447,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729019000190,0.35815447,67086.0,67085.0,0.001]
["bitfinex","BTCUSD",1729019000937,0.35815447,67086.0,67071.0,0.52203552]
["bitfinex","BTCUSD",1729019000938,0.015,67072.0,67071.0,0.22384552]
["bitfinex","BTCUSD",1729019001153,0.16852847,67072.0,67071.0,0.22384552]
["bitfinex","BTCUSD",1729019001375,0.16852847,67072.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729019001376,0.01,67068.0,67067.0,0.149104]
["bitfinex","BTCUSD",1729019001596,0.16352847,67068.0,67067.0,0.447312]
["bitfinex","BTCUSD",1729019002055,0.015,67062.0,67061.0,0.44735]
["bitfinex","BTCUSD",1729019002290,0.28122847,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729019002497,0.35732847,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729019003155,0.35732847,67062.0,67061.0,0.4083547]
["bitfinex","BTCUSD",1729019003369,0.35732847,67062.0,67061.0,0.4093547]
["bitfinex","BTCUSD",1729019003819,0.35732847,67062.0,67061.0,0.150117]
["bitfinex","BTCUSD",1729019004247,0.35732847,67062.0,67061.0,0.156117]
["bitfinex","BTCUSD",1729019004978,0.1127,67062.0,67061.0,0.256117]
["bitfinex","BTCUSD",1729019005198,0.14104319,67062.0,67061.0,0.256117]
["bitfinex","BTCUSD",1729019006530,0.1177,67062.0,67061.0,0.256117]
["bitfinex","BTCUSD",1729019010468,0.68958117,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1729019010681,0.61776617,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1729019010953,0.76688117,67062.0,67061.0,0.007]
["bitfinex","BTCUSD",1729019011158,0.61776617,67062.0,67061.0,0.008652]
["bitfinex","BTCUSD",1729019011365,0.35852847,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019011574,0.35852847,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019011787,0.35952847,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019012233,0.35852847,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019012877,0.35952847,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019013295,0.35952847,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019013534,0.35952847,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019014161,0.35952847,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019014376,0.38187411,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019014613,0.38187411,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019014614,0.38287411,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019014835,0.38187411,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019015255,0.38287411,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019017451,0.35952847,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019017937,0.53055387,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019018164,0.67966887,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019018609,0.53055387,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019019302,0.35952847,67062.0,67061.0,0.003652]
["bitfinex","BTCUSD",1729019019785,0.1187,67062.0,67061.0,0.152769]
["bitfinex","BTCUSD",1729019020687,0.1187,67062.0,67061.0,0.151769]
["bitfinex","BTCUSD",1729019021107,0.1177,67062.0,67061.0,0.150769]
["bitfinex","BTCUSD",1729019022049,0.1177,67062.0,67061.0,0.155769]
["bitfinex","BTCUSD",1729019022271,0.27622847,67062.0,67061.0,0.155769]
["bitfinex","BTCUSD",1729019022487,0.28122847,67062.0,67061.0,0.006652]
["bitfinex","BTCUSD",1729019022726,0.50614347,67062.0,67061.0,0.006652]
["bitfinex","BTCUSD",1729019023165,0.50614347,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019023596,0.50614347,67062.0,67061.0,0.005652]
["bitfinex","BTCUSD",1729019024071,0.50614347,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019024323,0.53048961,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019024551,0.52948961,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019024794,0.53448961,67062.0,67061.0,0.001652]
["bitfinex","BTCUSD",1729019025006,0.56848961,67062.0,67061.0,0.002652]
["bitfinex","BTCUSD",1729019025219,0.56848961,67062.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019025220,0.164144,67049.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019025430,0.54707247,67049.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019025883,0.57042541,67049.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019026335,0.56842541,67049.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019026544,0.57042541,67049.0,67048.0,0.002652]
["bitfinex","BTCUSD",1729019026967,0.57042541,67049.0,67048.0,0.001652]
["bitfinex","BTCUSD",1729019027417,0.57042541,67049.0,67048.0,0.002652]
["bitfinex","BTCUSD",1729019027654,0.54707247,67049.0,67048.0,0.002652]
["bitfinex","BTCUSD",1729019027874,0.55507247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019028114,0.54707247,67049.0,67048.0,0.002652]
["bitfinex","BTCUSD",1729019028332,0.55507247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019029653,0.55307247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019030120,0.55507247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019030572,0.55307247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019031443,0.55507247,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019032099,0.57842503,67049.0,67048.0,0.003652]
["bitfinex","BTCUSD",1729019032551,0.2044,67035.0,67034.0,0.22467252]
["bitfinex","BTCUSD",1729019032777,0.35792847,67035.0,67034.0,0.22467252]
["bitfinex","BTCUSD",1729019032994,0.35792847,67035.0,67034.0,0.23170825]
["bitfinex","BTCUSD",1729019033225,0.50710347,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019033423,0.50710347,67035.0,67034.0,0.00786273]
["bitfinex","BTCUSD",1729019033424,0.38128332,67035.0,67034.0,0.00786273]
["bitfinex","BTCUSD",1729019033633,0.38128332,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019033857,0.38128332,67035.0,67034.0,0.01186273]
["bitfinex","BTCUSD",1729019034092,0.38228332,67035.0,67034.0,0.01186273]
["bitfinex","BTCUSD",1729019035164,0.38128332,67035.0,67034.0,0.00786273]
["bitfinex","BTCUSD",1729019035389,0.38128332,67035.0,67034.0,0.00886273]
["bitfinex","BTCUSD",1729019035390,0.53845832,67035.0,67034.0,0.00886273]
["bitfinex","BTCUSD",1729019035598,0.53945832,67035.0,67034.0,0.00886273]
["bitfinex","BTCUSD",1729019035822,0.38228332,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019036028,0.38128332,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019036264,0.38228332,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019036758,0.53045832,67035.0,67034.0,0.00786273]
["bitfinex","BTCUSD",1729019036961,0.38128332,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019037196,0.38128332,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019037197,0.39128332,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019037404,0.53145832,67035.0,67034.0,0.00786273]
["bitfinex","BTCUSD",1729019037616,0.53145832,67035.0,67034.0,0.000827]
["bitfinex","BTCUSD",1729019037857,0.54545832,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019038095,0.55745832,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019038326,0.53410347,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019039004,0.53210347,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019039728,0.53410347,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019041059,0.55510347,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019041297,0.72101748,67035.0,67034.0,0.001827]
["bitfinex","BTCUSD",1729019041505,0.72101748,67035.0,67020.0,0.22384552]
["bitfinex","BTCUSD",1729019041506,0.63021312,67021.0,67020.0,0.22384552]
["bitfinex","BTCUSD",1729019041720,0.78374159,67021.0,67020.0,0.22384552]
["bitfinex","BTCUSD",1729019041949,0.86669669,67021.0,67020.0,0.22384552]
["bitfinex","BTCUSD",1729019042162,0.86669669,67021.0,67013.0,0.22384552]
["bitfinex","BTCUSD",1729019042163,0.164222,67014.0,67013.0,0.22384552]
["bitfinex","BTCUSD",1729019042397,0.34480958,67014.0,67013.0,0.22384552]
["bitfinex","BTCUSD",1729019042638,0.34480958,67014.0,67013.0,0.00722629]
["bitfinex","BTCUSD",1729019042871,0.49403158,67014.0,67013.0,0.00722629]
["bitfinex","BTCUSD",1729019043131,0.49403158,67014.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729019043132,0.015,67012.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729019043343,0.015,67012.0,67006.0,0.298478]
["bitfinex","BTCUSD",1729019043344,0.31775547,67012.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729019043561,0.31775547,67012.0,67006.0,0.298478]
["bitfinex","BTCUSD",1729019043562,0.16852847,67012.0,67003.0,0.299319]
["bitfinex","BTCUSD",1729019043783,0.54515547,67012.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019044012,0.54715547,67012.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019044238,0.63540622,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019044435,0.71845358,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019044862,0.71645358,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019045090,0.73982139,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019045557,0.30549628,67004.0,67003.0,0.150074]
["bitfinex","BTCUSD",1729019045766,0.20489628,67004.0,67003.0,0.150074]
["bitfinex","BTCUSD",1729019046216,0.20489628,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729019046436,0.20489628,67004.0,67003.0,0.150074]
["bitfinex","BTCUSD",1729019047122,0.19189628,67004.0,67003.0,0.150074]
["bitfinex","BTCUSD",1729019047613,0.36914028,67004.0,67003.0,0.001827]
["bitfinex","BTCUSD",1729019047828,0.393667,66994.0,66985.0,0.22384552]
["bitfinex","BTCUSD",1729019048039,0.65180001,66986.0,66985.0,0.22384552]
["bitfinex","BTCUSD",1729019048275,0.80532848,66986.0,66985.0,0.22384552]
["bitfinex","BTCUSD",1729019048486,0.80532848,66986.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729019048487,0.204287,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729019048710,0.35781547,66985.0,66984.0,0.000827]
["bitfinex","BTCUSD",1729019048952,0.35781547,66985.0,66971.0,0.22384552]
["bitfinex","BTCUSD",1729019048953,0.204296,66981.0,66971.0,0.22384552]
["bitfinex","BTCUSD",1729019049178,0.80734048,66981.0,66971.0,0.22384552]
["bitfinex","BTCUSD",1729019049856,0.80534048,66981.0,66971.0,0.22384552]
["bitfinex","BTCUSD",1729019050999,0.81934048,66981.0,66971.0,0.22384552]
["bitfinex","BTCUSD",1729019051226,0.81934048,66981.0,66972.0,0.22384552]
["bitfinex","BTCUSD",1729019051467,0.81934048,66981.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729019051683,0.82134048,66981.0,66973.0,0.22384552]
["bitfinex","BTCUSD",1729019054184,0.83334048,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019054642,0.83534048,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019056724,0.83334048,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019056956,0.57322447,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019057223,0.55022447,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019058149,0.83534048,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019058858,0.97498099,66981.0,66980.0,0.001652]
["bitfinex","BTCUSD",1729019059321,0.98898099,66981.0,66980.0,0.002652]
["bitfinex","BTCUSD",1729019059534,0.98898099,66981.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729019059535,0.02,66967.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729019059812,0.41565547,66967.0,66966.0,0.000827]
["bitfinex","BTCUSD",1729019060050,0.41565547,66967.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729019060051,0.506638,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729019060272,0.92028248,66962.0,66961.0,0.0040429]
["bitfinex","BTCUSD",1729019060518,0.179345,66959.0,66958.0,0.21505006]
["bitfinex","BTCUSD",1729019060731,0.17352847,66959.0,66958.0,0.21505006]
["bitfinex","BTCUSD",1729019060939,0.17352847,66959.0,66953.0,0.55883201]
["bitfinex","BTCUSD",1729019060940,0.01,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729019061163,0.16852847,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729019061392,0.16852847,66954.0,66953.0,0.40947401]
["bitfinex","BTCUSD",1729019062066,0.18190967,66954.0,66953.0,0.40947401]
["bitfinex","BTCUSD",1729019062375,0.0233812,66954.0,66953.0,0.50947401]
["bitfinex","BTCUSD",1729019062567,0.0233812,66954.0,66953.0,0.70267401]
["bitfinex","BTCUSD",1729019063469,0.0293812,66954.0,66953.0,0.70267401]
["bitfinex","BTCUSD",1729019063709,0.0233812,66954.0,66953.0,0.70267401]
["bitfinex","BTCUSD",1729019064140,0.0243812,66954.0,66953.0,0.70791479]
["bitfinex","BTCUSD",1729019065272,0.0243812,66954.0,66953.0,0.58697401]
["bitfinex","BTCUSD",1729019065532,0.0253812,66954.0,66953.0,0.58797401]
["bitfinex","BTCUSD",1729019065991,2e-07,66954.0,66953.0,1.85152401]
["bitfinex","BTCUSD",1729019066225,0.005,66966.0,66965.0,0.249331]
["bitfinex","BTCUSD",1729019066683,0.02837525,66966.0,66965.0,0.249331]
["bitfinex","BTCUSD",1729019066903,0.02837525,66966.0,66965.0,0.547994]
["bitfinex","BTCUSD",1729019067340,0.02837525,66966.0,66965.0,0.548994]
["bitfinex","BTCUSD",1729019068696,0.19290372,66966.0,66965.0,0.551994]
["bitfinex","BTCUSD",1729019068955,0.18290372,66966.0,66965.0,0.551994]
["bitfinex","BTCUSD",1729019069642,0.18190372,66966.0,66965.0,0.547994]
["bitfinex","BTCUSD",1729019069863,0.18190372,66966.0,66965.0,0.550994]
["bitfinex","BTCUSD",1729019070514,0.18190372,66966.0,66952.0,0.03]
["bitfinex","BTCUSD",1729019070515,0.01,66957.0,66952.0,0.03]
["bitfinex","BTCUSD",1729019070736,0.015,66954.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729019070966,0.015,66954.0,66953.0,0.448074]
["bitfinex","BTCUSD",1729019071181,0.03838069,66954.0,66953.0,0.448074]
["bitfinex","BTCUSD",1729019071853,0.03838069,66954.0,66953.0,0.548074]
["bitfinex","BTCUSD",1729019072752,0.03838069,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019073202,0.19190916,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019073431,0.19290916,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019073643,0.02938069,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019074117,0.02838069,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019074565,0.02738069,66954.0,66953.0,0.551074]
["bitfinex","BTCUSD",1729019075054,0.02738069,66954.0,66953.0,0.628274]
["bitfinex","BTCUSD",1729019075343,0.02738069,66954.0,66953.0,0.548074]
["bitfinex","BTCUSD",1729019075530,0.02738069,66954.0,66953.0,0.549074]
["bitfinex","BTCUSD",1729019075738,0.02338069,66954.0,66953.0,0.549074]
["bitfinex","BTCUSD",1729019075968,0.02438069,66954.0,66953.0,0.549074]
["bitfinex","BTCUSD",1729019076174,0.02438069,66954.0,66953.0,0.548074]
["bitfinex","BTCUSD",1729019076406,0.02438069,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729019076407,0.19290916,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729019076632,0.50718,66943.0,66930.0,0.22384552]
["bitfinex","BTCUSD",1729019076876,0.179407,66931.0,66930.0,0.22384552]
["bitfinex","BTCUSD",1729019077122,0.55942301,66931.0,66930.0,0.21599404]
["bitfinex","BTCUSD",1729019077371,0.55942301,66931.0,66923.0,0.22384552]
["bitfinex","BTCUSD",1729019077372,0.164423,66924.0,66923.0,0.22384552]
["bitfinex","BTCUSD",1729019077583,0.16852847,66924.0,66923.0,0.22384552]
["bitfinex","BTCUSD",1729019077803,0.005,66922.0,66914.0,0.22384552]
["bitfinex","BTCUSD",1729019078040,0.005,66924.0,66914.0,0.22384552]
["bitfinex","BTCUSD",1729019078274,0.005,66924.0,66921.0,0.149929]
["bitfinex","BTCUSD",1729019078530,0.005,66928.0,66921.0,0.0005]
["bitfinex","BTCUSD",1729019078994,0.005,66928.0,66927.0,0.149416]
["bitfinex","BTCUSD",1729019079469,0.005,66932.0,66928.0,0.1]
["bitfinex","BTCUSD",1729019079727,0.005,66936.0,66931.0,0.1]
["bitfinex","BTCUSD",1729019079949,0.005,66945.0,66940.0,0.1]
["bitfinex","BTCUSD",1729019080182,0.01,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729019080419,0.005,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729019080896,0.15852847,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729019081954,0.16452847,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729019082284,0.15852847,66945.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729019082773,0.16052847,66945.0,66944.0,0.150378]
["bitfinex","BTCUSD",1729019084444,0.16052847,66945.0,66944.0,0.151206]
["bitfinex","BTCUSD",1729019085418,0.18391201,66945.0,66944.0,0.151206]
["bitfinex","BTCUSD",1729019085872,0.16052847,66945.0,66944.0,0.151206]
["bitfinex","BTCUSD",1729019086129,0.43064448,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019086364,0.16852847,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019086851,0.17252847,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019087068,0.16852847,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019087301,0.18052847,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019087760,0.32990447,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019088012,0.52958302,66945.0,66944.0,0.000828]
["bitfinex","BTCUSD",1729019088301,0.42454301,66922.0,66915.0,0.22384552]
["bitfinex","BTCUSD",1729019088781,0.42454301,66922.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019088782,0.179445,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019089014,0.17917484,66914.0,66900.0,0.005]
["bitfinex","BTCUSD",1729019089252,0.43929085,66914.0,66900.0,0.005]
["bitfinex","BTCUSD",1729019089540,0.61821795,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019089729,0.61621795,66914.0,66908.0,0.22384552]
["bitfinex","BTCUSD",1729019089966,0.61621795,66914.0,66900.0,0.005]
["bitfinex","BTCUSD",1729019090202,0.63021795,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019090461,0.61621795,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019090924,0.61621795,66914.0,66899.0,0.22884552]
["bitfinex","BTCUSD",1729019091129,0.61121795,66914.0,66899.0,0.22884552]
["bitfinex","BTCUSD",1729019091365,0.58121795,66914.0,66902.0,0.154472]
["bitfinex","BTCUSD",1729019091593,0.59521795,66914.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729019091843,0.60921795,66914.0,66905.0,0.005]
["bitfinex","BTCUSD",1729019092318,0.59521795,66914.0,66905.0,0.005]
["bitfinex","BTCUSD",1729019092562,0.58121795,66914.0,66905.0,0.005]
["bitfinex","BTCUSD",1729019092789,0.60887562,66914.0,66902.0,0.005]
["bitfinex","BTCUSD",1729019093239,0.59987562,66914.0,66899.0,0.22884552]
["bitfinex","BTCUSD",1729019093485,0.59987562,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019093486,0.60187562,66914.0,66899.0,0.22384552]
["bitfinex","BTCUSD",1729019093724,0.60187562,66914.0,66900.0,0.22384552]
["bitfinex","BTCUSD",1729019093725,0.49138801,66902.0,66900.0,0.22384552]
["bitfinex","BTCUSD",1729019093966,0.75631648,66902.0,66900.0,0.22384552]
["bitfinex","BTCUSD",1729019094215,0.75631648,66902.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729019094455,0.78471775,66902.0,66898.0,0.000827]
["bitfinex","BTCUSD",1729019094721,0.78471775,66902.0,66885.0,0.22384552]
["bitfinex","BTCUSD",1729019094722,0.149494,66893.0,66885.0,0.22384552]
["bitfinex","BTCUSD",1729019094947,0.40962101,66887.0,66885.0,0.22384552]
["bitfinex","BTCUSD",1729019095190,0.26011601,66887.0,66885.0,0.22384552]
["bitfinex","BTCUSD",1729019095442,0.26011601,66887.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729019095443,0.52602101,66887.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729019095927,0.54942716,66887.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729019096160,0.70295563,66887.0,66881.0,0.0005]
["bitfinex","BTCUSD",1729019096410,0.154526,66878.0,66877.0,0.000828]
["bitfinex","BTCUSD",1729019096635,0.30805447,66878.0,66877.0,0.000828]
["bitfinex","BTCUSD",1729019097101,0.30805447,66878.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729019097102,0.154561,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729019097397,0.154561,66862.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019097398,0.149577,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019097627,0.82833749,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019098089,0.56322148,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019098356,0.41364448,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019098840,0.44164448,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019099064,0.42764448,66855.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019099284,0.42764448,66855.0,66854.0,0.150406]
["bitfinex","BTCUSD",1729019099547,0.16752847,66855.0,66854.0,0.150406]
["bitfinex","BTCUSD",1729019099787,0.26011601,66863.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729019100044,0.03,66873.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729019100285,0.18352847,66873.0,66870.0,0.005]
["bitfinex","BTCUSD",1729019100506,0.28553474,66886.0,66864.0,0.154555]
["bitfinex","BTCUSD",1729019100507,0.179542,66871.0,66864.0,0.154555]
["bitfinex","BTCUSD",1729019100762,0.15352847,66872.0,66861.0,0.105]
["bitfinex","BTCUSD",1729019100763,0.03,66869.0,66861.0,0.105]
["bitfinex","BTCUSD",1729019100990,0.02341173,66873.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729019100991,0.03,66862.0,66856.0,0.149574]
["bitfinex","BTCUSD",1729019101225,0.005,66866.0,66852.0,0.23893552]
["bitfinex","BTCUSD",1729019101226,0.005,66855.0,66852.0,0.23893552]
["bitfinex","BTCUSD",1729019101504,0.15852847,66855.0,66854.0,0.155406]
["bitfinex","BTCUSD",1729019101740,0.15352847,66855.0,66854.0,0.155406]
["bitfinex","BTCUSD",1729019102218,0.028,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729019102438,0.16752847,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729019102671,0.15352847,66869.0,66868.0,0.154548]
["bitfinex","BTCUSD",1729019102913,0.15352847,66869.0,66861.0,0.304125]
["bitfinex","BTCUSD",1729019103162,0.15352847,66868.0,66862.0,0.005]
["bitfinex","BTCUSD",1729019103404,0.15352847,66868.0,66852.0,0.32393552]
["bitfinex","BTCUSD",1729019103405,0.15352847,66868.0,66859.0,0.005]
["bitfinex","BTCUSD",1729019103682,0.15352847,66868.0,66854.0,0.010827]
["bitfinex","BTCUSD",1729019103683,0.15352847,66865.0,66854.0,0.005827]
["bitfinex","BTCUSD",1729019104131,0.15352847,66865.0,66861.0,0.149561]
["bitfinex","BTCUSD",1729019104349,0.15352847,66865.0,66859.0,0.299135]
["bitfinex","BTCUSD",1729019104570,0.17694391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019105071,0.20194391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019105325,0.18794391,66865.0,66864.0,0.005]
["bitfinex","BTCUSD",1729019105574,0.17694391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019105794,0.19994391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019106006,0.18594391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019106470,0.19394391,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019106903,0.17052847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019107127,0.16152847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019107384,0.16452847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019107643,0.16452847,66865.0,66864.0,0.005]
["bitfinex","BTCUSD",1729019108145,0.16452847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019108389,0.16452847,66865.0,66858.0,0.005]
["bitfinex","BTCUSD",1729019108390,0.299121,66863.0,66858.0,0.005]
["bitfinex","BTCUSD",1729019108611,0.15352847,66862.0,66858.0,0.005]
["bitfinex","BTCUSD",1729019108842,0.149564,66861.0,66858.0,0.005]
["bitfinex","BTCUSD",1729019109056,0.15352847,66860.0,66858.0,0.005]
["bitfinex","BTCUSD",1729019109759,0.310111,66865.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729019109760,0.011,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019109984,0.16452847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019110215,0.16152847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019110433,0.18494248,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019111114,0.15652847,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019111379,0.17994263,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019111623,0.02641416,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019111874,0.03241416,66865.0,66864.0,0.154557]
["bitfinex","BTCUSD",1729019112087,0.03241416,66865.0,66864.0,0.164557]
["bitfinex","BTCUSD",1729019112578,0.03241416,66865.0,66864.0,0.264557]
["bitfinex","BTCUSD",1729019113319,0.02941416,66865.0,66864.0,0.264557]
["bitfinex","BTCUSD",1729019113763,0.03041416,66865.0,66864.0,0.265557]
["bitfinex","BTCUSD",1729019113997,0.03041416,66865.0,66864.0,0.272557]
["bitfinex","BTCUSD",1729019113998,0.001,66865.0,66864.0,0.272557]
["bitfinex","BTCUSD",1729019114237,0.001656,66874.0,66873.0,0.266537]
["bitfinex","BTCUSD",1729019114474,0.001656,66874.0,66873.0,0.76328148]
["bitfinex","BTCUSD",1729019114695,0.001656,66874.0,66873.0,1.07933348]
["bitfinex","BTCUSD",1729019114925,0.001656,66874.0,66873.0,1.05633348]
["bitfinex","BTCUSD",1729019115433,0.001656,66874.0,66873.0,0.264537]
["bitfinex","BTCUSD",1729019115683,0.002656,66874.0,66873.0,0.266537]
["bitfinex","BTCUSD",1729019115910,0.001656,66874.0,66873.0,0.264537]
["bitfinex","BTCUSD",1729019117103,0.014656,66874.0,66873.0,0.265537]
["bitfinex","BTCUSD",1729019117327,0.022656,66874.0,66873.0,0.265537]
["bitfinex","BTCUSD",1729019117547,0.001656,66874.0,66873.0,0.264537]
["bitfinex","BTCUSD",1729019117791,0.003656,66874.0,66873.0,0.276537]
["bitfinex","BTCUSD",1729019118540,0.003656,66874.0,66873.0,0.281537]
["bitfinex","BTCUSD",1729019120390,0.003656,66874.0,66873.0,0.276537]
["bitfinex","BTCUSD",1729019121137,0.26377201,66874.0,66873.0,0.166537]
["bitfinex","BTCUSD",1729019121372,0.26377201,66874.0,66873.0,0.176537]
["bitfinex","BTCUSD",1729019121619,0.41730048,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729019121876,0.56683448,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729019122100,0.68293448,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729019123052,0.70634581,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729019123267,0.70534581,66874.0,66873.0,0.01]
["bitfinex","BTCUSD",1729019123500,0.149548,66869.0,66865.0,0.150382]
["bitfinex","BTCUSD",1729019123713,0.26011601,66866.0,66865.0,0.150382]
["bitfinex","BTCUSD",1729019123972,0.299075,66873.0,66865.0,0.150382]
["bitfinex","BTCUSD",1729019123973,0.14216733,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729019124210,0.28528447,66874.0,66871.0,0.005]
["bitfinex","BTCUSD",1729019124474,0.26011601,66872.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729019124697,0.007,66869.0,66868.0,0.154547]
["bitfinex","BTCUSD",1729019124911,0.16452847,66869.0,66868.0,0.154547]
["bitfinex","BTCUSD",1729019125141,0.30707447,66869.0,66868.0,0.005]
["bitfinex","BTCUSD",1729019125385,0.15352847,66869.0,66868.0,0.154548]
["bitfinex","BTCUSD",1729019125605,0.14116824,66874.0,66868.0,0.154548]
["bitfinex","BTCUSD",1729019125606,0.02506824,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729019125841,0.17859671,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729019126053,0.17332655,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729019126474,0.043,66874.0,66873.0,0.46361]
["bitfinex","BTCUSD",1729019126686,0.043,66874.0,66873.0,0.56361]
["bitfinex","BTCUSD",1729019126934,0.03,66874.0,66873.0,0.56361]
["bitfinex","BTCUSD",1729019127148,0.034,66874.0,66873.0,0.56361]
["bitfinex","BTCUSD",1729019127829,0.18752847,66874.0,66873.0,0.005]
["bitfinex","BTCUSD",1729019128051,0.18752847,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729019128277,0.33706347,66874.0,66873.0,0.005]
["bitfinex","BTCUSD",1729019128492,0.18752847,66874.0,66873.0,0.005]
["bitfinex","BTCUSD",1729019128728,0.18852847,66874.0,66873.0,0.154537]
["bitfinex","BTCUSD",1729019129932,0.18852847,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729019131061,0.18852847,66874.0,66872.0,0.299078]
["bitfinex","BTCUSD",1729019131062,0.299012,66887.0,66877.0,0.299052]
["bitfinex","BTCUSD",1729019131288,0.15352847,66885.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019131505,0.149513,66884.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019131713,0.30304247,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019131927,0.15352847,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019132420,0.33604247,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019132657,0.68425848,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019132876,0.67925848,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019133113,0.70225848,66883.0,66882.0,0.03]
["bitfinex","BTCUSD",1729019133354,0.70725848,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019133610,0.26962847,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019134041,0.28262847,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019134534,0.28262847,66883.0,66882.0,0.175517]
["bitfinex","BTCUSD",1729019134797,0.28262847,66883.0,66882.0,0.181517]
["bitfinex","BTCUSD",1729019134798,0.17652847,66883.0,66882.0,0.181517]
["bitfinex","BTCUSD",1729019135274,0.17652847,66883.0,66882.0,0.032]
["bitfinex","BTCUSD",1729019135762,0.32604247,66883.0,66882.0,0.027]
["bitfinex","BTCUSD",1729019135996,0.32604247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019135997,0.52664247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019136228,0.51464247,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019136466,0.53064247,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019136697,0.53564247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019136930,0.52464247,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019137148,0.52464247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019137365,0.54664247,66883.0,66882.0,0.027]
["bitfinex","BTCUSD",1729019137585,0.53364247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019138070,0.54764247,66883.0,66882.0,0.027]
["bitfinex","BTCUSD",1729019138290,0.53864247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019138964,0.54064247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019139187,0.53864247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019139405,0.52464247,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019139628,0.26962847,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019139920,0.41914247,66883.0,66882.0,0.025]
["bitfinex","BTCUSD",1729019140152,0.41914247,66883.0,66882.0,0.176517]
["bitfinex","BTCUSD",1729019140153,0.18052847,66883.0,66882.0,0.176517]
["bitfinex","BTCUSD",1729019140621,0.18052847,66883.0,66882.0,0.18524476]
["bitfinex","BTCUSD",1729019140622,0.15352847,66883.0,66882.0,0.18524476]
["bitfinex","BTCUSD",1729019140839,0.17752847,66883.0,66882.0,0.03772776]
["bitfinex","BTCUSD",1729019141052,0.16352847,66883.0,66882.0,0.03672776]
["bitfinex","BTCUSD",1729019141478,0.31004247,66883.0,66882.0,0.03672776]
["bitfinex","BTCUSD",1729019141706,0.31004247,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019141707,0.16052847,66883.0,66882.0,0.026]
["bitfinex","BTCUSD",1729019141926,0.16052847,66883.0,66882.0,0.175517]
["bitfinex","BTCUSD",1729019142153,0.16052847,66883.0,66882.0,0.19124476]
["bitfinex","BTCUSD",1729019142606,0.007,66883.0,66882.0,0.20124476]
["bitfinex","BTCUSD",1729019142823,0.011,66883.0,66882.0,0.20124476]
["bitfinex","BTCUSD",1729019143501,0.007,66883.0,66882.0,0.20124476]
["bitfinex","BTCUSD",1729019143718,0.29897,66897.0,66889.0,0.298999]
["bitfinex","BTCUSD",1729019143946,0.298965,66898.0,66885.0,0.299018]
["bitfinex","BTCUSD",1729019143947,0.149489,66895.0,66894.0,0.025]
["bitfinex","BTCUSD",1729019144178,0.30301747,66895.0,66894.0,0.025]
["bitfinex","BTCUSD",1729019144907,0.149514,66883.0,66882.0,0.004]
["bitfinex","BTCUSD",1729019145134,0.56315848,66883.0,66882.0,0.004]
["bitfinex","BTCUSD",1729019145353,0.15352847,66883.0,66882.0,0.004]
["bitfinex","BTCUSD",1729019145597,0.15352847,66883.0,66882.0,0.16544575]
["bitfinex","BTCUSD",1729019145792,0.15352847,66883.0,66882.0,0.01592875]
["bitfinex","BTCUSD",1729019146282,0.15352847,66883.0,66882.0,0.17044575]
["bitfinex","BTCUSD",1729019146703,0.15518447,66883.0,66882.0,0.17044575]
["bitfinex","BTCUSD",1729019146952,0.15518447,66883.0,66882.0,0.17144575]
["bitfinex","BTCUSD",1729019147157,0.15518447,66883.0,66882.0,0.02192875]
["bitfinex","BTCUSD",1729019147380,0.16118447,66883.0,66882.0,0.17144575]
["bitfinex","BTCUSD",1729019147833,0.16418447,66883.0,66882.0,0.02192875]
["bitfinex","BTCUSD",1729019148060,0.16418447,66883.0,66882.0,0.006]
["bitfinex","BTCUSD",1729019148300,0.16418447,66883.0,66882.0,0.155517]
["bitfinex","BTCUSD",1729019148740,0.010656,66883.0,66882.0,0.17148194]
["bitfinex","BTCUSD",1729019148988,0.010656,66883.0,66882.0,0.54159795]
["bitfinex","BTCUSD",1729019149227,0.010656,66883.0,66882.0,0.28148194]
["bitfinex","BTCUSD",1729019149660,0.007656,66883.0,66882.0,0.28148194]
["bitfinex","BTCUSD",1729019150098,0.009656,66883.0,66882.0,0.28148194]
["bitfinex","BTCUSD",1729019150540,0.007656,66883.0,66882.0,0.28148194]
["bitfinex","BTCUSD",1729019150765,0.001656,66883.0,66882.0,0.28048194]
["bitfinex","BTCUSD",1729019150991,0.002656,66883.0,66882.0,0.28648194]
["bitfinex","BTCUSD",1729019151239,0.002656,66883.0,66882.0,0.03196494]
["bitfinex","BTCUSD",1729019151480,0.15618447,66883.0,66882.0,0.05696494]
["bitfinex","BTCUSD",1729019152181,0.002656,66883.0,66882.0,0.20948194]
["bitfinex","BTCUSD",1729019152415,0.002656,66883.0,66882.0,0.21948194]
["bitfinex","BTCUSD",1729019152642,0.002656,66883.0,66882.0,0.21348194]
["bitfinex","BTCUSD",1729019152643,0.001656,66883.0,66882.0,0.21348194]
["bitfinex","BTCUSD",1729019153101,0.001656,66883.0,66882.0,0.21848194]
["bitfinex","BTCUSD",1729019153574,0.001656,66883.0,66882.0,0.21348194]
["bitfinex","BTCUSD",1729019153799,0.002656,66883.0,66882.0,0.31648194]
["bitfinex","BTCUSD",1729019154237,0.001656,66883.0,66882.0,0.31048194]
["bitfinex","BTCUSD",1729019154672,0.001656,66883.0,66882.0,0.31548194]
["bitfinex","BTCUSD",1729019155417,0.001656,66883.0,66882.0,0.31748194]
["bitfinex","BTCUSD",1729019155645,0.001656,66883.0,66882.0,0.31548194]
["bitfinex","BTCUSD",1729019156123,0.001656,66883.0,66882.0,0.31948194]
["bitfinex","BTCUSD",1729019156124,0.002656,66883.0,66882.0,0.31948194]
["bitfinex","BTCUSD",1729019156364,0.002656,66883.0,66882.0,0.31648194]
["bitfinex","BTCUSD",1729019156591,0.002656,66883.0,66882.0,0.31948194]
["bitfinex","BTCUSD",1729019156823,0.001656,66883.0,66882.0,0.31348194]
["bitfinex","BTCUSD",1729019157061,0.002656,66883.0,66882.0,0.21748194]
["bitfinex","BTCUSD",1729019157288,0.002656,66883.0,66882.0,0.21848194]
["bitfinex","BTCUSD",1729019157566,0.001656,66883.0,66882.0,0.05196494]
["bitfinex","BTCUSD",1729019157766,0.30469847,66883.0,66882.0,0.05196494]
["bitfinex","BTCUSD",1729019158004,0.30469847,66883.0,66882.0,0.05596494]
["bitfinex","BTCUSD",1729019158444,0.15518447,66883.0,66882.0,0.20448194]
["bitfinex","BTCUSD",1729019158903,0.15518447,66883.0,66882.0,0.05496494]
["bitfinex","BTCUSD",1729019158904,0.30469847,66883.0,66882.0,0.05496494]
["bitfinex","BTCUSD",1729019159163,0.15518447,66883.0,66882.0,0.20448194]
["bitfinex","BTCUSD",1729019159574,0.15518447,66883.0,66882.0,0.20130894]
["bitfinex","BTCUSD",1729019160009,0.11991431,66883.0,66882.0,0.17430894]
["bitfinex","BTCUSD",1729019160487,0.26942831,66883.0,66882.0,0.02479194]
["bitfinex","BTCUSD",1729019160717,0.11991431,66883.0,66882.0,0.17430894]
["bitfinex","BTCUSD",1729019160944,0.11991431,66883.0,66882.0,0.02479194]
["bitfinex","BTCUSD",1729019161158,0.26942831,66883.0,66882.0,0.01979194]
["bitfinex","BTCUSD",1729019161375,0.11991431,66883.0,66882.0,0.04979194]
["bitfinex","BTCUSD",1729019161824,0.26942831,66883.0,66882.0,0.04979194]
["bitfinex","BTCUSD",1729019162031,0.11991431,66883.0,66882.0,0.04979194]
["bitfinex","BTCUSD",1729019162247,0.11991431,66883.0,66882.0,0.20430894]
["bitfinex","BTCUSD",1729019163376,0.52954432,66883.0,66882.0,0.04979194]
["bitfinex","BTCUSD",1729019163845,0.52954432,66883.0,66882.0,0.04728079]
["bitfinex","BTCUSD",1729019164998,0.52954432,66883.0,66882.0,0.003827]
["bitfinex","BTCUSD",1729019165218,0.53154432,66883.0,66882.0,0.003827]
["bitfinex","BTCUSD",1729019165480,0.53154432,66883.0,66872.0,0.03]
["bitfinex","BTCUSD",1729019165481,0.149534,66874.0,66872.0,0.03]
["bitfinex","BTCUSD",1729019165965,0.002,66866.0,66862.0,0.22384552]
["bitfinex","BTCUSD",1729019165969,0.179559,66863.0,66862.0,0.22384552]
["bitfinex","BTCUSD",1729019166208,0.79963105,66863.0,66862.0,0.22384552]
["bitfinex","BTCUSD",1729019166453,0.77755249,66863.0,66862.0,0.01354338]
["bitfinex","BTCUSD",1729019166670,0.149575,66856.0,66854.0,0.22467252]
["bitfinex","BTCUSD",1729019166886,0.56321948,66856.0,66854.0,0.22467252]
["bitfinex","BTCUSD",1729019167128,0.56321948,66856.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019168509,0.30310347,66856.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019168751,0.15352847,66856.0,66854.0,0.000827]
["bitfinex","BTCUSD",1729019168982,0.16752847,66856.0,66855.0,0.150405]
["bitfinex","BTCUSD",1729019169218,0.18152847,66856.0,66855.0,0.006828]
["bitfinex","BTCUSD",1729019169454,0.30310347,66856.0,66855.0,0.005828]
["bitfinex","BTCUSD",1729019169681,0.31710347,66856.0,66855.0,0.001828]
["bitfinex","BTCUSD",1729019169916,0.31710347,66856.0,66855.0,0.000828]
["bitfinex","BTCUSD",1729019169917,0.33110347,66856.0,66855.0,0.000828]
["bitfinex","BTCUSD",1729019170147,0.30310347,66856.0,66855.0,0.000828]
["bitfinex","BTCUSD",1729019170382,0.56321948,66856.0,66855.0,0.000828]
["bitfinex","BTCUSD",1729019170616,0.57121948,66856.0,66855.0,0.000828]
["bitfinex","BTCUSD",1729019171614,0.17252847,66856.0,66855.0,0.006828]
["bitfinex","BTCUSD",1729019171832,0.17252847,66856.0,66855.0,0.005828]
["bitfinex","BTCUSD",1729019171833,0.16152847,66856.0,66855.0,0.005828]
["bitfinex","BTCUSD",1729019172057,0.15352847,66856.0,66855.0,0.01974355]
["bitfinex","BTCUSD",1729019172284,0.16752847,66856.0,66855.0,0.02074355]
["bitfinex","BTCUSD",1729019172511,0.31210347,66856.0,66855.0,0.01574355]
["bitfinex","BTCUSD",1729019172729,0.31210347,66856.0,66855.0,0.01674355]
["bitfinex","BTCUSD",1729019172970,0.31210347,66856.0,66855.0,0.001828]
["bitfinex","BTCUSD",1729019172971,0.31310347,66856.0,66855.0,0.001828]
["bitfinex","BTCUSD",1729019173204,0.149581,66853.0,66846.0,0.22467252]
["bitfinex","BTCUSD",1729019173433,0.299179,66850.0,66846.0,0.22467252]
["bitfinex","BTCUSD",1729019173653,0.299179,66850.0,66847.0,0.01392888]
["bitfinex","BTCUSD",1729019173654,0.30311947,66849.0,66847.0,0.01392888]
["bitfinex","BTCUSD",1729019173922,0.15352847,66849.0,66848.0,0.01392742]
["bitfinex","BTCUSD",1729019174118,0.30311847,66849.0,66848.0,0.01392742]
["bitfinex","BTCUSD",1729019174537,0.149595,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019174757,0.30312347,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019175244,0.30312347,66847.0,66846.0,0.01475733]
["bitfinex","BTCUSD",1729019175476,0.15352847,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019175690,0.15352847,66847.0,66846.0,0.01475733]
["bitfinex","BTCUSD",1729019175909,0.12511547,66847.0,66846.0,0.16435433]
["bitfinex","BTCUSD",1729019176130,0.13711547,66847.0,66846.0,0.01575733]
["bitfinex","BTCUSD",1729019176597,0.39721047,66847.0,66846.0,0.01675733]
["bitfinex","BTCUSD",1729019176814,0.65732648,66847.0,66846.0,0.01675733]
["bitfinex","BTCUSD",1729019177688,0.65732648,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019178698,0.39721047,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019178911,0.39721047,66847.0,66846.0,0.01675733]
["bitfinex","BTCUSD",1729019179358,0.14511547,66847.0,66846.0,0.16809933]
["bitfinex","BTCUSD",1729019179580,0.14511547,66847.0,66846.0,0.154169]
["bitfinex","BTCUSD",1729019179581,0.02,66847.0,66846.0,0.154169]
["bitfinex","BTCUSD",1729019179821,0.02,66847.0,66846.0,0.16814446]
["bitfinex","BTCUSD",1729019180061,0.179583,66853.0,66847.0,0.299188]
["bitfinex","BTCUSD",1729019180312,0.03,66851.0,66850.0,0.151333]
["bitfinex","BTCUSD",1729019180777,0.18352847,66851.0,66850.0,0.16355764]
["bitfinex","BTCUSD",1729019181001,0.18352847,66851.0,66850.0,0.01571464]
["bitfinex","BTCUSD",1729019181230,0.18352847,66851.0,66850.0,0.16530264]
["bitfinex","BTCUSD",1729019181463,0.15352847,66851.0,66850.0,0.01571464]
["bitfinex","BTCUSD",1729019181699,0.15352847,66851.0,66850.0,0.16530264]
["bitfinex","BTCUSD",1729019181925,0.15352847,66851.0,66850.0,0.0141363]
["bitfinex","BTCUSD",1729019181926,0.67073048,66851.0,66850.0,0.0141363]
["bitfinex","BTCUSD",1729019182139,0.76403048,66851.0,66850.0,0.0131363]
["bitfinex","BTCUSD",1729019182376,0.76403048,66851.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019182377,0.149593,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1729019182592,0.30312147,66848.0,66847.0,0.001]
["bitfinex","BTCUSD",1729019182805,0.15352847,66848.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019183057,0.46591601,66851.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019183058,0.15352847,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019183302,0.007,66851.0,66850.0,0.151333]
["bitfinex","BTCUSD",1729019183533,0.008656,66851.0,66850.0,0.16445501]
["bitfinex","BTCUSD",1729019183751,0.006656,66851.0,66850.0,0.16445501]
["bitfinex","BTCUSD",1729019183984,0.001656,66851.0,66850.0,0.16445501]
["bitfinex","BTCUSD",1729019184858,0.001656,66851.0,66850.0,0.01486701]
["bitfinex","BTCUSD",1729019185092,0.001656,66851.0,66850.0,0.16445501]
["bitfinex","BTCUSD",1729019185328,0.001656,66851.0,66850.0,0.01312201]
["bitfinex","BTCUSD",1729019185329,0.30477047,66851.0,66850.0,0.01312201]
["bitfinex","BTCUSD",1729019185538,0.30677047,66851.0,66850.0,0.01312201]
["bitfinex","BTCUSD",1729019185758,0.15718447,66851.0,66849.0,0.001745]
["bitfinex","BTCUSD",1729019185971,0.15352847,66850.0,66849.0,0.151335]
["bitfinex","BTCUSD",1729019187197,0.15352847,66850.0,66846.0,0.002572]
["bitfinex","BTCUSD",1729019187410,0.149593,66848.0,66846.0,0.002572]
["bitfinex","BTCUSD",1729019187622,0.30312347,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019187839,0.56323948,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019188919,0.56723948,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019189168,0.30712347,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019189631,0.15752847,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019189851,0.15952847,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019190090,0.30385331,66847.0,66846.0,0.01393871]
["bitfinex","BTCUSD",1729019190314,0.30385331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019190530,0.29985331,66847.0,66846.0,0.01393871]
["bitfinex","BTCUSD",1729019190755,0.15425831,66847.0,66846.0,0.150424]
["bitfinex","BTCUSD",1729019190976,0.15425831,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019191210,0.15425831,66847.0,66846.0,0.16353571]
["bitfinex","BTCUSD",1729019191484,0.12425831,66847.0,66846.0,0.01393871]
["bitfinex","BTCUSD",1729019192149,0.27385331,66847.0,66846.0,0.01393871]
["bitfinex","BTCUSD",1729019192832,0.39895331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019193076,0.40595331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019193521,0.40395331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019193742,0.40335331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019193992,0.40295331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019194206,0.40495331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019194448,0.40485331,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019194670,0.40130831,66847.0,66846.0,0.000827]
["bitfinex","BTCUSD",1729019194884,0.48206431,66847.0,66846.0,0.001827]
["bitfinex","BTCUSD",1729019195105,0.47880931,66847.0,66846.0,0.001827]
["bitfinex","BTCUSD",1729019195341,0.47880931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019195342,0.48570931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019195551,0.48500931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019195779,0.48490931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019196221,0.48470931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019196452,0.48610931,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019196684,0.48926431,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019196942,0.48916431,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019197181,0.48896431,66847.0,66846.0,0.002827]
["bitfinex","BTCUSD",1729019197453,0.48896431,66847.0,66827.0,0.0227159]
["bitfinex","BTCUSD",1729019197454,0.008255,66834.0,66827.0,0.0177159]
["bitfinex","BTCUSD",1729019197699,0.87942402,66828.0,66827.0,0.0177159]
["bitfinex","BTCUSD",1729019197954,0.87942402,66828.0,66815.0,0.000827]
["bitfinex","BTCUSD",1729019197955,0.180606,66822.0,66815.0,0.000827]
["bitfinex","BTCUSD",1729019198223,0.299289,66825.0,66810.0,0.00088885]
["bitfinex","BTCUSD",1729019198224,0.15933,66811.0,66810.0,0.00088885]
["bitfinex","BTCUSD",1729019198447,0.44074601,66811.0,66810.0,0.00088885]
["bitfinex","BTCUSD",1729019198684,0.59427448,66811.0,66810.0,0.00088885]
["bitfinex","BTCUSD",1729019198927,0.8716321,66811.0,66810.0,0.00088885]
["bitfinex","BTCUSD",1729019199165,0.157651,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019199398,0.43417947,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019199646,0.69429548,66802.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019199900,0.69429548,66802.0,66801.0,0.151943]
["bitfinex","BTCUSD",1729019199901,0.15352847,66802.0,66801.0,0.151943]
["bitfinex","BTCUSD",1729019200368,0.02239238,66814.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729019200613,0.0762,66817.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729019200614,0.15352847,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729019200853,0.15352847,66810.0,66806.0,0.001745]
["bitfinex","BTCUSD",1729019201087,0.15352847,66809.0,66807.0,0.001745]
["bitfinex","BTCUSD",1729019201620,0.15352847,66809.0,66802.0,0.0003]
["bitfinex","BTCUSD",1729019201621,0.149683,66808.0,66804.0,0.001745]
["bitfinex","BTCUSD",1729019201845,0.15352847,66807.0,66805.0,0.299377]
["bitfinex","BTCUSD",1729019202091,0.15352847,66807.0,66806.0,0.151432]
["bitfinex","BTCUSD",1729019202558,0.15352847,66807.0,66806.0,0.16093137]
["bitfinex","BTCUSD",1729019202792,0.15352847,66807.0,66806.0,0.00949937]
["bitfinex","BTCUSD",1729019203027,0.32621247,66807.0,66806.0,0.00949937]
["bitfinex","BTCUSD",1729019203248,0.172698,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019203455,0.17652847,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019203668,0.17652847,66801.0,66800.0,0.01966778]
["bitfinex","BTCUSD",1729019203669,0.32622647,66801.0,66800.0,0.01966778]
["bitfinex","BTCUSD",1729019204128,0.15352847,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019204338,0.15352847,66801.0,66800.0,0.02141278]
["bitfinex","BTCUSD",1729019204568,0.15352847,66801.0,66800.0,0.17111278]
["bitfinex","BTCUSD",1729019204827,0.299357,66810.0,66800.0,0.17111278]
["bitfinex","BTCUSD",1729019204828,0.55943701,66818.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729019205066,0.55943701,66818.0,66809.0,0.001745]
["bitfinex","BTCUSD",1729019205067,0.15352847,66817.0,66809.0,0.001745]
["bitfinex","BTCUSD",1729019205320,0.299341,66814.0,66804.0,0.001745]
["bitfinex","BTCUSD",1729019205549,0.149698,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019205777,0.30322647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019206012,0.42682647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019206446,0.43322647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019206721,0.79489748,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019206928,0.53478147,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019207151,0.79489748,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019207377,0.55788207,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019207601,0.55688207,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019208103,0.9734826,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019208329,0.45482647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019208564,0.856427,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019208779,0.861127,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019209017,0.864382,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019209272,0.861127,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019210675,0.831127,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019210902,0.832827,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019211128,0.832127,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019211357,0.835382,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019211585,0.936082,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019211857,0.935382,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019212072,0.934382,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019212299,0.931127,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019212967,0.42482647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019213210,0.30512847,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019213418,0.18152847,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019213652,0.33122647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019213875,0.18152847,66801.0,66800.0,0.01936406]
["bitfinex","BTCUSD",1729019214083,0.31722647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019214295,0.31722647,66801.0,66800.0,0.01936406]
["bitfinex","BTCUSD",1729019214524,0.31722647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019214997,0.31722647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019214998,0.30322647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019215463,0.31322647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019215717,0.32622647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019215952,0.33822647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019216185,0.32622647,66801.0,66800.0,0.01]
["bitfinex","BTCUSD",1729019216415,0.34022647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019216646,0.33922647,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019216888,0.44718147,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019217187,0.63178147,66801.0,66800.0,0.011]
["bitfinex","BTCUSD",1729019217675,0.39482847,66801.0,66758.0,0.299586]
["bitfinex","BTCUSD",1729019217951,0.025,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019218237,0.03,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019218463,0.005,66723.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019218705,0.005,66729.0,66722.0,0.89829773]
["bitfinex","BTCUSD",1729019218944,0.005,66729.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019218945,0.005,66726.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019219189,0.15352847,66725.0,66723.0,0.89829773]
["bitfinex","BTCUSD",1729019219451,0.15352847,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019219951,0.12325832,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019220187,0.03,66724.0,66721.0,0.150377]
["bitfinex","BTCUSD",1729019220432,0.06,66723.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019220920,0.074,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729019221409,0.03,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729019221898,0.031,66723.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729019222156,0.299665,66742.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729019222157,0.005,66743.0,66723.0,0.1]
["bitfinex","BTCUSD",1729019222404,0.005,66761.0,66723.0,0.1]
["bitfinex","BTCUSD",1729019222405,0.005,66753.0,66733.0,0.005]
["bitfinex","BTCUSD",1729019222655,0.005,66753.0,66738.0,0.005]
["bitfinex","BTCUSD",1729019222912,0.15352847,66761.0,66746.0,0.005]
["bitfinex","BTCUSD",1729019223163,0.005,66762.0,66750.0,0.299621]
["bitfinex","BTCUSD",1729019223406,0.005,66762.0,66746.0,0.005]
["bitfinex","BTCUSD",1729019223642,0.014,66753.0,66746.0,0.005]
["bitfinex","BTCUSD",1729019223892,0.005,66762.0,66754.0,0.149802]
["bitfinex","BTCUSD",1729019224131,0.15852847,66762.0,66746.0,0.005]
["bitfinex","BTCUSD",1729019224379,0.15852847,66762.0,66753.0,0.149805]
["bitfinex","BTCUSD",1729019224652,0.299565,66764.0,66736.0,0.22474267]
["bitfinex","BTCUSD",1729019224653,0.005,66748.0,66736.0,0.22474267]
["bitfinex","BTCUSD",1729019224894,0.154817,66748.0,66747.0,0.22474267]
["bitfinex","BTCUSD",1729019225160,0.154817,66748.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019225161,0.299684,66737.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019225426,0.149857,66730.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019225895,0.02345995,66730.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019226135,0.02345995,66730.0,66729.0,0.37460167]
["bitfinex","BTCUSD",1729019226411,0.02345995,66730.0,66729.0,0.38220093]
["bitfinex","BTCUSD",1729019226665,0.02345995,66730.0,66729.0,0.15845826]
["bitfinex","BTCUSD",1729019226927,0.005,66743.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729019227173,0.005,66752.0,66735.0,0.40160053]
["bitfinex","BTCUSD",1729019227413,0.005,66761.0,66741.0,0.40660053]
["bitfinex","BTCUSD",1729019227684,0.22474267,66758.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729019227903,0.005,66766.0,66741.0,0.40660053]
["bitfinex","BTCUSD",1729019227904,0.005,66764.0,66748.0,0.005]
["bitfinex","BTCUSD",1729019228146,0.005,66764.0,66750.0,0.299624]
["bitfinex","BTCUSD",1729019228385,0.005,66764.0,66751.0,0.00756713]
["bitfinex","BTCUSD",1729019228621,0.005,66764.0,66757.0,0.149796]
["bitfinex","BTCUSD",1729019228862,0.15852847,66763.0,66737.0,0.1]
["bitfinex","BTCUSD",1729019229094,0.005,66759.0,66751.0,0.22474267]
["bitfinex","BTCUSD",1729019229370,0.15852847,66758.0,66743.0,0.22474267]
["bitfinex","BTCUSD",1729019229627,0.005,66756.0,66750.0,0.22474267]
["bitfinex","BTCUSD",1729019229835,0.30333047,66755.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729019230074,0.30333047,66755.0,66743.0,0.22474267]
["bitfinex","BTCUSD",1729019230075,0.30333047,66755.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729019230319,0.30333047,66755.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729019230320,0.15352847,66755.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729019230562,0.15352847,66755.0,66733.0,0.399698]
["bitfinex","BTCUSD",1729019230563,0.304626,66750.0,66736.0,0.1]
["bitfinex","BTCUSD",1729019230803,0.299635,66748.0,66744.0,0.22474267]
["bitfinex","BTCUSD",1729019231045,0.299635,66748.0,66735.0,0.22474267]
["bitfinex","BTCUSD",1729019231046,0.149826,66744.0,66735.0,0.22474267]
["bitfinex","BTCUSD",1729019231281,0.149831,66742.0,66735.0,0.22474267]
["bitfinex","BTCUSD",1729019231530,0.15352847,66741.0,66735.0,0.22474267]
["bitfinex","BTCUSD",1729019231782,0.45319447,66741.0,66730.0,0.299712]
["bitfinex","BTCUSD",1729019232038,0.15352847,66741.0,66736.0,0.00758904]
["bitfinex","BTCUSD",1729019232282,0.15352847,66741.0,66733.0,0.67429267]
["bitfinex","BTCUSD",1729019232528,0.15352847,66741.0,66737.0,0.00758757]
["bitfinex","BTCUSD",1729019232765,0.15352847,66741.0,66735.0,0.002]
["bitfinex","BTCUSD",1729019233007,0.15352847,66741.0,66738.0,0.00758611]
["bitfinex","BTCUSD",1729019233246,0.15352847,66741.0,66735.0,0.151845]
["bitfinex","BTCUSD",1729019233493,0.15352847,66741.0,66739.0,0.00758465]
["bitfinex","BTCUSD",1729019233729,0.15352847,66741.0,66735.0,0.002]
["bitfinex","BTCUSD",1729019233959,0.15352847,66741.0,66733.0,0.22474267]
["bitfinex","BTCUSD",1729019234198,0.15352847,66741.0,66736.0,0.00758904]
["bitfinex","BTCUSD",1729019234451,0.15352847,66741.0,66733.0,0.22474267]
["bitfinex","BTCUSD",1729019234452,0.30336147,66741.0,66733.0,0.151849]
["bitfinex","BTCUSD",1729019234695,0.30336147,66741.0,66737.0,0.00758757]
["bitfinex","BTCUSD",1729019234696,0.15352847,66741.0,66737.0,0.00758757]
["bitfinex","BTCUSD",1729019234942,0.03,66740.0,66735.0,0.22474267]
["bitfinex","BTCUSD",1729019235195,0.34836547,66739.0,66738.0,0.00767935]
["bitfinex","BTCUSD",1729019235463,0.184866,66726.0,66725.0,0.22474267]
["bitfinex","BTCUSD",1729019235708,0.34839447,66726.0,66725.0,0.22474267]
["bitfinex","BTCUSD",1729019236185,0.03,66723.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019236424,0.18352847,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019236688,0.03,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019236929,0.03,66722.0,66721.0,0.150377]
["bitfinex","BTCUSD",1729019237409,0.03,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019237410,0.34840347,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019238273,0.34940347,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019238518,0.34940347,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019239218,0.34440347,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019239446,0.18352847,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019239664,0.18452847,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019240212,0.031,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019240444,0.031,66722.0,66721.0,0.151377]
["bitfinex","BTCUSD",1729019240662,0.031,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019241372,0.31940347,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019241598,0.31940347,66722.0,66721.0,0.00935718]
["bitfinex","BTCUSD",1729019241840,0.31940347,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019242056,0.34240347,66722.0,66721.0,0.0015]
["bitfinex","BTCUSD",1729019242270,0.34240347,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729019242544,0.14992,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019242755,0.14992,66702.0,66701.0,0.00838642]
["bitfinex","BTCUSD",1729019242979,0.14992,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019243678,0.005,66703.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019243882,0.16092,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019244098,0.005,66703.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019244356,0.15792,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019244583,0.16992,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019244797,0.012,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019245263,0.012,66702.0,66701.0,0.00853508]
["bitfinex","BTCUSD",1729019245264,0.018,66702.0,66701.0,0.00853508]
["bitfinex","BTCUSD",1729019245496,0.018,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019245711,0.005,66704.0,66701.0,0.00891215]
["bitfinex","BTCUSD",1729019245949,0.005,66704.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019245950,0.012,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019246161,0.004,66702.0,66701.0,0.150422]
["bitfinex","BTCUSD",1729019246585,0.01,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729019246845,0.01,66702.0,66701.0,0.150422]
["bitfinex","BTCUSD",1729019246846,0.004,66702.0,66701.0,0.150422]
["bitfinex","BTCUSD",1729019247057,0.004,66702.0,66701.0,0.15875201]
["bitfinex","BTCUSD",1729019247290,0.006,66702.0,66701.0,0.15875201]
["bitfinex","BTCUSD",1729019247738,0.002,66702.0,66701.0,0.15875201]
["bitfinex","BTCUSD",1729019248233,0.002,66702.0,66701.0,0.66035254]
["bitfinex","BTCUSD",1729019248441,0.002,66702.0,66701.0,0.66535254]
["bitfinex","BTCUSD",1729019248936,0.003,66702.0,66701.0,0.66535254]
["bitfinex","BTCUSD",1729019249176,0.001,66702.0,66701.0,0.66535254]
["bitfinex","BTCUSD",1729019249625,0.005,66719.0,66702.0,0.005]
["bitfinex","BTCUSD",1729019249859,0.22474267,66718.0,66707.0,0.40160053]
["bitfinex","BTCUSD",1729019250080,0.005,66725.0,66708.0,0.005]
["bitfinex","BTCUSD",1729019250315,0.22474267,66724.0,66723.0,0.149872]
["bitfinex","BTCUSD",1729019250776,0.15352847,66727.0,66723.0,0.00822536]
["bitfinex","BTCUSD",1729019251231,0.15352847,66727.0,66724.0,0.0082239]
["bitfinex","BTCUSD",1729019251685,0.005,66728.0,66724.0,0.0082239]
["bitfinex","BTCUSD",1729019251686,0.56613914,66725.0,66724.0,0.0082239]
["bitfinex","BTCUSD",1729019251895,0.55150053,66711.0,66710.0,0.22474267]
["bitfinex","BTCUSD",1729019252145,0.705029,66711.0,66710.0,0.22474267]
["bitfinex","BTCUSD",1729019252386,0.149909,66707.0,66697.0,0.52460367]
["bitfinex","BTCUSD",1729019252608,0.154905,66709.0,66707.0,0.22474267]
["bitfinex","BTCUSD",1729019252841,0.30343547,66708.0,66701.0,0.150421]
["bitfinex","BTCUSD",1729019253269,0.30343547,66708.0,66697.0,0.52460367]
["bitfinex","BTCUSD",1729019253270,0.15352847,66708.0,66697.0,0.22474267]
["bitfinex","BTCUSD",1729019253514,0.005,66715.0,66704.0,0.22474267]
["bitfinex","BTCUSD",1729019253725,0.22474267,66714.0,66708.0,0.299813]
["bitfinex","BTCUSD",1729019253966,0.005,66715.0,66698.0,0.005]
["bitfinex","BTCUSD",1729019253967,0.005,66715.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729019254204,0.005,66715.0,66714.0,0.149893]
["bitfinex","BTCUSD",1729019254665,0.159876,66722.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729019254666,0.005,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729019254883,0.005,66717.0,66713.0,0.29979]
["bitfinex","BTCUSD",1729019254884,0.005,66717.0,66708.0,0.299812]
["bitfinex","BTCUSD",1729019255129,0.005,66717.0,66701.0,0.000826]
["bitfinex","BTCUSD",1729019255130,0.005,66702.0,66701.0,0.000826]
["bitfinex","BTCUSD",1729019255429,0.005,66702.0,66692.0,0.0177159]
["bitfinex","BTCUSD",1729019255430,0.32744,66693.0,66692.0,0.0177159]
["bitfinex","BTCUSD",1729019255647,0.32744,66693.0,66683.0,0.22557167]
["bitfinex","BTCUSD",1729019255648,0.164961,66684.0,66683.0,0.22474267]
["bitfinex","BTCUSD",1729019255880,0.164961,66684.0,66661.0,0.22524267]
["bitfinex","BTCUSD",1729019255881,0.164985,66673.0,66661.0,0.22524267]
["bitfinex","BTCUSD",1729019256091,0.322485,66673.0,66661.0,0.22524267]
["bitfinex","BTCUSD",1729019256312,0.332485,66673.0,66661.0,0.22524267]
["bitfinex","BTCUSD",1729019256548,0.164999,66667.0,66661.0,0.0005]
["bitfinex","BTCUSD",1729019256759,0.39472747,66667.0,66661.0,0.0005]
["bitfinex","BTCUSD",1729019256991,0.801328,66667.0,66661.0,0.0005]
["bitfinex","BTCUSD",1729019257221,0.796328,66667.0,66661.0,0.0005]
["bitfinex","BTCUSD",1729019257463,0.839328,66667.0,66666.0,0.9155831]
["bitfinex","BTCUSD",1729019257679,0.839328,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019257680,1.00844996,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019257918,0.304988,66670.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019257919,0.04341392,66670.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258158,0.08682785,66676.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258159,0.005,66674.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258403,0.0962,66692.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258404,0.149999,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258629,0.30352747,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019258847,0.31852747,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019259071,0.32352747,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019259273,0.41872747,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019259484,0.40472747,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019259919,0.014,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019260175,0.299976,66672.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019260406,0.028,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019260624,0.177999,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019260833,0.014,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019261075,0.163999,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019261298,0.173999,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019261788,0.01,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019262009,0.166999,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019262254,0.017,66667.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019262495,0.005,66673.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019262728,0.149957,66686.0,66672.0,0.40160053]
["bitfinex","BTCUSD",1729019262946,0.22474267,66684.0,66678.0,0.40160053]
["bitfinex","BTCUSD",1729019263160,0.0816,66695.0,66672.0,0.40160053]
["bitfinex","BTCUSD",1729019263161,0.22474267,66682.0,66672.0,0.40160053]
["bitfinex","BTCUSD",1729019263377,0.15352847,66682.0,66668.0,0.22474267]
["bitfinex","BTCUSD",1729019263650,0.22474267,66689.0,66668.0,0.22474267]
["bitfinex","BTCUSD",1729019263651,0.314896,66690.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019263879,0.005,66684.0,66671.0,0.40160053]
["bitfinex","BTCUSD",1729019264118,0.005,66685.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019264352,0.15352847,66689.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019264565,0.149954,66687.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019264770,0.30348347,66687.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019265222,0.005,66684.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019265426,0.001,66682.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019266063,0.40160053,66676.0,66675.0,0.22474267]
["bitfinex","BTCUSD",1729019266282,0.40160053,66676.0,66668.0,0.22474267]
["bitfinex","BTCUSD",1729019267189,0.45644047,66687.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019267190,0.22474267,66673.0,66666.0,0.81653824]
["bitfinex","BTCUSD",1729019267455,0.22474267,66673.0,66662.0,0.005829]
["bitfinex","BTCUSD",1729019267456,0.150008,66663.0,66662.0,0.000829]
["bitfinex","BTCUSD",1729019267680,0.150024,66656.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019267894,0.55162453,66656.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019268369,0.40160053,66656.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019268585,0.005,66658.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019268808,0.15852847,66662.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019269018,0.15352847,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019269512,0.01,66665.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019269513,0.009,66656.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019269706,0.009,66656.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019270159,0.011,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019270605,0.005,66666.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019270832,0.001,66656.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019271277,0.155002,66666.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019271497,0.008,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019271949,0.008,66661.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019272204,0.005,66666.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019272415,0.150013,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019272620,0.45853447,66666.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019272848,0.006,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019273261,0.01,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019273715,0.01,66661.0,66655.0,0.22474267]
["bitfinex","BTCUSD",1729019273926,0.004,66661.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019274858,0.03,66669.0,66653.0,0.03691835]
["bitfinex","BTCUSD",1729019275105,0.03,66669.0,66660.0,0.005]
["bitfinex","BTCUSD",1729019275321,0.03,66669.0,66655.0,0.7263432]
["bitfinex","BTCUSD",1729019275322,0.03,66669.0,66667.0,0.149998]
["bitfinex","BTCUSD",1729019275543,0.03,66669.0,66668.0,2.61562647]
["bitfinex","BTCUSD",1729019275757,0.03,66669.0,66668.0,2.81267647]
["bitfinex","BTCUSD",1729019275965,0.025,66669.0,66668.0,2.42488447]
["bitfinex","BTCUSD",1729019276247,0.299887,66692.0,66668.0,2.42488447]
["bitfinex","BTCUSD",1729019276248,0.005,66692.0,66668.0,2.14168747]
["bitfinex","BTCUSD",1729019276499,0.22474267,66685.0,66670.0,0.001]
["bitfinex","BTCUSD",1729019276783,0.299824,66706.0,66684.0,0.22474267]
["bitfinex","BTCUSD",1729019277021,0.22474267,66691.0,66687.0,0.249953]
["bitfinex","BTCUSD",1729019277253,0.005,66709.0,66687.0,0.249953]
["bitfinex","BTCUSD",1729019277254,0.454716,66709.0,66687.0,0.249953]
["bitfinex","BTCUSD",1729019277473,0.22474267,66703.0,66691.0,0.149944]
["bitfinex","BTCUSD",1729019277696,0.008,66692.0,66691.0,0.25352847]
["bitfinex","BTCUSD",1729019277908,0.005,66709.0,66692.0,0.1]
["bitfinex","BTCUSD",1729019278124,0.22474267,66707.0,66692.0,0.1]
["bitfinex","BTCUSD",1729019278348,0.005,66709.0,66692.0,0.1]
["bitfinex","BTCUSD",1729019278566,0.30481,66709.0,66694.0,0.22474267]
["bitfinex","BTCUSD",1729019278791,0.149909,66707.0,66694.0,0.22474267]
["bitfinex","BTCUSD",1729019279010,0.149911,66706.0,66694.0,0.22474267]
["bitfinex","BTCUSD",1729019279274,0.149911,66706.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729019279275,0.001,66691.0,66688.0,0.22474267]
["bitfinex","BTCUSD",1729019279479,0.005,66705.0,66688.0,0.22474267]
["bitfinex","BTCUSD",1729019279696,0.001,66709.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729019279697,0.005,66709.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729019279943,0.22474267,66708.0,66693.0,0.567541]
["bitfinex","BTCUSD",1729019280163,0.005,66711.0,66694.0,0.441841]
["bitfinex","BTCUSD",1729019280401,0.005,66709.0,66695.0,0.22474267]
["bitfinex","BTCUSD",1729019281092,0.008,66709.0,66694.0,0.001]
["bitfinex","BTCUSD",1729019281330,0.008,66709.0,66697.0,0.03]
["bitfinex","BTCUSD",1729019281600,0.149922,66701.0,66690.0,0.03]
["bitfinex","BTCUSD",1729019281847,0.149922,66701.0,66688.0,0.22474267]
["bitfinex","BTCUSD",1729019281848,0.149922,66701.0,66699.0,0.03]
["bitfinex","BTCUSD",1729019282048,0.005,66703.0,66699.0,0.03]
["bitfinex","BTCUSD",1729019282258,0.005,66703.0,66688.0,0.18159267]
["bitfinex","BTCUSD",1729019282481,0.005,66709.0,66698.0,0.22474267]
["bitfinex","BTCUSD",1729019282719,0.004,66709.0,66700.0,0.149923]
["bitfinex","BTCUSD",1729019282973,0.004,66709.0,66695.0,0.40160053]
["bitfinex","BTCUSD",1729019282974,0.001,66709.0,66696.0,0.22474267]
["bitfinex","BTCUSD",1729019283204,0.005,66713.0,66697.0,0.45338847]
["bitfinex","BTCUSD",1729019283432,0.004,66703.0,66684.0,0.22474267]
["bitfinex","BTCUSD",1729019283671,0.004,66703.0,66691.0,0.22474267]
["bitfinex","BTCUSD",1729019283672,0.149944,66692.0,66691.0,0.22474267]
["bitfinex","BTCUSD",1729019284167,0.149944,66692.0,66684.0,0.22474267]
["bitfinex","BTCUSD",1729019284168,0.005,66693.0,66684.0,0.22474267]
["bitfinex","BTCUSD",1729019284390,0.005,66693.0,66677.0,0.22474267]
["bitfinex","BTCUSD",1729019284391,0.15352847,66692.0,66677.0,0.22474267]
["bitfinex","BTCUSD",1729019284627,0.299913,66686.0,66684.0,0.22474267]
["bitfinex","BTCUSD",1729019284830,0.299919,66685.0,66677.0,0.22474267]
["bitfinex","BTCUSD",1729019285061,0.299931,66682.0,66678.0,0.22474267]
["bitfinex","BTCUSD",1729019285278,0.41160053,66689.0,66670.0,0.22474267]
["bitfinex","BTCUSD",1729019285279,0.14997,66680.0,66670.0,0.22474267]
["bitfinex","BTCUSD",1729019285514,0.15352847,66684.0,66670.0,0.22474267]
["bitfinex","BTCUSD",1729019285515,0.15352847,66684.0,66677.0,0.22474267]
["bitfinex","BTCUSD",1729019285766,0.005,66689.0,66673.0,0.299969]
["bitfinex","BTCUSD",1729019285977,0.149956,66687.0,66675.0,0.299959]
["bitfinex","BTCUSD",1729019286199,0.149956,66687.0,66678.0,0.149973]
["bitfinex","BTCUSD",1729019286435,0.002,66682.0,66678.0,0.155973]
["bitfinex","BTCUSD",1729019286650,0.001,66682.0,66678.0,0.155973]
["bitfinex","BTCUSD",1729019286888,0.149956,66687.0,66678.0,0.149973]
["bitfinex","BTCUSD",1729019287126,0.149956,66687.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729019287359,0.149955,66687.0,66677.0,0.299953]
["bitfinex","BTCUSD",1729019287564,0.149955,66687.0,66676.0,0.299954]
["bitfinex","BTCUSD",1729019287565,0.011,66689.0,66678.0,0.52468767]
["bitfinex","BTCUSD",1729019287820,0.011,66689.0,66679.0,0.299942]
["bitfinex","BTCUSD",1729019288030,0.011,66689.0,66679.0,0.29994]
["bitfinex","BTCUSD",1729019288271,0.011,66689.0,66680.0,0.299936]
["bitfinex","BTCUSD",1729019288489,0.011,66689.0,66680.0,0.299938]
["bitfinex","BTCUSD",1729019288490,0.005,66689.0,66680.0,0.299938]
["bitfinex","BTCUSD",1729019288718,0.001,66682.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729019288960,0.005,66689.0,66678.0,0.52568667]
["bitfinex","BTCUSD",1729019289165,0.008,66689.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729019289385,0.008,66689.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729019289386,0.005,66689.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729019289602,0.007,66689.0,66678.0,0.22474267]
["bitfinex","BTCUSD",1729019289826,0.002,66689.0,66685.0,0.149957]
["bitfinex","BTCUSD",1729019290068,0.002,66689.0,66671.0,0.22474267]
["bitfinex","BTCUSD",1729019290069,0.005,66677.0,66671.0,0.22474267]
["bitfinex","BTCUSD",1729019290344,0.005,66681.0,66680.0,0.22474267]
["bitfinex","BTCUSD",1729019290569,0.149971,66680.0,66671.0,0.22474267]
["bitfinex","BTCUSD",1729019290781,0.005,66681.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729019290989,0.005,66677.0,66671.0,0.37473067]
["bitfinex","BTCUSD",1729019291441,0.005,66677.0,66670.0,0.149992]
["bitfinex","BTCUSD",1729019291676,0.15852847,66676.0,66666.0,0.22474267]
["bitfinex","BTCUSD",1729019292159,0.15852847,66676.0,66661.0,0.000827]
["bitfinex","BTCUSD",1729019292160,0.005,66670.0,66661.0,0.000827]
["bitfinex","BTCUSD",1729019292392,0.149998,66668.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019292630,0.005,66670.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019293077,0.005,66670.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729019293308,0.154993,66670.0,66661.0,0.000827]
["bitfinex","BTCUSD",1729019293541,0.005,66670.0,66661.0,0.002827]
["bitfinex","BTCUSD",1729019294705,0.005,66670.0,66664.0,0.300011]
["bitfinex","BTCUSD",1729019294918,0.16352847,66676.0,66665.0,0.300007]
["bitfinex","BTCUSD",1729019294919,0.005,66674.0,66665.0,0.300007]
["bitfinex","BTCUSD",1729019295149,0.005,66674.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729019295381,0.005,66674.0,66661.0,0.000827]
["bitfinex","BTCUSD",1729019295382,0.005,66674.0,66667.0,0.299997]
["bitfinex","BTCUSD",1729019295602,0.005,66674.0,66661.0,0.000827]
["bitfinex","BTCUSD",1729019295603,0.005,66674.0,66663.0,0.001]
["bitfinex","BTCUSD",1729019295841,0.005,66674.0,66667.0,0.149997]
["bitfinex","BTCUSD",1729019296049,0.15352847,66676.0,66667.0,0.299996]
["bitfinex","BTCUSD",1729019296259,0.15352847,66676.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019296260,0.009,66674.0,66665.0,0.450007]
["bitfinex","BTCUSD",1729019296481,0.009,66674.0,66663.0,0.300015]
["bitfinex","BTCUSD",1729019296482,0.007,66674.0,66663.0,0.300015]
["bitfinex","BTCUSD",1729019296691,0.007,66674.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019296692,0.011,66674.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019296910,0.007,66674.0,66665.0,0.300003]
["bitfinex","BTCUSD",1729019297159,0.007,66674.0,66666.0,0.15]
["bitfinex","BTCUSD",1729019297390,0.007,66674.0,66665.0,0.300004]
["bitfinex","BTCUSD",1729019297628,0.002,66674.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019297840,0.006,66676.0,66662.0,0.22474267]
["bitfinex","BTCUSD",1729019298313,0.01,66676.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729019298535,0.004,66676.0,66669.0,0.299985]
["bitfinex","BTCUSD",1729019298760,0.005,66678.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729019298981,0.005,66678.0,66672.0,0.149986]
["bitfinex","BTCUSD",1729019299195,0.005,66678.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729019299431,0.005,66678.0,66672.0,0.149985]
["bitfinex","BTCUSD",1729019299643,0.005,66678.0,66669.0,0.22474267]
["bitfinex","BTCUSD",1729019299861,0.005,66678.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729019300091,0.005,66678.0,66669.0,0.22674267]
["bitfinex","BTCUSD",1729019300303,0.005,66680.0,66679.0,0.149972]
["bitfinex","BTCUSD",1729019300547,0.005,66680.0,66678.0,0.149973]
["bitfinex","BTCUSD",1729019300768,0.005,66682.0,66678.0,0.149973]
["bitfinex","BTCUSD",1729019300984,0.005,66682.0,66672.0,0.299974]
["bitfinex","BTCUSD",1729019300985,0.005,66678.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729019301196,0.005,66678.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729019301403,0.005,66677.0,66673.0,0.299969]
["bitfinex","BTCUSD",1729019301854,0.005,66679.0,66669.0,0.22674267]
["bitfinex","BTCUSD",1729019302067,0.005,66681.0,66674.0,0.299967]
["bitfinex","BTCUSD",1729019302300,0.002,66678.0,66669.0,0.22474267]
["bitfinex","BTCUSD",1729019302512,0.005,66683.0,66678.0,0.149972]
["bitfinex","BTCUSD",1729019302736,0.005,66683.0,66681.0,0.149965]
["bitfinex","BTCUSD",1729019302954,0.005,66683.0,66669.0,0.22474267]
["bitfinex","BTCUSD",1729019303169,0.005,66683.0,66679.0,0.14997]
["bitfinex","BTCUSD",1729019303383,0.005,66683.0,66674.0,0.149982]
["bitfinex","BTCUSD",1729019303607,0.005,66683.0,66679.0,0.149972]
["bitfinex","BTCUSD",1729019303818,0.005,66685.0,66682.0,0.149964]
["bitfinex","BTCUSD",1729019305867,0.007,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729019306079,0.005,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729019306532,0.005,66683.0,66677.0,0.449927]
["bitfinex","BTCUSD",1729019306736,0.005,66683.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729019307175,0.005,66683.0,66679.0,0.151971]
["bitfinex","BTCUSD",1729019307400,0.005,66684.0,66681.0,0.149967]
["bitfinex","BTCUSD",1729019307627,0.005,66684.0,66679.0,0.151971]
["bitfinex","BTCUSD",1729019308522,0.005,66684.0,66677.0,0.299949]
["bitfinex","BTCUSD",1729019308770,0.005,66684.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729019308987,0.005,66684.0,66681.0,0.150967]
["bitfinex","BTCUSD",1729019309205,0.006,66684.0,66681.0,0.001]
["bitfinex","BTCUSD",1729019309444,0.001,66684.0,66679.0,0.44991]
["bitfinex","BTCUSD",1729019309714,0.005,66686.0,66680.0,0.299937]
["bitfinex","BTCUSD",1729019309934,0.001,66684.0,66681.0,0.149966]
["bitfinex","BTCUSD",1729019310147,0.006654,66688.0,66680.0,0.299937]
["bitfinex","BTCUSD",1729019310362,0.005,66684.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729019310566,0.005,66684.0,66681.0,0.001]
["bitfinex","BTCUSD",1729019311465,0.006,66684.0,66681.0,0.001]
["bitfinex","BTCUSD",1729019311689,0.006,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729019311914,0.006,66684.0,66680.0,0.149969]
["bitfinex","BTCUSD",1729019312623,0.006,66684.0,66678.0,0.22474267]
["bitfinex","BTCUSD",1729019312831,0.005,66686.0,66683.0,0.001]
["bitfinex","BTCUSD",1729019313046,0.001,66684.0,66683.0,0.001]
["bitfinex","BTCUSD",1729019313503,0.001,66684.0,66679.0,0.299944]
["bitfinex","BTCUSD",1729019313803,0.001,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729019314497,0.001654,66688.0,66687.0,0.149954]
["bitfinex","BTCUSD",1729019315993,0.001654,66688.0,66672.0,0.101]
["bitfinex","BTCUSD",1729019315994,0.001654,66688.0,66673.0,0.299969]
["bitfinex","BTCUSD",1729019316218,0.001654,66688.0,66652.0,0.0895453]
["bitfinex","BTCUSD",1729019316219,0.001654,66688.0,66669.0,0.22474267]
["bitfinex","BTCUSD",1729019316220,0.149986,66673.0,66669.0,0.22474267]
["bitfinex","BTCUSD",1729019316454,0.149986,66673.0,66669.0,0.22464267]
["bitfinex","BTCUSD",1729019316455,0.149991,66671.0,66669.0,0.22464267]
["bitfinex","BTCUSD",1729019316674,0.26265825,66670.0,66662.0,0.52395967]
["bitfinex","BTCUSD",1729019316902,0.26265825,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729019317134,0.26265825,66670.0,66667.0,0.149098]
["bitfinex","BTCUSD",1729019317365,0.26265825,66670.0,66663.0,0.300015]
["bitfinex","BTCUSD",1729019317599,0.26265825,66670.0,66668.0,0.149895]
["bitfinex","BTCUSD",1729019317819,0.26265825,66670.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729019318023,0.26265825,66670.0,66666.0,0.149101]
["bitfinex","BTCUSD",1729019318230,0.26265825,66670.0,66663.0,0.300012]
["bitfinex","BTCUSD",1729019318441,0.26265825,66670.0,66669.0,0.149894]
["bitfinex","BTCUSD",1729019318684,0.24890477,66701.0,66663.0,0.003]
["bitfinex","BTCUSD",1729019318685,0.26765825,66674.0,66663.0,0.003]
["bitfinex","BTCUSD",1729019318958,0.005,66673.0,66663.0,0.0022]
["bitfinex","BTCUSD",1729019319180,0.005,66682.0,66675.0,0.299958]
["bitfinex","BTCUSD",1729019319423,0.005,66681.0,66677.0,0.299951]
["bitfinex","BTCUSD",1729019319653,0.15852847,66682.0,66677.0,0.299751]
["bitfinex","BTCUSD",1729019319889,0.26265825,66686.0,66669.0,0.299987]
["bitfinex","BTCUSD",1729019319890,0.003,66674.0,66669.0,0.22774267]
["bitfinex","BTCUSD",1729019320101,0.003,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729019320347,0.003,66674.0,66673.0,0.149785]
["bitfinex","BTCUSD",1729019320804,0.003,66674.0,66673.0,0.149685]
["bitfinex","BTCUSD",1729019321018,0.03,66686.0,66672.0,0.299971]
["bitfinex","BTCUSD",1729019321238,0.03,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729019321484,0.22474267,66685.0,66681.0,0.149965]
["bitfinex","BTCUSD",1729019321485,0.012,66682.0,66681.0,0.149965]
["bitfinex","BTCUSD",1729019321702,0.012,66682.0,66680.0,0.299938]
["bitfinex","BTCUSD",1729019321703,0.05706417,66687.0,66682.0,0.149965]
["bitfinex","BTCUSD",1729019321920,0.05706417,66687.0,66678.0,0.299948]
["bitfinex","BTCUSD",1729019321921,0.05706417,66687.0,66683.0,0.299926]
["bitfinex","BTCUSD",1729019322137,0.05706417,66687.0,66674.0,0.299963]
["bitfinex","BTCUSD",1729019322375,0.05706417,66687.0,66678.0,0.299948]
["bitfinex","BTCUSD",1729019322590,0.05706417,66687.0,66677.0,0.22474267]
["bitfinex","BTCUSD",1729019322591,0.26265825,66681.0,66668.0,0.000827]
["bitfinex","BTCUSD",1729019322837,0.15852847,66680.0,66678.0,0.22474267]
["bitfinex","BTCUSD",1729019323062,0.26265825,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1729019323741,0.26265825,66676.0,66671.0,0.22474267]
["bitfinex","BTCUSD",1729019323971,0.26265825,66676.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729019324196,0.26265825,66676.0,66670.0,0.299981]
["bitfinex","BTCUSD",1729019324412,0.26265825,66676.0,66671.0,0.149988]
["bitfinex","BTCUSD",1729019324640,0.149975,66678.0,66671.0,0.149988]
["bitfinex","BTCUSD",1729019325369,0.03,66677.0,66668.0,0.000827]
["bitfinex","BTCUSD",1729019325567,0.03,66677.0,66668.0,0.300817]
["bitfinex","BTCUSD",1729019325775,0.03,66677.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729019325982,0.03,66677.0,66675.0,0.152979]
["bitfinex","BTCUSD",1729019326185,0.03,66677.0,66675.0,0.003]
["bitfinex","BTCUSD",1729019326393,0.03,66678.0,66675.0,0.003]
["bitfinex","BTCUSD",1729019326642,0.03,66676.0,66670.0,0.37473467]
["bitfinex","BTCUSD",1729019326846,0.03,66676.0,66670.0,0.22474267]
["bitfinex","BTCUSD",1729019327084,0.03,66676.0,66671.0,0.149989]
["bitfinex","BTCUSD",1729019327295,0.03,66676.0,66670.0,0.52472567]
["bitfinex","BTCUSD",1729019327509,0.03,66676.0,66672.0,0.299974]
["bitfinex","BTCUSD",1729019327715,0.03,66675.0,66674.0,0.149981]
["bitfinex","BTCUSD",1729019327936,0.03,66675.0,66673.0,0.149984]
["bitfinex","BTCUSD",1729019328146,0.03,66675.0,66670.0,0.299984]
["bitfinex","BTCUSD",1729019328359,0.03,66673.0,66668.0,0.000827]
["bitfinex","BTCUSD",1729019328777,0.03,66671.0,66668.0,0.000827]
["bitfinex","BTCUSD",1729019328991,0.29265825,66671.0,66668.0,0.000827]
["bitfinex","BTCUSD",1729019329656,0.144,66702.0,66681.0,0.005]
["bitfinex","BTCUSD",1729019329876,0.144,66702.0,66670.0,0.37827114]
["bitfinex","BTCUSD",1729019329877,0.001652,66724.0,66687.0,0.60141225]
["bitfinex","BTCUSD",1729019330109,0.001652,66724.0,66707.0,0.259909]
["bitfinex","BTCUSD",1729019330343,0.001652,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729019330578,0.001652,66724.0,66723.0,0.835985]
["bitfinex","BTCUSD",1729019330788,1e-06,66724.0,66723.0,1.99507259]
["bitfinex","BTCUSD",1729019331000,0.001654,66755.0,66740.0,0.249835]
["bitfinex","BTCUSD",1729019331215,0.001654,66746.0,66740.0,0.328535]
["bitfinex","BTCUSD",1729019331435,0.001654,66746.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019331436,0.26431025,66741.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019331890,0.001652,66741.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019332986,0.002652,66741.0,66740.0,0.03854432]
["bitfinex","BTCUSD",1729019333282,0.002652,66741.0,66740.0,0.04454432]
["bitfinex","BTCUSD",1729019333502,0.003652,66741.0,66740.0,0.04454432]
["bitfinex","BTCUSD",1729019333714,0.001652,66741.0,66740.0,0.03854432]
["bitfinex","BTCUSD",1729019333942,0.001652,66741.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019334161,0.003652,66741.0,66740.0,0.19437932]
["bitfinex","BTCUSD",1729019335240,0.003652,66741.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019335241,0.002652,66741.0,66740.0,0.18837932]
["bitfinex","BTCUSD",1729019335448,0.003652,66741.0,66740.0,0.19437932]
["bitfinex","BTCUSD",1729019335859,0.007652,66741.0,66740.0,0.04454432]
["bitfinex","BTCUSD",1729019336077,0.006652,66741.0,66740.0,0.03854432]
["bitfinex","BTCUSD",1729019336298,0.008652,66741.0,66740.0,0.04454432]
["bitfinex","BTCUSD",1729019336771,0.163484,66741.0,66740.0,0.04454432]
["bitfinex","BTCUSD",1729019337019,0.157484,66741.0,66740.0,0.025]
["bitfinex","BTCUSD",1729019337254,0.31201247,66741.0,66740.0,0.031]
["bitfinex","BTCUSD",1729019337463,0.53651247,66741.0,66740.0,0.031]
["bitfinex","BTCUSD",1729019338991,0.53551247,66741.0,66740.0,0.025]
["bitfinex","BTCUSD",1729019339198,0.53651247,66741.0,66740.0,0.03]
["bitfinex","BTCUSD",1729019339706,0.53551247,66741.0,66740.0,0.025]
["bitfinex","BTCUSD",1729019340175,0.53551247,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019340409,0.94253512,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019340615,0.54051247,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019341158,0.53551247,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019341829,0.227152,66741.0,66736.0,0.025]
["bitfinex","BTCUSD",1729019342064,0.227152,66741.0,66738.0,0.025]
["bitfinex","BTCUSD",1729019342297,0.239152,66741.0,66738.0,0.025]
["bitfinex","BTCUSD",1729019342525,0.253152,66741.0,66738.0,0.025]
["bitfinex","BTCUSD",1729019342753,0.241152,66741.0,66738.0,0.025]
["bitfinex","BTCUSD",1729019342990,0.227152,66741.0,66739.0,0.025]
["bitfinex","BTCUSD",1729019343195,0.240152,66741.0,66739.0,0.025]
["bitfinex","BTCUSD",1729019343417,0.006652,66741.0,66740.0,0.174835]
["bitfinex","BTCUSD",1729019343680,0.001652,66741.0,66740.0,0.174835]
["bitfinex","BTCUSD",1729019343894,0.009652,66741.0,66740.0,0.174835]
["bitfinex","BTCUSD",1729019344146,0.009652,66741.0,66740.0,0.025]
["bitfinex","BTCUSD",1729019344147,0.31501247,66741.0,66740.0,0.025]
["bitfinex","BTCUSD",1729019344602,0.129837,66739.0,66738.0,0.001]
["bitfinex","BTCUSD",1729019344812,0.28336547,66739.0,66738.0,0.001]
["bitfinex","BTCUSD",1729019345263,0.149844,66736.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019345498,0.149851,66733.0,66729.0,0.22474267]
["bitfinex","BTCUSD",1729019345722,0.149851,66733.0,66724.0,0.29974]
["bitfinex","BTCUSD",1729019345723,0.15352847,66732.0,66724.0,0.29974]
["bitfinex","BTCUSD",1729019345973,0.40202265,66728.0,66704.0,0.005]
["bitfinex","BTCUSD",1729019346259,0.40202265,66715.0,66708.0,0.299813]
["bitfinex","BTCUSD",1729019346472,0.40202265,66715.0,66705.0,0.299827]
["bitfinex","BTCUSD",1729019346700,0.40202265,66715.0,66710.0,0.149901]
["bitfinex","BTCUSD",1729019346932,0.40202265,66715.0,66710.0,0.1499]
["bitfinex","BTCUSD",1729019347159,0.299744,66724.0,66713.0,0.22474267]
["bitfinex","BTCUSD",1729019347384,0.53475947,66727.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729019347385,0.15352847,66723.0,66718.0,0.149883]
["bitfinex","BTCUSD",1729019347625,0.15352847,66724.0,66720.0,0.149878]
["bitfinex","BTCUSD",1729019347857,0.381232,66727.0,66713.0,0.001]
["bitfinex","BTCUSD",1729019348091,0.001,66715.0,66714.0,0.37463567]
["bitfinex","BTCUSD",1729019348328,0.001,66715.0,66714.0,0.67442167]
["bitfinex","BTCUSD",1729019348549,0.001,66715.0,66714.0,0.449679]
["bitfinex","BTCUSD",1729019349945,0.001,66715.0,66708.0,0.005]
["bitfinex","BTCUSD",1729019349946,0.002,66723.0,66707.0,0.005]
["bitfinex","BTCUSD",1729019350154,0.0815,66737.0,66714.0,0.13414988]
["bitfinex","BTCUSD",1729019350371,0.22474267,66727.0,66726.0,0.29973]
["bitfinex","BTCUSD",1729019350608,0.001652,66743.0,66723.0,0.40202265]
["bitfinex","BTCUSD",1729019350609,0.001652,66743.0,66729.0,0.449578]
["bitfinex","BTCUSD",1729019350827,0.22474267,66734.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729019351049,0.001652,66743.0,66739.0,0.149835]
["bitfinex","BTCUSD",1729019351308,0.001652,66743.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729019351756,0.001652,66743.0,66735.0,0.299691]
["bitfinex","BTCUSD",1729019351982,0.001652,66743.0,66735.0,0.299689]
["bitfinex","BTCUSD",1729019352217,0.15148,66743.0,66737.0,0.14984]
["bitfinex","BTCUSD",1729019352439,0.15148,66743.0,66735.0,0.299689]
["bitfinex","BTCUSD",1729019352440,0.001652,66743.0,66735.0,0.299689]
["bitfinex","BTCUSD",1729019352901,0.151484,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019353125,0.159484,66741.0,66740.0,0.002]
["bitfinex","BTCUSD",1729019353355,0.159484,66741.0,66716.0,0.22474267]
["bitfinex","BTCUSD",1729019353356,0.140752,66741.0,66716.0,0.22474267]
["bitfinex","BTCUSD",1729019353587,0.149881,66720.0,66716.0,0.22474267]
["bitfinex","BTCUSD",1729019353802,0.40202265,66723.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729019354025,0.26237824,66724.0,66716.0,0.22474267]
["bitfinex","BTCUSD",1729019354481,0.41224924,66724.0,66717.0,0.299771]
["bitfinex","BTCUSD",1729019354936,0.26237824,66724.0,66716.0,0.22474267]
["bitfinex","BTCUSD",1729019355211,0.26237824,66724.0,66702.0,0.005]
["bitfinex","BTCUSD",1729019355442,0.26237824,66724.0,66716.0,0.149887]
["bitfinex","BTCUSD",1729019355661,0.26237824,66724.0,66708.0,0.299812]
["bitfinex","BTCUSD",1729019355662,0.41225024,66724.0,66717.0,0.149885]
["bitfinex","BTCUSD",1729019355865,0.0784,66726.0,66715.0,0.14989]
["bitfinex","BTCUSD",1729019356068,0.001,66720.0,66717.0,0.003]
["bitfinex","BTCUSD",1729019356275,0.40234748,66722.0,66717.0,0.003]
["bitfinex","BTCUSD",1729019356718,0.40234748,66722.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729019357369,0.40234748,66722.0,66717.0,0.29977]
["bitfinex","BTCUSD",1729019357577,0.40234748,66722.0,66719.0,0.149882]
["bitfinex","BTCUSD",1729019358005,0.40234748,66722.0,66717.0,0.29977]
["bitfinex","BTCUSD",1729019358219,0.40234748,66722.0,66718.0,0.299768]
["bitfinex","BTCUSD",1729019358433,0.40234748,66722.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729019358649,0.14987,66725.0,66720.0,0.149879]
["bitfinex","BTCUSD",1729019358882,0.23192847,66726.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729019359336,0.23192847,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729019359337,0.299694,66735.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729019359338,0.0784,66737.0,66722.0,0.22474267]
["bitfinex","BTCUSD",1729019359551,0.0784,66737.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729019359552,0.001,66722.0,66720.0,0.14988]
["bitfinex","BTCUSD",1729019359766,0.001,66722.0,66721.0,0.22474267]
["bitfinex","BTCUSD",1729019359974,0.40234748,66726.0,66719.0,0.299761]
["bitfinex","BTCUSD",1729019360193,0.40234748,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729019360194,0.40334748,66726.0,66722.0,0.149874]
["bitfinex","BTCUSD",1729019360407,0.40234748,66726.0,66720.0,0.299758]
["bitfinex","BTCUSD",1729019360628,0.40234748,66726.0,66724.0,0.14987]
["bitfinex","BTCUSD",1729019361054,0.40234748,66726.0,66714.0,0.52452767]
["bitfinex","BTCUSD",1729019361055,0.40234748,66726.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729019361277,0.40234748,66726.0,66723.0,0.001]
["bitfinex","BTCUSD",1729019361480,0.40234748,66726.0,66723.0,0.150872]
["bitfinex","BTCUSD",1729019361740,0.149869,66725.0,66723.0,0.001]
["bitfinex","BTCUSD",1729019361944,0.55221348,66726.0,66719.0,0.299761]
["bitfinex","BTCUSD",1729019362157,0.55221348,66726.0,66724.0,0.001]
["bitfinex","BTCUSD",1729019362596,0.149868,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1729019362805,0.55587595,66726.0,66714.0,0.22474267]
["bitfinex","BTCUSD",1729019363043,0.149871,66724.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019363265,0.149869,66725.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019363481,0.149871,66724.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019363700,0.70574295,66726.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019363930,0.55587595,66726.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019364180,0.70574195,66726.0,66723.0,0.002]
["bitfinex","BTCUSD",1729019364697,0.70574295,66726.0,66721.0,0.149875]
["bitfinex","BTCUSD",1729019364923,0.70574295,66726.0,66724.0,0.002]
["bitfinex","BTCUSD",1729019365148,0.55587595,66726.0,66724.0,0.002]
["bitfinex","BTCUSD",1729019365385,0.149871,66724.0,66719.0,0.149881]
["bitfinex","BTCUSD",1729019365642,0.149871,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1729019365880,0.55587595,66726.0,66723.0,0.001]
["bitfinex","BTCUSD",1729019366120,0.70674295,66726.0,66721.0,0.149876]
["bitfinex","BTCUSD",1729019366361,0.55587595,66726.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729019366608,0.70574295,66726.0,66724.0,0.001]
["bitfinex","BTCUSD",1729019367092,0.55587595,66726.0,66724.0,0.001]
["bitfinex","BTCUSD",1729019367327,0.149868,66725.0,66724.0,0.001]
["bitfinex","BTCUSD",1729019367797,0.149871,66724.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729019368041,0.55587595,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729019368330,0.55587595,66726.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729019368583,1.1,66730.0,66723.0,0.000826]
["bitfinex","BTCUSD",1729019368831,1.1,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729019369299,1.1,66730.0,66729.0,0.1597245]
["bitfinex","BTCUSD",1729019369531,1.1,66730.0,66729.0,0.3543845]
["bitfinex","BTCUSD",1729019369774,1.1,66730.0,66729.0,0.3631845]
["bitfinex","BTCUSD",1729019370256,1.114,66730.0,66729.0,0.3631845]
["bitfinex","BTCUSD",1729019370480,1.114,66730.0,66729.0,0.1597245]
["bitfinex","BTCUSD",1729019371486,1.114,66730.0,66729.0,0.41825297]
["bitfinex","BTCUSD",1729019371730,1.114,66730.0,66729.0,0.41925297]
["bitfinex","BTCUSD",1729019371731,1.128,66730.0,66729.0,0.41925297]
["bitfinex","BTCUSD",1729019372032,1.128,66730.0,66729.0,4.29020997]
["bitfinex","BTCUSD",1729019372216,1.114,66730.0,66729.0,4.28921997]
["bitfinex","BTCUSD",1729019372444,1.114,66730.0,66729.0,4.16670997]
["bitfinex","BTCUSD",1729019372677,1.128,66730.0,66729.0,4.16770997]
["bitfinex","BTCUSD",1729019372921,1.128,66730.0,66729.0,4.05700997]
["bitfinex","BTCUSD",1729019373390,1.128,66730.0,66729.0,4.04714447]
["bitfinex","BTCUSD",1729019374600,1.128,66730.0,66729.0,4.15401447]
["bitfinex","BTCUSD",1729019376785,1.128,66730.0,66729.0,0.150859]
["bitfinex","BTCUSD",1729019377005,1.128,66730.0,66729.0,0.001]
["bitfinex","BTCUSD",1729019377270,1.277857,66730.0,66729.0,0.001]
["bitfinex","BTCUSD",1729019377498,1.128,66730.0,66729.0,0.001]
["bitfinex","BTCUSD",1729019377739,1.114,66730.0,66727.0,0.149863]
["bitfinex","BTCUSD",1729019377983,1.114,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729019378216,1.128,66730.0,66729.0,0.150859]
["bitfinex","BTCUSD",1729019378728,1.114,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729019378964,1.36212519,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729019379203,1.36412519,66730.0,66724.0,0.299741]
["bitfinex","BTCUSD",1729019379445,0.26212519,66725.0,66724.0,0.149869]
["bitfinex","BTCUSD",1729019380822,1.101,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729019381071,1.1,66730.0,66729.0,0.40338747]
["bitfinex","BTCUSD",1729019381310,1.1,66730.0,66729.0,0.52976247]
["bitfinex","BTCUSD",1729019382261,1.101,66730.0,66729.0,0.52976247]
["bitfinex","BTCUSD",1729019382719,1.108,66730.0,66729.0,0.52976247]
["bitfinex","BTCUSD",1729019382941,1.116,66730.0,66729.0,0.52976247]
["bitfinex","BTCUSD",1729019383196,1.108,66730.0,66729.0,0.53976247]
["bitfinex","BTCUSD",1729019383408,1.111,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019383699,1.108,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019384169,1.109,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019384397,1.101,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019384629,1.102,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019385083,1.101,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019385313,1.1,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019385540,1.112,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019386000,1.1,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019386243,1.114,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019386695,1.128,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019388613,0.23804177,66730.0,66729.0,0.54476247]
["bitfinex","BTCUSD",1729019388862,0.13607545,66730.0,66729.0,0.56776247]
["bitfinex","BTCUSD",1729019389351,0.001652,66739.0,66738.0,0.264839]
["bitfinex","BTCUSD",1729019389590,0.001652,66739.0,66738.0,3.87472885]
["bitfinex","BTCUSD",1729019389591,1e-06,66739.0,66738.0,3.87472885]
["bitfinex","BTCUSD",1729019389822,0.001654,66746.0,66742.0,0.26483]
["bitfinex","BTCUSD",1729019390028,0.001654,66746.0,66742.0,5.99260885]
["bitfinex","BTCUSD",1729019390939,0.001654,66746.0,66742.0,6.12540885]
["bitfinex","BTCUSD",1729019391164,0.001654,66746.0,66745.0,0.164823]
["bitfinex","BTCUSD",1729019391445,0.001654,66746.0,66745.0,4.54686247]
["bitfinex","BTCUSD",1729019391870,0.001654,66746.0,66745.0,4.50336947]
["bitfinex","BTCUSD",1729019392314,0.001654,66756.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729019392532,0.001654,66756.0,66754.0,0.66545666]
["bitfinex","BTCUSD",1729019392757,0.001654,66756.0,66754.0,1.30780566]
["bitfinex","BTCUSD",1729019393866,0.001654,66756.0,66754.0,1.32180566]
["bitfinex","BTCUSD",1729019394547,0.002654,66755.0,66754.0,1.33480566]
["bitfinex","BTCUSD",1729019395005,0.002654,66755.0,66754.0,1.35360175]
["bitfinex","BTCUSD",1729019395262,0.002654,66755.0,66754.0,1.36511577]
["bitfinex","BTCUSD",1729019395504,0.001654,66756.0,66755.0,0.264801]
["bitfinex","BTCUSD",1729019395747,0.001654,66756.0,66755.0,3.07165547]
["bitfinex","BTCUSD",1729019395963,0.001654,66756.0,66755.0,3.02095647]
["bitfinex","BTCUSD",1729019396180,0.001654,66756.0,66755.0,3.01995647]
["bitfinex","BTCUSD",1729019396403,0.001654,66756.0,66755.0,2.40404447]
["bitfinex","BTCUSD",1729019397066,0.003654,66756.0,66755.0,2.40404447]
["bitfinex","BTCUSD",1729019397765,0.003654,66756.0,66755.0,2.02008647]
["bitfinex","BTCUSD",1729019397992,0.003654,66756.0,66755.0,2.02108647]
["bitfinex","BTCUSD",1729019400025,0.003654,66756.0,66755.0,2.02308647]
["bitfinex","BTCUSD",1729019400282,0.001654,66775.0,66774.0,0.249758]
["bitfinex","BTCUSD",1729019400522,0.001654,66775.0,66774.0,0.69142194]
["bitfinex","BTCUSD",1729019400746,0.001654,66775.0,66774.0,0.2569475]
["bitfinex","BTCUSD",1729019402370,0.001654,66775.0,66774.0,0.66812779]
["bitfinex","BTCUSD",1729019402598,0.001654,66775.0,66774.0,2.92115112]
["bitfinex","BTCUSD",1729019402841,0.002654,66775.0,66774.0,2.12436412]
["bitfinex","BTCUSD",1729019403098,0.001652,66791.0,66790.0,0.249723]
["bitfinex","BTCUSD",1729019403321,0.001652,66791.0,66790.0,0.70744847]
["bitfinex","BTCUSD",1729019403541,0.001652,66791.0,66790.0,0.25759961]
["bitfinex","BTCUSD",1729019404512,0.002652,66791.0,66790.0,0.25759961]
["bitfinex","BTCUSD",1729019405181,0.002652,66791.0,66790.0,0.63587075]
["bitfinex","BTCUSD",1729019405415,0.002652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019405650,0.001652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019405871,0.001652,66791.0,66790.0,0.75700108]
["bitfinex","BTCUSD",1729019406114,0.002652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019406345,0.002652,66791.0,66790.0,0.78500108]
["bitfinex","BTCUSD",1729019406552,0.001652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019406820,0.003652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019407083,0.001652,66791.0,66790.0,0.77100108]
["bitfinex","BTCUSD",1729019407305,0.001652,66791.0,66790.0,0.77600108]
["bitfinex","BTCUSD",1729019407536,0.002652,66791.0,66790.0,0.77600108]
["bitfinex","BTCUSD",1729019407748,0.001652,66791.0,66790.0,0.76200108]
["bitfinex","BTCUSD",1729019407965,0.001652,66791.0,66790.0,0.77600108]
["bitfinex","BTCUSD",1729019408396,0.001652,66806.0,66792.0,0.023]
["bitfinex","BTCUSD",1729019408691,1e-06,66801.0,66800.0,0.52682519]
["bitfinex","BTCUSD",1729019408916,1e-06,66801.0,66800.0,5.75335366]
["bitfinex","BTCUSD",1729019409127,0.001652,66806.0,66805.0,0.54981419]
["bitfinex","BTCUSD",1729019409128,1e-06,66806.0,66805.0,0.54981419]
["bitfinex","BTCUSD",1729019409388,1e-06,66806.0,66805.0,4.33983266]
["bitfinex","BTCUSD",1729019409611,1e-06,66806.0,66805.0,4.33249558]
["bitfinex","BTCUSD",1729019409821,1e-06,66806.0,66805.0,4.34256354]
["bitfinex","BTCUSD",1729019410273,1e-06,66806.0,66805.0,4.33249558]
["bitfinex","BTCUSD",1729019410493,1e-06,66806.0,66805.0,3.58575839]
["bitfinex","BTCUSD",1729019410758,1e-06,66806.0,66805.0,2.90568639]
["bitfinex","BTCUSD",1729019411208,1e-06,66806.0,66805.0,2.90954242]
["bitfinex","BTCUSD",1729019412051,1e-06,66806.0,66805.0,2.92354242]
["bitfinex","BTCUSD",1729019412275,0.001652,66808.0,66805.0,2.92354242]
["bitfinex","BTCUSD",1729019412276,0.00129322,66808.0,66807.0,0.254684]
["bitfinex","BTCUSD",1729019412499,2.2e-07,66808.0,66807.0,4.51031466]
["bitfinex","BTCUSD",1729019412722,2.2e-07,66810.0,66809.0,0.28768]
["bitfinex","BTCUSD",1729019412941,2.2e-07,66810.0,66809.0,0.41820847]
["bitfinex","BTCUSD",1729019413176,2.2e-07,66810.0,66809.0,0.24968]
["bitfinex","BTCUSD",1729019413177,0.07690022,66810.0,66809.0,0.24968]
["bitfinex","BTCUSD",1729019413553,2.2e-07,66810.0,66809.0,0.47442267]
["bitfinex","BTCUSD",1729019413761,2.2e-07,66810.0,66809.0,0.40320847]
["bitfinex","BTCUSD",1729019414438,2.2e-07,66810.0,66809.0,0.40820847]
["bitfinex","BTCUSD",1729019414647,2.2e-07,66810.0,66809.0,0.92807633]
["bitfinex","BTCUSD",1729019414895,0.0005,66819.0,66818.0,0.26466]
["bitfinex","BTCUSD",1729019415101,1e-06,66823.0,66822.0,0.105]
["bitfinex","BTCUSD",1729019415312,1e-06,66823.0,66822.0,5.40349366]
["bitfinex","BTCUSD",1729019416149,1e-06,66823.0,66822.0,5.40549366]
["bitfinex","BTCUSD",1729019416359,0.001656,66847.0,66838.0,0.249615]
["bitfinex","BTCUSD",1729019416565,0.001656,66847.0,66838.0,3.7318034]
["bitfinex","BTCUSD",1729019416798,0.001656,66847.0,66838.0,4.27199614]
["bitfinex","BTCUSD",1729019417000,0.001656,66847.0,66838.0,4.00024347]
["bitfinex","BTCUSD",1729019417262,0.001656,66847.0,66838.0,4.26236866]
["bitfinex","BTCUSD",1729019417696,0.001656,66847.0,66838.0,4.0328668]
["bitfinex","BTCUSD",1729019417903,0.001656,66847.0,66841.0,0.159608]
["bitfinex","BTCUSD",1729019418133,0.000326,66842.0,66841.0,5.46813647]
["bitfinex","BTCUSD",1729019418338,0.000326,66842.0,66841.0,2.74505147]
["bitfinex","BTCUSD",1729019418567,0.000326,66842.0,66841.0,2.74005147]
["bitfinex","BTCUSD",1729019419126,0.000326,66842.0,66841.0,2.74390029]
["bitfinex","BTCUSD",1729019419553,0.000326,66842.0,66841.0,2.28051282]
["bitfinex","BTCUSD",1729019419759,0.000326,66842.0,66841.0,2.36480529]
["bitfinex","BTCUSD",1729019420196,0.000326,66842.0,66841.0,2.36580529]
["bitfinex","BTCUSD",1729019421102,0.000326,66842.0,66841.0,2.37880529]
["bitfinex","BTCUSD",1729019422156,0.000326,66842.0,66841.0,2.37980529]
["bitfinex","BTCUSD",1729019423043,0.000326,66842.0,66841.0,2.36580529]
["bitfinex","BTCUSD",1729019423472,0.000326,66842.0,66841.0,2.37880529]
["bitfinex","BTCUSD",1729019423712,0.000326,66842.0,66841.0,2.36480529]
["bitfinex","BTCUSD",1729019423892,0.000326,66842.0,66841.0,2.37880529]
["bitfinex","BTCUSD",1729019424312,0.000326,66842.0,66841.0,2.38080529]
["bitfinex","BTCUSD",1729019424523,0.000326,66842.0,66841.0,2.38180529]
["bitfinex","BTCUSD",1729019424748,1e-06,66842.0,66841.0,2.38180529]
["bitfinex","BTCUSD",1729019425000,1e-06,66842.0,66841.0,2.37480529]
["bitfinex","BTCUSD",1729019425211,1e-06,66842.0,66841.0,2.36980529]
["bitfinex","BTCUSD",1729019425419,1e-06,66842.0,66841.0,2.37080529]
["bitfinex","BTCUSD",1729019426295,1e-06,66842.0,66841.0,2.37180529]
["bitfinex","BTCUSD",1729019426506,1e-06,66842.0,66841.0,0.41298529]
["bitfinex","BTCUSD",1729019426718,1e-06,66842.0,66841.0,5.46298529]
["bitfinex","BTCUSD",1729019427151,1e-06,66842.0,66841.0,5.46198529]
["bitfinex","BTCUSD",1729019427863,1e-06,66842.0,66841.0,4.42292029]
["bitfinex","BTCUSD",1729019428091,1e-06,66842.0,66841.0,1.62000929]
["bitfinex","BTCUSD",1729019428316,1e-06,66842.0,66841.0,1.62100929]
["bitfinex","BTCUSD",1729019428542,1e-06,66842.0,66841.0,1.61600929]
["bitfinex","BTCUSD",1729019428765,1e-06,66842.0,66841.0,1.62000929]
["bitfinex","BTCUSD",1729019429006,1e-06,66842.0,66841.0,1.62100929]
["bitfinex","BTCUSD",1729019429451,1e-06,66842.0,66841.0,1.88313448]
["bitfinex","BTCUSD",1729019430575,1e-06,66842.0,66841.0,1.88213448]
["bitfinex","BTCUSD",1729019430798,1e-06,66842.0,66841.0,1.89613448]
["bitfinex","BTCUSD",1729019431025,1e-06,66842.0,66841.0,1.90113448]
["bitfinex","BTCUSD",1729019431457,1e-06,66842.0,66841.0,1.88713448]
["bitfinex","BTCUSD",1729019431683,1e-06,66842.0,66841.0,1.88813448]
["bitfinex","BTCUSD",1729019432149,1e-06,66842.0,66841.0,1.90082718]
["bitfinex","BTCUSD",1729019432592,1e-06,66842.0,66841.0,1.03714199]
["bitfinex","BTCUSD",1729019432856,1e-06,66842.0,66841.0,1.05114199]
["bitfinex","BTCUSD",1729019433069,1e-06,66842.0,66841.0,1.03714199]
["bitfinex","BTCUSD",1729019433488,1e-06,66842.0,66841.0,1.03814199]
["bitfinex","BTCUSD",1729019433704,1e-06,66842.0,66841.0,1.03214199]
["bitfinex","BTCUSD",1729019433926,1e-06,66842.0,66841.0,0.87761352]
["bitfinex","BTCUSD",1729019434144,1e-06,66842.0,66841.0,0.16714952]
["bitfinex","BTCUSD",1729019434372,1e-06,66842.0,66841.0,0.1643007]
["bitfinex","BTCUSD",1729019434623,1e-06,66842.0,66841.0,0.1653007]
["bitfinex","BTCUSD",1729019434875,0.63735466,66842.0,66841.0,0.0146927]
["bitfinex","BTCUSD",1729019435118,0.78696066,66842.0,66841.0,0.00938417]
["bitfinex","BTCUSD",1729019435381,0.78696066,66842.0,66841.0,0.001]
["bitfinex","BTCUSD",1729019435573,0.63735466,66842.0,66841.0,0.01038417]
["bitfinex","BTCUSD",1729019435783,0.63735466,66842.0,66832.0,0.52399567]
["bitfinex","BTCUSD",1729019436005,0.48382619,66842.0,66841.0,0.00938417]
["bitfinex","BTCUSD",1729019436219,0.48382619,66842.0,66841.0,0.012]
["bitfinex","BTCUSD",1729019436427,0.48382619,66842.0,66841.0,0.02138417]
["bitfinex","BTCUSD",1729019436684,0.48382619,66842.0,66841.0,0.00938417]
["bitfinex","BTCUSD",1729019436892,0.48682619,66842.0,66841.0,0.15899217]
["bitfinex","BTCUSD",1729019437104,0.48382619,66842.0,66841.0,0.15899217]
["bitfinex","BTCUSD",1729019437316,0.48382619,66842.0,66841.0,0.16199217]
["bitfinex","BTCUSD",1729019437317,0.63735466,66842.0,66841.0,0.16199217]
["bitfinex","BTCUSD",1729019437547,0.79096066,66842.0,66841.0,0.01238417]
["bitfinex","BTCUSD",1729019437762,0.78696066,66842.0,66841.0,0.00938417]
["bitfinex","BTCUSD",1729019438007,0.78696066,66842.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019438008,0.63735466,66842.0,66839.0,0.149612]
["bitfinex","BTCUSD",1729019438234,0.221701,66842.0,66841.0,0.15948346]
["bitfinex","BTCUSD",1729019438460,0.221701,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729019438684,0.221701,66842.0,66841.0,0.15948346]
["bitfinex","BTCUSD",1729019439126,0.52683547,66842.0,66841.0,0.00987546]
["bitfinex","BTCUSD",1729019439612,0.52683547,66842.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019439613,0.149613,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019439832,0.41173819,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019440035,0.26212519,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019440472,0.41173819,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019440681,0.26212519,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019440899,0.26412519,66839.0,66838.0,0.00165]
["bitfinex","BTCUSD",1729019441100,0.26412519,66839.0,66838.0,0.151265]
["bitfinex","BTCUSD",1729019441326,0.26412519,66839.0,66838.0,0.152265]
["bitfinex","BTCUSD",1729019442238,0.41373819,66839.0,66838.0,0.00265]
["bitfinex","BTCUSD",1729019442674,0.41373819,66839.0,66838.0,0.01290116]
["bitfinex","BTCUSD",1729019442906,0.26412519,66839.0,66838.0,0.00265]
["bitfinex","BTCUSD",1729019443130,0.26412519,66839.0,66838.0,0.16251616]
["bitfinex","BTCUSD",1729019443368,0.002,66839.0,66838.0,0.152265]
["bitfinex","BTCUSD",1729019443572,0.002,66839.0,66838.0,0.16251616]
["bitfinex","BTCUSD",1729019445480,0.56726666,66839.0,66838.0,0.01290116]
["bitfinex","BTCUSD",1729019445942,0.56726666,66839.0,66838.0,0.00265]
["bitfinex","BTCUSD",1729019446168,0.41765366,66839.0,66838.0,0.00265]
["bitfinex","BTCUSD",1729019446373,0.41765366,66839.0,66838.0,0.152265]
["bitfinex","BTCUSD",1729019446588,0.41765366,66839.0,66838.0,0.16171767]
["bitfinex","BTCUSD",1729019448064,0.26412519,66839.0,66838.0,0.16171767]
["bitfinex","BTCUSD",1729019448269,0.002,66839.0,66838.0,0.16171767]
["bitfinex","BTCUSD",1729019448898,0.26412519,66839.0,66838.0,0.16171767]
["bitfinex","BTCUSD",1729019451903,0.1741517,66839.0,66838.0,0.16171767]
["bitfinex","BTCUSD",1729019459509,0.002,66839.0,66838.0,0.26171767]
["bitfinex","BTCUSD",1729019460184,0.002,66839.0,66838.0,0.26564117]
["bitfinex","BTCUSD",1729019460394,0.1741517,66839.0,66838.0,0.26171767]
["bitfinex","BTCUSD",1729019460600,0.1741517,66839.0,66838.0,0.26071767]
["bitfinex","BTCUSD",1729019460812,0.1751517,66839.0,66838.0,0.26971767]
["bitfinex","BTCUSD",1729019461498,0.003,66839.0,66838.0,0.26971767]
["bitfinex","BTCUSD",1729019461933,0.001,66839.0,66838.0,0.26971767]
["bitfinex","BTCUSD",1729019462200,0.000825,66841.0,66838.0,0.11110267]
["bitfinex","BTCUSD",1729019462437,0.000825,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729019462894,0.000825,66841.0,66840.0,0.15898901]
["bitfinex","BTCUSD",1729019463123,0.15435347,66841.0,66840.0,0.00937801]
["bitfinex","BTCUSD",1729019463343,0.31095347,66841.0,66840.0,0.00937801]
["bitfinex","BTCUSD",1729019463567,0.31095347,66841.0,66838.0,0.01565]
["bitfinex","BTCUSD",1729019463801,0.156425,66841.0,66840.0,0.15898901]
["bitfinex","BTCUSD",1729019464009,0.156425,66841.0,66840.0,0.149611]
["bitfinex","BTCUSD",1729019464229,0.000825,66841.0,66840.0,0.37835367]
["bitfinex","BTCUSD",1729019464447,0.000825,66841.0,66840.0,0.16298901]
["bitfinex","BTCUSD",1729019465819,0.000825,66841.0,66840.0,0.26298901]
["bitfinex","BTCUSD",1729019467120,0.000825,66841.0,66840.0,0.26398901]
["bitfinex","BTCUSD",1729019468041,0.000825,66841.0,66840.0,0.16398901]
["bitfinex","BTCUSD",1729019471441,0.000825,66841.0,66840.0,0.26398901]
["bitfinex","BTCUSD",1729019471671,0.000825,66841.0,66840.0,0.26563901]
["bitfinex","BTCUSD",1729019472161,0.000825,66841.0,66840.0,0.16563901]
["bitfinex","BTCUSD",1729019472409,0.000825,66841.0,66840.0,0.01602801]
["bitfinex","BTCUSD",1729019472410,0.55301317,66841.0,66840.0,0.01602801]
["bitfinex","BTCUSD",1729019472627,0.53756147,66841.0,66840.0,0.01602801]
["bitfinex","BTCUSD",1729019472899,0.74271317,66841.0,66840.0,0.00665]
["bitfinex","BTCUSD",1729019473383,0.149646,66824.0,66799.0,0.22474267]
["bitfinex","BTCUSD",1729019473596,0.149646,66824.0,66818.0,0.299319]
["bitfinex","BTCUSD",1729019473597,0.47738017,66824.0,66818.0,0.299319]
["bitfinex","BTCUSD",1729019473807,0.47738017,66824.0,66823.0,0.23261731]
["bitfinex","BTCUSD",1729019474057,0.47738017,66824.0,66823.0,0.00787464]
["bitfinex","BTCUSD",1729019474267,0.62702617,66824.0,66823.0,0.00787464]
["bitfinex","BTCUSD",1729019474495,0.47738017,66824.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729019474728,0.47738017,66824.0,66818.0,0.299319]
["bitfinex","BTCUSD",1729019474729,0.15352847,66823.0,66818.0,0.299319]
["bitfinex","BTCUSD",1729019475199,0.15352847,66823.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729019475422,0.15352847,66823.0,66819.0,0.53193862]
["bitfinex","BTCUSD",1729019475662,0.005,66830.0,66820.0,0.22474267]
["bitfinex","BTCUSD",1729019475883,0.005,66830.0,66811.0,0.23791225]
["bitfinex","BTCUSD",1729019475884,0.15352847,66829.0,66828.0,0.149636]
["bitfinex","BTCUSD",1729019476328,0.15352847,66829.0,66828.0,0.15750276]
["bitfinex","BTCUSD",1729019477028,0.15352847,66829.0,66828.0,0.00786676]
["bitfinex","BTCUSD",1729019477287,0.34116347,66829.0,66828.0,0.00786676]
["bitfinex","BTCUSD",1729019477520,0.149658,66819.0,66818.0,0.22474267]
["bitfinex","BTCUSD",1729019477751,0.30318647,66819.0,66818.0,0.22474267]
["bitfinex","BTCUSD",1729019477981,0.45488647,66819.0,66818.0,0.00788253]
["bitfinex","BTCUSD",1729019478209,0.45488647,66819.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729019478210,0.149666,66816.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729019478453,0.149691,66805.0,66795.0,0.37445267]
["bitfinex","BTCUSD",1729019478684,0.149693,66803.0,66802.0,0.22474267]
["bitfinex","BTCUSD",1729019478913,0.15352847,66803.0,66802.0,0.22474267]
["bitfinex","BTCUSD",1729019479157,0.15352847,66803.0,66802.0,0.149696]
["bitfinex","BTCUSD",1729019479620,0.005,66811.0,66800.0,0.299396]
["bitfinex","BTCUSD",1729019479621,0.1517,66813.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729019479856,0.1517,66813.0,66800.0,0.299401]
["bitfinex","BTCUSD",1729019479857,0.002,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729019480386,0.005,66805.0,66803.0,0.299385]
["bitfinex","BTCUSD",1729019480612,0.005,66805.0,66804.0,0.149691]
["bitfinex","BTCUSD",1729019481772,0.005,66805.0,66803.0,0.299076]
["bitfinex","BTCUSD",1729019482006,0.15352847,66812.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729019482234,0.15352847,66812.0,66809.0,0.299357]
["bitfinex","BTCUSD",1729019482235,0.15352847,66812.0,66809.0,0.001]
["bitfinex","BTCUSD",1729019482460,0.15352847,66812.0,66808.0,0.299361]
["bitfinex","BTCUSD",1729019482684,0.15352847,66812.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729019482916,0.15352847,66812.0,66806.0,0.299371]
["bitfinex","BTCUSD",1729019483398,0.15852847,66812.0,66807.0,0.299368]
["bitfinex","BTCUSD",1729019483620,0.15852847,66812.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729019483862,0.15352847,66812.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729019484298,0.15352847,66812.0,66807.0,0.299368]
["bitfinex","BTCUSD",1729019484527,0.15352847,66812.0,66805.0,0.299376]
["bitfinex","BTCUSD",1729019484751,0.2286,66823.0,66807.0,0.18606724]
["bitfinex","BTCUSD",1729019484981,0.2286,66823.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729019484982,0.15352847,66822.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729019485238,0.15852847,66822.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019485448,0.005,66812.0,66807.0,0.22474267]
["bitfinex","BTCUSD",1729019485675,0.1721517,66808.0,66807.0,0.22474267]
["bitfinex","BTCUSD",1729019485904,0.32568017,66808.0,66807.0,0.22574267]
["bitfinex","BTCUSD",1729019486129,0.32568017,66808.0,66807.0,0.001]
["bitfinex","BTCUSD",1729019486371,0.32568017,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729019486808,0.32568017,66808.0,66807.0,0.151684]
["bitfinex","BTCUSD",1729019487015,0.32568017,66808.0,66807.0,0.16167555]
["bitfinex","BTCUSD",1729019487432,0.15352847,66808.0,66807.0,0.16167555]
["bitfinex","BTCUSD",1729019488096,0.1721517,66812.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729019488310,0.15352847,66811.0,66810.0,0.149677]
["bitfinex","BTCUSD",1729019489379,0.15352847,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729019489620,0.30820347,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729019489849,0.39010347,66811.0,66810.0,0.002]
["bitfinex","BTCUSD",1729019490065,0.149689,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019490286,0.32568017,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019490532,0.47536917,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019490988,0.32568017,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019491852,0.32568017,66805.0,66804.0,0.00865]
["bitfinex","BTCUSD",1729019491853,0.32668017,66805.0,66804.0,0.00865]
["bitfinex","BTCUSD",1729019492073,0.32668017,66805.0,66804.0,0.158341]
["bitfinex","BTCUSD",1729019492510,0.001,66805.0,66804.0,0.158341]
["bitfinex","BTCUSD",1729019492933,0.002,66805.0,66804.0,0.167341]
["bitfinex","BTCUSD",1729019494881,0.002,66805.0,66804.0,0.01765]
["bitfinex","BTCUSD",1729019495127,0.47736917,66805.0,66804.0,0.01765]
["bitfinex","BTCUSD",1729019495581,0.62586917,66805.0,66804.0,0.01765]
["bitfinex","BTCUSD",1729019495584,0.93413069,66805.0,66804.0,0.01765]
["bitfinex","BTCUSD",1729019495834,1.02003069,66805.0,66804.0,0.00865]
["bitfinex","BTCUSD",1729019496069,0.91192087,66805.0,66804.0,0.00865]
["bitfinex","BTCUSD",1729019496308,0.91092087,66805.0,66804.0,0.00365]
["bitfinex","BTCUSD",1729019496541,0.74776917,66805.0,66804.0,0.00365]
["bitfinex","BTCUSD",1729019497471,0.74776917,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019497705,0.74376917,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019497873,0.74776917,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019498145,0.75476917,66805.0,66804.0,0.00265]
["bitfinex","BTCUSD",1729019498356,0.39492847,66805.0,66804.0,0.00265]
["bitfinex","BTCUSD",1729019498580,0.39492847,66805.0,66804.0,0.152341]
["bitfinex","BTCUSD",1729019498581,0.24642847,66805.0,66804.0,0.152341]
["bitfinex","BTCUSD",1729019498918,0.24642847,66805.0,66804.0,0.15950827]
["bitfinex","BTCUSD",1729019499120,0.16452847,66805.0,66804.0,0.15950827]
["bitfinex","BTCUSD",1729019499320,0.011,66805.0,66804.0,0.15950827]
["bitfinex","BTCUSD",1729019499724,0.48636917,66805.0,66804.0,0.00981727]
["bitfinex","BTCUSD",1729019499924,0.48636917,66805.0,66804.0,0.15950827]
["bitfinex","BTCUSD",1729019499925,0.33668017,66805.0,66804.0,0.15950827]
["bitfinex","BTCUSD",1729019500127,0.33668017,66805.0,66804.0,0.00265]
["bitfinex","BTCUSD",1729019500515,0.33668017,66805.0,66804.0,0.152341]
["bitfinex","BTCUSD",1729019500721,0.16452847,66805.0,66804.0,0.1594628]
["bitfinex","BTCUSD",1729019500874,0.004,66805.0,66804.0,0.1584628]
["bitfinex","BTCUSD",1729019501243,0.159674,66812.0,66808.0,0.14889358]
["bitfinex","BTCUSD",1729019501448,0.15352847,66811.0,66808.0,0.14889358]
["bitfinex","BTCUSD",1729019501658,0.15352847,66811.0,66804.0,0.3091528]
["bitfinex","BTCUSD",1729019501659,0.15352847,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729019502068,0.15352847,66811.0,66810.0,0.15682399]
["bitfinex","BTCUSD",1729019502482,0.15352847,66811.0,66810.0,0.00714599]
["bitfinex","BTCUSD",1729019502730,0.30320347,66811.0,66810.0,0.00714599]
["bitfinex","BTCUSD",1729019503192,0.15352847,66811.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019503435,0.15652847,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729019504072,0.15652847,66811.0,66810.0,0.15782399]
["bitfinex","BTCUSD",1729019504073,0.009,66811.0,66810.0,0.15782399]
["bitfinex","BTCUSD",1729019504304,0.003,66811.0,66810.0,0.15682399]
["bitfinex","BTCUSD",1729019504509,0.14966,66818.0,66810.0,0.15682399]
["bitfinex","BTCUSD",1729019504510,0.14966,66818.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729019504724,0.15352847,66817.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729019504880,0.15352847,66817.0,66815.0,0.00741016]
["bitfinex","BTCUSD",1729019505159,0.075,66822.0,66815.0,0.23215283]
["bitfinex","BTCUSD",1729019505345,0.149638,66828.0,66815.0,0.00741016]
["bitfinex","BTCUSD",1729019505565,0.075,66831.0,66828.0,0.149635]
["bitfinex","BTCUSD",1729019505681,0.1729767,66838.0,66833.0,0.299252]
["bitfinex","BTCUSD",1729019505880,0.22474267,66837.0,66833.0,0.149624]
["bitfinex","BTCUSD",1729019506084,0.1779767,66838.0,66834.0,0.30653723]
["bitfinex","BTCUSD",1729019506085,0.000825,66838.0,66834.0,0.30653723]
["bitfinex","BTCUSD",1729019506285,0.000825,66838.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729019506491,0.000825,66838.0,66834.0,0.00728923]
["bitfinex","BTCUSD",1729019506492,0.000825,66838.0,66837.0,0.00728199]
["bitfinex","BTCUSD",1729019506777,0.15435347,66838.0,66833.0,0.29925]
["bitfinex","BTCUSD",1729019506964,0.15435347,66838.0,66831.0,0.29926]
["bitfinex","BTCUSD",1729019506965,0.15352847,66837.0,66831.0,0.29926]
["bitfinex","BTCUSD",1729019507172,0.15352847,66837.0,66829.0,0.299269]
["bitfinex","BTCUSD",1729019507321,0.14962,66836.0,66832.0,0.149626]
["bitfinex","BTCUSD",1729019507529,0.15352847,66835.0,66832.0,0.299257]
["bitfinex","BTCUSD",1729019507925,0.15352847,66835.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019508809,0.15352847,66835.0,66832.0,0.001]
["bitfinex","BTCUSD",1729019509057,0.15352847,66835.0,66832.0,0.150627]
["bitfinex","BTCUSD",1729019509262,0.15352847,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729019509475,0.15352847,66835.0,66823.0,0.22474267]
["bitfinex","BTCUSD",1729019509682,0.149625,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1729019509914,0.15352847,66834.0,66833.0,0.001]
["bitfinex","BTCUSD",1729019510861,0.15352847,66834.0,66828.0,0.299272]
["bitfinex","BTCUSD",1729019511106,0.15352847,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729019511107,0.15552847,66834.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729019511346,0.15352847,66834.0,66832.0,0.001]
["bitfinex","BTCUSD",1729019511564,0.15852847,66834.0,66832.0,0.150628]
["bitfinex","BTCUSD",1729019511783,0.15852847,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019511990,0.15852847,66834.0,66830.0,0.299264]
["bitfinex","BTCUSD",1729019511991,0.15352847,66834.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729019512199,0.15552847,66834.0,66832.0,0.14552837]
["bitfinex","BTCUSD",1729019512409,0.15552847,66834.0,66828.0,0.301272]
["bitfinex","BTCUSD",1729019512614,0.15552847,66834.0,66831.0,0.149628]
["bitfinex","BTCUSD",1729019513034,0.15552847,66834.0,66830.0,0.299266]
["bitfinex","BTCUSD",1729019513035,0.15552847,66834.0,66830.0,0.299265]
["bitfinex","BTCUSD",1729019513252,0.15552847,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019513458,0.15352847,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019513677,0.15352847,66834.0,66823.0,0.22474267]
["bitfinex","BTCUSD",1729019513886,0.15752847,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019514061,0.15352847,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729019514288,0.15352847,66834.0,66825.0,0.299289]
["bitfinex","BTCUSD",1729019514505,0.15852847,66834.0,66823.0,0.22474267]
["bitfinex","BTCUSD",1729019514729,0.15352847,66834.0,66823.0,0.22474267]
["bitfinex","BTCUSD",1729019514967,0.15352847,66834.0,66817.0,0.1]
["bitfinex","BTCUSD",1729019514968,0.1721517,66826.0,66817.0,0.1]
["bitfinex","BTCUSD",1729019515218,0.075,66817.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019515443,0.028,66810.0,66809.0,0.22474267]
["bitfinex","BTCUSD",1729019515716,0.154678,66810.0,66809.0,0.22474267]
["bitfinex","BTCUSD",1729019515930,0.154678,66810.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729019515931,0.1771517,66810.0,66805.0,0.149688]
["bitfinex","BTCUSD",1729019516174,0.2238,66817.0,66805.0,0.299375]
["bitfinex","BTCUSD",1729019516393,0.22474267,66815.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019516625,0.15352847,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729019518624,0.006,66814.0,66813.0,0.150671]
["bitfinex","BTCUSD",1729019519542,0.006,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1729019519769,0.1721517,66824.0,66813.0,0.002]
["bitfinex","BTCUSD",1729019520004,0.22474267,66822.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729019520229,0.15352847,66821.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729019520459,0.15352847,66821.0,66817.0,0.299324]
["bitfinex","BTCUSD",1729019520460,0.149663,66817.0,66813.0,0.002]
["bitfinex","BTCUSD",1729019520678,0.15352847,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729019521568,0.006,66821.0,66820.0,0.149655]
["bitfinex","BTCUSD",1729019521815,0.020226,66832.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729019522051,0.020226,66832.0,66820.0,0.1721517]
["bitfinex","BTCUSD",1729019522052,0.22474267,66826.0,66825.0,0.448931]
["bitfinex","BTCUSD",1729019522292,0.15352847,66826.0,66825.0,0.448931]
["bitfinex","BTCUSD",1729019522504,0.15352847,66826.0,66821.0,0.299304]
["bitfinex","BTCUSD",1729019522690,0.15352847,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729019524295,0.15452847,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729019525188,0.001,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729019525404,0.001,66825.0,66824.0,0.151646]
["bitfinex","BTCUSD",1729019525839,0.001,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729019526274,0.169855,66832.0,66824.0,0.005]
["bitfinex","BTCUSD",1729019526531,0.15352847,66831.0,66827.0,0.149639]
["bitfinex","BTCUSD",1729019526762,0.15352847,66831.0,66828.0,0.149637]
["bitfinex","BTCUSD",1729019526988,0.15352847,66831.0,66827.0,0.149639]
["bitfinex","BTCUSD",1729019527230,0.15352847,66831.0,66824.0,0.005]
["bitfinex","BTCUSD",1729019527449,0.010226,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019527688,0.011226,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019528141,0.010226,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019528836,0.010226,66832.0,66831.0,0.249631]
["bitfinex","BTCUSD",1729019529325,0.010226,66832.0,66831.0,0.252631]
["bitfinex","BTCUSD",1729019530500,0.010226,66832.0,66831.0,0.249631]
["bitfinex","BTCUSD",1729019530969,0.011226,66832.0,66831.0,0.26659046]
["bitfinex","BTCUSD",1729019531196,0.011226,66832.0,66831.0,0.27959046]
["bitfinex","BTCUSD",1729019531446,0.010226,66832.0,66831.0,0.25359046]
["bitfinex","BTCUSD",1729019531691,0.011226,66832.0,66831.0,0.011]
["bitfinex","BTCUSD",1729019531938,0.16475447,66832.0,66831.0,0.160631]
["bitfinex","BTCUSD",1729019532173,0.16475447,66832.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729019532174,0.149633,66831.0,66824.0,0.299293]
["bitfinex","BTCUSD",1729019532387,0.15352847,66831.0,66828.0,0.299273]
["bitfinex","BTCUSD",1729019532633,0.15352847,66831.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729019532634,0.149636,66829.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729019532874,0.149636,66829.0,66818.0,0.22474267]
["bitfinex","BTCUSD",1729019532875,0.15352847,66828.0,66826.0,0.149641]
["bitfinex","BTCUSD",1729019533120,0.15352847,66828.0,66818.0,0.22474267]
["bitfinex","BTCUSD",1729019533340,0.14964,66827.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729019533591,0.1721517,66831.0,66818.0,0.22474267]
["bitfinex","BTCUSD",1729019533592,0.15352847,66826.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729019534066,0.15352847,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729019534939,0.011051,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019536598,0.011051,66832.0,66830.0,0.299265]
["bitfinex","BTCUSD",1729019536599,0.24597947,66832.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729019536818,0.24597947,66832.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729019536819,0.1721517,66824.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729019537043,0.1721517,66824.0,66823.0,0.448943]
["bitfinex","BTCUSD",1729019537513,0.1721517,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729019537750,0.098451,66832.0,66819.0,0.299312]
["bitfinex","BTCUSD",1729019537751,0.011051,66832.0,66822.0,0.22474267]
["bitfinex","BTCUSD",1729019537977,0.011051,66832.0,66819.0,0.299312]
["bitfinex","BTCUSD",1729019537978,0.012051,66832.0,66831.0,0.158631]
["bitfinex","BTCUSD",1729019539148,0.012051,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019539149,0.011051,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019540064,0.012051,66832.0,66831.0,0.158631]
["bitfinex","BTCUSD",1729019540287,0.012051,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019540510,0.011051,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729019540750,0.011051,66832.0,66831.0,0.158631]
["bitfinex","BTCUSD",1729019540751,0.012051,66832.0,66831.0,0.158631]
["bitfinex","BTCUSD",1729019541031,0.82253346,66855.0,66831.0,0.1867]
["bitfinex","BTCUSD",1729019541350,0.65276357,66919.0,66831.0,0.1867]
["bitfinex","BTCUSD",1729019541351,0.06628885,66910.0,66909.0,0.028]
["bitfinex","BTCUSD",1729019541570,0.1491416,66940.0,66866.0,0.04172868]
["bitfinex","BTCUSD",1729019541571,0.005,66889.0,66878.0,0.299049]
["bitfinex","BTCUSD",1729019541819,0.005,66889.0,66868.0,0.03570738]
["bitfinex","BTCUSD",1729019541820,0.01046269,66889.0,66888.0,0.149503]
["bitfinex","BTCUSD",1729019542076,0.1721517,66897.0,66889.0,0.1]
["bitfinex","BTCUSD",1729019542077,0.005,66890.0,66889.0,0.1]
["bitfinex","BTCUSD",1729019542350,0.005,66901.0,66893.0,0.29898]
["bitfinex","BTCUSD",1729019542572,0.00546269,66908.0,66893.0,0.29898]
["bitfinex","BTCUSD",1729019542573,0.005,66903.0,66902.0,0.249472]
["bitfinex","BTCUSD",1729019542802,0.005,66903.0,66902.0,0.1]
["bitfinex","BTCUSD",1729019543071,0.005,66897.0,66896.0,0.249485]
["bitfinex","BTCUSD",1729019543304,0.005,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729019543521,0.005,66902.0,66901.0,0.251474]
["bitfinex","BTCUSD",1729019543975,0.00546269,66905.0,66901.0,0.251474]
["bitfinex","BTCUSD",1729019543976,0.005,66903.0,66902.0,0.251472]
["bitfinex","BTCUSD",1729019544204,0.005,66903.0,66902.0,0.249472]
["bitfinex","BTCUSD",1729019544439,0.005,66905.0,66904.0,0.149467]
["bitfinex","BTCUSD",1729019544658,0.005,66905.0,66904.0,0.251467]
["bitfinex","BTCUSD",1729019545309,0.005,66905.0,66904.0,0.249467]
["bitfinex","BTCUSD",1729019546031,0.00546269,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729019546032,0.01046269,66906.0,66905.0,0.149465]
["bitfinex","BTCUSD",1729019546330,0.01046269,66904.0,66902.0,0.013]
["bitfinex","BTCUSD",1729019546567,0.00546269,66903.0,66902.0,0.013]
["bitfinex","BTCUSD",1729019546832,0.15993269,66903.0,66902.0,0.013]
["bitfinex","BTCUSD",1729019547048,0.005,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729019547271,0.005,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729019548387,0.005,66878.0,66877.0,0.249528]
["bitfinex","BTCUSD",1729019548613,0.005,66878.0,66877.0,0.1]
["bitfinex","BTCUSD",1729019549083,0.005,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019549084,0.01046269,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019549314,0.15998869,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019549556,0.31351716,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729019549801,0.31351716,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019550044,0.34151716,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019550264,0.34151716,66878.0,66877.0,0.005]
["bitfinex","BTCUSD",1729019550739,0.34151716,66878.0,66877.0,0.004]
["bitfinex","BTCUSD",1729019550966,0.15500869,66869.0,66863.0,0.89778024]
["bitfinex","BTCUSD",1729019551227,0.00546269,66869.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729019551458,0.01046269,66869.0,66866.0,0.249551]
["bitfinex","BTCUSD",1729019551674,0.01046269,66869.0,66866.0,0.1]
["bitfinex","BTCUSD",1729019552160,0.01046269,66869.0,66868.0,0.18325538]
["bitfinex","BTCUSD",1729019554649,0.01046269,66869.0,66868.0,0.18525538]
["bitfinex","BTCUSD",1729019556690,0.01146269,66869.0,66868.0,0.18925538]
["bitfinex","BTCUSD",1729019556906,0.006,66869.0,66868.0,0.28925538]
["bitfinex","BTCUSD",1729019557124,0.01228869,66869.0,66868.0,0.28925538]
["bitfinex","BTCUSD",1729019557630,0.006826,66869.0,66868.0,0.28925538]
["bitfinex","BTCUSD",1729019557861,0.01228869,66869.0,66868.0,0.28925538]
["bitfinex","BTCUSD",1729019558072,0.01228869,66869.0,66868.0,0.28725538]
["bitfinex","BTCUSD",1729019558288,0.01228869,66869.0,66868.0,0.28925538]
["bitfinex","BTCUSD",1729019558739,0.01228869,66869.0,66868.0,0.28725538]
["bitfinex","BTCUSD",1729019560237,0.01228869,66869.0,66868.0,0.13770738]
["bitfinex","BTCUSD",1729019560465,0.01228869,66869.0,66868.0,0.18725538]
["bitfinex","BTCUSD",1729019560734,0.01228869,66869.0,66868.0,0.03770738]
["bitfinex","BTCUSD",1729019560735,0.57621922,66869.0,66868.0,0.03770738]
["bitfinex","BTCUSD",1729019560979,0.60421922,66869.0,66868.0,0.03770738]
["bitfinex","BTCUSD",1729019561748,0.005,66840.0,66838.0,0.299228]
["bitfinex","BTCUSD",1729019561992,0.005,66840.0,66831.0,0.300913]
["bitfinex","BTCUSD",1729019561993,0.01046269,66840.0,66831.0,0.300913]
["bitfinex","BTCUSD",1729019562226,0.27131875,66840.0,66831.0,0.300913]
["bitfinex","BTCUSD",1729019562470,0.00546269,66836.0,66835.0,0.149622]
["bitfinex","BTCUSD",1729019563210,0.00546269,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1729019563444,0.00546269,66836.0,66835.0,0.151622]
["bitfinex","BTCUSD",1729019563687,0.00546269,66836.0,66835.0,0.249622]
["bitfinex","BTCUSD",1729019563688,0.005,66836.0,66835.0,0.249622]
["bitfinex","BTCUSD",1729019564204,0.005,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019564655,0.005,66836.0,66835.0,0.250622]
["bitfinex","BTCUSD",1729019564901,0.006,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019565372,0.006,66836.0,66835.0,0.250622]
["bitfinex","BTCUSD",1729019565596,0.006,66836.0,66835.0,0.252622]
["bitfinex","BTCUSD",1729019565826,0.001,66836.0,66835.0,0.252622]
["bitfinex","BTCUSD",1729019566297,0.005,66836.0,66835.0,0.253622]
["bitfinex","BTCUSD",1729019566531,0.006,66836.0,66835.0,0.252622]
["bitfinex","BTCUSD",1729019566979,0.006,66836.0,66835.0,0.258622]
["bitfinex","BTCUSD",1729019567205,0.005,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019567909,0.006,66836.0,66835.0,0.250622]
["bitfinex","BTCUSD",1729019568376,0.01146269,66836.0,66835.0,0.001]
["bitfinex","BTCUSD",1729019568605,0.16108169,66836.0,66835.0,0.111652]
["bitfinex","BTCUSD",1729019568841,0.16108169,66836.0,66835.0,0.011652]
["bitfinex","BTCUSD",1729019568842,0.31461016,66836.0,66835.0,0.011652]
["bitfinex","BTCUSD",1729019569327,0.31361016,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019569525,0.16399116,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019569759,0.16499116,66836.0,66835.0,0.009652]
["bitfinex","BTCUSD",1729019569999,0.16499116,66836.0,66835.0,0.002652]
["bitfinex","BTCUSD",1729019570224,0.31361016,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019570459,0.31961016,66836.0,66835.0,0.002652]
["bitfinex","BTCUSD",1729019570907,0.31561016,66836.0,66835.0,0.002652]
["bitfinex","BTCUSD",1729019571396,0.16599116,66836.0,66835.0,0.002652]
["bitfinex","BTCUSD",1729019571677,0.16399116,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019571905,0.16599116,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019572375,0.16399116,66836.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019572605,0.16999116,66836.0,66835.0,0.152274]
["bitfinex","BTCUSD",1729019573069,0.16599116,66836.0,66835.0,0.154274]
["bitfinex","BTCUSD",1729019573304,0.007,66836.0,66835.0,0.254274]
["bitfinex","BTCUSD",1729019573536,0.005,66836.0,66835.0,0.253274]
["bitfinex","BTCUSD",1729019574007,0.008,66836.0,66835.0,0.253274]
["bitfinex","BTCUSD",1729019574682,0.01,66836.0,66835.0,0.253274]
["bitfinex","BTCUSD",1729019575160,0.008,66836.0,66835.0,0.253274]
["bitfinex","BTCUSD",1729019575396,0.005,66839.0,66838.0,0.151615]
["bitfinex","BTCUSD",1729019575632,0.005,66839.0,66838.0,0.51247106]
["bitfinex","BTCUSD",1729019576133,0.005,66847.0,66846.0,0.151597]
["bitfinex","BTCUSD",1729019576399,0.01,66851.0,66850.0,0.151588]
["bitfinex","BTCUSD",1729019576665,0.005,66853.0,66852.0,0.251584]
["bitfinex","BTCUSD",1729019576956,0.005,66859.0,66858.0,0.15157]
["bitfinex","BTCUSD",1729019577194,0.000826,66869.0,66863.0,0.002]
["bitfinex","BTCUSD",1729019577195,0.005,66864.0,66863.0,0.002]
["bitfinex","BTCUSD",1729019577433,0.005,66865.0,66864.0,0.151557]
["bitfinex","BTCUSD",1729019577678,0.00546269,66866.0,66864.0,0.151557]
["bitfinex","BTCUSD",1729019577679,0.005,66866.0,66865.0,0.151555]
["bitfinex","BTCUSD",1729019577924,0.005,66866.0,66865.0,0.251555]
["bitfinex","BTCUSD",1729019578404,0.01046269,66866.0,66865.0,0.251555]
["bitfinex","BTCUSD",1729019578643,0.000826,66869.0,66865.0,0.251555]
["bitfinex","BTCUSD",1729019578644,0.000826,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729019578869,0.000826,66869.0,66868.0,0.51240406]
["bitfinex","BTCUSD",1729019580096,0.000826,66869.0,66868.0,0.258548]
["bitfinex","BTCUSD",1729019580311,0.000826,66869.0,66868.0,0.269548]
["bitfinex","BTCUSD",1729019584478,0.000826,66869.0,66868.0,1.49244134]
["bitfinex","BTCUSD",1729019584729,0.000826,66869.0,66868.0,1.42676964]
["bitfinex","BTCUSD",1729019584987,0.000826,66869.0,66868.0,1.45365189]
["bitfinex","BTCUSD",1729019585207,0.000826,66869.0,66868.0,0.48564989]
["bitfinex","BTCUSD",1729019585452,0.000826,66869.0,66868.0,3.80351289]
["bitfinex","BTCUSD",1729019585691,0.001826,66869.0,66868.0,3.13002089]
["bitfinex","BTCUSD",1729019585923,0.011826,66869.0,66868.0,3.11953589]
["bitfinex","BTCUSD",1729019586150,0.010826,66869.0,66868.0,3.11953589]
["bitfinex","BTCUSD",1729019586389,0.001826,66869.0,66868.0,3.00991489]
["bitfinex","BTCUSD",1729019586623,0.014826,66869.0,66868.0,2.96996489]
["bitfinex","BTCUSD",1729019586870,0.014826,66869.0,66868.0,2.37223489]
["bitfinex","BTCUSD",1729019587161,0.015826,66869.0,66868.0,2.37323489]
["bitfinex","BTCUSD",1729019587619,0.005,66885.0,66884.0,0.251512]
["bitfinex","BTCUSD",1729019587866,0.04480192,66935.0,66901.0,0.249474]
["bitfinex","BTCUSD",1729019587867,0.000826,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1729019588140,0.000826,66902.0,66901.0,0.51233006]
["bitfinex","BTCUSD",1729019588379,0.000826,66902.0,66901.0,1.65213906]
["bitfinex","BTCUSD",1729019588622,0.000826,66902.0,66901.0,1.70152569]
["bitfinex","BTCUSD",1729019588864,0.000826,66902.0,66901.0,1.05141485]
["bitfinex","BTCUSD",1729019589100,0.000826,66902.0,66901.0,1.05358706]
["bitfinex","BTCUSD",1729019589340,0.000826,66902.0,66901.0,1.05858706]
["bitfinex","BTCUSD",1729019589625,0.000826,66902.0,66901.0,1.04758706]
["bitfinex","BTCUSD",1729019589844,0.000826,66902.0,66901.0,1.06158706]
["bitfinex","BTCUSD",1729019590061,0.001826,66902.0,66901.0,1.07558706]
["bitfinex","BTCUSD",1729019593928,0.001826,66902.0,66901.0,0.279474]
["bitfinex","BTCUSD",1729019594595,0.001826,66902.0,66901.0,0.277474]
["bitfinex","BTCUSD",1729019594850,0.001826,66902.0,66901.0,0.279474]
["bitfinex","BTCUSD",1729019595301,0.000826,66902.0,66901.0,0.251474]
["bitfinex","BTCUSD",1729019595756,0.000826,66902.0,66901.0,0.265474]
["bitfinex","BTCUSD",1729019596207,0.000826,66902.0,66901.0,0.264474]
["bitfinex","BTCUSD",1729019596430,0.000826,66902.0,66901.0,0.251474]
["bitfinex","BTCUSD",1729019596651,0.000826,66902.0,66901.0,0.817489]
["bitfinex","BTCUSD",1729019597598,0.000826,66902.0,66901.0,0.646197]
["bitfinex","BTCUSD",1729019597819,0.000826,66902.0,66901.0,0.278474]
["bitfinex","BTCUSD",1729019598036,0.000826,66902.0,66901.0,0.264474]
["bitfinex","BTCUSD",1729019598255,0.000826,66902.0,66901.0,0.265474]
["bitfinex","BTCUSD",1729019598256,0.000326,66902.0,66901.0,0.265474]
["bitfinex","BTCUSD",1729019598946,0.000326,66902.0,66901.0,0.279474]
["bitfinex","BTCUSD",1729019600092,0.005326,66902.0,66901.0,0.277474]
["bitfinex","BTCUSD",1729019601001,0.005326,66902.0,66901.0,0.263474]
["bitfinex","BTCUSD",1729019601231,0.000326,66902.0,66901.0,0.56486672]
["bitfinex","BTCUSD",1729019601453,0.000326,66902.0,66901.0,3.55383406]
["bitfinex","BTCUSD",1729019601664,0.000326,66902.0,66901.0,3.58083406]
["bitfinex","BTCUSD",1729019602334,0.000326,66902.0,66901.0,3.56683406]
["bitfinex","BTCUSD",1729019602664,0.000326,66902.0,66901.0,3.72136253]
["bitfinex","BTCUSD",1729019602753,0.000326,66902.0,66901.0,3.77969844]
["bitfinex","BTCUSD",1729019602971,0.000326,66902.0,66901.0,3.73916178]
["bitfinex","BTCUSD",1729019603186,0.000326,66902.0,66901.0,3.72516178]
["bitfinex","BTCUSD",1729019603907,0.000326,66902.0,66901.0,3.71116178]
["bitfinex","BTCUSD",1729019604368,0.000326,66902.0,66901.0,3.72516178]
["bitfinex","BTCUSD",1729019604590,0.005,66928.0,66921.0,0.002]
["bitfinex","BTCUSD",1729019604809,0.005,66928.0,66927.0,0.249416]
["bitfinex","BTCUSD",1729019605044,0.000826,66935.0,66930.0,0.249409]
["bitfinex","BTCUSD",1729019605045,0.005,66931.0,66930.0,0.249409]
["bitfinex","BTCUSD",1729019605288,0.005,66931.0,66930.0,0.251409]
["bitfinex","BTCUSD",1729019606257,0.005,66931.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729019606258,0.005,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729019606472,0.005,66922.0,66918.0,0.300869]
["bitfinex","BTCUSD",1729019606473,0.01046269,66919.0,66918.0,0.249436]
["bitfinex","BTCUSD",1729019606691,0.01046269,66919.0,66918.0,0.1]
["bitfinex","BTCUSD",1729019606906,0.15352847,66922.0,66910.0,0.22420017]
["bitfinex","BTCUSD",1729019606907,0.005,66911.0,66910.0,0.149452]
["bitfinex","BTCUSD",1729019607121,0.005,66911.0,66910.0,0.151452]
["bitfinex","BTCUSD",1729019607367,0.005,66908.0,66892.0,0.26085606]
["bitfinex","BTCUSD",1729019607646,0.298885,66916.0,66890.0,0.303994]
["bitfinex","BTCUSD",1729019607647,0.005,66901.0,66900.0,0.448427]
["bitfinex","BTCUSD",1729019609099,0.005,66901.0,66900.0,0.562427]
["bitfinex","BTCUSD",1729019609336,0.005,66901.0,66900.0,0.576427]
["bitfinex","BTCUSD",1729019610023,0.005,66904.0,66901.0,0.002]
["bitfinex","BTCUSD",1729019610252,0.005,66903.0,66902.0,0.550415]
["bitfinex","BTCUSD",1729019610493,0.005,66904.0,66903.0,0.25147]
["bitfinex","BTCUSD",1729019611174,0.01046269,66904.0,66903.0,0.24947]
["bitfinex","BTCUSD",1729019611450,0.01046269,66902.0,66901.0,0.013]
["bitfinex","BTCUSD",1729019611698,0.01046269,66891.0,66890.0,0.22420017]
["bitfinex","BTCUSD",1729019611927,0.01046269,66891.0,66890.0,0.37369917]
["bitfinex","BTCUSD",1729019612389,0.01046269,66891.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729019613136,0.01046269,66891.0,66890.0,0.157499]
["bitfinex","BTCUSD",1729019613838,0.01046269,66891.0,66890.0,0.267499]
["bitfinex","BTCUSD",1729019614057,0.01046269,66891.0,66890.0,0.49369917]
["bitfinex","BTCUSD",1729019614277,0.01046269,66891.0,66890.0,0.259499]
["bitfinex","BTCUSD",1729019614551,0.005,66896.0,66895.0,0.151488]
["bitfinex","BTCUSD",1729019614788,0.01046269,66897.0,66896.0,0.249485]
["bitfinex","BTCUSD",1729019615010,0.01046269,66897.0,66896.0,0.251485]
["bitfinex","BTCUSD",1729019615470,0.000826,66902.0,66901.0,0.249474]
["bitfinex","BTCUSD",1729019615753,0.000826,66902.0,66901.0,0.51033006]
["bitfinex","BTCUSD",1729019615977,0.000826,66902.0,66901.0,1.29688406]
["bitfinex","BTCUSD",1729019616198,0.000826,66902.0,66901.0,1.45041253]
["bitfinex","BTCUSD",1729019616654,0.005,66923.0,66918.0,0.300872]
["bitfinex","BTCUSD",1729019616872,0.01046269,66923.0,66922.0,0.51228306]
["bitfinex","BTCUSD",1729019617122,0.01046269,66923.0,66922.0,0.251427]
["bitfinex","BTCUSD",1729019617816,0.01046269,66923.0,66922.0,0.249427]
["bitfinex","BTCUSD",1729019618712,0.01046269,66923.0,66922.0,0.254427]
["bitfinex","BTCUSD",1729019619442,0.0771,66930.0,66922.0,0.254427]
["bitfinex","BTCUSD",1729019619443,0.01046269,66930.0,66929.0,0.151412]
["bitfinex","BTCUSD",1729019619662,0.01046269,66930.0,66929.0,0.149412]
["bitfinex","BTCUSD",1729019621257,0.01046269,66930.0,66929.0,0.153412]
["bitfinex","BTCUSD",1729019622031,0.31840016,66930.0,66929.0,0.004]
["bitfinex","BTCUSD",1729019622273,0.57925622,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1729019622490,0.87255622,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1729019622710,0.61170016,66930.0,66929.0,0.006]
["bitfinex","BTCUSD",1729019622927,0.61170016,66930.0,66929.0,0.004]
["bitfinex","BTCUSD",1729019623175,0.01046269,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729019623470,0.01046269,66911.0,66907.0,0.298921]
["bitfinex","BTCUSD",1729019623691,0.01046269,66911.0,66910.0,0.37365417]
["bitfinex","BTCUSD",1729019623933,0.01046269,66911.0,66907.0,0.597842]
["bitfinex","BTCUSD",1729019623934,0.01046269,66911.0,66907.0,0.298921]
["bitfinex","BTCUSD",1729019624155,0.01046269,66911.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729019624156,0.00546269,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729019624599,0.00546269,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1729019625059,0.00546269,66909.0,66908.0,0.548375]
["bitfinex","BTCUSD",1729019625527,0.00546269,66909.0,66908.0,0.561375]
["bitfinex","BTCUSD",1729019626206,0.00546269,66910.0,66908.0,0.561375]
["bitfinex","BTCUSD",1729019626417,0.00546269,66909.0,66908.0,0.561375]
["bitfinex","BTCUSD",1729019626897,0.00546269,66909.0,66908.0,0.575375]
["bitfinex","BTCUSD",1729019627356,0.00546269,66909.0,66908.0,0.577375]
["bitfinex","BTCUSD",1729019627572,0.00546269,66909.0,66908.0,0.575375]
["bitfinex","BTCUSD",1729019627573,0.00628869,66909.0,66908.0,0.575375]
["bitfinex","BTCUSD",1729019627792,0.00590702,66909.0,66908.0,0.575375]
["bitfinex","BTCUSD",1729019628452,0.00590702,66909.0,66908.0,0.577375]
["bitfinex","BTCUSD",1729019629366,0.00590702,66909.0,66908.0,0.575375]
["bitfinex","BTCUSD",1729019631464,0.39329149,66909.0,66908.0,0.027]
["bitfinex","BTCUSD",1729019631697,0.24383549,66909.0,66908.0,0.027]
["bitfinex","BTCUSD",1729019631952,0.39329149,66909.0,66908.0,0.027]
["bitfinex","BTCUSD",1729019632438,0.40829149,66909.0,66908.0,0.014]
["bitfinex","BTCUSD",1729019632666,0.40829149,66909.0,66908.0,0.018]
["bitfinex","BTCUSD",1729019632882,0.40829149,66909.0,66908.0,0.004]
["bitfinex","BTCUSD",1729019633098,0.40829149,66909.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729019633099,0.01008102,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729019633340,0.00508102,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729019633579,0.15860949,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729019634026,0.15860949,66901.0,66900.0,0.151128]
["bitfinex","BTCUSD",1729019634275,0.01008102,66901.0,66900.0,0.151128]
["bitfinex","BTCUSD",1729019634498,0.01008102,66901.0,66900.0,0.153128]
["bitfinex","BTCUSD",1729019635359,0.01008102,66901.0,66900.0,0.253128]
["bitfinex","BTCUSD",1729019635566,0.01008102,66901.0,66900.0,0.257128]
["bitfinex","BTCUSD",1729019635768,0.01008102,66901.0,66900.0,0.253128]
["bitfinex","BTCUSD",1729019635976,0.01008102,66901.0,66900.0,0.251128]
["bitfinex","BTCUSD",1729019636209,0.01008102,66901.0,66900.0,0.255128]
["bitfinex","BTCUSD",1729019636427,0.01008102,66901.0,66900.0,0.258128]
["bitfinex","BTCUSD",1729019636660,0.01008102,66901.0,66900.0,0.254128]
["bitfinex","BTCUSD",1729019636887,0.01008102,66901.0,66900.0,0.255128]
["bitfinex","BTCUSD",1729019637767,0.01008102,66901.0,66900.0,0.261128]
["bitfinex","BTCUSD",1729019637980,0.16360949,66901.0,66900.0,0.007652]
["bitfinex","BTCUSD",1729019638201,0.57893955,66901.0,66900.0,0.007652]
["bitfinex","BTCUSD",1729019638433,0.58893955,66901.0,66900.0,0.007652]
["bitfinex","BTCUSD",1729019638651,0.58893955,66901.0,66900.0,0.011652]
["bitfinex","BTCUSD",1729019639086,0.58893955,66901.0,66900.0,0.005652]
["bitfinex","BTCUSD",1729019639299,0.58893955,66901.0,66900.0,0.007652]
["bitfinex","BTCUSD",1729019639661,0.58893955,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019639878,0.58893955,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729019640208,0.58993955,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729019640640,0.58893955,66901.0,66900.0,0.001652]
["bitfinex","BTCUSD",1729019641096,0.58993955,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019641370,0.59193955,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019641613,0.01108102,66901.0,66900.0,0.152128]
["bitfinex","BTCUSD",1729019641849,0.01308102,66901.0,66900.0,0.153128]
["bitfinex","BTCUSD",1729019642102,0.01308102,66901.0,66900.0,0.37732817]
["bitfinex","BTCUSD",1729019642344,0.01308102,66901.0,66900.0,0.254128]
["bitfinex","BTCUSD",1729019642345,0.002,66901.0,66900.0,0.254128]
["bitfinex","BTCUSD",1729019642808,0.001,66901.0,66900.0,0.81393706]
["bitfinex","BTCUSD",1729019643038,0.003,66901.0,66900.0,0.81493706]
["bitfinex","BTCUSD",1729019643265,0.002,66901.0,66900.0,0.81393706]
["bitfinex","BTCUSD",1729019643493,0.007,66901.0,66900.0,0.116652]
["bitfinex","BTCUSD",1729019643728,0.007,66901.0,66900.0,0.266128]
["bitfinex","BTCUSD",1729019644004,0.007,66901.0,66900.0,0.252128]
["bitfinex","BTCUSD",1729019644239,0.005,66901.0,66900.0,0.251128]
["bitfinex","BTCUSD",1729019644696,0.005,66901.0,66900.0,0.266128]
["bitfinex","BTCUSD",1729019644931,0.005,66901.0,66900.0,0.253128]
["bitfinex","BTCUSD",1729019645163,0.005,66901.0,66900.0,0.261128]
["bitfinex","BTCUSD",1729019645394,0.005,66901.0,66900.0,0.274128]
["bitfinex","BTCUSD",1729019645862,0.005,66901.0,66900.0,0.024652]
["bitfinex","BTCUSD",1729019645863,0.15955502,66901.0,66900.0,0.024652]
["bitfinex","BTCUSD",1729019646101,0.39748349,66901.0,66900.0,0.024652]
["bitfinex","BTCUSD",1729019646331,0.43048349,66901.0,66900.0,0.011652]
["bitfinex","BTCUSD",1729019647281,0.43048349,66901.0,66900.0,0.023652]
["bitfinex","BTCUSD",1729019647735,0.43048349,66901.0,66900.0,0.013652]
["bitfinex","BTCUSD",1729019648314,0.43348349,66901.0,66900.0,0.014652]
["bitfinex","BTCUSD",1729019648459,0.43348349,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019648640,0.43448349,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019654898,0.58473391,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019655111,0.58851381,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019655327,0.58651381,66901.0,66900.0,0.002652]
["bitfinex","BTCUSD",1729019655558,0.48449677,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019655774,0.74157293,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019655994,0.69533955,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019656209,0.73960913,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019656431,0.69533955,66901.0,66900.0,0.003652]
["bitfinex","BTCUSD",1729019657984,0.69533955,66901.0,66876.0,0.22420017]
["bitfinex","BTCUSD",1729019657985,0.16960902,66877.0,66876.0,0.22420017]
["bitfinex","BTCUSD",1729019658201,0.43546508,66877.0,66876.0,0.22420017]
["bitfinex","BTCUSD",1729019658426,0.43546508,66877.0,66860.0,0.22420017]
["bitfinex","BTCUSD",1729019658427,0.17462402,66870.0,66860.0,0.22420017]
["bitfinex","BTCUSD",1729019658654,0.45848008,66870.0,66860.0,0.22420017]
["bitfinex","BTCUSD",1729019658870,0.45848008,66870.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729019659318,0.61200855,66870.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729019660898,0.61800855,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019662405,0.62700855,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019671545,0.17860949,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019671753,0.17860949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019671968,0.17860949,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019672650,0.16960949,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019672895,0.16960949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019673122,0.16960949,66870.0,66869.0,0.153198]
["bitfinex","BTCUSD",1729019673349,0.16960949,66870.0,66869.0,0.151198]
["bitfinex","BTCUSD",1729019673350,0.16360949,66870.0,66869.0,0.151198]
["bitfinex","BTCUSD",1729019673766,0.16460949,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019673999,0.17060949,66870.0,66869.0,0.153198]
["bitfinex","BTCUSD",1729019674225,0.012,66870.0,66869.0,0.37939817]
["bitfinex","BTCUSD",1729019674441,0.012,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019674442,0.01108102,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019674671,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019675513,0.01208102,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019676145,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019678470,0.01208102,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019679099,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019683200,0.01208102,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019683420,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019684299,0.01208102,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019684760,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019684977,0.01208102,66870.0,66869.0,0.161198]
["bitfinex","BTCUSD",1729019685435,0.01208102,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019686066,0.16162402,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019686280,0.31515249,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019687014,0.32015249,66870.0,66869.0,0.009652]
["bitfinex","BTCUSD",1729019687458,0.32015249,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019687459,0.16560949,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019687694,0.16560949,66870.0,66869.0,0.161198]
["bitfinex","BTCUSD",1729019687695,0.01208102,66870.0,66869.0,0.161198]
["bitfinex","BTCUSD",1729019687924,0.01108102,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019688145,0.01108102,66870.0,66869.0,0.154198]
["bitfinex","BTCUSD",1729019688146,0.006,66870.0,66869.0,0.154198]
["bitfinex","BTCUSD",1729019688371,0.01108102,66870.0,66869.0,0.154198]
["bitfinex","BTCUSD",1729019688593,0.01008102,66870.0,66869.0,0.153198]
["bitfinex","BTCUSD",1729019688797,0.01008102,66870.0,66869.0,0.155198]
["bitfinex","BTCUSD",1729019689222,0.01008102,66870.0,66869.0,0.157198]
["bitfinex","BTCUSD",1729019689444,0.006,66870.0,66869.0,0.159198]
["bitfinex","BTCUSD",1729019689652,0.01108102,66870.0,66869.0,0.155198]
["bitfinex","BTCUSD",1729019689872,0.001,66870.0,66869.0,0.155198]
["bitfinex","BTCUSD",1729019690099,0.01208102,66870.0,66869.0,0.162198]
["bitfinex","BTCUSD",1729019690319,0.007,66870.0,66869.0,0.162198]
["bitfinex","BTCUSD",1729019691027,0.01208102,66870.0,66869.0,0.162198]
["bitfinex","BTCUSD",1729019692811,0.002,66870.0,66869.0,0.262198]
["bitfinex","BTCUSD",1729019693060,0.002,66870.0,66869.0,1.39810558]
["bitfinex","BTCUSD",1729019693910,0.001,66870.0,66869.0,0.93674158]
["bitfinex","BTCUSD",1729019694114,0.002,66870.0,66869.0,0.94574158]
["bitfinex","BTCUSD",1729019694396,0.002,66870.0,66869.0,0.262198]
["bitfinex","BTCUSD",1729019694624,0.007,66870.0,66869.0,0.264198]
["bitfinex","BTCUSD",1729019695076,0.001,66870.0,66869.0,1.42889158]
["bitfinex","BTCUSD",1729019695735,0.002,66870.0,66869.0,1.42291158]
["bitfinex","BTCUSD",1729019695970,0.005,66893.0,66869.0,1.42291158]
["bitfinex","BTCUSD",1729019695971,0.005,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729019696193,0.04525646,66900.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729019696194,0.005,66879.0,66878.0,0.251526]
["bitfinex","BTCUSD",1729019698164,0.005,66893.0,66878.0,0.251526]
["bitfinex","BTCUSD",1729019698165,0.005,66883.0,66882.0,0.002]
["bitfinex","BTCUSD",1729019698383,0.005,66890.0,66889.0,0.151501]
["bitfinex","BTCUSD",1729019698614,0.005,66891.0,66890.0,0.151499]
["bitfinex","BTCUSD",1729019698838,0.005,66895.0,66894.0,0.002]
["bitfinex","BTCUSD",1729019699059,0.01008102,66895.0,66894.0,0.15149]
["bitfinex","BTCUSD",1729019699273,0.01008102,66895.0,66894.0,0.14949]
["bitfinex","BTCUSD",1729019699528,0.01008102,66895.0,66894.0,0.15149]
["bitfinex","BTCUSD",1729019699529,0.005,66895.0,66894.0,0.15149]
["bitfinex","BTCUSD",1729019699775,0.005,66895.0,66894.0,0.25149]
["bitfinex","BTCUSD",1729019700006,0.006,66895.0,66894.0,0.25849]
["bitfinex","BTCUSD",1729019700232,0.006,66895.0,66894.0,0.26649]
["bitfinex","BTCUSD",1729019700233,0.007,66895.0,66894.0,0.26649]
["bitfinex","BTCUSD",1729019700726,0.007,66895.0,66894.0,0.26449]
["bitfinex","BTCUSD",1729019701209,0.1840456,66895.0,66894.0,0.015]
["bitfinex","BTCUSD",1729019701453,0.007,66895.0,66894.0,0.26649]
["bitfinex","BTCUSD",1729019702158,0.007,66895.0,66894.0,1.05327173]
["bitfinex","BTCUSD",1729019702159,0.002,66895.0,66894.0,1.05327173]
["bitfinex","BTCUSD",1729019702413,0.002,66895.0,66894.0,1.40914673]
["bitfinex","BTCUSD",1729019702610,0.002,66895.0,66894.0,1.318367]
["bitfinex","BTCUSD",1729019702858,0.002,66895.0,66894.0,1.241137]
["bitfinex","BTCUSD",1729019703105,0.002,66895.0,66894.0,0.502053]
["bitfinex","BTCUSD",1729019703347,0.002,66895.0,66894.0,0.50598986]
["bitfinex","BTCUSD",1729019704348,0.002,66895.0,66894.0,0.65951833]
["bitfinex","BTCUSD",1729019704604,0.002,66895.0,66894.0,0.91311833]
["bitfinex","BTCUSD",1729019704843,0.002,66895.0,66894.0,0.91811833]
["bitfinex","BTCUSD",1729019706088,1e-06,66895.0,66894.0,1.11140264]
["bitfinex","BTCUSD",1729019706349,1e-06,66901.0,66900.0,0.256476]
["bitfinex","BTCUSD",1729019706611,0.0852,66934.0,66900.0,0.256476]
["bitfinex","BTCUSD",1729019706612,0.00508102,66921.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019706843,0.00508102,66921.0,66908.0,5.70355105]
["bitfinex","BTCUSD",1729019706844,0.005,66921.0,66908.0,5.70355105]
["bitfinex","BTCUSD",1729019707096,0.005,66921.0,66908.0,5.73187078]
["bitfinex","BTCUSD",1729019708253,0.005,66921.0,66908.0,5.74587078]
["bitfinex","BTCUSD",1729019708749,0.379005,66934.0,66908.0,3.401773]
["bitfinex","BTCUSD",1729019708750,0.005,66913.0,66908.0,3.401773]
["bitfinex","BTCUSD",1729019708970,0.005,66927.0,66908.0,0.428559]
["bitfinex","BTCUSD",1729019708971,0.005,66912.0,66908.0,0.428559]
["bitfinex","BTCUSD",1729019709524,0.005,66914.0,66908.0,0.47466057]
["bitfinex","BTCUSD",1729019709784,0.005,66914.0,66908.0,0.43234084]
["bitfinex","BTCUSD",1729019710025,0.005,66914.0,66908.0,0.44634084]
["bitfinex","BTCUSD",1729019710242,0.005,66914.0,66908.0,0.43234084]
["bitfinex","BTCUSD",1729019710478,0.005,66914.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019710725,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019711001,0.005826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019711236,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019711488,0.000826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019711704,0.000826,66909.0,66908.0,0.48965817]
["bitfinex","BTCUSD",1729019711924,0.000826,66909.0,66908.0,1.1471032]
["bitfinex","BTCUSD",1729019712405,0.000826,66909.0,66908.0,1.1611032]
["bitfinex","BTCUSD",1729019712682,0.000826,66909.0,66908.0,1.10478347]
["bitfinex","BTCUSD",1729019712923,0.000826,66909.0,66908.0,0.594248]
["bitfinex","BTCUSD",1729019713156,0.000826,66909.0,66908.0,0.530858]
["bitfinex","BTCUSD",1729019713863,0.000826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019714115,0.005826,66909.0,66908.0,0.279458]
["bitfinex","BTCUSD",1729019714351,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019715276,0.005826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019715522,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019715736,0.005826,66909.0,66908.0,0.279458]
["bitfinex","BTCUSD",1729019716463,0.005826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019716726,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019716942,0.005826,66909.0,66908.0,0.279458]
["bitfinex","BTCUSD",1729019717198,0.005826,66909.0,66908.0,0.45142258]
["bitfinex","BTCUSD",1729019717444,0.005826,66909.0,66908.0,0.69942331]
["bitfinex","BTCUSD",1729019717445,0.000826,66909.0,66908.0,0.69942331]
["bitfinex","BTCUSD",1729019717691,0.000826,66909.0,66908.0,0.68310358]
["bitfinex","BTCUSD",1729019717932,0.000826,66909.0,66908.0,0.409648]
["bitfinex","BTCUSD",1729019718180,0.000826,66909.0,66908.0,0.397559]
["bitfinex","BTCUSD",1729019718417,0.000826,66909.0,66908.0,0.383559]
["bitfinex","BTCUSD",1729019718654,0.000826,66909.0,66908.0,0.397559]
["bitfinex","BTCUSD",1729019718869,0.000826,66909.0,66908.0,0.383559]
["bitfinex","BTCUSD",1729019719332,0.000826,66909.0,66908.0,0.397559]
["bitfinex","BTCUSD",1729019719557,0.000826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019719750,0.000826,66909.0,66908.0,0.552538]
["bitfinex","BTCUSD",1729019720014,0.000826,66909.0,66908.0,0.566538]
["bitfinex","BTCUSD",1729019720470,0.000826,66909.0,66908.0,0.552538]
["bitfinex","BTCUSD",1729019720924,0.000826,66909.0,66908.0,0.564538]
["bitfinex","BTCUSD",1729019721163,0.000826,66909.0,66908.0,0.277458]
["bitfinex","BTCUSD",1729019721420,0.005826,66909.0,66908.0,0.277458]
["bitfinex","BTCUSD",1729019721663,0.005826,66909.0,66908.0,0.175458]
["bitfinex","BTCUSD",1729019721893,0.005826,66909.0,66908.0,0.026]
["bitfinex","BTCUSD",1729019721894,0.31389149,66909.0,66908.0,0.026]
["bitfinex","BTCUSD",1729019722130,0.16443549,66909.0,66908.0,0.026]
["bitfinex","BTCUSD",1729019722609,0.16443549,66909.0,66908.0,0.175458]
["bitfinex","BTCUSD",1729019722849,0.16443549,66909.0,66908.0,0.163458]
["bitfinex","BTCUSD",1729019722850,0.01090702,66909.0,66908.0,0.163458]
["bitfinex","BTCUSD",1729019724650,0.005826,66909.0,66908.0,0.151458]
["bitfinex","BTCUSD",1729019724987,0.01090702,66909.0,66908.0,0.151458]
["bitfinex","BTCUSD",1729019725186,0.01090702,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729019725788,0.01090702,66909.0,66908.0,0.153458]
["bitfinex","BTCUSD",1729019726226,0.01090702,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729019726673,0.01090702,66909.0,66908.0,0.161458]
["bitfinex","BTCUSD",1729019726890,0.16443549,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729019727132,0.33131905,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1729019727337,0.48585607,66909.0,66908.0,0.012]
["bitfinex","BTCUSD",1729019727777,0.16443549,66909.0,66908.0,0.161458]
["bitfinex","BTCUSD",1729019728005,0.16443549,66909.0,66908.0,0.152458]
["bitfinex","BTCUSD",1729019728642,0.16443549,66909.0,66908.0,0.27781635]
["bitfinex","BTCUSD",1729019728643,0.005826,66909.0,66908.0,0.27781635]
["bitfinex","BTCUSD",1729019728852,0.005826,66909.0,66908.0,0.249458]
["bitfinex","BTCUSD",1729019729072,0.005826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019729291,0.000826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019729510,0.000826,66909.0,66908.0,0.514488]
["bitfinex","BTCUSD",1729019729738,0.000826,66909.0,66908.0,0.85949558]
["bitfinex","BTCUSD",1729019730191,0.000826,66909.0,66908.0,0.86336895]
["bitfinex","BTCUSD",1729019730634,0.000826,66909.0,66908.0,0.85536895]
["bitfinex","BTCUSD",1729019731589,0.000826,66909.0,66908.0,0.42729595]
["bitfinex","BTCUSD",1729019731835,0.000826,66909.0,66908.0,1.19242595]
["bitfinex","BTCUSD",1729019732059,0.000826,66909.0,66908.0,1.23500895]
["bitfinex","BTCUSD",1729019732289,0.000826,66909.0,66908.0,1.24700895]
["bitfinex","BTCUSD",1729019732719,0.000826,66909.0,66908.0,1.21841595]
["bitfinex","BTCUSD",1729019733613,0.000826,66909.0,66908.0,0.89137895]
["bitfinex","BTCUSD",1729019733841,0.000826,66909.0,66908.0,0.277458]
["bitfinex","BTCUSD",1729019734330,0.005826,66909.0,66908.0,0.277458]
["bitfinex","BTCUSD",1729019736878,0.005826,66909.0,66908.0,0.275458]
["bitfinex","BTCUSD",1729019737348,0.005826,66909.0,66908.0,0.277458]
["bitfinex","BTCUSD",1729019738024,0.005826,66909.0,66908.0,0.275458]
["bitfinex","BTCUSD",1729019738706,0.005826,66909.0,66908.0,0.263458]
["bitfinex","BTCUSD",1729019739174,0.005826,66909.0,66908.0,0.261458]
["bitfinex","BTCUSD",1729019739415,0.005826,66909.0,66908.0,0.273458]
["bitfinex","BTCUSD",1729019740112,0.24013549,66909.0,66908.0,0.024]
["bitfinex","BTCUSD",1729019740350,0.24013549,66909.0,66908.0,0.173458]
["bitfinex","BTCUSD",1729019741027,0.24013549,66909.0,66908.0,0.024]
["bitfinex","BTCUSD",1729019741517,0.38959149,66909.0,66908.0,0.024]
["bitfinex","BTCUSD",1729019743161,0.39459149,66909.0,66908.0,0.024]
["bitfinex","BTCUSD",1729019743850,0.149465,66905.0,66903.0,0.002]
["bitfinex","BTCUSD",1729019744124,0.15352847,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1729019744341,0.15860949,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1729019744582,0.30807749,66904.0,66901.0,0.153125]
["bitfinex","BTCUSD",1729019744805,0.30807749,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1729019745029,0.15860949,66904.0,66903.0,0.002]
["bitfinex","BTCUSD",1729019745705,0.38544,66909.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729019745706,0.005,66906.0,66905.0,0.249465]
["bitfinex","BTCUSD",1729019746830,0.005,66906.0,66905.0,0.258465]
["bitfinex","BTCUSD",1729019747263,0.005,66906.0,66905.0,0.274465]
["bitfinex","BTCUSD",1729019747706,0.15852847,66906.0,66905.0,0.274465]
["bitfinex","BTCUSD",1729019748208,0.15852847,66906.0,66905.0,0.265465]
["bitfinex","BTCUSD",1729019748429,0.15852847,66906.0,66905.0,0.259465]
["bitfinex","BTCUSD",1729019748645,0.005,66906.0,66905.0,0.48366517]
["bitfinex","BTCUSD",1729019748858,0.005,66906.0,66905.0,0.273465]
["bitfinex","BTCUSD",1729019749102,0.000826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019749537,0.005826,66909.0,66908.0,0.251458]
["bitfinex","BTCUSD",1729019751599,0.005826,66909.0,66908.0,0.262458]
["bitfinex","BTCUSD",1729019751841,0.005826,66909.0,66908.0,0.267458]
["bitfinex","BTCUSD",1729019752071,0.005826,66909.0,66908.0,0.699704]
["bitfinex","BTCUSD",1729019753199,0.005826,66909.0,66908.0,0.265458]
["bitfinex","BTCUSD",1729019753472,0.17779058,66909.0,66908.0,0.267458]
["bitfinex","BTCUSD",1729019753684,0.1828716,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019753923,0.3323276,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019754163,0.1828716,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019754612,0.01090702,66909.0,66908.0,0.167458]
["bitfinex","BTCUSD",1729019757143,0.48585607,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019757385,0.66375607,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019758279,0.69175607,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019758988,0.86372065,66909.0,66908.0,0.016]
["bitfinex","BTCUSD",1729019759212,0.172488,66895.0,66894.0,0.001652]
["bitfinex","BTCUSD",1729019759476,0.77856207,66895.0,66894.0,0.001652]
["bitfinex","BTCUSD",1729019759733,0.15959802,66882.0,66874.0,0.52526917]
["bitfinex","BTCUSD",1729019759973,0.15959802,66882.0,66874.0,0.22620017]
["bitfinex","BTCUSD",1729019759974,0.48509107,66882.0,66874.0,0.22620017]
["bitfinex","BTCUSD",1729019760198,0.00508102,66878.0,66874.0,0.52526917]
["bitfinex","BTCUSD",1729019760435,0.01008102,66878.0,66877.0,0.149528]
["bitfinex","BTCUSD",1729019760658,0.01008102,66878.0,66877.0,0.151528]
["bitfinex","BTCUSD",1729019760888,0.01008102,66878.0,66877.0,0.251528]
["bitfinex","BTCUSD",1729019761149,0.005,66883.0,66877.0,0.102]
["bitfinex","BTCUSD",1729019761421,0.00508102,66888.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729019761422,0.005,66887.0,66886.0,0.249508]
["bitfinex","BTCUSD",1729019761629,0.00508102,66884.0,66881.0,0.299037]
["bitfinex","BTCUSD",1729019761893,0.33049305,66887.0,66880.0,0.1]
["bitfinex","BTCUSD",1729019761894,0.26619113,66882.0,66880.0,0.1]
["bitfinex","BTCUSD",1729019762134,0.26619113,66882.0,66881.0,0.253519]
["bitfinex","BTCUSD",1729019762372,0.00508102,66882.0,66881.0,0.104]
["bitfinex","BTCUSD",1729019762603,0.00508102,66882.0,66881.0,0.249519]
["bitfinex","BTCUSD",1729019762832,0.00508102,66882.0,66881.0,0.251519]
["bitfinex","BTCUSD",1729019763055,0.00508102,66882.0,66881.0,0.262519]
["bitfinex","BTCUSD",1729019763350,0.00508102,66882.0,66881.0,0.548556]
["bitfinex","BTCUSD",1729019763579,0.01008102,66882.0,66881.0,0.1]
["bitfinex","BTCUSD",1729019763816,0.005,66874.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729019764061,0.005,66873.0,66872.0,0.548617]
["bitfinex","BTCUSD",1729019764292,0.005,66873.0,66859.0,0.002]
["bitfinex","BTCUSD",1729019764293,0.15962402,66870.0,66859.0,0.002]
["bitfinex","BTCUSD",1729019764525,0.31315249,66870.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729019764772,0.31315249,66870.0,66863.0,0.37375717]
["bitfinex","BTCUSD",1729019765007,0.31315249,66870.0,66863.0,0.22420017]
["bitfinex","BTCUSD",1729019765254,0.31315249,66870.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729019765505,0.31515249,66870.0,66869.0,0.016652]
["bitfinex","BTCUSD",1729019765959,0.31315249,66870.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729019766238,0.31315249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019766239,0.34115249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019766430,0.34415249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019768090,0.31615249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019768558,0.16660949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019769029,0.31615249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019769463,0.16660949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019770421,0.16660949,66870.0,66869.0,0.152198]
["bitfinex","BTCUSD",1729019770660,0.16660949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019770876,0.31615249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019771573,0.16660949,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019772482,0.31615249,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019772732,0.6052626,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019772941,0.6918626,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019773411,0.8817626,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729019774595,0.8817626,66870.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729019774596,0.19762702,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729019774832,0.43275549,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729019775531,0.28158102,66854.0,66853.0,0.22420017]
["bitfinex","BTCUSD",1729019775776,0.8787986,66854.0,66853.0,0.22420017]
["bitfinex","BTCUSD",1729019776013,0.01008102,66842.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019776255,0.16360949,66842.0,66836.0,0.299236]
["bitfinex","BTCUSD",1729019776503,0.31321549,66842.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729019776709,0.31321549,66842.0,66835.0,0.151274]
["bitfinex","BTCUSD",1729019776943,0.16360949,66842.0,66835.0,0.001652]
["bitfinex","BTCUSD",1729019777173,0.31321549,66842.0,66835.0,0.101652]
["bitfinex","BTCUSD",1729019777427,0.16360949,66842.0,66840.0,0.14961]
["bitfinex","BTCUSD",1729019777881,0.16360949,66842.0,66841.0,0.01145888]
["bitfinex","BTCUSD",1729019778113,0.31321549,66842.0,66841.0,0.01145888]
["bitfinex","BTCUSD",1729019778346,0.31321549,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019778585,0.31421549,66842.0,66841.0,0.01245888]
["bitfinex","BTCUSD",1729019778818,0.31421549,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019779044,0.34221549,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019779283,0.19260949,66842.0,66841.0,0.00365]
["bitfinex","BTCUSD",1729019779514,0.19260949,66842.0,66841.0,0.01345888]
["bitfinex","BTCUSD",1729019779965,0.19260949,66842.0,66841.0,0.00365]
["bitfinex","BTCUSD",1729019780203,0.34221549,66842.0,66841.0,0.00365]
["bitfinex","BTCUSD",1729019781154,0.42381549,66842.0,66841.0,0.00365]
["bitfinex","BTCUSD",1729019781625,0.42381549,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019781854,0.771356,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019782082,0.774356,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019782317,0.775356,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019782736,0.771356,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019782966,1.33371549,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019784337,1.32671549,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019784562,1.32571549,66842.0,66841.0,0.00165]
["bitfinex","BTCUSD",1729019784778,1.488356,66842.0,66841.0,0.00265]
["bitfinex","BTCUSD",1729019786013,0.598626,66820.0,66804.0,0.26276011]
["bitfinex","BTCUSD",1729019786278,0.005,66814.0,66810.0,0.89764592]
["bitfinex","BTCUSD",1729019786509,0.19775602,66811.0,66810.0,0.89764592]
["bitfinex","BTCUSD",1729019787221,0.17476102,66809.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019787471,0.35128949,66809.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019787753,0.8618996,66809.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019787981,0.45888013,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019788248,0.6124086,66805.0,66804.0,0.00165]
["bitfinex","BTCUSD",1729019788492,0.17477402,66803.0,66796.0,0.89764592]
["bitfinex","BTCUSD",1729019788711,0.4627196,66803.0,66796.0,0.89764592]
["bitfinex","BTCUSD",1729019788934,0.20160949,66803.0,66796.0,0.89764592]
["bitfinex","BTCUSD",1729019789168,0.4627196,66803.0,66796.0,0.89764592]
["bitfinex","BTCUSD",1729019789655,0.20160949,66803.0,66796.0,0.89764592]
["bitfinex","BTCUSD",1729019791269,0.20160949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019791270,0.21560949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019791962,0.22760949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019792198,0.22260949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019792441,0.22760949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019793173,0.19960949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019793616,0.18760949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019793834,0.19660949,66803.0,66802.0,0.001652]
["bitfinex","BTCUSD",1729019794299,0.21960949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019794541,0.21060949,66803.0,66802.0,0.001652]
["bitfinex","BTCUSD",1729019794783,0.19660949,66803.0,66802.0,0.001652]
["bitfinex","BTCUSD",1729019795021,0.21060949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019796456,0.20560949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019796914,0.19660949,66803.0,66802.0,0.001652]
["bitfinex","BTCUSD",1729019797145,0.19160949,66803.0,66802.0,0.001652]
["bitfinex","BTCUSD",1729019797391,0.20560949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019797653,0.20560949,66803.0,66802.0,0.003652]
["bitfinex","BTCUSD",1729019797886,0.19660949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019798620,0.16760949,66803.0,66802.0,0.002652]
["bitfinex","BTCUSD",1729019800265,0.16760949,66803.0,66802.0,0.152348]
["bitfinex","BTCUSD",1729019800266,0.16252847,66803.0,66802.0,0.152348]
["bitfinex","BTCUSD",1729019800483,0.004,66803.0,66802.0,0.152348]
["bitfinex","BTCUSD",1729019800742,0.00858546,66803.0,66802.0,0.154348]
["bitfinex","BTCUSD",1729019800983,0.01366648,66803.0,66802.0,0.154348]
["bitfinex","BTCUSD",1729019801213,0.005,66803.0,66802.0,0.154348]
["bitfinex","BTCUSD",1729019801433,0.005,66803.0,66802.0,0.158348]
["bitfinex","BTCUSD",1729019801653,0.01108102,66803.0,66802.0,0.161348]
["bitfinex","BTCUSD",1729019802130,0.006,66803.0,66802.0,0.161348]
["bitfinex","BTCUSD",1729019802357,0.006,66803.0,66802.0,0.261348]
["bitfinex","BTCUSD",1729019802598,0.001,66803.0,66802.0,0.261348]
["bitfinex","BTCUSD",1729019802826,0.001,66803.0,66802.0,0.340748]
["bitfinex","BTCUSD",1729019803285,0.001,66803.0,66802.0,0.542948]
["bitfinex","BTCUSD",1729019803537,0.005,66811.0,66810.0,0.251678]
["bitfinex","BTCUSD",1729019805568,0.006,66811.0,66810.0,0.259678]
["bitfinex","BTCUSD",1729019806048,0.007,66811.0,66810.0,0.271678]
["bitfinex","BTCUSD",1729019806270,0.002,66811.0,66810.0,0.271678]
["bitfinex","BTCUSD",1729019806941,0.002,66811.0,66810.0,2.290155]
["bitfinex","BTCUSD",1729019807666,0.005,66834.0,66810.0,2.290155]
["bitfinex","BTCUSD",1729019807667,0.01008102,66828.0,66827.0,0.15164]
["bitfinex","BTCUSD",1729019807891,0.01008102,66828.0,66827.0,0.41275011]
["bitfinex","BTCUSD",1729019809468,0.01008102,66828.0,66827.0,0.15164]
["bitfinex","BTCUSD",1729019809712,0.01008102,66828.0,66827.0,0.16164]
["bitfinex","BTCUSD",1729019810152,0.01008102,66828.0,66827.0,0.16764]
["bitfinex","BTCUSD",1729019812955,0.01090802,66828.0,66827.0,0.16764]
["bitfinex","BTCUSD",1729019814596,0.005827,66828.0,66827.0,0.26764]
["bitfinex","BTCUSD",1729019814891,0.000827,66828.0,66827.0,0.26764]
["bitfinex","BTCUSD",1729019819524,0.000827,66828.0,66827.0,0.016]
["bitfinex","BTCUSD",1729019819525,0.16435547,66828.0,66827.0,0.016]
["bitfinex","BTCUSD",1729019819772,0.32907349,66828.0,66827.0,0.016]
["bitfinex","BTCUSD",1729019820250,0.31907349,66828.0,66827.0,0.016]
["bitfinex","BTCUSD",1729019820481,0.32907349,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1729019820929,0.35707349,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1729019821653,0.33407349,66828.0,66827.0,0.01]
["bitfinex","BTCUSD",1729019821656,0.00508102,66820.0,66819.0,0.151657]
["bitfinex","BTCUSD",1729019821881,0.005,66820.0,66819.0,0.151657]
["bitfinex","BTCUSD",1729019822127,0.006827,66828.0,66819.0,0.151657]
["bitfinex","BTCUSD",1729019822128,0.005,66825.0,66824.0,0.002]
["bitfinex","BTCUSD",1729019822388,0.005827,66828.0,66827.0,0.25264]
["bitfinex","BTCUSD",1729019822634,0.009827,66828.0,66827.0,1.856489]
["bitfinex","BTCUSD",1729019822863,0.000827,66828.0,66827.0,1.452824]
["bitfinex","BTCUSD",1729019823738,0.000827,66828.0,66827.0,1.16757]
["bitfinex","BTCUSD",1729019824687,0.000827,66828.0,66827.0,1.17257]
["bitfinex","BTCUSD",1729019824922,0.000827,66828.0,66827.0,1.26597]
["bitfinex","BTCUSD",1729019825154,0.000827,66828.0,66827.0,1.40932888]
["bitfinex","BTCUSD",1729019825396,0.000827,66828.0,66827.0,1.42332888]
["bitfinex","BTCUSD",1729019825634,0.000827,66828.0,66827.0,4.46967088]
["bitfinex","BTCUSD",1729019825886,0.000827,66828.0,66827.0,4.43271788]
["bitfinex","BTCUSD",1729019826093,0.000827,66828.0,66827.0,4.40871788]
["bitfinex","BTCUSD",1729019826331,0.000827,66828.0,66827.0,4.26680688]
["bitfinex","BTCUSD",1729019827243,0.005,66846.0,66845.0,0.002]
["bitfinex","BTCUSD",1729019827481,0.005,66846.0,66845.0,0.251599]
["bitfinex","BTCUSD",1729019827705,0.01008102,66846.0,66845.0,0.251599]
["bitfinex","BTCUSD",1729019829388,0.01008102,66846.0,66845.0,0.261599]
["bitfinex","BTCUSD",1729019830071,0.01008102,66846.0,66845.0,0.267599]
["bitfinex","BTCUSD",1729019830529,0.01008102,66846.0,66845.0,0.01]
["bitfinex","BTCUSD",1729019830530,0.16360949,66846.0,66845.0,0.01]
["bitfinex","BTCUSD",1729019830759,0.31320649,66846.0,66845.0,0.01]
["bitfinex","BTCUSD",1729019831001,0.31320649,66846.0,66840.0,0.151609]
["bitfinex","BTCUSD",1729019831002,0.14968902,66841.0,66840.0,0.002]
["bitfinex","BTCUSD",1729019831250,0.005,66838.0,66836.0,0.002]
["bitfinex","BTCUSD",1729019831498,0.005,66838.0,66837.0,0.249617]
["bitfinex","BTCUSD",1729019831740,0.005,66838.0,66836.0,0.002]
["bitfinex","BTCUSD",1729019831741,0.01008102,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729019831991,0.01008102,66837.0,66834.0,0.22454249]
["bitfinex","BTCUSD",1729019831992,0.01008102,66835.0,66834.0,0.002]
["bitfinex","BTCUSD",1729019832252,0.16360949,66835.0,66834.0,0.151624]
["bitfinex","BTCUSD",1729019833898,0.16360949,66835.0,66834.0,0.159624]
["bitfinex","BTCUSD",1729019834633,0.16360949,66835.0,66834.0,0.171624]
["bitfinex","BTCUSD",1729019835102,0.005,66835.0,66834.0,0.171624]
["bitfinex","BTCUSD",1729019835364,0.005,66846.0,66845.0,0.002]
["bitfinex","BTCUSD",1729019835627,0.01008102,66846.0,66845.0,0.151599]
["bitfinex","BTCUSD",1729019835859,0.01008102,66846.0,66845.0,0.251599]
["bitfinex","BTCUSD",1729019836542,0.01108102,66846.0,66845.0,0.251599]
["bitfinex","BTCUSD",1729019837865,0.005,66845.0,66844.0,0.249601]
["bitfinex","BTCUSD",1729019839041,0.005,66836.0,66835.0,0.002]
["bitfinex","BTCUSD",1729019839281,0.005,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019839529,0.005,66836.0,66835.0,0.47616449]
["bitfinex","BTCUSD",1729019839761,0.005,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019841612,0.005,66836.0,66835.0,0.264622]
["bitfinex","BTCUSD",1729019842057,0.005,66836.0,66835.0,0.251622]
["bitfinex","BTCUSD",1729019842282,0.00508102,66836.0,66835.0,0.263622]
["bitfinex","BTCUSD",1729019842973,0.00508102,66836.0,66835.0,0.271622]
["bitfinex","BTCUSD",1729019843203,0.01008102,66836.0,66835.0,0.271622]
["bitfinex","BTCUSD",1729019843905,0.01008102,66836.0,66835.0,0.269622]
["bitfinex","BTCUSD",1729019844109,0.01008102,66836.0,66835.0,0.271622]
["bitfinex","BTCUSD",1729019844635,0.01,66836.0,66835.0,0.271622]
["bitfinex","BTCUSD",1729019845071,0.005,66836.0,66835.0,0.271622]
["bitfinex","BTCUSD",1729019847560,0.005,66836.0,66835.0,0.02]
["bitfinex","BTCUSD",1729019847561,0.39052849,66836.0,66835.0,0.02]
["bitfinex","BTCUSD",1729019847787,0.24090949,66836.0,66835.0,0.02]
["bitfinex","BTCUSD",1729019848007,0.01008102,66836.0,66835.0,0.43305279]
["bitfinex","BTCUSD",1729019848531,0.01008102,66836.0,66835.0,0.42105279]
["bitfinex","BTCUSD",1729019848752,0.01008102,66836.0,66835.0,0.159622]
["bitfinex","BTCUSD",1729019848961,0.01008102,66836.0,66835.0,0.164622]
["bitfinex","BTCUSD",1729019849187,0.01008102,66836.0,66835.0,0.159622]
["bitfinex","BTCUSD",1729019849409,0.01008102,66836.0,66835.0,0.163622]
["bitfinex","BTCUSD",1729019849678,0.01008102,66836.0,66835.0,0.164622]
["bitfinex","BTCUSD",1729019850116,0.01008102,66836.0,66835.0,0.163622]
["bitfinex","BTCUSD",1729019850574,0.31322849,66836.0,66835.0,0.017]
["bitfinex","BTCUSD",1729019850813,0.41852849,66836.0,66835.0,0.017]
["bitfinex","BTCUSD",1729019851069,0.42852849,66836.0,66835.0,0.012]
["bitfinex","BTCUSD",1729019851762,0.18771602,66829.0,66828.0,0.001654]
["bitfinex","BTCUSD",1729019852002,0.67997528,66829.0,66828.0,0.001654]
["bitfinex","BTCUSD",1729019852787,0.86987528,66829.0,66828.0,0.001654]
["bitfinex","BTCUSD",1729019853729,0.41695402,66812.0,66811.0,0.001654]
["bitfinex","BTCUSD",1729019854191,0.01008102,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019856285,0.01008102,66812.0,66811.0,0.161329]
["bitfinex","BTCUSD",1729019856495,0.01008102,66812.0,66811.0,0.157329]
["bitfinex","BTCUSD",1729019856729,0.01008102,66812.0,66811.0,0.165329]
["bitfinex","BTCUSD",1729019857184,0.01008102,66812.0,66811.0,0.015654]
["bitfinex","BTCUSD",1729019857415,0.01008102,66812.0,66811.0,0.165329]
["bitfinex","BTCUSD",1729019858106,0.01008102,66812.0,66811.0,0.157329]
["bitfinex","BTCUSD",1729019858326,0.01008102,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019858757,0.01008102,66812.0,66811.0,0.162329]
["bitfinex","BTCUSD",1729019858989,0.01008102,66812.0,66811.0,0.012654]
["bitfinex","BTCUSD",1729019859232,0.01008102,66812.0,66811.0,0.161329]
["bitfinex","BTCUSD",1729019859447,0.01008102,66812.0,66811.0,0.157329]
["bitfinex","BTCUSD",1729019859663,0.01008102,66812.0,66811.0,0.012654]
["bitfinex","BTCUSD",1729019859951,0.01008102,66812.0,66811.0,0.008654]
["bitfinex","BTCUSD",1729019860417,0.01008102,66812.0,66811.0,0.009654]
["bitfinex","BTCUSD",1729019860888,0.01008102,66812.0,66811.0,0.159329]
["bitfinex","BTCUSD",1729019861111,0.01008102,66812.0,66811.0,0.009654]
["bitfinex","BTCUSD",1729019861542,0.01008102,66812.0,66811.0,0.003654]
["bitfinex","BTCUSD",1729019861972,0.01208102,66812.0,66811.0,0.008654]
["bitfinex","BTCUSD",1729019862185,0.01208102,66812.0,66811.0,0.003654]
["bitfinex","BTCUSD",1729019862405,0.01008102,66812.0,66811.0,0.007654]
["bitfinex","BTCUSD",1729019862634,0.01208102,66812.0,66811.0,0.005654]
["bitfinex","BTCUSD",1729019862867,0.01208102,66812.0,66811.0,0.001654]
["bitfinex","BTCUSD",1729019862868,0.16175402,66812.0,66811.0,0.001654]
["bitfinex","BTCUSD",1729019863098,0.15975402,66812.0,66811.0,0.001654]
["bitfinex","BTCUSD",1729019863329,0.16475402,66812.0,66811.0,0.003654]
["bitfinex","BTCUSD",1729019863540,0.32028249,66812.0,66811.0,0.003654]
["bitfinex","BTCUSD",1729019864249,0.16560949,66812.0,66811.0,0.001654]
["bitfinex","BTCUSD",1729019864926,0.16560949,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019865142,0.16360949,66812.0,66811.0,0.155329]
["bitfinex","BTCUSD",1729019865353,0.16360949,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019865567,0.16660949,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019866012,0.16360949,66812.0,66811.0,0.153329]
["bitfinex","BTCUSD",1729019866248,0.16360949,66812.0,66811.0,0.159329]
["bitfinex","BTCUSD",1729019866476,0.16360949,66812.0,66811.0,0.161329]
["bitfinex","BTCUSD",1729019866703,0.16360949,66812.0,66811.0,0.155329]
["bitfinex","BTCUSD",1729019866921,0.16360949,66812.0,66811.0,0.163329]
["bitfinex","BTCUSD",1729019867860,0.16360949,66812.0,66811.0,0.161329]
["bitfinex","BTCUSD",1729019868085,0.16360949,66812.0,66811.0,0.165329]
["bitfinex","BTCUSD",1729019868294,0.01008102,66812.0,66811.0,0.165329]
["bitfinex","BTCUSD",1729019868523,0.005,66812.0,66811.0,0.165329]
["bitfinex","BTCUSD",1729019868754,0.005,66812.0,66811.0,0.013654]
["bitfinex","BTCUSD",1729019868755,0.23822847,66812.0,66811.0,0.013654]
["bitfinex","BTCUSD",1729019868990,0.172675,66811.0,66810.0,0.001654]
["bitfinex","BTCUSD",1729019869211,0.172675,66811.0,66793.0,0.22454249]
["bitfinex","BTCUSD",1729019869212,0.16479502,66794.0,66793.0,0.22454249]
["bitfinex","BTCUSD",1729019869465,0.60832349,66794.0,66793.0,0.16415384]
["bitfinex","BTCUSD",1729019869699,0.60832349,66794.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019869700,0.15981902,66783.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019869906,0.31334749,66783.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019870342,0.31334949,66782.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019872160,0.16360949,66782.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019872398,0.32034949,66782.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019873075,0.17060949,66782.0,66781.0,0.0025]
["bitfinex","BTCUSD",1729019873311,0.01708102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019874213,0.01208102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019874467,0.01708102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019874684,0.01508102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019874913,0.01208102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019875328,0.01008102,66782.0,66781.0,0.152243]
["bitfinex","BTCUSD",1729019875790,0.01008102,66782.0,66781.0,0.155243]
["bitfinex","BTCUSD",1729019876938,0.005,66782.0,66781.0,0.155243]
["bitfinex","BTCUSD",1729019877153,0.01008102,66782.0,66781.0,0.155243]
["bitfinex","BTCUSD",1729019881918,0.01008102,66786.0,66785.0,0.002]
["bitfinex","BTCUSD",1729019882146,0.01008102,66786.0,66785.0,0.151734]
["bitfinex","BTCUSD",1729019882608,0.01008102,66786.0,66782.0,0.1]
["bitfinex","BTCUSD",1729019882609,0.005,66783.0,66782.0,0.1]
["bitfinex","BTCUSD",1729019882912,0.005,66783.0,66782.0,0.25174]
["bitfinex","BTCUSD",1729019883409,0.00508102,66782.0,66781.0,0.007154]
["bitfinex","BTCUSD",1729019883650,0.15860949,66782.0,66781.0,0.007154]
["bitfinex","BTCUSD",1729019884122,0.15860949,66782.0,66781.0,0.004154]
["bitfinex","BTCUSD",1729019885295,0.15860949,66782.0,66781.0,0.155897]
["bitfinex","BTCUSD",1729019885510,0.15860949,66782.0,66781.0,0.012154]
["bitfinex","BTCUSD",1729019885729,0.15860949,66782.0,66781.0,0.161897]
["bitfinex","BTCUSD",1729019885953,0.005,66782.0,66781.0,0.5238016]
["bitfinex","BTCUSD",1729019886400,0.22454249,66793.0,66785.0,0.151734]
["bitfinex","BTCUSD",1729019886401,0.01008102,66786.0,66785.0,0.151734]
["bitfinex","BTCUSD",1729019887560,0.01008102,66786.0,66785.0,0.15853178]
["bitfinex","BTCUSD",1729019887782,0.01008102,66786.0,66785.0,0.16353178]
["bitfinex","BTCUSD",1729019888017,0.01008102,66786.0,66785.0,0.15953178]
["bitfinex","BTCUSD",1729019888504,0.01108102,66786.0,66785.0,0.16753178]
["bitfinex","BTCUSD",1729019888742,0.01108102,66786.0,66785.0,0.16653178]
["bitfinex","BTCUSD",1729019890127,0.001,66786.0,66785.0,0.163734]
["bitfinex","BTCUSD",1729019890632,0.01108102,66786.0,66785.0,0.163734]
["bitfinex","BTCUSD",1729019891097,0.01108102,66786.0,66785.0,0.161734]
["bitfinex","BTCUSD",1729019891321,0.31434049,66786.0,66785.0,0.012]
["bitfinex","BTCUSD",1729019891564,0.39594049,66786.0,66785.0,0.012]
["bitfinex","BTCUSD",1729019892454,0.16460949,66786.0,66785.0,0.012]
["bitfinex","BTCUSD",1729019893118,0.4917785,66786.0,66785.0,0.008]
["bitfinex","BTCUSD",1729019893345,0.6894785,66786.0,66785.0,0.008]
["bitfinex","BTCUSD",1729019893565,0.7710785,66786.0,66785.0,0.008]
["bitfinex","BTCUSD",1729019893791,0.59864049,66786.0,66785.0,0.008]
["bitfinex","BTCUSD",1729019894009,0.15474,66782.0,66781.0,0.002154]
["bitfinex","BTCUSD",1729019894224,0.31334949,66782.0,66781.0,0.004154]
["bitfinex","BTCUSD",1729019894779,0.31334949,66782.0,66781.0,0.002154]
["bitfinex","BTCUSD",1729019895473,0.31334949,66782.0,66781.0,0.008154]
["bitfinex","BTCUSD",1729019896863,0.57589198,66782.0,66781.0,0.008154]
["bitfinex","BTCUSD",1729019897087,0.60664949,66782.0,66781.0,0.004154]
["bitfinex","BTCUSD",1729019897541,0.60864949,66782.0,66781.0,0.002154]
["bitfinex","BTCUSD",1729019897781,0.61164949,66782.0,66781.0,0.003154]
["bitfinex","BTCUSD",1729019898242,0.61064949,66782.0,66781.0,0.002154]
["bitfinex","BTCUSD",1729019898551,0.61064949,66782.0,66781.0,0.003154]
["bitfinex","BTCUSD",1729019898552,0.61564949,66782.0,66781.0,0.003154]
["bitfinex","BTCUSD",1729019898777,0.61964949,66782.0,66781.0,0.004154]
["bitfinex","BTCUSD",1729019899949,0.61964949,66782.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019899950,0.02508102,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019900179,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019900410,0.58366549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019900645,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019901391,0.61366549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019901616,0.61166549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019901843,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019902072,0.60966549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019902788,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019903249,0.61266549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019903748,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019904424,0.61366549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019904684,0.61766549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019904896,0.60666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019905146,0.61166549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019905384,1.31166549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019905628,1.30666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019905856,1.30666549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019905857,1.31566549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019906141,1.30666549,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019906377,0.61466549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019906593,0.62366549,66775.0,66774.0,0.003652]
["bitfinex","BTCUSD",1729019906818,0.61566549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019907045,0.7881035,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019907511,0.8001035,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019907734,0.7911035,66775.0,66774.0,0.001652]
["bitfinex","BTCUSD",1729019907985,0.8011035,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019909110,0.62866549,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019909324,1.02564599,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019909567,0.90394424,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019909790,0.9011035,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019910098,1.6011035,66775.0,66774.0,0.002652]
["bitfinex","BTCUSD",1729019910309,0.37030403,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019910563,0.5238325,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019910783,0.32339449,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019911046,0.32839449,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019911279,0.5238325,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019911512,0.5298325,66762.0,66761.0,0.003154]
["bitfinex","BTCUSD",1729019912224,1.07986481,66762.0,66761.0,0.003154]
["bitfinex","BTCUSD",1729019912457,1.07386481,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019912695,1.08486481,66762.0,66761.0,0.003154]
["bitfinex","BTCUSD",1729019913616,0.39286481,66762.0,66761.0,0.003154]
["bitfinex","BTCUSD",1729019914138,0.39286481,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019914139,0.37386481,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019914360,0.36286481,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019914576,0.17560949,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019914794,0.16860949,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019915022,0.31839449,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019915261,0.32639449,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019917612,0.17660949,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019917895,0.018,66762.0,66761.0,0.151942]
["bitfinex","BTCUSD",1729019918125,0.018,66762.0,66761.0,0.153942]
["bitfinex","BTCUSD",1729019918359,0.17652847,66762.0,66761.0,0.153942]
["bitfinex","BTCUSD",1729019918590,0.32139449,66762.0,66761.0,0.002154]
["bitfinex","BTCUSD",1729019919309,0.16360949,66762.0,66761.0,0.004154]
["bitfinex","BTCUSD",1729019919571,0.15860949,66762.0,66761.0,0.004154]
["bitfinex","BTCUSD",1729019919799,0.007,66762.0,66761.0,0.32838001]
["bitfinex","BTCUSD",1729019920041,0.007,66762.0,66761.0,0.17859201]
["bitfinex","BTCUSD",1729019920285,0.007,66762.0,66761.0,0.155942]
["bitfinex","BTCUSD",1729019920286,0.005,66762.0,66761.0,0.155942]
["bitfinex","BTCUSD",1729019920769,0.005,66762.0,66761.0,0.157942]
["bitfinex","BTCUSD",1729019921008,0.005,66762.0,66761.0,0.004154]
["bitfinex","BTCUSD",1729019921247,0.005,66762.0,66761.0,0.155942]
["bitfinex","BTCUSD",1729019921489,0.005,66762.0,66761.0,0.157942]
["bitfinex","BTCUSD",1729019921793,0.005,66762.0,66761.0,0.155942]
["bitfinex","BTCUSD",1729019922032,0.005,66762.0,66761.0,0.156942]
["bitfinex","BTCUSD",1729019922280,0.005,66762.0,66761.0,0.32638001]
["bitfinex","BTCUSD",1729019922516,0.006,66762.0,66761.0,0.33238001]
["bitfinex","BTCUSD",1729019922764,0.004,66762.0,66761.0,0.43238001]
["bitfinex","BTCUSD",1729019923246,0.001,66762.0,66761.0,0.43238001]
["bitfinex","BTCUSD",1729019923482,0.001,66762.0,66761.0,0.259942]
["bitfinex","BTCUSD",1729019923728,0.001,66762.0,66761.0,0.345042]
["bitfinex","BTCUSD",1729019923969,0.001,66762.0,66761.0,0.343042]
["bitfinex","BTCUSD",1729019924493,0.001,66762.0,66761.0,0.347042]
["bitfinex","BTCUSD",1729019924726,0.22454249,66767.0,66766.0,0.251776]
["bitfinex","BTCUSD",1729019925188,0.005,66769.0,66768.0,0.151772]
["bitfinex","BTCUSD",1729019926863,0.005,66769.0,66768.0,0.154772]
["bitfinex","BTCUSD",1729019927781,0.006,66769.0,66768.0,0.160772]
["bitfinex","BTCUSD",1729019929597,0.006,66769.0,66768.0,0.011]
["bitfinex","BTCUSD",1729019929811,0.006,66769.0,66768.0,0.160772]
["bitfinex","BTCUSD",1729019931567,0.006,66769.0,66768.0,0.162426]
["bitfinex","BTCUSD",1729019934683,0.001,66769.0,66768.0,0.162426]
["bitfinex","BTCUSD",1729019934929,0.001,66769.0,66768.0,0.43486401]
["bitfinex","BTCUSD",1729019935599,0.001,66769.0,66768.0,0.43186401]
["bitfinex","BTCUSD",1729019936068,0.001,66769.0,66768.0,0.43486401]
["bitfinex","BTCUSD",1729019936530,0.001,66771.0,66770.0,0.251767]
["bitfinex","BTCUSD",1729019938351,0.001,66771.0,66770.0,0.263767]
["bitfinex","BTCUSD",1729019938598,0.000827,66774.0,66770.0,0.89737597]
["bitfinex","BTCUSD",1729019938834,0.000827,66775.0,66774.0,0.60163402]
["bitfinex","BTCUSD",1729019939071,0.000827,66775.0,66774.0,1.86272402]
["bitfinex","BTCUSD",1729019939724,0.000827,66775.0,66774.0,1.82787202]
["bitfinex","BTCUSD",1729019940178,0.000827,66775.0,66774.0,1.74014002]
["bitfinex","BTCUSD",1729019940408,0.000827,66775.0,66774.0,1.15459902]
["bitfinex","BTCUSD",1729019940898,0.000827,66775.0,66774.0,0.804723]
["bitfinex","BTCUSD",1729019941119,0.000827,66775.0,66774.0,0.42419601]
["bitfinex","BTCUSD",1729019941329,0.001827,66775.0,66774.0,0.43819601]
["bitfinex","BTCUSD",1729019941756,0.002827,66775.0,66774.0,0.45119601]
["bitfinex","BTCUSD",1729019941987,0.002827,66775.0,66774.0,0.43719601]
["bitfinex","BTCUSD",1729019941988,0.001827,66775.0,66774.0,0.43719601]
["bitfinex","BTCUSD",1729019942224,0.000827,66775.0,66774.0,0.42419601]
["bitfinex","BTCUSD",1729019942476,0.000827,66775.0,66774.0,0.43519601]
["bitfinex","BTCUSD",1729019942477,0.001827,66775.0,66774.0,0.43519601]
["bitfinex","BTCUSD",1729019942951,0.000827,66775.0,66774.0,0.42419601]
["bitfinex","BTCUSD",1729019943168,0.000827,66775.0,66774.0,0.83062201]
["bitfinex","BTCUSD",1729019943397,0.002827,66775.0,66774.0,0.85562201]
["bitfinex","BTCUSD",1729019943670,0.001827,66775.0,66774.0,0.84162201]
["bitfinex","BTCUSD",1729019943898,0.002827,66775.0,66774.0,0.85562201]
["bitfinex","BTCUSD",1729019944115,0.002827,66775.0,66774.0,0.68665301]
["bitfinex","BTCUSD",1729019944334,0.002827,66775.0,66774.0,0.262758]
["bitfinex","BTCUSD",1729019944335,0.001827,66775.0,66774.0,0.262758]
["bitfinex","BTCUSD",1729019944567,0.000827,66775.0,66774.0,0.42919601]
["bitfinex","BTCUSD",1729019944810,0.002827,66775.0,66774.0,0.45619601]
["bitfinex","BTCUSD",1729019946178,0.002827,66775.0,66774.0,2.31191392]
["bitfinex","BTCUSD",1729019946427,0.001827,66775.0,66774.0,2.44295348]
["bitfinex","BTCUSD",1729019946649,0.002827,66775.0,66774.0,2.45695348]
["bitfinex","BTCUSD",1729019947325,0.002827,66775.0,66774.0,1.56943948]
["bitfinex","BTCUSD",1729019947535,0.002827,66775.0,66774.0,1.15516501]
["bitfinex","BTCUSD",1729019948917,0.002827,66775.0,66774.0,0.178758]
["bitfinex","BTCUSD",1729019950071,0.001827,66775.0,66774.0,0.164758]
["bitfinex","BTCUSD",1729019950284,0.002827,66775.0,66774.0,0.278758]
["bitfinex","BTCUSD",1729019950510,0.001827,66775.0,66774.0,0.264758]
["bitfinex","BTCUSD",1729019950929,0.002827,66775.0,66774.0,0.278758]
["bitfinex","BTCUSD",1729019951139,0.001827,66775.0,66774.0,0.265758]
["bitfinex","BTCUSD",1729019951342,0.001827,66775.0,66774.0,0.276758]
["bitfinex","BTCUSD",1729019951343,0.002827,66775.0,66774.0,0.276758]
["bitfinex","BTCUSD",1729019951700,0.002827,66775.0,66774.0,0.265758]
["bitfinex","BTCUSD",1729019951701,0.001827,66775.0,66774.0,0.265758]
["bitfinex","BTCUSD",1729019952098,0.002827,66775.0,66774.0,0.276758]
["bitfinex","BTCUSD",1729019952301,0.002827,66775.0,66774.0,0.44919601]
["bitfinex","BTCUSD",1729019952658,0.002827,66775.0,66774.0,0.73219446]
["bitfinex","BTCUSD",1729019952843,0.002827,66775.0,66774.0,0.70393402]
["bitfinex","BTCUSD",1729019953052,0.002827,66775.0,66774.0,1.19247102]
["bitfinex","BTCUSD",1729019953478,0.002827,66775.0,66774.0,0.44919601]
["bitfinex","BTCUSD",1729019954785,0.002827,66775.0,66774.0,0.45085001]
["bitfinex","BTCUSD",1729019956532,0.002827,66775.0,66774.0,1.01437402]
["bitfinex","BTCUSD",1729019957384,0.002827,66775.0,66774.0,0.84193601]
["bitfinex","BTCUSD",1729019957681,0.002827,66775.0,66774.0,0.78757001]
["bitfinex","BTCUSD",1729019957853,0.002827,66775.0,66774.0,0.65437001]
["bitfinex","BTCUSD",1729019960717,0.002827,66775.0,66774.0,0.45585001]
["bitfinex","BTCUSD",1729019961338,0.002827,66775.0,66774.0,0.62828802]
["bitfinex","BTCUSD",1729019961545,0.002827,66775.0,66774.0,2.38982502]
["bitfinex","BTCUSD",1729019961777,0.002827,66775.0,66774.0,1.95662702]
["bitfinex","BTCUSD",1729019961983,0.22454249,66792.0,66791.0,0.15172]
["bitfinex","BTCUSD",1729019962443,0.005,66799.0,66792.0,0.251718]
["bitfinex","BTCUSD",1729019962444,0.22454249,66799.0,66792.0,0.251718]
["bitfinex","BTCUSD",1729019962736,0.22454249,66799.0,66792.0,2.026944]
["bitfinex","BTCUSD",1729019962961,0.22454249,66799.0,66792.0,0.880368]
["bitfinex","BTCUSD",1729019963179,0.22454249,66799.0,66792.0,0.665168]
["bitfinex","BTCUSD",1729019963853,0.22454249,66806.0,66792.0,0.83760601]
["bitfinex","BTCUSD",1729019964072,0.22454249,66806.0,66805.0,0.249689]
["bitfinex","BTCUSD",1729019964288,0.22454249,66806.0,66805.0,0.251689]
["bitfinex","BTCUSD",1729019964496,0.00508102,66811.0,66810.0,0.151678]
["bitfinex","BTCUSD",1729019964701,0.005,66811.0,66810.0,0.32411601]
["bitfinex","BTCUSD",1729019965330,0.005,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729019965561,0.15852847,66813.0,66812.0,0.151673]
["bitfinex","BTCUSD",1729019965984,0.16352847,66813.0,66812.0,0.002]
["bitfinex","BTCUSD",1729019966449,0.149675,66811.0,66810.0,0.012]
["bitfinex","BTCUSD",1729019966657,0.15852847,66811.0,66810.0,0.003]
["bitfinex","BTCUSD",1729019966864,0.31328449,66811.0,66810.0,0.003]
["bitfinex","BTCUSD",1729019967070,0.16360949,66811.0,66806.0,0.30137]
["bitfinex","BTCUSD",1729019967287,0.00508102,66809.0,66807.0,0.17243801]
["bitfinex","BTCUSD",1729019967497,0.005,66809.0,66808.0,0.151682]
["bitfinex","BTCUSD",1729019968172,0.01,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1729019968383,0.01008102,66809.0,66808.0,0.151682]
["bitfinex","BTCUSD",1729019968595,0.00508102,66809.0,66808.0,0.151682]
["bitfinex","BTCUSD",1729019968800,0.16360949,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1729019969040,0.16360949,66809.0,66808.0,0.153682]
["bitfinex","BTCUSD",1729019969257,0.15860949,66809.0,66808.0,0.151682]
["bitfinex","BTCUSD",1729019969459,0.16360949,66809.0,66808.0,0.151682]
["bitfinex","BTCUSD",1729019969680,0.16360949,66809.0,66808.0,0.152682]
["bitfinex","BTCUSD",1729019970321,0.15852847,66809.0,66808.0,0.152682]
["bitfinex","BTCUSD",1729019970545,0.005,66813.0,66808.0,0.003]
["bitfinex","BTCUSD",1729019970774,0.006,66809.0,66808.0,0.152682]
["bitfinex","BTCUSD",1729019971441,0.005,66809.0,66808.0,0.002]
["bitfinex","BTCUSD",1729019971688,0.005,66809.0,66808.0,0.152682]
["bitfinex","BTCUSD",1729019971911,8.102e-05,66805.0,66800.0,0.0501]
["bitfinex","BTCUSD",1729019972171,0.005,66801.0,66800.0,0.52434249]
["bitfinex","BTCUSD",1729019972380,0.005,66805.0,66801.0,0.27243801]
["bitfinex","BTCUSD",1729019972604,0.0822,66808.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729019973083,0.01008102,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729019973305,0.01008102,66814.0,66813.0,0.32210901]
["bitfinex","BTCUSD",1729019974566,0.01208102,66814.0,66813.0,0.32410901]
["bitfinex","BTCUSD",1729019974791,0.01208102,66814.0,66813.0,0.17443801]
["bitfinex","BTCUSD",1729019975245,0.01208102,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1729019975488,0.01208102,66814.0,66813.0,0.002]
["bitfinex","BTCUSD",1729019975995,0.31527849,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019976192,0.5699165,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019976400,0.5749165,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019976617,0.40247849,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019978622,0.39747849,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019978820,0.39747849,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1729019979034,0.08928102,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019979270,0.09428102,66814.0,66813.0,0.001]
["bitfinex","BTCUSD",1729019979682,0.09428102,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1729019979907,0.09428102,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1729019983194,0.24780949,66814.0,66813.0,0.003]
["bitfinex","BTCUSD",1729019984755,0.24780949,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1729019986343,0.16560949,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1729019987050,0.002,66814.0,66813.0,0.152671]
["bitfinex","BTCUSD",1729019988140,0.002,66814.0,66813.0,0.151671]
["bitfinex","BTCUSD",1729019988433,0.002,66814.0,66813.0,0.165671]
["bitfinex","BTCUSD",1729019988868,0.000827,66814.0,66813.0,0.46501]
["bitfinex","BTCUSD",1729019989083,0.002827,66814.0,66813.0,0.46501]
["bitfinex","BTCUSD",1729019989302,0.002827,66814.0,66813.0,0.56501]
["bitfinex","BTCUSD",1729019989757,0.000827,66814.0,66813.0,0.56501]
["bitfinex","BTCUSD",1729019990202,0.000827,66814.0,66813.0,0.62511]
["bitfinex","BTCUSD",1729019991122,0.000827,66814.0,66813.0,0.79754801]
["bitfinex","BTCUSD",1729019991343,0.000827,66814.0,66813.0,1.27821601]
["bitfinex","BTCUSD",1729019991816,0.000827,66814.0,66813.0,1.30990101]
["bitfinex","BTCUSD",1729019992240,0.000827,66814.0,66813.0,1.21758501]
["bitfinex","BTCUSD",1729019992448,0.000827,66814.0,66813.0,0.96022501]
["bitfinex","BTCUSD",1729019993361,0.000827,66814.0,66813.0,0.79754801]
["bitfinex","BTCUSD",1729019996448,0.000827,66814.0,66813.0,0.80254801]
["bitfinex","BTCUSD",1729019996657,0.000827,66814.0,66813.0,1.86270002]
["bitfinex","BTCUSD",1729019997260,0.000827,66814.0,66813.0,1.84670002]
["bitfinex","BTCUSD",1729019997727,0.000827,66814.0,66813.0,1.86070002]
["bitfinex","BTCUSD",1729019997964,0.000827,66814.0,66813.0,2.00622849]
["bitfinex","BTCUSD",1729019998206,0.000827,66814.0,66813.0,2.01822849]
["bitfinex","BTCUSD",1729019998425,0.000827,66814.0,66813.0,2.00422849]
["bitfinex","BTCUSD",1729019998663,0.000827,66814.0,66813.0,2.02722849]
["bitfinex","BTCUSD",1729019999297,0.000827,66814.0,66813.0,2.04322849]
["bitfinex","BTCUSD",1729019999506,0.000827,66814.0,66813.0,2.02922849]
["bitfinex","BTCUSD",1729019999924,0.000827,66814.0,66813.0,2.04322849]
["bitfinex","BTCUSD",1729020000592,0.000827,66814.0,66813.0,2.02922849]
["bitfinex","BTCUSD",1729020000812,0.000827,66814.0,66813.0,2.04322849]
["bitfinex","BTCUSD",1729020003272,0.000827,66814.0,66813.0,3.32604948]
["bitfinex","BTCUSD",1729020003512,0.000827,66814.0,66813.0,1.76255101]
["bitfinex","BTCUSD",1729020003811,0.0004086,66814.0,66813.0,1.76255101]
["bitfinex","BTCUSD",1729020004849,0.0004086,66814.0,66813.0,2.08851749]
["bitfinex","BTCUSD",1729020005060,0.0004086,66814.0,66813.0,2.09051749]
["bitfinex","BTCUSD",1729020005267,0.0004086,66814.0,66813.0,1.91607948]
["bitfinex","BTCUSD",1729020005484,0.0004086,66814.0,66813.0,1.76255101]
["bitfinex","BTCUSD",1729020007262,0.0004086,66814.0,66813.0,1.63084501]
["bitfinex","BTCUSD",1729020007961,0.0004086,66814.0,66813.0,1.22387701]
["bitfinex","BTCUSD",1729020008180,0.0004086,66814.0,66813.0,0.0781]
["bitfinex","BTCUSD",1729020008404,0.30860607,66814.0,66813.0,0.0781]
["bitfinex","BTCUSD",1729020008632,0.49358709,66814.0,66813.0,0.0781]
["bitfinex","BTCUSD",1729020008880,0.49358709,66814.0,66813.0,0.0641]
["bitfinex","BTCUSD",1729020009101,0.57418709,66814.0,66813.0,0.0721]
["bitfinex","BTCUSD",1729020009547,0.42451809,66814.0,66813.0,0.0641]
["bitfinex","BTCUSD",1729020009776,0.42451809,66814.0,66813.0,0.213771]
["bitfinex","BTCUSD",1729020010020,0.42451809,66814.0,66813.0,0.199771]
["bitfinex","BTCUSD",1729020010471,0.42451809,66814.0,66813.0,0.207771]
["bitfinex","BTCUSD",1729020010697,0.41951809,66814.0,66813.0,0.201771]
["bitfinex","BTCUSD",1729020010911,0.42451809,66814.0,66813.0,0.201771]
["bitfinex","BTCUSD",1729020011119,0.42451809,66814.0,66813.0,0.212771]
["bitfinex","BTCUSD",1729020011578,0.42451809,66814.0,66813.0,0.208771]
["bitfinex","BTCUSD",1729020011780,0.42451809,66814.0,66813.0,0.211771]
["bitfinex","BTCUSD",1729020013327,0.42451809,66814.0,66813.0,0.209771]
["bitfinex","BTCUSD",1729020014681,0.41951809,66814.0,66813.0,0.209771]
["bitfinex","BTCUSD",1729020014911,0.0004086,66814.0,66813.0,0.309771]
["bitfinex","BTCUSD",1729020015117,0.0004086,66814.0,66813.0,0.48220901]
["bitfinex","BTCUSD",1729020015335,0.000827,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729020015571,0.000827,66828.0,66827.0,0.42207801]
["bitfinex","BTCUSD",1729020015782,0.000827,66828.0,66827.0,0.89356001]
["bitfinex","BTCUSD",1729020015992,0.000827,66828.0,66827.0,0.53750001]
["bitfinex","BTCUSD",1729020016428,0.000827,66828.0,66827.0,0.54138097]
["bitfinex","BTCUSD",1729020016655,0.000827,66829.0,66828.0,0.151637]
["bitfinex","BTCUSD",1729020016881,0.000827,66846.0,66840.0,0.151611]
["bitfinex","BTCUSD",1729020017163,0.02749409,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729020017396,0.02249409,66859.0,66858.0,0.25157]
["bitfinex","BTCUSD",1729020017612,0.02249409,66859.0,66858.0,0.91956202]
["bitfinex","BTCUSD",1729020019406,0.000827,66860.0,66859.0,0.42400601]
["bitfinex","BTCUSD",1729020019849,0.000827,66860.0,66859.0,1.02127151]
["bitfinex","BTCUSD",1729020020088,0.000827,66860.0,66859.0,0.71286205]
["bitfinex","BTCUSD",1729020020354,0.02195241,66868.0,66867.0,0.15455]
["bitfinex","BTCUSD",1729020020592,0.02195241,66868.0,66867.0,2.65334805]
["bitfinex","BTCUSD",1729020020824,0.02195241,66868.0,66867.0,2.58762411]
["bitfinex","BTCUSD",1729020021039,0.02195241,66868.0,66867.0,2.32661506]
["bitfinex","BTCUSD",1729020021253,0.02195241,66868.0,66867.0,2.51397511]
["bitfinex","BTCUSD",1729020021485,0.02195241,66868.0,66867.0,1.00451611]
["bitfinex","BTCUSD",1729020021943,0.02195241,66868.0,66867.0,1.01651611]
["bitfinex","BTCUSD",1729020022630,0.02195241,66868.0,66867.0,1.02542408]
["bitfinex","BTCUSD",1729020022852,0.02195241,66868.0,66867.0,1.04385852]
["bitfinex","BTCUSD",1729020023088,0.02195241,66868.0,66867.0,0.27755]
["bitfinex","BTCUSD",1729020023316,0.02195241,66868.0,66867.0,0.26555]
["bitfinex","BTCUSD",1729020023755,0.02195241,66868.0,66867.0,0.27955]
["bitfinex","BTCUSD",1729020023983,0.02195241,66868.0,66867.0,0.25155]
["bitfinex","BTCUSD",1729020024411,0.02195241,66868.0,66867.0,0.27755]
["bitfinex","BTCUSD",1729020024634,0.02195241,66868.0,66867.0,0.26355]
["bitfinex","BTCUSD",1729020024839,0.02195241,66868.0,66867.0,0.15155]
["bitfinex","BTCUSD",1729020025094,0.000827,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020025308,0.000827,66869.0,66868.0,0.151548]
["bitfinex","BTCUSD",1729020025562,0.0238174,66869.0,66868.0,0.151548]
["bitfinex","BTCUSD",1729020026237,0.0238174,66869.0,66868.0,0.251548]
["bitfinex","BTCUSD",1729020026935,0.0238174,66869.0,66868.0,0.258548]
["bitfinex","BTCUSD",1729020027590,0.0238174,66869.0,66868.0,0.261548]
["bitfinex","BTCUSD",1729020027801,0.0238174,66869.0,66868.0,0.254548]
["bitfinex","BTCUSD",1729020028004,0.0238174,66869.0,66868.0,0.251548]
["bitfinex","BTCUSD",1729020028229,0.0238174,66869.0,66868.0,0.263548]
["bitfinex","BTCUSD",1729020028459,0.0238174,66869.0,66868.0,0.114]
["bitfinex","BTCUSD",1729020028460,0.17734587,66869.0,66868.0,0.114]
["bitfinex","BTCUSD",1729020028686,0.17734587,66869.0,66868.0,0.012]
["bitfinex","BTCUSD",1729020028889,0.17734587,66869.0,66868.0,0.161548]
["bitfinex","BTCUSD",1729020029309,0.17734587,66869.0,66868.0,0.253548]
["bitfinex","BTCUSD",1729020029534,0.17734587,66869.0,66868.0,0.251548]
["bitfinex","BTCUSD",1729020029793,0.17734587,66869.0,66868.0,0.263548]
["bitfinex","BTCUSD",1729020029972,0.17734587,66869.0,66868.0,0.251548]
["bitfinex","BTCUSD",1729020030193,0.17734587,66869.0,66868.0,0.258548]
["bitfinex","BTCUSD",1729020030648,0.17734587,66869.0,66868.0,0.259548]
["bitfinex","BTCUSD",1729020030858,0.17734587,66869.0,66868.0,0.102]
["bitfinex","BTCUSD",1729020031062,0.17734587,66869.0,66868.0,0.254548]
["bitfinex","BTCUSD",1729020031288,0.18234587,66869.0,66868.0,0.11]
["bitfinex","BTCUSD",1729020031750,0.66930092,66869.0,66868.0,0.0252049]
["bitfinex","BTCUSD",1729020031952,0.66930092,66869.0,66868.0,0.0222049]
["bitfinex","BTCUSD",1729020031953,0.67430092,66869.0,66868.0,0.0222049]
["bitfinex","BTCUSD",1729020032159,0.67430092,66869.0,66868.0,0.007]
["bitfinex","BTCUSD",1729020032396,0.149562,66862.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020032636,0.30809247,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020032844,0.74510152,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020033079,0.33452847,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020033971,0.33452847,66861.0,66860.0,0.0511]
["bitfinex","BTCUSD",1729020034182,0.33452847,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020034880,0.48409247,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020035327,0.33452847,66861.0,66860.0,0.0501]
["bitfinex","BTCUSD",1729020035537,0.33452847,66861.0,66860.0,0.0531]
["bitfinex","BTCUSD",1729020035752,0.33452847,66861.0,66860.0,0.0521]
["bitfinex","BTCUSD",1729020036186,0.33452847,66861.0,66860.0,0.0531]
["bitfinex","BTCUSD",1729020037041,0.33452847,66861.0,66860.0,0.0521]
["bitfinex","BTCUSD",1729020037276,0.33452847,66861.0,66860.0,0.0531]
["bitfinex","BTCUSD",1729020037508,0.005,66861.0,66860.0,0.46367505]
["bitfinex","BTCUSD",1729020037748,0.0238174,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020037987,0.0238174,66869.0,66868.0,0.41255705]
["bitfinex","BTCUSD",1729020038644,0.0238174,66869.0,66868.0,0.51255705]
["bitfinex","BTCUSD",1729020039540,0.0238174,66869.0,66868.0,0.52355705]
["bitfinex","BTCUSD",1729020039806,0.0238174,66869.0,66868.0,0.51255705]
["bitfinex","BTCUSD",1729020039999,0.0238174,66869.0,66868.0,0.51855705]
["bitfinex","BTCUSD",1729020040230,0.0238174,66869.0,66868.0,0.52555705]
["bitfinex","BTCUSD",1729020040447,0.0238174,66869.0,66868.0,0.51855705]
["bitfinex","BTCUSD",1729020040882,0.0238174,66869.0,66868.0,0.51255705]
["bitfinex","BTCUSD",1729020041391,0.0238174,66869.0,66868.0,0.51555705]
["bitfinex","BTCUSD",1729020041852,0.0238174,66869.0,66868.0,0.52555705]
["bitfinex","BTCUSD",1729020042060,0.0238174,66869.0,66868.0,0.53028328]
["bitfinex","BTCUSD",1729020042268,0.0238174,66869.0,66868.0,0.53728328]
["bitfinex","BTCUSD",1729020042956,0.0238174,66869.0,66868.0,0.53428328]
["bitfinex","BTCUSD",1729020043180,0.0238174,66869.0,66868.0,0.26627423]
["bitfinex","BTCUSD",1729020043395,0.0238174,66869.0,66868.0,0.28227423]
["bitfinex","BTCUSD",1729020043841,0.0238174,66869.0,66868.0,0.27627423]
["bitfinex","BTCUSD",1729020044078,0.0238174,66869.0,66868.0,0.27927423]
["bitfinex","BTCUSD",1729020044499,0.0238174,66869.0,66868.0,0.27627423]
["bitfinex","BTCUSD",1729020044724,0.0238174,66869.0,66868.0,0.26627423]
["bitfinex","BTCUSD",1729020044968,0.0238174,66869.0,66868.0,0.27227423]
["bitfinex","BTCUSD",1729020045423,0.0238174,66869.0,66868.0,0.27927423]
["bitfinex","BTCUSD",1729020045650,0.0238174,66869.0,66868.0,0.27227423]
["bitfinex","BTCUSD",1729020045853,0.0238174,66869.0,66868.0,0.28327423]
["bitfinex","BTCUSD",1729020050060,0.33189187,66869.0,66868.0,0.03172623]
["bitfinex","BTCUSD",1729020050264,0.58399187,66869.0,66868.0,0.03172623]
["bitfinex","BTCUSD",1729020050470,0.43444587,66869.0,66868.0,0.03172623]
["bitfinex","BTCUSD",1729020050677,0.26084587,66869.0,66868.0,0.017]
["bitfinex","BTCUSD",1729020050896,0.17734587,66869.0,66868.0,0.18072214]
["bitfinex","BTCUSD",1729020051107,0.17734587,66869.0,66868.0,0.17472214]
["bitfinex","BTCUSD",1729020051549,0.17734587,66869.0,66868.0,0.16372214]
["bitfinex","BTCUSD",1729020051985,0.0238174,66869.0,66868.0,0.26372214]
["bitfinex","BTCUSD",1729020052190,0.0238174,66869.0,66868.0,0.26472214]
["bitfinex","BTCUSD",1729020052409,0.0238174,66869.0,66868.0,0.26372214]
["bitfinex","BTCUSD",1729020052900,0.0238174,66869.0,66868.0,0.27372214]
["bitfinex","BTCUSD",1729020053102,0.0238174,66869.0,66868.0,0.26372214]
["bitfinex","BTCUSD",1729020053304,0.0238174,66869.0,66868.0,0.27572214]
["bitfinex","BTCUSD",1729020053518,0.0238174,66869.0,66868.0,0.33282214]
["bitfinex","BTCUSD",1729020054608,0.0238174,66869.0,66868.0,0.31382214]
["bitfinex","BTCUSD",1729020054815,0.0238174,66869.0,66868.0,0.32482214]
["bitfinex","BTCUSD",1729020055026,0.0238174,66869.0,66868.0,0.31382214]
["bitfinex","BTCUSD",1729020055502,0.0238174,66869.0,66868.0,0.32582214]
["bitfinex","BTCUSD",1729020056174,0.0238174,66869.0,66868.0,0.33182214]
["bitfinex","BTCUSD",1729020056641,0.0238174,66869.0,66868.0,0.32582214]
["bitfinex","BTCUSD",1729020057076,0.0238174,66869.0,66868.0,0.33282214]
["bitfinex","BTCUSD",1729020057298,0.0238174,66869.0,66868.0,0.08127414]
["bitfinex","BTCUSD",1729020057299,0.17734587,66869.0,66868.0,0.08127414]
["bitfinex","BTCUSD",1729020057546,0.41039187,66869.0,66868.0,0.08127414]
["bitfinex","BTCUSD",1729020057975,0.41039187,66869.0,66868.0,0.0691]
["bitfinex","BTCUSD",1729020058418,0.26084587,66869.0,66868.0,0.0691]
["bitfinex","BTCUSD",1729020058643,0.26084587,66869.0,66868.0,0.0571]
["bitfinex","BTCUSD",1729020058868,0.41039187,66869.0,66868.0,0.0571]
["bitfinex","BTCUSD",1729020059090,0.41039187,66869.0,66868.0,0.0591]
["bitfinex","BTCUSD",1729020059337,0.41039187,66869.0,66868.0,0.0571]
["bitfinex","BTCUSD",1729020059553,0.41039187,66869.0,66868.0,0.0501]
["bitfinex","BTCUSD",1729020059986,0.26084587,66869.0,66868.0,0.0501]
["bitfinex","BTCUSD",1729020060200,0.26084587,66869.0,66868.0,0.06227654]
["bitfinex","BTCUSD",1729020060447,0.26084587,66869.0,66868.0,0.06427654]
["bitfinex","BTCUSD",1729020060662,0.41039187,66869.0,66868.0,0.06427654]
["bitfinex","BTCUSD",1729020061321,0.26084587,66869.0,66868.0,0.21382454]
["bitfinex","BTCUSD",1729020061563,0.18234587,66869.0,66868.0,0.06427654]
["bitfinex","BTCUSD",1729020062072,0.18234587,66869.0,66868.0,0.21382454]
["bitfinex","BTCUSD",1729020062306,0.18234587,66869.0,66868.0,0.06427654]
["bitfinex","BTCUSD",1729020063011,0.18234587,66869.0,66868.0,0.06927654]
["bitfinex","BTCUSD",1729020063276,0.33189187,66869.0,66868.0,0.06727654]
["bitfinex","BTCUSD",1729020063499,0.33189187,66869.0,66868.0,0.0551]
["bitfinex","BTCUSD",1729020063760,0.58899187,66869.0,66868.0,0.0551]
["bitfinex","BTCUSD",1729020064002,0.62199187,66869.0,66868.0,0.0551]
["bitfinex","BTCUSD",1729020064284,0.61657616,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020064544,0.93444927,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020064769,0.83685684,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020064999,0.77010463,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020065435,0.81460969,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020065794,0.77010463,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020066006,0.77110463,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020066644,0.77410463,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020067043,0.77110463,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020067302,0.57619247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020067524,0.57119247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020067764,0.58119247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020068228,0.58019247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020068665,0.58919247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020069316,0.58419247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020069575,0.57519247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020069816,0.57819247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020070045,0.57319247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020070467,0.57819247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020070695,0.57519247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020070953,0.58419247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020071174,0.57419247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020071403,0.25702847,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020071617,0.16152847,66861.0,66860.0,0.32613016]
["bitfinex","BTCUSD",1729020071858,0.16152847,66861.0,66860.0,0.18697615]
["bitfinex","BTCUSD",1729020072113,0.16152847,66861.0,66860.0,0.33654215]
["bitfinex","BTCUSD",1729020072324,0.16652847,66861.0,66860.0,0.33654215]
["bitfinex","BTCUSD",1729020072540,0.16152847,66861.0,66860.0,0.33654215]
["bitfinex","BTCUSD",1729020072962,0.15852847,66861.0,66860.0,0.33554215]
["bitfinex","BTCUSD",1729020073171,0.16152847,66861.0,66860.0,0.18697615]
["bitfinex","BTCUSD",1729020073402,0.31109247,66861.0,66860.0,0.01306399]
["bitfinex","BTCUSD",1729020073609,0.39819247,66861.0,66860.0,0.01306399]
["bitfinex","BTCUSD",1729020073839,0.68672623,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020074029,0.56989247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020074267,0.54689247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020074509,0.54589247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020074757,0.55089247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020074994,0.55389247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020075666,0.54889247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020075903,0.55489247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020076137,0.55189247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020076608,0.55489247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020078393,0.58789247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020084731,0.56489247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020090443,0.40419247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020090653,0.32209247,66861.0,66860.0,0.003652]
["bitfinex","BTCUSD",1729020091363,0.31609247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020091585,0.31809247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020091765,0.32109247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020092008,0.31609247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020092213,0.32009247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020092436,0.31709247,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020092700,0.32009247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020098241,0.31509247,66861.0,66860.0,0.002652]
["bitfinex","BTCUSD",1729020098466,0.16052847,66861.0,66860.0,0.32613016]
["bitfinex","BTCUSD",1729020098698,0.16052847,66861.0,66860.0,0.154218]
["bitfinex","BTCUSD",1729020098918,0.16052847,66861.0,66860.0,0.16552594]
["bitfinex","BTCUSD",1729020099139,0.15352847,66861.0,66860.0,0.16452594]
["bitfinex","BTCUSD",1729020099365,0.15652847,66861.0,66860.0,0.16552594]
["bitfinex","BTCUSD",1729020099799,0.15652847,66861.0,66860.0,0.26552594]
["bitfinex","BTCUSD",1729020100015,0.003,66861.0,66860.0,0.4374381]
["bitfinex","BTCUSD",1729020100229,0.003,66861.0,66860.0,0.26552594]
["bitfinex","BTCUSD",1729020100673,0.004,66861.0,66860.0,0.26452594]
["bitfinex","BTCUSD",1729020100885,0.005,66864.0,66860.0,0.26452594]
["bitfinex","BTCUSD",1729020100886,0.0238174,66869.0,66867.0,0.002]
["bitfinex","BTCUSD",1729020101105,0.15935447,66868.0,66867.0,0.002]
["bitfinex","BTCUSD",1729020101346,0.15935447,66868.0,66867.0,0.32346216]
["bitfinex","BTCUSD",1729020101574,0.15935447,66868.0,66867.0,0.33457974]
["bitfinex","BTCUSD",1729020102439,0.15935447,66868.0,66867.0,0.33757974]
["bitfinex","BTCUSD",1729020103130,0.15935447,66868.0,66867.0,0.18802974]
["bitfinex","BTCUSD",1729020103341,0.15935447,66868.0,66867.0,0.33757974]
["bitfinex","BTCUSD",1729020103984,0.16035447,66868.0,66867.0,0.33757974]
["bitfinex","BTCUSD",1729020109255,0.16035447,66868.0,66867.0,0.33923174]
["bitfinex","BTCUSD",1729020109707,0.15535447,66868.0,66867.0,0.43923174]
["bitfinex","BTCUSD",1729020109926,0.001826,66868.0,66867.0,0.43923174]
["bitfinex","BTCUSD",1729020110144,0.001826,66868.0,66867.0,0.83539074]
["bitfinex","BTCUSD",1729020111092,0.000826,66868.0,66867.0,0.83539074]
["bitfinex","BTCUSD",1729020111301,0.000826,66868.0,66867.0,0.84339074]
["bitfinex","BTCUSD",1729020111518,0.000826,66868.0,66867.0,0.85739074]
["bitfinex","BTCUSD",1729020111738,0.001826,66868.0,66867.0,0.85739074]
["bitfinex","BTCUSD",1729020112250,0.000827,66878.0,66875.0,0.161532]
["bitfinex","BTCUSD",1729020112480,0.000827,66878.0,66877.0,0.42344016]
["bitfinex","BTCUSD",1729020112708,0.000827,66878.0,66877.0,1.36433616]
["bitfinex","BTCUSD",1729020112941,0.000827,66878.0,66877.0,1.37523744]
["bitfinex","BTCUSD",1729020113150,0.000827,66878.0,66877.0,1.1883406]
["bitfinex","BTCUSD",1729020113827,0.02309233,66878.0,66877.0,1.2093406]
["bitfinex","BTCUSD",1729020114251,0.02309233,66878.0,66877.0,1.21320537]
["bitfinex","BTCUSD",1729020114754,0.02309233,66878.0,66877.0,1.22720537]
["bitfinex","BTCUSD",1729020114980,0.02309233,66878.0,66877.0,1.20220537]
["bitfinex","BTCUSD",1729020115204,0.02309233,66878.0,66877.0,1.19220537]
["bitfinex","BTCUSD",1729020115413,0.02309233,66878.0,66877.0,1.03429321]
["bitfinex","BTCUSD",1729020116303,0.02309233,66878.0,66877.0,1.04529321]
["bitfinex","BTCUSD",1729020116736,0.02309233,66878.0,66877.0,1.03429321]
["bitfinex","BTCUSD",1729020116965,0.02309233,66878.0,66877.0,1.20620537]
["bitfinex","BTCUSD",1729020117214,0.02309233,66878.0,66877.0,1.22020537]
["bitfinex","BTCUSD",1729020117406,0.02309233,66878.0,66877.0,1.23020537]
["bitfinex","BTCUSD",1729020117973,0.02309233,66878.0,66877.0,1.21620537]
["bitfinex","BTCUSD",1729020118174,0.02309233,66878.0,66877.0,1.20220537]
["bitfinex","BTCUSD",1729020118587,0.000827,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729020118800,0.000827,66881.0,66880.0,3.667554]
["bitfinex","BTCUSD",1729020119012,0.000827,66881.0,66880.0,3.67835587]
["bitfinex","BTCUSD",1729020119214,0.000827,66881.0,66880.0,3.05658187]
["bitfinex","BTCUSD",1729020120212,0.000827,66881.0,66880.0,3.07258187]
["bitfinex","BTCUSD",1729020120638,0.000827,66881.0,66880.0,3.07058187]
["bitfinex","BTCUSD",1729020120861,0.000827,66881.0,66880.0,2.52165987]
["bitfinex","BTCUSD",1729020121081,0.000827,66881.0,66880.0,2.18719787]
["bitfinex","BTCUSD",1729020121289,0.0229192,66881.0,66880.0,2.20119787]
["bitfinex","BTCUSD",1729020121740,0.0229192,66881.0,66880.0,2.18719787]
["bitfinex","BTCUSD",1729020122235,0.0229192,66881.0,66880.0,2.20119787]
["bitfinex","BTCUSD",1729020122450,0.0229192,66881.0,66880.0,1.23488203]
["bitfinex","BTCUSD",1729020122672,0.0229192,66881.0,66880.0,1.22892103]
["bitfinex","BTCUSD",1729020122888,0.0229192,66881.0,66880.0,1.40083319]
["bitfinex","BTCUSD",1729020123098,0.0229192,66881.0,66880.0,0.19032287]
["bitfinex","BTCUSD",1729020124393,0.0229192,66881.0,66880.0,0.29032287]
["bitfinex","BTCUSD",1729020126173,0.0229192,66881.0,66880.0,0.28832287]
["bitfinex","BTCUSD",1729020126374,0.0229192,66881.0,66880.0,0.29032287]
["bitfinex","BTCUSD",1729020127872,0.0229192,66881.0,66880.0,0.30032287]
["bitfinex","BTCUSD",1729020128597,0.41416667,66881.0,66880.0,0.04880187]
["bitfinex","BTCUSD",1729020128837,0.41416667,66881.0,66880.0,0.038]
["bitfinex","BTCUSD",1729020128838,0.43306213,66881.0,66880.0,0.038]
["bitfinex","BTCUSD",1729020129087,0.26464767,66881.0,66880.0,0.187521]
["bitfinex","BTCUSD",1729020129299,0.17644767,66881.0,66880.0,0.187521]
["bitfinex","BTCUSD",1729020129522,0.0229192,66881.0,66880.0,0.51485026]
["bitfinex","BTCUSD",1729020129970,0.0229192,66881.0,66880.0,0.75909026]
["bitfinex","BTCUSD",1729020130207,0.0229192,66881.0,66880.0,0.75509026]
["bitfinex","BTCUSD",1729020130643,0.0229192,66881.0,66880.0,0.76009026]
["bitfinex","BTCUSD",1729020131283,0.0229192,66881.0,66880.0,0.76809026]
["bitfinex","BTCUSD",1729020131503,0.0229192,66881.0,66880.0,0.76009026]
["bitfinex","BTCUSD",1729020131936,0.0229192,66881.0,66880.0,0.76909026]
["bitfinex","BTCUSD",1729020132654,0.0229192,66881.0,66880.0,0.5971781]
["bitfinex","BTCUSD",1729020132882,0.0229192,66881.0,66880.0,0.76409026]
["bitfinex","BTCUSD",1729020133094,0.0229192,66881.0,66880.0,0.75509026]
["bitfinex","BTCUSD",1729020133299,0.0229192,66881.0,66880.0,0.76109026]
["bitfinex","BTCUSD",1729020133755,0.0229192,66881.0,66880.0,0.75509026]
["bitfinex","BTCUSD",1729020134648,0.0229192,66881.0,66880.0,0.76509026]
["bitfinex","BTCUSD",1729020135320,0.0229192,66881.0,66880.0,0.77909026]
["bitfinex","BTCUSD",1729020135547,0.0229192,66881.0,66880.0,0.76309026]
["bitfinex","BTCUSD",1729020135753,0.0229192,66881.0,66880.0,0.63485026]
["bitfinex","BTCUSD",1729020135960,0.0229192,66881.0,66880.0,0.83409426]
["bitfinex","BTCUSD",1729020136164,0.0229192,66881.0,66880.0,0.82209426]
["bitfinex","BTCUSD",1729020136410,0.0229192,66881.0,66880.0,0.84709426]
["bitfinex","BTCUSD",1729020136855,0.0229192,66881.0,66880.0,0.83609426]
["bitfinex","BTCUSD",1729020137078,0.0229192,66881.0,66880.0,0.62885026]
["bitfinex","BTCUSD",1729020137309,0.0229192,66881.0,66880.0,0.64185026]
["bitfinex","BTCUSD",1729020137561,0.0229192,66881.0,66880.0,1.18610526]
["bitfinex","BTCUSD",1729020137763,0.0229192,66881.0,66880.0,1.15512626]
["bitfinex","BTCUSD",1729020137976,0.0229192,66881.0,66880.0,1.16712626]
["bitfinex","BTCUSD",1729020138189,0.0229192,66881.0,66880.0,1.15512626]
["bitfinex","BTCUSD",1729020138624,0.000826,66895.0,66894.0,0.24949]
["bitfinex","BTCUSD",1729020138838,0.000826,66895.0,66894.0,0.59531432]
["bitfinex","BTCUSD",1729020139052,0.000826,66895.0,66894.0,0.60481146]
["bitfinex","BTCUSD",1729020139704,0.023625,66895.0,66894.0,0.60481146]
["bitfinex","BTCUSD",1729020140123,0.023625,66895.0,66894.0,0.4328993]
["bitfinex","BTCUSD",1729020140594,0.023625,66895.0,66894.0,0.4418993]
["bitfinex","BTCUSD",1729020141215,0.023625,66895.0,66894.0,0.4548993]
["bitfinex","BTCUSD",1729020142063,0.023625,66895.0,66894.0,0.62681146]
["bitfinex","BTCUSD",1729020142272,0.000826,66895.0,66894.0,1.16198246]
["bitfinex","BTCUSD",1729020142935,0.30784249,66910.0,66907.0,0.002]
["bitfinex","BTCUSD",1729020143147,0.30784249,66910.0,66909.0,0.42136816]
["bitfinex","BTCUSD",1729020143148,0.22954249,66910.0,66909.0,0.42136816]
["bitfinex","BTCUSD",1729020143390,0.25743189,66910.0,66909.0,0.42136816]
["bitfinex","BTCUSD",1729020143631,0.0278894,66910.0,66909.0,0.42136816]
["bitfinex","BTCUSD",1729020143871,0.0278894,66910.0,66909.0,0.4306727]
["bitfinex","BTCUSD",1729020144541,0.01894497,66910.0,66909.0,0.4306727]
["bitfinex","BTCUSD",1729020144743,0.005,66914.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729020144951,0.005,66914.0,66909.0,0.5801287]
["bitfinex","BTCUSD",1729020144952,0.005,66914.0,66913.0,0.17191216]
["bitfinex","BTCUSD",1729020145159,0.0328643,66914.0,66913.0,0.17191216]
["bitfinex","BTCUSD",1729020145389,0.18639277,66914.0,66913.0,0.32335916]
["bitfinex","BTCUSD",1729020145614,0.18639277,66914.0,66913.0,0.33263694]
["bitfinex","BTCUSD",1729020147062,0.18637597,66914.0,66913.0,0.33263694]
["bitfinex","BTCUSD",1729020147268,0.17244382,66914.0,66913.0,0.33263694]
["bitfinex","BTCUSD",1729020147628,0.18635547,66914.0,66913.0,0.33263694]
["bitfinex","BTCUSD",1729020148051,0.17244382,66914.0,66913.0,0.33463694]
["bitfinex","BTCUSD",1729020148452,0.17243701,66914.0,66913.0,0.33463694]
["bitfinex","BTCUSD",1729020148715,0.17243701,66914.0,66913.0,0.01127778]
["bitfinex","BTCUSD",1729020148716,0.33579038,66914.0,66913.0,0.01127778]
["bitfinex","BTCUSD",1729020149133,0.33579038,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1729020150106,0.55579038,66914.0,66913.0,0.01097921]
["bitfinex","BTCUSD",1729020150330,0.55579038,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1729020150331,0.56079038,66914.0,66913.0,0.002]
["bitfinex","BTCUSD",1729020150558,0.56079038,66914.0,66896.0,0.17391216]
["bitfinex","BTCUSD",1729020150559,0.57079038,66914.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729020150791,0.154465,66905.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729020150989,0.33581038,66905.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729020151209,0.005,66901.0,66900.0,0.32138816]
["bitfinex","BTCUSD",1729020151416,0.18634538,66901.0,66900.0,0.32138816]
["bitfinex","BTCUSD",1729020151642,0.15852847,66901.0,66900.0,0.32138816]
["bitfinex","BTCUSD",1729020151867,0.17243297,66901.0,66900.0,0.32138816]
["bitfinex","BTCUSD",1729020152087,0.18633773,66901.0,66900.0,0.32338816]
["bitfinex","BTCUSD",1729020153020,0.1863378,66901.0,66900.0,0.32338816]
["bitfinex","BTCUSD",1729020153224,0.17243316,66901.0,66900.0,0.32338816]
["bitfinex","BTCUSD",1729020153440,0.15852847,66901.0,66900.0,0.32338816]
["bitfinex","BTCUSD",1729020153648,0.17243494,66901.0,66900.0,0.32338816]
["bitfinex","BTCUSD",1729020153870,0.005,66900.0,66899.0,0.002]
["bitfinex","BTCUSD",1729020154079,0.005,66900.0,66895.0,0.1]
["bitfinex","BTCUSD",1729020154080,0.24793503,66900.0,66898.0,0.002]
["bitfinex","BTCUSD",1729020154306,0.18134104,66899.0,66898.0,0.251481]
["bitfinex","BTCUSD",1729020154505,0.18134104,66899.0,66898.0,0.1]
["bitfinex","BTCUSD",1729020154506,0.32584104,66899.0,66898.0,0.1]
["bitfinex","BTCUSD",1729020154712,0.14949,66894.0,66889.0,0.251499]
["bitfinex","BTCUSD",1729020154910,0.005,66892.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729020155206,0.005,66890.0,66886.0,0.002]
["bitfinex","BTCUSD",1729020155436,0.298984,66894.0,66886.0,0.002]
["bitfinex","BTCUSD",1729020155437,0.005,66887.0,66886.0,0.002]
["bitfinex","BTCUSD",1729020155606,0.005,66887.0,66877.0,0.17191216]
["bitfinex","BTCUSD",1729020155607,0.005,66881.0,66877.0,0.17191216]
["bitfinex","BTCUSD",1729020155834,0.18633541,66881.0,66880.0,0.157521]
["bitfinex","BTCUSD",1729020156030,0.18633541,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729020156031,0.15852847,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729020156775,0.0755,66889.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729020156776,0.005,66883.0,66882.0,0.151517]
["bitfinex","BTCUSD",1729020156977,0.15852847,66883.0,66882.0,0.32342916]
["bitfinex","BTCUSD",1729020157602,0.15352847,66883.0,66882.0,0.42342916]
["bitfinex","BTCUSD",1729020158062,0.15852847,66883.0,66882.0,0.42342916]
["bitfinex","BTCUSD",1729020158261,0.15852847,66883.0,66882.0,0.42842916]
["bitfinex","BTCUSD",1729020158472,0.15352847,66883.0,66882.0,0.43042916]
["bitfinex","BTCUSD",1729020158674,0.005,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1729020158895,0.15852847,66886.0,66885.0,0.42342216]
["bitfinex","BTCUSD",1729020160142,0.15852847,66886.0,66882.0,0.007]
["bitfinex","BTCUSD",1729020160143,0.005,66884.0,66882.0,0.007]
["bitfinex","BTCUSD",1729020160371,0.0755,66889.0,66882.0,0.007]
["bitfinex","BTCUSD",1729020160372,0.15852847,66883.0,66882.0,0.007]
["bitfinex","BTCUSD",1729020160604,0.30804247,66883.0,66882.0,0.005]
["bitfinex","BTCUSD",1729020160844,0.30804247,66883.0,66879.0,0.249522]
["bitfinex","BTCUSD",1729020160845,0.005,66881.0,66879.0,0.249523]
["bitfinex","BTCUSD",1729020161060,0.15852847,66881.0,66880.0,0.157521]
["bitfinex","BTCUSD",1729020161526,0.15852847,66881.0,66880.0,0.159521]
["bitfinex","BTCUSD",1729020162019,0.15852847,66881.0,66880.0,0.16957215]
["bitfinex","BTCUSD",1729020162246,0.15852847,66881.0,66880.0,0.17657215]
["bitfinex","BTCUSD",1729020162478,0.15852847,66881.0,66880.0,0.34848431]
["bitfinex","BTCUSD",1729020162715,0.15352847,66881.0,66880.0,0.34848431]
["bitfinex","BTCUSD",1729020163193,0.15352847,66881.0,66880.0,0.44525438]
["bitfinex","BTCUSD",1729020163451,0.15352847,66881.0,66880.0,0.44825438]
["bitfinex","BTCUSD",1729020164166,0.15352847,66881.0,66880.0,0.44125438]
["bitfinex","BTCUSD",1729020164408,0.0755,66889.0,66880.0,0.44125438]
["bitfinex","BTCUSD",1729020164409,0.005,66884.0,66883.0,0.251514]
["bitfinex","BTCUSD",1729020164621,0.15852847,66884.0,66883.0,0.251514]
["bitfinex","BTCUSD",1729020164826,0.15852847,66884.0,66883.0,0.25882448]
["bitfinex","BTCUSD",1729020165451,0.005,66886.0,66885.0,0.15151]
["bitfinex","BTCUSD",1729020165677,0.005,66886.0,66885.0,0.32342216]
["bitfinex","BTCUSD",1729020165900,0.005,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020167970,0.005,66886.0,66885.0,0.33972921]
["bitfinex","BTCUSD",1729020168441,0.005,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020168660,0.005,66886.0,66885.0,0.33872921]
["bitfinex","BTCUSD",1729020168885,0.005,66886.0,66885.0,0.33172921]
["bitfinex","BTCUSD",1729020169355,0.005,66886.0,66885.0,0.18121921]
["bitfinex","BTCUSD",1729020169356,0.15852847,66886.0,66885.0,0.18121921]
["bitfinex","BTCUSD",1729020169795,0.15852847,66886.0,66885.0,0.18421921]
["bitfinex","BTCUSD",1729020170227,0.15852847,66886.0,66885.0,0.17921921]
["bitfinex","BTCUSD",1729020170453,0.15852847,66886.0,66885.0,0.00730705]
["bitfinex","BTCUSD",1729020170678,0.15852847,66886.0,66885.0,0.01630705]
["bitfinex","BTCUSD",1729020170886,0.15852847,66886.0,66885.0,0.009]
["bitfinex","BTCUSD",1729020171128,0.15852847,66886.0,66885.0,0.00730705]
["bitfinex","BTCUSD",1729020171340,0.15852847,66886.0,66885.0,0.18721921]
["bitfinex","BTCUSD",1729020171559,0.15852847,66886.0,66885.0,0.18321921]
["bitfinex","BTCUSD",1729020172002,0.15852847,66886.0,66885.0,0.18121921]
["bitfinex","BTCUSD",1729020172217,0.15852847,66886.0,66885.0,0.17921921]
["bitfinex","BTCUSD",1729020172424,0.15952847,66886.0,66885.0,0.18121921]
["bitfinex","BTCUSD",1729020172608,0.15952847,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020173524,0.15952847,66886.0,66885.0,0.33272921]
["bitfinex","BTCUSD",1729020173742,0.15952847,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020174185,0.15952847,66886.0,66885.0,0.33572921]
["bitfinex","BTCUSD",1729020174665,0.15852847,66886.0,66885.0,0.33572921]
["bitfinex","BTCUSD",1729020174887,0.15952847,66886.0,66885.0,0.33572921]
["bitfinex","BTCUSD",1729020175322,0.15852847,66886.0,66885.0,0.33572921]
["bitfinex","BTCUSD",1729020175534,0.15852847,66886.0,66885.0,0.33772921]
["bitfinex","BTCUSD",1729020176868,0.15852847,66886.0,66885.0,0.33272921]
["bitfinex","BTCUSD",1729020177296,0.15852847,66886.0,66885.0,0.33472921]
["bitfinex","BTCUSD",1729020177518,0.15852847,66886.0,66885.0,0.33272921]
["bitfinex","BTCUSD",1729020177725,0.15808919,66886.0,66885.0,0.33272921]
["bitfinex","BTCUSD",1729020177948,0.15908919,66886.0,66885.0,0.33272921]
["bitfinex","BTCUSD",1729020178136,0.15908919,66886.0,66885.0,0.18121921]
["bitfinex","BTCUSD",1729020178396,0.15908919,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020178621,0.18692238,66886.0,66885.0,0.33072921]
["bitfinex","BTCUSD",1729020179081,0.33542996,66886.0,66885.0,0.00930705]
["bitfinex","BTCUSD",1729020179287,0.33642996,66886.0,66885.0,0.00930705]
["bitfinex","BTCUSD",1729020179514,0.33642996,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1729020179743,0.33642996,66886.0,66885.0,0.00997683]
["bitfinex","BTCUSD",1729020179744,0.18692196,66886.0,66885.0,0.00997683]
["bitfinex","BTCUSD",1729020179960,0.73934212,66886.0,66885.0,0.002]
["bitfinex","BTCUSD",1729020180216,0.77234427,66886.0,66885.0,0.00999906]
["bitfinex","BTCUSD",1729020180423,0.19207272,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020180633,0.64387835,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020180880,0.59943611,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020181099,0.64388074,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020181324,0.59943611,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020181573,0.59944525,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020182015,0.59944525,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020182016,0.57644525,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020182282,0.57644525,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020182283,0.57144525,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020182505,0.57744525,66884.0,66883.0,0.003652]
["bitfinex","BTCUSD",1729020183615,0.57744525,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020183832,0.57644525,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020184058,0.57644525,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020184294,0.57944525,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020184528,0.57944525,66884.0,66883.0,0.003652]
["bitfinex","BTCUSD",1729020184776,0.56252682,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020185000,0.57944183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020185471,0.57644183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020185933,0.57944183,66884.0,66883.0,0.003652]
["bitfinex","BTCUSD",1729020186643,0.57944183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020187090,0.57644183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020187344,0.57644183,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020187555,0.57844183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020187994,0.57644183,66884.0,66883.0,0.001652]
["bitfinex","BTCUSD",1729020188216,0.57844183,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020188447,0.56452682,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020188701,0.57843737,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020190762,0.56843737,66884.0,66883.0,0.002652]
["bitfinex","BTCUSD",1729020191021,0.56843737,66884.0,66883.0,0.152166]
["bitfinex","BTCUSD",1729020191022,0.18336465,66884.0,66883.0,0.152166]
["bitfinex","BTCUSD",1729020191313,0.002,66884.0,66883.0,0.254166]
["bitfinex","BTCUSD",1729020191517,0.000826,66896.0,66895.0,0.251488]
["bitfinex","BTCUSD",1729020191753,0.15435447,66896.0,66895.0,0.251488]
["bitfinex","BTCUSD",1729020191973,0.15435447,66896.0,66895.0,0.25905116]
["bitfinex","BTCUSD",1729020192923,0.000826,66896.0,66895.0,0.25905116]
["bitfinex","BTCUSD",1729020193582,0.000826,66896.0,66895.0,0.26105116]
["bitfinex","BTCUSD",1729020193835,0.000826,66896.0,66895.0,0.26605116]
["bitfinex","BTCUSD",1729020195160,0.15435447,66896.0,66895.0,0.26605116]
["bitfinex","BTCUSD",1729020195610,0.15435447,66896.0,66895.0,0.11656316]
["bitfinex","BTCUSD",1729020195835,0.15435447,66896.0,66895.0,0.26605116]
["bitfinex","BTCUSD",1729020196529,0.15435447,66896.0,66895.0,0.25905116]
["bitfinex","BTCUSD",1729020196786,0.15435447,66896.0,66895.0,0.26005116]
["bitfinex","BTCUSD",1729020196998,0.15435447,66896.0,66895.0,0.26405116]
["bitfinex","BTCUSD",1729020199243,0.15435447,66896.0,66895.0,0.26305116]
["bitfinex","BTCUSD",1729020199473,0.15435447,66896.0,66895.0,0.26505116]
["bitfinex","BTCUSD",1729020199691,0.15435447,66896.0,66895.0,0.26105116]
["bitfinex","BTCUSD",1729020199930,0.15435447,66896.0,66895.0,0.26605116]
["bitfinex","BTCUSD",1729020201248,0.000826,66896.0,66895.0,0.26605116]
["bitfinex","BTCUSD",1729020201680,0.000826,66896.0,66895.0,0.34449044]
["bitfinex","BTCUSD",1729020202131,0.000826,66896.0,66895.0,0.34405116]
["bitfinex","BTCUSD",1729020202360,0.000826,66896.0,66895.0,0.34449044]
["bitfinex","BTCUSD",1729020202591,0.000826,66896.0,66895.0,0.34839213]
["bitfinex","BTCUSD",1729020202824,0.000826,66896.0,66895.0,0.34639213]
["bitfinex","BTCUSD",1729020203282,0.000826,66896.0,66895.0,0.35239213]
["bitfinex","BTCUSD",1729020203493,0.000826,66896.0,66895.0,0.36639213]
["bitfinex","BTCUSD",1729020204800,0.000826,66896.0,66895.0,0.34139213]
["bitfinex","BTCUSD",1729020205009,0.000826,66896.0,66895.0,0.26339213]
["bitfinex","BTCUSD",1729020205250,0.000826,66896.0,66895.0,0.27349044]
["bitfinex","BTCUSD",1729020205525,0.000826,66896.0,66895.0,0.27305116]
["bitfinex","BTCUSD",1729020205526,0.15435447,66896.0,66895.0,0.27305116]
["bitfinex","BTCUSD",1729020205771,0.15435447,66896.0,66895.0,0.02156316]
["bitfinex","BTCUSD",1729020206004,0.15435447,66896.0,66895.0,0.014]
["bitfinex","BTCUSD",1729020206226,0.15435447,66896.0,66895.0,0.163488]
["bitfinex","BTCUSD",1729020206845,0.15435447,66896.0,66895.0,0.251488]
["bitfinex","BTCUSD",1729020207103,0.15435447,66896.0,66895.0,0.1]
["bitfinex","BTCUSD",1729020207324,0.15435447,66896.0,66895.0,0.256488]
["bitfinex","BTCUSD",1729020207577,0.15435447,66896.0,66895.0,0.259488]
["bitfinex","BTCUSD",1729020207803,0.15435447,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1729020208649,0.15435447,66896.0,66895.0,0.11]
["bitfinex","BTCUSD",1729020209548,0.15891519,66896.0,66895.0,0.11]
["bitfinex","BTCUSD",1729020209765,0.15891519,66896.0,66895.0,0.01]
["bitfinex","BTCUSD",1729020210881,0.15891519,66896.0,66895.0,0.007]
["bitfinex","BTCUSD",1729020211320,0.00456072,66894.0,66891.0,0.249496]
["bitfinex","BTCUSD",1729020211558,0.15352847,66893.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729020211777,0.15352847,66893.0,66892.0,0.249494]
["bitfinex","BTCUSD",1729020213752,0.15352847,66893.0,66892.0,0.26427825]
["bitfinex","BTCUSD",1729020213973,0.15352847,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020216161,0.15352847,66893.0,66892.0,0.26827825]
["bitfinex","BTCUSD",1729020216594,0.15352847,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020217262,0.15352847,66893.0,66892.0,0.26827825]
["bitfinex","BTCUSD",1729020218592,0.1674397,66893.0,66892.0,0.26827825]
["bitfinex","BTCUSD",1729020218811,0.15352847,66893.0,66892.0,0.01678425]
["bitfinex","BTCUSD",1729020219045,0.15352847,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020219273,0.16743771,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020219549,0.18135544,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020220377,0.18135544,66893.0,66892.0,0.26827825]
["bitfinex","BTCUSD",1729020223500,0.18135544,66893.0,66892.0,0.26627825]
["bitfinex","BTCUSD",1729020224414,0.00456072,66894.0,66893.0,0.002]
["bitfinex","BTCUSD",1729020224647,0.000826,66896.0,66895.0,0.149488]
["bitfinex","BTCUSD",1729020224874,0.000826,66896.0,66895.0,0.251488]
["bitfinex","BTCUSD",1729020225112,0.000826,66896.0,66895.0,0.26130555]
["bitfinex","BTCUSD",1729020226913,0.000826,66896.0,66895.0,0.26330555]
["bitfinex","BTCUSD",1729020227322,0.000826,66896.0,66895.0,0.27430555]
["bitfinex","BTCUSD",1729020227577,0.000826,66896.0,66895.0,0.28130555]
["bitfinex","BTCUSD",1729020229643,0.000826,66896.0,66895.0,0.86011164]
["bitfinex","BTCUSD",1729020229885,0.000826,66896.0,66895.0,0.91203991]
["bitfinex","BTCUSD",1729020230103,0.000826,66896.0,66895.0,0.90063915]
["bitfinex","BTCUSD",1729020230772,0.000826,66896.0,66895.0,0.89363915]
["bitfinex","BTCUSD",1729020230984,0.000826,66896.0,66895.0,0.72172699]
["bitfinex","BTCUSD",1729020231638,0.000826,66896.0,66895.0,0.70872699]
["bitfinex","BTCUSD",1729020231861,0.000826,66896.0,66895.0,0.88063915]
["bitfinex","BTCUSD",1729020232095,0.000826,66896.0,66895.0,0.77496915]
["bitfinex","BTCUSD",1729020232304,0.000826,66896.0,66895.0,2.98166215]
["bitfinex","BTCUSD",1729020232538,0.000826,66896.0,66895.0,2.97466215]
["bitfinex","BTCUSD",1729020232990,0.000826,66896.0,66895.0,2.09405099]
["bitfinex","BTCUSD",1729020233212,0.000826,66896.0,66895.0,2.10726315]
["bitfinex","BTCUSD",1729020233891,0.000826,66896.0,66895.0,2.19105491]
["bitfinex","BTCUSD",1729020234105,0.000826,66896.0,66895.0,2.17923736]
["bitfinex","BTCUSD",1729020234314,0.000826,66896.0,66895.0,2.1749456]
["bitfinex","BTCUSD",1729020234996,0.000826,66901.0,66900.0,0.16191528]
["bitfinex","BTCUSD",1729020235203,0.000826,66901.0,66900.0,0.6057396]
["bitfinex","BTCUSD",1729020235426,0.000826,66901.0,66900.0,2.1881606]
["bitfinex","BTCUSD",1729020235644,0.000826,66901.0,66900.0,1.9281606]
["bitfinex","BTCUSD",1729020236099,0.000826,66901.0,66900.0,1.9361606]
["bitfinex","BTCUSD",1729020236547,0.000826,66901.0,66900.0,1.9481606]
["bitfinex","BTCUSD",1729020237437,0.000826,66901.0,66900.0,1.9501606]
["bitfinex","BTCUSD",1729020237681,0.000826,66901.0,66900.0,1.9481606]
["bitfinex","BTCUSD",1729020238567,0.000826,66901.0,66900.0,1.5735296]
["bitfinex","BTCUSD",1729020238795,0.000826,66901.0,66900.0,1.39555668]
["bitfinex","BTCUSD",1729020239044,0.000826,66901.0,66900.0,0.67770868]
["bitfinex","BTCUSD",1729020239253,0.000826,66901.0,66900.0,0.84962084]
["bitfinex","BTCUSD",1729020239475,0.000826,66901.0,66900.0,0.85462084]
["bitfinex","BTCUSD",1729020240797,0.000826,66901.0,66900.0,0.68270868]
["bitfinex","BTCUSD",1729020241242,0.000826,66901.0,66900.0,0.67270868]
["bitfinex","BTCUSD",1729020241476,0.000826,66901.0,66900.0,0.271476]
["bitfinex","BTCUSD",1729020241944,0.000826,66901.0,66900.0,0.44338816]
["bitfinex","BTCUSD",1729020243269,0.000826,66901.0,66900.0,0.57558816]
["bitfinex","BTCUSD",1729020243516,0.000826,66901.0,66900.0,0.44338816]
["bitfinex","BTCUSD",1729020245797,0.000826,66901.0,66900.0,0.271476]
["bitfinex","BTCUSD",1729020245798,0.15435447,66901.0,66900.0,0.271476]
["bitfinex","BTCUSD",1729020249585,0.15891519,66901.0,66900.0,0.12]
["bitfinex","BTCUSD",1729020249836,0.15891519,66901.0,66900.0,0.02]
["bitfinex","BTCUSD",1729020249837,0.55621915,66901.0,66900.0,0.02]
["bitfinex","BTCUSD",1729020250094,0.40674515,66901.0,66900.0,0.02]
["bitfinex","BTCUSD",1729020250301,0.55621915,66901.0,66900.0,0.02]
["bitfinex","BTCUSD",1729020250743,0.55621915,66901.0,66900.0,0.012]
["bitfinex","BTCUSD",1729020251284,0.40674515,66901.0,66900.0,0.012]
["bitfinex","BTCUSD",1729020251292,0.39283017,66901.0,66900.0,0.014]
["bitfinex","BTCUSD",1729020251528,0.56122093,66901.0,66900.0,0.012]
["bitfinex","BTCUSD",1729020251747,0.56222093,66901.0,66900.0,0.012]
["bitfinex","BTCUSD",1729020251966,0.15404372,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020252182,0.18592093,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020252422,0.13592093,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020252649,0.28540393,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020252868,0.13592093,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020253296,0.12200573,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020253523,0.2854073,66897.0,66896.0,0.005652]
["bitfinex","BTCUSD",1729020253752,0.2854073,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020254399,0.1359243,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020254619,0.10808919,66897.0,66896.0,0.152137]
["bitfinex","BTCUSD",1729020255066,0.10808919,66897.0,66896.0,0.151137]
["bitfinex","BTCUSD",1729020255530,0.10808919,66897.0,66896.0,0.155137]
["bitfinex","BTCUSD",1729020255740,0.10808919,66897.0,66896.0,0.153137]
["bitfinex","BTCUSD",1729020255955,0.10808919,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020255956,0.12200242,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020256188,0.28539829,66897.0,66896.0,0.005652]
["bitfinex","BTCUSD",1729020256421,0.28539829,66897.0,66896.0,0.002652]
["bitfinex","BTCUSD",1729020256875,0.28539829,66897.0,66896.0,0.007652]
["bitfinex","BTCUSD",1729020256876,0.36589829,66897.0,66896.0,0.007652]
["bitfinex","BTCUSD",1729020257077,0.36589465,66897.0,66896.0,0.002652]
["bitfinex","BTCUSD",1729020257926,0.36589465,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020258149,0.36589465,66897.0,66896.0,0.002652]
["bitfinex","BTCUSD",1729020258601,0.36589465,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020259051,0.36589465,66897.0,66896.0,0.003652]
["bitfinex","BTCUSD",1729020259052,0.36689465,66897.0,66896.0,0.003652]
["bitfinex","BTCUSD",1729020259918,0.21741165,66897.0,66896.0,0.003652]
["bitfinex","BTCUSD",1729020260372,0.21641165,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020260594,0.21141165,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020260801,0.21239095,66897.0,66896.0,0.002652]
["bitfinex","BTCUSD",1729020261238,0.21239095,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020261239,0.21139075,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020261457,0.21239075,66897.0,66896.0,0.01249522]
["bitfinex","BTCUSD",1729020261671,0.21239075,66897.0,66896.0,0.01349522]
["bitfinex","BTCUSD",1729020261883,0.21239075,66897.0,66896.0,0.01249522]
["bitfinex","BTCUSD",1729020262103,0.21139075,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020262310,0.21239075,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020263587,0.21321675,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020264490,0.19932642,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020264699,0.21320963,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020266051,0.21320963,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020266272,0.21320963,66897.0,66896.0,0.01149522]
["bitfinex","BTCUSD",1729020266545,0.21320963,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020266766,0.36680963,66897.0,66896.0,0.001652]
["bitfinex","BTCUSD",1729020267481,0.005,66893.0,66887.0,0.09927013]
["bitfinex","BTCUSD",1729020267729,0.005,66893.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020267730,0.15852847,66891.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020267955,0.02779444,66890.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020268199,0.18132291,66889.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020268447,0.16741168,66889.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020268675,0.0138898,66888.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020268906,0.15352847,66887.0,66886.0,0.003]
["bitfinex","BTCUSD",1729020269132,0.15352847,66887.0,66885.0,0.153161]
["bitfinex","BTCUSD",1729020269368,0.15352847,66887.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020269369,0.02778476,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020269608,0.18131323,66886.0,66885.0,0.007652]
["bitfinex","BTCUSD",1729020270063,0.18131323,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020270787,0.18131323,66886.0,66885.0,0.003652]
["bitfinex","BTCUSD",1729020271246,0.18131323,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020271470,0.18131323,66886.0,66885.0,0.156162]
["bitfinex","BTCUSD",1729020271938,0.18131323,66886.0,66885.0,0.004652]
["bitfinex","BTCUSD",1729020272392,0.18131323,66886.0,66885.0,0.005652]
["bitfinex","BTCUSD",1729020273553,0.18131323,66886.0,66885.0,0.155162]
["bitfinex","BTCUSD",1729020274458,0.18131323,66886.0,66885.0,0.005652]
["bitfinex","BTCUSD",1729020274933,0.18131323,66886.0,66885.0,0.155162]
["bitfinex","BTCUSD",1729020275884,0.18131323,66886.0,66885.0,0.005652]
["bitfinex","BTCUSD",1729020276560,0.15352847,66886.0,66885.0,0.005652]
["bitfinex","BTCUSD",1729020277057,0.15352847,66886.0,66885.0,0.155162]
["bitfinex","BTCUSD",1729020277281,0.1674431,66886.0,66885.0,0.157162]
["bitfinex","BTCUSD",1729020277509,0.1674431,66886.0,66885.0,0.155162]
["bitfinex","BTCUSD",1729020278671,0.16744528,66886.0,66885.0,0.155162]
["bitfinex","BTCUSD",1729020278927,0.18137115,66886.0,66885.0,0.32907416]
["bitfinex","BTCUSD",1729020279414,0.15352847,66886.0,66885.0,0.32907416]
["bitfinex","BTCUSD",1729020280335,0.15352847,66886.0,66885.0,0.42907416]
["bitfinex","BTCUSD",1729020281775,0.000826,66887.0,66886.0,0.251508]
["bitfinex","BTCUSD",1729020282324,0.000826,66887.0,66886.0,0.761754]
["bitfinex","BTCUSD",1729020282574,0.000826,66887.0,66886.0,1.01956616]
["bitfinex","BTCUSD",1729020282829,0.000826,66897.0,66896.0,0.72940932]
["bitfinex","BTCUSD",1729020283071,0.000826,66897.0,66896.0,1.42951732]
["bitfinex","BTCUSD",1729020283371,0.000826,66897.0,66896.0,1.52041732]
["bitfinex","BTCUSD",1729020283620,0.02242795,66918.0,66900.0,0.60030032]
["bitfinex","BTCUSD",1729020283859,0.02242795,66918.0,66900.0,1.77675832]
["bitfinex","BTCUSD",1729020284327,0.02242795,66918.0,66900.0,1.432934]
["bitfinex","BTCUSD",1729020284562,0.02242795,66918.0,66900.0,1.77675832]
["bitfinex","BTCUSD",1729020285278,0.02242795,66918.0,66900.0,1.79075832]
["bitfinex","BTCUSD",1729020285985,0.02242795,66918.0,66900.0,1.17254732]
["bitfinex","BTCUSD",1729020286251,0.02242795,66918.0,66900.0,1.13719732]
["bitfinex","BTCUSD",1729020286488,0.02242795,66918.0,66900.0,1.15119732]
["bitfinex","BTCUSD",1729020287449,0.02242795,66918.0,66900.0,1.14619732]
["bitfinex","BTCUSD",1729020287682,0.02242795,66918.0,66900.0,1.07364332]
["bitfinex","BTCUSD",1729020287921,0.0005,66919.0,66900.0,1.07364332]
["bitfinex","BTCUSD",1729020288385,0.0005,66919.0,66900.0,1.07755326]
["bitfinex","BTCUSD",1729020292388,0.02289346,66919.0,66900.0,1.07755326]
["bitfinex","BTCUSD",1729020293933,0.02789346,66919.0,66900.0,0.90173116]
["bitfinex","BTCUSD",1729020294149,0.0754,66911.0,66900.0,0.45138816]
["bitfinex","BTCUSD",1729020294828,0.0754,66911.0,66900.0,0.279476]
["bitfinex","BTCUSD",1729020294829,0.15435447,66901.0,66900.0,0.279476]
["bitfinex","BTCUSD",1729020295066,0.15435447,66901.0,66900.0,0.45138816]
["bitfinex","BTCUSD",1729020295287,0.000826,66901.0,66900.0,0.62478374]
["bitfinex","BTCUSD",1729020295531,0.22454249,66918.0,66913.0,0.251447]
["bitfinex","BTCUSD",1729020295998,0.22454249,66918.0,66913.0,0.26130799]
["bitfinex","BTCUSD",1729020296505,0.0005,66919.0,66913.0,0.26130799]
["bitfinex","BTCUSD",1729020296743,0.0005,66919.0,66913.0,0.60908664]
["bitfinex","BTCUSD",1729020296985,0.0005,66919.0,66913.0,0.91112148]
["bitfinex","BTCUSD",1729020297208,0.0005,66919.0,66913.0,0.98702148]
["bitfinex","BTCUSD",1729020297456,0.0005,66919.0,66913.0,1.30003364]
["bitfinex","BTCUSD",1729020297691,0.0005,66919.0,66913.0,1.31203364]
["bitfinex","BTCUSD",1729020297945,0.0005,66919.0,66913.0,1.30003364]
["bitfinex","BTCUSD",1729020298195,0.0005,66919.0,66918.0,0.151436]
["bitfinex","BTCUSD",1729020298446,0.000827,66926.0,66918.0,0.151436]
["bitfinex","BTCUSD",1729020298447,0.000827,66926.0,66925.0,0.43833216]
["bitfinex","BTCUSD",1729020298683,0.000827,66926.0,66925.0,2.224523]
["bitfinex","BTCUSD",1729020298915,0.000827,66926.0,66925.0,1.5204661]
["bitfinex","BTCUSD",1729020299177,0.000827,66926.0,66925.0,1.510636]
["bitfinex","BTCUSD",1729020299402,0.000827,66926.0,66925.0,0.102]
["bitfinex","BTCUSD",1729020299615,0.000827,66926.0,66925.0,0.26542]
["bitfinex","BTCUSD",1729020300069,0.000827,66926.0,66925.0,0.25142]
["bitfinex","BTCUSD",1729020300565,0.15435547,66926.0,66925.0,0.26442]
["bitfinex","BTCUSD",1729020300801,0.30377347,66926.0,66925.0,0.013]
["bitfinex","BTCUSD",1729020301025,0.15435547,66926.0,66925.0,0.027]
["bitfinex","BTCUSD",1729020301508,0.15435547,66926.0,66925.0,0.17642]
["bitfinex","BTCUSD",1729020301756,0.15435547,66926.0,66925.0,0.14942]
["bitfinex","BTCUSD",1729020301985,0.15435547,66926.0,66925.0,0.008]
["bitfinex","BTCUSD",1729020302212,0.15435547,66926.0,66925.0,0.15742]
["bitfinex","BTCUSD",1729020302665,0.15435547,66926.0,66925.0,0.15242]
["bitfinex","BTCUSD",1729020303623,0.15435547,66926.0,66925.0,0.15442]
["bitfinex","BTCUSD",1729020306187,0.15435547,66926.0,66925.0,0.15242]
["bitfinex","BTCUSD",1729020306698,0.15435547,66926.0,66925.0,0.003]
["bitfinex","BTCUSD",1729020306926,0.15435547,66926.0,66925.0,0.15242]
["bitfinex","BTCUSD",1729020309444,0.16823982,66926.0,66925.0,0.15242]
["bitfinex","BTCUSD",1729020309684,0.15435547,66926.0,66925.0,0.15442]
["bitfinex","BTCUSD",1729020309916,0.000827,66926.0,66925.0,0.25442]
["bitfinex","BTCUSD",1729020310163,0.15435547,66926.0,66925.0,0.25242]
["bitfinex","BTCUSD",1729020310671,0.15435547,66926.0,66925.0,0.003]
["bitfinex","BTCUSD",1729020310672,0.16824818,66926.0,66925.0,0.003]
["bitfinex","BTCUSD",1729020310914,0.005,66924.0,66918.0,0.52341549]
["bitfinex","BTCUSD",1729020311143,0.16742118,66923.0,66919.0,0.102]
["bitfinex","BTCUSD",1729020311375,0.02779707,66922.0,66919.0,0.102]
["bitfinex","BTCUSD",1729020311614,0.16742118,66921.0,66920.0,0.448295]
["bitfinex","BTCUSD",1729020311907,0.16743421,66921.0,66920.0,0.548295]
["bitfinex","BTCUSD",1729020312148,0.16743406,66921.0,66920.0,0.1]
["bitfinex","BTCUSD",1729020312385,0.16743406,66921.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020312386,0.005,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020312628,0.39175026,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020313336,0.39175026,66920.0,66919.0,0.152086]
["bitfinex","BTCUSD",1729020313570,0.39175026,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020314036,0.39175026,66920.0,66919.0,0.01245375]
["bitfinex","BTCUSD",1729020314291,0.39176228,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020314530,0.39176228,66920.0,66919.0,0.01345375]
["bitfinex","BTCUSD",1729020314776,0.39176228,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020314777,0.54119428,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020315010,0.54119428,66920.0,66919.0,0.01345375]
["bitfinex","BTCUSD",1729020315250,0.54619428,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020315730,0.54619428,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020315959,0.54819428,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020318325,0.53427828,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020318558,0.55819609,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020321537,0.54427828,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020321764,0.55818516,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020322490,0.58118516,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020323395,0.57918516,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020323851,0.57918516,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020324073,0.63157232,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020324306,0.58718516,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020324536,0.6537659,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020324767,0.6537659,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020324768,0.6577659,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020325658,0.75519267,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020326144,0.73219267,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020326382,0.56818516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020326624,0.43388516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020326854,0.42388516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020327152,0.42388516,66920.0,66919.0,0.01345375]
["bitfinex","BTCUSD",1729020327386,0.42888516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020327618,0.43388516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020328071,0.42388516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020328295,0.43388516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020328534,0.43388516,66920.0,66919.0,0.01345375]
["bitfinex","BTCUSD",1729020328535,0.42388516,66920.0,66919.0,0.01345375]
["bitfinex","BTCUSD",1729020328763,0.42888516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020328986,0.41888516,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020329210,0.41888516,66920.0,66919.0,0.01343459]
["bitfinex","BTCUSD",1729020329438,0.42388516,66920.0,66919.0,0.01343459]
["bitfinex","BTCUSD",1729020329681,0.42386223,66920.0,66919.0,0.01343459]
["bitfinex","BTCUSD",1729020329907,0.42386223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020330147,0.42386223,66920.0,66919.0,0.01343688]
["bitfinex","BTCUSD",1729020330371,0.27443023,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020330839,0.42386223,66920.0,66919.0,0.01343688]
["bitfinex","BTCUSD",1729020331092,0.42386223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020331338,0.42386223,66920.0,66919.0,0.01343688]
["bitfinex","BTCUSD",1729020331559,0.42386223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020332000,0.43386223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020333601,0.27443023,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020333831,0.42886223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020334058,0.43386223,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020335876,0.43384993,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020336110,0.43467593,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020337562,0.58857593,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020338029,0.63300129,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020338265,0.58857593,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020338949,0.65527775,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020339911,0.82718991,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020340140,1.03556455,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020340594,1.0355619,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020340827,0.86364974,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020341062,0.83775276,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020341344,1.01766492,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020341582,1.02166492,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020341807,1.00966492,66920.0,66919.0,0.001652]
["bitfinex","BTCUSD",1729020342029,0.84575276,66920.0,66919.0,0.002652]
["bitfinex","BTCUSD",1729020342264,0.85775276,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020342801,1.02966492,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020343515,1.72966492,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020343742,1.61851575,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020344007,1.63242039,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020344230,1.74339595,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020344675,1.63242039,66920.0,66919.0,0.003652]
["bitfinex","BTCUSD",1729020345170,0.401667,66904.0,66903.0,0.22454249]
["bitfinex","BTCUSD",1729020345402,0.75491442,66904.0,66903.0,0.22454249]
["bitfinex","BTCUSD",1729020345638,0.154481,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020345867,0.33581626,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020346126,0.61122842,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020347287,0.62522842,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020347522,0.61122842,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020348032,0.62522842,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020348252,0.63422842,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020348484,0.3069145,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020348711,0.3808955,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020348970,0.36699335,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020349419,0.21751235,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020349647,0.21251235,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020349875,0.22640128,66898.0,66897.0,0.002654]
["bitfinex","BTCUSD",1729020350116,0.22640128,66898.0,66897.0,0.004654]
["bitfinex","BTCUSD",1729020350400,0.22640128,66898.0,66897.0,0.32604916]
["bitfinex","BTCUSD",1729020350401,0.20432204,66898.0,66897.0,0.32604916]
["bitfinex","BTCUSD",1729020350622,0.16752847,66898.0,66897.0,0.33291205]
["bitfinex","BTCUSD",1729020350852,0.16741769,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020351309,0.15852847,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020351769,0.16552847,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020352953,0.15352847,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020353403,0.16152847,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020356914,0.16152847,66898.0,66897.0,0.32991205]
["bitfinex","BTCUSD",1729020357136,0.16152847,66898.0,66897.0,0.33191205]
["bitfinex","BTCUSD",1729020363216,0.008,66898.0,66897.0,0.68471719]
["bitfinex","BTCUSD",1729020363444,0.008,66898.0,66897.0,1.10977721]
["bitfinex","BTCUSD",1729020363900,0.008,66898.0,66897.0,1.11477721]
["bitfinex","BTCUSD",1729020364121,0.17141718,66917.0,66910.0,0.251454]
["bitfinex","BTCUSD",1729020364355,0.37807096,66911.0,66910.0,0.42336616]
["bitfinex","BTCUSD",1729020364585,0.15352847,66911.0,66910.0,0.4301282]
["bitfinex","BTCUSD",1729020366646,0.15652847,66911.0,66910.0,0.4341282]
["bitfinex","BTCUSD",1729020367967,0.15652847,66911.0,66910.0,0.43729165]
["bitfinex","BTCUSD",1729020369323,0.15652847,66911.0,66910.0,0.43329165]
["bitfinex","BTCUSD",1729020369585,0.15652847,66911.0,66910.0,0.43529165]
["bitfinex","BTCUSD",1729020370023,0.15652847,66911.0,66910.0,0.43329165]
["bitfinex","BTCUSD",1729020370024,0.15352847,66911.0,66910.0,0.43329165]
["bitfinex","BTCUSD",1729020370248,0.15852847,66911.0,66910.0,0.43329165]
["bitfinex","BTCUSD",1729020370473,0.15852847,66911.0,66910.0,0.43729165]
["bitfinex","BTCUSD",1729020370949,0.15352847,66911.0,66910.0,0.43729165]
["bitfinex","BTCUSD",1729020371642,0.15652847,66911.0,66910.0,0.43729165]
["bitfinex","BTCUSD",1729020374485,0.15652847,66911.0,66910.0,0.33729165]
["bitfinex","BTCUSD",1729020379820,0.38348047,66911.0,66910.0,0.01392549]
["bitfinex","BTCUSD",1729020380047,0.39735712,66911.0,66910.0,0.01392549]
["bitfinex","BTCUSD",1729020380275,0.39735712,66911.0,66910.0,0.153454]
["bitfinex","BTCUSD",1729020380276,0.17040512,66911.0,66910.0,0.153454]
["bitfinex","BTCUSD",1729020380509,0.15652847,66911.0,66910.0,0.16332112]
["bitfinex","BTCUSD",1729020380724,0.15652847,66911.0,66910.0,0.15932112]
["bitfinex","BTCUSD",1729020380987,0.15352847,66911.0,66910.0,0.15932112]
["bitfinex","BTCUSD",1729020381213,0.16152847,66911.0,66910.0,0.15932112]
["bitfinex","BTCUSD",1729020381435,0.15352847,66911.0,66910.0,0.15932112]
["bitfinex","BTCUSD",1729020381887,0.15852847,66911.0,66910.0,0.15932112]
["bitfinex","BTCUSD",1729020382112,0.15852847,66911.0,66910.0,0.16032112]
["bitfinex","BTCUSD",1729020382350,0.11356149,66911.0,66910.0,0.16232112]
["bitfinex","BTCUSD",1729020382539,0.11356149,66911.0,66910.0,0.16132112]
["bitfinex","BTCUSD",1729020383005,0.10856149,66911.0,66910.0,0.16332112]
["bitfinex","BTCUSD",1729020383239,0.10856149,66911.0,66910.0,0.01186712]
["bitfinex","BTCUSD",1729020383540,0.48921349,66911.0,66910.0,0.00986712]
["bitfinex","BTCUSD",1729020383750,0.298919,66908.0,66900.0,0.22654249]
["bitfinex","BTCUSD",1729020383985,0.16741248,66907.0,66900.0,0.22454249]
["bitfinex","BTCUSD",1729020384242,0.15352847,66907.0,66901.0,0.00989029]
["bitfinex","BTCUSD",1729020384475,0.15352847,66907.0,66901.0,0.15936429]
["bitfinex","BTCUSD",1729020384697,0.15352847,66907.0,66902.0,0.14947]
["bitfinex","BTCUSD",1729020385176,0.15352847,66907.0,66903.0,0.00992107]
["bitfinex","BTCUSD",1729020385421,0.005,66906.0,66903.0,0.00992107]
["bitfinex","BTCUSD",1729020385663,0.15352847,66905.0,66900.0,0.002]
["bitfinex","BTCUSD",1729020385896,0.15352847,66905.0,66904.0,0.00991849]
["bitfinex","BTCUSD",1729020386159,0.15352847,66905.0,66902.0,0.002]
["bitfinex","BTCUSD",1729020386389,0.15352847,66905.0,66904.0,0.00991849]
["bitfinex","BTCUSD",1729020386618,0.15352847,66905.0,66903.0,0.00992107]
["bitfinex","BTCUSD",1729020386839,0.15352847,66905.0,66904.0,0.00991849]
["bitfinex","BTCUSD",1729020387093,0.30299347,66905.0,66904.0,0.00991849]
["bitfinex","BTCUSD",1729020387294,0.30699447,66905.0,66900.0,0.004]
["bitfinex","BTCUSD",1729020387564,0.30299447,66905.0,66900.0,0.004]
["bitfinex","BTCUSD",1729020387797,0.30299447,66905.0,66901.0,0.00992622]
["bitfinex","BTCUSD",1729020388027,0.0138866,66904.0,66901.0,0.00992622]
["bitfinex","BTCUSD",1729020388260,0.15352847,66903.0,66901.0,0.00992622]
["bitfinex","BTCUSD",1729020388491,0.0138866,66902.0,66901.0,0.00992622]
["bitfinex","BTCUSD",1729020388813,0.16741507,66902.0,66899.0,0.249478]
["bitfinex","BTCUSD",1729020389135,0.15352847,66901.0,66899.0,0.249478]
["bitfinex","BTCUSD",1729020390029,0.15352847,66901.0,66899.0,0.1]
["bitfinex","BTCUSD",1729020390253,0.15352847,66901.0,66899.0,0.104]
["bitfinex","BTCUSD",1729020390481,0.15352847,66901.0,66900.0,0.002]
["bitfinex","BTCUSD",1729020390756,0.2303,66900.0,66899.0,0.004]
["bitfinex","BTCUSD",1729020391011,0.55630447,66900.0,66899.0,0.004]
["bitfinex","BTCUSD",1729020391248,0.60068417,66900.0,66899.0,0.004]
["bitfinex","BTCUSD",1729020391522,0.60068417,66900.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020391523,0.402781,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020391748,0.57018447,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020392207,0.62287902,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020392450,0.63675427,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020392672,0.57018472,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020393380,0.62853858,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020393597,0.61466333,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020394002,0.62866333,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020394432,0.62851853,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020394592,0.58416467,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020394757,0.59816467,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020395471,0.58416467,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020395696,0.57016467,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020395929,0.59800874,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020396154,0.61200874,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020396627,0.61199144,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020396847,0.59814737,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020398862,0.75622163,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020399290,0.7700496,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020400240,0.78387594,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020401406,0.61196378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020403246,0.44516378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020403251,0.43872527,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020403513,0.36366378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020403946,0.33566378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020404423,0.35966378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020404673,0.34566378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020404926,0.58326378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020405158,0.59326378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020406358,0.60726378,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020407070,0.59343744,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020408446,0.59343267,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020408899,0.60725676,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020410542,0.58425676,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020410779,0.44495676,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020411027,0.43495676,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020411252,0.44495676,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020412025,0.41730947,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020412248,0.44500043,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020416062,0.44503815,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020416950,0.76097866,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020417169,0.60733815,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020417396,0.67367351,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020417623,0.770609,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020418078,0.75674466,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020418612,1.54519181,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020418829,1.52119181,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020419043,1.53898854,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020419260,1.55298854,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020419917,1.3012829,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020420135,1.31515973,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020420364,1.31515988,66898.0,66897.0,0.001654]
["bitfinex","BTCUSD",1729020420601,0.164508,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020420834,0.75530231,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020421073,0.92722516,66886.0,66885.0,0.001652]
["bitfinex","BTCUSD",1729020421316,0.92722516,66886.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020421317,0.262823,66879.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020421546,0.56952832,66879.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020421998,0.56952832,66879.0,66856.0,0.433346]
["bitfinex","BTCUSD",1729020422230,0.56952832,66879.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729020422483,0.5695152,66879.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729020422714,0.5835152,66879.0,66857.0,0.299143]
["bitfinex","BTCUSD",1729020422941,1.2695152,66879.0,66856.0,0.1342]
["bitfinex","BTCUSD",1729020423609,1.2835152,66879.0,66860.0,0.151216]
["bitfinex","BTCUSD",1729020423837,1.2975152,66879.0,66860.0,0.151216]
["bitfinex","BTCUSD",1729020424058,1.2975152,66879.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729020424294,1.2975152,66879.0,66860.0,0.153217]
["bitfinex","BTCUSD",1729020424795,1.2975152,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020425011,1.2835152,66879.0,66860.0,0.151217]
["bitfinex","BTCUSD",1729020425469,1.2835152,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020425712,1.2695152,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020425951,1.2835152,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020426202,1.28336842,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020426458,1.29736842,66879.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020426940,1.39736842,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020427169,1.41136842,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020427395,1.47773674,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020427637,1.81690596,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020427863,1.69836793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020428097,1.68436793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020428330,0.97036793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020428557,0.98436793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020429016,0.99836793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020429241,0.98436793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020429471,0.99836793,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020430213,0.9983367,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020430901,1.15197721,66879.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020431363,0.43660016,66868.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020431583,0.60396113,66868.0,66866.0,0.22454249]
["bitfinex","BTCUSD",1729020431802,0.60396113,66868.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729020432465,0.60396113,66868.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020432466,0.00494,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020432661,0.49379413,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020432932,0.52679413,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020433095,0.84569413,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020433524,1.54569413,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020433726,1.55969413,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020433991,1.68646415,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020434655,1.69746415,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020434853,1.71956826,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020435178,1.69456826,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020435398,1.74607007,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020435619,1.70856826,66853.0,66852.0,0.001652]
["bitfinex","BTCUSD",1729020435857,1.70856826,66853.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020435858,0.154566,66833.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020436084,0.49380028,66833.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020436298,0.154571,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020436513,0.33568642,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020437168,0.32189312,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020438383,0.35813822,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020438606,0.36913822,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020438823,0.35513822,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020439259,0.36913822,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020440162,0.35534457,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020441284,0.36910123,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020441813,0.36910068,66831.0,66830.0,0.001652]
["bitfinex","BTCUSD",1729020443595,0.00494,66817.0,66816.0,0.22454249]
["bitfinex","BTCUSD",1729020443844,0.30813047,66817.0,66816.0,0.22454249]
["bitfinex","BTCUSD",1729020444108,0.30813047,66817.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020444109,0.00494,66815.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020444331,0.15352847,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020445453,0.15952847,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020448509,0.15952847,66813.0,66811.0,0.151327]
["bitfinex","BTCUSD",1729020448724,0.15952847,66813.0,66812.0,0.361273]
["bitfinex","BTCUSD",1729020449219,0.006,66813.0,66812.0,0.361273]
["bitfinex","BTCUSD",1729020449437,0.006,66813.0,66812.0,0.363273]
["bitfinex","BTCUSD",1729020451198,0.22454249,66828.0,66812.0,0.48734949]
["bitfinex","BTCUSD",1729020451424,0.22454249,66828.0,66827.0,0.22604]
["bitfinex","BTCUSD",1729020451884,0.000826,66832.0,66830.0,0.149632]
["bitfinex","BTCUSD",1729020452098,0.000826,66832.0,66831.0,0.002]
["bitfinex","BTCUSD",1729020452313,0.000826,66832.0,66830.0,0.17191216]
["bitfinex","BTCUSD",1729020452527,0.149631,66831.0,66830.0,0.17191216]
["bitfinex","BTCUSD",1729020452733,0.01378141,66831.0,66830.0,0.17191216]
["bitfinex","BTCUSD",1729020452970,0.0137814,66831.0,66830.0,0.17191216]
["bitfinex","BTCUSD",1729020453464,0.149634,66830.0,66826.0,0.17191216]
["bitfinex","BTCUSD",1729020453703,0.0137814,66831.0,66826.0,0.17191216]
["bitfinex","BTCUSD",1729020453704,0.149631,66831.0,66826.0,0.17191216]
["bitfinex","BTCUSD",1729020453908,0.46269246,66830.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729020454122,0.149639,66828.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729020454338,0.16731394,66827.0,66821.0,0.377703]
["bitfinex","BTCUSD",1729020454566,0.01378547,66826.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729020454764,0.01378547,66826.0,66821.0,0.002]
["bitfinex","BTCUSD",1729020454765,0.15352847,66825.0,66821.0,0.002]
["bitfinex","BTCUSD",1729020454975,0.15352847,66825.0,66822.0,0.002]
["bitfinex","BTCUSD",1729020455393,0.01379768,66824.0,66822.0,0.002]
["bitfinex","BTCUSD",1729020455602,0.149642,66826.0,66822.0,0.002]
["bitfinex","BTCUSD",1729020455603,0.15352847,66823.0,66822.0,0.002]
["bitfinex","BTCUSD",1729020455819,0.15352847,66823.0,66821.0,0.151653]
["bitfinex","BTCUSD",1729020456036,0.15352847,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729020456451,0.1673263,66823.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729020456912,0.1673263,66823.0,66821.0,0.002]
["bitfinex","BTCUSD",1729020456913,0.1783263,66823.0,66821.0,0.002]
["bitfinex","BTCUSD",1729020457128,0.15352847,66823.0,66822.0,0.151651]
["bitfinex","BTCUSD",1729020457344,0.17033296,66823.0,66816.0,0.0764]
["bitfinex","BTCUSD",1729020457557,0.149656,66820.0,66815.0,0.251666]
["bitfinex","BTCUSD",1729020457773,0.45582747,66823.0,66811.0,0.151327]
["bitfinex","BTCUSD",1729020457774,0.149663,66817.0,66811.0,0.151327]
["bitfinex","BTCUSD",1729020458000,0.16733296,66816.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020458224,0.149671,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020458458,0.31700396,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020458672,0.16733296,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020459098,0.16734243,66813.0,66811.0,0.001652]
["bitfinex","BTCUSD",1729020459976,0.16734243,66813.0,66812.0,0.002652]
["bitfinex","BTCUSD",1729020460183,0.16834243,66813.0,66812.0,0.004652]
["bitfinex","BTCUSD",1729020460400,0.16834243,66813.0,66812.0,0.154325]
["bitfinex","BTCUSD",1729020460659,0.16834243,66813.0,66812.0,0.004652]
["bitfinex","BTCUSD",1729020460878,0.16734243,66813.0,66812.0,0.004652]
["bitfinex","BTCUSD",1729020461098,0.16734243,66813.0,66812.0,0.365925]
["bitfinex","BTCUSD",1729020461309,0.16736879,66813.0,66812.0,0.367925]
["bitfinex","BTCUSD",1729020461539,0.16736879,66813.0,66812.0,0.366925]
["bitfinex","BTCUSD",1729020461987,0.17236879,66813.0,66812.0,0.366925]
["bitfinex","BTCUSD",1729020462219,0.16736879,66813.0,66812.0,0.366925]
["bitfinex","BTCUSD",1729020462435,0.16736879,66813.0,66812.0,0.364925]
["bitfinex","BTCUSD",1729020462436,0.16819579,66813.0,66812.0,0.364925]
["bitfinex","BTCUSD",1729020462639,0.16819579,66813.0,66812.0,0.464925]
["bitfinex","BTCUSD",1729020462882,0.000827,66813.0,66812.0,0.466925]
["bitfinex","BTCUSD",1729020463318,0.000827,66813.0,66812.0,0.464925]
["bitfinex","BTCUSD",1729020463534,0.001827,66813.0,66812.0,0.466925]
["bitfinex","BTCUSD",1729020463978,0.000827,66813.0,66812.0,0.464925]
["bitfinex","BTCUSD",1729020464463,0.001827,66813.0,66812.0,0.466925]
["bitfinex","BTCUSD",1729020465101,0.001827,66813.0,66812.0,0.468925]
["bitfinex","BTCUSD",1729020465301,0.001827,66813.0,66812.0,0.466925]
["bitfinex","BTCUSD",1729020465749,0.002827,66813.0,66812.0,0.468925]
["bitfinex","BTCUSD",1729020466176,0.001827,66813.0,66812.0,0.466925]
["bitfinex","BTCUSD",1729020466810,0.001827,66813.0,66812.0,0.257325]
["bitfinex","BTCUSD",1729020470345,0.000826,66832.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729020470561,0.16821795,66832.0,66831.0,0.32154316]
["bitfinex","BTCUSD",1729020470811,0.16821795,66832.0,66831.0,0.32354316]
["bitfinex","BTCUSD",1729020471863,0.16921795,66832.0,66831.0,0.32354316]
["bitfinex","BTCUSD",1729020472551,0.17021795,66832.0,66831.0,0.33751071]
["bitfinex","BTCUSD",1729020473200,0.1830734,66832.0,66831.0,0.33151071]
["bitfinex","BTCUSD",1729020473437,0.16921795,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020474124,0.15535447,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020474772,0.16920712,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020475661,0.15535447,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020483794,0.001826,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020487099,0.15535447,66832.0,66831.0,0.18687971]
["bitfinex","BTCUSD",1729020487387,0.15535447,66832.0,66831.0,0.01496755]
["bitfinex","BTCUSD",1729020488272,0.15535447,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020488487,0.16919951,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020490670,0.31882751,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020491385,0.18306161,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020492042,0.16919951,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020493130,0.16922082,66832.0,66831.0,0.01296755]
["bitfinex","BTCUSD",1729020494273,0.18308845,66832.0,66831.0,0.18687971]
["bitfinex","BTCUSD",1729020496961,0.18309987,66832.0,66831.0,0.18687971]
["bitfinex","BTCUSD",1729020497429,0.18309987,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020498382,0.18309987,66832.0,66831.0,0.18687971]
["bitfinex","BTCUSD",1729020498607,0.18309987,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020500708,0.16922717,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020500950,0.18311402,66832.0,66831.0,0.33651071]
["bitfinex","BTCUSD",1729020501198,0.18311402,66832.0,66831.0,0.43651071]
["bitfinex","BTCUSD",1729020501199,0.01571285,66832.0,66831.0,0.43651071]
["bitfinex","BTCUSD",1729020501532,0.001826,66832.0,66831.0,0.43651071]
["bitfinex","BTCUSD",1729020503090,0.001826,66832.0,66831.0,0.43540345]
["bitfinex","BTCUSD",1729020503309,0.001826,66832.0,66831.0,0.62231561]
["bitfinex","BTCUSD",1729020503529,0.22454249,66841.0,66831.0,0.62231561]
["bitfinex","BTCUSD",1729020503530,0.22454249,66841.0,66840.0,0.251611]
["bitfinex","BTCUSD",1729020503777,0.22454249,66841.0,66840.0,0.43383565]
["bitfinex","BTCUSD",1729020504233,0.22454249,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729020504471,0.39195428,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729020504717,0.18128301,66849.0,66848.0,0.15989173]
["bitfinex","BTCUSD",1729020504954,0.18128301,66849.0,66848.0,0.01029873]
["bitfinex","BTCUSD",1729020505176,0.18128301,66849.0,66845.0,0.002]
["bitfinex","BTCUSD",1729020505399,0.18128301,66848.0,66847.0,0.149593]
["bitfinex","BTCUSD",1729020505646,0.18128301,66848.0,66847.0,0.32150516]
["bitfinex","BTCUSD",1729020506332,0.18128301,66848.0,66847.0,0.32350516]
["bitfinex","BTCUSD",1729020506600,0.18128301,66848.0,66847.0,0.32550516]
["bitfinex","BTCUSD",1729020506862,0.18128301,66848.0,66847.0,0.33580561]
["bitfinex","BTCUSD",1729020507303,0.16740574,66848.0,66847.0,0.33380561]
["bitfinex","BTCUSD",1729020507953,0.16940574,66848.0,66847.0,0.33380561]
["bitfinex","BTCUSD",1729020508168,0.16740574,66848.0,66847.0,0.33380561]
["bitfinex","BTCUSD",1729020508414,0.16739321,66848.0,66847.0,0.33380561]
["bitfinex","BTCUSD",1729020508653,0.17022021,66848.0,66847.0,0.33580561]
["bitfinex","BTCUSD",1729020508897,0.15635547,66848.0,66847.0,0.33580561]
["bitfinex","BTCUSD",1729020509147,0.17021813,66848.0,66847.0,0.18621261]
["bitfinex","BTCUSD",1729020509414,0.31981113,66848.0,66847.0,0.01030045]
["bitfinex","BTCUSD",1729020509637,0.17021813,66848.0,66847.0,0.01030045]
["bitfinex","BTCUSD",1729020509864,0.17021813,66848.0,66847.0,0.003]
["bitfinex","BTCUSD",1729020510083,0.17021813,66848.0,66847.0,0.01330045]
["bitfinex","BTCUSD",1729020510314,0.16821813,66848.0,66847.0,0.003]
["bitfinex","BTCUSD",1729020510531,0.17121813,66848.0,66847.0,0.01330045]
["bitfinex","BTCUSD",1729020510771,0.16821813,66848.0,66847.0,0.01330045]
["bitfinex","BTCUSD",1729020510987,0.16821813,66848.0,66847.0,0.01530045]
["bitfinex","BTCUSD",1729020511207,0.17021813,66848.0,66847.0,0.01530045]
["bitfinex","BTCUSD",1729020511423,0.16821813,66848.0,66847.0,0.01530045]
["bitfinex","BTCUSD",1729020511686,0.16821813,66848.0,66847.0,0.01330045]
["bitfinex","BTCUSD",1729020511909,0.17121813,66848.0,66847.0,0.01030045]
["bitfinex","BTCUSD",1729020512154,0.15735547,66848.0,66847.0,0.002]
["bitfinex","BTCUSD",1729020512375,0.17121665,66848.0,66847.0,0.01430045]
["bitfinex","BTCUSD",1729020512596,0.16821665,66848.0,66847.0,0.01430045]
["bitfinex","BTCUSD",1729020512823,0.16821665,66848.0,66847.0,0.01230045]
["bitfinex","BTCUSD",1729020514191,0.17221665,66848.0,66847.0,0.01230045]
["bitfinex","BTCUSD",1729020514391,0.16821665,66848.0,66847.0,0.01230045]
["bitfinex","BTCUSD",1729020514653,0.17421665,66848.0,66847.0,0.16289545]
["bitfinex","BTCUSD",1729020515103,0.17421665,66848.0,66847.0,0.26289545]
["bitfinex","BTCUSD",1729020515104,0.006827,66848.0,66847.0,0.26289545]
["bitfinex","BTCUSD",1729020515319,0.22454249,66865.0,66864.0,0.151557]
["bitfinex","BTCUSD",1729020515556,0.39192835,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020515773,0.37807096,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020516007,0.15352847,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020517831,0.15652847,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020518320,0.15352847,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020518566,0.15752847,66865.0,66864.0,0.16167036]
["bitfinex","BTCUSD",1729020518804,0.15752847,66865.0,66864.0,0.16267036]
["bitfinex","BTCUSD",1729020520140,0.004,66865.0,66864.0,0.39627036]
["bitfinex","BTCUSD",1729020520356,0.2181,66887.0,66879.0,0.151523]
["bitfinex","BTCUSD",1729020520604,0.15435547,66880.0,66879.0,0.50532032]
["bitfinex","BTCUSD",1729020520840,0.15435547,66880.0,66879.0,0.33340816]
["bitfinex","BTCUSD",1729020521757,0.15735547,66880.0,66879.0,0.33340816]
["bitfinex","BTCUSD",1729020522007,0.15435547,66880.0,66879.0,0.33340816]
["bitfinex","BTCUSD",1729020522228,0.15535547,66880.0,66879.0,0.44140816]
["bitfinex","BTCUSD",1729020522667,0.001827,66880.0,66879.0,0.44140816]
["bitfinex","BTCUSD",1729020522893,0.001827,66880.0,66879.0,0.61332032]
["bitfinex","BTCUSD",1729020523330,0.000827,66880.0,66879.0,0.60732032]
["bitfinex","BTCUSD",1729020523541,0.000827,66880.0,66879.0,0.61232032]
["bitfinex","BTCUSD",1729020523982,0.000827,66880.0,66879.0,0.60532032]
["bitfinex","BTCUSD",1729020524214,0.000827,66880.0,66879.0,0.60632032]
["bitfinex","BTCUSD",1729020524450,0.001827,66880.0,66879.0,0.61232032]
["bitfinex","BTCUSD",1729020524921,0.001827,66880.0,66879.0,0.44240816]
["bitfinex","BTCUSD",1729020525144,0.000827,66880.0,66879.0,0.43640816]
["bitfinex","BTCUSD",1729020526537,0.001827,66880.0,66879.0,0.44240816]
["bitfinex","BTCUSD",1729020527303,0.001827,66880.0,66879.0,0.018973]
["bitfinex","BTCUSD",1729020527304,0.15535547,66880.0,66879.0,0.018973]
["bitfinex","BTCUSD",1729020527748,0.30387647,66880.0,66879.0,0.009973]
["bitfinex","BTCUSD",1729020527954,0.15535547,66880.0,66879.0,0.003]
["bitfinex","BTCUSD",1729020528391,0.15535547,66880.0,66879.0,0.01256568]
["bitfinex","BTCUSD",1729020529030,0.001827,66880.0,66879.0,0.68624356]
["bitfinex","BTCUSD",1729020529260,0.001827,66880.0,66879.0,0.68531316]
["bitfinex","BTCUSD",1729020529935,0.001827,66880.0,66879.0,0.685413]
["bitfinex","BTCUSD",1729020530179,0.001827,66880.0,66879.0,0.693413]
["bitfinex","BTCUSD",1729020530632,0.001827,66880.0,66879.0,0.52150084]
["bitfinex","BTCUSD",1729020530847,0.000827,66880.0,66879.0,0.51850084]
["bitfinex","BTCUSD",1729020531068,0.001827,66880.0,66879.0,0.52550084]
["bitfinex","BTCUSD",1729020534036,0.001827,66880.0,66879.0,0.697413]
["bitfinex","BTCUSD",1729020534267,0.001827,66880.0,66879.0,0.95701436]
["bitfinex","BTCUSD",1729020534507,0.22454249,66897.0,66889.0,0.289501]
["bitfinex","BTCUSD",1729020534749,0.22454249,66897.0,66889.0,3.12234815]
["bitfinex","BTCUSD",1729020534983,0.22454249,66897.0,66889.0,2.95803449]
["bitfinex","BTCUSD",1729020535214,0.22454249,66897.0,66889.0,2.96003449]
["bitfinex","BTCUSD",1729020535673,0.22454249,66897.0,66889.0,2.95803449]
["bitfinex","BTCUSD",1729020536802,0.004827,66890.0,66889.0,2.97203449]
["bitfinex","BTCUSD",1729020537022,0.00034698,66890.0,66889.0,2.97203449]
["bitfinex","BTCUSD",1729020537292,0.00034698,66890.0,66889.0,2.95803449]
["bitfinex","BTCUSD",1729020537475,0.00134698,66890.0,66889.0,2.97203449]
["bitfinex","BTCUSD",1729020537709,0.00134698,66890.0,66889.0,2.97303449]
["bitfinex","BTCUSD",1729020537941,0.00134698,66890.0,66889.0,2.81950602]
["bitfinex","BTCUSD",1729020538616,0.00134698,66890.0,66889.0,2.8233594]
["bitfinex","BTCUSD",1729020538840,0.00134698,66890.0,66889.0,2.8223594]
["bitfinex","BTCUSD",1729020539051,0.00134698,66890.0,66889.0,2.8363594]
["bitfinex","BTCUSD",1729020539288,0.00134698,66890.0,66889.0,2.5964594]
["bitfinex","BTCUSD",1729020539765,0.00134698,66890.0,66889.0,2.5864594]
["bitfinex","BTCUSD",1729020540041,0.00134698,66890.0,66889.0,0.36629702]
["bitfinex","BTCUSD",1729020540284,0.00134698,66890.0,66889.0,0.36129702]
["bitfinex","BTCUSD",1729020541041,0.00134698,66890.0,66889.0,0.18938486]
["bitfinex","BTCUSD",1729020541294,0.00034698,66890.0,66889.0,0.34729702]
["bitfinex","BTCUSD",1729020541544,0.00034698,66890.0,66889.0,0.35029702]
["bitfinex","BTCUSD",1729020541993,0.00034698,66890.0,66889.0,0.33629702]
["bitfinex","BTCUSD",1729020542225,0.00034698,66890.0,66889.0,0.34429702]
["bitfinex","BTCUSD",1729020542476,0.00034698,66890.0,66889.0,0.44429702]
["bitfinex","BTCUSD",1729020542713,0.00034698,66890.0,66889.0,0.43329702]
["bitfinex","BTCUSD",1729020542958,0.00034698,66890.0,66889.0,0.43929702]
["bitfinex","BTCUSD",1729020543206,0.00034698,66890.0,66889.0,0.67383951]
["bitfinex","BTCUSD",1729020543435,0.00034698,66890.0,66889.0,1.578625]
["bitfinex","BTCUSD",1729020543679,0.00034698,66890.0,66889.0,1.57242402]
["bitfinex","BTCUSD",1729020544357,0.00034698,66890.0,66889.0,1.64992402]
["bitfinex","BTCUSD",1729020544803,0.00034698,66890.0,66889.0,1.65544621]
["bitfinex","BTCUSD",1729020545024,0.00034698,66890.0,66889.0,1.82735837]
["bitfinex","BTCUSD",1729020545267,0.00034698,66890.0,66889.0,1.65544621]
["bitfinex","BTCUSD",1729020545976,0.00034698,66890.0,66889.0,0.53731921]
["bitfinex","BTCUSD",1729020546223,0.00034698,66890.0,66889.0,0.45481921]
["bitfinex","BTCUSD",1729020547182,0.00034698,66890.0,66889.0,0.45094902]
["bitfinex","BTCUSD",1729020547406,0.02806113,66890.0,66889.0,0.45094902]
["bitfinex","BTCUSD",1729020548400,0.02807157,66890.0,66889.0,0.45094902]
["bitfinex","BTCUSD",1729020550481,0.18161332,66890.0,66889.0,0.12753586]
["bitfinex","BTCUSD",1729020550717,0.2259972,66890.0,66889.0,0.02753586]
["bitfinex","BTCUSD",1729020551175,0.3754962,66890.0,66889.0,0.02753586]
["bitfinex","BTCUSD",1729020551399,0.3754962,66890.0,66889.0,0.017652]
["bitfinex","BTCUSD",1729020551400,0.56090444,66890.0,66889.0,0.017652]
["bitfinex","BTCUSD",1729020551883,0.58322379,66890.0,66889.0,0.007652]
["bitfinex","BTCUSD",1729020552122,0.58522379,66890.0,66889.0,0.007652]
["bitfinex","BTCUSD",1729020552355,0.58522379,66890.0,66889.0,0.001652]
["bitfinex","BTCUSD",1729020552586,0.59322379,66890.0,66889.0,0.002652]
["bitfinex","BTCUSD",1729020552841,0.58322379,66890.0,66889.0,0.001652]
["bitfinex","BTCUSD",1729020553076,0.59522379,66890.0,66889.0,0.003652]
["bitfinex","BTCUSD",1729020553307,0.59522379,66890.0,66889.0,0.002652]
["bitfinex","BTCUSD",1729020553750,0.60522379,66890.0,66889.0,0.003652]
["bitfinex","BTCUSD",1729020553995,0.61016379,66890.0,66889.0,0.003652]
["bitfinex","BTCUSD",1729020554241,0.61016379,66890.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020554242,0.448558,66881.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020554493,0.149534,66874.0,66873.0,0.22454249]
["bitfinex","BTCUSD",1729020554730,0.04992999,66874.0,66864.0,0.002]
["bitfinex","BTCUSD",1729020554950,0.04992999,66873.0,66864.0,0.002]
["bitfinex","BTCUSD",1729020555181,0.0777,66876.0,66860.0,0.17191216]
["bitfinex","BTCUSD",1729020555182,0.0777,66876.0,66874.0,0.002]
["bitfinex","BTCUSD",1729020555434,0.0777,66876.0,66864.0,0.301111]
["bitfinex","BTCUSD",1729020555435,0.22454249,66875.0,66864.0,0.301111]
["bitfinex","BTCUSD",1729020555670,0.15352847,66874.0,66873.0,0.001]
["bitfinex","BTCUSD",1729020555894,0.15352847,66874.0,66869.0,0.149545]
["bitfinex","BTCUSD",1729020556129,0.15352847,66874.0,66867.0,0.149548]
["bitfinex","BTCUSD",1729020556340,0.0498826,66873.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729020556574,0.20341107,66872.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729020556815,0.0498826,66871.0,66870.0,0.32145516]
["bitfinex","BTCUSD",1729020557061,0.18124103,66871.0,66870.0,0.17191216]
["bitfinex","BTCUSD",1729020557292,0.20340572,66871.0,66870.0,0.17191216]
["bitfinex","BTCUSD",1729020557731,0.20340655,66871.0,66870.0,0.17191216]
["bitfinex","BTCUSD",1729020557969,0.20340655,66871.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729020558218,0.20340655,66871.0,66867.0,0.299099]
["bitfinex","BTCUSD",1729020558219,0.18124103,66870.0,66866.0,0.17391216]
["bitfinex","BTCUSD",1729020558448,0.02771256,66869.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729020558669,0.02771256,66869.0,66868.0,0.151547]
["bitfinex","BTCUSD",1729020558670,0.18124103,66869.0,66868.0,0.151547]
["bitfinex","BTCUSD",1729020559367,0.16738475,66869.0,66868.0,0.151547]
["bitfinex","BTCUSD",1729020559611,0.16838475,66869.0,66868.0,0.150547]
["bitfinex","BTCUSD",1729020559839,0.16838475,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020559840,0.16836342,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020560071,0.16836342,66869.0,66868.0,0.151548]
["bitfinex","BTCUSD",1729020560301,0.16835683,66869.0,66868.0,0.151548]
["bitfinex","BTCUSD",1729020560532,0.15452847,66869.0,66868.0,0.153548]
["bitfinex","BTCUSD",1729020560768,0.15452847,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020561023,0.18217865,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020562207,0.33172465,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020562686,0.40942465,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020562925,0.56312505,66869.0,66868.0,0.002]
["bitfinex","BTCUSD",1729020563845,0.56212505,66869.0,66868.0,0.001]
["bitfinex","BTCUSD",1729020564059,0.39047865,66869.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020564289,0.39047865,66869.0,66866.0,0.00986639]
["bitfinex","BTCUSD",1729020564290,0.15352847,66868.0,66866.0,0.00986639]
["bitfinex","BTCUSD",1729020565175,0.15352847,66868.0,66867.0,0.002]
["bitfinex","BTCUSD",1729020565396,0.16732912,66868.0,66867.0,0.002]
["bitfinex","BTCUSD",1729020565629,0.16732912,66868.0,66867.0,0.01225854]
["bitfinex","BTCUSD",1729020565855,0.17032812,66868.0,66867.0,0.01225854]
["bitfinex","BTCUSD",1729020566070,0.15652847,66868.0,66867.0,0.01225854]
["bitfinex","BTCUSD",1729020566706,0.15652847,66868.0,66867.0,0.01025854]
["bitfinex","BTCUSD",1729020566928,0.16352847,66868.0,66867.0,0.01025854]
["bitfinex","BTCUSD",1729020567145,0.16052847,66868.0,66867.0,0.01025854]
["bitfinex","BTCUSD",1729020567366,0.16252847,66868.0,66867.0,0.01025854]
["bitfinex","BTCUSD",1729020569335,0.17632882,66868.0,66867.0,0.01025854]
["bitfinex","BTCUSD",1729020569580,0.17632882,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020570015,0.16252847,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020570226,0.17632906,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020570664,0.16252847,66868.0,66867.0,0.01391054]
["bitfinex","BTCUSD",1729020571110,0.16252847,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020571327,0.16252847,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020571328,0.31207647,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020571553,0.17632733,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020573071,0.16252847,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020573289,0.17633073,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020573728,0.17633073,66868.0,66867.0,0.01391054]
["bitfinex","BTCUSD",1729020573929,0.17633073,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020573930,0.16252847,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020574139,0.17633525,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020575872,0.32589172,66868.0,66867.0,0.01191054]
["bitfinex","BTCUSD",1729020576115,0.33970676,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020577010,0.36182265,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020577648,0.75357481,66868.0,66867.0,0.001652]
["bitfinex","BTCUSD",1729020577890,0.75357481,66868.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020577891,0.392392,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020578104,0.392392,66866.0,66851.0,0.22454249]
["bitfinex","BTCUSD",1729020578105,0.20984,66852.0,66851.0,0.22454249]
["bitfinex","BTCUSD",1729020578328,0.20984,66852.0,66851.0,0.23482853]
["bitfinex","BTCUSD",1729020578329,0.73461081,66852.0,66851.0,0.23482853]
["bitfinex","BTCUSD",1729020578546,0.149599,66845.0,66844.0,0.22454249]
["bitfinex","BTCUSD",1729020578780,0.31695015,66845.0,66844.0,0.22454249]
["bitfinex","BTCUSD",1729020579018,0.149602,66844.0,66840.0,0.002]
["bitfinex","BTCUSD",1729020579250,0.299196,66846.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020579251,0.18117372,66843.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020579467,0.02764525,66842.0,66837.0,0.149616]
["bitfinex","BTCUSD",1729020579675,0.16735115,66841.0,66838.0,0.1]
["bitfinex","BTCUSD",1729020579882,0.01382268,66840.0,66838.0,0.1]
["bitfinex","BTCUSD",1729020580121,0.16735115,66839.0,66838.0,0.1]
["bitfinex","BTCUSD",1729020580562,0.16735115,66839.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729020580782,0.16735115,66839.0,66838.0,0.249615]
["bitfinex","BTCUSD",1729020580991,0.15352847,66839.0,66838.0,0.249615]
["bitfinex","BTCUSD",1729020581199,0.1673519,66839.0,66838.0,0.249615]
["bitfinex","BTCUSD",1729020581437,0.1673519,66839.0,66838.0,0.252615]
["bitfinex","BTCUSD",1729020581892,0.1683519,66839.0,66838.0,0.252615]
["bitfinex","BTCUSD",1729020582117,0.1683519,66839.0,66838.0,0.26485894]
["bitfinex","BTCUSD",1729020582629,0.15452847,66839.0,66838.0,0.26485894]
["bitfinex","BTCUSD",1729020582791,0.1683454,66839.0,66838.0,0.26485894]
["bitfinex","BTCUSD",1729020583586,0.001,66839.0,66838.0,0.26685894]
["bitfinex","BTCUSD",1729020595865,0.01482897,66839.0,66838.0,0.26685894]
["bitfinex","BTCUSD",1729020596748,0.001,66839.0,66838.0,0.26685894]
["bitfinex","BTCUSD",1729020599341,0.001,66839.0,66838.0,0.443585]
["bitfinex","BTCUSD",1729020599566,0.001,66839.0,66838.0,3.063499]
["bitfinex","BTCUSD",1729020600016,0.001,66839.0,66838.0,3.0586851]
["bitfinex","BTCUSD",1729020600230,0.001,66839.0,66838.0,2.9318851]
["bitfinex","BTCUSD",1729020600670,0.22454249,66847.0,66846.0,0.251597]
["bitfinex","BTCUSD",1729020600896,0.22454249,66857.0,66856.0,0.151575]
["bitfinex","BTCUSD",1729020601111,0.000826,66865.0,66864.0,0.002]
["bitfinex","BTCUSD",1729020601342,0.01466114,66865.0,66864.0,0.251557]
["bitfinex","BTCUSD",1729020601565,0.000826,66865.0,66864.0,0.251557]
["bitfinex","BTCUSD",1729020602642,0.000826,66865.0,66864.0,0.102]
["bitfinex","BTCUSD",1729020602854,0.000826,66865.0,66864.0,0.263557]
["bitfinex","BTCUSD",1729020602855,0.001826,66865.0,66864.0,0.263557]
["bitfinex","BTCUSD",1729020603063,0.15535447,66865.0,66864.0,0.263557]
["bitfinex","BTCUSD",1729020603282,0.15435447,66865.0,66864.0,0.151557]
["bitfinex","BTCUSD",1729020603505,0.23785447,66865.0,66863.0,0.17391216]
["bitfinex","BTCUSD",1729020603707,0.15352847,66864.0,66861.0,0.002]
["bitfinex","BTCUSD",1729020604451,0.14956,66863.0,66861.0,0.002]
["bitfinex","BTCUSD",1729020604690,0.083326,66865.0,66860.0,0.249565]
["bitfinex","BTCUSD",1729020604691,0.15352847,66862.0,66860.0,0.249565]
["bitfinex","BTCUSD",1729020604903,0.15352847,66862.0,66861.0,0.002]
["bitfinex","BTCUSD",1729020605589,0.15352847,66862.0,66861.0,0.42947616]
["bitfinex","BTCUSD",1729020606110,0.15352847,66862.0,66859.0,0.002]
["bitfinex","BTCUSD",1729020606351,0.15352847,66862.0,66861.0,0.007]
["bitfinex","BTCUSD",1729020606604,0.15452847,66862.0,66861.0,0.007]
["bitfinex","BTCUSD",1729020606845,0.15452847,66862.0,66861.0,0.009]
["bitfinex","BTCUSD",1729020607119,0.15452847,66862.0,66861.0,0.158564]
["bitfinex","BTCUSD",1729020607358,0.15452847,66862.0,66861.0,0.009]
["bitfinex","BTCUSD",1729020607614,0.15452847,66862.0,66861.0,0.158564]
["bitfinex","BTCUSD",1729020607882,0.15452847,66862.0,66861.0,0.263564]
["bitfinex","BTCUSD",1729020607883,0.001,66862.0,66861.0,0.263564]
["bitfinex","BTCUSD",1729020608124,0.000826,66865.0,66864.0,0.251557]
["bitfinex","BTCUSD",1729020608368,0.000826,66865.0,66864.0,0.42346916]
["bitfinex","BTCUSD",1729020609084,0.000826,66865.0,66864.0,0.82735366]
["bitfinex","BTCUSD",1729020609347,0.000826,66865.0,66864.0,0.83595516]
["bitfinex","BTCUSD",1729020609589,0.000826,66865.0,66864.0,0.73300416]
["bitfinex","BTCUSD",1729020610274,0.000826,66865.0,66864.0,0.71300416]
["bitfinex","BTCUSD",1729020610275,0.001826,66865.0,66864.0,0.71300416]
["bitfinex","BTCUSD",1729020610492,0.001826,66865.0,66864.0,0.44146916]
["bitfinex","BTCUSD",1729020611402,0.001826,66865.0,66864.0,0.44246916]
["bitfinex","BTCUSD",1729020611636,0.000826,66865.0,66864.0,0.42946916]
["bitfinex","BTCUSD",1729020611866,0.000826,66865.0,66864.0,0.42846916]
["bitfinex","BTCUSD",1729020612081,0.001826,66865.0,66864.0,0.44346916]
["bitfinex","BTCUSD",1729020612316,0.002826,66865.0,66864.0,0.44346916]
["bitfinex","BTCUSD",1729020612551,0.001826,66865.0,66864.0,0.43246916]
["bitfinex","BTCUSD",1729020612975,0.002826,66865.0,66864.0,0.45042644]
["bitfinex","BTCUSD",1729020613198,0.002826,66865.0,66864.0,1.32003244]
["bitfinex","BTCUSD",1729020613410,0.002826,66865.0,66864.0,1.30207516]
["bitfinex","BTCUSD",1729020613411,0.001826,66865.0,66864.0,1.30207516]
["bitfinex","BTCUSD",1729020613637,0.000826,66865.0,66864.0,1.19570416]
["bitfinex","BTCUSD",1729020613856,0.001826,66865.0,66864.0,1.08155416]
["bitfinex","BTCUSD",1729020614069,0.002826,66865.0,66864.0,1.04345416]
["bitfinex","BTCUSD",1729020614278,0.001826,66865.0,66864.0,1.03945416]
["bitfinex","BTCUSD",1729020614560,0.002826,66865.0,66864.0,1.04345416]
["bitfinex","BTCUSD",1729020615019,0.001826,66865.0,66864.0,1.03245416]
["bitfinex","BTCUSD",1729020615675,0.002826,66865.0,66864.0,1.04545416]
["bitfinex","BTCUSD",1729020616947,0.002826,66865.0,66864.0,1.03245416]
["bitfinex","BTCUSD",1729020616948,0.001826,66865.0,66864.0,1.03245416]
["bitfinex","BTCUSD",1729020617375,0.001826,66865.0,66864.0,1.02845416]
["bitfinex","BTCUSD",1729020617376,0.000826,66865.0,66864.0,1.02845416]
["bitfinex","BTCUSD",1729020617588,0.000826,66865.0,66864.0,1.04014286]
["bitfinex","BTCUSD",1729020617815,0.001826,66865.0,66864.0,0.99634086]
["bitfinex","BTCUSD",1729020618230,0.001826,66865.0,66864.0,1.00034086]
["bitfinex","BTCUSD",1729020618438,0.002826,66865.0,66864.0,1.00934086]
["bitfinex","BTCUSD",1729020618851,0.001826,66865.0,66864.0,0.99634086]
["bitfinex","BTCUSD",1729020619067,0.002826,66865.0,66864.0,1.00934086]
["bitfinex","BTCUSD",1729020619262,0.001826,66865.0,66864.0,1.00034086]
["bitfinex","BTCUSD",1729020619472,0.001826,66865.0,66864.0,1.00234086]
["bitfinex","BTCUSD",1729020619684,0.000826,66865.0,66864.0,1.00034086]
["bitfinex","BTCUSD",1729020619898,0.001826,66865.0,66864.0,1.01434086]
["bitfinex","BTCUSD",1729020620305,0.001826,66865.0,66864.0,1.01234086]
["bitfinex","BTCUSD",1729020621409,0.30704249,66887.0,66878.0,0.151526]
["bitfinex","BTCUSD",1729020621642,0.30704249,66887.0,66878.0,0.42343816]
["bitfinex","BTCUSD",1729020622171,0.30704249,66887.0,66884.0,0.151512]
["bitfinex","BTCUSD",1729020622377,0.15352847,66886.0,66885.0,0.149509]
["bitfinex","BTCUSD",1729020622719,0.15352847,66886.0,66885.0,0.16111764]
["bitfinex","BTCUSD",1729020622958,0.15352847,66886.0,66885.0,0.01160864]
["bitfinex","BTCUSD",1729020623181,0.30303647,66886.0,66885.0,0.01160864]
["bitfinex","BTCUSD",1729020623410,0.30303647,66886.0,66879.0,0.42343516]
["bitfinex","BTCUSD",1729020623411,0.30303647,66886.0,66879.0,0.42143516]
["bitfinex","BTCUSD",1729020623630,0.30303647,66886.0,66885.0,0.01159456]
["bitfinex","BTCUSD",1729020623631,0.15352847,66886.0,66885.0,0.01159456]
["bitfinex","BTCUSD",1729020623841,0.15352847,66886.0,66882.0,0.002]
["bitfinex","BTCUSD",1729020623842,0.30303647,66886.0,66882.0,0.002]
["bitfinex","BTCUSD",1729020624052,0.30303647,66886.0,66885.0,0.01159456]
["bitfinex","BTCUSD",1729020624261,0.15352847,66886.0,66884.0,0.001]
["bitfinex","BTCUSD",1729020624481,0.15752847,66886.0,66885.0,0.01159456]
["bitfinex","BTCUSD",1729020625152,0.15852847,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1729020625366,0.16152847,66886.0,66885.0,0.01359456]
["bitfinex","BTCUSD",1729020625587,0.53057896,66886.0,66885.0,0.001]
["bitfinex","BTCUSD",1729020625825,0.51446503,66886.0,66885.0,0.01159456]
["bitfinex","BTCUSD",1729020626040,0.227923,66880.0,66874.0,0.002]
["bitfinex","BTCUSD",1729020626249,0.16735002,66879.0,66874.0,0.002]
["bitfinex","BTCUSD",1729020626461,0.15352847,66879.0,66874.0,0.002]
["bitfinex","BTCUSD",1729020626694,0.15352847,66879.0,66876.0,0.002]
["bitfinex","BTCUSD",1729020627141,0.15352847,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729020627355,0.15352847,66879.0,66877.0,0.002]
["bitfinex","BTCUSD",1729020628247,0.15352847,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729020628453,0.15352847,66879.0,66878.0,0.16113259]
["bitfinex","BTCUSD",1729020629307,0.16737917,66879.0,66878.0,0.16113259]
["bitfinex","BTCUSD",1729020629531,0.16737917,66879.0,66878.0,0.16213259]
["bitfinex","BTCUSD",1729020629963,0.17137917,66879.0,66878.0,0.16213259]
["bitfinex","BTCUSD",1729020630201,0.17137917,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020630457,0.15752847,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020630704,0.17137955,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020630933,0.17137955,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020631424,0.004,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020632137,0.03170278,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020632643,0.02770278,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020632888,0.01785149,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020633119,0.01385149,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020633343,0.01385149,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020634085,0.02770664,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020634359,0.02770664,66879.0,66878.0,0.16913259]
["bitfinex","BTCUSD",1729020634809,0.02770664,66879.0,66878.0,0.16413259]
["bitfinex","BTCUSD",1729020635258,0.02770664,66879.0,66878.0,0.16813259]
["bitfinex","BTCUSD",1729020635685,0.02871984,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020635858,0.02771984,66879.0,66878.0,0.16313259]
["bitfinex","BTCUSD",1729020636075,0.02871984,66879.0,66878.0,0.16613259]
["bitfinex","BTCUSD",1729020641605,0.02871984,66879.0,66878.0,0.33804475]
["bitfinex","BTCUSD",1729020641825,0.001,66879.0,66878.0,5.53104475]
["bitfinex","BTCUSD",1729020642277,0.000826,66889.0,66888.0,0.251503]
["bitfinex","BTCUSD",1729020642485,0.000826,66889.0,66888.0,2.10198116]
["bitfinex","BTCUSD",1729020642723,0.000826,66889.0,66888.0,2.03644806]
["bitfinex","BTCUSD",1729020643375,0.000826,66889.0,66888.0,1.92524806]
["bitfinex","BTCUSD",1729020643587,0.000826,66889.0,66888.0,0.44998206]
["bitfinex","BTCUSD",1729020644017,0.001826,66889.0,66888.0,0.46198206]
["bitfinex","BTCUSD",1729020644230,0.000826,66889.0,66888.0,0.44498206]
["bitfinex","BTCUSD",1729020644437,0.000826,66889.0,66888.0,0.44798206]
["bitfinex","BTCUSD",1729020644688,0.000826,66889.0,66888.0,0.45898206]
["bitfinex","BTCUSD",1729020644689,0.001826,66889.0,66888.0,0.45898206]
["bitfinex","BTCUSD",1729020644904,0.000826,66889.0,66888.0,0.45098206]
["bitfinex","BTCUSD",1729020645106,0.000826,66889.0,66888.0,0.43998206]
["bitfinex","BTCUSD",1729020645583,0.000826,66889.0,66888.0,0.44698206]
["bitfinex","BTCUSD",1729020646259,0.000826,66889.0,66888.0,0.45298206]
["bitfinex","BTCUSD",1729020646477,0.000826,66889.0,66888.0,0.44698206]
["bitfinex","BTCUSD",1729020647170,0.000826,66889.0,66888.0,0.44498206]
["bitfinex","BTCUSD",1729020647395,0.000826,66889.0,66888.0,0.53318206]
["bitfinex","BTCUSD",1729020647608,0.000826,66889.0,66888.0,0.53618206]
["bitfinex","BTCUSD",1729020648025,0.000826,66889.0,66888.0,0.55618206]
["bitfinex","BTCUSD",1729020648264,0.000826,66889.0,66888.0,0.47798206]
["bitfinex","BTCUSD",1729020648510,0.000826,66889.0,66888.0,0.48898206]
["bitfinex","BTCUSD",1729020649595,0.000826,66889.0,66888.0,0.48398206]
["bitfinex","BTCUSD",1729020649815,0.001826,66889.0,66888.0,0.48498206]
["bitfinex","BTCUSD",1729020650263,0.000826,66889.0,66888.0,0.47298206]
["bitfinex","BTCUSD",1729020650474,0.001826,66889.0,66888.0,0.48398206]
["bitfinex","BTCUSD",1729020650938,0.15435447,66889.0,66888.0,0.0255669]
["bitfinex","BTCUSD",1729020651154,0.15435447,66889.0,66888.0,0.0235669]
["bitfinex","BTCUSD",1729020651155,0.41939664,66889.0,66888.0,0.0235669]
["bitfinex","BTCUSD",1729020651406,0.53589664,66889.0,66888.0,0.026]
["bitfinex","BTCUSD",1729020651611,0.53589664,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1729020651612,0.53489664,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1729020651841,0.57917192,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1729020652046,0.54873688,66889.0,66888.0,0.014]
["bitfinex","BTCUSD",1729020652263,0.231418,66882.0,66878.0,0.005]
["bitfinex","BTCUSD",1729020652487,0.33073811,66881.0,66880.0,0.22454249]
["bitfinex","BTCUSD",1729020652695,0.149523,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729020652910,0.18121911,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729020653824,0.15352847,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729020654068,0.19327019,66879.0,66878.0,0.01652864]
["bitfinex","BTCUSD",1729020655014,0.34279319,66879.0,66878.0,0.01652864]
["bitfinex","BTCUSD",1729020655487,0.34279319,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1729020655488,0.19327019,66879.0,66878.0,0.007]
["bitfinex","BTCUSD",1729020656203,0.19327019,66879.0,66878.0,0.01834376]
["bitfinex","BTCUSD",1729020656441,0.19327019,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020656678,0.19327019,66879.0,66878.0,0.01848762]
["bitfinex","BTCUSD",1729020656921,0.19327019,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020657155,0.19327019,66879.0,66878.0,0.01848762]
["bitfinex","BTCUSD",1729020657372,0.19327019,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020657608,0.19327019,66879.0,66878.0,0.01848762]
["bitfinex","BTCUSD",1729020657834,0.1793966,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020658052,0.16552847,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020658486,0.16552847,66879.0,66878.0,0.01863149]
["bitfinex","BTCUSD",1729020658704,0.16552847,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020658937,0.16552847,66879.0,66878.0,0.01863149]
["bitfinex","BTCUSD",1729020659157,0.16552847,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020659803,0.16552847,66879.0,66878.0,0.01863149]
["bitfinex","BTCUSD",1729020660023,0.16552847,66879.0,66878.0,0.008652]
["bitfinex","BTCUSD",1729020660263,0.31505147,66879.0,66878.0,0.01863149]
["bitfinex","BTCUSD",1729020660689,0.53616347,66879.0,66878.0,0.01863149]
["bitfinex","BTCUSD",1729020660694,0.53616347,66879.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020660695,0.149552,66866.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020660939,0.50536706,66866.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020661190,0.50536706,66866.0,66865.0,0.00999058]
["bitfinex","BTCUSD",1729020661457,0.50536706,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020661765,0.52030706,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020662426,0.65098463,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020662897,0.65598463,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020663363,0.69538846,66866.0,66865.0,0.001652]
["bitfinex","BTCUSD",1729020663593,0.65798463,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020663823,0.66498463,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020664075,1.36498463,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020664333,1.37898463,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020664593,1.42337401,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020665088,1.44598725,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020665357,1.40159787,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020665550,0.70159787,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020667235,1.40159787,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020667495,1.85015054,66866.0,66865.0,0.002652]
["bitfinex","BTCUSD",1729020667738,1.85015054,66866.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020667739,0.51862216,66858.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020667977,0.68603722,66858.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020668278,1.38603722,66858.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020668747,1.51164227,66858.0,66857.0,0.001652]
["bitfinex","BTCUSD",1729020669744,1.52564227,66858.0,66857.0,0.002652]
["bitfinex","BTCUSD",1729020670442,1.53964227,66858.0,66857.0,0.002652]
["bitfinex","BTCUSD",1729020671421,1.65426625,66858.0,66857.0,0.002652]
["bitfinex","BTCUSD",1729020671657,1.65426625,66858.0,66839.0,0.22454249]
["bitfinex","BTCUSD",1729020671658,0.33646316,66840.0,66839.0,0.22454249]
["bitfinex","BTCUSD",1729020671964,0.48999163,66840.0,66839.0,0.22454249]
["bitfinex","BTCUSD",1729020672173,0.48999163,66840.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020672174,0.164553,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020672402,0.31808147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020673094,0.44006949,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020673326,0.27551649,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020673562,0.29851649,66839.0,66838.0,0.17456416]
["bitfinex","BTCUSD",1729020673778,0.29851649,66839.0,66838.0,0.18320969]
["bitfinex","BTCUSD",1729020673779,0.17652847,66839.0,66838.0,0.18320969]
["bitfinex","BTCUSD",1729020674455,0.17652847,66839.0,66838.0,0.01129753]
["bitfinex","BTCUSD",1729020675588,0.15352847,66839.0,66838.0,0.01029753]
["bitfinex","BTCUSD",1729020675866,0.49305363,66839.0,66838.0,0.01029753]
["bitfinex","BTCUSD",1729020676095,0.69638252,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020676520,0.80374806,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020676739,0.80770402,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729020676971,0.80770402,66839.0,66832.0,0.001652]
["bitfinex","BTCUSD",1729020676972,0.164566,66833.0,66832.0,0.001652]
["bitfinex","BTCUSD",1729020677179,0.70094008,66833.0,66832.0,0.001652]
["bitfinex","BTCUSD",1729020678510,1.40094008,66833.0,66832.0,0.001652]
["bitfinex","BTCUSD",1729020679616,1.41494008,66833.0,66832.0,0.001652]
["bitfinex","BTCUSD",1729020679823,1.41494008,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020680725,1.40115119,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020680999,1.21929903,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020681210,0.51929903,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020682080,0.77164675,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020682346,0.71901642,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020682563,0.72895642,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020683609,0.55704426,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020684281,0.72895642,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020684773,0.85615642,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020685008,0.94235119,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020685243,1.63369944,66833.0,66832.0,0.00096145]
["bitfinex","BTCUSD",1729020685495,0.01494,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020685748,0.78181358,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020686353,1.48181358,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020687189,1.49581358,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020688440,1.50981358,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020689043,1.33790142,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020689249,1.22376142,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020689514,1.14836142,66823.0,66822.0,0.001652]
["bitfinex","BTCUSD",1729020689721,0.005,66822.0,66808.0,0.09292365]
["bitfinex","BTCUSD",1729020689923,0.30318647,66819.0,66811.0,0.17191216]
["bitfinex","BTCUSD",1729020690149,0.30318647,66819.0,66813.0,0.002]
["bitfinex","BTCUSD",1729020690561,0.15352847,66819.0,66814.0,0.00945225]
["bitfinex","BTCUSD",1729020690755,0.14966,66818.0,66814.0,0.00945225]
["bitfinex","BTCUSD",1729020690927,0.15352847,66817.0,66813.0,0.002]
["bitfinex","BTCUSD",1729020691081,0.15352847,66817.0,66815.0,0.00945053]
["bitfinex","BTCUSD",1729020691303,0.15352847,66817.0,66814.0,0.00945225]
["bitfinex","BTCUSD",1729020691512,0.15352847,66817.0,66816.0,0.00944881]
["bitfinex","BTCUSD",1729020691719,0.30319047,66817.0,66815.0,0.00945053]
["bitfinex","BTCUSD",1729020691930,0.30319047,66817.0,66811.0,0.17191216]
["bitfinex","BTCUSD",1729020692368,0.31219047,66817.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020692589,0.16252847,66817.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020692823,0.31219047,66817.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020693233,0.31019047,66817.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020693666,0.15352847,66817.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020693919,0.149665,66816.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020694136,0.15352847,66815.0,66812.0,0.0094557]
["bitfinex","BTCUSD",1729020694347,0.30319547,66815.0,66810.0,0.002]
["bitfinex","BTCUSD",1729020694556,0.15352847,66815.0,66813.0,0.00945398]
["bitfinex","BTCUSD",1729020694774,0.15352847,66815.0,66814.0,0.00945225]
["bitfinex","BTCUSD",1729020694979,0.15352847,66815.0,66810.0,0.002]
["bitfinex","BTCUSD",1729020695186,0.15352847,66815.0,66811.0,0.00945742]
["bitfinex","BTCUSD",1729020695401,0.22454249,66814.0,66806.0,0.002]
["bitfinex","BTCUSD",1729020695629,0.22454249,66814.0,66803.0,0.1]
["bitfinex","BTCUSD",1729020695630,0.149679,66810.0,66807.0,0.00946431]
["bitfinex","BTCUSD",1729020695873,0.15352847,66809.0,66804.0,0.002]
["bitfinex","BTCUSD",1729020696089,0.15352847,66809.0,66803.0,0.1]
["bitfinex","BTCUSD",1729020696090,0.15352847,66809.0,66808.0,0.0094303]
["bitfinex","BTCUSD",1729020696335,0.15352847,66809.0,66806.0,0.002]
["bitfinex","BTCUSD",1729020696551,0.15352847,66809.0,66808.0,0.0094303]
["bitfinex","BTCUSD",1729020697004,0.15352847,66809.0,66804.0,0.001]
["bitfinex","BTCUSD",1729020697266,0.149687,66806.0,66805.0,0.00944369]
["bitfinex","BTCUSD",1729020697486,0.30321547,66806.0,66805.0,0.00944369]
["bitfinex","BTCUSD",1729020697768,0.30321547,66806.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020697769,0.15352847,66806.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020697984,0.149702,66800.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020698184,0.149693,66804.0,66799.0,0.00946211]
["bitfinex","BTCUSD",1729020698394,0.15352847,66803.0,66799.0,0.00946211]
["bitfinex","BTCUSD",1729020699023,0.15352847,66803.0,66802.0,0.002]
["bitfinex","BTCUSD",1729020699244,0.15352847,66803.0,66802.0,0.33310905]
["bitfinex","BTCUSD",1729020699475,0.15352847,66803.0,66802.0,0.32360816]
["bitfinex","BTCUSD",1729020699706,0.22454249,66815.0,66802.0,0.52450905]
["bitfinex","BTCUSD",1729020699916,0.22454249,66815.0,66810.0,0.151678]
["bitfinex","BTCUSD",1729020699917,0.15352847,66814.0,66810.0,0.151678]
["bitfinex","BTCUSD",1729020700127,0.15352847,66814.0,66810.0,0.002]
["bitfinex","BTCUSD",1729020700128,0.37807096,66814.0,66810.0,0.002]
["bitfinex","BTCUSD",1729020700361,0.37807096,66814.0,66812.0,0.002]
["bitfinex","BTCUSD",1729020700575,0.15352847,66814.0,66812.0,0.002]
["bitfinex","BTCUSD",1729020700783,0.15352847,66814.0,66813.0,0.00947446]
["bitfinex","BTCUSD",1729020700993,0.16352847,66814.0,66813.0,0.00947446]
["bitfinex","BTCUSD",1729020701688,0.16352847,66814.0,66813.0,0.15914546]
["bitfinex","BTCUSD",1729020701907,0.16352847,66814.0,66813.0,0.33105762]
["bitfinex","BTCUSD",1729020702120,0.16352847,66814.0,66813.0,0.18138662]
["bitfinex","BTCUSD",1729020702340,0.16152847,66814.0,66813.0,0.18138662]
["bitfinex","BTCUSD",1729020702550,0.16152847,66814.0,66813.0,0.33105762]
["bitfinex","BTCUSD",1729020702762,0.15352847,66814.0,66813.0,0.33305762]
["bitfinex","BTCUSD",1729020702971,0.16352847,66814.0,66813.0,0.33305762]
["bitfinex","BTCUSD",1729020703196,0.16152847,66814.0,66813.0,0.33305762]
["bitfinex","BTCUSD",1729020703617,0.16352847,66814.0,66813.0,0.33305762]
["bitfinex","BTCUSD",1729020704090,0.15352847,66814.0,66813.0,0.33405762]
["bitfinex","BTCUSD",1729020704380,0.10319703,66819.0,66818.0,0.15166]
["bitfinex","BTCUSD",1729020704621,0.2567255,66819.0,66818.0,0.33136009]
["bitfinex","BTCUSD",1729020705100,0.15518247,66819.0,66818.0,0.00778793]
["bitfinex","BTCUSD",1729020705602,0.15518247,66819.0,66814.0,0.151668]
["bitfinex","BTCUSD",1729020705843,0.001654,66819.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729020706086,0.001654,66819.0,66816.0,0.00779137]
["bitfinex","BTCUSD",1729020706552,0.15352847,66818.0,66816.0,0.00779137]
["bitfinex","BTCUSD",1729020707016,0.15352847,66818.0,66814.0,0.149667]
["bitfinex","BTCUSD",1729020707017,0.15352847,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729020707268,0.15352847,66818.0,66815.0,0.00779309]
["bitfinex","BTCUSD",1729020707743,0.15352847,66818.0,66813.0,0.15167]
["bitfinex","BTCUSD",1729020707981,0.15352847,66818.0,66816.0,0.00779137]
["bitfinex","BTCUSD",1729020708241,0.15352847,66818.0,66817.0,0.00778965]
["bitfinex","BTCUSD",1729020708506,0.001654,66819.0,66815.0,0.17191216]
["bitfinex","BTCUSD",1729020708720,0.001654,66819.0,66818.0,0.14966]
["bitfinex","BTCUSD",1729020708940,0.001654,66819.0,66818.0,0.24966]
["bitfinex","BTCUSD",1729020709172,0.001654,66819.0,66818.0,0.68365818]
["bitfinex","BTCUSD",1729020709649,0.001654,66819.0,66818.0,0.51174602]
["bitfinex","BTCUSD",1729020710796,0.002654,66819.0,66818.0,0.51174602]
["bitfinex","BTCUSD",1729020711477,0.002654,66819.0,66818.0,0.51374602]
["bitfinex","BTCUSD",1729020711704,0.003654,66819.0,66818.0,0.51374602]
["bitfinex","BTCUSD",1729020711932,0.002654,66819.0,66818.0,0.51374602]
["bitfinex","BTCUSD",1729020712191,0.002654,66819.0,66818.0,0.43134602]
["bitfinex","BTCUSD",1729020712421,0.15618247,66819.0,66818.0,0.01177386]
["bitfinex","BTCUSD",1729020712628,0.15618247,66819.0,66818.0,0.16143386]
["bitfinex","BTCUSD",1729020712856,0.15618247,66819.0,66818.0,0.10977386]
["bitfinex","BTCUSD",1729020713071,0.15518247,66819.0,66818.0,0.25943386]
["bitfinex","BTCUSD",1729020713307,0.15618247,66819.0,66818.0,0.26143386]
["bitfinex","BTCUSD",1729020714596,0.15518247,66819.0,66818.0,0.25943386]
["bitfinex","BTCUSD",1729020714841,0.001654,66819.0,66818.0,0.45122386]
["bitfinex","BTCUSD",1729020715075,0.001654,66819.0,66818.0,0.75182386]
["bitfinex","BTCUSD",1729020715295,0.001654,66839.0,66835.0,0.151622]
["bitfinex","BTCUSD",1729020715509,0.001654,66839.0,66835.0,0.42353416]
["bitfinex","BTCUSD",1729020715706,0.001654,66839.0,66835.0,0.43108414]
["bitfinex","BTCUSD",1729020715936,0.001654,66839.0,66838.0,0.151615]
["bitfinex","BTCUSD",1729020716381,0.001654,66839.0,66838.0,0.15958268]
["bitfinex","BTCUSD",1729020717259,0.001654,66839.0,66838.0,0.25958268]
["bitfinex","BTCUSD",1729020717724,0.001654,66839.0,66838.0,0.26458268]
["bitfinex","BTCUSD",1729020717933,0.001654,66839.0,66838.0,0.51788595]
["bitfinex","BTCUSD",1729020718378,0.001654,66839.0,66838.0,0.52188595]
["bitfinex","BTCUSD",1729020718623,0.002654,66839.0,66838.0,0.51988595]
["bitfinex","BTCUSD",1729020718886,0.003654,66839.0,66838.0,0.52488595]
["bitfinex","BTCUSD",1729020720982,0.003654,66839.0,66838.0,0.258615]
["bitfinex","BTCUSD",1729020721395,0.003654,66839.0,66838.0,0.51988595]
["bitfinex","BTCUSD",1729020725563,0.15718247,66839.0,66838.0,0.258615]
["bitfinex","BTCUSD",1729020726050,0.15718247,66839.0,66838.0,0.007]
["bitfinex","BTCUSD",1729020726528,0.30679547,66839.0,66838.0,0.007]
["bitfinex","BTCUSD",1729020727187,0.31179547,66839.0,66838.0,0.007]
["bitfinex","BTCUSD",1729020727444,0.39159547,66839.0,66838.0,0.005]
["bitfinex","BTCUSD",1729020727648,0.39359547,66839.0,66838.0,0.005]
["bitfinex","BTCUSD",1729020727858,0.149635,66829.0,66828.0,0.22454249]
["bitfinex","BTCUSD",1729020728069,0.30316347,66829.0,66828.0,0.22454249]
["bitfinex","BTCUSD",1729020728284,0.15352847,66829.0,66824.0,0.151646]
["bitfinex","BTCUSD",1729020728510,0.15352847,66828.0,66827.0,0.15064]
["bitfinex","BTCUSD",1729020728724,0.395684,66839.0,66828.0,0.251637]
["bitfinex","BTCUSD",1729020728725,0.15352847,66829.0,66828.0,0.251637]
["bitfinex","BTCUSD",1729020728952,0.15352847,66829.0,66828.0,0.51290795]
["bitfinex","BTCUSD",1729020729369,0.22454249,66838.0,66837.0,0.002]
["bitfinex","BTCUSD",1729020729587,0.22454249,66838.0,66829.0,0.399268]
["bitfinex","BTCUSD",1729020729588,0.37807096,66838.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020729797,0.15352847,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020731338,0.15352847,66837.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729020731560,0.15352847,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020731766,0.16552847,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020732244,0.16052847,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020732517,0.15352847,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020732732,0.15752847,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020733165,0.15752847,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020733590,0.15752847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020733800,0.15652847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020734007,0.15452847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020734220,0.15952847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020734647,0.15352847,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020734855,0.16752847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020735110,0.15952847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020735360,0.15352847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020735570,0.15952847,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020735806,0.15952847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020735807,0.15352847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020736019,0.15752847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020736872,0.16352847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020737086,0.15952847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020737525,0.16352847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020737981,0.15952847,66837.0,66835.0,0.00979151]
["bitfinex","BTCUSD",1729020738407,0.31314647,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020738632,0.149642,66826.0,66820.0,0.002]
["bitfinex","BTCUSD",1729020738874,0.15352847,66825.0,66821.0,0.22454249]
["bitfinex","BTCUSD",1729020739085,0.15352847,66825.0,66824.0,0.002]
["bitfinex","BTCUSD",1729020739307,0.15352847,66825.0,66823.0,0.002]
["bitfinex","BTCUSD",1729020739527,0.15352847,66825.0,66824.0,0.0098199]
["bitfinex","BTCUSD",1729020739766,0.15352847,66825.0,66824.0,0.0118199]
["bitfinex","BTCUSD",1729020741642,0.15452847,66825.0,66824.0,0.0118199]
["bitfinex","BTCUSD",1729020743557,0.15452847,66825.0,66824.0,0.0098199]
["bitfinex","BTCUSD",1729020743792,0.15452847,66825.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020744040,0.299295,66824.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020744288,0.149652,66822.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020744546,0.299295,66824.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020744547,0.15352847,66821.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020744779,0.15352847,66821.0,66820.0,0.151655]
["bitfinex","BTCUSD",1729020745740,0.004,66825.0,66824.0,0.151646]
["bitfinex","BTCUSD",1729020745980,0.004,66825.0,66824.0,0.251646]
["bitfinex","BTCUSD",1729020746683,0.004,66825.0,66824.0,0.256646]
["bitfinex","BTCUSD",1729020746927,0.22454249,66835.0,66834.0,0.151624]
["bitfinex","BTCUSD",1729020747167,0.37807096,66835.0,66834.0,0.32374366]
["bitfinex","BTCUSD",1729020747408,0.15352847,66835.0,66834.0,0.32374366]
["bitfinex","BTCUSD",1729020748148,0.15352847,66835.0,66834.0,0.151624]
["bitfinex","BTCUSD",1729020748397,0.16052847,66835.0,66834.0,0.151624]
["bitfinex","BTCUSD",1729020748636,0.15352847,66835.0,66834.0,0.16148323]
["bitfinex","BTCUSD",1729020748876,0.15652847,66835.0,66834.0,0.16148323]
["bitfinex","BTCUSD",1729020749112,0.15352847,66835.0,66834.0,0.16148323]
["bitfinex","BTCUSD",1729020749851,0.15352847,66835.0,66834.0,0.01185923]
["bitfinex","BTCUSD",1729020750076,0.15352847,66835.0,66834.0,0.00985923]
["bitfinex","BTCUSD",1729020750577,0.15352847,66835.0,66832.0,0.002]
["bitfinex","BTCUSD",1729020750803,0.001654,66837.0,66834.0,0.01185923]
["bitfinex","BTCUSD",1729020751026,0.001654,66837.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020751251,0.001654,66837.0,66835.0,0.00985665]
["bitfinex","BTCUSD",1729020751484,0.149619,66836.0,66835.0,0.00985665]
["bitfinex","BTCUSD",1729020751991,0.149619,66836.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020751992,0.15352847,66836.0,66834.0,0.002]
["bitfinex","BTCUSD",1729020752229,0.15352847,66836.0,66819.0,0.002827]
["bitfinex","BTCUSD",1729020752230,0.149647,66824.0,66819.0,0.002827]
["bitfinex","BTCUSD",1729020752478,0.15352847,66823.0,66822.0,0.22654249]
["bitfinex","BTCUSD",1729020752727,0.15352847,66823.0,66822.0,0.151651]
["bitfinex","BTCUSD",1729020752952,0.007654,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020753194,0.15518247,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020753467,0.15918247,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020753710,0.15918247,66837.0,66836.0,0.151619]
["bitfinex","BTCUSD",1729020753933,0.15918247,66837.0,66836.0,0.01197427]
["bitfinex","BTCUSD",1729020753934,0.15518247,66837.0,66836.0,0.01197427]
["bitfinex","BTCUSD",1729020754175,0.16118247,66837.0,66836.0,0.01197427]
["bitfinex","BTCUSD",1729020754871,0.16118247,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020755562,0.16918247,66837.0,66836.0,0.002]
["bitfinex","BTCUSD",1729020755802,0.16918247,66837.0,66836.0,0.01197427]
["bitfinex","BTCUSD",1729020756969,0.16918247,66837.0,66836.0,0.00997427]
["bitfinex","BTCUSD",1729020757222,0.31879947,66837.0,66836.0,0.00997427]
["bitfinex","BTCUSD",1729020757461,0.16918247,66837.0,66829.0,0.002]
["bitfinex","BTCUSD",1729020757725,0.149629,66832.0,66829.0,0.002]
["bitfinex","BTCUSD",1729020757971,0.15352847,66831.0,66830.0,0.00997594]
["bitfinex","BTCUSD",1729020758660,0.15352847,66831.0,66829.0,0.002]
["bitfinex","BTCUSD",1729020759096,0.15352847,66831.0,66830.0,0.00997594]
["bitfinex","BTCUSD",1729020759970,0.16052847,66831.0,66830.0,0.00997594]
["bitfinex","BTCUSD",1729020760427,0.16052847,66831.0,66806.0,0.22454249]
["bitfinex","BTCUSD",1729020760428,0.16052847,66831.0,66827.0,0.002]
["bitfinex","BTCUSD",1729020760653,0.16052847,66831.0,66830.0,0.00997594]
["bitfinex","BTCUSD",1729020761144,0.49315947,66831.0,66830.0,0.00997594]
["bitfinex","BTCUSD",1729020761651,0.299278,66828.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020761880,0.149651,66822.0,66820.0,0.22454249]
["bitfinex","BTCUSD",1729020762106,0.30318147,66821.0,66820.0,0.01000175]
["bitfinex","BTCUSD",1729020762374,0.64393757,66821.0,66820.0,0.01000175]
["bitfinex","BTCUSD",1729020762641,0.159595,66820.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020762874,0.56163031,66820.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020763334,0.67285407,66820.0,66819.0,0.000827]
["bitfinex","BTCUSD",1729020763579,0.01,66810.0,66798.0,0.22619449]
["bitfinex","BTCUSD",1729020763812,0.57950457,66809.0,66798.0,0.22619449]
["bitfinex","BTCUSD",1729020764065,1.03478922,66809.0,66798.0,0.22619449]
["bitfinex","BTCUSD",1729020764592,0.6172981,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020764843,0.77082657,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020765309,0.50947047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020765770,0.34982847,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020766040,0.15352847,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020766266,0.16752847,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020766492,0.15352847,66799.0,66798.0,0.00880694]
["bitfinex","BTCUSD",1729020766739,0.16752847,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020766966,0.16752847,66799.0,66798.0,0.00880694]
["bitfinex","BTCUSD",1729020767217,0.32723047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020767698,0.31723047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020767923,0.31023047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020768414,0.31523047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020768660,0.39463047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020768905,0.40463047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020769156,0.38763047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020769663,0.41757047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020769909,0.53447047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020774084,1.23447047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020779553,1.22453047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020780511,1.23447047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020781763,1.12257047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020782248,1.22329719,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020782964,1.22823719,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020783191,1.23323719,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020783658,1.44513719,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020784808,1.43113719,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020785025,1.30947047,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020785272,1.4236268,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020785489,1.4376268,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020785704,1.4516268,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020786149,1.45558511,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020787959,1.2297868,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020789344,1.2397268,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020789568,1.50526731,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020790281,1.62826731,66799.0,66798.0,0.001652]
["bitfinex","BTCUSD",1729020791378,1.62826731,66799.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729020791379,0.37476,66791.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729020791592,0.81289516,66791.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729020792049,0.78989516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020792709,1.51789516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020792934,1.50389516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020793161,1.48989516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020793372,1.50389516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020793599,1.48989516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020794057,1.47995516,66791.0,66781.0,0.22504249]
["bitfinex","BTCUSD",1729020794316,1.20207858,66791.0,66781.0,0.22504249]
["bitfinex","BTCUSD",1729020794533,1.20207858,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020794746,1.38845516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020794961,1.40245516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020795178,1.38845516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020795671,1.40245516,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020797275,1.29022505,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020797519,1.39255448,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020797994,1.39749448,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020798231,1.40249448,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020803628,0.70199041,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020805274,1.29548001,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020805503,1.19315058,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020805733,1.28934395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020806920,1.33375055,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020807398,1.11696737,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020807655,1.35595386,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020807896,1.28934395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020808370,1.16147308,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020808606,1.10296737,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020808837,1.27534395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020809081,1.31988559,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020809320,1.33388559,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020809803,1.28934395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020811500,1.33387555,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020812161,1.28934395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020812645,0.58934395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020812869,0.65595386,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020813111,0.88049635,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020813341,0.8362349,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020813578,0.95225142,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020813823,0.85605805,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020814550,0.95713748,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020815019,0.95752145,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020815266,0.84613664,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020815759,1.54613664,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020818191,1.59255784,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020818419,1.82277167,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020820542,1.95639395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020822066,1.94239395,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020822302,1.94229202,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020822518,1.94392908,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020822754,1.71179799,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020823001,1.72579799,66791.0,66790.0,0.001652]
["bitfinex","BTCUSD",1729020823226,1.72579799,66791.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020823227,0.00994,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729020823443,0.239603,66772.0,66771.0,0.001652]
["bitfinex","BTCUSD",1729020823667,1.08993507,66772.0,66771.0,0.001652]
["bitfinex","BTCUSD",1729020823893,1.2233964,66772.0,66771.0,0.001652]
["bitfinex","BTCUSD",1729020824118,1.08993507,66772.0,66771.0,0.001652]
["bitfinex","BTCUSD",1729020824337,1.08993507,66772.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020824338,0.15971,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020824557,0.48561505,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020824774,0.74682755,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020825626,1.44682755,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020826288,1.57193998,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020826500,1.58593998,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020826718,1.47482755,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020827149,1.58593998,66769.0,66768.0,0.3]
["bitfinex","BTCUSD",1729020827371,1.60798357,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020827593,1.49687114,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020828732,1.49635951,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020828971,1.58910948,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020829684,1.50029727,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020830409,1.58910948,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020830650,1.50029727,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020831081,1.60120087,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020831516,1.58910948,66769.0,66768.0,0.28401454]
["bitfinex","BTCUSD",1729020831839,1.40290906,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020832033,1.2044099,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020832244,1.16002793,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020832469,1.15008793,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020832894,1.05334206,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020833605,0.90357206,66769.0,66768.0,0.26751632]
["bitfinex","BTCUSD",1729020834077,0.90357206,66769.0,66768.0,0.27427392]
["bitfinex","BTCUSD",1729020834322,0.90357206,66769.0,66768.0,0.46247392]
["bitfinex","BTCUSD",1729020834323,0.88152847,66769.0,66768.0,0.46247392]
["bitfinex","BTCUSD",1729020834589,0.88152847,66769.0,66768.0,0.61224592]
["bitfinex","BTCUSD",1729020834798,0.16752847,66769.0,66768.0,0.61224592]
["bitfinex","BTCUSD",1729020835030,0.16752847,66769.0,66768.0,0.46247392]
["bitfinex","BTCUSD",1729020835246,0.16652847,66769.0,66768.0,0.46247392]
["bitfinex","BTCUSD",1729020835481,0.15352847,66769.0,66768.0,0.46247392]
["bitfinex","BTCUSD",1729020835758,0.15352847,66769.0,66768.0,0.61307292]
["bitfinex","BTCUSD",1729020835759,0.16452847,66769.0,66768.0,0.61307292]
["bitfinex","BTCUSD",1729020835979,0.16218247,66769.0,66768.0,0.28010092]
["bitfinex","BTCUSD",1729020836213,0.16218247,66769.0,66768.0,0.27510092]
["bitfinex","BTCUSD",1729020836650,0.31195247,66769.0,66768.0,0.27510092]
["bitfinex","BTCUSD",1729020836857,0.31695247,66769.0,66768.0,0.27510092]
["bitfinex","BTCUSD",1729020837067,0.31695247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020837289,0.31195247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020837517,0.31195247,66769.0,66768.0,0.27504408]
["bitfinex","BTCUSD",1729020837762,0.30495247,66769.0,66768.0,0.27504408]
["bitfinex","BTCUSD",1729020837975,0.30495247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020838181,0.31395247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020838627,0.31195247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020838831,0.32095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020839034,0.31395247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020839385,0.32095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020839619,1.02095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020840773,1.19826905,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020841006,1.45554563,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020841230,1.57064563,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020841650,1.55464563,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020841856,1.44886995,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020842097,1.56444633,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020842355,1.55044633,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020842559,0.85044633,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020843201,0.86444633,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020843412,0.79784543,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020843653,0.67280543,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020843902,0.42052885,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020844363,0.27075885,66769.0,66768.0,0.41811532]
["bitfinex","BTCUSD",1729020844652,0.18318247,66769.0,66768.0,0.41811532]
["bitfinex","BTCUSD",1729020844837,0.15518247,66769.0,66768.0,0.42680824]
["bitfinex","BTCUSD",1729020845072,0.16718247,66769.0,66768.0,0.42680824]
["bitfinex","BTCUSD",1729020845289,0.18118247,66769.0,66768.0,0.42680824]
["bitfinex","BTCUSD",1729020845511,0.15518247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020845734,0.16418247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020846017,0.15818247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020846484,0.15518247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020846929,0.16118247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020847631,0.16118247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020848285,0.15718247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020848553,0.15818247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020848759,0.15518247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020848968,0.15518247,66769.0,66768.0,0.43180824]
["bitfinex","BTCUSD",1729020849183,0.15918247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020849400,0.15918247,66769.0,66768.0,0.28003624]
["bitfinex","BTCUSD",1729020850032,0.15918247,66769.0,66768.0,0.27503624]
["bitfinex","BTCUSD",1729020850460,0.15918247,66769.0,66768.0,0.28003624]
["bitfinex","BTCUSD",1729020850888,0.15918247,66769.0,66768.0,0.28203624]
["bitfinex","BTCUSD",1729020851976,0.15918247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020852637,0.15818247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020852882,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020853081,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020853515,0.15918247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020854645,0.30795247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020855112,0.30595247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020855333,0.30595247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020855334,0.30895247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020855548,0.31389247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020855765,0.31589247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020855980,0.31889247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020856415,0.31489247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020856631,0.31889247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020856835,0.32089247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020857041,0.31689247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020857895,0.31489247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020858106,0.30495247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020858325,0.33195247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020858536,0.33195247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020858989,0.31895247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020859609,0.33295247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020859818,0.30495247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020860251,0.31895247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020861592,0.31795247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020861808,0.33195247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020862023,0.30495247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020862458,0.30495247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020862459,0.18318247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020862887,0.16918247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020863104,0.15518247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020863353,0.16918247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020863576,0.18318247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020864765,0.15518247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020864987,0.17418247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020865500,0.16618247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020865756,0.16118247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020866196,0.16918247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020866451,0.16318247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020866683,0.16918247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020867462,0.31895247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020867956,0.30495247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020868170,0.31895247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020868611,0.31295247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020868840,0.16318247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020869071,0.16118247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020869330,0.31895247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020869542,0.30495247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020869755,0.31095247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020870427,0.31095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020871546,0.31895247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020871790,0.31295247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020872016,0.15518247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020872459,0.16518247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020872677,0.31095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020872896,0.32095247,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020873353,0.16118247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020873572,0.16818247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020873792,0.31795247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020874503,0.31195247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020875172,0.30495247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020875402,0.31195247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020875615,0.30495247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020875825,0.30995247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020876040,0.31695247,66769.0,66768.0,0.27034332]
["bitfinex","BTCUSD",1729020876263,0.15518247,66769.0,66768.0,0.4477199]
["bitfinex","BTCUSD",1729020876511,0.006654,66769.0,66768.0,0.7865919]
["bitfinex","BTCUSD",1729020876745,0.012654,66769.0,66768.0,0.7865919]
["bitfinex","BTCUSD",1729020877655,0.012654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020877883,0.007654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020878116,0.011654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020878308,0.005654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020878580,0.001654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020879048,0.002654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020879481,0.001654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020879698,0.002654,66769.0,66768.0,0.7915919]
["bitfinex","BTCUSD",1729020880408,0.002654,66769.0,66768.0,0.6418199]
["bitfinex","BTCUSD",1729020880650,0.15618247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020880874,0.15618247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020881068,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020881313,0.15618247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020881534,0.15718247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020881764,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020885309,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020885525,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020886648,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020886927,0.30495247,66769.0,66768.0,0.27334332]
["bitfinex","BTCUSD",1729020887143,0.30495247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020887144,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020887618,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020887841,0.001654,66769.0,66768.0,0.50341532]
["bitfinex","BTCUSD",1729020888079,0.003654,66769.0,66768.0,0.50341532]
["bitfinex","BTCUSD",1729020888351,0.001654,66769.0,66768.0,0.50341532]
["bitfinex","BTCUSD",1729020888577,0.007654,66769.0,66768.0,0.50341532]
["bitfinex","BTCUSD",1729020889030,0.005654,66769.0,66768.0,0.50341532]
["bitfinex","BTCUSD",1729020889288,0.001654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020891322,0.002654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020892234,0.003654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020892441,0.002654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020892653,0.005654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020892865,0.002654,66769.0,66768.0,0.50841532]
["bitfinex","BTCUSD",1729020893951,0.002654,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020894176,0.001654,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020894401,0.002654,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020894912,0.002654,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020894913,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020895599,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020895826,0.001654,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020898903,0.15518247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020902522,0.15718247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020902989,0.16118247,66769.0,66768.0,0.27534332]
["bitfinex","BTCUSD",1729020903481,0.16118247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020903712,0.15918247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020904172,0.16118247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020904398,0.15718247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020904637,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020904869,0.15618247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020906766,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020907223,0.15618247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020907738,0.15518247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020911281,0.15618247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020911521,0.15718247,66769.0,66768.0,0.42511532]
["bitfinex","BTCUSD",1729020912835,0.15718247,66769.0,66768.0,0.27334332]
["bitfinex","BTCUSD",1729020912836,0.38475247,66769.0,66768.0,0.27334332]
["bitfinex","BTCUSD",1729020913051,0.45165222,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020913287,0.66078122,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020913525,0.66626482,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020913755,0.66426482,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020914002,0.66526482,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020914227,0.66426482,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020914454,0.66526482,66769.0,66768.0,0.26834332]
["bitfinex","BTCUSD",1729020914694,0.66726482,66769.0,66768.0,0.26711583]
["bitfinex","BTCUSD",1729020915194,0.67926482,66769.0,66768.0,0.26711583]
["bitfinex","BTCUSD",1729020915485,1.31551907,66769.0,66768.0,0.00844989]
["bitfinex","BTCUSD",1729020915760,1.31551907,66769.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020915761,0.472525,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020916038,0.8630024,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020916281,1.67433041,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020916547,1.44667963,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020916771,1.12561276,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020917016,0.39511347,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020917261,0.41739548,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020917728,0.40339548,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020917963,0.42239548,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020918209,0.19481048,66762.0,66758.0,6e-05]
["bitfinex","BTCUSD",1729020918446,0.19481048,66762.0,66761.0,0.0025]
["bitfinex","BTCUSD",1729020918694,0.17252847,66762.0,66761.0,0.0025]
["bitfinex","BTCUSD",1729020919210,0.15852847,66762.0,66761.0,0.0025]
["bitfinex","BTCUSD",1729020919436,0.16952847,66762.0,66761.0,0.0025]
["bitfinex","BTCUSD",1729020921300,0.31931347,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020921553,0.60243005,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020921848,1.0676064,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020922073,0.97861259,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020922311,0.978627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020922539,1.678627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020922785,1.667627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020923022,1.681627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020923254,1.83526751,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020923496,1.662627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020923730,0.973627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020923962,0.976627,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020924197,1.08782916,66762.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729020924444,1.08782916,66762.0,66741.0,0.23004249]
["bitfinex","BTCUSD",1729020924445,0.00494,66748.0,66741.0,0.22504249]
["bitfinex","BTCUSD",1729020924689,0.47573505,66742.0,66741.0,0.22504249]
["bitfinex","BTCUSD",1729020924934,0.47573505,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020925681,0.48067505,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020926685,1.18767505,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020926920,1.19467505,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020927648,0.49467505,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020927868,0.5176645,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020928096,0.34034792,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020928334,0.19051792,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020928546,0.17651792,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020928992,0.15352847,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020929209,0.15352847,66742.0,66741.0,0.0025]
["bitfinex","BTCUSD",1729020929210,0.16752847,66742.0,66741.0,0.0025]
["bitfinex","BTCUSD",1729020929427,0.16752847,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020929677,0.15352847,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020929891,0.16752847,66742.0,66741.0,0.0005]
["bitfinex","BTCUSD",1729020930115,0.32435847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020930352,0.31035847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020930582,0.31135847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020931044,0.16152847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020931278,0.31135847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020932848,0.38945847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020937645,1.08945847,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020938728,1.26677505,66742.0,66741.0,0.001327]
["bitfinex","BTCUSD",1729020938935,1.26677505,66742.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020938936,0.154793,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020939176,0.67169805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020940082,0.47575805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020940315,0.50375805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020940560,1.18975805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020941055,1.20375805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020941307,1.01738147,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020941534,0.30838147,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020941765,0.31738147,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020942445,0.47575805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020942705,0.48675805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020943178,0.48675805,66732.0,66731.0,0.0206048]
["bitfinex","BTCUSD",1729020943179,0.31838147,66732.0,66731.0,0.0206048]
["bitfinex","BTCUSD",1729020943404,0.16852847,66732.0,66731.0,0.0206048]
["bitfinex","BTCUSD",1729020943658,0.16452847,66732.0,66731.0,0.0206048]
["bitfinex","BTCUSD",1729020943932,0.16952847,66732.0,66731.0,0.0206048]
["bitfinex","BTCUSD",1729020944177,0.16452847,66732.0,66731.0,0.03492987]
["bitfinex","BTCUSD",1729020944407,0.17552847,66732.0,66731.0,0.03992987]
["bitfinex","BTCUSD",1729020944643,0.15352847,66732.0,66731.0,0.03992987]
["bitfinex","BTCUSD",1729020945145,0.16952847,66732.0,66731.0,0.18978487]
["bitfinex","BTCUSD",1729020945857,0.15752847,66732.0,66731.0,0.18978487]
["bitfinex","BTCUSD",1729020946106,0.015,66732.0,66731.0,0.18978487]
["bitfinex","BTCUSD",1729020946354,0.011,66732.0,66731.0,0.38438487]
["bitfinex","BTCUSD",1729020946612,0.02245617,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1729020946876,0.32581064,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1729020947595,0.17598464,66744.0,66743.0,0.002]
["bitfinex","BTCUSD",1729020948055,0.15352847,66744.0,66743.0,0.02356003]
["bitfinex","BTCUSD",1729020948294,0.15352847,66744.0,66743.0,0.17338803]
["bitfinex","BTCUSD",1729020948817,0.16052847,66744.0,66743.0,0.25448803]
["bitfinex","BTCUSD",1729020949030,0.16052847,66744.0,66743.0,0.10466003]
["bitfinex","BTCUSD",1729020949737,0.31035447,66744.0,66743.0,0.02156003]
["bitfinex","BTCUSD",1729020950244,0.31035447,66744.0,66743.0,0.007]
["bitfinex","BTCUSD",1729020950488,0.31035447,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1729020950957,0.31035447,66744.0,66743.0,0.007]
["bitfinex","BTCUSD",1729020951245,0.31035447,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1729020951512,0.31035447,66744.0,66743.0,0.007]
["bitfinex","BTCUSD",1729020952203,0.31035447,66744.0,66743.0,0.005]
["bitfinex","BTCUSD",1729020952431,0.31035447,66744.0,66742.0,0.005]
["bitfinex","BTCUSD",1729020952432,0.299657,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729020952656,0.15352847,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729020952898,0.60301347,66743.0,66742.0,0.005]
["bitfinex","BTCUSD",1729020953139,0.60301347,66743.0,66741.0,0.005]
["bitfinex","BTCUSD",1729020953140,0.14983,66742.0,66741.0,0.005]
["bitfinex","BTCUSD",1729020953399,0.30335847,66742.0,66741.0,0.005]
["bitfinex","BTCUSD",1729020953868,0.30335847,66742.0,66741.0,0.007]
["bitfinex","BTCUSD",1729020954130,0.30335847,66742.0,66741.0,0.005]
["bitfinex","BTCUSD",1729020954823,0.30335847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020955736,0.30335847,66742.0,66741.0,0.007827]
["bitfinex","BTCUSD",1729020956217,0.30835847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020956741,0.30335847,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020956970,0.30335847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020957181,0.31035847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020957408,0.31035847,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020957642,0.31035847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020958834,0.31035847,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020959122,0.31035847,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020959604,0.31035847,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020960548,0.55490375,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020960768,0.69605529,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020960997,0.86843187,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020961236,0.95726305,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020961491,0.86143187,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020961744,1.70100364,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020962032,1.58043187,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020962251,1.56643187,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020962464,1.69145977,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020963060,1.36064319,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020963062,1.25613655,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020963282,1.0839843,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020963685,0.3979843,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020963908,0.2341543,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020964170,0.16752847,66742.0,66741.0,0.002827]
["bitfinex","BTCUSD",1729020964396,0.15352847,66742.0,66741.0,0.01940957]
["bitfinex","BTCUSD",1729020964896,0.32235847,66742.0,66741.0,0.01940957]
["bitfinex","BTCUSD",1729020965118,0.30335847,66742.0,66741.0,0.002827]
["bitfinex","BTCUSD",1729020965567,0.15852847,66742.0,66741.0,0.002827]
["bitfinex","BTCUSD",1729020965831,0.15852847,66742.0,66741.0,0.52463558]
["bitfinex","BTCUSD",1729020966072,0.15352847,66742.0,66741.0,0.52463558]
["bitfinex","BTCUSD",1729020966311,0.16052847,66742.0,66741.0,0.54121815]
["bitfinex","BTCUSD",1729020966809,0.16218247,66742.0,66741.0,0.54121815]
["bitfinex","BTCUSD",1729020967309,0.16318247,66742.0,66741.0,0.54121815]
["bitfinex","BTCUSD",1729020967537,0.15518247,66742.0,66741.0,0.54121815]
["bitfinex","BTCUSD",1729020967997,0.15918247,66742.0,66741.0,0.54121815]
["bitfinex","BTCUSD",1729020968246,0.15918247,66742.0,66741.0,0.36884157]
["bitfinex","BTCUSD",1729020968462,0.15518247,66742.0,66741.0,0.36884157]
["bitfinex","BTCUSD",1729020968703,0.15618247,66742.0,66741.0,0.36984157]
["bitfinex","BTCUSD",1729020971019,0.002654,66742.0,66741.0,0.68266189]
["bitfinex","BTCUSD",1729020971250,0.002654,66742.0,66741.0,1.93467189]
["bitfinex","BTCUSD",1729020971462,0.002654,66742.0,66741.0,1.53815789]
["bitfinex","BTCUSD",1729020971668,0.002654,66742.0,66741.0,1.54211135]
["bitfinex","BTCUSD",1729020971887,0.002654,66742.0,66741.0,1.51566761]
["bitfinex","BTCUSD",1729020972090,0.003654,66742.0,66741.0,1.29440861]
["bitfinex","BTCUSD",1729020972526,0.003654,66742.0,66741.0,1.27376861]
["bitfinex","BTCUSD",1729020972945,0.002654,66742.0,66741.0,1.27176861]
["bitfinex","BTCUSD",1729020973164,0.002654,66742.0,66741.0,0.48879503]
["bitfinex","BTCUSD",1729020973646,0.003654,66742.0,66741.0,0.49679503]
["bitfinex","BTCUSD",1729020974096,0.003654,66742.0,66741.0,0.80524003]
["bitfinex","BTCUSD",1729020974326,0.003654,66742.0,66741.0,0.49679503]
["bitfinex","BTCUSD",1729020975625,0.003654,66742.0,66741.0,0.49879503]
["bitfinex","BTCUSD",1729020975837,0.003654,66742.0,66741.0,0.49679503]
["bitfinex","BTCUSD",1729020976234,0.15718247,66742.0,66741.0,0.18324157]
["bitfinex","BTCUSD",1729020976443,0.15718247,66742.0,66741.0,0.28824157]
["bitfinex","BTCUSD",1729020977093,0.15518247,66742.0,66741.0,0.27924157]
["bitfinex","BTCUSD",1729020977294,0.15618247,66742.0,66741.0,0.28724157]
["bitfinex","BTCUSD",1729020977503,0.15718247,66742.0,66741.0,0.28924157]
["bitfinex","BTCUSD",1729020977698,0.15618247,66742.0,66741.0,0.28124157]
["bitfinex","BTCUSD",1729020977895,0.15618247,66742.0,66741.0,0.13240957]
["bitfinex","BTCUSD",1729020978127,0.15618247,66742.0,66741.0,0.03040957]
["bitfinex","BTCUSD",1729020978362,0.30701247,66742.0,66741.0,0.03240957]
["bitfinex","BTCUSD",1729020978533,0.30701247,66742.0,66741.0,0.015827]
["bitfinex","BTCUSD",1729020979108,0.30601247,66742.0,66741.0,0.013827]
["bitfinex","BTCUSD",1729020979731,0.30501247,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020980151,0.30601247,66742.0,66741.0,0.012827]
["bitfinex","BTCUSD",1729020980732,0.30801247,66742.0,66741.0,0.012827]
["bitfinex","BTCUSD",1729020981142,0.30801247,66742.0,66741.0,0.010827]
["bitfinex","BTCUSD",1729020981381,0.30601247,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020981593,0.69332905,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020981930,0.93438299,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020982123,1.03155429,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020982386,1.1881948,66742.0,66741.0,0.005827]
["bitfinex","BTCUSD",1729020982816,1.8941948,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020983446,1.74055429,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020983867,1.73355429,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020984077,1.74755429,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020984293,1.7653546,66742.0,66741.0,0.000827]
["bitfinex","BTCUSD",1729020984506,1.7653546,66742.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020984507,0.42786958,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020984719,0.75724665,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020984981,0.69069805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020985614,0.75722013,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020985872,1.45722013,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020986088,1.44904719,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020986302,1.44904796,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020986938,1.41869805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020987397,1.39075805,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020987619,1.49220447,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020987834,1.68724733,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020988050,1.775978,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020988264,1.68724733,66732.0,66731.0,0.0186048]
["bitfinex","BTCUSD",1729020988715,1.68724733,66732.0,66731.0,0.00432099]
["bitfinex","BTCUSD",1729020988716,1.97053724,66732.0,66731.0,0.00432099]
["bitfinex","BTCUSD",1729020988942,1.85962391,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020989377,1.68724733,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020989603,1.67324733,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020989867,1.68197463,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020990085,1.68712667,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020990301,1.67312667,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020990736,1.68712667,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020991836,1.84076718,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020992473,1.92922352,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020992906,1.92922794,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020993114,1.84076718,66732.0,66731.0,0.00082799]
["bitfinex","BTCUSD",1729020993356,2.10159965,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020993609,2.10158688,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020995145,1.40158688,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020995361,1.31314376,66732.0,66731.0,9.9e-07]
["bitfinex","BTCUSD",1729020995574,0.71276816,66722.0,66711.0,0.22454249]
["bitfinex","BTCUSD",1729020995782,0.86629663,66722.0,66711.0,0.22454249]
["bitfinex","BTCUSD",1729020996454,0.86629663,66722.0,66704.0,0.22454249]
["bitfinex","BTCUSD",1729020996455,0.149913,66705.0,66704.0,0.22454249]
["bitfinex","BTCUSD",1729020996664,0.15486,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020996874,0.33138847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020997522,0.32644847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020997748,0.30344847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020998388,0.31744847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020998801,0.48982505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729020999834,0.50282505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021000044,0.48882505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021000931,0.50282505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021001139,1.20776505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021001396,1.19376505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021001604,1.20776505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021002693,1.30916505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021002915,1.41806505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021003123,1.74408214,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021003342,1.41806505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021003987,1.30916505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021004844,1.48154163,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021005055,1.30916505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021005271,1.48154163,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021005493,1.30916505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021010632,1.46280556,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021010861,1.55440769,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021011068,1.32236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021012930,1.49474376,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021013347,1.32236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021013543,0.62236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021014426,1.32236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021015486,0.62236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021016874,1.32236718,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021018123,1.1220506,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021018751,1.03044847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021019584,1.05838847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021019991,1.05344847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021020198,1.05838847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021021749,1.13678847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021021945,1.46780556,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021022159,1.56780556,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021022781,1.41416505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021022987,1.24178847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021023228,1.20776505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021024096,1.20282505,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021024360,0.88052847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729021024581,0.88052847,66702.0,66701.0,0.003327]
["bitfinex","BTCUSD",1729021024789,0.18052847,66702.0,66701.0,0.113727]
["bitfinex","BTCUSD",1729021025246,0.18052847,66702.0,66701.0,0.12720222]
["bitfinex","BTCUSD",1729021025451,0.16652847,66702.0,66701.0,0.12720222]
["bitfinex","BTCUSD",1729021025675,0.16652847,66702.0,66701.0,0.12520222]
["bitfinex","BTCUSD",1729021025885,0.18052847,66702.0,66701.0,0.01847522]
["bitfinex","BTCUSD",1729021026105,0.31744847,66702.0,66701.0,0.01847522]
["bitfinex","BTCUSD",1729021026327,0.31744847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021026328,0.30344847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021026543,0.32244847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021026752,0.30944847,66702.0,66701.0,0.006327]
["bitfinex","BTCUSD",1729021026954,0.30944847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021027184,0.30344847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021027394,0.31544847,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021027603,0.54499096,66702.0,66701.0,0.005]
["bitfinex","BTCUSD",1729021027808,0.54499096,66702.0,66701.0,0.005827]
["bitfinex","BTCUSD",1729021027809,0.32044847,66702.0,66701.0,0.005827]
["bitfinex","BTCUSD",1729021028839,0.30844847,66702.0,66701.0,0.005827]
["bitfinex","BTCUSD",1729021029041,0.32044847,66702.0,66701.0,0.005827]
["bitfinex","BTCUSD",1729021029677,0.32538847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021030092,0.34838847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021030502,0.41474729,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021030710,0.34838847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021031557,0.51222102,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021031759,1.02044847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021032196,0.32044847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021033031,0.32044847,66702.0,66701.0,0.002154]
["bitfinex","BTCUSD",1729021033247,0.32044847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021033653,0.39277143,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021033900,0.34344847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021034111,0.41002379,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021034324,0.34838847,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021034570,0.3919998,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021035626,0.3870598,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021035833,0.60118141,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021036708,1.30123124,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021037617,1.2123663,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021038028,0.5123663,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021039573,0.62338519,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021040286,0.70613919,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021040510,0.5951203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021041922,0.5090803,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021042156,0.5140203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021042425,1.2140203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021042652,1.2090803,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021042881,1.2140203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021043359,1.1860803,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021043591,0.4860803,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021044059,0.4910203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021044307,0.5140203,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021046089,1.83703378,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021046292,1.94230372,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021046492,1.77006576,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021046959,1.76506576,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021047228,1.76439276,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021047438,1.77806576,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021047634,1.77739276,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021047848,1.78127525,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021048046,1.76927525,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021048272,1.78394825,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021048697,1.93401639,66702.0,66701.0,0.000827]
["bitfinex","BTCUSD",1729021048901,1.93401639,66702.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021048902,0.35025258,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021049118,0.32646447,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021049322,0.50378105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021050404,0.33140447,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021050564,0.33740447,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021051025,0.30946447,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021051618,0.50978105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021051966,0.51045405,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021052169,0.50978105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021052375,0.52178105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021052786,0.50378105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021053245,1.23178105,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021053669,1.19557538,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021054080,0.92043445,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021054265,0.69656496,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021054614,0.69589196,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021055245,1.39589196,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021055614,2.05407496,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021055821,1.67589196,66695.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729021056049,1.67589196,66695.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021056050,0.35028158,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021056273,0.50381005,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021056719,0.33143347,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021057166,0.31149347,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021057570,0.30349347,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021057881,0.33402919,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729021058511,0.18406419,66682.0,66681.0,0.089827]
["bitfinex","BTCUSD",1729021058962,0.17606419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021059212,0.17606419,66682.0,66681.0,0.25378443]
["bitfinex","BTCUSD",1729021059213,0.19006419,66682.0,66681.0,0.25378443]
["bitfinex","BTCUSD",1729021059434,0.19506419,66682.0,66681.0,0.25378443]
["bitfinex","BTCUSD",1729021059650,0.18106419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021060106,0.18906419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021060312,0.18406419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021060521,0.18506419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021061414,0.17706419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021061660,0.17906419,66682.0,66681.0,0.10381743]
["bitfinex","BTCUSD",1729021063184,0.17906419,66682.0,66681.0,0.10464343]
["bitfinex","BTCUSD",1729021065399,0.003,66682.0,66681.0,0.46751043]
["bitfinex","BTCUSD",1729021065642,0.003,66682.0,66681.0,0.48250927]
["bitfinex","BTCUSD",1729021065857,0.003,66682.0,66681.0,0.46751043]
["bitfinex","BTCUSD",1729021066348,0.22454249,66692.0,66691.0,0.006327]
["bitfinex","BTCUSD",1729021066569,0.37807096,66692.0,66691.0,0.32864858]
["bitfinex","BTCUSD",1729021066781,0.37807096,66692.0,66691.0,0.34345623]
["bitfinex","BTCUSD",1729021066989,0.15352847,66692.0,66691.0,0.34345623]
["bitfinex","BTCUSD",1729021067667,0.15352847,66692.0,66691.0,0.51865623]
["bitfinex","BTCUSD",1729021068129,0.15352847,66692.0,66691.0,0.62365623]
["bitfinex","BTCUSD",1729021068347,0.15452847,66692.0,66691.0,0.62365623]
["bitfinex","BTCUSD",1729021069499,0.15352847,66692.0,66691.0,0.62365623]
["bitfinex","BTCUSD",1729021069743,0.15452847,66692.0,66691.0,0.62465623]
["bitfinex","BTCUSD",1729021069996,0.15552847,66692.0,66691.0,0.62865623]
["bitfinex","BTCUSD",1729021070229,0.15452847,66692.0,66691.0,0.62465623]
["bitfinex","BTCUSD",1729021070642,0.15552847,66692.0,66691.0,0.62865623]
["bitfinex","BTCUSD",1729021072626,0.002,66692.0,66691.0,0.63865623]
["bitfinex","BTCUSD",1729021073525,0.002,66692.0,66691.0,0.64065623]
["bitfinex","BTCUSD",1729021074478,0.001,66692.0,66691.0,0.63665623]
["bitfinex","BTCUSD",1729021074709,0.02,66693.0,66692.0,0.27327]
["bitfinex","BTCUSD",1729021074957,0.02,66693.0,66692.0,0.63616084]
["bitfinex","BTCUSD",1729021075922,0.02,66693.0,66692.0,0.46378426]
["bitfinex","BTCUSD",1729021076755,0.021,66693.0,66692.0,0.47378426]
["bitfinex","BTCUSD",1729021076951,0.021,66693.0,66692.0,0.48778426]
["bitfinex","BTCUSD",1729021077355,0.021,66693.0,66692.0,0.47378426]
["bitfinex","BTCUSD",1729021077764,0.1,66700.0,66699.0,0.021327]
["bitfinex","BTCUSD",1729021077961,0.1,66700.0,66699.0,1.52702416]
["bitfinex","BTCUSD",1729021078166,0.1,66700.0,66699.0,1.54275183]
["bitfinex","BTCUSD",1729021078737,0.1,66700.0,66699.0,1.54475183]
["bitfinex","BTCUSD",1729021079197,0.101,66700.0,66699.0,1.54975183]
["bitfinex","BTCUSD",1729021079399,0.101,66700.0,66699.0,1.34621483]
["bitfinex","BTCUSD",1729021080318,0.101,66700.0,66699.0,1.34421483]
["bitfinex","BTCUSD",1729021080542,0.101,66700.0,66699.0,1.22355183]
["bitfinex","BTCUSD",1729021080738,0.101,66700.0,66699.0,0.81785027]
["bitfinex","BTCUSD",1729021081175,0.102,66700.0,66699.0,0.83085027]
["bitfinex","BTCUSD",1729021081964,0.102,66700.0,66699.0,0.99375527]
["bitfinex","BTCUSD",1729021082233,0.102,66700.0,66699.0,0.83085027]
["bitfinex","BTCUSD",1729021085053,0.102,66700.0,66699.0,1.51058627]
["bitfinex","BTCUSD",1729021085294,0.001654,66702.0,66701.0,0.173249]
["bitfinex","BTCUSD",1729021085722,0.22454249,66719.0,66718.0,0.252511]
["bitfinex","BTCUSD",1729021085951,0.22454249,66719.0,66718.0,0.79116416]
["bitfinex","BTCUSD",1729021086185,0.22454249,66719.0,66718.0,0.80414666]
["bitfinex","BTCUSD",1729021086449,0.1,66720.0,66719.0,0.271209]
["bitfinex","BTCUSD",1729021086674,0.1,66720.0,66719.0,0.266209]
["bitfinex","BTCUSD",1729021086912,0.1,66720.0,66719.0,0.27915291]
["bitfinex","BTCUSD",1729021087397,0.1,66720.0,66719.0,0.28115291]
["bitfinex","BTCUSD",1729021088112,0.101,66720.0,66719.0,0.29415291]
["bitfinex","BTCUSD",1729021088375,0.101,66720.0,66719.0,0.28115291]
["bitfinex","BTCUSD",1729021088376,0.1,66720.0,66719.0,0.28115291]
["bitfinex","BTCUSD",1729021089050,0.101,66720.0,66719.0,0.29515291]
["bitfinex","BTCUSD",1729021089699,0.101,66720.0,66719.0,0.30915291]
["bitfinex","BTCUSD",1729021090337,0.101,66720.0,66719.0,0.32315291]
["bitfinex","BTCUSD",1729021094458,0.22454249,66729.0,66728.0,0.168189]
["bitfinex","BTCUSD",1729021094757,0.22454249,66737.0,66736.0,0.016327]
["bitfinex","BTCUSD",1729021094999,0.22454249,66737.0,66736.0,0.78552416]
["bitfinex","BTCUSD",1729021095000,0.13873211,66737.0,66736.0,0.78552416]
["bitfinex","BTCUSD",1729021095241,0.001654,66744.0,66739.0,0.268164]
["bitfinex","BTCUSD",1729021095739,0.001654,66744.0,66739.0,0.81488972]
["bitfinex","BTCUSD",1729021095940,0.001654,66765.0,66749.0,0.018327]
["bitfinex","BTCUSD",1729021096167,0.001654,66765.0,66749.0,0.44051758]
["bitfinex","BTCUSD",1729021096384,0.001654,66765.0,66749.0,0.52301758]
["bitfinex","BTCUSD",1729021096598,0.001654,66765.0,66749.0,0.80324474]
["bitfinex","BTCUSD",1729021097287,0.001654,66765.0,66749.0,0.63086816]
["bitfinex","BTCUSD",1729021097746,0.001654,66765.0,66749.0,0.64486816]
["bitfinex","BTCUSD",1729021098000,0.001654,66765.0,66749.0,0.63086816]
["bitfinex","BTCUSD",1729021098250,0.001654,66765.0,66749.0,0.82105122]
["bitfinex","BTCUSD",1729021098740,0.001654,66765.0,66749.0,0.80705122]
["bitfinex","BTCUSD",1729021098997,0.001654,66765.0,66759.0,0.61287216]
["bitfinex","BTCUSD",1729021099241,0.001654,66765.0,66760.0,0.268117]
["bitfinex","BTCUSD",1729021099486,0.001654,66765.0,66760.0,1.957362]
["bitfinex","BTCUSD",1729021099751,0.001654,66765.0,66760.0,1.96760697]
["bitfinex","BTCUSD",1729021100000,0.001654,66765.0,66764.0,0.44048458]
["bitfinex","BTCUSD",1729021100254,0.001654,66765.0,66764.0,1.46813558]
["bitfinex","BTCUSD",1729021100534,0.001652,66767.0,66766.0,0.268103]
["bitfinex","BTCUSD",1729021100792,0.001654,66769.0,66768.0,0.44047558]
["bitfinex","BTCUSD",1729021101034,0.001654,66769.0,66768.0,4.03756158]
["bitfinex","BTCUSD",1729021101270,0.001652,66787.0,66768.0,4.03756158]
["bitfinex","BTCUSD",1729021101271,0.001652,66787.0,66786.0,0.005]
["bitfinex","BTCUSD",1729021101515,0.15518047,66787.0,66786.0,0.256058]
["bitfinex","BTCUSD",1729021101986,0.15518047,66787.0,66786.0,0.26672281]
["bitfinex","BTCUSD",1729021103291,0.001652,66787.0,66786.0,0.26672281]
["bitfinex","BTCUSD",1729021103506,0.001652,66787.0,66786.0,0.28872281]
["bitfinex","BTCUSD",1729021103928,0.001652,66787.0,66786.0,0.29272281]
["bitfinex","BTCUSD",1729021104150,0.001652,66787.0,66786.0,0.28272281]
["bitfinex","BTCUSD",1729021104377,0.001652,66787.0,66786.0,0.29272281]
["bitfinex","BTCUSD",1729021104635,0.001652,66787.0,66786.0,0.80234081]
["bitfinex","BTCUSD",1729021104863,0.001652,66787.0,66786.0,0.84092881]
["bitfinex","BTCUSD",1729021105074,0.001652,66787.0,66786.0,0.84492881]
["bitfinex","BTCUSD",1729021105293,0.001652,66787.0,66786.0,0.82480781]
["bitfinex","BTCUSD",1729021105511,0.001652,66787.0,66786.0,0.80880781]
["bitfinex","BTCUSD",1729021106010,0.001652,66787.0,66786.0,0.82080781]
["bitfinex","BTCUSD",1729021106703,0.001652,66787.0,66786.0,0.80880781]
["bitfinex","BTCUSD",1729021106932,0.001652,66787.0,66786.0,0.82580781]
["bitfinex","BTCUSD",1729021107494,0.001652,66787.0,66786.0,0.82080781]
["bitfinex","BTCUSD",1729021107737,0.001652,66787.0,66786.0,0.82465787]
["bitfinex","BTCUSD",1729021107966,0.001652,66787.0,66786.0,0.83065787]
["bitfinex","BTCUSD",1729021108207,0.001652,66787.0,66786.0,1.16503487]
["bitfinex","BTCUSD",1729021109452,0.001652,66787.0,66786.0,0.29672281]
["bitfinex","BTCUSD",1729021109921,0.001652,66787.0,66786.0,0.29872281]
["bitfinex","BTCUSD",1729021110639,0.001652,66787.0,66786.0,0.29672281]
["bitfinex","BTCUSD",1729021111162,0.001652,66787.0,66786.0,0.29872281]
["bitfinex","BTCUSD",1729021115133,0.001652,66787.0,66786.0,0.74682201]
["bitfinex","BTCUSD",1729021115844,0.001652,66787.0,66786.0,0.74544281]
["bitfinex","BTCUSD",1729021116311,0.001652,66787.0,66786.0,0.73144281]
["bitfinex","BTCUSD",1729021116550,0.001652,66787.0,66786.0,0.73944281]
["bitfinex","BTCUSD",1729021116766,0.001652,66787.0,66786.0,0.75344281]
["bitfinex","BTCUSD",1729021116993,0.001652,66787.0,66786.0,0.73944281]
["bitfinex","BTCUSD",1729021117509,0.001652,66787.0,66786.0,0.67108481]
["bitfinex","BTCUSD",1729021117724,0.001652,66787.0,66786.0,0.68708481]
["bitfinex","BTCUSD",1729021118190,0.001652,66787.0,66786.0,0.30472281]
["bitfinex","BTCUSD",1729021120293,0.001652,66787.0,66786.0,0.66402281]
["bitfinex","BTCUSD",1729021120750,0.001652,66787.0,66786.0,0.66602281]
["bitfinex","BTCUSD",1729021121225,0.001652,66787.0,66786.0,0.66402281]
["bitfinex","BTCUSD",1729021122697,0.001652,66787.0,66786.0,0.66602281]
["bitfinex","BTCUSD",1729021123179,0.001652,66787.0,66786.0,0.66402281]
["bitfinex","BTCUSD",1729021125778,0.001652,66787.0,66786.0,0.43816281]
["bitfinex","BTCUSD",1729021126956,0.001652,66787.0,66786.0,0.30472281]
["bitfinex","BTCUSD",1729021127193,0.001652,66787.0,66786.0,0.81015281]
["bitfinex","BTCUSD",1729021127412,0.001652,66787.0,66786.0,0.30472281]
["bitfinex","BTCUSD",1729021127637,0.001652,66787.0,66786.0,0.87454281]
["bitfinex","BTCUSD",1729021128113,0.001652,66787.0,66786.0,0.83704281]
["bitfinex","BTCUSD",1729021128355,0.001652,66787.0,66786.0,0.76403281]
["bitfinex","BTCUSD",1729021129302,0.001652,66787.0,66786.0,0.67793281]
["bitfinex","BTCUSD",1729021129742,0.001652,66787.0,66786.0,0.61722281]
["bitfinex","BTCUSD",1729021129964,0.001652,66787.0,66786.0,0.30472281]
["bitfinex","BTCUSD",1729021132117,0.001652,66787.0,66786.0,0.30672281]
["bitfinex","BTCUSD",1729021134461,0.001652,66787.0,66786.0,1.98494781]
["bitfinex","BTCUSD",1729021134679,0.001652,66787.0,66786.0,1.64740081]
["bitfinex","BTCUSD",1729021134897,0.001652,66787.0,66786.0,0.78809981]
["bitfinex","BTCUSD",1729021135971,0.001652,66787.0,66786.0,0.76559981]
["bitfinex","BTCUSD",1729021136189,0.001652,66787.0,66786.0,0.61129981]
["bitfinex","BTCUSD",1729021141091,0.001652,66787.0,66786.0,0.61238993]
["bitfinex","BTCUSD",1729021141327,0.001652,66787.0,66786.0,0.61129981]
["bitfinex","BTCUSD",1729021141569,1e-06,66787.0,66786.0,0.78178993]
["bitfinex","BTCUSD",1729021141831,1e-06,66787.0,66786.0,4.84866093]
["bitfinex","BTCUSD",1729021142054,0.001654,66799.0,66797.0,0.266034]
["bitfinex","BTCUSD",1729021142272,0.001654,66799.0,66797.0,2.880216]
["bitfinex","BTCUSD",1729021142498,0.001654,66799.0,66797.0,2.91826468]
["bitfinex","BTCUSD",1729021142713,0.001654,66799.0,66797.0,2.91717456]
["bitfinex","BTCUSD",1729021142933,0.000155,66799.0,66798.0,0.168032]
["bitfinex","BTCUSD",1729021143195,0.000155,66799.0,66798.0,4.331736]
["bitfinex","BTCUSD",1729021143400,0.000155,66799.0,66798.0,4.11136462]
["bitfinex","BTCUSD",1729021143619,1e-06,66799.0,66798.0,4.11136462]
["bitfinex","BTCUSD",1729021144066,1e-06,66799.0,66798.0,4.1561176]
["bitfinex","BTCUSD",1729021144300,1e-06,66799.0,66798.0,4.26543815]
["bitfinex","BTCUSD",1729021144572,1e-06,66799.0,66798.0,4.84675611]
["bitfinex","BTCUSD",1729021144820,1e-06,66799.0,66798.0,4.83467545]
["bitfinex","BTCUSD",1729021145070,1e-06,66799.0,66798.0,4.84867545]
["bitfinex","BTCUSD",1729021145291,1e-06,66799.0,66798.0,4.98470154]
["bitfinex","BTCUSD",1729021145974,1e-06,66799.0,66798.0,4.92861953]
["bitfinex","BTCUSD",1729021146201,1e-06,66799.0,66798.0,4.74199571]
["bitfinex","BTCUSD",1729021146432,1e-06,66799.0,66798.0,4.63107741]
["bitfinex","BTCUSD",1729021146667,1e-06,66799.0,66798.0,4.64507741]
["bitfinex","BTCUSD",1729021146923,1e-06,66799.0,66798.0,4.63107741]
["bitfinex","BTCUSD",1729021147420,1e-06,66799.0,66798.0,4.7215992]
["bitfinex","BTCUSD",1729021147679,1e-06,66799.0,66798.0,3.74015063]
["bitfinex","BTCUSD",1729021147906,1e-06,66799.0,66798.0,3.18399398]
["bitfinex","BTCUSD",1729021148146,1e-06,66799.0,66798.0,3.2489319]
["bitfinex","BTCUSD",1729021149067,1e-06,66799.0,66798.0,3.31607508]
["bitfinex","BTCUSD",1729021149317,1e-06,66799.0,66798.0,3.40246037]
["bitfinex","BTCUSD",1729021149602,1e-06,66799.0,66798.0,3.42058655]
["bitfinex","BTCUSD",1729021149809,1e-06,66799.0,66798.0,3.48772973]
["bitfinex","BTCUSD",1729021150519,1e-06,66799.0,66798.0,3.42058655]
["bitfinex","BTCUSD",1729021150742,1e-06,66799.0,66798.0,3.56939013]
["bitfinex","BTCUSD",1729021150976,1e-06,66799.0,66798.0,3.63650191]
["bitfinex","BTCUSD",1729021151201,1e-06,66799.0,66798.0,3.63650426]
["bitfinex","BTCUSD",1729021151429,1e-06,66799.0,66798.0,3.48770068]
["bitfinex","BTCUSD",1729021151660,1e-06,66799.0,66798.0,3.42058655]
["bitfinex","BTCUSD",1729021151889,1e-06,66799.0,66798.0,3.65885888]
["bitfinex","BTCUSD",1729021152161,1e-06,66799.0,66798.0,6.27919288]
["bitfinex","BTCUSD",1729021152382,1e-06,66799.0,66798.0,6.18972189]
["bitfinex","BTCUSD",1729021152653,1e-06,66799.0,66798.0,5.96229789]
["bitfinex","BTCUSD",1729021152877,1e-06,66799.0,66798.0,5.82869489]
["bitfinex","BTCUSD",1729021153121,1e-06,66799.0,66798.0,5.91816588]
["bitfinex","BTCUSD",1729021153342,1e-06,66799.0,66798.0,5.82869489]
["bitfinex","BTCUSD",1729021153807,1e-06,66799.0,66798.0,5.82769489]
["bitfinex","BTCUSD",1729021154245,1e-06,66799.0,66798.0,3.14678751]
["bitfinex","BTCUSD",1729021154459,1e-06,66799.0,66798.0,1.9867968]
["bitfinex","BTCUSD",1729021154684,1e-06,66799.0,66798.0,1.40120279]
["bitfinex","BTCUSD",1729021154903,1e-06,66799.0,66798.0,1.3564838]
["bitfinex","BTCUSD",1729021155030,1e-06,66799.0,66798.0,1.3574838]
["bitfinex","BTCUSD",1729021155239,1e-06,66799.0,66798.0,1.3564838]
["bitfinex","BTCUSD",1729021155451,1e-06,66799.0,66798.0,1.53000586]
["bitfinex","BTCUSD",1729021156100,1e-06,66799.0,66798.0,1.55400586]
["bitfinex","BTCUSD",1729021156946,1e-06,66799.0,66798.0,1.40019833]
["bitfinex","BTCUSD",1729021157155,1e-06,66799.0,66798.0,0.6068388]
["bitfinex","BTCUSD",1729021157833,1e-06,66799.0,66798.0,0.6088388]
["bitfinex","BTCUSD",1729021158263,1e-06,66799.0,66798.0,0.6078388]
["bitfinex","BTCUSD",1729021158718,1e-06,66799.0,66798.0,0.5872158]
["bitfinex","BTCUSD",1729021158928,1e-06,66799.0,66798.0,0.5862158]
["bitfinex","BTCUSD",1729021159356,1e-06,66799.0,66798.0,0.6002158]
["bitfinex","BTCUSD",1729021159562,1e-06,66799.0,66798.0,0.5862158]
["bitfinex","BTCUSD",1729021159790,1e-06,66799.0,66798.0,0.6022158]
["bitfinex","BTCUSD",1729021160014,1e-06,66799.0,66798.0,0.5962158]
["bitfinex","BTCUSD",1729021160460,0.001001,66799.0,66798.0,0.6102158]
["bitfinex","BTCUSD",1729021162326,0.001001,66799.0,66798.0,0.4807358]
["bitfinex","BTCUSD",1729021162583,0.25332947,66799.0,66798.0,0.04165633]
["bitfinex","BTCUSD",1729021162807,0.25332947,66799.0,66798.0,0.19136133]
["bitfinex","BTCUSD",1729021162808,0.32972947,66799.0,66798.0,0.19136133]
["bitfinex","BTCUSD",1729021163014,0.32972947,66799.0,66798.0,0.184032]
["bitfinex","BTCUSD",1729021163439,0.076401,66799.0,66798.0,0.170032]
["bitfinex","BTCUSD",1729021163699,1e-06,66799.0,66798.0,0.162032]
["bitfinex","BTCUSD",1729021163935,0.001001,66799.0,66798.0,0.269032]
["bitfinex","BTCUSD",1729021164148,0.001001,66799.0,66798.0,0.4451621]
["bitfinex","BTCUSD",1729021164363,0.001001,66799.0,66798.0,1.785481]
["bitfinex","BTCUSD",1729021164573,0.001001,66799.0,66798.0,1.755359]
["bitfinex","BTCUSD",1729021164803,0.001001,66799.0,66798.0,1.472859]
["bitfinex","BTCUSD",1729021164992,0.001001,66799.0,66798.0,1.471859]
["bitfinex","BTCUSD",1729021165208,1e-06,66799.0,66798.0,1.464859]
["bitfinex","BTCUSD",1729021165443,1e-06,66799.0,66798.0,0.993409]
["bitfinex","BTCUSD",1729021165678,1e-06,66799.0,66798.0,1.007409]
["bitfinex","BTCUSD",1729021165904,1e-06,66799.0,66798.0,0.275032]
["bitfinex","BTCUSD",1729021166134,1e-06,66799.0,66798.0,0.280032]
["bitfinex","BTCUSD",1729021166792,0.001001,66799.0,66798.0,0.293032]
["bitfinex","BTCUSD",1729021168737,0.001001,66799.0,66798.0,0.283032]
["bitfinex","BTCUSD",1729021168977,0.001001,66799.0,66798.0,0.183032]
["bitfinex","BTCUSD",1729021170271,0.001001,66799.0,66798.0,0.283032]
["bitfinex","BTCUSD",1729021171096,0.001001,66799.0,66798.0,0.284682]
["bitfinex","BTCUSD",1729021172724,0.079601,66799.0,66798.0,0.284682]
["bitfinex","BTCUSD",1729021172942,0.078601,66799.0,66798.0,0.257682]
["bitfinex","BTCUSD",1729021173402,0.079601,66799.0,66798.0,0.280682]
["bitfinex","BTCUSD",1729021173612,0.079601,66799.0,66798.0,0.266682]
["bitfinex","BTCUSD",1729021173830,0.078601,66799.0,66798.0,0.271682]
["bitfinex","BTCUSD",1729021174271,0.079601,66799.0,66798.0,0.280682]
["bitfinex","BTCUSD",1729021174919,0.001001,66799.0,66798.0,0.280682]
["bitfinex","BTCUSD",1729021181606,0.001001,66799.0,66798.0,0.420508]
["bitfinex","BTCUSD",1729021181828,0.001001,66799.0,66798.0,0.66665176]
["bitfinex","BTCUSD",1729021181829,1e-06,66799.0,66798.0,0.66665176]
["bitfinex","BTCUSD",1729021182046,0.001654,66809.0,66807.0,0.268011]
["bitfinex","BTCUSD",1729021182257,0.001654,66809.0,66807.0,1.3721081]
["bitfinex","BTCUSD",1729021182481,0.001654,66809.0,66807.0,0.4381411]
["bitfinex","BTCUSD",1729021183988,0.00287522,66808.0,66807.0,0.4511411]
["bitfinex","BTCUSD",1729021184201,0.00287522,66808.0,66807.0,0.45492575]
["bitfinex","BTCUSD",1729021184417,0.00287522,66808.0,66807.0,0.4461411]
["bitfinex","BTCUSD",1729021184841,0.00287522,66808.0,66807.0,0.4651411]
["bitfinex","BTCUSD",1729021185072,0.00287522,66808.0,66807.0,0.4421411]
["bitfinex","BTCUSD",1729021185073,0.00187522,66808.0,66807.0,0.4421411]
["bitfinex","BTCUSD",1729021185300,0.00187522,66808.0,66807.0,0.270011]
["bitfinex","BTCUSD",1729021185552,0.00187522,66808.0,66807.0,0.281011]
["bitfinex","BTCUSD",1729021185968,0.00187522,66808.0,66807.0,0.270011]
["bitfinex","BTCUSD",1729021186171,0.00187522,66808.0,66807.0,0.282011]
["bitfinex","BTCUSD",1729021187467,0.00187522,66808.0,66807.0,0.4541411]
["bitfinex","BTCUSD",1729021195282,0.00187522,66808.0,66807.0,0.4281411]
["bitfinex","BTCUSD",1729021195473,0.00187522,66808.0,66807.0,0.4361411]
["bitfinex","BTCUSD",1729021195685,0.00187522,66808.0,66807.0,0.4501411]
["bitfinex","BTCUSD",1729021195894,0.00187522,66808.0,66807.0,0.4421411]
["bitfinex","BTCUSD",1729021196095,0.00187522,66808.0,66807.0,0.4281411]
["bitfinex","BTCUSD",1729021196311,0.00187522,66808.0,66807.0,0.4501411]
["bitfinex","BTCUSD",1729021199386,0.00187522,66808.0,66807.0,0.49496521]
["bitfinex","BTCUSD",1729021200480,0.00187522,66808.0,66807.0,0.61947316]
["bitfinex","BTCUSD",1729021200700,0.00187522,66808.0,66807.0,1.29326044]
["bitfinex","BTCUSD",1729021201332,0.00187522,66808.0,66807.0,1.18120016]
["bitfinex","BTCUSD",1729021202217,0.001652,66811.0,66810.0,0.372105]
["bitfinex","BTCUSD",1729021202218,2.2e-07,66811.0,66810.0,0.372105]
["bitfinex","BTCUSD",1729021202461,2.2e-07,66811.0,66810.0,0.52743852]
["bitfinex","BTCUSD",1729021203414,2.2e-07,66811.0,66810.0,0.69956862]
["bitfinex","BTCUSD",1729021203638,0.0829,66835.0,66834.0,0.155951]
["bitfinex","BTCUSD",1729021203863,0.0005,66839.0,66838.0,0.155942]
["bitfinex","BTCUSD",1729021204091,0.15402847,66839.0,66838.0,0.3280721]
["bitfinex","BTCUSD",1729021205124,0.15402847,66839.0,66838.0,0.155942]
["bitfinex","BTCUSD",1729021205374,0.15896847,66839.0,66838.0,0.006327]
["bitfinex","BTCUSD",1729021206317,0.15896847,66839.0,66838.0,0.012327]
["bitfinex","BTCUSD",1729021206543,0.15896847,66839.0,66838.0,0.161942]
["bitfinex","BTCUSD",1729021206766,0.15896847,66839.0,66838.0,0.006327]
["bitfinex","BTCUSD",1729021207055,0.15896847,66839.0,66838.0,0.155942]
["bitfinex","BTCUSD",1729021207518,0.15896847,66839.0,66838.0,0.008327]
["bitfinex","BTCUSD",1729021207755,0.15896847,66839.0,66838.0,0.157942]
["bitfinex","BTCUSD",1729021207989,0.15996847,66839.0,66838.0,0.157942]
["bitfinex","BTCUSD",1729021208689,0.15996847,66839.0,66838.0,0.008327]
["bitfinex","BTCUSD",1729021208915,0.15996847,66839.0,66838.0,0.157942]
["bitfinex","BTCUSD",1729021210107,0.15502847,66839.0,66838.0,0.157942]
["bitfinex","BTCUSD",1729021211273,0.33609857,66839.0,66838.0,0.008327]
["bitfinex","BTCUSD",1729021211502,0.16496847,66839.0,66838.0,0.008327]
["bitfinex","BTCUSD",1729021211962,0.16496847,66839.0,66838.0,0.006327]
["bitfinex","BTCUSD",1729021211963,0.16396847,66839.0,66838.0,0.006327]
["bitfinex","BTCUSD",1729021212216,0.16396847,66839.0,66838.0,0.161942]
["bitfinex","BTCUSD",1729021212470,0.16496847,66839.0,66838.0,0.155942]
["bitfinex","BTCUSD",1729021212732,0.16496847,66839.0,66779.0,0.31772043]
["bitfinex","BTCUSD",1729021212733,0.00494,66826.0,66823.0,0.001327]
["bitfinex","BTCUSD",1729021212984,0.1820701,66824.0,66823.0,0.22454249]
["bitfinex","BTCUSD",1729021213240,0.1820701,66824.0,66821.0,0.001327]
["bitfinex","BTCUSD",1729021213241,0.00494,66822.0,66821.0,0.005]
["bitfinex","BTCUSD",1729021213541,0.00494,66822.0,66820.0,0.001327]
["bitfinex","BTCUSD",1729021213542,0.154593,66821.0,66820.0,0.001327]
["bitfinex","BTCUSD",1729021213742,0.154593,66821.0,66813.0,0.29934]
["bitfinex","BTCUSD",1729021213743,0.1596,66818.0,66817.0,0.005]
["bitfinex","BTCUSD",1729021213939,0.31312847,66818.0,66817.0,0.006327]
["bitfinex","BTCUSD",1729021214158,0.16346847,66818.0,66817.0,0.006327]
["bitfinex","BTCUSD",1729021214922,0.31412847,66818.0,66817.0,0.007327]
["bitfinex","BTCUSD",1729021215343,0.31312847,66818.0,66817.0,0.006327]
["bitfinex","BTCUSD",1729021215552,0.31412847,66818.0,66817.0,0.006327]
["bitfinex","BTCUSD",1729021215762,0.31512847,66818.0,66817.0,0.007327]
["bitfinex","BTCUSD",1729021215968,0.31512847,66818.0,66817.0,0.006]
["bitfinex","BTCUSD",1729021217028,0.16546847,66818.0,66817.0,0.006]
["bitfinex","BTCUSD",1729021218265,0.16629447,66818.0,66817.0,0.007327]
["bitfinex","BTCUSD",1729021219301,0.16629447,66818.0,66817.0,0.006]
["bitfinex","BTCUSD",1729021219516,0.41275447,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1729021219722,0.49402747,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1729021219930,0.49902747,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1729021220355,0.49835447,66818.0,66817.0,0.001]
["bitfinex","BTCUSD",1729021220570,0.49835447,66818.0,66799.0,0.001652]
["bitfinex","BTCUSD",1729021220571,0.00994,66810.0,66799.0,0.001652]
["bitfinex","BTCUSD",1729021220787,0.69567657,66810.0,66799.0,0.001652]
["bitfinex","BTCUSD",1729021221854,0.69967657,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021222303,0.69667657,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021222524,0.70167657,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021222754,0.69667657,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021222980,0.69567657,66810.0,66809.0,0.001652]
["bitfinex","BTCUSD",1729021223404,0.70867657,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021223612,0.71367657,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021223831,0.70067657,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021224072,0.72362098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021224299,0.73762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021225019,0.73262098,66810.0,66809.0,0.001652]
["bitfinex","BTCUSD",1729021225237,0.73762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021227250,0.73829398,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021227683,0.73762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021228815,1.43762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021230423,0.73762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021234728,1.43762098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021237644,1.41462098,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021237875,0.98601288,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021238139,0.98601288,66810.0,66809.0,0.003979]
["bitfinex","BTCUSD",1729021238140,0.88246847,66810.0,66809.0,0.003979]
["bitfinex","BTCUSD",1729021238578,0.18246847,66810.0,66809.0,0.003979]
["bitfinex","BTCUSD",1729021238815,0.16846847,66810.0,66809.0,0.01855924]
["bitfinex","BTCUSD",1729021239050,0.16346847,66810.0,66809.0,0.01755924]
["bitfinex","BTCUSD",1729021239292,0.17646847,66810.0,66809.0,0.01855924]
["bitfinex","BTCUSD",1729021239747,0.16446847,66810.0,66809.0,0.01755924]
["bitfinex","BTCUSD",1729021239977,0.17246847,66810.0,66809.0,0.01855924]
["bitfinex","BTCUSD",1729021240734,0.17246847,66810.0,66809.0,0.01723224]
["bitfinex","BTCUSD",1729021241169,0.17246847,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021241395,0.32214647,66810.0,66809.0,0.01719743]
["bitfinex","BTCUSD",1729021241633,0.50424647,66810.0,66809.0,0.002652]
["bitfinex","BTCUSD",1729021242539,0.49524647,66810.0,66809.0,0.001652]
["bitfinex","BTCUSD",1729021243020,0.53524647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021243475,1.23524647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021245710,0.53524647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021246148,0.51224647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021249686,0.50724647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021250127,0.41604647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021250338,0.41104647,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021250557,0.18046847,66810.0,66809.0,0.003652]
["bitfinex","BTCUSD",1729021251044,0.18046847,66810.0,66809.0,0.004979]
["bitfinex","BTCUSD",1729021251489,0.18046847,66810.0,66809.0,0.16920399]
["bitfinex","BTCUSD",1729021251708,0.17052847,66810.0,66809.0,0.35590399]
["bitfinex","BTCUSD",1729021252417,0.15852847,66810.0,66809.0,0.35490399]
["bitfinex","BTCUSD",1729021252623,0.000826,66817.0,66816.0,0.154664]
["bitfinex","BTCUSD",1729021252845,0.000826,66817.0,66816.0,0.155991]
["bitfinex","BTCUSD",1729021252846,0.15435447,66817.0,66816.0,0.155991]
["bitfinex","BTCUSD",1729021253060,0.15435447,66817.0,66816.0,0.17048068]
["bitfinex","BTCUSD",1729021253280,0.15435447,66817.0,66816.0,0.02081668]
["bitfinex","BTCUSD",1729021253499,0.15435447,66817.0,66816.0,0.17048068]
["bitfinex","BTCUSD",1729021253730,0.15435447,66817.0,66816.0,0.02081668]
["bitfinex","BTCUSD",1729021253949,0.15435447,66817.0,66816.0,0.17048068]
["bitfinex","BTCUSD",1729021255085,0.15435447,66817.0,66816.0,0.17148068]
["bitfinex","BTCUSD",1729021255298,0.16035447,66817.0,66816.0,0.17148068]
["bitfinex","BTCUSD",1729021255938,0.16035447,66817.0,66816.0,0.17248068]
["bitfinex","BTCUSD",1729021256181,0.15435447,66817.0,66816.0,0.17148068]
["bitfinex","BTCUSD",1729021256411,0.15835447,66817.0,66816.0,0.17048068]
["bitfinex","BTCUSD",1729021256625,0.15835447,66817.0,66816.0,0.02381668]
["bitfinex","BTCUSD",1729021256842,0.15835447,66817.0,66816.0,0.17348068]
["bitfinex","BTCUSD",1729021260391,0.15835447,66817.0,66816.0,0.02381668]
["bitfinex","BTCUSD",1729021260859,0.15835447,66817.0,66816.0,0.17348068]
["bitfinex","BTCUSD",1729021261096,0.15835447,66817.0,66816.0,0.02381668]
["bitfinex","BTCUSD",1729021261780,0.16329447,66817.0,66816.0,0.02381668]
["bitfinex","BTCUSD",1729021265387,0.16329447,66817.0,66816.0,0.02546868]
["bitfinex","BTCUSD",1729021266706,0.15835447,66817.0,66816.0,0.17513268]
["bitfinex","BTCUSD",1729021269127,0.004826,66817.0,66816.0,0.52896278]
["bitfinex","BTCUSD",1729021269357,0.004826,66817.0,66816.0,1.50970378]
["bitfinex","BTCUSD",1729021269585,1e-06,66817.0,66816.0,2.48887678]
["bitfinex","BTCUSD",1729021269805,1e-06,66817.0,66816.0,3.46486786]
["bitfinex","BTCUSD",1729021270238,1e-06,66817.0,66816.0,2.6491261]
["bitfinex","BTCUSD",1729021270694,0.000826,66818.0,66817.0,0.290989]
["bitfinex","BTCUSD",1729021270907,0.000826,66818.0,66817.0,1.43742294]
["bitfinex","BTCUSD",1729021271341,0.000826,66818.0,66817.0,1.60955304]
["bitfinex","BTCUSD",1729021271794,0.001826,66818.0,66817.0,1.61855304]
["bitfinex","BTCUSD",1729021272675,0.001826,66818.0,66817.0,0.66247504]
["bitfinex","BTCUSD",1729021272890,0.001826,66818.0,66817.0,1.87853304]
["bitfinex","BTCUSD",1729021273109,0.001826,66818.0,66817.0,0.46534494]
["bitfinex","BTCUSD",1729021274202,0.001826,66818.0,66817.0,0.47934494]
["bitfinex","BTCUSD",1729021276673,0.001826,66818.0,66817.0,0.47434494]
["bitfinex","BTCUSD",1729021276953,0.001826,66818.0,66817.0,0.46934494]
["bitfinex","BTCUSD",1729021277429,0.001826,66818.0,66817.0,0.47434494]
["bitfinex","BTCUSD",1729021277657,0.000826,66818.0,66817.0,0.46534494]
["bitfinex","BTCUSD",1729021277872,0.000826,66818.0,66817.0,0.45134494]
["bitfinex","BTCUSD",1729021278104,0.001826,66818.0,66817.0,0.46034494]
["bitfinex","BTCUSD",1729021278330,0.001826,66818.0,66817.0,0.45534494]
["bitfinex","BTCUSD",1729021278547,0.000826,66818.0,66817.0,0.44634494]
["bitfinex","BTCUSD",1729021278969,0.000826,66818.0,66817.0,0.18014494]
["bitfinex","BTCUSD",1729021278970,0.001826,66818.0,66817.0,0.18014494]
["bitfinex","BTCUSD",1729021279430,0.001826,66818.0,66817.0,0.19414494]
["bitfinex","BTCUSD",1729021279664,0.001826,66818.0,66817.0,0.18014494]
["bitfinex","BTCUSD",1729021279894,0.001826,66818.0,66817.0,0.19414494]
["bitfinex","BTCUSD",1729021280323,0.001826,66818.0,66817.0,0.29414494]
["bitfinex","BTCUSD",1729021287306,0.001826,66818.0,66817.0,0.58367504]
["bitfinex","BTCUSD",1729021287522,0.001826,66818.0,66817.0,0.68327504]
["bitfinex","BTCUSD",1729021288193,0.001826,66818.0,66817.0,0.68692704]
["bitfinex","BTCUSD",1729021288418,0.149601,66845.0,66817.0,0.68692704]
["bitfinex","BTCUSD",1729021288419,0.00994,66841.0,66838.0,0.006327]
["bitfinex","BTCUSD",1729021288641,0.15402847,66839.0,66838.0,0.3280721]
["bitfinex","BTCUSD",1729021288862,0.15402847,66839.0,66838.0,0.34216716]
["bitfinex","BTCUSD",1729021289516,0.15802847,66839.0,66838.0,0.34216716]
["bitfinex","BTCUSD",1729021289954,0.15402847,66839.0,66838.0,0.34216716]
["bitfinex","BTCUSD",1729021290172,0.15402847,66839.0,66838.0,0.35016716]
["bitfinex","BTCUSD",1729021291304,0.16002847,66839.0,66838.0,0.45116716]
["bitfinex","BTCUSD",1729021291752,0.15402847,66839.0,66838.0,0.45016716]
["bitfinex","BTCUSD",1729021292168,0.15402847,66839.0,66838.0,0.45516716]
["bitfinex","BTCUSD",1729021292381,0.15402847,66839.0,66838.0,0.44716716]
["bitfinex","BTCUSD",1729021292801,0.15402847,66839.0,66838.0,0.45816716]
["bitfinex","BTCUSD",1729021299602,0.15402847,66839.0,66838.0,0.28603706]
["bitfinex","BTCUSD",1729021300291,0.15485447,66839.0,66838.0,0.28603706]
["bitfinex","BTCUSD",1729021300508,0.15485447,66839.0,66838.0,0.03642206]
["bitfinex","BTCUSD",1729021300509,0.15979447,66839.0,66838.0,0.03642206]
["bitfinex","BTCUSD",1729021300726,0.15979447,66839.0,66838.0,0.28603706]
["bitfinex","BTCUSD",1729021302101,0.49270747,66839.0,66838.0,0.03009506]
["bitfinex","BTCUSD",1729021302319,0.49770747,66839.0,66838.0,0.03009506]
["bitfinex","BTCUSD",1729021302549,0.49770747,66839.0,66838.0,0.016]
["bitfinex","BTCUSD",1729021303196,0.49770747,66839.0,66838.0,0.005]
["bitfinex","BTCUSD",1729021303419,0.49870747,66839.0,66838.0,0.006]
["bitfinex","BTCUSD",1729021304937,0.50470747,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021306751,0.52701566,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021308559,0.52768866,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021308776,0.52715934,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021309627,0.52648634,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021310105,0.55015934,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021310341,0.54948634,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021315138,0.36687334,66839.0,66838.0,0.002]
["bitfinex","BTCUSD",1729021315373,0.17126515,66839.0,66838.0,0.151615]
["bitfinex","BTCUSD",1729021315600,0.17126515,66839.0,66838.0,0.16353525]
["bitfinex","BTCUSD",1729021316028,0.17126515,66839.0,66838.0,0.16486225]
["bitfinex","BTCUSD",1729021316242,0.16426515,66839.0,66838.0,0.16286225]
["bitfinex","BTCUSD",1729021316498,0.16426515,66839.0,66838.0,0.01724725]
["bitfinex","BTCUSD",1729021316717,0.16726515,66839.0,66838.0,0.01724725]
["bitfinex","BTCUSD",1729021316935,0.16726515,66839.0,66838.0,0.16686225]
["bitfinex","BTCUSD",1729021317160,0.15732515,66839.0,66838.0,0.16686225]
["bitfinex","BTCUSD",1729021317384,0.15732515,66839.0,66838.0,0.17186225]
["bitfinex","BTCUSD",1729021318309,0.15732515,66839.0,66838.0,0.27186225]
["bitfinex","BTCUSD",1729021319210,0.15432515,66839.0,66838.0,0.26786225]
["bitfinex","BTCUSD",1729021319662,0.15432515,66839.0,66838.0,0.17886225]
["bitfinex","BTCUSD",1729021320098,0.15432515,66839.0,66838.0,0.18286225]
["bitfinex","BTCUSD",1729021324258,0.15432515,66839.0,66838.0,0.18451425]
["bitfinex","BTCUSD",1729021328755,0.15432515,66839.0,66838.0,0.45664435]
["bitfinex","BTCUSD",1729021329697,0.15432515,66839.0,66838.0,0.28451425]
["bitfinex","BTCUSD",1729021330844,0.15432515,66839.0,66838.0,0.18451425]
["bitfinex","BTCUSD",1729021331285,0.15432515,66839.0,66838.0,0.35664435]
["bitfinex","BTCUSD",1729021331714,0.15432515,66839.0,66838.0,0.20702935]
["bitfinex","BTCUSD",1729021331941,0.16426515,66839.0,66838.0,0.03489925]
["bitfinex","BTCUSD",1729021333016,0.16426515,66839.0,66838.0,0.18451425]
["bitfinex","BTCUSD",1729021333226,0.15432515,66839.0,66838.0,0.18451425]
["bitfinex","BTCUSD",1729021333442,0.15432515,66839.0,66838.0,0.35664435]
["bitfinex","BTCUSD",1729021334320,0.15432515,66839.0,66838.0,0.45664435]
["bitfinex","BTCUSD",1729021340547,0.5,66850.0,66849.0,0.255917]
["bitfinex","BTCUSD",1729021340783,0.65352847,66850.0,66849.0,0.43818329]
["bitfinex","BTCUSD",1729021341642,0.65852847,66850.0,66849.0,0.43918329]
["bitfinex","BTCUSD",1729021342132,0.65352847,66850.0,66849.0,0.43818329]
["bitfinex","BTCUSD",1729021342561,0.65452847,66850.0,66849.0,0.43818329]
["bitfinex","BTCUSD",1729021343024,0.65352847,66850.0,66849.0,0.43818329]
["bitfinex","BTCUSD",1729021343267,0.5,66850.0,66849.0,0.63268329]
["bitfinex","BTCUSD",1729021343493,0.5,66850.0,66849.0,2.05314929]
["bitfinex","BTCUSD",1729021343969,0.001652,66854.0,66853.0,0.018327]
["bitfinex","BTCUSD",1729021344187,1e-06,66859.0,66858.0,0.444397]
["bitfinex","BTCUSD",1729021344402,1e-06,66859.0,66858.0,5.85069843]
["bitfinex","BTCUSD",1729021345120,1e-06,66859.0,66858.0,5.67856833]
["bitfinex","BTCUSD",1729021345807,1e-06,66859.0,66858.0,5.85069843]
["bitfinex","BTCUSD",1729021346047,1e-06,66859.0,66858.0,5.85244185]
["bitfinex","BTCUSD",1729021346724,1e-06,66859.0,66858.0,5.87544185]
["bitfinex","BTCUSD",1729021346947,1e-06,66859.0,66858.0,5.87644185]
["bitfinex","BTCUSD",1729021347164,0.000827,66859.0,66858.0,5.87644185]
["bitfinex","BTCUSD",1729021347384,1e-06,66859.0,66858.0,5.87644185]
["bitfinex","BTCUSD",1729021348036,0.000825,66866.0,66864.0,0.267884]
["bitfinex","BTCUSD",1729021348266,0.000825,66866.0,66864.0,3.772938]
["bitfinex","BTCUSD",1729021348564,0.000825,66875.0,66864.0,3.772938]
["bitfinex","BTCUSD",1729021348565,0.000825,66875.0,66874.0,0.155861]
["bitfinex","BTCUSD",1729021348771,0.000825,66875.0,66874.0,0.4279911]
["bitfinex","BTCUSD",1729021348988,0.000825,66875.0,66874.0,0.43769818]
["bitfinex","BTCUSD",1729021349222,0.000825,66875.0,66874.0,1.15173518]
["bitfinex","BTCUSD",1729021349672,0.000825,66875.0,66874.0,0.89610508]
["bitfinex","BTCUSD",1729021349882,0.000825,66875.0,66874.0,0.26556808]
["bitfinex","BTCUSD",1729021350095,0.000825,66875.0,66874.0,0.27956808]
["bitfinex","BTCUSD",1729021350306,0.000825,66875.0,66874.0,0.28456808]
["bitfinex","BTCUSD",1729021350962,0.000825,66875.0,66874.0,0.29656808]
["bitfinex","BTCUSD",1729021351618,0.000825,66875.0,66874.0,0.28456808]
["bitfinex","BTCUSD",1729021351839,0.000825,66875.0,66874.0,0.27956808]
["bitfinex","BTCUSD",1729021352277,0.000825,66875.0,66874.0,0.27056808]
["bitfinex","BTCUSD",1729021352510,0.000825,66875.0,66874.0,0.65845818]
["bitfinex","BTCUSD",1729021352736,0.000825,66875.0,66874.0,0.65645818]
["bitfinex","BTCUSD",1729021353384,0.000825,66875.0,66874.0,0.66545818]
["bitfinex","BTCUSD",1729021353854,0.000825,66875.0,66874.0,0.66745818]
["bitfinex","BTCUSD",1729021355166,0.000825,66875.0,66874.0,0.76525818]
["bitfinex","BTCUSD",1729021356038,0.000825,66875.0,66874.0,0.84175818]
["bitfinex","BTCUSD",1729021358717,0.000825,66875.0,66874.0,0.66745818]
["bitfinex","BTCUSD",1729021358939,0.000825,66875.0,66874.0,0.66545818]
["bitfinex","BTCUSD",1729021359641,0.000825,66875.0,66874.0,0.66745818]
["bitfinex","BTCUSD",1729021359876,0.000825,66875.0,66874.0,0.84467804]
["bitfinex","BTCUSD",1729021360779,0.000825,66875.0,66874.0,0.83567804]
["bitfinex","BTCUSD",1729021360995,0.000825,66875.0,66874.0,0.84967804]
["bitfinex","BTCUSD",1729021361495,0.000825,66875.0,66874.0,0.84675818]
["bitfinex","BTCUSD",1729021361712,0.000825,66875.0,66874.0,0.83275818]
["bitfinex","BTCUSD",1729021362160,0.000825,66875.0,66874.0,0.81875818]
["bitfinex","BTCUSD",1729021362602,0.000825,66875.0,66874.0,0.83275818]
["bitfinex","BTCUSD",1729021363045,0.000825,66875.0,66874.0,0.84475818]
["bitfinex","BTCUSD",1729021363471,0.000825,66875.0,66874.0,0.85875818]
["bitfinex","BTCUSD",1729021363917,0.000825,66875.0,66874.0,0.83075818]
["bitfinex","BTCUSD",1729021364158,0.000825,66875.0,66874.0,0.67045818]
["bitfinex","BTCUSD",1729021364828,0.000825,66875.0,66874.0,0.29356808]
["bitfinex","BTCUSD",1729021365283,0.000825,66875.0,66874.0,0.27956808]
["bitfinex","BTCUSD",1729021365739,0.000825,66875.0,66874.0,0.29356808]
["bitfinex","BTCUSD",1729021365969,0.000825,66875.0,66874.0,0.27956808]
["bitfinex","BTCUSD",1729021366210,0.000825,66875.0,66874.0,0.45169818]
["bitfinex","BTCUSD",1729021366895,0.000825,66875.0,66874.0,0.46069818]
["bitfinex","BTCUSD",1729021367341,0.000825,66875.0,66874.0,0.45169818]
["bitfinex","BTCUSD",1729021367643,0.000825,66875.0,66874.0,0.46069818]
["bitfinex","BTCUSD",1729021370614,0.000825,66875.0,66874.0,0.46269818]
["bitfinex","BTCUSD",1729021371050,0.000825,66875.0,66874.0,0.46069818]
["bitfinex","BTCUSD",1729021376905,0.000825,66875.0,66874.0,0.46144818]
["bitfinex","BTCUSD",1729021383091,0.000825,66875.0,66874.0,0.54094818]
["bitfinex","BTCUSD",1729021383555,0.000825,66875.0,66874.0,1.24487832]
["bitfinex","BTCUSD",1729021383811,0.0765,66896.0,66877.0,0.162855]
["bitfinex","BTCUSD",1729021384041,0.0765,66896.0,66877.0,3.04032552]
["bitfinex","BTCUSD",1729021384302,1e-06,66879.0,66878.0,0.63817824]
["bitfinex","BTCUSD",1729021384522,1e-06,66879.0,66878.0,5.81371786]
["bitfinex","BTCUSD",1729021384741,1e-06,66879.0,66878.0,5.77722865]
["bitfinex","BTCUSD",1729021384962,1e-06,66879.0,66878.0,5.82325504]
["bitfinex","BTCUSD",1729021385410,1e-06,66879.0,66878.0,5.77722865]
["bitfinex","BTCUSD",1729021385655,1e-06,66879.0,66878.0,5.79122865]
["bitfinex","BTCUSD",1729021385887,0.000826,66906.0,66898.0,0.4279381]
["bitfinex","BTCUSD",1729021386105,0.000826,66906.0,66898.0,1.0331281]
["bitfinex","BTCUSD",1729021386323,0.005,66905.0,66898.0,1.04255822]
["bitfinex","BTCUSD",1729021386558,0.000826,66906.0,66898.0,1.04255822]
["bitfinex","BTCUSD",1729021386997,0.000826,66906.0,66898.0,0.93549832]
["bitfinex","BTCUSD",1729021387442,0.000826,66906.0,66898.0,0.76336822]
["bitfinex","BTCUSD",1729021387666,0.000826,66906.0,66898.0,1.01499832]
["bitfinex","BTCUSD",1729021388130,0.000826,66906.0,66898.0,1.03099832]
["bitfinex","BTCUSD",1729021388366,0.000826,66906.0,66905.0,0.155792]
["bitfinex","BTCUSD",1729021388584,0.000826,66906.0,66905.0,0.4279221]
["bitfinex","BTCUSD",1729021388814,0.000826,66906.0,66905.0,0.43916744]
["bitfinex","BTCUSD",1729021389027,0.000826,66906.0,66905.0,0.43716744]
["bitfinex","BTCUSD",1729021389751,0.000826,66906.0,66905.0,0.43916744]
["bitfinex","BTCUSD",1729021390868,0.000826,66906.0,66905.0,0.43716744]
["bitfinex","BTCUSD",1729021391319,0.000826,66906.0,66905.0,0.46697688]
["bitfinex","BTCUSD",1729021391988,0.000826,66906.0,66905.0,0.46497688]
["bitfinex","BTCUSD",1729021392673,0.000826,66906.0,66905.0,0.44097688]
["bitfinex","BTCUSD",1729021392888,0.000826,66906.0,66905.0,0.45697688]
["bitfinex","BTCUSD",1729021393108,0.000826,66906.0,66905.0,0.46497688]
["bitfinex","BTCUSD",1729021393821,0.000826,66906.0,66905.0,0.28903734]
["bitfinex","BTCUSD",1729021394047,0.000826,66906.0,66905.0,0.27503734]
["bitfinex","BTCUSD",1729021394493,0.000826,66906.0,66905.0,0.28903734]
["bitfinex","BTCUSD",1729021394494,0.15435447,66906.0,66905.0,0.28903734]
["bitfinex","BTCUSD",1729021394738,0.15435447,66906.0,66905.0,0.27503734]
["bitfinex","BTCUSD",1729021394957,0.000826,66906.0,66905.0,0.27903734]
["bitfinex","BTCUSD",1729021395193,0.000826,66906.0,66905.0,0.46516744]
["bitfinex","BTCUSD",1729021395846,0.000826,66906.0,66905.0,0.45116744]
["bitfinex","BTCUSD",1729021396060,0.000826,66906.0,66905.0,0.46116744]
["bitfinex","BTCUSD",1729021396298,0.000826,66906.0,66905.0,0.45984044]
["bitfinex","BTCUSD",1729021396544,0.000826,66906.0,66905.0,0.46316744]
["bitfinex","BTCUSD",1729021396784,0.000826,66906.0,66905.0,2.35619144]
["bitfinex","BTCUSD",1729021397014,0.000826,66906.0,66905.0,3.05994344]
["bitfinex","BTCUSD",1729021397248,0.000826,66906.0,66905.0,1.57266434]
["bitfinex","BTCUSD",1729021397463,0.000826,66906.0,66905.0,1.57648163]
["bitfinex","BTCUSD",1729021397682,0.000826,66906.0,66905.0,1.56248163]
["bitfinex","BTCUSD",1729021398114,0.000826,66906.0,66905.0,1.59948163]
["bitfinex","BTCUSD",1729021398329,0.000826,66906.0,66905.0,1.68068163]
["bitfinex","BTCUSD",1729021398553,0.000826,66906.0,66905.0,1.68895973]
["bitfinex","BTCUSD",1729021399206,0.000826,66906.0,66905.0,1.67995973]
["bitfinex","BTCUSD",1729021399701,0.000826,66906.0,66905.0,1.67895973]
["bitfinex","BTCUSD",1729021400147,0.000826,66917.0,66916.0,0.255768]
["bitfinex","BTCUSD",1729021400378,0.000826,66917.0,66916.0,0.4278981]
["bitfinex","BTCUSD",1729021400598,0.000826,66917.0,66916.0,0.43708382]
["bitfinex","BTCUSD",1729021401045,0.000826,66917.0,66916.0,0.69111392]
["bitfinex","BTCUSD",1729021401279,0.000826,66917.0,66916.0,1.57254299]
["bitfinex","BTCUSD",1729021401505,0.0005,66919.0,66918.0,0.285763]
["bitfinex","BTCUSD",1729021401765,0.00094,66940.0,66939.0,0.001327]
["bitfinex","BTCUSD",1729021401990,0.37901096,66940.0,66939.0,0.3228461]
["bitfinex","BTCUSD",1729021402236,0.37901096,66940.0,66939.0,0.3317714]
["bitfinex","BTCUSD",1729021402473,0.15352847,66940.0,66939.0,0.3317714]
["bitfinex","BTCUSD",1729021403795,0.15435447,66940.0,66939.0,0.1596413]
["bitfinex","BTCUSD",1729021404031,0.24999447,66940.0,66939.0,0.0102523]
["bitfinex","BTCUSD",1729021404267,0.32899447,66940.0,66939.0,0.0102523]
["bitfinex","BTCUSD",1729021404956,0.32899447,66940.0,66939.0,0.0089253]
["bitfinex","BTCUSD",1729021405179,0.32899447,66940.0,66937.0,0.001327]
["bitfinex","BTCUSD",1729021405398,0.15352847,66939.0,66937.0,0.001327]
["bitfinex","BTCUSD",1729021405868,0.15352847,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021406366,0.15352847,66939.0,66937.0,0.001327]
["bitfinex","BTCUSD",1729021406825,0.15352847,66939.0,66938.0,0.001327]
["bitfinex","BTCUSD",1729021407052,0.15352847,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021407271,0.15352847,66939.0,66936.0,0.001327]
["bitfinex","BTCUSD",1729021407485,0.15352847,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021407715,0.15352847,66939.0,66937.0,0.00738619]
["bitfinex","BTCUSD",1729021407945,0.15352847,66939.0,66937.0,0.002]
["bitfinex","BTCUSD",1729021408196,0.15352847,66939.0,66938.0,0.15677515]
["bitfinex","BTCUSD",1729021408415,0.15446847,66939.0,66938.0,0.15677515]
["bitfinex","BTCUSD",1729021408640,0.15446847,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021409088,0.15446847,66939.0,66937.0,0.149394]
["bitfinex","BTCUSD",1729021409317,0.15446847,66939.0,66938.0,0.15677515]
["bitfinex","BTCUSD",1729021409565,0.15446847,66939.0,66938.0,0.15877515]
["bitfinex","BTCUSD",1729021409785,0.15446847,66939.0,66938.0,0.15677515]
["bitfinex","BTCUSD",1729021410470,0.15446847,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021410908,0.15446847,66939.0,66938.0,0.15677515]
["bitfinex","BTCUSD",1729021411130,0.15446847,66939.0,66938.0,0.01371115]
["bitfinex","BTCUSD",1729021412534,0.15446847,66939.0,66938.0,0.16310215]
["bitfinex","BTCUSD",1729021412707,0.15352847,66939.0,66938.0,0.16310215]
["bitfinex","BTCUSD",1729021412945,0.15352847,66939.0,66938.0,0.15810215]
["bitfinex","BTCUSD",1729021415010,0.15352847,66939.0,66938.0,0.16010215]
["bitfinex","BTCUSD",1729021415229,0.15435447,66939.0,66938.0,0.15810215]
["bitfinex","BTCUSD",1729021415446,0.15435447,66939.0,66938.0,0.16510215]
["bitfinex","BTCUSD",1729021416762,0.15435447,66939.0,66938.0,0.15810215]
["bitfinex","BTCUSD",1729021417452,0.15529447,66939.0,66938.0,0.00871115]
["bitfinex","BTCUSD",1729021417711,0.16921739,66939.0,66938.0,0.00871115]
["bitfinex","BTCUSD",1729021418383,0.16921739,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021418384,0.25101739,66939.0,66938.0,0.00738415]
["bitfinex","BTCUSD",1729021418611,0.34871739,66939.0,66938.0,0.01538415]
["bitfinex","BTCUSD",1729021418834,0.34871739,66939.0,66937.0,0.001327]
["bitfinex","BTCUSD",1729021419095,0.33579447,66939.0,66938.0,0.0073208]
["bitfinex","BTCUSD",1729021419314,0.34972322,66939.0,66938.0,0.0093208]
["bitfinex","BTCUSD",1729021419646,0.33479447,66939.0,66938.0,0.0093208]
["bitfinex","BTCUSD",1729021419867,0.34872349,66939.0,66938.0,0.0106478]
["bitfinex","BTCUSD",1729021420070,0.34872349,66939.0,66934.0,0.001327]
["bitfinex","BTCUSD",1729021420350,0.34872349,66939.0,66914.0,0.01077606]
["bitfinex","BTCUSD",1729021420351,0.00094,66915.0,66914.0,0.22454249]
["bitfinex","BTCUSD",1729021420582,0.01486417,66915.0,66914.0,0.22454249]
["bitfinex","BTCUSD",1729021420979,0.01486417,66915.0,66906.0,0.303924]
["bitfinex","BTCUSD",1729021421186,0.01486417,66915.0,66906.0,0.005]
["bitfinex","BTCUSD",1729021421187,0.01392417,66914.0,66906.0,0.005]
["bitfinex","BTCUSD",1729021421387,0.00094,66915.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729021421388,0.01392417,66913.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729021421606,0.01392417,66912.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729021421806,0.01392417,66912.0,66906.0,0.005]
["bitfinex","BTCUSD",1729021421807,0.01392417,66912.0,66908.0,0.1]
["bitfinex","BTCUSD",1729021421964,0.01392417,66911.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729021422203,0.00094,66915.0,66913.0,0.149446]
["bitfinex","BTCUSD",1729021422419,0.00594,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1729021422653,0.01985923,66915.0,66914.0,0.001]
["bitfinex","BTCUSD",1729021422881,0.01485923,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729021423103,0.01391923,66914.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729021423319,0.00094,66915.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729021423553,0.16744684,66914.0,66911.0,0.149451]
["bitfinex","BTCUSD",1729021423773,0.01391837,66913.0,66911.0,0.14945]
["bitfinex","BTCUSD",1729021423998,0.16744684,66912.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729021424219,0.15352847,66912.0,66910.0,0.001]
["bitfinex","BTCUSD",1729021424434,0.15325225,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729021424649,0.15325225,66912.0,66909.0,0.149454]
["bitfinex","BTCUSD",1729021424888,0.15325225,66912.0,66908.0,0.1]
["bitfinex","BTCUSD",1729021425108,0.15325225,66912.0,66909.0,0.149454]
["bitfinex","BTCUSD",1729021425779,0.15825225,66912.0,66911.0,0.149452]
["bitfinex","BTCUSD",1729021425998,0.15825225,66912.0,66909.0,0.001]
["bitfinex","BTCUSD",1729021426227,0.15825225,66912.0,66910.0,0.149454]
["bitfinex","BTCUSD",1729021426889,0.15825225,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1729021427108,0.15325225,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1729021427553,0.15825225,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1729021428040,0.15825225,66912.0,66909.0,0.151106]
["bitfinex","BTCUSD",1729021428265,0.15825225,66912.0,66910.0,0.001]
["bitfinex","BTCUSD",1729021428735,0.15325225,66912.0,66909.0,0.151106]
["bitfinex","BTCUSD",1729021428964,0.15325225,66912.0,66911.0,0.001]
["bitfinex","BTCUSD",1729021429236,0.15825225,66912.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021429685,0.15825225,66912.0,66910.0,0.001]
["bitfinex","BTCUSD",1729021429896,0.15825225,66912.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021429897,0.00094,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021430120,0.15446847,66910.0,66909.0,0.151106]
["bitfinex","BTCUSD",1729021430324,0.15446847,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021430999,0.55255257,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021431226,0.65744513,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021431434,0.50799113,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021431658,0.32196847,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021431872,0.32196847,66910.0,66909.0,0.00465]
["bitfinex","BTCUSD",1729021432575,0.32496847,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021433025,0.32696847,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021434157,0.32196847,66910.0,66909.0,0.00165]
["bitfinex","BTCUSD",1729021434371,0.32696847,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021434584,0.32896847,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021440897,0.32881908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021441765,0.23702847,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021442006,0.16131908,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021442237,0.16131908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021442455,0.25231908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021443983,0.16131908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021444203,0.16131908,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021446256,0.16131908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021446502,0.16131908,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021446931,0.16131908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021447144,0.16131908,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021448716,0.16131908,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021449172,0.16131908,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021449394,0.17525182,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021449617,0.17525182,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021449836,0.17525182,66910.0,66909.0,0.152106]
["bitfinex","BTCUSD",1729021450292,0.17525182,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021450518,0.34738192,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021450829,0.67433592,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021450960,0.67897146,66910.0,66909.0,0.00265]
["bitfinex","BTCUSD",1729021451171,0.67897146,66910.0,66894.0,0.22454249]
["bitfinex","BTCUSD",1729021451172,0.15026661,66900.0,66894.0,0.22454249]
["bitfinex","BTCUSD",1729021451392,0.48985792,66900.0,66894.0,0.22454249]
["bitfinex","BTCUSD",1729021452062,0.48985792,66900.0,66890.0,0.298994]
["bitfinex","BTCUSD",1729021452287,0.48985792,66900.0,66892.0,0.1]
["bitfinex","BTCUSD",1729021452936,0.49485792,66900.0,66899.0,0.002652]
["bitfinex","BTCUSD",1729021453603,0.76328802,66900.0,66899.0,0.002652]
["bitfinex","BTCUSD",1729021453842,0.84858802,66900.0,66899.0,0.002652]
["bitfinex","BTCUSD",1729021454043,0.67645792,66900.0,66899.0,0.002652]
["bitfinex","BTCUSD",1729021454474,0.68345792,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021454690,1.38345792,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021455119,1.23398192,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021455548,1.38345792,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021456241,0.68345792,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021456451,0.66952518,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021456686,0.68343664,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021457582,1.38343664,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021458018,1.23396064,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021458670,1.38343664,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021459105,0.53396064,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021459353,0.68343664,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021459823,0.26553054,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021460248,0.26053054,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021460467,0.24661908,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021460673,0.26053205,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021462666,0.18023205,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021464041,0.17944144,66900.0,66899.0,0.003652]
["bitfinex","BTCUSD",1729021464317,0.16631908,66900.0,66899.0,0.153131]
["bitfinex","BTCUSD",1729021464555,0.16552847,66900.0,66899.0,0.153131]
["bitfinex","BTCUSD",1729021464790,0.16552847,66900.0,66899.0,0.229431]
["bitfinex","BTCUSD",1729021465071,0.16052847,66900.0,66899.0,0.228431]
["bitfinex","BTCUSD",1729021465525,0.16552847,66900.0,66899.0,0.228431]
["bitfinex","BTCUSD",1729021465972,0.16552847,66900.0,66899.0,0.328431]
["bitfinex","BTCUSD",1729021465973,0.012,66900.0,66899.0,0.328431]
["bitfinex","BTCUSD",1729021466207,0.012,66900.0,66899.0,0.333431]
["bitfinex","BTCUSD",1729021466427,0.005,66900.0,66899.0,0.332431]
["bitfinex","BTCUSD",1729021466915,0.00161661,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729021467130,0.15514508,66909.0,66908.0,0.149458]
["bitfinex","BTCUSD",1729021468257,0.15514508,66909.0,66908.0,0.152458]
["bitfinex","BTCUSD",1729021468905,0.15714508,66909.0,66908.0,0.152458]
["bitfinex","BTCUSD",1729021470479,0.15714508,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021470932,0.17107627,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021471369,0.15714508,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021472668,0.17107703,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021473535,0.15714508,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021473736,0.17107731,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021474180,0.15714508,66909.0,66908.0,0.003]
["bitfinex","BTCUSD",1729021475310,0.15714508,66909.0,66908.0,0.004652]
["bitfinex","BTCUSD",1729021475952,0.15714508,66909.0,66908.0,0.15411]
["bitfinex","BTCUSD",1729021476172,0.15714508,66909.0,66908.0,0.004652]
["bitfinex","BTCUSD",1729021477748,0.15714508,66909.0,66908.0,0.15411]
["bitfinex","BTCUSD",1729021477972,0.15635447,66909.0,66908.0,0.15411]
["bitfinex","BTCUSD",1729021478440,0.15635447,66909.0,66908.0,0.25411]
["bitfinex","BTCUSD",1729021478441,0.002826,66909.0,66908.0,0.25411]
["bitfinex","BTCUSD",1729021478881,0.002826,66909.0,66908.0,0.25911]
["bitfinex","BTCUSD",1729021479118,0.002826,66909.0,66908.0,0.26331939]
["bitfinex","BTCUSD",1729021479337,0.002826,66909.0,66908.0,0.34111939]
["bitfinex","BTCUSD",1729021479555,0.002826,66909.0,66908.0,0.43781939]
["bitfinex","BTCUSD",1729021479780,0.002826,66909.0,66908.0,0.43481939]
["bitfinex","BTCUSD",1729021480006,0.00079061,66938.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729021480229,0.92454249,66935.0,66934.0,0.1494]
["bitfinex","BTCUSD",1729021480491,0.92454249,66935.0,66934.0,0.4215301]
["bitfinex","BTCUSD",1729021480717,0.7,66935.0,66934.0,0.4265301]
["bitfinex","BTCUSD",1729021480937,0.000826,66939.0,66938.0,0.249391]
["bitfinex","BTCUSD",1729021481157,0.000826,66939.0,66938.0,0.4265211]
["bitfinex","BTCUSD",1729021483250,0.000826,66939.0,66938.0,0.4345211]
["bitfinex","BTCUSD",1729021483475,0.001826,66939.0,66938.0,0.4405211]
["bitfinex","BTCUSD",1729021483716,0.001826,66939.0,66938.0,0.6046512]
["bitfinex","BTCUSD",1729021483934,0.000826,66939.0,66938.0,0.4265211]
["bitfinex","BTCUSD",1729021484151,0.000826,66939.0,66938.0,0.4535211]
["bitfinex","BTCUSD",1729021484152,0.001826,66939.0,66938.0,0.4535211]
["bitfinex","BTCUSD",1729021484588,0.001826,66939.0,66938.0,0.4515211]
["bitfinex","BTCUSD",1729021489562,0.0005,66959.0,66938.0,0.4515211]
["bitfinex","BTCUSD",1729021489563,1e-06,66943.0,66942.0,0.27059239]
["bitfinex","BTCUSD",1729021489791,0.0005,66959.0,66958.0,0.005]
["bitfinex","BTCUSD",1729021490039,0.0005,66959.0,66958.0,0.50735195]
["bitfinex","BTCUSD",1729021490269,0.0005,66959.0,66958.0,1.26775659]
["bitfinex","BTCUSD",1729021490512,0.0005,66959.0,66958.0,0.93035149]
["bitfinex","BTCUSD",1729021490749,0.0005,66959.0,66958.0,0.60338649]
["bitfinex","BTCUSD",1729021490993,0.0005,66959.0,66958.0,0.5049771]
["bitfinex","BTCUSD",1729021491934,0.0005,66959.0,66958.0,0.5189771]
["bitfinex","BTCUSD",1729021492814,0.0005,66959.0,66958.0,0.5329771]
["bitfinex","BTCUSD",1729021493263,0.0005,66959.0,66958.0,0.5049771]
["bitfinex","BTCUSD",1729021493491,0.0005,66959.0,66958.0,0.5189771]
["bitfinex","BTCUSD",1729021493726,0.0005,66959.0,66958.0,0.5299771]
["bitfinex","BTCUSD",1729021494677,0.0005,66959.0,66958.0,0.274347]
["bitfinex","BTCUSD",1729021495134,0.15402847,66959.0,66958.0,0.274347]
["bitfinex","BTCUSD",1729021495591,0.15481908,66959.0,66958.0,0.274347]
["bitfinex","BTCUSD",1729021496254,0.15481908,66959.0,66958.0,0.260347]
["bitfinex","BTCUSD",1729021496483,0.15481908,66959.0,66958.0,0.249347]
["bitfinex","BTCUSD",1729021496696,0.15481908,66959.0,66958.0,0.259347]
["bitfinex","BTCUSD",1729021496912,0.15481908,66959.0,66958.0,0.256347]
["bitfinex","BTCUSD",1729021497149,0.15481908,66959.0,66958.0,0.254347]
["bitfinex","BTCUSD",1729021497363,0.15481908,66959.0,66958.0,0.262347]
["bitfinex","BTCUSD",1729021497591,0.15481908,66959.0,66958.0,0.263347]
["bitfinex","BTCUSD",1729021497818,0.15564608,66959.0,66958.0,0.263347]
["bitfinex","BTCUSD",1729021498256,0.15564608,66959.0,66958.0,0.258347]
["bitfinex","BTCUSD",1729021498489,0.15564608,66959.0,66958.0,0.263347]
["bitfinex","BTCUSD",1729021501263,0.001327,66959.0,66958.0,0.263347]
["bitfinex","BTCUSD",1729021501503,0.001327,66959.0,66958.0,1.82261491]
["bitfinex","BTCUSD",1729021501731,0.001327,66959.0,66958.0,1.84481649]
["bitfinex","BTCUSD",1729021502188,1e-06,66959.0,66958.0,1.95531649]
["bitfinex","BTCUSD",1729021502484,0.0177778,66967.0,66966.0,0.28153839]
["bitfinex","BTCUSD",1729021502734,0.0177778,66967.0,66966.0,2.71590949]
["bitfinex","BTCUSD",1729021502963,0.0177778,66967.0,66966.0,2.72590949]
["bitfinex","BTCUSD",1729021503204,0.0177778,66967.0,66966.0,2.72790949]
["bitfinex","BTCUSD",1729021503686,0.0177778,66967.0,66966.0,2.74190949]
["bitfinex","BTCUSD",1729021505328,0.0177778,66967.0,66966.0,2.75590949]
["bitfinex","BTCUSD",1729021505777,0.0177778,66967.0,66966.0,2.75771454]
["bitfinex","BTCUSD",1729021505996,0.0177778,66967.0,66966.0,2.73471454]
["bitfinex","BTCUSD",1729021508933,0.0177778,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1729021508934,0.18599773,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1729021509168,0.20824034,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1729021509634,0.20827573,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1729021509865,0.20906634,66967.0,66966.0,0.177329]
["bitfinex","BTCUSD",1729021510099,0.20906634,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729021510340,0.20906634,66967.0,66966.0,0.249329]
["bitfinex","BTCUSD",1729021510568,0.20927573,66967.0,66966.0,0.249329]
["bitfinex","BTCUSD",1729021510798,0.20827573,66967.0,66966.0,0.249329]
["bitfinex","BTCUSD",1729021511275,0.20827573,66967.0,66966.0,0.252329]
["bitfinex","BTCUSD",1729021512180,0.20827573,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021512657,0.20906634,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021513791,0.20827573,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021514020,0.20906634,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021515686,0.20906634,66967.0,66966.0,0.013]
["bitfinex","BTCUSD",1729021515905,0.20906634,66967.0,66966.0,0.162329]
["bitfinex","BTCUSD",1729021516139,0.20906634,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021517072,0.17292288,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021517300,0.20915627,66967.0,66966.0,0.262329]
["bitfinex","BTCUSD",1729021518696,0.20915627,66967.0,66966.0,0.259329]
["bitfinex","BTCUSD",1729021518925,0.20915627,66967.0,66966.0,0.249329]
["bitfinex","BTCUSD",1729021519390,0.20915627,66967.0,66966.0,0.250329]
["bitfinex","BTCUSD",1729021519859,0.20915627,66967.0,66966.0,0.256329]
["bitfinex","BTCUSD",1729021521037,0.20921181,66967.0,66966.0,0.256329]
["bitfinex","BTCUSD",1729021521283,0.20921181,66967.0,66966.0,0.257981]
["bitfinex","BTCUSD",1729021522709,0.20921181,66967.0,66957.0,0.298695]
["bitfinex","BTCUSD",1729021522710,0.28741181,66967.0,66957.0,0.298695]
["bitfinex","BTCUSD",1729021522997,0.28741181,66967.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729021522998,0.00079061,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729021523238,0.03707954,66960.0,66959.0,0.149345]
["bitfinex","BTCUSD",1729021523896,0.03707954,66960.0,66959.0,0.249345]
["bitfinex","BTCUSD",1729021525038,0.03707954,66960.0,66959.0,0.252345]
["bitfinex","BTCUSD",1729021525259,0.03708224,66960.0,66959.0,0.252345]
["bitfinex","BTCUSD",1729021525491,0.03708224,66960.0,66959.0,0.253345]
["bitfinex","BTCUSD",1729021525708,0.03808224,66960.0,66959.0,0.262345]
["bitfinex","BTCUSD",1729021526595,0.03708224,66960.0,66959.0,0.253345]
["bitfinex","BTCUSD",1729021527497,0.03708224,66960.0,66959.0,0.249345]
["bitfinex","BTCUSD",1729021527718,0.03708224,66960.0,66959.0,0.250345]
["bitfinex","BTCUSD",1729021527933,0.03808224,66960.0,66959.0,0.256345]
["bitfinex","BTCUSD",1729021528479,0.03808224,66960.0,66959.0,0.331945]
["bitfinex","BTCUSD",1729021528706,0.01495832,66960.0,66959.0,0.336945]
["bitfinex","BTCUSD",1729021529611,0.01395832,66960.0,66959.0,0.330945]
["bitfinex","BTCUSD",1729021529838,0.0186038,66967.0,66966.0,0.15853839]
["bitfinex","BTCUSD",1729021530069,0.0186038,66967.0,66966.0,0.43266849]
["bitfinex","BTCUSD",1729021530294,0.0186038,66967.0,66966.0,3.72067449]
["bitfinex","BTCUSD",1729021530505,0.0186038,66967.0,66966.0,3.70328249]
["bitfinex","BTCUSD",1729021531019,0.0186038,66967.0,66966.0,3.63148849]
["bitfinex","BTCUSD",1729021531232,0.0186038,66967.0,66966.0,3.83288849]
["bitfinex","BTCUSD",1729021531692,0.0186038,66967.0,66966.0,0.64806849]
["bitfinex","BTCUSD",1729021531921,0.0186038,66967.0,66966.0,5.70006849]
["bitfinex","BTCUSD",1729021532895,0.0186038,66967.0,66966.0,5.69806849]
["bitfinex","BTCUSD",1729021533835,0.0186038,66967.0,66966.0,5.70400311]
["bitfinex","BTCUSD",1729021534069,0.0186038,66967.0,66966.0,5.70565511]
["bitfinex","BTCUSD",1729021535657,0.000826,66973.0,66972.0,0.35712539]
["bitfinex","BTCUSD",1729021535658,1e-06,66973.0,66972.0,0.35712539]
["bitfinex","BTCUSD",1729021535911,1e-06,66973.0,66972.0,5.85418559]
["bitfinex","BTCUSD",1729021536175,0.0005,66979.0,66975.0,0.27051839]
["bitfinex","BTCUSD",1729021536403,4.8e-05,66984.0,66983.0,0.4264211]
["bitfinex","BTCUSD",1729021536652,4.8e-05,66984.0,66983.0,0.87656]
["bitfinex","BTCUSD",1729021536890,4.8e-05,66984.0,66983.0,0.254291]
["bitfinex","BTCUSD",1729021537823,4.8e-05,66984.0,66983.0,0.263291]
["bitfinex","BTCUSD",1729021537824,0.15436708,66984.0,66983.0,0.263291]
["bitfinex","BTCUSD",1729021538306,0.15436708,66984.0,66983.0,0.254291]
["bitfinex","BTCUSD",1729021538796,0.15436708,66984.0,66983.0,0.256291]
["bitfinex","BTCUSD",1729021539980,0.15436708,66984.0,66983.0,0.258291]
["bitfinex","BTCUSD",1729021540434,0.15436708,66984.0,66983.0,0.256291]
["bitfinex","BTCUSD",1729021540655,0.15436708,66984.0,66983.0,0.258291]
["bitfinex","BTCUSD",1729021541583,0.00031012,66989.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729021541806,0.00031012,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729021542034,0.15383859,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729021543389,0.15383859,66997.0,66994.0,0.1721301]
["bitfinex","BTCUSD",1729021543390,0.00031012,66994.0,66993.0,0.254269]
["bitfinex","BTCUSD",1729021543651,0.15383859,66994.0,66993.0,0.254269]
["bitfinex","BTCUSD",1729021544548,0.15483859,66994.0,66993.0,0.254269]
["bitfinex","BTCUSD",1729021545207,0.15483859,66994.0,66993.0,0.256269]
["bitfinex","BTCUSD",1729021545663,0.15483859,66994.0,66993.0,0.48081149]
["bitfinex","BTCUSD",1729021545893,0.15383859,66994.0,66993.0,0.256269]
["bitfinex","BTCUSD",1729021546186,0.15466459,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1729021546363,0.23226459,66994.0,66993.0,0.004]
["bitfinex","BTCUSD",1729021546826,0.23226459,66994.0,66993.0,0.153269]
["bitfinex","BTCUSD",1729021547036,0.23226459,66994.0,66992.0,0.298542]
["bitfinex","BTCUSD",1729021547261,0.07973612,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1729021547779,0.07873612,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729021548022,0.07873612,66994.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729021548248,0.07873612,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729021548722,0.07873612,66994.0,66990.0,0.298549]
["bitfinex","BTCUSD",1729021549198,0.07873612,66994.0,66989.0,0.1]
["bitfinex","BTCUSD",1729021549199,0.07873612,66994.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729021549427,0.07973612,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729021549640,0.07973612,66994.0,66991.0,0.298543]
["bitfinex","BTCUSD",1729021549865,0.07973612,66994.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729021550313,0.07973612,66994.0,66993.0,0.001]
["bitfinex","BTCUSD",1729021550535,0.07973612,66994.0,66993.0,0.150269]
["bitfinex","BTCUSD",1729021550752,0.07973612,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729021550999,0.07873612,66994.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729021551268,0.07873612,66994.0,66993.0,0.254269]
["bitfinex","BTCUSD",1729021551269,0.001826,66994.0,66993.0,0.254269]
["bitfinex","BTCUSD",1729021551482,0.001826,66994.0,66993.0,1.05440222]
["bitfinex","BTCUSD",1729021551698,0.001826,66994.0,66993.0,2.01593722]
["bitfinex","BTCUSD",1729021551931,0.001826,66994.0,66993.0,2.94961922]
["bitfinex","BTCUSD",1729021552170,0.001826,66994.0,66993.0,2.94091022]
["bitfinex","BTCUSD",1729021552416,1e-06,66994.0,66993.0,3.46236879]
["bitfinex","BTCUSD",1729021552710,0.0512,67005.0,66998.0,0.15894788]
["bitfinex","BTCUSD",1729021552933,0.0512,67005.0,66998.0,2.86822308]
["bitfinex","BTCUSD",1729021553389,0.0512,67005.0,66998.0,2.87022308]
["bitfinex","BTCUSD",1729021553609,0.0512,67005.0,66998.0,2.1960821]
["bitfinex","BTCUSD",1729021553848,0.0512,67005.0,66998.0,0.8243971]
["bitfinex","BTCUSD",1729021554562,0.0512,67005.0,66998.0,0.8383971]
["bitfinex","BTCUSD",1729021554795,0.0512,67005.0,66998.0,0.6233811]
["bitfinex","BTCUSD",1729021555032,0.0512,67005.0,66998.0,0.6036051]
["bitfinex","BTCUSD",1729021555271,0.0512,67005.0,66998.0,0.4263881]
["bitfinex","BTCUSD",1729021555965,0.0512,67005.0,66998.0,0.4403881]
["bitfinex","BTCUSD",1729021556178,0.0512,67005.0,66998.0,0.4263881]
["bitfinex","BTCUSD",1729021556402,0.0512,67005.0,66998.0,0.7389081]
["bitfinex","BTCUSD",1729021556848,0.0512,67005.0,66998.0,0.7249081]
["bitfinex","BTCUSD",1729021557070,0.0512,67005.0,66998.0,0.7389081]
["bitfinex","BTCUSD",1729021557300,0.0512,67005.0,66998.0,0.7359081]
["bitfinex","BTCUSD",1729021557752,0.0512,67005.0,66998.0,0.7499081]
["bitfinex","BTCUSD",1729021558196,0.001326,66999.0,66998.0,0.7499081]
["bitfinex","BTCUSD",1729021558417,0.001326,66999.0,66998.0,0.5626881]
["bitfinex","BTCUSD",1729021558646,0.001326,66999.0,66998.0,0.4513881]
["bitfinex","BTCUSD",1729021559130,0.001326,66999.0,66998.0,0.279258]
["bitfinex","BTCUSD",1729021561386,0.15516459,66999.0,66998.0,0.279258]
["bitfinex","BTCUSD",1729021562057,0.001326,66999.0,66998.0,0.49280049]
["bitfinex","BTCUSD",1729021562293,0.001326,66999.0,66998.0,0.4403881]
["bitfinex","BTCUSD",1729021562532,0.001326,66999.0,66998.0,0.4423881]
["bitfinex","BTCUSD",1729021563001,0.001326,66999.0,66998.0,1.09298298]
["bitfinex","BTCUSD",1729021563454,0.001326,66999.0,66998.0,1.18728298]
["bitfinex","BTCUSD",1729021563699,0.001326,66999.0,66998.0,1.18509005]
["bitfinex","BTCUSD",1729021563913,0.001326,66999.0,66998.0,1.18709005]
["bitfinex","BTCUSD",1729021564134,0.001326,66999.0,66998.0,1.19909005]
["bitfinex","BTCUSD",1729021564836,0.001326,66999.0,66998.0,1.21009005]
["bitfinex","BTCUSD",1729021565281,0.001326,66999.0,66998.0,1.20109005]
["bitfinex","BTCUSD",1729021565748,0.001326,66999.0,66998.0,1.19909005]
["bitfinex","BTCUSD",1729021565972,0.001326,66999.0,66998.0,1.21309005]
["bitfinex","BTCUSD",1729021567170,0.001326,66999.0,66998.0,0.282258]
["bitfinex","BTCUSD",1729021568760,0.001326,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021569215,0.001326,66999.0,66998.0,0.279258]
["bitfinex","BTCUSD",1729021569494,0.001326,66999.0,66998.0,0.265258]
["bitfinex","BTCUSD",1729021569716,0.001326,66999.0,66998.0,0.278258]
["bitfinex","BTCUSD",1729021570142,0.001326,66999.0,66998.0,0.267258]
["bitfinex","BTCUSD",1729021571077,0.001326,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021571078,0.15516459,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021571331,0.15516459,66999.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021571332,0.00031012,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021571553,0.42061825,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729021572003,0.24848815,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729021572484,0.27081226,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021572916,0.27281226,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021573415,0.25048815,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021573643,0.24848815,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021574096,0.24948815,66994.0,66993.0,0.153921]
["bitfinex","BTCUSD",1729021577833,0.01494956,66994.0,66993.0,0.153921]
["bitfinex","BTCUSD",1729021578060,0.001,66994.0,66993.0,0.4310511]
["bitfinex","BTCUSD",1729021578287,0.001,66994.0,66993.0,1.95186198]
["bitfinex","BTCUSD",1729021578557,0.001,66994.0,66993.0,1.97486198]
["bitfinex","BTCUSD",1729021578777,0.001326,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021579006,0.001326,66999.0,66998.0,1.3059641]
["bitfinex","BTCUSD",1729021579946,0.001326,66999.0,66998.0,1.1770921]
["bitfinex","BTCUSD",1729021580394,0.001326,66999.0,66998.0,1.1910921]
["bitfinex","BTCUSD",1729021581570,0.001326,66999.0,66998.0,0.8824701]
["bitfinex","BTCUSD",1729021582045,0.001326,66999.0,66998.0,1.16379008]
["bitfinex","BTCUSD",1729021582262,0.001326,66999.0,66998.0,1.24069008]
["bitfinex","BTCUSD",1729021584459,0.001326,66999.0,66998.0,1.23869008]
["bitfinex","BTCUSD",1729021584703,0.001326,66999.0,66998.0,0.4523881]
["bitfinex","BTCUSD",1729021587048,0.15516459,66999.0,66998.0,0.026]
["bitfinex","BTCUSD",1729021587497,0.24551883,66999.0,66998.0,0.026]
["bitfinex","BTCUSD",1729021588165,0.24551883,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729021588400,0.00363612,66999.0,66998.0,0.249258]
["bitfinex","BTCUSD",1729021588623,0.00363612,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021588891,0.00163612,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021589127,0.00163612,66999.0,66998.0,0.249258]
["bitfinex","BTCUSD",1729021589367,0.00363612,66999.0,66998.0,0.249258]
["bitfinex","BTCUSD",1729021590031,0.00363612,66999.0,66998.0,0.254258]
["bitfinex","BTCUSD",1729021590311,0.00163612,66999.0,66998.0,0.1]
["bitfinex","BTCUSD",1729021590536,0.00163612,66999.0,66993.0,0.250919]
["bitfinex","BTCUSD",1729021590537,0.00031012,66994.0,66993.0,0.250919]
["bitfinex","BTCUSD",1729021590766,0.00031012,66994.0,66993.0,0.150919]
["bitfinex","BTCUSD",1729021590767,0.15383859,66994.0,66993.0,0.150919]
["bitfinex","BTCUSD",1729021592412,0.15383859,66994.0,66993.0,0.155919]
["bitfinex","BTCUSD",1729021592909,0.15383859,66994.0,66993.0,0.156919]
["bitfinex","BTCUSD",1729021594733,0.15383859,66994.0,66993.0,0.007652]
["bitfinex","BTCUSD",1729021594965,0.16778157,66994.0,66993.0,0.007652]
["bitfinex","BTCUSD",1729021595197,0.16778157,66994.0,66993.0,0.156921]
["bitfinex","BTCUSD",1729021595455,0.16778157,66994.0,66993.0,0.007652]
["bitfinex","BTCUSD",1729021595708,0.16778157,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021595709,0.16747145,66994.0,66993.0,0.150921]
["bitfinex","BTCUSD",1729021595947,0.00231012,66994.0,66993.0,0.255921]
["bitfinex","BTCUSD",1729021596401,0.00031012,66994.0,66993.0,0.255921]
["bitfinex","BTCUSD",1729021596662,0.00231012,66994.0,66993.0,0.256921]
["bitfinex","BTCUSD",1729021597786,0.00231012,66994.0,66993.0,0.255921]
["bitfinex","BTCUSD",1729021598042,0.00031012,66994.0,66993.0,0.255921]
["bitfinex","BTCUSD",1729021598483,0.00031012,66994.0,66993.0,0.263921]
["bitfinex","BTCUSD",1729021598939,0.15383859,66994.0,66993.0,0.009652]
["bitfinex","BTCUSD",1729021599205,0.16779005,66994.0,66993.0,0.009652]
["bitfinex","BTCUSD",1729021599450,0.41632015,66994.0,66993.0,0.009652]
["bitfinex","BTCUSD",1729021599699,0.54419266,66994.0,66993.0,0.009652]
["bitfinex","BTCUSD",1729021600589,0.54919266,66994.0,66993.0,0.009652]
["bitfinex","BTCUSD",1729021600813,0.54919266,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729021601038,0.55019266,66994.0,66993.0,0.003652]
["bitfinex","BTCUSD",1729021601481,0.69945966,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729021601725,0.65123569,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729021601955,0.65023569,66994.0,66993.0,0.001652]
["bitfinex","BTCUSD",1729021602186,0.65823569,66994.0,66993.0,0.002652]
["bitfinex","BTCUSD",1729021602409,0.65623569,66994.0,66993.0,0.002652]
["bitfinex","BTCUSD",1729021602633,0.91206592,66994.0,66993.0,0.00041616]
["bitfinex","BTCUSD",1729021602858,0.97060947,66994.0,66993.0,0.00041616]
["bitfinex","BTCUSD",1729021603092,0.97060947,66994.0,66982.0,0.22454249]
["bitfinex","BTCUSD",1729021603093,0.33150112,66983.0,66982.0,0.22454249]
["bitfinex","BTCUSD",1729021603335,0.33150112,66983.0,66974.0,0.22454249]
["bitfinex","BTCUSD",1729021603336,0.00531012,66975.0,66974.0,0.22454249]
["bitfinex","BTCUSD",1729021603556,0.34490719,66975.0,66974.0,0.22454249]
["bitfinex","BTCUSD",1729021604021,0.34490719,66975.0,66967.0,0.22454249]
["bitfinex","BTCUSD",1729021604284,0.16746697,66974.0,66968.0,0.447972]
["bitfinex","BTCUSD",1729021604508,0.15352847,66974.0,66968.0,0.447972]
["bitfinex","BTCUSD",1729021604742,0.15352847,66974.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729021604973,0.15352847,66974.0,66967.0,0.37386749]
["bitfinex","BTCUSD",1729021605207,0.15352847,66974.0,66967.0,0.301652]
["bitfinex","BTCUSD",1729021605435,0.15352847,66974.0,66970.0,0.14932]
["bitfinex","BTCUSD",1729021605952,0.15352847,66974.0,66968.0,0.004]
["bitfinex","BTCUSD",1729021606178,0.15352847,66974.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729021606863,0.0794,66973.0,66970.0,0.001652]
["bitfinex","BTCUSD",1729021607078,0.15352847,66972.0,66970.0,0.001652]
["bitfinex","BTCUSD",1729021607526,0.15352847,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729021607742,0.00031012,66973.0,66972.0,0.154316]
["bitfinex","BTCUSD",1729021607964,0.00031012,66973.0,66972.0,0.254316]
["bitfinex","BTCUSD",1729021609385,0.00031012,66975.0,66974.0,0.154311]
["bitfinex","BTCUSD",1729021609619,0.00031012,66975.0,66974.0,0.254311]
["bitfinex","BTCUSD",1729021611950,0.00031012,66975.0,66974.0,0.257311]
["bitfinex","BTCUSD",1729021612194,0.00131012,66975.0,66974.0,0.4264411]
["bitfinex","BTCUSD",1729021612652,0.00031012,66975.0,66974.0,0.4304411]
["bitfinex","BTCUSD",1729021613378,0.149264,66996.0,66974.0,0.4304411]
["bitfinex","BTCUSD",1729021613379,0.0794,66995.0,66984.0,0.005]
["bitfinex","BTCUSD",1729021613613,0.093826,66999.0,66979.0,0.1763]
["bitfinex","BTCUSD",1729021613614,0.00031012,66989.0,66988.0,0.25428]
["bitfinex","BTCUSD",1729021614985,0.00031012,66989.0,66988.0,0.4264101]
["bitfinex","BTCUSD",1729021615211,0.00031012,66989.0,66988.0,0.25728]
["bitfinex","BTCUSD",1729021615663,0.15452847,66989.0,66988.0,0.55584]
["bitfinex","BTCUSD",1729021617925,0.15452847,66989.0,66988.0,0.557492]
["bitfinex","BTCUSD",1729021620476,0.15452847,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021620674,0.16846612,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021624055,0.35900609,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021624265,0.20972809,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021625832,0.35900609,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021626045,0.53590609,66989.0,66988.0,0.004652]
["bitfinex","BTCUSD",1729021626678,0.0844,66976.0,66975.0,0.22454249]
["bitfinex","BTCUSD",1729021626888,0.26581375,66976.0,66975.0,0.22454249]
["bitfinex","BTCUSD",1729021627103,0.005,66975.0,66966.0,0.38052249]
["bitfinex","BTCUSD",1729021627368,0.005,66975.0,66967.0,0.22454249]
["bitfinex","BTCUSD",1729021627369,0.16352847,66971.0,66967.0,0.22454249]
["bitfinex","BTCUSD",1729021627598,0.36305922,66971.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729021628468,0.36305922,66971.0,66970.0,0.004652]
["bitfinex","BTCUSD",1729021628720,0.36305922,66971.0,66970.0,0.001652]
["bitfinex","BTCUSD",1729021628965,0.36405922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021629171,0.21474122,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021629399,0.36405922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021630292,0.36805922,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021630543,0.36805922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021630544,0.36705922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021630775,0.45345922,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021631256,0.44945922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021631504,0.44645922,66971.0,66970.0,0.002652]
["bitfinex","BTCUSD",1729021631940,0.45345922,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021632610,0.30414122,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021632829,0.43109695,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021633052,0.71271441,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021633278,1.27207402,66971.0,66970.0,0.003652]
["bitfinex","BTCUSD",1729021633502,1.27207402,66971.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729021633503,0.357627,66967.0,66966.0,0.001652]
["bitfinex","BTCUSD",1729021633754,0.159347,66958.0,66957.0,0.22454249]
["bitfinex","BTCUSD",1729021633981,0.159347,66958.0,66950.0,0.37390649]
["bitfinex","BTCUSD",1729021633982,0.01,66951.0,66950.0,0.22454249]
["bitfinex","BTCUSD",1729021634189,0.16352847,66951.0,66950.0,0.22454249]
["bitfinex","BTCUSD",1729021634408,0.16352847,66951.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729021634409,0.01,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729021634616,0.16352847,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729021635511,0.15852847,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729021635721,0.16352847,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729021636413,0.005,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021636629,0.005,66947.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729021636630,0.005,66942.0,66938.0,0.29878]
["bitfinex","BTCUSD",1729021636862,0.005,66942.0,66930.0,0.005]
["bitfinex","BTCUSD",1729021636863,0.15352847,66941.0,66940.0,0.22454249]
["bitfinex","BTCUSD",1729021637086,0.15352847,66941.0,66933.0,0.22454249]
["bitfinex","BTCUSD",1729021637087,0.005,66937.0,66934.0,0.298801]
["bitfinex","BTCUSD",1729021637302,0.15352847,66936.0,66933.0,0.22454249]
["bitfinex","BTCUSD",1729021637527,0.005,66933.0,66930.0,0.149408]
["bitfinex","BTCUSD",1729021637745,0.0937,66936.0,66926.0,0.300486]
["bitfinex","BTCUSD",1729021637746,0.1721301,66931.0,66928.0,0.298825]
["bitfinex","BTCUSD",1729021637964,0.1721301,66931.0,66926.0,0.300486]
["bitfinex","BTCUSD",1729021637965,0.1721301,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021638179,0.005,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729021638611,0.005,66931.0,66928.0,0.298826]
["bitfinex","BTCUSD",1729021638831,0.15352847,66932.0,66926.0,0.001652]
["bitfinex","BTCUSD",1729021638832,0.005,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729021639974,0.15852847,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729021640885,0.16452847,66932.0,66931.0,0.150407]
["bitfinex","BTCUSD",1729021642007,0.17352847,66932.0,66931.0,0.151407]
["bitfinex","BTCUSD",1729021642216,0.17352847,66932.0,66931.0,0.153059]
["bitfinex","BTCUSD",1729021644710,0.17352847,66932.0,66931.0,0.003652]
["bitfinex","BTCUSD",1729021645140,0.17852847,66932.0,66931.0,0.003652]
["bitfinex","BTCUSD",1729021645377,0.50123347,66932.0,66931.0,0.003652]
["bitfinex","BTCUSD",1729021645607,0.52623347,66932.0,66931.0,0.003652]
["bitfinex","BTCUSD",1729021645846,0.159414,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729021646062,0.49889118,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729021646274,0.52389118,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729021646744,0.60609118,66928.0,66927.0,0.001652]
["bitfinex","BTCUSD",1729021646989,0.184427,66922.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021647215,0.69603428,66922.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021647436,0.69603428,66922.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021647653,0.52390418,66922.0,66908.0,0.151108]
["bitfinex","BTCUSD",1729021647925,0.52389485,66922.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021648138,0.52189485,66922.0,66908.0,0.151109]
["bitfinex","BTCUSD",1729021648356,0.53589314,66922.0,66921.0,0.002652]
["bitfinex","BTCUSD",1729021648580,0.54989314,66922.0,66921.0,0.003652]
["bitfinex","BTCUSD",1729021649880,0.53789314,66922.0,66921.0,0.002652]
["bitfinex","BTCUSD",1729021650343,0.54989314,66922.0,66921.0,0.002652]
["bitfinex","BTCUSD",1729021650577,1.39473505,66922.0,66921.0,0.002652]
["bitfinex","BTCUSD",1729021650791,0.161456,66909.0,66908.0,0.22619449]
["bitfinex","BTCUSD",1729021651007,0.59231457,66909.0,66908.0,0.22619449]
["bitfinex","BTCUSD",1729021651232,0.60411503,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021651704,0.70581503,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021651945,0.70981503,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021652152,0.26352893,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021652363,0.26352754,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021652573,0.43565764,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021653017,0.18132754,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021653269,0.15752847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021653500,0.16452847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021653735,0.86052847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021653957,0.85352847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021654170,0.17252847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021654396,0.16452847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021654619,0.15352847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021654836,0.15652847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021655063,0.16052847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021655272,0.16152847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021656880,0.15352847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021657119,0.15852847,66909.0,66908.0,0.15111]
["bitfinex","BTCUSD",1729021657359,0.009,66909.0,66908.0,0.25611]
["bitfinex","BTCUSD",1729021657570,0.004,66909.0,66908.0,0.25611]
["bitfinex","BTCUSD",1729021658017,0.007,66909.0,66908.0,0.25611]
["bitfinex","BTCUSD",1729021658452,0.001,66909.0,66908.0,0.25611]
["bitfinex","BTCUSD",1729021658693,0.002,66909.0,66908.0,0.35071]
["bitfinex","BTCUSD",1729021661607,1e-06,66909.0,66908.0,2.642093]
["bitfinex","BTCUSD",1729021661838,1e-06,66909.0,66908.0,1.946741]
["bitfinex","BTCUSD",1729021662084,1e-06,66909.0,66908.0,1.211103]
["bitfinex","BTCUSD",1729021662768,1e-06,66909.0,66908.0,1.052438]
["bitfinex","BTCUSD",1729021663211,0.02019547,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021663506,0.16740852,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021664606,0.16940852,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021664817,0.17540852,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021665729,0.17540852,66931.0,66930.0,0.15931645]
["bitfinex","BTCUSD",1729021666860,0.17340852,66931.0,66930.0,0.15931645]
["bitfinex","BTCUSD",1729021667084,0.16740852,66931.0,66930.0,0.15931645]
["bitfinex","BTCUSD",1729021667307,0.17040852,66931.0,66930.0,0.15931645]
["bitfinex","BTCUSD",1729021667540,0.17540852,66931.0,66930.0,0.15931645]
["bitfinex","BTCUSD",1729021668612,0.17540852,66931.0,66930.0,0.33144655]
["bitfinex","BTCUSD",1729021668859,0.008,66931.0,66930.0,0.43644655]
["bitfinex","BTCUSD",1729021669095,0.008,66931.0,66930.0,0.51614655]
["bitfinex","BTCUSD",1729021670358,0.003,66931.0,66930.0,0.43644655]
["bitfinex","BTCUSD",1729021670578,0.005,66945.0,66939.0,0.149388]
["bitfinex","BTCUSD",1729021670801,0.22454249,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729021671060,0.15352847,66942.0,66941.0,0.149385]
["bitfinex","BTCUSD",1729021671309,0.15352847,66942.0,66941.0,0.15928522]
["bitfinex","BTCUSD",1729021671546,0.16741214,66942.0,66941.0,0.15928522]
["bitfinex","BTCUSD",1729021671993,0.16741214,66942.0,66941.0,0.00990022]
["bitfinex","BTCUSD",1729021671994,0.17241214,66942.0,66941.0,0.00990022]
["bitfinex","BTCUSD",1729021672211,0.34454224,66942.0,66941.0,0.00990022]
["bitfinex","BTCUSD",1729021672437,0.34754224,66942.0,66938.0,0.149391]
["bitfinex","BTCUSD",1729021672678,0.34754224,66942.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729021672679,0.16741214,66941.0,66937.0,0.149393]
["bitfinex","BTCUSD",1729021672889,0.01388367,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729021673117,0.16741214,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729021674264,0.17141214,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729021674484,0.17241214,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729021677410,0.17323914,66940.0,66939.0,0.149389]
["bitfinex","BTCUSD",1729021678539,0.17323914,66940.0,66939.0,0.15930648]
["bitfinex","BTCUSD",1729021679366,0.15935547,66940.0,66939.0,0.15930648]
["bitfinex","BTCUSD",1729021679968,0.15935547,66940.0,66939.0,0.00991748]
["bitfinex","BTCUSD",1729021680302,0.17322684,66940.0,66939.0,0.00991748]
["bitfinex","BTCUSD",1729021680541,0.005,66935.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021680783,0.16739984,66934.0,66933.0,0.37394449]
["bitfinex","BTCUSD",1729021681022,0.16739984,66934.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729021681023,0.16739827,66934.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729021681244,0.15352847,66934.0,66933.0,0.149402]
["bitfinex","BTCUSD",1729021681728,0.15352847,66934.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021681729,0.34453445,66934.0,66930.0,0.004654]
["bitfinex","BTCUSD",1729021681951,0.01387588,66933.0,66930.0,0.004654]
["bitfinex","BTCUSD",1729021682165,0.15352847,66932.0,66930.0,0.151063]
["bitfinex","BTCUSD",1729021682391,0.15352847,66932.0,66930.0,0.152062]
["bitfinex","BTCUSD",1729021682624,0.15352847,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729021682906,0.16741386,66932.0,66931.0,0.149407]
["bitfinex","BTCUSD",1729021683117,0.16741386,66932.0,66930.0,0.002654]
["bitfinex","BTCUSD",1729021683344,0.01388539,66931.0,66930.0,0.152062]
["bitfinex","BTCUSD",1729021683564,0.1674192,66931.0,66930.0,0.151062]
["bitfinex","BTCUSD",1729021683786,0.15352847,66931.0,66930.0,0.152062]
["bitfinex","BTCUSD",1729021684001,0.15352847,66931.0,66930.0,0.154062]
["bitfinex","BTCUSD",1729021684250,0.15352847,66931.0,66930.0,0.151062]
["bitfinex","BTCUSD",1729021684470,0.15452847,66931.0,66930.0,0.153062]
["bitfinex","BTCUSD",1729021684686,0.15452847,66931.0,66930.0,0.155062]
["bitfinex","BTCUSD",1729021685140,0.1684248,66931.0,66930.0,0.155062]
["bitfinex","BTCUSD",1729021686265,0.1684248,66931.0,66930.0,0.005654]
["bitfinex","BTCUSD",1729021686501,0.1734248,66931.0,66930.0,0.005654]
["bitfinex","BTCUSD",1729021686949,0.3278318,66931.0,66930.0,0.005654]
["bitfinex","BTCUSD",1729021687156,0.1784248,66931.0,66930.0,0.005654]
["bitfinex","BTCUSD",1729021687624,0.1784248,66931.0,66930.0,0.01350859]
["bitfinex","BTCUSD",1729021687836,0.1774248,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021688129,0.1834248,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021688356,0.1834248,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021688575,0.1774248,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021688796,0.1854248,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021689896,0.1964248,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021690127,0.1964248,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021690577,0.1964248,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021691029,0.18644652,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021691684,0.17252847,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021691953,0.18645246,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021692398,0.18645061,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021692611,0.17845061,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021692840,0.16845061,66931.0,66930.0,0.16091759]
["bitfinex","BTCUSD",1729021693091,0.17645061,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021693363,0.40825761,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021693580,0.40525761,66931.0,66930.0,0.01150859]
["bitfinex","BTCUSD",1729021693795,0.40525761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021694010,0.40925761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021694230,0.40825761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021694473,0.40425761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021694713,0.42825761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021694926,0.41825761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021695141,0.42525761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021695366,0.27585061,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021695812,0.42525761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021696514,0.42725761,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021697459,0.49465762,66931.0,66930.0,0.001654]
["bitfinex","BTCUSD",1729021697705,0.49465762,66931.0,66918.0,0.22454249]
["bitfinex","BTCUSD",1729021697706,0.01,66919.0,66918.0,0.22454249]
["bitfinex","BTCUSD",1729021697915,0.17745061,66919.0,66918.0,0.22454249]
["bitfinex","BTCUSD",1729021698126,0.17745061,66919.0,66918.0,0.23456502]
["bitfinex","BTCUSD",1729021698379,0.17745061,66919.0,66918.0,0.01002253]
["bitfinex","BTCUSD",1729021698604,0.16745061,66919.0,66918.0,0.15945853]
["bitfinex","BTCUSD",1729021698820,0.16745061,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729021698821,0.15352847,66919.0,66918.0,0.149436]
["bitfinex","BTCUSD",1729021699028,0.15352847,66919.0,66918.0,0.15622528]
["bitfinex","BTCUSD",1729021699457,0.15852847,66919.0,66918.0,0.15622528]
["bitfinex","BTCUSD",1729021700198,0.15852847,66919.0,66918.0,0.00678928]
["bitfinex","BTCUSD",1729021700412,0.17743501,66919.0,66918.0,0.00678928]
["bitfinex","BTCUSD",1729021700624,0.16352847,66919.0,66917.0,0.149438]
["bitfinex","BTCUSD",1729021700837,0.005,66919.0,66918.0,0.00679464]
["bitfinex","BTCUSD",1729021701061,0.1721301,66921.0,66918.0,0.00679464]
["bitfinex","BTCUSD",1729021701309,0.01390929,66920.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729021701536,0.1721301,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729021701763,0.18604128,66921.0,66920.0,0.149432]
["bitfinex","BTCUSD",1729021701974,0.1721301,66921.0,66920.0,0.15621482]
["bitfinex","BTCUSD",1729021702215,0.007,66921.0,66920.0,0.15621482]
["bitfinex","BTCUSD",1729021702618,0.01,66922.0,66920.0,0.00678282]
["bitfinex","BTCUSD",1729021703064,0.01391609,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729021703288,0.01,66921.0,66918.0,0.29887]
["bitfinex","BTCUSD",1729021703550,0.01,66921.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729021703769,0.01,66922.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729021704025,0.15352847,66920.0,66919.0,0.149433]
["bitfinex","BTCUSD",1729021704241,0.15352847,66920.0,66919.0,0.4265641]
["bitfinex","BTCUSD",1729021704466,0.15352847,66920.0,66919.0,0.42694569]
["bitfinex","BTCUSD",1729021705152,0.15352847,66920.0,66919.0,0.4265641]
["bitfinex","BTCUSD",1729021705689,0.15452847,66920.0,66919.0,0.4265641]
["bitfinex","BTCUSD",1729021707451,0.16352847,66920.0,66919.0,0.4265641]
["bitfinex","BTCUSD",1729021708377,0.01,66920.0,66919.0,0.78130372]
["bitfinex","BTCUSD",1729021708763,0.01,66920.0,66919.0,1.72042572]
["bitfinex","BTCUSD",1729021708766,0.001,66920.0,66919.0,1.72242572]
["bitfinex","BTCUSD",1729021708962,0.000827,66931.0,66919.0,1.72242572]
["bitfinex","BTCUSD",1729021708963,0.000827,66931.0,66930.0,0.254409]
["bitfinex","BTCUSD",1729021709170,0.15435547,66931.0,66930.0,0.4265391]
["bitfinex","BTCUSD",1729021709373,0.15435547,66931.0,66930.0,0.43372546]
["bitfinex","BTCUSD",1729021710340,0.15535547,66931.0,66930.0,0.43972546]
["bitfinex","BTCUSD",1729021712508,0.15535547,66931.0,66930.0,1.24187746]
["bitfinex","BTCUSD",1729021712509,0.001827,66931.0,66930.0,1.24187746]
["bitfinex","BTCUSD",1729021713193,0.000827,66931.0,66930.0,1.23587746]
["bitfinex","BTCUSD",1729021713524,0.002827,66931.0,66930.0,1.24187746]
["bitfinex","BTCUSD",1729021714134,0.002827,66931.0,66930.0,1.19380246]
["bitfinex","BTCUSD",1729021714362,0.001827,66931.0,66930.0,1.19380246]
["bitfinex","BTCUSD",1729021714566,0.011827,66931.0,66930.0,1.19480246]
["bitfinex","BTCUSD",1729021714780,0.000827,66931.0,66930.0,1.19580246]
["bitfinex","BTCUSD",1729021715278,0.002827,66931.0,66930.0,1.20780246]
["bitfinex","BTCUSD",1729021715703,0.001827,66931.0,66930.0,1.20480246]
["bitfinex","BTCUSD",1729021715910,0.002827,66931.0,66930.0,1.20980246]
["bitfinex","BTCUSD",1729021716360,0.001827,66931.0,66930.0,1.19880246]
["bitfinex","BTCUSD",1729021716580,0.000827,66931.0,66930.0,1.19380246]
["bitfinex","BTCUSD",1729021716790,0.002827,66931.0,66930.0,1.21280246]
["bitfinex","BTCUSD",1729021717656,0.001827,66931.0,66930.0,1.19880246]
["bitfinex","BTCUSD",1729021718080,0.001827,66931.0,66930.0,1.20780246]
["bitfinex","BTCUSD",1729021718286,0.002827,66931.0,66930.0,1.21080246]
["bitfinex","BTCUSD",1729021718716,0.002827,66931.0,66930.0,0.78099346]
["bitfinex","BTCUSD",1729021719106,0.002827,66931.0,66921.0,0.08892815]
["bitfinex","BTCUSD",1729021719107,0.154456,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021719296,0.2161301,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021719507,0.198456,66909.0,66908.0,0.001652]
["bitfinex","BTCUSD",1729021719649,0.159467,66904.0,66899.0,0.001652]
["bitfinex","BTCUSD",1729021719868,0.149476,66900.0,66899.0,0.001652]
["bitfinex","BTCUSD",1729021720097,0.005,66895.0,66891.0,0.22454249]
["bitfinex","BTCUSD",1729021720326,0.47515057,66893.0,66891.0,0.22454249]
["bitfinex","BTCUSD",1729021720751,0.47515057,66893.0,66883.0,0.22454249]
["bitfinex","BTCUSD",1729021720969,0.47515057,66893.0,66884.0,0.005]
["bitfinex","BTCUSD",1729021722021,0.47515057,66893.0,66883.0,0.22454249]
["bitfinex","BTCUSD",1729021722241,0.005,66887.0,66883.0,0.22454249]
["bitfinex","BTCUSD",1729021722467,0.41467854,66884.0,66883.0,0.22454249]
["bitfinex","BTCUSD",1729021722959,0.15352847,66884.0,66880.0,0.304041]
["bitfinex","BTCUSD",1729021723206,0.15352847,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729021723443,0.41467854,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729021723885,0.15352847,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729021725526,0.41467854,66884.0,66883.0,0.149514]
["bitfinex","BTCUSD",1729021725752,0.41467854,66884.0,66883.0,0.150514]
["bitfinex","BTCUSD",1729021725971,0.41467854,66884.0,66883.0,0.152168]
["bitfinex","BTCUSD",1729021728959,0.15352847,66884.0,66883.0,0.152168]
["bitfinex","BTCUSD",1729021730890,0.298949,66901.0,66883.0,0.252168]
["bitfinex","BTCUSD",1729021730891,0.005,66901.0,66883.0,0.252168]
["bitfinex","BTCUSD",1729021731131,0.005,66912.0,66903.0,0.149468]
["bitfinex","BTCUSD",1729021731360,0.005,66912.0,66901.0,0.298944]
["bitfinex","BTCUSD",1729021731361,0.005,66908.0,66901.0,0.149473]
["bitfinex","BTCUSD",1729021731583,0.005,66908.0,66899.0,0.005]
["bitfinex","BTCUSD",1729021731795,0.005,66908.0,66901.0,0.298947]
["bitfinex","BTCUSD",1729021732026,0.005,66908.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729021732246,0.005,66908.0,66899.0,0.22954249]
["bitfinex","BTCUSD",1729021732461,0.005,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729021732683,0.15852847,66901.0,66900.0,0.149476]
["bitfinex","BTCUSD",1729021732907,0.15852847,66901.0,66900.0,0.41562607]
["bitfinex","BTCUSD",1729021733804,0.15352847,66901.0,66900.0,0.41562607]
["bitfinex","BTCUSD",1729021734538,0.15352847,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729021734983,0.15452847,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729021735407,0.15752847,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729021735630,0.15352847,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729021735855,0.15452847,66901.0,66900.0,0.154476]
["bitfinex","BTCUSD",1729021736060,0.15552847,66901.0,66900.0,0.159476]
["bitfinex","BTCUSD",1729021737574,0.15635547,66901.0,66900.0,0.159476]
["bitfinex","BTCUSD",1729021743483,0.002827,66901.0,66900.0,0.42062607]
["bitfinex","BTCUSD",1729021743635,0.002827,66901.0,66900.0,1.98083707]
["bitfinex","BTCUSD",1729021743836,0.002827,66901.0,66900.0,2.62762698]
["bitfinex","BTCUSD",1729021744138,0.002827,66901.0,66900.0,2.63762698]
["bitfinex","BTCUSD",1729021744665,0.002827,66901.0,66900.0,2.63962698]
["bitfinex","BTCUSD",1729021744873,0.001827,66901.0,66900.0,2.63962698]
["bitfinex","BTCUSD",1729021745087,0.002827,66901.0,66900.0,2.64062698]
["bitfinex","BTCUSD",1729021745300,0.001827,66901.0,66900.0,2.63562698]
["bitfinex","BTCUSD",1729021745516,0.001827,66901.0,66900.0,2.64462698]
["bitfinex","BTCUSD",1729021745956,0.000827,66901.0,66900.0,2.63462698]
["bitfinex","BTCUSD",1729021746428,0.000827,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021746679,0.15435547,66931.0,66930.0,0.149409]
["bitfinex","BTCUSD",1729021748304,0.15435547,66931.0,66930.0,0.153409]
["bitfinex","BTCUSD",1729021748756,0.15535547,66931.0,66930.0,0.159409]
["bitfinex","BTCUSD",1729021748977,0.15535547,66931.0,66930.0,0.259409]
["bitfinex","BTCUSD",1729021752542,0.15478835,66931.0,66930.0,0.259409]
["bitfinex","BTCUSD",1729021760753,0.00125988,66931.0,66930.0,1.15763949]
["bitfinex","BTCUSD",1729021760972,0.00125988,66931.0,66930.0,0.948097]
["bitfinex","BTCUSD",1729021761701,0.00125988,66931.0,66930.0,0.949751]
["bitfinex","BTCUSD",1729021761927,0.000827,66934.0,66933.0,0.164403]
["bitfinex","BTCUSD",1729021762164,1e-06,66934.0,66933.0,4.66203399]
["bitfinex","BTCUSD",1729021763082,1e-06,66934.0,66933.0,4.20034899]
["bitfinex","BTCUSD",1729021763306,1e-06,66934.0,66933.0,2.26969899]
["bitfinex","BTCUSD",1729021763523,0.001001,66934.0,66933.0,2.27969899]
["bitfinex","BTCUSD",1729021764157,0.001001,66934.0,66933.0,2.04543899]
["bitfinex","BTCUSD",1729021764403,0.001001,66934.0,66933.0,1.562358]
["bitfinex","BTCUSD",1729021764404,0.002001,66934.0,66933.0,1.562358]
["bitfinex","BTCUSD",1729021764627,0.002001,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021764628,0.001001,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021764845,1e-06,66934.0,66933.0,0.249403]
["bitfinex","BTCUSD",1729021765093,0.002001,66934.0,66933.0,0.276403]
["bitfinex","BTCUSD",1729021765329,0.001001,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021765579,0.002001,66934.0,66933.0,0.276403]
["bitfinex","BTCUSD",1729021765808,0.15452947,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021766024,0.15452947,66934.0,66933.0,0.48694549]
["bitfinex","BTCUSD",1729021766236,0.15452947,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021766689,0.15552947,66934.0,66933.0,0.270403]
["bitfinex","BTCUSD",1729021767157,0.15452947,66934.0,66933.0,0.262403]
["bitfinex","BTCUSD",1729021767386,0.001001,66934.0,66933.0,1.61289199]
["bitfinex","BTCUSD",1729021767651,1e-06,66934.0,66933.0,1.12729799]
["bitfinex","BTCUSD",1729021767871,1e-06,66934.0,66933.0,0.84127999]
["bitfinex","BTCUSD",1729021768277,0.001001,66934.0,66933.0,0.84727999]
["bitfinex","BTCUSD",1729021768532,0.002001,66934.0,66933.0,0.85527999]
["bitfinex","BTCUSD",1729021768756,0.001001,66934.0,66933.0,0.84727999]
["bitfinex","BTCUSD",1729021769006,0.002001,66934.0,66933.0,0.85927999]
["bitfinex","BTCUSD",1729021769681,0.002001,66934.0,66933.0,0.85327999]
["bitfinex","BTCUSD",1729021769682,0.001001,66934.0,66933.0,0.85327999]
["bitfinex","BTCUSD",1729021770415,0.002001,66934.0,66933.0,0.86127999]
["bitfinex","BTCUSD",1729021772722,0.002001,66934.0,66933.0,0.90914399]
["bitfinex","BTCUSD",1729021774033,0.002001,66934.0,66933.0,0.269403]
["bitfinex","BTCUSD",1729021774905,0.15752947,66934.0,66933.0,0.169403]
["bitfinex","BTCUSD",1729021775186,0.15552947,66934.0,66933.0,0.169403]
["bitfinex","BTCUSD",1729021775804,0.15352947,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729021776005,0.15352947,66934.0,66933.0,0.37394549]
["bitfinex","BTCUSD",1729021776227,0.15852947,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729021776663,0.15552947,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729021777100,0.15652947,66934.0,66933.0,0.149403]
["bitfinex","BTCUSD",1729021777328,0.001001,66934.0,66933.0,0.47394549]
["bitfinex","BTCUSD",1729021777550,1e-06,66934.0,66933.0,0.961637]
["bitfinex","BTCUSD",1729021777790,1e-06,66934.0,66933.0,0.883385]
["bitfinex","BTCUSD",1729021778014,1e-06,66934.0,66933.0,0.88726205]
["bitfinex","BTCUSD",1729021778237,1e-06,66934.0,66933.0,0.63731205]
["bitfinex","BTCUSD",1729021778454,0.001001,66934.0,66933.0,0.64731205]
["bitfinex","BTCUSD",1729021778668,1e-06,66934.0,66933.0,0.64131205]
["bitfinex","BTCUSD",1729021778894,0.001001,66934.0,66933.0,0.65331205]
["bitfinex","BTCUSD",1729021779365,0.0983,66951.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729021779366,0.013828,66950.0,66946.0,0.149373]
["bitfinex","BTCUSD",1729021779586,0.37807096,66949.0,66944.0,0.298752]
["bitfinex","BTCUSD",1729021779794,0.15352847,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021780696,0.15852847,66949.0,66944.0,0.001]
["bitfinex","BTCUSD",1729021780924,0.15852847,66949.0,66944.0,0.22554249]
["bitfinex","BTCUSD",1729021781142,0.15852847,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021781360,0.15352847,66949.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021781586,0.01398203,66948.0,66945.0,0.001]
["bitfinex","BTCUSD",1729021781898,0.1675105,66947.0,66945.0,0.150375]
["bitfinex","BTCUSD",1729021782107,0.15352847,66947.0,66945.0,0.150375]
["bitfinex","BTCUSD",1729021782540,0.15352847,66947.0,66945.0,0.001]
["bitfinex","BTCUSD",1729021782760,0.15352847,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021782977,0.1675112,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021783431,0.15352847,66947.0,66943.0,0.29876]
["bitfinex","BTCUSD",1729021783647,0.15352847,66947.0,66931.0,0.17214887]
["bitfinex","BTCUSD",1729021783862,0.15435547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021784077,0.15735547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021784507,0.15635547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021784719,0.15435547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021784936,0.15735547,66947.0,66944.0,0.298756]
["bitfinex","BTCUSD",1729021785152,0.15935547,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021785373,0.15935547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021785874,0.15735547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021786093,0.15635547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021786515,0.15935547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021787160,0.15935547,66947.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729021787378,0.15735547,66947.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729021787603,0.15935547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021788294,0.15935547,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729021788501,0.15935547,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021788725,0.15935547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021789180,0.15635547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021789484,0.15635547,66947.0,66931.0,0.17214887]
["bitfinex","BTCUSD",1729021789485,0.15935547,66947.0,66943.0,0.29876]
["bitfinex","BTCUSD",1729021789689,0.15935547,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021789908,0.15635547,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021790340,0.15935547,66947.0,66945.0,0.149375]
["bitfinex","BTCUSD",1729021790820,0.15935547,66947.0,66945.0,0.298752]
["bitfinex","BTCUSD",1729021791028,0.15735547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021791262,0.15735547,66947.0,66946.0,0.37391649]
["bitfinex","BTCUSD",1729021791263,0.15435547,66947.0,66946.0,0.37391649]
["bitfinex","BTCUSD",1729021791487,0.15435547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021791701,0.15635547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021791919,0.15435547,66947.0,66946.0,0.149374]
["bitfinex","BTCUSD",1729021792171,0.15435547,66947.0,66946.0,0.249374]
["bitfinex","BTCUSD",1729021792395,0.000827,66947.0,66946.0,0.517148]
["bitfinex","BTCUSD",1729021792618,0.002827,66947.0,66946.0,0.517148]
["bitfinex","BTCUSD",1729021792828,0.003827,66947.0,66946.0,0.517148]
["bitfinex","BTCUSD",1729021793267,0.000827,66947.0,66946.0,0.400674]
["bitfinex","BTCUSD",1729021793493,0.001827,66947.0,66946.0,0.41156106]
["bitfinex","BTCUSD",1729021793919,0.000827,66947.0,66946.0,0.40456106]
["bitfinex","BTCUSD",1729021794347,0.002827,66947.0,66946.0,0.42056106]
["bitfinex","BTCUSD",1729021794796,0.001827,66947.0,66946.0,0.41156106]
["bitfinex","BTCUSD",1729021795218,0.002827,66947.0,66946.0,0.42421506]
["bitfinex","BTCUSD",1729021796982,0.002827,66947.0,66946.0,0.41418506]
["bitfinex","BTCUSD",1729021798601,0.007482,66950.0,66949.0,0.249367]
["bitfinex","BTCUSD",1729021798816,0.007482,66950.0,66949.0,0.42100599]
["bitfinex","BTCUSD",1729021799731,0.007482,66950.0,66949.0,1.46243899]
["bitfinex","BTCUSD",1729021799982,0.000826,66965.0,66964.0,0.249333]
["bitfinex","BTCUSD",1729021800240,0.000826,66965.0,66964.0,1.26202199]
["bitfinex","BTCUSD",1729021800484,0.000826,66965.0,66964.0,0.90665607]
["bitfinex","BTCUSD",1729021800718,0.000826,66965.0,66964.0,0.90371699]
["bitfinex","BTCUSD",1729021800952,0.000826,66965.0,66964.0,0.89371699]
["bitfinex","BTCUSD",1729021801166,0.000826,66965.0,66964.0,1.12825948]
["bitfinex","BTCUSD",1729021801395,0.000826,66965.0,66964.0,0.90371699]
["bitfinex","BTCUSD",1729021801838,0.000826,66965.0,66964.0,0.91771699]
["bitfinex","BTCUSD",1729021802069,0.000826,66965.0,66964.0,0.79723499]
["bitfinex","BTCUSD",1729021802311,0.000826,66965.0,66964.0,0.78323499]
["bitfinex","BTCUSD",1729021802562,0.000826,66965.0,66964.0,0.76903555]
["bitfinex","BTCUSD",1729021802782,0.000826,66965.0,66964.0,0.42573955]
["bitfinex","BTCUSD",1729021803003,0.000826,66965.0,66964.0,0.42473955]
["bitfinex","BTCUSD",1729021803222,0.000826,66965.0,66964.0,0.65428204]
["bitfinex","BTCUSD",1729021803477,0.000826,66965.0,66964.0,0.43073955]
["bitfinex","BTCUSD",1729021804364,0.001826,66965.0,66964.0,1.16643012]
["bitfinex","BTCUSD",1729021804582,1e-06,66965.0,66964.0,0.94388763]
["bitfinex","BTCUSD",1729021804799,1e-06,66965.0,66964.0,0.96688763]
["bitfinex","BTCUSD",1729021805120,1e-06,66965.0,66964.0,0.96194855]
["bitfinex","BTCUSD",1729021805331,1e-06,66965.0,66964.0,0.96394855]
["bitfinex","BTCUSD",1729021805574,0.000827,66968.0,66967.0,0.264327]
["bitfinex","BTCUSD",1729021805812,0.000827,66968.0,66967.0,1.400634]
["bitfinex","BTCUSD",1729021806092,0.15435547,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021806586,0.15435547,66968.0,66949.0,0.005]
["bitfinex","BTCUSD",1729021806825,0.15352847,66967.0,66961.0,0.22454249]
["bitfinex","BTCUSD",1729021807056,0.15352847,66967.0,66952.0,0.22454249]
["bitfinex","BTCUSD",1729021807057,0.15352847,66967.0,66965.0,0.149329]
["bitfinex","BTCUSD",1729021807292,0.15352847,66967.0,66952.0,0.22454249]
["bitfinex","BTCUSD",1729021807523,0.15352847,66967.0,66960.0,0.22454249]
["bitfinex","BTCUSD",1729021807738,0.000827,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021807959,0.16635547,66965.0,66964.0,0.150333]
["bitfinex","BTCUSD",1729021808185,0.15435547,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021808920,0.000827,66965.0,66964.0,0.752667]
["bitfinex","BTCUSD",1729021809136,0.001827,66965.0,66964.0,1.026506]
["bitfinex","BTCUSD",1729021809359,0.001827,66965.0,66964.0,1.448336]
["bitfinex","BTCUSD",1729021809577,0.000827,66965.0,66964.0,1.446336]
["bitfinex","BTCUSD",1729021809811,0.001827,66965.0,66964.0,1.460336]
["bitfinex","BTCUSD",1729021810054,0.001827,66965.0,66964.0,1.47654951]
["bitfinex","BTCUSD",1729021810300,1e-06,66965.0,66964.0,1.49676302]
["bitfinex","BTCUSD",1729021810527,1e-06,66965.0,66964.0,1.49976302]
["bitfinex","BTCUSD",1729021810740,1e-06,66965.0,66964.0,1.49776302]
["bitfinex","BTCUSD",1729021810973,1e-06,66965.0,66964.0,1.49976302]
["bitfinex","BTCUSD",1729021811237,1e-06,66965.0,66964.0,1.483336]
["bitfinex","BTCUSD",1729021811492,0.008001,66965.0,66964.0,1.481336]
["bitfinex","BTCUSD",1729021811712,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021813045,0.010827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021813294,0.011827,66968.0,66967.0,0.262327]
["bitfinex","BTCUSD",1729021813508,0.011827,66968.0,66967.0,0.413627]
["bitfinex","BTCUSD",1729021813754,0.011827,66968.0,66967.0,0.262327]
["bitfinex","BTCUSD",1729021814213,0.001827,66968.0,66967.0,0.262327]
["bitfinex","BTCUSD",1729021814652,0.002827,66968.0,66967.0,0.50086949]
["bitfinex","BTCUSD",1729021814865,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021815077,0.000827,66968.0,66967.0,0.449088]
["bitfinex","BTCUSD",1729021815078,0.001827,66968.0,66967.0,0.449088]
["bitfinex","BTCUSD",1729021815322,0.001827,66968.0,66967.0,0.463088]
["bitfinex","BTCUSD",1729021815323,0.002827,66968.0,66967.0,0.463088]
["bitfinex","BTCUSD",1729021815548,0.001827,66968.0,66967.0,0.451088]
["bitfinex","BTCUSD",1729021815786,0.001827,66968.0,66967.0,0.446088]
["bitfinex","BTCUSD",1729021816014,0.002827,66968.0,66967.0,0.277327]
["bitfinex","BTCUSD",1729021816232,0.002827,66968.0,66967.0,0.177327]
["bitfinex","BTCUSD",1729021816463,0.15635547,66968.0,66967.0,0.028]
["bitfinex","BTCUSD",1729021817851,0.15435547,66968.0,66961.0,0.22454249]
["bitfinex","BTCUSD",1729021818110,0.15352847,66967.0,66961.0,0.37388149]
["bitfinex","BTCUSD",1729021818553,0.15352847,66967.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021818778,0.15352847,66967.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729021819239,0.15352847,66967.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729021821107,0.15452847,66967.0,66965.0,0.150983]
["bitfinex","BTCUSD",1729021821330,0.15452847,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729021821331,0.15352847,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729021822516,0.15452847,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729021822744,0.001,66967.0,66966.0,0.79116176]
["bitfinex","BTCUSD",1729021822967,0.001,66967.0,66966.0,0.66803176]
["bitfinex","BTCUSD",1729021823186,0.000827,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729021823408,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021825015,0.000827,66968.0,66967.0,0.676171]
["bitfinex","BTCUSD",1729021825238,0.001827,66968.0,66967.0,0.276327]
["bitfinex","BTCUSD",1729021825468,0.000827,66968.0,66967.0,0.263327]
["bitfinex","BTCUSD",1729021825707,0.001827,66968.0,66967.0,0.276327]
["bitfinex","BTCUSD",1729021825937,0.000827,66968.0,66967.0,0.263327]
["bitfinex","BTCUSD",1729021826402,0.001827,66968.0,66967.0,0.276327]
["bitfinex","BTCUSD",1729021828193,0.15535547,66968.0,66967.0,0.276327]
["bitfinex","BTCUSD",1729021828195,0.15535547,66968.0,66967.0,0.027]
["bitfinex","BTCUSD",1729021828425,0.24035547,66968.0,66967.0,0.027]
["bitfinex","BTCUSD",1729021828665,0.24931627,66968.0,66967.0,0.027]
["bitfinex","BTCUSD",1729021828912,0.24931627,66968.0,66967.0,0.013]
["bitfinex","BTCUSD",1729021829134,0.24831627,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729021829360,0.15435547,66968.0,66967.0,0.167327]
["bitfinex","BTCUSD",1729021829828,0.15435547,66968.0,66967.0,0.153327]
["bitfinex","BTCUSD",1729021830556,0.000827,66968.0,66967.0,0.153327]
["bitfinex","BTCUSD",1729021830788,0.000827,66968.0,66967.0,0.249327]
["bitfinex","BTCUSD",1729021831038,0.000827,66968.0,66967.0,0.380557]
["bitfinex","BTCUSD",1729021831276,0.000827,66968.0,66967.0,0.391557]
["bitfinex","BTCUSD",1729021831522,0.001827,66968.0,66967.0,0.402557]
["bitfinex","BTCUSD",1729021831751,0.001827,66968.0,66967.0,0.41578282]
["bitfinex","BTCUSD",1729021831964,0.000827,66968.0,66967.0,0.40478282]
["bitfinex","BTCUSD",1729021832183,0.000827,66968.0,66967.0,0.41578282]
["bitfinex","BTCUSD",1729021832184,0.001827,66968.0,66967.0,0.41578282]
["bitfinex","BTCUSD",1729021832400,0.001827,66968.0,66967.0,0.42978282]
["bitfinex","BTCUSD",1729021832614,0.000827,66968.0,66967.0,0.41878282]
["bitfinex","BTCUSD",1729021832839,0.000827,66968.0,66967.0,0.40478282]
["bitfinex","BTCUSD",1729021833316,0.002827,66968.0,66967.0,0.40956958]
["bitfinex","BTCUSD",1729021834243,0.000827,66988.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729021834480,0.000827,66988.0,66987.0,0.40968476]
["bitfinex","BTCUSD",1729021834697,0.000827,66988.0,66987.0,0.42258038]
["bitfinex","BTCUSD",1729021834914,0.000827,66988.0,66987.0,0.16217762]
["bitfinex","BTCUSD",1729021835621,0.15535547,66988.0,66987.0,0.02989562]
["bitfinex","BTCUSD",1729021836109,0.15535547,66988.0,66987.0,0.17617762]
["bitfinex","BTCUSD",1729021836339,0.15535547,66988.0,66987.0,0.03989562]
["bitfinex","BTCUSD",1729021836789,0.15435547,66988.0,66987.0,0.02589562]
["bitfinex","BTCUSD",1729021837232,0.15535547,66988.0,66987.0,0.03989562]
["bitfinex","BTCUSD",1729021837461,0.15535547,66988.0,66987.0,0.02589562]
["bitfinex","BTCUSD",1729021837678,0.15635547,66988.0,66987.0,0.02589562]
["bitfinex","BTCUSD",1729021838315,0.15635547,66988.0,66987.0,0.03689562]
["bitfinex","BTCUSD",1729021838541,0.15635547,66988.0,66987.0,0.18617762]
["bitfinex","BTCUSD",1729021838997,0.002827,66988.0,66987.0,0.18617762]
["bitfinex","BTCUSD",1729021839226,0.002827,66988.0,66987.0,0.28617762]
["bitfinex","BTCUSD",1729021840400,0.002827,66988.0,66987.0,0.77221883]
["bitfinex","BTCUSD",1729021840618,0.002827,66988.0,66987.0,0.95856938]
["bitfinex","BTCUSD",1729021841080,0.002827,66988.0,66987.0,0.94756938]
["bitfinex","BTCUSD",1729021841520,0.000827,66988.0,66987.0,0.94456938]
["bitfinex","BTCUSD",1729021842003,0.001827,66988.0,66987.0,1.08506044]
["bitfinex","BTCUSD",1729021842220,0.001827,66988.0,66987.0,3.48667144]
["bitfinex","BTCUSD",1729021842439,0.001827,66988.0,66987.0,3.16986838]
["bitfinex","BTCUSD",1729021842662,0.001827,66988.0,66987.0,3.18765915]
["bitfinex","BTCUSD",1729021843111,0.000827,66988.0,66987.0,1.65335938]
["bitfinex","BTCUSD",1729021843403,0.000827,66988.0,66987.0,1.32883738]
["bitfinex","BTCUSD",1729021843611,0.000827,66988.0,66987.0,1.32983738]
["bitfinex","BTCUSD",1729021843612,0.001827,66988.0,66987.0,1.32983738]
["bitfinex","BTCUSD",1729021844043,0.001827,66988.0,66987.0,1.31583738]
["bitfinex","BTCUSD",1729021844491,0.001827,66988.0,66987.0,1.31683738]
["bitfinex","BTCUSD",1729021845657,1e-06,66988.0,66987.0,1.3468821]
["bitfinex","BTCUSD",1729021845883,1e-06,66988.0,66987.0,1.26669148]
["bitfinex","BTCUSD",1729021846098,1e-06,66988.0,66987.0,1.26469148]
["bitfinex","BTCUSD",1729021846542,1e-06,66988.0,66987.0,1.26669148]
["bitfinex","BTCUSD",1729021846769,1e-06,66988.0,66987.0,1.26469148]
["bitfinex","BTCUSD",1729021847250,1e-06,66988.0,66987.0,1.26669148]
["bitfinex","BTCUSD",1729021847489,1e-06,66988.0,66987.0,1.26469148]
["bitfinex","BTCUSD",1729021847714,1e-06,66988.0,66987.0,1.26669148]
["bitfinex","BTCUSD",1729021848601,1e-06,66988.0,66987.0,1.42021995]
["bitfinex","BTCUSD",1729021848811,1e-06,66988.0,66987.0,1.50321995]
["bitfinex","BTCUSD",1729021849022,1e-06,66988.0,66987.0,1.50221995]
["bitfinex","BTCUSD",1729021849249,1e-06,66988.0,66987.0,1.50321995]
["bitfinex","BTCUSD",1729021849463,1e-06,66993.0,66992.0,0.43743842]
["bitfinex","BTCUSD",1729021849699,1e-06,66993.0,66992.0,4.94150486]
["bitfinex","BTCUSD",1729021849949,1e-06,66993.0,66992.0,4.04455062]
["bitfinex","BTCUSD",1729021850178,1e-06,66993.0,66992.0,3.47527362]
["bitfinex","BTCUSD",1729021851375,1e-06,66993.0,66992.0,3.47627362]
["bitfinex","BTCUSD",1729021851597,1e-06,66993.0,66992.0,3.47727362]
["bitfinex","BTCUSD",1729021853209,1e-06,66993.0,66992.0,3.46544862]
["bitfinex","BTCUSD",1729021854308,1e-06,66993.0,66992.0,3.46926913]
["bitfinex","BTCUSD",1729021855179,1e-06,66993.0,66992.0,3.47126913]
["bitfinex","BTCUSD",1729021855399,1e-06,66993.0,66992.0,3.46926913]
["bitfinex","BTCUSD",1729021856327,1e-06,66993.0,66992.0,3.47126913]
["bitfinex","BTCUSD",1729021856572,1e-06,66993.0,66992.0,3.46926913]
["bitfinex","BTCUSD",1729021857286,1e-06,66993.0,66992.0,3.47126913]
["bitfinex","BTCUSD",1729021857501,0.03,66996.0,66992.0,3.47126913]
["bitfinex","BTCUSD",1729021857502,0.03,66996.0,66995.0,0.264264]
["bitfinex","BTCUSD",1729021857734,0.03,66996.0,66995.0,3.234031]
["bitfinex","BTCUSD",1729021857958,0.03,66996.0,66995.0,3.14399422]
["bitfinex","BTCUSD",1729021858175,0.000827,67001.0,66997.0,0.015]
["bitfinex","BTCUSD",1729021858404,0.000827,67001.0,66997.0,3.10362242]
["bitfinex","BTCUSD",1729021858621,0.000827,67001.0,66997.0,2.82215329]
["bitfinex","BTCUSD",1729021859344,0.000827,67001.0,66997.0,0.68644529]
["bitfinex","BTCUSD",1729021860215,0.000827,67001.0,66997.0,0.67426029]
["bitfinex","BTCUSD",1729021860431,0.012827,66998.0,66997.0,0.67626029]
["bitfinex","BTCUSD",1729021860662,0.015827,66998.0,66997.0,0.67626029]
["bitfinex","BTCUSD",1729021861319,0.015827,66998.0,66997.0,1.74873829]
["bitfinex","BTCUSD",1729021861565,0.16935547,66998.0,66997.0,1.46257087]
["bitfinex","BTCUSD",1729021861804,0.16935547,66998.0,66997.0,0.16172787]
["bitfinex","BTCUSD",1729021862470,0.16935547,66998.0,66997.0,0.01246787]
["bitfinex","BTCUSD",1729021862768,0.16635547,66998.0,66997.0,0.01146787]
["bitfinex","BTCUSD",1729021863214,0.16735547,66998.0,66997.0,0.013]
["bitfinex","BTCUSD",1729021863431,0.15535547,66998.0,66997.0,0.0207196]
["bitfinex","BTCUSD",1729021863662,0.15535547,66998.0,66997.0,0.0227196]
["bitfinex","BTCUSD",1729021863882,0.15535547,66998.0,66997.0,0.0107196]
["bitfinex","BTCUSD",1729021864150,0.48261347,66998.0,66997.0,0.0207196]
["bitfinex","BTCUSD",1729021864374,0.49755635,66998.0,66997.0,0.0227196]
["bitfinex","BTCUSD",1729021864592,0.49755635,66998.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729021864593,0.49455635,66998.0,66988.0,0.14928]
["bitfinex","BTCUSD",1729021864827,0.17116742,66994.0,66992.0,0.22454249]
["bitfinex","BTCUSD",1729021865050,0.15352847,66993.0,66992.0,0.22454249]
["bitfinex","BTCUSD",1729021865526,0.15352847,66993.0,66992.0,0.0087305]
["bitfinex","BTCUSD",1729021865753,0.15352847,66993.0,66992.0,0.1580015]
["bitfinex","BTCUSD",1729021865995,0.15352847,66993.0,66990.0,0.298548]
["bitfinex","BTCUSD",1729021865996,0.15352847,66993.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729021866215,0.15352847,66993.0,66992.0,0.1580015]
["bitfinex","BTCUSD",1729021866432,0.15352847,66993.0,66992.0,0.149271]
["bitfinex","BTCUSD",1729021866740,0.15452847,66993.0,66992.0,0.0157305]
["bitfinex","BTCUSD",1729021866965,0.40529589,66993.0,66992.0,0.0157305]
["bitfinex","BTCUSD",1729021867215,0.41923699,66993.0,66992.0,0.0157305]
["bitfinex","BTCUSD",1729021867453,0.40529589,66993.0,66992.0,0.007]
["bitfinex","BTCUSD",1729021867683,0.41923694,66993.0,66992.0,0.0157305]
["bitfinex","BTCUSD",1729021867952,0.42023704,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021868172,0.42023704,66993.0,66992.0,0.0177305]
["bitfinex","BTCUSD",1729021868628,0.40629589,66993.0,66992.0,0.0177305]
["bitfinex","BTCUSD",1729021870020,0.55556489,66993.0,66992.0,0.0177305]
["bitfinex","BTCUSD",1729021870464,0.55556489,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021871143,0.56949949,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021871362,0.55556489,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021872328,0.57056489,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021872556,0.58449242,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021873971,0.58448878,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021874663,0.42521978,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021874898,0.23512847,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021876488,0.23512847,66993.0,66992.0,0.01801788]
["bitfinex","BTCUSD",1729021876715,0.23512847,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021876953,0.23512847,66993.0,66992.0,0.01800817]
["bitfinex","BTCUSD",1729021877174,0.23512847,66993.0,66992.0,0.009]
["bitfinex","BTCUSD",1729021877408,0.55556489,66993.0,66992.0,0.01966017]
["bitfinex","BTCUSD",1729021877627,0.55556489,66993.0,66992.0,0.010652]
["bitfinex","BTCUSD",1729021878135,0.58448356,66993.0,66992.0,0.010652]
["bitfinex","BTCUSD",1729021878315,0.58348356,66993.0,66992.0,0.003652]
["bitfinex","BTCUSD",1729021878776,0.58348356,66993.0,66992.0,0.004652]
["bitfinex","BTCUSD",1729021879166,0.58348356,66993.0,66992.0,0.003652]
["bitfinex","BTCUSD",1729021879592,0.58348356,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021879947,0.58348341,66993.0,66992.0,0.003652]
["bitfinex","BTCUSD",1729021880342,0.58348341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021880543,0.68338341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021880744,0.67338341,66993.0,66992.0,0.002652]
["bitfinex","BTCUSD",1729021880961,0.68338341,66993.0,66992.0,0.002652]
["bitfinex","BTCUSD",1729021881360,0.68338341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021881519,0.68238341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021881726,0.69438341,66993.0,66992.0,0.002652]
["bitfinex","BTCUSD",1729021882012,0.70438341,66993.0,66992.0,0.002652]
["bitfinex","BTCUSD",1729021882201,0.69238341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021882578,0.69738341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021883648,0.68738341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021884054,0.69038341,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021884298,0.54111441,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021884557,0.25504699,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021884835,0.16152847,66993.0,66992.0,0.150923]
["bitfinex","BTCUSD",1729021885065,0.16152847,66993.0,66992.0,0.32209042]
["bitfinex","BTCUSD",1729021885288,0.16152847,66993.0,66992.0,0.1599861]
["bitfinex","BTCUSD",1729021885528,0.16152847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021885529,0.15352847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021885969,0.15452847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021886448,0.15352847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021886683,0.15652847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021886905,0.15352847,66993.0,66992.0,0.43115352]
["bitfinex","BTCUSD",1729021887381,0.15352847,66993.0,66992.0,0.43315352]
["bitfinex","BTCUSD",1729021887382,0.15452847,66993.0,66992.0,0.43315352]
["bitfinex","BTCUSD",1729021887809,0.15452847,66993.0,66992.0,0.44315352]
["bitfinex","BTCUSD",1729021887810,0.15552847,66993.0,66992.0,0.44315352]
["bitfinex","BTCUSD",1729021890344,0.15552847,66993.0,66992.0,0.2719861]
["bitfinex","BTCUSD",1729021890792,0.15552847,66993.0,66992.0,0.1719861]
["bitfinex","BTCUSD",1729021891264,0.15452847,66993.0,66992.0,0.1619861]
["bitfinex","BTCUSD",1729021891481,0.15552847,66993.0,66992.0,0.1719861]
["bitfinex","BTCUSD",1729021891719,0.15452847,66993.0,66992.0,0.1699861]
["bitfinex","BTCUSD",1729021891970,0.15552847,66993.0,66992.0,0.1719861]
["bitfinex","BTCUSD",1729021894691,0.15352847,66993.0,66992.0,0.1599861]
["bitfinex","BTCUSD",1729021895221,0.15452847,66993.0,66992.0,0.1679861]
["bitfinex","BTCUSD",1729021895439,0.15352847,66993.0,66992.0,0.1599861]
["bitfinex","BTCUSD",1729021895666,0.001,66993.0,66992.0,0.3593861]
["bitfinex","BTCUSD",1729021895906,0.001,66993.0,66992.0,3.0634031]
["bitfinex","BTCUSD",1729021895907,0.002,66993.0,66992.0,3.0634031]
["bitfinex","BTCUSD",1729021896150,0.002,66993.0,66992.0,2.4821931]
["bitfinex","BTCUSD",1729021896382,0.002,66993.0,66992.0,0.3673861]
["bitfinex","BTCUSD",1729021896613,0.002,66993.0,66992.0,0.3653861]
["bitfinex","BTCUSD",1729021896835,0.001,66993.0,66992.0,0.3653861]
["bitfinex","BTCUSD",1729021897061,0.001,66993.0,66992.0,0.3793861]
["bitfinex","BTCUSD",1729021897062,0.002,66993.0,66992.0,0.3793861]
["bitfinex","BTCUSD",1729021897288,0.001,66993.0,66992.0,0.3653861]
["bitfinex","BTCUSD",1729021897521,0.000826,66994.0,66993.0,0.164269]
["bitfinex","BTCUSD",1729021897770,0.000826,66994.0,66993.0,0.43543642]
["bitfinex","BTCUSD",1729021897984,0.000826,66994.0,66993.0,0.44287252]
["bitfinex","BTCUSD",1729021898415,0.000826,66994.0,66993.0,0.43287252]
["bitfinex","BTCUSD",1729021898627,0.000826,66994.0,66993.0,0.44387252]
["bitfinex","BTCUSD",1729021899302,0.000826,66994.0,66993.0,0.44487252]
["bitfinex","BTCUSD",1729021899764,0.000826,66994.0,66993.0,0.44387252]
["bitfinex","BTCUSD",1729021900227,0.000826,66994.0,66993.0,0.42987252]
["bitfinex","BTCUSD",1729021900449,0.000826,66994.0,66993.0,0.1577051]
["bitfinex","BTCUSD",1729021900904,0.000826,66994.0,66993.0,0.1587051]
["bitfinex","BTCUSD",1729021901122,0.000826,66994.0,66993.0,0.1577051]
["bitfinex","BTCUSD",1729021901694,0.15435447,66994.0,66993.0,0.1577051]
["bitfinex","BTCUSD",1729021901901,0.15435447,66994.0,66993.0,0.0084361]
["bitfinex","BTCUSD",1729021902122,0.15435447,66994.0,66993.0,0.1577051]
["bitfinex","BTCUSD",1729021902375,0.15435447,66994.0,66993.0,0.0074361]
["bitfinex","BTCUSD",1729021902605,0.15435447,66994.0,66993.0,0.0214361]
["bitfinex","BTCUSD",1729021902841,0.15435447,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1729021903080,0.15535447,66994.0,66993.0,0.014]
["bitfinex","BTCUSD",1729021903975,0.15435447,66994.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021904253,0.001826,66994.0,66993.0,0.007]
["bitfinex","BTCUSD",1729021904469,0.001826,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1729021904470,0.233293,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1729021904702,0.24723941,66994.0,66993.0,0.02]
["bitfinex","BTCUSD",1729021904936,0.24723941,66994.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021904937,0.154269,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021905171,0.16821541,66993.0,66992.0,0.001652]
["bitfinex","BTCUSD",1729021905395,0.16821541,66993.0,66992.0,0.02208435]
["bitfinex","BTCUSD",1729021905619,0.16821541,66993.0,66992.0,0.014652]
["bitfinex","BTCUSD",1729021905843,0.16821541,66993.0,66992.0,0.00908435]
["bitfinex","BTCUSD",1729021906066,0.16921541,66993.0,66992.0,0.01508435]
["bitfinex","BTCUSD",1729021906286,0.16921541,66993.0,66992.0,0.021652]
["bitfinex","BTCUSD",1729021906499,0.01994641,66993.0,66992.0,0.01508435]
["bitfinex","BTCUSD",1729021906759,0.17347488,66993.0,66992.0,0.01508435]
["bitfinex","BTCUSD",1729021906987,0.32374388,66993.0,66992.0,0.02308435]
["bitfinex","BTCUSD",1729021907211,0.32374388,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021907445,0.30979747,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021907672,0.32374272,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021907896,0.17447372,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021908356,0.32374272,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021909550,0.17447372,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021909773,0.32374272,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021909988,0.17447372,66993.0,66992.0,0.02308435]
["bitfinex","BTCUSD",1729021910226,0.17447372,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021910464,0.17447372,66993.0,66992.0,0.02308435]
["bitfinex","BTCUSD",1729021910465,0.16947372,66993.0,66992.0,0.02308435]
["bitfinex","BTCUSD",1729021910690,0.15552847,66993.0,66992.0,0.02308435]
["bitfinex","BTCUSD",1729021912002,0.15552847,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021912462,0.16947939,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021912707,0.32374839,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021915303,0.17447939,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021915547,0.32374613,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021915998,0.32374597,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021916463,0.16947697,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021916871,0.16947697,66993.0,66992.0,0.02324716]
["bitfinex","BTCUSD",1729021917830,0.31874597,66993.0,66992.0,0.02324716]
["bitfinex","BTCUSD",1729021918057,0.32374597,66993.0,66992.0,0.02324716]
["bitfinex","BTCUSD",1729021918281,0.32374597,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021920548,0.17447697,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021921260,0.32374597,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021922862,0.17447697,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021923090,0.32374597,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021923767,0.30979747,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021924195,0.32373966,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021925360,0.17447066,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021925575,0.32373966,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021926693,0.32374645,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021927132,0.30979747,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021927396,0.3237472,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021927872,0.3337472,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021928315,0.37838464,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021928785,0.40070337,66993.0,66992.0,0.015652]
["bitfinex","BTCUSD",1729021929019,0.16428,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729021929248,0.48897589,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729021929490,1.26989567,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729021929709,1.53934252,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729021929949,1.82412669,66988.0,66987.0,0.001652]
["bitfinex","BTCUSD",1729021930169,1.82412669,66988.0,66978.0,0.22454249]
["bitfinex","BTCUSD",1729021930170,0.1643,66979.0,66978.0,0.22454249]
["bitfinex","BTCUSD",1729021930396,0.57939589,66979.0,66978.0,0.22454249]
["bitfinex","BTCUSD",1729021930633,1.32401813,66979.0,66978.0,0.23218184]
["bitfinex","BTCUSD",1729021930874,0.154316,66972.0,66971.0,0.22454249]
["bitfinex","BTCUSD",1729021931088,0.49299268,66972.0,66971.0,0.22454249]
["bitfinex","BTCUSD",1729021931303,0.49299268,66972.0,66971.0,0.2321971]
["bitfinex","BTCUSD",1729021931517,0.34367668,66972.0,66964.0,0.22454249]
["bitfinex","BTCUSD",1729021931706,0.17116742,66966.0,66964.0,0.22454249]
["bitfinex","BTCUSD",1729021931949,0.33867668,66966.0,66964.0,0.22454249]
["bitfinex","BTCUSD",1729021932623,0.32469589,66966.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729021933064,0.15352847,66966.0,66963.0,0.149336]
["bitfinex","BTCUSD",1729021933526,0.15352847,66966.0,66965.0,0.008652]
["bitfinex","BTCUSD",1729021933775,0.15452847,66966.0,66965.0,0.008652]
["bitfinex","BTCUSD",1729021933982,0.15552847,66966.0,66965.0,0.014652]
["bitfinex","BTCUSD",1729021935807,0.32669589,66966.0,66965.0,0.014652]
["bitfinex","BTCUSD",1729021936934,0.15552847,66966.0,66965.0,0.014652]
["bitfinex","BTCUSD",1729021939832,0.15552847,66966.0,66965.0,0.02244269]
["bitfinex","BTCUSD",1729021942117,0.002,66966.0,66965.0,0.34767369]
["bitfinex","BTCUSD",1729021942338,0.002,66966.0,66965.0,0.36384047]
["bitfinex","BTCUSD",1729021942570,0.002,66966.0,66965.0,0.34767369]
["bitfinex","BTCUSD",1729021942571,0.15552847,66966.0,66965.0,0.34767369]
["bitfinex","BTCUSD",1729021942839,0.15552847,66966.0,66965.0,0.27177369]
["bitfinex","BTCUSD",1729021943054,0.15452847,66966.0,66965.0,0.26477369]
["bitfinex","BTCUSD",1729021943507,0.16852847,66966.0,66965.0,0.26577369]
["bitfinex","BTCUSD",1729021943982,0.15452847,66966.0,66965.0,0.26477369]
["bitfinex","BTCUSD",1729021944214,0.15552847,66966.0,66965.0,0.27177369]
["bitfinex","BTCUSD",1729021944876,0.15552847,66966.0,66965.0,0.02244269]
["bitfinex","BTCUSD",1729021946236,0.15552847,66966.0,66965.0,0.17177369]
["bitfinex","BTCUSD",1729021952686,0.15552847,66966.0,66965.0,0.02244269]
["bitfinex","BTCUSD",1729021952932,0.32381769,66966.0,66965.0,0.02244269]
["bitfinex","BTCUSD",1729021953152,0.39925747,66966.0,66965.0,0.02244269]
["bitfinex","BTCUSD",1729021953381,0.39925747,66966.0,66965.0,0.014652]
["bitfinex","BTCUSD",1729021953596,0.39325747,66966.0,66965.0,0.007652]
["bitfinex","BTCUSD",1729021953815,0.39325747,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729021954027,0.39425747,66966.0,66965.0,0.009652]
["bitfinex","BTCUSD",1729021954480,0.39325747,66966.0,66965.0,0.001652]
["bitfinex","BTCUSD",1729021954929,0.39425747,66966.0,66965.0,0.00140619]
["bitfinex","BTCUSD",1729021955146,1.25542489,66966.0,66965.0,0.00140619]
["bitfinex","BTCUSD",1729021955360,1.26542489,66966.0,66965.0,0.00140619]
["bitfinex","BTCUSD",1729021955799,0.14934,66961.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729021955802,0.005,66965.0,66957.0,0.22454249]
["bitfinex","BTCUSD",1729021956040,1.10509589,66966.0,66964.0,0.22454249]
["bitfinex","BTCUSD",1729021956041,0.7,66966.0,66964.0,0.22454249]
["bitfinex","BTCUSD",1729021956266,0.17116742,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021956267,0.32548742,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021956491,0.14932,66970.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729021956706,0.14932,66970.0,66962.0,0.298675]
["bitfinex","BTCUSD",1729021956707,0.47481042,66970.0,66962.0,0.149336]
["bitfinex","BTCUSD",1729021956924,0.47481042,66970.0,66965.0,0.00795509]
["bitfinex","BTCUSD",1729021956925,0.17616742,66970.0,66965.0,0.00795509]
["bitfinex","BTCUSD",1729021957151,0.32548842,66970.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729021957365,0.001,66966.0,66964.0,0.008]
["bitfinex","BTCUSD",1729021957601,0.001,66966.0,66960.0,0.298683]
["bitfinex","BTCUSD",1729021957602,0.16691722,66965.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729021957817,0.01398004,66964.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729021958053,0.15352847,66963.0,66962.0,0.149337]
["bitfinex","BTCUSD",1729021958501,0.15352847,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729021958928,0.15352847,66963.0,66962.0,0.156338]
["bitfinex","BTCUSD",1729021959137,0.15352847,66963.0,66962.0,0.160338]
["bitfinex","BTCUSD",1729021959391,0.15352847,66963.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729021959624,0.15552847,66963.0,66962.0,0.169338]
["bitfinex","BTCUSD",1729021960054,0.15552847,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1729021960270,0.15552847,66963.0,66962.0,0.169338]
["bitfinex","BTCUSD",1729021960481,0.15552847,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1729021962741,0.15552847,66963.0,66962.0,0.169338]
["bitfinex","BTCUSD",1729021964540,0.15552847,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1729021964762,0.15552847,66963.0,66962.0,0.169338]
["bitfinex","BTCUSD",1729021966495,0.15552847,66963.0,66962.0,0.02]
["bitfinex","BTCUSD",1729021967430,0.15552847,66963.0,66962.0,0.02796298]
["bitfinex","BTCUSD",1729021967640,0.15452847,66963.0,66962.0,0.01896298]
["bitfinex","BTCUSD",1729021968085,0.15452847,66963.0,66962.0,0.02696298]
["bitfinex","BTCUSD",1729021968086,0.57073189,66963.0,66962.0,0.02696298]
["bitfinex","BTCUSD",1729021968340,0.70669632,66963.0,66962.0,0.019]
["bitfinex","BTCUSD",1729021968544,0.82697674,66963.0,66962.0,0.019]
["bitfinex","BTCUSD",1729021968791,0.93863782,66963.0,66962.0,0.019]
["bitfinex","BTCUSD",1729021968995,0.93763782,66963.0,66962.0,0.008]
["bitfinex","BTCUSD",1729021969214,0.93763782,66963.0,66962.0,0.018]
["bitfinex","BTCUSD",1729021969215,0.74517995,66963.0,66962.0,0.018]
["bitfinex","BTCUSD",1729021969446,0.93763782,66963.0,66962.0,0.01]
["bitfinex","BTCUSD",1729021969688,0.93763782,66963.0,66951.0,0.22454249]
["bitfinex","BTCUSD",1729021969689,0.005,66955.0,66951.0,0.22454249]
["bitfinex","BTCUSD",1729021969889,0.47905389,66953.0,66951.0,0.22454249]
["bitfinex","BTCUSD",1729021970539,0.47905389,66953.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729021971313,0.47905389,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729021971750,0.47905389,66953.0,66952.0,0.005652]
["bitfinex","BTCUSD",1729021972176,0.47905389,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729021972409,0.33469589,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021972616,0.48405389,66953.0,66952.0,0.005652]
["bitfinex","BTCUSD",1729021973039,0.48405389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021973243,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021974099,0.47905389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021974316,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021974766,0.48205389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021975240,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021975919,0.33769589,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021976138,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021976601,0.48405389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021976819,0.48205389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021977031,0.47905389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021977463,0.48205389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021977674,0.48405389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021977907,0.33469589,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021978115,0.48205389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021978561,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021979499,0.33769589,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021979715,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021980564,0.33769589,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021981189,0.47905389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021981617,0.48705389,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021982050,0.16152847,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729021982268,0.16152847,66953.0,66952.0,0.32217942]
["bitfinex","BTCUSD",1729021982492,0.008,66953.0,66952.0,1.66406084]
["bitfinex","BTCUSD",1729021982770,0.000827,66965.0,66954.0,0.015]
["bitfinex","BTCUSD",1729021982970,0.000827,66965.0,66964.0,0.58990042]
["bitfinex","BTCUSD",1729021983179,0.000827,66965.0,66964.0,0.90108142]
["bitfinex","BTCUSD",1729021983387,0.000827,66965.0,66964.0,0.59804211]
["bitfinex","BTCUSD",1729021983601,0.15435547,66965.0,66964.0,0.42687469]
["bitfinex","BTCUSD",1729021983821,0.16335547,66965.0,66964.0,0.42687469]
["bitfinex","BTCUSD",1729021984266,0.15435547,66965.0,66964.0,0.42687469]
["bitfinex","BTCUSD",1729021984494,0.002827,66965.0,66964.0,0.67741718]
["bitfinex","BTCUSD",1729021984706,0.002827,66965.0,66964.0,0.62404211]
["bitfinex","BTCUSD",1729021984959,0.002827,66965.0,66964.0,1.46419511]
["bitfinex","BTCUSD",1729021984960,0.001827,66965.0,66964.0,1.46419511]
["bitfinex","BTCUSD",1729021985177,0.001827,66965.0,66964.0,1.47918633]
["bitfinex","BTCUSD",1729021985402,0.000826,66987.0,66978.0,0.1]
["bitfinex","BTCUSD",1729021985631,0.22454249,66982.0,66981.0,0.249296]
["bitfinex","BTCUSD",1729021985846,0.22454249,66982.0,66981.0,0.25927702]
["bitfinex","BTCUSD",1729021985847,0.15352847,66982.0,66981.0,0.25927702]
["bitfinex","BTCUSD",1729021987181,0.15352847,66982.0,66981.0,0.65321951]
["bitfinex","BTCUSD",1729021987438,0.000826,66987.0,66981.0,0.65321951]
["bitfinex","BTCUSD",1729021987439,0.000826,66987.0,66986.0,0.249284]
["bitfinex","BTCUSD",1729021987657,0.000826,66987.0,66986.0,0.43030781]
["bitfinex","BTCUSD",1729021987884,0.000826,66987.0,66986.0,0.66768081]
["bitfinex","BTCUSD",1729021988736,0.005826,66987.0,66986.0,0.66868081]
["bitfinex","BTCUSD",1729021988958,0.005826,66987.0,66986.0,0.26014039]
["bitfinex","BTCUSD",1729021990272,0.005826,66987.0,66986.0,0.26114039]
["bitfinex","BTCUSD",1729021991300,0.000826,66987.0,66986.0,0.26014039]
["bitfinex","BTCUSD",1729021991548,0.000826,66987.0,66986.0,0.25914039]
["bitfinex","BTCUSD",1729021991764,0.000826,66987.0,66986.0,0.26014039]
["bitfinex","BTCUSD",1729021992111,0.000826,66987.0,66986.0,0.250284]
["bitfinex","BTCUSD",1729021992877,0.000826,66987.0,66986.0,0.249284]
["bitfinex","BTCUSD",1729021993692,0.001826,66987.0,66986.0,0.263284]
["bitfinex","BTCUSD",1729021993899,0.000826,66987.0,66986.0,0.249284]
["bitfinex","BTCUSD",1729021994178,0.001826,66987.0,66986.0,0.273284]
["bitfinex","BTCUSD",1729021994772,0.001826,66987.0,66986.0,0.261284]
["bitfinex","BTCUSD",1729021994981,0.001826,66987.0,66986.0,0.270284]
["bitfinex","BTCUSD",1729021996282,0.001826,66987.0,66986.0,0.308284]
["bitfinex","BTCUSD",1729021996499,0.001826,66987.0,66986.0,2.825883]
["bitfinex","BTCUSD",1729021996909,0.001826,66987.0,66986.0,1.816573]
["bitfinex","BTCUSD",1729021997114,0.001826,66987.0,66986.0,1.439267]
["bitfinex","BTCUSD",1729021997342,0.001826,66987.0,66986.0,1.425667]
["bitfinex","BTCUSD",1729021997559,0.005826,66987.0,66986.0,1.414667]
["bitfinex","BTCUSD",1729021997801,0.011826,66987.0,66986.0,1.415667]
["bitfinex","BTCUSD",1729021998020,0.011826,66987.0,66986.0,1.414667]
["bitfinex","BTCUSD",1729021998425,0.017826,66987.0,66986.0,1.415667]
["bitfinex","BTCUSD",1729021999741,0.017826,66987.0,66986.0,1.417667]
["bitfinex","BTCUSD",1729021999962,0.017826,66987.0,66986.0,1.42714116]
["bitfinex","BTCUSD",1729021999963,1e-06,66987.0,66986.0,1.42714116]
["bitfinex","BTCUSD",1729022000593,0.000826,66994.0,66993.0,0.015]
["bitfinex","BTCUSD",1729022000777,0.000826,66994.0,66993.0,0.45843642]
["bitfinex","BTCUSD",1729022000975,0.000826,66994.0,66993.0,4.92541342]
["bitfinex","BTCUSD",1729022001615,0.000826,66994.0,66993.0,4.48804442]
["bitfinex","BTCUSD",1729022001889,0.000826,66994.0,66993.0,4.48904442]
["bitfinex","BTCUSD",1729022002084,0.000826,66994.0,66993.0,4.57014442]
["bitfinex","BTCUSD",1729022002293,0.000826,66994.0,66993.0,4.57114442]
["bitfinex","BTCUSD",1729022002492,0.000826,66994.0,66993.0,4.23324042]
["bitfinex","BTCUSD",1729022002716,0.000826,66994.0,66993.0,3.97009342]
["bitfinex","BTCUSD",1729022002940,0.000826,66994.0,66993.0,3.45083142]
["bitfinex","BTCUSD",1729022003558,0.000826,66994.0,66993.0,3.42034042]
["bitfinex","BTCUSD",1729022003941,0.000826,66994.0,66993.0,3.42134042]
["bitfinex","BTCUSD",1729022004141,0.000826,66994.0,66993.0,3.42034042]
["bitfinex","BTCUSD",1729022004582,0.000826,66994.0,66993.0,3.42521638]
["bitfinex","BTCUSD",1729022004742,0.000826,66994.0,66993.0,3.44721111]
["bitfinex","BTCUSD",1729022005732,0.000826,66994.0,66993.0,3.42521638]
["bitfinex","BTCUSD",1729022006675,0.000826,66994.0,66993.0,3.42321638]
["bitfinex","BTCUSD",1729022006902,0.000826,66994.0,66993.0,0.34924496]
["bitfinex","BTCUSD",1729022007110,0.009826,66994.0,66993.0,0.53155778]
["bitfinex","BTCUSD",1729022007418,0.000826,66994.0,66993.0,2.58895778]
["bitfinex","BTCUSD",1729022007662,0.000826,66994.0,66993.0,1.23721138]
["bitfinex","BTCUSD",1729022007892,0.009826,66994.0,66993.0,1.06175338]
["bitfinex","BTCUSD",1729022008100,0.009826,66994.0,66993.0,1.08575338]
["bitfinex","BTCUSD",1729022008311,0.000826,66994.0,66993.0,1.08475338]
["bitfinex","BTCUSD",1729022008525,0.000826,66994.0,66993.0,1.08375338]
["bitfinex","BTCUSD",1729022008743,0.009826,66994.0,66993.0,1.08475338]
["bitfinex","BTCUSD",1729022010024,0.000826,66994.0,66993.0,1.08375338]
["bitfinex","BTCUSD",1729022010236,0.009826,66994.0,66993.0,1.08575338]
["bitfinex","BTCUSD",1729022010481,0.009826,66994.0,66993.0,1.08475338]
["bitfinex","BTCUSD",1729022010871,0.000827,66998.0,66997.0,0.28726]
["bitfinex","BTCUSD",1729022011088,0.000827,66998.0,66997.0,5.09657184]
["bitfinex","BTCUSD",1729022011310,0.000827,66998.0,66997.0,4.92540442]
["bitfinex","BTCUSD",1729022012175,0.000827,66998.0,66997.0,5.09657184]
["bitfinex","BTCUSD",1729022013073,0.000827,66998.0,66997.0,5.09757184]
["bitfinex","BTCUSD",1729022013302,0.000827,66998.0,66997.0,5.09657184]
["bitfinex","BTCUSD",1729022013558,0.000827,66998.0,66997.0,5.09857184]
["bitfinex","BTCUSD",1729022013783,0.000827,66998.0,66997.0,5.09757184]
["bitfinex","BTCUSD",1729022013999,0.000827,66998.0,66997.0,5.09657184]
["bitfinex","BTCUSD",1729022014213,0.000827,66998.0,66997.0,5.09757184]
["bitfinex","BTCUSD",1729022015260,0.000827,66998.0,66997.0,5.09857184]
["bitfinex","BTCUSD",1729022015477,0.000827,66998.0,66997.0,5.14404549]
["bitfinex","BTCUSD",1729022015682,0.001326,66999.0,66998.0,0.29992994]
["bitfinex","BTCUSD",1729022015916,0.001326,66999.0,66998.0,4.76890694]
["bitfinex","BTCUSD",1729022016895,0.001326,66999.0,66998.0,4.77090694]
["bitfinex","BTCUSD",1729022017101,0.001326,66999.0,66998.0,4.76890694]
["bitfinex","BTCUSD",1729022018414,0.001326,66999.0,66998.0,4.76790694]
["bitfinex","BTCUSD",1729022019032,0.001326,66999.0,66998.0,4.76690694]
["bitfinex","BTCUSD",1729022019459,0.001326,66999.0,66998.0,4.76790694]
["bitfinex","BTCUSD",1729022019707,0.001326,66999.0,66998.0,4.76890694]
["bitfinex","BTCUSD",1729022020126,0.001326,66999.0,66998.0,4.76790694]
["bitfinex","BTCUSD",1729022020348,0.18300638,67000.0,66999.0,0.463155]
["bitfinex","BTCUSD",1729022020594,0.03,67018.0,67016.0,0.254218]
["bitfinex","BTCUSD",1729022020824,0.03,67018.0,67016.0,0.42538542]
["bitfinex","BTCUSD",1729022021311,0.03,67018.0,67016.0,0.59655284]
["bitfinex","BTCUSD",1729022021528,0.03,67018.0,67016.0,0.42538542]
["bitfinex","BTCUSD",1729022021746,5.7e-07,67019.0,67018.0,0.005]
["bitfinex","BTCUSD",1729022021964,5.7e-07,67019.0,67018.0,0.287213]
["bitfinex","BTCUSD",1729022022898,5.7e-07,67019.0,67018.0,0.45838042]
["bitfinex","BTCUSD",1729022023114,5.7e-07,67019.0,67018.0,0.45938042]
["bitfinex","BTCUSD",1729022023368,5.7e-07,67019.0,67018.0,0.45838042]
["bitfinex","BTCUSD",1729022023774,5.7e-07,67019.0,67018.0,0.46038042]
["bitfinex","BTCUSD",1729022025545,5.7e-07,67019.0,67018.0,0.289213]
["bitfinex","BTCUSD",1729022025751,5.7e-07,67019.0,67018.0,0.27005281]
["bitfinex","BTCUSD",1729022026611,5.7e-07,67019.0,67018.0,0.26905281]
["bitfinex","BTCUSD",1729022026825,5.7e-07,67019.0,67018.0,0.151213]
["bitfinex","BTCUSD",1729022027050,5.7e-07,67019.0,67018.0,0.150213]
["bitfinex","BTCUSD",1729022027291,5.7e-07,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729022027526,5.7e-07,67019.0,67018.0,0.150213]
["bitfinex","BTCUSD",1729022027736,5.7e-07,67019.0,67018.0,0.149213]
["bitfinex","BTCUSD",1729022027945,0.07700057,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729022028162,0.2444685,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729022030202,0.2444685,67023.0,67022.0,0.163204]
["bitfinex","BTCUSD",1729022030203,0.2454685,67023.0,67022.0,0.163204]
["bitfinex","BTCUSD",1729022031489,0.2464685,67023.0,67022.0,0.165204]
["bitfinex","BTCUSD",1729022035008,0.24647794,67023.0,67022.0,0.165204]
["bitfinex","BTCUSD",1729022036679,0.24647794,67023.0,67022.0,0.016]
["bitfinex","BTCUSD",1729022037637,0.24447794,67023.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729022037851,0.24547794,67023.0,67022.0,0.159204]
["bitfinex","BTCUSD",1729022038206,0.24647794,67023.0,67022.0,0.168204]
["bitfinex","BTCUSD",1729022039165,0.24548736,67023.0,67022.0,0.158204]
["bitfinex","BTCUSD",1729022039397,0.24548736,67023.0,67022.0,0.172204]
["bitfinex","BTCUSD",1729022039398,0.24648736,67023.0,67022.0,0.172204]
["bitfinex","BTCUSD",1729022039848,0.24548736,67023.0,67022.0,0.014]
["bitfinex","BTCUSD",1729022040306,0.24648736,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022040738,0.23252904,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022040967,0.24649158,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022041451,0.23252904,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022041685,0.23335504,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022042165,0.002826,67023.0,67022.0,0.177204]
["bitfinex","BTCUSD",1729022042408,0.002826,67023.0,67022.0,0.277204]
["bitfinex","BTCUSD",1729022042884,0.002826,67023.0,67022.0,0.282204]
["bitfinex","BTCUSD",1729022043129,0.002826,67023.0,67022.0,1.57940717]
["bitfinex","BTCUSD",1729022043367,0.000827,67032.0,67022.0,1.57940717]
["bitfinex","BTCUSD",1729022043368,0.000827,67032.0,67027.0,0.005]
["bitfinex","BTCUSD",1729022043602,0.000827,67032.0,67031.0,0.249184]
["bitfinex","BTCUSD",1729022043834,0.000827,67032.0,67031.0,0.29336861]
["bitfinex","BTCUSD",1729022044337,1e-06,67032.0,67031.0,4.93542568]
["bitfinex","BTCUSD",1729022044566,8e-07,67034.0,67033.0,0.26418]
["bitfinex","BTCUSD",1729022044807,8e-07,67035.0,67034.0,0.289178]
["bitfinex","BTCUSD",1729022045050,8e-07,67035.0,67034.0,4.57296104]
["bitfinex","BTCUSD",1729022045292,8e-07,67035.0,67034.0,0.45021504]
["bitfinex","BTCUSD",1729022045991,8e-07,67035.0,67034.0,0.62138246]
["bitfinex","BTCUSD",1729022046238,0.0010008,67035.0,67034.0,0.62238246]
["bitfinex","BTCUSD",1729022046459,0.0010008,67035.0,67034.0,0.73233983]
["bitfinex","BTCUSD",1729022047390,0.0030008,67035.0,67034.0,0.62310865]
["bitfinex","BTCUSD",1729022047890,0.0030008,67035.0,67034.0,2.52670965]
["bitfinex","BTCUSD",1729022048122,0.0030008,67035.0,67034.0,2.63690927]
["bitfinex","BTCUSD",1729022048360,0.0030008,67035.0,67034.0,2.69787707]
["bitfinex","BTCUSD",1729022049093,0.0030008,67035.0,67034.0,0.79627607]
["bitfinex","BTCUSD",1729022049342,0.0030008,67035.0,67034.0,2.8821787]
["bitfinex","BTCUSD",1729022049569,0.0030008,67035.0,67034.0,2.8801787]
["bitfinex","BTCUSD",1729022049800,0.0030008,67035.0,67034.0,2.8821787]
["bitfinex","BTCUSD",1729022050030,0.0030008,67035.0,67034.0,2.79405707]
["bitfinex","BTCUSD",1729022050263,0.0030008,67035.0,67034.0,2.90425669]
["bitfinex","BTCUSD",1729022050499,0.0030008,67035.0,67034.0,2.79205707]
["bitfinex","BTCUSD",1729022050716,0.0030008,67035.0,67034.0,2.88019078]
["bitfinex","BTCUSD",1729022050950,0.0030008,67035.0,67034.0,2.88011302]
["bitfinex","BTCUSD",1729022051180,0.0030008,67035.0,67034.0,2.88011309]
["bitfinex","BTCUSD",1729022051417,0.0030008,67035.0,67034.0,2.79197345]
["bitfinex","BTCUSD",1729022051663,8e-07,67035.0,67034.0,2.79397345]
["bitfinex","BTCUSD",1729022051909,8e-07,67035.0,67034.0,0.79619245]
["bitfinex","BTCUSD",1729022053516,8e-07,67035.0,67034.0,0.88432894]
["bitfinex","BTCUSD",1729022053757,8e-07,67035.0,67034.0,0.79619245]
["bitfinex","BTCUSD",1729022054002,8e-07,67035.0,67034.0,0.86025093]
["bitfinex","BTCUSD",1729022054268,0.0008268,67035.0,67034.0,0.86024959]
["bitfinex","BTCUSD",1729022054504,0.0008268,67035.0,67034.0,0.79619245]
["bitfinex","BTCUSD",1729022054505,8e-07,67035.0,67034.0,0.79619245]
["bitfinex","BTCUSD",1729022054739,8e-07,67035.0,67034.0,4.10027045]
["bitfinex","BTCUSD",1729022055208,8e-07,67035.0,67034.0,0.79619245]
["bitfinex","BTCUSD",1729022055448,0.000827,67061.0,67048.0,0.005]
["bitfinex","BTCUSD",1729022055708,0.000827,67061.0,67048.0,0.42531342]
["bitfinex","BTCUSD",1729022055941,0.000827,67061.0,67048.0,0.42031342]
["bitfinex","BTCUSD",1729022056642,0.000827,67061.0,67048.0,0.43811277]
["bitfinex","BTCUSD",1729022057112,0.000827,67061.0,67048.0,0.42411277]
["bitfinex","BTCUSD",1729022057347,0.000827,67061.0,67048.0,0.42511277]
["bitfinex","BTCUSD",1729022057575,0.000827,67061.0,67048.0,0.46913205]
["bitfinex","BTCUSD",1729022057806,0.000827,67061.0,67048.0,0.42611277]
["bitfinex","BTCUSD",1729022058062,0.000827,67061.0,67048.0,0.43111277]
["bitfinex","BTCUSD",1729022058311,0.000827,67061.0,67048.0,0.45511277]
["bitfinex","BTCUSD",1729022058540,0.000827,67061.0,67048.0,0.45611277]
["bitfinex","BTCUSD",1729022058766,0.000827,67061.0,67048.0,0.45411277]
["bitfinex","BTCUSD",1729022059005,0.012827,67049.0,67048.0,0.45311277]
["bitfinex","BTCUSD",1729022059262,0.000827,67061.0,67053.0,0.005]
["bitfinex","BTCUSD",1729022059502,0.000827,67061.0,67053.0,0.61067994]
["bitfinex","BTCUSD",1729022059745,0.000827,67061.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022059981,0.000827,67061.0,67058.0,0.666504]
["bitfinex","BTCUSD",1729022060212,0.000827,67061.0,67058.0,0.57159142]
["bitfinex","BTCUSD",1729022060696,0.000827,67061.0,67058.0,0.42029142]
["bitfinex","BTCUSD",1729022062129,0.000827,67061.0,67058.0,0.43429142]
["bitfinex","BTCUSD",1729022062346,0.000827,67061.0,67058.0,0.44829142]
["bitfinex","BTCUSD",1729022062789,0.000827,67061.0,67058.0,0.43429142]
["bitfinex","BTCUSD",1729022063026,0.000827,67061.0,67058.0,0.44829142]
["bitfinex","BTCUSD",1729022063273,0.000827,67061.0,67058.0,0.277124]
["bitfinex","BTCUSD",1729022063963,0.15402847,67059.0,67058.0,0.277124]
["bitfinex","BTCUSD",1729022064191,0.40279589,67059.0,67058.0,0.277124]
["bitfinex","BTCUSD",1729022064866,0.23162847,67059.0,67058.0,0.263124]
["bitfinex","BTCUSD",1729022065113,0.23162847,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022065336,0.23162847,67059.0,67058.0,0.269124]
["bitfinex","BTCUSD",1729022065562,0.23162847,67059.0,67058.0,0.263124]
["bitfinex","BTCUSD",1729022065784,0.23162847,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022066018,0.23162847,67059.0,67058.0,0.264124]
["bitfinex","BTCUSD",1729022066455,0.23162847,67059.0,67058.0,0.256124]
["bitfinex","BTCUSD",1729022066883,0.23162847,67059.0,67058.0,0.264124]
["bitfinex","BTCUSD",1729022067104,0.23245447,67059.0,67058.0,0.264124]
["bitfinex","BTCUSD",1729022067361,0.15485447,67059.0,67058.0,0.264124]
["bitfinex","BTCUSD",1729022067816,0.15485447,67059.0,67058.0,0.257124]
["bitfinex","BTCUSD",1729022068047,0.15485447,67059.0,67058.0,0.264124]
["bitfinex","BTCUSD",1729022068324,0.15485447,67059.0,67058.0,0.257124]
["bitfinex","BTCUSD",1729022068529,0.15485447,67059.0,67058.0,0.258124]
["bitfinex","BTCUSD",1729022068748,0.15485447,67059.0,67058.0,0.267124]
["bitfinex","BTCUSD",1729022069408,0.15485447,67059.0,67058.0,0.258124]
["bitfinex","BTCUSD",1729022069676,0.15485447,67059.0,67058.0,0.269124]
["bitfinex","BTCUSD",1729022075062,0.15485447,67059.0,67058.0,0.12]
["bitfinex","BTCUSD",1729022075063,0.15345304,67059.0,67058.0,0.12]
["bitfinex","BTCUSD",1729022075286,0.15345304,67059.0,67058.0,0.269124]
["bitfinex","BTCUSD",1729022075495,0.000827,67061.0,67060.0,0.14912]
["bitfinex","BTCUSD",1729022075934,0.000826,67066.0,67065.0,0.254109]
["bitfinex","BTCUSD",1729022076197,0.000826,67066.0,67065.0,0.277109]
["bitfinex","BTCUSD",1729022076441,0.000826,67066.0,67065.0,2.5987]
["bitfinex","BTCUSD",1729022076664,0.000826,67066.0,67065.0,2.2598028]
["bitfinex","BTCUSD",1729022076899,0.000826,67066.0,67065.0,0.81263]
["bitfinex","BTCUSD",1729022077318,0.000826,67066.0,67065.0,0.249109]
["bitfinex","BTCUSD",1729022077775,0.001826,67066.0,67065.0,0.250109]
["bitfinex","BTCUSD",1729022078706,0.002826,67066.0,67065.0,0.251109]
["bitfinex","BTCUSD",1729022080481,0.23495447,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729022080714,0.40300475,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729022080938,0.41500475,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729022081157,0.41300475,67066.0,67065.0,0.002]
["bitfinex","BTCUSD",1729022081395,0.41200475,67066.0,67065.0,0.001]
["bitfinex","BTCUSD",1729022081624,0.0823,67060.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022081829,0.17116742,67057.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022082037,0.15352847,67056.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022082688,0.15352847,67056.0,67055.0,0.150783]
["bitfinex","BTCUSD",1729022083192,0.0823,67060.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729022083422,0.006826,67066.0,67060.0,0.298238]
["bitfinex","BTCUSD",1729022083635,0.17116742,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729022083917,0.32469589,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729022085210,0.32569589,67063.0,67056.0,0.34231303]
["bitfinex","BTCUSD",1729022085432,0.15352847,67062.0,67058.0,0.149122]
["bitfinex","BTCUSD",1729022085654,0.15352847,67062.0,67057.0,0.52279449]
["bitfinex","BTCUSD",1729022085655,0.15352847,67062.0,67059.0,0.149122]
["bitfinex","BTCUSD",1729022085869,0.15352847,67062.0,67058.0,0.298247]
["bitfinex","BTCUSD",1729022086078,0.15352847,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729022086299,0.15352847,67062.0,67059.0,0.298244]
["bitfinex","BTCUSD",1729022086300,0.16747463,67062.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022086532,0.17116742,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729022086804,0.17116742,67064.0,67062.0,5.66135795]
["bitfinex","BTCUSD",1729022087038,0.001,67063.0,67062.0,5.67035795]
["bitfinex","BTCUSD",1729022087273,0.001,67063.0,67062.0,5.81947295]
["bitfinex","BTCUSD",1729022087478,0.000826,67066.0,67062.0,5.66135795]
["bitfinex","BTCUSD",1729022087712,0.000826,67066.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729022087921,0.000826,67066.0,67062.0,5.66135795]
["bitfinex","BTCUSD",1729022087922,0.17116742,67064.0,67062.0,5.66135795]
["bitfinex","BTCUSD",1729022088108,0.15352847,67063.0,67062.0,5.66835795]
["bitfinex","BTCUSD",1729022088786,0.15352847,67063.0,67062.0,5.67435795]
["bitfinex","BTCUSD",1729022089010,0.23582847,67063.0,67062.0,5.67435795]
["bitfinex","BTCUSD",1729022090124,0.0823,67063.0,67062.0,5.81747295]
["bitfinex","BTCUSD",1729022090343,0.0823,67063.0,67062.0,5.81047295]
["bitfinex","BTCUSD",1729022090757,0.0823,67063.0,67062.0,5.81547295]
["bitfinex","BTCUSD",1729022091002,0.0823,67063.0,67062.0,5.81047295]
["bitfinex","BTCUSD",1729022091222,0.0833,67063.0,67062.0,5.81947295]
["bitfinex","BTCUSD",1729022091474,0.085126,67063.0,67062.0,5.82747295]
["bitfinex","BTCUSD",1729022092533,0.002826,67063.0,67062.0,5.82747295]
["bitfinex","BTCUSD",1729022093592,0.002826,67063.0,67062.0,5.97168556]
["bitfinex","BTCUSD",1729022094728,0.001826,67063.0,67062.0,5.96368556]
["bitfinex","BTCUSD",1729022094961,0.002826,67063.0,67062.0,5.97768556]
["bitfinex","BTCUSD",1729022095172,0.002826,67063.0,67062.0,5.93347295]
["bitfinex","BTCUSD",1729022095601,0.002826,67063.0,67062.0,5.9776952]
["bitfinex","BTCUSD",1729022095814,0.001826,67063.0,67062.0,5.9686952]
["bitfinex","BTCUSD",1729022096033,0.001826,67063.0,67062.0,5.92447295]
["bitfinex","BTCUSD",1729022096262,0.000826,67063.0,67062.0,5.91047295]
["bitfinex","BTCUSD",1729022096480,0.000826,67063.0,67062.0,5.92447295]
["bitfinex","BTCUSD",1729022096702,0.000826,67063.0,67062.0,5.9686952]
["bitfinex","BTCUSD",1729022096944,0.000826,67063.0,67062.0,5.9546952]
["bitfinex","BTCUSD",1729022097174,0.000826,67063.0,67062.0,5.9766952]
["bitfinex","BTCUSD",1729022097411,0.000826,67063.0,67062.0,5.9676952]
["bitfinex","BTCUSD",1729022097631,0.000826,67063.0,67062.0,5.91047295]
["bitfinex","BTCUSD",1729022097851,0.000826,67063.0,67062.0,5.92347295]
["bitfinex","BTCUSD",1729022098067,0.000826,67063.0,67062.0,5.91747295]
["bitfinex","BTCUSD",1729022098289,0.000826,67063.0,67062.0,5.91047295]
["bitfinex","BTCUSD",1729022098736,0.000826,67063.0,67062.0,5.91747295]
["bitfinex","BTCUSD",1729022099456,0.000826,67063.0,67062.0,5.92347295]
["bitfinex","BTCUSD",1729022099677,0.23665447,67063.0,67062.0,5.7185977]
["bitfinex","BTCUSD",1729022099887,0.23665447,67063.0,67062.0,5.67435795]
["bitfinex","BTCUSD",1729022100364,0.6785809,67063.0,67062.0,5.67435795]
["bitfinex","BTCUSD",1729022100599,0.6785809,67063.0,67062.0,0.06019708]
["bitfinex","BTCUSD",1729022100600,0.72389578,67063.0,67062.0,0.06019708]
["bitfinex","BTCUSD",1729022100823,0.72389578,67063.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022100824,0.0993,67056.0,67055.0,0.001652]
["bitfinex","BTCUSD",1729022101046,0.0993,67056.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022101047,0.248449,67047.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022101277,0.41592348,67047.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022101492,0.41592348,67047.0,67024.0,0.149199]
["bitfinex","BTCUSD",1729022101493,0.015,67040.0,67028.0,0.14919]
["bitfinex","BTCUSD",1729022101706,0.67397332,67040.0,67025.0,0.22454249]
["bitfinex","BTCUSD",1729022101938,0.59160468,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022102162,0.33162725,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022102611,0.18246325,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022102826,0.15852847,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022103059,0.32661067,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022103285,0.32661067,67040.0,67039.0,0.002652]
["bitfinex","BTCUSD",1729022103286,0.33261067,67040.0,67039.0,0.002652]
["bitfinex","BTCUSD",1729022103752,0.33261067,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022103753,0.33161067,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022103977,0.33361067,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022104219,0.33160194,67040.0,67039.0,0.001652]
["bitfinex","BTCUSD",1729022104696,0.33160194,67040.0,67039.0,0.002652]
["bitfinex","BTCUSD",1729022104697,0.45842275,67040.0,67039.0,0.002652]
["bitfinex","BTCUSD",1729022104937,0.154196,67026.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729022105184,0.2649662,67026.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729022106126,0.2649662,67026.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729022106349,0.2649662,67026.0,67022.0,0.156856]
["bitfinex","BTCUSD",1729022106578,0.15352847,67025.0,67022.0,0.007652]
["bitfinex","BTCUSD",1729022106994,0.15352847,67025.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729022107249,0.15352847,67025.0,67022.0,0.008652]
["bitfinex","BTCUSD",1729022107477,0.30272647,67025.0,67024.0,0.006]
["bitfinex","BTCUSD",1729022107928,0.15352847,67025.0,67024.0,0.006]
["bitfinex","BTCUSD",1729022108153,0.15452847,67025.0,67024.0,0.006]
["bitfinex","BTCUSD",1729022108790,0.15452847,67025.0,67022.0,0.007652]
["bitfinex","BTCUSD",1729022109015,0.15452847,67025.0,67022.0,0.012652]
["bitfinex","BTCUSD",1729022109228,0.15452847,67025.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729022109457,0.15352847,67025.0,67024.0,0.1492]
["bitfinex","BTCUSD",1729022109671,0.15452847,67025.0,67024.0,0.1552]
["bitfinex","BTCUSD",1729022110113,0.001,67025.0,67024.0,0.2552]
["bitfinex","BTCUSD",1729022110327,0.002,67025.0,67024.0,0.2552]
["bitfinex","BTCUSD",1729022110551,0.005,67037.0,67032.0,0.14918]
["bitfinex","BTCUSD",1729022110771,0.15352847,67036.0,67028.0,0.298379]
["bitfinex","BTCUSD",1729022110991,0.15352847,67036.0,67031.0,0.149183]
["bitfinex","BTCUSD",1729022111224,0.15352847,67036.0,67024.0,0.406398]
["bitfinex","BTCUSD",1729022111225,0.15352847,67036.0,67024.0,0.008]
["bitfinex","BTCUSD",1729022111437,0.149186,67031.0,67024.0,0.1]
["bitfinex","BTCUSD",1729022111661,0.15352847,67030.0,67024.0,0.249199]
["bitfinex","BTCUSD",1729022111882,0.15352847,67030.0,67024.0,0.1]
["bitfinex","BTCUSD",1729022112575,0.15352847,67030.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729022112794,0.001,67025.0,67024.0,0.263199]
["bitfinex","BTCUSD",1729022113002,0.15452847,67025.0,67024.0,0.014]
["bitfinex","BTCUSD",1729022113216,0.15352847,67025.0,67024.0,0.009]
["bitfinex","BTCUSD",1729022113724,0.30272647,67025.0,67024.0,0.019]
["bitfinex","BTCUSD",1729022113935,0.30272647,67025.0,67024.0,0.01]
["bitfinex","BTCUSD",1729022114172,0.15352847,67025.0,67022.0,0.001652]
["bitfinex","BTCUSD",1729022114381,0.149196,67026.0,67024.0,0.028]
["bitfinex","BTCUSD",1729022114595,0.005,67028.0,67024.0,0.028]
["bitfinex","BTCUSD",1729022114819,0.149197,67026.0,67024.0,0.028]
["bitfinex","BTCUSD",1729022115026,0.149193,67027.0,67024.0,0.028]
["bitfinex","BTCUSD",1729022115463,0.149193,67027.0,67024.0,0.014]
["bitfinex","BTCUSD",1729022115464,0.149197,67026.0,67024.0,0.014]
["bitfinex","BTCUSD",1729022115689,0.005,67028.0,67024.0,0.001654]
["bitfinex","BTCUSD",1729022115909,0.005,67028.0,67018.0,0.001652]
["bitfinex","BTCUSD",1729022115910,0.164211,67019.0,67018.0,0.001652]
["bitfinex","BTCUSD",1729022116157,0.164211,67019.0,67004.0,0.22454249]
["bitfinex","BTCUSD",1729022116158,0.4142082,67005.0,67004.0,0.22454249]
["bitfinex","BTCUSD",1729022116369,0.159242,67005.0,67004.0,0.22454249]
["bitfinex","BTCUSD",1729022116585,0.154242,67005.0,67004.0,0.22454249]
["bitfinex","BTCUSD",1729022116809,0.005,67003.0,66997.0,0.22454249]
["bitfinex","BTCUSD",1729022117052,0.01,67008.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729022117053,0.15352847,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729022117273,0.15352847,67002.0,66996.0,0.298523]
["bitfinex","BTCUSD",1729022117496,0.15352847,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729022118603,0.15352847,67002.0,66997.0,0.298517]
["bitfinex","BTCUSD",1729022118604,0.15352847,67002.0,66998.0,0.298516]
["bitfinex","BTCUSD",1729022118833,0.15352847,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729022119496,0.15352847,67002.0,66998.0,0.298514]
["bitfinex","BTCUSD",1729022119714,0.15352847,67002.0,66999.0,0.298511]
["bitfinex","BTCUSD",1729022119963,0.15352847,67002.0,66994.0,0.298532]
["bitfinex","BTCUSD",1729022119964,0.15452847,67002.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729022120180,0.15552847,67002.0,67001.0,0.011]
["bitfinex","BTCUSD",1729022120405,0.15452847,67002.0,67001.0,0.011]
["bitfinex","BTCUSD",1729022120623,0.15452847,67002.0,66988.0,0.101652]
["bitfinex","BTCUSD",1729022120624,0.149267,66994.0,66988.0,0.101652]
["bitfinex","BTCUSD",1729022120866,0.56276167,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022121109,0.57276167,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022121332,0.15852847,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022121790,0.30779547,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022122212,0.47915354,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022122852,0.47915354,66994.0,66993.0,0.011652]
["bitfinex","BTCUSD",1729022122853,0.30879547,66994.0,66993.0,0.011652]
["bitfinex","BTCUSD",1729022123065,0.15952847,66994.0,66993.0,0.011652]
["bitfinex","BTCUSD",1729022123285,0.15552847,66994.0,66993.0,0.024652]
["bitfinex","BTCUSD",1729022123502,0.30979547,66994.0,66993.0,0.024652]
["bitfinex","BTCUSD",1729022125276,0.16052847,66994.0,66993.0,0.024652]
["bitfinex","BTCUSD",1729022125707,0.002,66994.0,66993.0,0.34527907]
["bitfinex","BTCUSD",1729022125941,0.002,66994.0,66993.0,0.42697907]
["bitfinex","BTCUSD",1729022126418,0.002,66994.0,66993.0,0.52697907]
["bitfinex","BTCUSD",1729022126634,0.17135807,67020.0,66993.0,0.52697907]
["bitfinex","BTCUSD",1729022126635,0.005,67018.0,67012.0,0.149226]
["bitfinex","BTCUSD",1729022126869,0.22454249,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729022127076,0.15352847,67017.0,67003.0,0.17135807]
["bitfinex","BTCUSD",1729022127285,0.15352847,67017.0,67007.0,0.298473]
["bitfinex","BTCUSD",1729022127286,0.22454249,67016.0,67007.0,0.298473]
["bitfinex","BTCUSD",1729022127509,0.22454249,67016.0,67000.0,0.298505]
["bitfinex","BTCUSD",1729022127510,0.15352847,67015.0,67000.0,0.298505]
["bitfinex","BTCUSD",1729022127739,0.15352847,67015.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729022127956,0.15352847,67015.0,67003.0,0.22454249]
["bitfinex","BTCUSD",1729022127957,0.15352847,67015.0,67006.0,0.298477]
["bitfinex","BTCUSD",1729022128169,0.15352847,67015.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729022128629,0.15352847,67015.0,67008.0,0.29847]
["bitfinex","BTCUSD",1729022129071,0.01388364,67014.0,67012.0,0.007]
["bitfinex","BTCUSD",1729022129280,0.15352847,67013.0,67012.0,0.007]
["bitfinex","BTCUSD",1729022129499,0.15352847,67013.0,67009.0,0.298465]
["bitfinex","BTCUSD",1729022129719,0.15352847,67013.0,67009.0,0.306465]
["bitfinex","BTCUSD",1729022129947,0.15352847,67013.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729022130165,0.15352847,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729022130374,0.15352847,67013.0,67010.0,0.298462]
["bitfinex","BTCUSD",1729022130600,0.15352847,67013.0,67012.0,0.011]
["bitfinex","BTCUSD",1729022131039,0.16743325,67013.0,67012.0,0.011]
["bitfinex","BTCUSD",1729022131547,0.48801532,67013.0,67012.0,0.011]
["bitfinex","BTCUSD",1729022131767,0.58441532,67013.0,67012.0,0.011]
["bitfinex","BTCUSD",1729022132004,0.58441532,67013.0,66995.0,0.37380449]
["bitfinex","BTCUSD",1729022132005,0.149247,67003.0,66995.0,0.37380449]
["bitfinex","BTCUSD",1729022132225,0.32060607,67003.0,67002.0,0.22454249]
["bitfinex","BTCUSD",1729022132465,0.01391079,67003.0,67002.0,0.22454249]
["bitfinex","BTCUSD",1729022132713,0.0824,67013.0,67002.0,0.298496]
["bitfinex","BTCUSD",1729022132714,0.006,67013.0,67002.0,0.298496]
["bitfinex","BTCUSD",1729022132927,0.005,67011.0,67004.0,0.149243]
["bitfinex","BTCUSD",1729022133147,0.01390978,67010.0,67005.0,0.22454249]
["bitfinex","BTCUSD",1729022133360,0.000827,67018.0,67004.0,0.298488]
["bitfinex","BTCUSD",1729022133361,0.15352847,67011.0,67004.0,0.298488]
["bitfinex","BTCUSD",1729022133597,0.15352847,67011.0,67002.0,0.1]
["bitfinex","BTCUSD",1729022133846,0.15352847,67011.0,67002.0,0.262249]
["bitfinex","BTCUSD",1729022133847,0.001,67003.0,67002.0,0.262249]
["bitfinex","BTCUSD",1729022134028,0.001,67003.0,67002.0,0.268249]
["bitfinex","BTCUSD",1729022134890,0.005,67017.0,67002.0,0.106]
["bitfinex","BTCUSD",1729022135153,0.22454249,67012.0,67011.0,0.149227]
["bitfinex","BTCUSD",1729022135382,0.15352847,67016.0,67015.0,0.14922]
["bitfinex","BTCUSD",1729022135590,0.15352847,67016.0,67011.0,0.298454]
["bitfinex","BTCUSD",1729022135591,0.16744437,67016.0,67011.0,0.298454]
["bitfinex","BTCUSD",1729022135816,0.0139159,67015.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729022136023,0.16744437,67014.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729022136490,0.16744437,67014.0,67011.0,0.01]
["bitfinex","BTCUSD",1729022136730,0.18527397,67013.0,67011.0,0.007]
["bitfinex","BTCUSD",1729022136947,0.15352847,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729022137176,0.16744583,67013.0,67009.0,0.298463]
["bitfinex","BTCUSD",1729022137398,0.01391736,67012.0,67011.0,0.149228]
["bitfinex","BTCUSD",1729022138724,0.01391736,67012.0,67011.0,0.152228]
["bitfinex","BTCUSD",1729022139390,0.000827,67018.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729022139604,0.16744942,67017.0,67015.0,0.149219]
["bitfinex","BTCUSD",1729022139823,0.16744942,67017.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729022139824,0.01392095,67016.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729022140053,0.16744942,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729022140292,0.16744941,67015.0,67014.0,0.149222]
["bitfinex","BTCUSD",1729022140525,0.16744941,67015.0,67011.0,0.011654]
["bitfinex","BTCUSD",1729022140752,0.15352847,67015.0,67011.0,0.011654]
["bitfinex","BTCUSD",1729022140975,0.01392529,67014.0,67013.0,0.149223]
["bitfinex","BTCUSD",1729022141199,0.16745376,67014.0,67011.0,0.157881]
["bitfinex","BTCUSD",1729022141460,0.01392529,67013.0,67011.0,0.157881]
["bitfinex","BTCUSD",1729022141698,0.000827,67018.0,67011.0,0.157881]
["bitfinex","BTCUSD",1729022141699,0.000827,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729022141917,0.000827,67018.0,67016.0,0.1]
["bitfinex","BTCUSD",1729022142134,0.000827,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729022143007,0.000827,67018.0,67017.0,0.163215]
["bitfinex","BTCUSD",1729022143642,0.15435547,67018.0,67017.0,0.014]
["bitfinex","BTCUSD",1729022143850,0.16828825,67018.0,67017.0,0.014]
["bitfinex","BTCUSD",1729022144545,0.15435547,67018.0,67017.0,0.014]
["bitfinex","BTCUSD",1729022144757,0.16828846,67018.0,67017.0,0.014]
["bitfinex","BTCUSD",1729022144966,0.16828846,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022145440,0.15435547,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022145649,0.16828801,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729022145854,0.16828801,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022146721,0.16828801,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729022146925,0.16828801,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022147617,0.01475954,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729022147846,0.000827,67018.0,67017.0,0.177215]
["bitfinex","BTCUSD",1729022152023,0.15435547,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022152269,0.1732862,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022152495,0.3344992,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022152733,0.4149992,67018.0,67017.0,0.028]
["bitfinex","BTCUSD",1729022153191,0.4149992,67018.0,67017.0,0.014]
["bitfinex","BTCUSD",1729022153639,0.4149992,67018.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022153844,0.48911054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022154058,0.50304127,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022154735,0.50504127,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022155631,0.50504127,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022155632,0.92189934,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022155885,0.75054127,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022156114,0.75257284,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022156549,0.75057284,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022156770,0.75057284,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022156771,0.74757284,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022157218,1.44757284,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022157436,1.43361054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022157644,1.43761054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022157854,1.43361054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022158265,1.43361054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022158266,1.43761054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022158491,1.43561054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022159129,1.43661054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022160241,1.44051602,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022161458,1.44051602,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022161459,1.43651602,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022161684,1.40661054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022161907,1.40661054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022161908,1.41061054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022162166,1.27361054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022162364,0.49311054,67013.0,67012.0,0.003654]
["bitfinex","BTCUSD",1729022162581,0.49811054,67013.0,67012.0,0.003654]
["bitfinex","BTCUSD",1729022163016,0.48911054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022163237,0.49411054,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022163492,0.50803762,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022163724,0.50803762,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022163725,0.51703762,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022163944,0.50303762,67013.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022164392,0.51103762,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022164628,0.51103536,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022165335,0.49711054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022165573,0.50211054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022166292,0.50411054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022166531,0.50211054,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022167477,0.33467491,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022167707,0.51103298,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022168178,0.50603298,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022168413,0.51103298,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022168649,0.18045091,67013.0,67012.0,0.002654]
["bitfinex","BTCUSD",1729022168887,0.18045091,67013.0,67012.0,0.151881]
["bitfinex","BTCUSD",1729022168888,0.16652847,67013.0,67012.0,0.151881]
["bitfinex","BTCUSD",1729022169116,0.008,67013.0,67012.0,0.371781]
["bitfinex","BTCUSD",1729022169377,0.008,67013.0,67012.0,0.471781]
["bitfinex","BTCUSD",1729022169378,0.011,67013.0,67012.0,0.471781]
["bitfinex","BTCUSD",1729022169598,0.003,67013.0,67012.0,0.470781]
["bitfinex","BTCUSD",1729022169829,0.006,67013.0,67012.0,0.470781]
["bitfinex","BTCUSD",1729022170066,0.000827,67018.0,67014.0,0.298442]
["bitfinex","BTCUSD",1729022170305,0.000827,67018.0,67017.0,0.149215]
["bitfinex","BTCUSD",1729022170831,0.000827,67018.0,67017.0,0.48301862]
["bitfinex","BTCUSD",1729022171062,0.000827,67018.0,67017.0,0.469115]
["bitfinex","BTCUSD",1729022171310,0.000827,67018.0,67017.0,0.497115]
["bitfinex","BTCUSD",1729022171554,0.005,67052.0,67033.0,0.17135807]
["bitfinex","BTCUSD",1729022171799,0.22454249,67034.0,67033.0,0.32053807]
["bitfinex","BTCUSD",1729022172034,0.22454249,67045.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729022172277,0.15352847,67044.0,67035.0,0.298349]
["bitfinex","BTCUSD",1729022172528,0.15352847,67044.0,67038.0,0.149168]
["bitfinex","BTCUSD",1729022173017,0.15352847,67044.0,67033.0,0.300359]
["bitfinex","BTCUSD",1729022173247,0.15352847,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729022173489,0.15352847,67044.0,67038.0,0.298336]
["bitfinex","BTCUSD",1729022173758,0.15352847,67044.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729022174216,0.15352847,67044.0,67039.0,0.29833]
["bitfinex","BTCUSD",1729022174451,0.10934146,67050.0,67038.0,0.005]
["bitfinex","BTCUSD",1729022174736,0.15352847,67049.0,67041.0,0.149161]
["bitfinex","BTCUSD",1729022174984,0.15352847,67049.0,67040.0,0.003]
["bitfinex","BTCUSD",1729022175214,0.149151,67046.0,67040.0,0.003]
["bitfinex","BTCUSD",1729022175469,0.15352847,67045.0,67040.0,0.011]
["bitfinex","BTCUSD",1729022175933,0.15352847,67045.0,67037.0,0.149169]
["bitfinex","BTCUSD",1729022176184,0.15352847,67045.0,67035.0,0.1]
["bitfinex","BTCUSD",1729022176185,0.30268147,67045.0,67041.0,0.003]
["bitfinex","BTCUSD",1729022176422,0.15352847,67045.0,67041.0,0.003]
["bitfinex","BTCUSD",1729022176656,0.15352847,67045.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729022177117,0.30268347,67045.0,67040.0,0.004]
["bitfinex","BTCUSD",1729022177310,0.15352847,67045.0,67040.0,0.004]
["bitfinex","BTCUSD",1729022177576,0.15352847,67045.0,67040.0,0.153164]
["bitfinex","BTCUSD",1729022177788,0.15352847,67045.0,67041.0,0.37370349]
["bitfinex","BTCUSD",1729022178020,0.10571009,67052.0,67042.0,0.298317]
["bitfinex","BTCUSD",1729022178247,0.15352847,67051.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729022178712,0.37366349,67060.0,67048.0,0.298289]
["bitfinex","BTCUSD",1729022178713,0.22454249,67060.0,67052.0,0.298273]
["bitfinex","BTCUSD",1729022178950,0.15352847,67059.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729022179175,0.15352847,67059.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729022179416,0.15352847,67059.0,67048.0,0.443389]
["bitfinex","BTCUSD",1729022179417,0.15352847,67059.0,67049.0,0.22454249]
["bitfinex","BTCUSD",1729022179644,0.15352847,67059.0,67053.0,0.149135]
["bitfinex","BTCUSD",1729022180305,0.15352847,67059.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729022180751,0.15352847,67059.0,67050.0,0.298283]
["bitfinex","BTCUSD",1729022180974,0.15352847,67059.0,67053.0,0.149134]
["bitfinex","BTCUSD",1729022181209,0.15352847,67059.0,67052.0,0.298272]
["bitfinex","BTCUSD",1729022181424,0.15352847,67059.0,67049.0,0.22554249]
["bitfinex","BTCUSD",1729022181661,0.15352847,67059.0,67054.0,0.004]
["bitfinex","BTCUSD",1729022181878,0.10612116,67062.0,67054.0,0.004]
["bitfinex","BTCUSD",1729022182098,0.10612116,67062.0,67061.0,0.149117]
["bitfinex","BTCUSD",1729022182374,0.000826,67063.0,67062.0,0.149115]
["bitfinex","BTCUSD",1729022182596,0.000826,67063.0,67061.0,0.0785]
["bitfinex","BTCUSD",1729022182815,0.000826,67063.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729022183030,0.000826,67063.0,67056.0,0.37366949]
["bitfinex","BTCUSD",1729022183278,0.000826,67063.0,67048.0,0.44339]
["bitfinex","BTCUSD",1729022183279,0.298245,67059.0,67054.0,0.007]
["bitfinex","BTCUSD",1729022183503,0.149131,67055.0,67054.0,0.011]
["bitfinex","BTCUSD",1729022183738,0.15352847,67055.0,67054.0,0.007]
["bitfinex","BTCUSD",1729022184388,0.15352847,67055.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022184604,0.149129,67056.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022184605,0.30266147,67054.0,67046.0,0.22454249]
["bitfinex","BTCUSD",1729022184819,0.15852847,67054.0,67047.0,0.22454249]
["bitfinex","BTCUSD",1729022185053,0.30766147,67054.0,67042.0,0.149158]
["bitfinex","BTCUSD",1729022185285,0.30766247,67054.0,67041.0,0.14916]
["bitfinex","BTCUSD",1729022185505,0.15852847,67054.0,67040.0,0.298328]
["bitfinex","BTCUSD",1729022185717,0.15852847,67054.0,67044.0,0.149155]
["bitfinex","BTCUSD",1729022185926,0.15852847,67054.0,67040.0,0.298328]
["bitfinex","BTCUSD",1729022186154,0.15352847,67054.0,67049.0,0.149143]
["bitfinex","BTCUSD",1729022186369,0.15352847,67054.0,67042.0,0.009]
["bitfinex","BTCUSD",1729022186618,0.15352847,67054.0,67052.0,0.149135]
["bitfinex","BTCUSD",1729022187069,0.15352847,67054.0,67044.0,0.298311]
["bitfinex","BTCUSD",1729022187301,0.15352847,67054.0,67042.0,0.009]
["bitfinex","BTCUSD",1729022187302,0.15352847,67054.0,67045.0,0.149152]
["bitfinex","BTCUSD",1729022187737,0.15352847,67054.0,67040.0,0.105]
["bitfinex","BTCUSD",1729022187738,0.15352847,67054.0,67040.0,0.114]
["bitfinex","BTCUSD",1729022187950,0.15352847,67054.0,67047.0,0.298296]
["bitfinex","BTCUSD",1729022188181,0.15352847,67054.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729022188578,0.15352847,67054.0,67052.0,0.005]
["bitfinex","BTCUSD",1729022188819,0.15352847,67054.0,67048.0,0.149146]
["bitfinex","BTCUSD",1729022189248,0.15352847,67054.0,67045.0,0.009]
["bitfinex","BTCUSD",1729022189694,0.15352847,67054.0,67047.0,0.149147]
["bitfinex","BTCUSD",1729022189979,0.15352847,67054.0,67046.0,0.298301]
["bitfinex","BTCUSD",1729022189980,0.15352847,67054.0,67052.0,0.005]
["bitfinex","BTCUSD",1729022190197,0.15352847,67054.0,67040.0,0.1]
["bitfinex","BTCUSD",1729022190423,0.15352847,67054.0,67053.0,0.149133]
["bitfinex","BTCUSD",1729022190640,0.000827,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022190852,0.000827,67059.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729022191537,0.000827,67059.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729022191779,0.000827,67059.0,67053.0,0.379868]
["bitfinex","BTCUSD",1729022191995,0.000827,67059.0,67055.0,0.298262]
["bitfinex","BTCUSD",1729022192218,0.000827,67059.0,67056.0,0.149128]
["bitfinex","BTCUSD",1729022192868,0.000827,67059.0,67057.0,0.004]
["bitfinex","BTCUSD",1729022193304,0.000827,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022193985,0.000827,67059.0,67056.0,0.153126]
["bitfinex","BTCUSD",1729022194459,0.000827,67059.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729022194682,0.15352847,67058.0,67056.0,0.004]
["bitfinex","BTCUSD",1729022194918,0.15352847,67058.0,67056.0,0.009]
["bitfinex","BTCUSD",1729022195138,0.15352847,67058.0,67056.0,0.004]
["bitfinex","BTCUSD",1729022195582,0.15352847,67058.0,67056.0,0.005]
["bitfinex","BTCUSD",1729022195819,0.15352847,67058.0,67057.0,0.012]
["bitfinex","BTCUSD",1729022196262,0.15352847,67058.0,67056.0,0.002]
["bitfinex","BTCUSD",1729022196263,0.16741841,67058.0,67056.0,0.002]
["bitfinex","BTCUSD",1729022196470,0.01388994,67057.0,67056.0,0.002]
["bitfinex","BTCUSD",1729022196681,0.16741841,67057.0,67056.0,0.008]
["bitfinex","BTCUSD",1729022197108,0.16741841,67057.0,67056.0,0.002]
["bitfinex","BTCUSD",1729022197523,0.16741841,67057.0,67056.0,0.006]
["bitfinex","BTCUSD",1729022198617,0.16741841,67057.0,67056.0,0.003]
["bitfinex","BTCUSD",1729022198827,0.16741841,67057.0,67054.0,0.149132]
["bitfinex","BTCUSD",1729022199031,0.000827,67058.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022199264,0.01393594,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022199474,0.01393594,67057.0,67056.0,0.003]
["bitfinex","BTCUSD",1729022199679,0.01393594,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022200329,0.03625285,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022200548,0.03625285,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729022200961,0.03625285,67057.0,67056.0,0.009]
["bitfinex","BTCUSD",1729022201633,0.03625285,67057.0,67056.0,0.007]
["bitfinex","BTCUSD",1729022201886,0.01395291,67057.0,67056.0,0.00777]
["bitfinex","BTCUSD",1729022202087,0.03565949,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022202309,0.18918796,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022202511,0.16686271,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022202972,0.18919173,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022203410,0.18919173,67057.0,67056.0,0.01077]
["bitfinex","BTCUSD",1729022203651,0.18919173,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022203868,0.18919173,67057.0,67056.0,0.01077]
["bitfinex","BTCUSD",1729022205437,0.17586991,67057.0,67056.0,0.01077]
["bitfinex","BTCUSD",1729022209521,0.17588602,67057.0,67056.0,0.01077]
["bitfinex","BTCUSD",1729022212941,0.17588602,67057.0,67056.0,0.159899]
["bitfinex","BTCUSD",1729022213148,0.17511602,67057.0,67056.0,0.159129]
["bitfinex","BTCUSD",1729022213385,0.02235755,67057.0,67056.0,0.159129]
["bitfinex","BTCUSD",1729022214016,0.03633252,67057.0,67056.0,0.159129]
["bitfinex","BTCUSD",1729022214248,0.03633252,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022214698,0.03633252,67057.0,67056.0,0.158129]
["bitfinex","BTCUSD",1729022214928,0.03633252,67057.0,67056.0,0.155129]
["bitfinex","BTCUSD",1729022215135,0.03633252,67057.0,67056.0,0.009]
["bitfinex","BTCUSD",1729022215136,0.20383539,67057.0,67056.0,0.009]
["bitfinex","BTCUSD",1729022215391,0.20383539,67057.0,67056.0,0.021]
["bitfinex","BTCUSD",1729022215608,0.20383539,67057.0,67056.0,0.012]
["bitfinex","BTCUSD",1729022215831,0.20383539,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022216046,0.18986099,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022216258,0.18986099,67057.0,67056.0,0.023]
["bitfinex","BTCUSD",1729022220256,0.33898699,67057.0,67056.0,0.023]
["bitfinex","BTCUSD",1729022220695,0.18986099,67057.0,67056.0,0.024654]
["bitfinex","BTCUSD",1729022220962,0.18986099,67057.0,67056.0,0.011654]
["bitfinex","BTCUSD",1729022220963,0.16833044,67057.0,67056.0,0.011654]
["bitfinex","BTCUSD",1729022221180,0.05957155,67057.0,67056.0,0.150783]
["bitfinex","BTCUSD",1729022221391,0.03719287,67057.0,67056.0,0.21213334]
["bitfinex","BTCUSD",1729022221610,0.03719287,67057.0,67056.0,0.32730851]
["bitfinex","BTCUSD",1729022221892,0.03719287,67057.0,67056.0,0.41449391]
["bitfinex","BTCUSD",1729022222104,0.03719287,67057.0,67056.0,0.42149391]
["bitfinex","BTCUSD",1729022222320,0.0232062,67057.0,67056.0,0.42149391]
["bitfinex","BTCUSD",1729022222529,0.0232062,67057.0,67056.0,0.42152102]
["bitfinex","BTCUSD",1729022222740,0.0232062,67057.0,67056.0,0.32432035]
["bitfinex","BTCUSD",1729022223187,0.0232062,67057.0,67056.0,0.48806228]
["bitfinex","BTCUSD",1729022223620,0.0232062,67057.0,67056.0,0.32432035]
["bitfinex","BTCUSD",1729022223828,0.0232062,67057.0,67056.0,0.31732035]
["bitfinex","BTCUSD",1729022224044,0.0232062,67057.0,67056.0,0.414531]
["bitfinex","BTCUSD",1729022224262,0.0242062,67057.0,67056.0,0.415531]
["bitfinex","BTCUSD",1729022224473,0.0232062,67057.0,67056.0,0.414531]
["bitfinex","BTCUSD",1729022224705,0.0232062,67057.0,67056.0,0.31731341]
["bitfinex","BTCUSD",1729022224933,0.0232062,67057.0,67056.0,0.264783]
["bitfinex","BTCUSD",1729022225358,0.0232062,67057.0,67056.0,0.42849224]
["bitfinex","BTCUSD",1729022225571,0.002827,67057.0,67056.0,0.42849224]
["bitfinex","BTCUSD",1729022225792,0.002827,67057.0,67056.0,0.264783]
["bitfinex","BTCUSD",1729022226656,0.000827,67057.0,67056.0,0.264783]
["bitfinex","BTCUSD",1729022227161,0.000827,67057.0,67056.0,0.278783]
["bitfinex","BTCUSD",1729022228931,0.000827,67057.0,67056.0,0.50904051]
["bitfinex","BTCUSD",1729022229156,0.000827,67057.0,67056.0,0.278783]
["bitfinex","BTCUSD",1729022234700,0.000827,67057.0,67056.0,0.32312852]
["bitfinex","BTCUSD",1729022235577,0.000827,67057.0,67056.0,0.32314318]
["bitfinex","BTCUSD",1729022236238,0.000827,67057.0,67056.0,0.278783]
["bitfinex","BTCUSD",1729022237377,0.000827,67057.0,67056.0,0.029654]
["bitfinex","BTCUSD",1729022237592,0.32532633,67057.0,67056.0,0.029654]
["bitfinex","BTCUSD",1729022237843,0.3392882,67057.0,67056.0,0.029654]
["bitfinex","BTCUSD",1729022238524,0.3392882,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022238778,0.7224142,67057.0,67056.0,0.015654]
["bitfinex","BTCUSD",1729022239017,0.40231734,67057.0,67056.0,0.015654]
["bitfinex","BTCUSD",1729022239928,0.40231734,67057.0,67056.0,0.029654]
["bitfinex","BTCUSD",1729022240138,0.40231734,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022240355,0.40231734,67057.0,67056.0,0.006654]
["bitfinex","BTCUSD",1729022240571,0.25021734,67057.0,67056.0,0.006654]
["bitfinex","BTCUSD",1729022241008,0.25021734,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022241248,0.24921734,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022241674,0.25021734,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022242130,0.25021734,67057.0,67056.0,0.005654]
["bitfinex","BTCUSD",1729022242380,0.16831734,67057.0,67056.0,0.005654]
["bitfinex","BTCUSD",1729022242621,0.16831734,67057.0,67056.0,0.154783]
["bitfinex","BTCUSD",1729022242622,0.001,67057.0,67056.0,0.154783]
["bitfinex","BTCUSD",1729022242832,0.000827,67058.0,67057.0,0.149126]
["bitfinex","BTCUSD",1729022244422,0.000827,67058.0,67057.0,0.021]
["bitfinex","BTCUSD",1729022244649,0.000827,67058.0,67057.0,0.012]
["bitfinex","BTCUSD",1729022245125,0.000827,67058.0,67057.0,0.161126]
["bitfinex","BTCUSD",1729022246078,0.000827,67058.0,67057.0,0.170126]
["bitfinex","BTCUSD",1729022246800,0.000827,67058.0,67057.0,0.161126]
["bitfinex","BTCUSD",1729022247028,0.000827,67058.0,67057.0,0.158126]
["bitfinex","BTCUSD",1729022247260,0.000827,67058.0,67057.0,0.161126]
["bitfinex","BTCUSD",1729022247493,0.000827,67058.0,67057.0,0.175126]
["bitfinex","BTCUSD",1729022247730,0.000827,67058.0,67057.0,0.163126]
["bitfinex","BTCUSD",1729022249353,0.000827,67058.0,67057.0,0.177126]
["bitfinex","BTCUSD",1729022249619,0.000827,67058.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022249620,0.15435547,67058.0,67056.0,0.04609728]
["bitfinex","BTCUSD",1729022249852,0.49668464,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022250357,0.49668464,67057.0,67042.0,0.22454249]
["bitfinex","BTCUSD",1729022250358,0.154158,67043.0,67042.0,0.22454249]
["bitfinex","BTCUSD",1729022250591,0.49261534,67043.0,67042.0,0.22454249]
["bitfinex","BTCUSD",1729022250830,0.49261534,67043.0,67027.0,0.22454249]
["bitfinex","BTCUSD",1729022250831,0.298332,67040.0,67027.0,0.22454249]
["bitfinex","BTCUSD",1729022251067,0.149172,67037.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022251273,0.16748648,67036.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022251563,0.01395801,67035.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022251800,0.15352847,67034.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022253237,0.15452847,67034.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729022253482,0.15452847,67034.0,67030.0,0.161184]
["bitfinex","BTCUSD",1729022253712,0.15452847,67034.0,67030.0,0.012]
["bitfinex","BTCUSD",1729022254168,0.15452847,67034.0,67031.0,0.149184]
["bitfinex","BTCUSD",1729022254656,0.15452847,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729022254907,0.002,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729022255612,0.001,67034.0,67033.0,0.14918]
["bitfinex","BTCUSD",1729022255826,0.002,67034.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022256039,0.001,67034.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022256247,0.17097086,67048.0,67038.0,0.298335]
["bitfinex","BTCUSD",1729022256461,0.15352847,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729022257334,0.15352847,67047.0,67039.0,0.149164]
["bitfinex","BTCUSD",1729022257551,0.15352847,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729022257821,0.15352847,67047.0,67040.0,0.150163]
["bitfinex","BTCUSD",1729022259107,0.15452847,67047.0,67040.0,0.150163]
["bitfinex","BTCUSD",1729022259314,0.15452847,67047.0,67040.0,0.149163]
["bitfinex","BTCUSD",1729022259546,0.15452847,67047.0,67039.0,0.002]
["bitfinex","BTCUSD",1729022259760,0.15452847,67047.0,67040.0,0.149164]
["bitfinex","BTCUSD",1729022259985,0.149162,67041.0,67027.0,0.298382]
["bitfinex","BTCUSD",1729022260212,0.17097086,67036.0,67032.0,0.22454249]
["bitfinex","BTCUSD",1729022260414,0.15352847,67035.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022260885,0.15352847,67035.0,67027.0,0.149193]
["bitfinex","BTCUSD",1729022261109,0.15352847,67035.0,67025.0,0.38700647]
["bitfinex","BTCUSD",1729022261110,0.15352847,67035.0,67031.0,0.009654]
["bitfinex","BTCUSD",1729022261336,0.1377,67044.0,67033.0,0.29836]
["bitfinex","BTCUSD",1729022261337,0.001,67041.0,67033.0,0.29836]
["bitfinex","BTCUSD",1729022261575,0.001,67041.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729022261576,0.15352847,67040.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729022261790,0.15352847,67040.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729022262880,0.15352847,67040.0,67034.0,0.298356]
["bitfinex","BTCUSD",1729022262881,0.17097086,67048.0,67035.0,0.22454249]
["bitfinex","BTCUSD",1729022263092,0.0764,67051.0,67035.0,0.22454249]
["bitfinex","BTCUSD",1729022263093,0.37807096,67047.0,67043.0,0.149157]
["bitfinex","BTCUSD",1729022263299,0.700827,67057.0,67046.0,0.14915]
["bitfinex","BTCUSD",1729022263526,0.22454249,67055.0,67048.0,0.29829]
["bitfinex","BTCUSD",1729022263762,0.15352847,67054.0,67045.0,0.298305]
["bitfinex","BTCUSD",1729022263981,0.15352847,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729022264177,0.15352847,67054.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729022264414,0.15352847,67054.0,67048.0,0.298293]
["bitfinex","BTCUSD",1729022264838,0.15352847,67054.0,67049.0,0.298288]
["bitfinex","BTCUSD",1729022265055,0.012827,67057.0,67055.0,0.298261]
["bitfinex","BTCUSD",1729022265266,0.012827,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022265533,0.012827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022265749,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022266405,0.000827,67057.0,67056.0,0.256129]
["bitfinex","BTCUSD",1729022266894,0.001827,67057.0,67056.0,0.262129]
["bitfinex","BTCUSD",1729022267100,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022267313,0.001827,67057.0,67056.0,0.268129]
["bitfinex","BTCUSD",1729022267529,0.15435547,67057.0,67056.0,0.01]
["bitfinex","BTCUSD",1729022268380,0.15435547,67057.0,67051.0,0.149138]
["bitfinex","BTCUSD",1729022268601,0.15352847,67056.0,67050.0,0.149142]
["bitfinex","BTCUSD",1729022268816,0.15352847,67056.0,67050.0,0.298282]
["bitfinex","BTCUSD",1729022269035,0.15352847,67056.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729022269282,0.15352847,67056.0,67055.0,0.149131]
["bitfinex","BTCUSD",1729022269986,0.000827,67057.0,67054.0,0.298266]
["bitfinex","BTCUSD",1729022270212,0.15435547,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022270402,0.000827,67057.0,67053.0,0.1]
["bitfinex","BTCUSD",1729022270638,0.000827,67057.0,67054.0,0.149133]
["bitfinex","BTCUSD",1729022270858,0.001,67056.0,67055.0,0.01]
["bitfinex","BTCUSD",1729022271675,0.001,67056.0,67055.0,0.022]
["bitfinex","BTCUSD",1729022271889,0.15352847,67056.0,67055.0,0.012]
["bitfinex","BTCUSD",1729022272105,0.15352847,67056.0,67055.0,0.161131]
["bitfinex","BTCUSD",1729022272325,0.15352847,67056.0,67055.0,0.012]
["bitfinex","BTCUSD",1729022272968,0.15452847,67056.0,67055.0,0.022]
["bitfinex","BTCUSD",1729022277883,0.15452847,67056.0,67055.0,0.171131]
["bitfinex","BTCUSD",1729022277884,0.001,67056.0,67055.0,0.171131]
["bitfinex","BTCUSD",1729022279766,0.001,67056.0,67055.0,0.172785]
["bitfinex","BTCUSD",1729022280647,0.15452847,67056.0,67055.0,0.023654]
["bitfinex","BTCUSD",1729022281628,0.15452847,67056.0,67055.0,0.172785]
["bitfinex","BTCUSD",1729022281879,0.15452847,67056.0,67055.0,0.023654]
["bitfinex","BTCUSD",1729022282343,0.15452847,67056.0,67055.0,0.172785]
["bitfinex","BTCUSD",1729022282784,0.15452847,67056.0,67055.0,0.023654]
["bitfinex","BTCUSD",1729022283236,0.15452847,67056.0,67055.0,0.172785]
["bitfinex","BTCUSD",1729022283530,0.15452847,67056.0,67055.0,0.58935586]
["bitfinex","BTCUSD",1729022283531,0.001,67056.0,67055.0,0.58935586]
["bitfinex","BTCUSD",1729022283759,0.001,67056.0,67055.0,0.66895586]
["bitfinex","BTCUSD",1729022283969,0.001,67056.0,67055.0,0.497985]
["bitfinex","BTCUSD",1729022285146,0.000827,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022285358,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022286674,0.000827,67057.0,67056.0,0.263129]
["bitfinex","BTCUSD",1729022287115,0.000827,67057.0,67056.0,0.277129]
["bitfinex","BTCUSD",1729022289189,0.000827,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1729022289190,0.15435547,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1729022289645,0.16829765,67057.0,67056.0,0.028]
["bitfinex","BTCUSD",1729022290078,0.16829765,67057.0,67056.0,0.014]
["bitfinex","BTCUSD",1729022290314,0.16829765,67057.0,67056.0,0.027]
["bitfinex","BTCUSD",1729022290756,0.31742365,67057.0,67056.0,0.027]
["bitfinex","BTCUSD",1729022291423,0.16829765,67057.0,67056.0,0.013]
["bitfinex","BTCUSD",1729022291655,0.16829765,67057.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022291867,0.16829765,67057.0,67056.0,0.003]
["bitfinex","BTCUSD",1729022291868,0.000827,67057.0,67056.0,0.003]
["bitfinex","BTCUSD",1729022292090,0.0147847,67057.0,67056.0,0.003]
["bitfinex","BTCUSD",1729022292626,0.0147847,67057.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022292627,0.149129,67056.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022292866,0.16748617,67056.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022293093,0.31661517,67056.0,67055.0,0.004654]
["bitfinex","BTCUSD",1729022293322,0.31661517,67056.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022294048,0.16748617,67056.0,67055.0,0.001654]
["bitfinex","BTCUSD",1729022294952,0.16748617,67056.0,67055.0,0.012654]
["bitfinex","BTCUSD",1729022295430,0.16749595,67056.0,67055.0,0.012654]
["bitfinex","BTCUSD",1729022300746,0.16749595,67056.0,67055.0,0.161785]
["bitfinex","BTCUSD",1729022300747,0.01396748,67056.0,67055.0,0.161785]
["bitfinex","BTCUSD",1729022300957,0.000827,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022301167,0.15435547,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022301404,0.15435547,67057.0,67055.0,0.012654]
["bitfinex","BTCUSD",1729022301629,0.15352847,67056.0,67055.0,0.005654]
["bitfinex","BTCUSD",1729022301854,0.15352847,67056.0,67055.0,0.158785]
["bitfinex","BTCUSD",1729022302287,0.15352847,67056.0,67055.0,0.150785]
["bitfinex","BTCUSD",1729022302713,0.15452847,67056.0,67055.0,0.174785]
["bitfinex","BTCUSD",1729022303181,0.15352847,67056.0,67055.0,0.163785]
["bitfinex","BTCUSD",1729022304092,0.15352847,67056.0,67055.0,0.150785]
["bitfinex","BTCUSD",1729022304093,0.15435547,67056.0,67055.0,0.150785]
["bitfinex","BTCUSD",1729022304357,0.15435547,67056.0,67055.0,0.168785]
["bitfinex","BTCUSD",1729022305258,0.15435547,67056.0,67055.0,0.39955767]
["bitfinex","BTCUSD",1729022305259,0.000827,67056.0,67055.0,0.39955767]
["bitfinex","BTCUSD",1729022305507,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022305719,0.000827,67057.0,67056.0,0.41333346]
["bitfinex","BTCUSD",1729022306404,0.000827,67057.0,67056.0,0.50226652]
["bitfinex","BTCUSD",1729022306612,0.000827,67057.0,67056.0,0.41333346]
["bitfinex","BTCUSD",1729022307692,0.000827,67057.0,67056.0,0.47997889]
["bitfinex","BTCUSD",1729022307906,0.000827,67057.0,67056.0,0.47997576]
["bitfinex","BTCUSD",1729022308260,0.000827,67057.0,67056.0,0.52538661]
["bitfinex","BTCUSD",1729022308313,0.000827,67057.0,67056.0,1.04306432]
["bitfinex","BTCUSD",1729022308508,0.000827,67057.0,67056.0,1.04206432]
["bitfinex","BTCUSD",1729022308717,0.000827,67057.0,67056.0,1.02421232]
["bitfinex","BTCUSD",1729022308873,0.002827,67057.0,67056.0,0.88369632]
["bitfinex","BTCUSD",1729022309496,0.002827,67057.0,67056.0,0.88269632]
["bitfinex","BTCUSD",1729022309497,0.000827,67057.0,67056.0,0.88269632]
["bitfinex","BTCUSD",1729022310547,0.000827,67057.0,67056.0,0.71172546]
["bitfinex","BTCUSD",1729022310753,0.000827,67057.0,67056.0,0.71272546]
["bitfinex","BTCUSD",1729022310957,0.002827,67057.0,67056.0,0.56663346]
["bitfinex","BTCUSD",1729022311190,0.000827,67057.0,67056.0,0.56563346]
["bitfinex","BTCUSD",1729022311592,0.002827,67057.0,67056.0,0.56663346]
["bitfinex","BTCUSD",1729022312473,0.002827,67057.0,67056.0,0.55107946]
["bitfinex","BTCUSD",1729022312680,0.002827,67057.0,67056.0,0.6398296]
["bitfinex","BTCUSD",1729022313215,0.002827,67057.0,67056.0,0.55107946]
["bitfinex","BTCUSD",1729022313439,0.002827,67057.0,67056.0,0.61664391]
["bitfinex","BTCUSD",1729022313865,0.002827,67057.0,67056.0,0.72205032]
["bitfinex","BTCUSD",1729022314086,0.000827,67057.0,67056.0,0.42109986]
["bitfinex","BTCUSD",1729022314316,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022314791,0.014827,67057.0,67056.0,0.251129]
["bitfinex","BTCUSD",1729022315258,0.014827,67057.0,67056.0,0.250129]
["bitfinex","BTCUSD",1729022315477,0.000827,67057.0,67056.0,0.249129]
["bitfinex","BTCUSD",1729022315695,0.001827,67057.0,67056.0,0.261129]
["bitfinex","BTCUSD",1729022316833,0.001827,67057.0,67056.0,0.262783]
["bitfinex","BTCUSD",1729022317100,0.002827,67057.0,67056.0,0.263783]
["bitfinex","BTCUSD",1729022317763,0.002827,67057.0,67056.0,0.30816403]
["bitfinex","BTCUSD",1729022317988,0.002827,67057.0,67056.0,0.263783]
["bitfinex","BTCUSD",1729022318209,0.002827,67057.0,67056.0,0.30816403]
["bitfinex","BTCUSD",1729022318472,0.002827,67057.0,67056.0,0.263783]
["bitfinex","BTCUSD",1729022321623,0.15635547,67057.0,67056.0,0.014654]
["bitfinex","BTCUSD",1729022321865,0.3194238,67057.0,67056.0,0.014654]
["bitfinex","BTCUSD",1729022322713,0.1702978,67057.0,67056.0,0.014654]
["bitfinex","BTCUSD",1729022322928,0.1702978,67057.0,67056.0,0.013654]
["bitfinex","BTCUSD",1729022322929,0.3184238,67057.0,67056.0,0.013654]
["bitfinex","BTCUSD",1729022323359,0.31942361,67057.0,67056.0,0.013654]
["bitfinex","BTCUSD",1729022323837,0.31742361,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022324255,0.31742361,67057.0,67056.0,0.005654]
["bitfinex","BTCUSD",1729022324461,0.31742361,67057.0,67056.0,0.001654]
["bitfinex","BTCUSD",1729022324944,0.16929751,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022326241,0.15535547,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022326461,0.16929807,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022326668,0.15535547,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022326879,0.16929798,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022327564,0.15435547,67057.0,67056.0,0.004654]
["bitfinex","BTCUSD",1729022327806,0.15535547,67057.0,67056.0,0.002654]
["bitfinex","BTCUSD",1729022328015,0.15535547,67057.0,67056.0,0.003654]
["bitfinex","BTCUSD",1729022328649,0.15535547,67057.0,67056.0,0.152783]
["bitfinex","BTCUSD",1729022329074,0.15535547,67057.0,67056.0,0.003654]
["bitfinex","BTCUSD",1729022329287,0.15535547,67057.0,67056.0,0.152783]
["bitfinex","BTCUSD",1729022329538,0.000827,67057.0,67056.0,0.151783]
["bitfinex","BTCUSD",1729022329771,0.000827,67057.0,67056.0,0.48230688]
["bitfinex","BTCUSD",1729022330051,0.001827,67057.0,67056.0,0.5093604]
["bitfinex","BTCUSD",1729022330269,0.001827,67057.0,67056.0,0.41664264]
["bitfinex","BTCUSD",1729022330489,0.000827,67057.0,67056.0,0.48222002]
["bitfinex","BTCUSD",1729022330728,0.001827,67057.0,67056.0,0.48222002]
["bitfinex","BTCUSD",1729022330952,0.001827,67057.0,67056.0,0.42063907]
["bitfinex","BTCUSD",1729022331181,0.000827,67057.0,67056.0,0.41463907]
["bitfinex","BTCUSD",1729022331682,0.016827,67057.0,67056.0,0.48221562]
["bitfinex","BTCUSD",1729022331893,0.006827,67057.0,67056.0,0.48121562]
["bitfinex","BTCUSD",1729022332124,0.015827,67057.0,67056.0,0.48221562]
["bitfinex","BTCUSD",1729022332351,0.015827,67057.0,67056.0,0.56391562]
["bitfinex","BTCUSD",1729022332574,0.009827,67057.0,67056.0,0.56280619]
["bitfinex","BTCUSD",1729022333029,0.009827,67057.0,67056.0,0.37784866]
["bitfinex","BTCUSD",1729022333030,0.015827,67057.0,67056.0,0.37784866]
["bitfinex","BTCUSD",1729022333248,0.015827,67057.0,67056.0,0.645204]
["bitfinex","BTCUSD",1729022333465,0.009827,67057.0,67056.0,0.644204]
["bitfinex","BTCUSD",1729022333676,0.009827,67057.0,67056.0,0.71075336]
["bitfinex","BTCUSD",1729022333902,0.016827,67057.0,67056.0,0.645204]
["bitfinex","BTCUSD",1729022334119,0.016827,67057.0,67056.0,0.579114]
["bitfinex","BTCUSD",1729022334336,0.019827,67057.0,67056.0,0.579114]
["bitfinex","BTCUSD",1729022334560,0.006827,67057.0,67056.0,0.579114]
["bitfinex","BTCUSD",1729022334783,0.015827,67057.0,67056.0,0.580114]
["bitfinex","BTCUSD",1729022335026,0.006827,67057.0,67056.0,0.579114]
["bitfinex","BTCUSD",1729022335283,0.006827,67057.0,67056.0,0.37784758]
["bitfinex","BTCUSD",1729022335512,0.016827,67057.0,67056.0,0.37884758]
["bitfinex","BTCUSD",1729022335726,0.016827,67057.0,67056.0,0.37684758]
["bitfinex","BTCUSD",1729022335727,0.006827,67057.0,67056.0,0.37684758]
["bitfinex","BTCUSD",1729022335951,0.009827,67057.0,67056.0,0.37784758]
["bitfinex","BTCUSD",1729022336173,0.016827,67057.0,67056.0,0.37884758]
["bitfinex","BTCUSD",1729022337022,0.016827,67057.0,67056.0,0.334483]
["bitfinex","BTCUSD",1729022337233,0.016827,67057.0,67056.0,0.49725949]
["bitfinex","BTCUSD",1729022337234,0.007827,67057.0,67056.0,0.49725949]
["bitfinex","BTCUSD",1729022337457,0.007827,67057.0,67056.0,0.56480825]
["bitfinex","BTCUSD",1729022337718,0.017827,67057.0,67056.0,0.49825949]
["bitfinex","BTCUSD",1729022338168,0.017827,67057.0,67056.0,0.56480989]
["bitfinex","BTCUSD",1729022338390,0.017827,67057.0,67056.0,0.56481349]
["bitfinex","BTCUSD",1729022338809,0.017827,67057.0,67056.0,0.49826309]
["bitfinex","BTCUSD",1729022339077,0.017827,67057.0,67056.0,0.56481531]
["bitfinex","BTCUSD",1729022340395,0.000827,67059.0,67058.0,0.164124]
["bitfinex","BTCUSD",1729022340616,0.000827,67059.0,67058.0,2.08580789]
["bitfinex","BTCUSD",1729022340869,0.000827,67059.0,67058.0,1.87568018]
["bitfinex","BTCUSD",1729022341077,0.000827,67059.0,67058.0,1.75312595]
["bitfinex","BTCUSD",1729022341550,0.000827,67059.0,67058.0,1.60082595]
["bitfinex","BTCUSD",1729022341788,0.003827,67059.0,67058.0,0.42290409]
["bitfinex","BTCUSD",1729022341999,0.000827,67059.0,67058.0,0.42790409]
["bitfinex","BTCUSD",1729022342208,0.014827,67059.0,67058.0,0.49543834]
["bitfinex","BTCUSD",1729022342435,0.014827,67059.0,67058.0,0.266124]
["bitfinex","BTCUSD",1729022342646,0.014827,67059.0,67058.0,0.50362911]
["bitfinex","BTCUSD",1729022342871,0.014827,67059.0,67058.0,0.50262911]
["bitfinex","BTCUSD",1729022343099,0.020827,67059.0,67058.0,0.50362911]
["bitfinex","BTCUSD",1729022343329,0.020827,67059.0,67058.0,0.31765825]
["bitfinex","BTCUSD",1729022343529,0.020827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022343530,0.000827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022344003,0.000827,67059.0,67058.0,0.250124]
["bitfinex","BTCUSD",1729022344289,0.004827,67059.0,67058.0,0.46547872]
["bitfinex","BTCUSD",1729022344533,0.004827,67059.0,67058.0,1.20331628]
["bitfinex","BTCUSD",1729022344745,0.004827,67059.0,67058.0,1.13578203]
["bitfinex","BTCUSD",1729022344963,0.004827,67059.0,67058.0,1.12046486]
["bitfinex","BTCUSD",1729022345214,0.004827,67059.0,67058.0,1.35901738]
["bitfinex","BTCUSD",1729022345215,0.000827,67059.0,67058.0,1.35901738]
["bitfinex","BTCUSD",1729022345455,0.000827,67059.0,67058.0,1.27026866]
["bitfinex","BTCUSD",1729022345701,0.001827,67059.0,67058.0,1.37301738]
["bitfinex","BTCUSD",1729022346153,0.000827,67059.0,67058.0,0.55959486]
["bitfinex","BTCUSD",1729022346372,0.000827,67059.0,67058.0,0.62614608]
["bitfinex","BTCUSD",1729022346587,0.000827,67059.0,67058.0,1.06045497]
["bitfinex","BTCUSD",1729022346804,0.005827,67059.0,67058.0,0.88014586]
["bitfinex","BTCUSD",1729022347069,0.005827,67059.0,67058.0,0.64009111]
["bitfinex","BTCUSD",1729022347070,0.007827,67059.0,67058.0,0.64009111]
["bitfinex","BTCUSD",1729022347308,0.007827,67059.0,67058.0,0.69663339]
["bitfinex","BTCUSD",1729022347517,0.011827,67059.0,67058.0,0.48143339]
["bitfinex","BTCUSD",1729022347765,0.007827,67059.0,67058.0,0.250124]
["bitfinex","BTCUSD",1729022347989,0.011827,67059.0,67058.0,0.251124]
["bitfinex","BTCUSD",1729022348201,0.011827,67059.0,67058.0,0.250124]
["bitfinex","BTCUSD",1729022348440,0.004827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022348687,0.004827,67059.0,67058.0,0.115]
["bitfinex","BTCUSD",1729022348688,0.17135547,67059.0,67058.0,0.115]
["bitfinex","BTCUSD",1729022348904,0.17135547,67059.0,67058.0,0.164124]
["bitfinex","BTCUSD",1729022349161,0.15835547,67059.0,67058.0,0.163124]
["bitfinex","BTCUSD",1729022349594,0.15935547,67059.0,67058.0,0.177124]
["bitfinex","BTCUSD",1729022349816,0.15535547,67059.0,67058.0,0.177124]
["bitfinex","BTCUSD",1729022350046,0.15535547,67059.0,67058.0,0.163124]
["bitfinex","BTCUSD",1729022350296,0.001827,67059.0,67058.0,0.36092374]
["bitfinex","BTCUSD",1729022350736,0.001827,67059.0,67058.0,0.34809486]
["bitfinex","BTCUSD",1729022350742,0.001827,67059.0,67058.0,0.44809486]
["bitfinex","BTCUSD",1729022350966,0.001827,67059.0,67058.0,0.76014584]
["bitfinex","BTCUSD",1729022351213,0.001827,67059.0,67058.0,0.59635213]
["bitfinex","BTCUSD",1729022351449,0.001827,67059.0,67058.0,0.52979486]
["bitfinex","BTCUSD",1729022351676,0.001827,67059.0,67058.0,0.7601453]
["bitfinex","BTCUSD",1729022351902,0.001827,67059.0,67058.0,0.49247189]
["bitfinex","BTCUSD",1729022352137,0.001827,67059.0,67058.0,0.32149975]
["bitfinex","BTCUSD",1729022352363,0.001827,67059.0,67058.0,0.32149966]
["bitfinex","BTCUSD",1729022352600,0.001827,67059.0,67058.0,0.700616]
["bitfinex","BTCUSD",1729022352847,0.001827,67059.0,67058.0,0.67845039]
["bitfinex","BTCUSD",1729022353080,0.001827,67059.0,67058.0,0.51465328]
["bitfinex","BTCUSD",1729022353298,0.001827,67059.0,67058.0,0.44809486]
["bitfinex","BTCUSD",1729022353562,0.15535547,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1729022353782,0.40302633,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1729022354009,0.23205547,67059.0,67058.0,0.028]
["bitfinex","BTCUSD",1729022354485,0.23205547,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729022354934,0.23105547,67059.0,67058.0,0.011]
["bitfinex","BTCUSD",1729022355603,0.23105547,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1729022355604,0.23205547,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1729022355839,0.24600721,67059.0,67058.0,0.025]
["bitfinex","BTCUSD",1729022356071,0.24600721,67059.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022356072,0.24500721,67059.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022356306,0.15352847,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022356537,0.16748155,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022357029,0.17248155,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022357255,0.16748155,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022357498,0.16748155,67058.0,67057.0,0.012654]
["bitfinex","BTCUSD",1729022357499,0.15452847,67058.0,67057.0,0.012654]
["bitfinex","BTCUSD",1729022357963,0.000827,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022358209,0.001827,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022358707,0.000827,67059.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022358927,0.000827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022359374,0.000827,67059.0,67058.0,0.29347638]
["bitfinex","BTCUSD",1729022359612,0.000827,67059.0,67058.0,0.46442293]
["bitfinex","BTCUSD",1729022359846,0.002827,67059.0,67058.0,0.48642044]
["bitfinex","BTCUSD",1729022360085,0.002827,67059.0,67058.0,0.44209486]
["bitfinex","BTCUSD",1729022360318,0.002827,67059.0,67058.0,0.271124]
["bitfinex","BTCUSD",1729022361054,0.000827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022361481,0.006827,67059.0,67058.0,0.250124]
["bitfinex","BTCUSD",1729022361919,0.000827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022362439,0.15635547,67059.0,67058.0,0.026]
["bitfinex","BTCUSD",1729022362673,0.002827,67059.0,67058.0,0.175124]
["bitfinex","BTCUSD",1729022362906,0.002827,67059.0,67058.0,0.34609486]
["bitfinex","BTCUSD",1729022363601,0.001827,67059.0,67058.0,0.261124]
["bitfinex","BTCUSD",1729022364025,0.001827,67059.0,67058.0,0.263124]
["bitfinex","BTCUSD",1729022364243,0.000827,67059.0,67058.0,0.249124]
["bitfinex","BTCUSD",1729022364451,0.001827,67059.0,67058.0,0.261124]
["bitfinex","BTCUSD",1729022364904,0.000827,67059.0,67058.0,0.51202338]
["bitfinex","BTCUSD",1729022365125,0.000827,67059.0,67058.0,1.16938259]
["bitfinex","BTCUSD",1729022365356,0.000826,67066.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729022365568,0.000826,67066.0,67062.0,0.31559191]
["bitfinex","BTCUSD",1729022365782,0.000826,67066.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729022366030,0.000826,67066.0,67062.0,0.31559191]
["bitfinex","BTCUSD",1729022366498,0.000826,67066.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729022366715,0.001826,67063.0,67062.0,0.262115]
["bitfinex","BTCUSD",1729022366941,0.000826,67063.0,67062.0,0.249115]
["bitfinex","BTCUSD",1729022367158,0.000826,67063.0,67062.0,0.42008586]
["bitfinex","BTCUSD",1729022367392,0.0772,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729022367393,0.0005,67079.0,67078.0,0.14908]
["bitfinex","BTCUSD",1729022367604,0.0005,67079.0,67078.0,0.42005086]
["bitfinex","BTCUSD",1729022367817,0.0005,67079.0,67078.0,0.24908]
["bitfinex","BTCUSD",1729022368247,0.15402847,67079.0,67073.0,0.04429061]
["bitfinex","BTCUSD",1729022368462,0.15352847,67078.0,67073.0,0.1]
["bitfinex","BTCUSD",1729022368675,0.15352847,67078.0,67073.0,0.39818]
["bitfinex","BTCUSD",1729022368907,0.15352847,67078.0,67075.0,0.298172]
["bitfinex","BTCUSD",1729022369121,0.15352847,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729022369566,0.15352847,67078.0,67075.0,0.298172]
["bitfinex","BTCUSD",1729022369567,0.15352847,67078.0,67076.0,0.149083]
["bitfinex","BTCUSD",1729022369848,0.15352847,67078.0,67077.0,0.149082]
["bitfinex","BTCUSD",1729022371457,0.15352847,67078.0,67075.0,0.012]
["bitfinex","BTCUSD",1729022371674,0.15352847,67078.0,67077.0,0.014]
["bitfinex","BTCUSD",1729022372103,0.40569933,67078.0,67077.0,0.014]
["bitfinex","BTCUSD",1729022372326,0.24867265,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1729022372817,0.55635265,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1729022373051,0.55835265,67078.0,67077.0,0.012]
["bitfinex","BTCUSD",1729022373304,0.149116,67062.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022373610,0.17097086,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022373818,0.57182333,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022374027,0.75236751,67058.0,67057.0,0.001654]
["bitfinex","BTCUSD",1729022374474,0.75236751,67058.0,67042.0,0.22619649]
["bitfinex","BTCUSD",1729022374475,0.154158,67043.0,67042.0,0.22619649]
["bitfinex","BTCUSD",1729022374691,0.58380151,67043.0,67042.0,0.22619649]
["bitfinex","BTCUSD",1729022374909,0.58580151,67043.0,67042.0,0.22619649]
["bitfinex","BTCUSD",1729022375117,0.58380151,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729022375546,0.58580151,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729022375758,0.58380151,67043.0,67042.0,0.001654]
["bitfinex","BTCUSD",1729022375993,0.67277095,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729022376256,1.35882677,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729022376471,1.35882677,67043.0,67042.0,0.01089874]
["bitfinex","BTCUSD",1729022376472,0.8774542,67043.0,67042.0,0.01089874]
["bitfinex","BTCUSD",1729022376688,0.8774542,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729022376689,0.86352847,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729022376912,0.85352847,67043.0,67042.0,0.003654]
["bitfinex","BTCUSD",1729022377122,0.85352847,67043.0,67042.0,0.004654]
["bitfinex","BTCUSD",1729022377123,0.16552847,67043.0,67042.0,0.004654]
["bitfinex","BTCUSD",1729022377613,0.16552847,67043.0,67042.0,0.002654]
["bitfinex","BTCUSD",1729022377884,0.16552847,67043.0,67031.0,0.30002]
["bitfinex","BTCUSD",1729022377885,0.154182,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022378102,0.4161223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022378956,0.4141223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022379192,0.4191223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022380066,0.4141223,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022380276,0.005,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022380713,0.15852847,67032.0,67031.0,0.001654]
["bitfinex","BTCUSD",1729022380926,0.15852847,67032.0,67031.0,0.150838]
["bitfinex","BTCUSD",1729022381150,0.15852847,67032.0,67031.0,0.16211168]
["bitfinex","BTCUSD",1729022381430,0.15352847,67032.0,67031.0,0.16311168]
["bitfinex","BTCUSD",1729022381658,0.15552847,67032.0,67031.0,0.16311168]
["bitfinex","BTCUSD",1729022381876,0.15352847,67032.0,67031.0,0.16211168]
["bitfinex","BTCUSD",1729022382120,0.15352847,67032.0,67031.0,0.16811168]
["bitfinex","BTCUSD",1729022382355,0.15452847,67032.0,67031.0,0.17111168]
["bitfinex","BTCUSD",1729022382576,0.15352847,67032.0,67031.0,0.16211168]
["bitfinex","BTCUSD",1729022382811,0.2599403,67044.0,67031.0,0.23747017]
["bitfinex","BTCUSD",1729022383019,0.22454249,67039.0,67032.0,0.1]
["bitfinex","BTCUSD",1729022383255,0.2599403,67042.0,67034.0,0.1]
["bitfinex","BTCUSD",1729022383673,0.15352847,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729022383902,0.15352847,67043.0,67037.0,0.149171]
["bitfinex","BTCUSD",1729022384122,0.15352847,67043.0,67038.0,0.149167]
["bitfinex","BTCUSD",1729022384569,0.15352847,67043.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729022384784,0.15352847,67043.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729022384998,0.2599403,67038.0,67034.0,0.1]
["bitfinex","BTCUSD",1729022385263,0.15352847,67037.0,67034.0,0.1]
["bitfinex","BTCUSD",1729022385494,0.15352847,67037.0,67034.0,0.00976389]
["bitfinex","BTCUSD",1729022385967,0.15352847,67037.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022386207,0.4091223,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022386468,0.56765077,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022386676,0.15352847,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022387571,0.15352847,67032.0,67031.0,0.152338]
["bitfinex","BTCUSD",1729022388026,0.15352847,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022388236,0.15352847,67032.0,67031.0,0.007154]
["bitfinex","BTCUSD",1729022388453,0.15352847,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022388898,0.15352847,67032.0,67031.0,0.008154]
["bitfinex","BTCUSD",1729022389171,0.15352847,67032.0,67031.0,0.010154]
["bitfinex","BTCUSD",1729022389387,0.15352847,67032.0,67031.0,0.014154]
["bitfinex","BTCUSD",1729022389639,0.15352847,67032.0,67031.0,0.163338]
["bitfinex","BTCUSD",1729022389848,0.005,67049.0,67039.0,0.149165]
["bitfinex","BTCUSD",1729022390081,0.005,67049.0,67034.0,0.298355]
["bitfinex","BTCUSD",1729022390082,0.22454249,67040.0,67034.0,0.298355]
["bitfinex","BTCUSD",1729022390305,0.15352847,67039.0,67031.0,0.23869649]
["bitfinex","BTCUSD",1729022390533,0.15352847,67039.0,67035.0,0.149175]
["bitfinex","BTCUSD",1729022390982,0.15352847,67039.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022390983,0.22454249,67038.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022391212,0.22454249,67038.0,67031.0,0.007154]
["bitfinex","BTCUSD",1729022391213,0.15352847,67037.0,67031.0,0.007154]
["bitfinex","BTCUSD",1729022391417,0.15352847,67037.0,67031.0,0.010154]
["bitfinex","BTCUSD",1729022391884,0.15352847,67037.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022392364,0.22454249,67035.0,67031.0,0.006154]
["bitfinex","BTCUSD",1729022392566,0.56965077,67032.0,67031.0,0.006154]
["bitfinex","BTCUSD",1729022393039,0.57965077,67032.0,67031.0,0.006154]
["bitfinex","BTCUSD",1729022393318,0.60265077,67032.0,67031.0,0.006154]
["bitfinex","BTCUSD",1729022393782,0.74279078,67032.0,67031.0,0.003154]
["bitfinex","BTCUSD",1729022394240,0.74279078,67032.0,67031.0,0.005154]
["bitfinex","BTCUSD",1729022394494,1.44279078,67032.0,67031.0,0.005154]
["bitfinex","BTCUSD",1729022394726,1.60643129,67032.0,67031.0,0.004154]
["bitfinex","BTCUSD",1729022394981,1.45379078,67032.0,67031.0,0.004154]
["bitfinex","BTCUSD",1729022395447,1.45379078,67032.0,67031.0,0.0025]
["bitfinex","BTCUSD",1729022395448,1.67369078,67032.0,67031.0,0.0025]
["bitfinex","BTCUSD",1729022395652,1.67369078,67032.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022395653,0.154211,67019.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022395865,0.4141513,67019.0,67012.0,0.001654]
["bitfinex","BTCUSD",1729022396074,0.4141513,67019.0,67018.0,0.01150658]
["bitfinex","BTCUSD",1729022396516,0.4161513,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022396783,0.4141513,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022397043,0.51018832,67032.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022397044,0.01,67022.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022397294,0.2599403,67028.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022397295,0.298384,67028.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022397536,0.14136029,67029.0,67022.0,0.447608]
["bitfinex","BTCUSD",1729022397537,0.13636029,67029.0,67022.0,0.447608]
["bitfinex","BTCUSD",1729022397792,0.13636029,67029.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729022398007,0.2599403,67051.0,67028.0,0.149191]
["bitfinex","BTCUSD",1729022398008,0.015,67057.0,67038.0,0.298334]
["bitfinex","BTCUSD",1729022398213,0.2599403,67061.0,67028.0,0.1]
["bitfinex","BTCUSD",1729022398214,0.22454249,67040.0,67039.0,0.149166]
["bitfinex","BTCUSD",1729022398423,0.15352847,67046.0,67045.0,0.149153]
["bitfinex","BTCUSD",1729022398647,0.15352847,67046.0,67039.0,0.00754384]
["bitfinex","BTCUSD",1729022398648,0.015,67067.0,67041.0,0.2599403]
["bitfinex","BTCUSD",1729022398865,0.015,67067.0,67045.0,0.00753079]
["bitfinex","BTCUSD",1729022398866,0.22454249,67053.0,67045.0,0.00753079]
["bitfinex","BTCUSD",1729022399092,0.15352847,67052.0,67051.0,0.149139]
["bitfinex","BTCUSD",1729022399321,0.15352847,67052.0,67046.0,0.447451]
["bitfinex","BTCUSD",1729022399530,0.15352847,67052.0,67051.0,0.00751388]
["bitfinex","BTCUSD",1729022399753,0.15352847,67052.0,67050.0,0.149141]
["bitfinex","BTCUSD",1729022399996,0.149137,67052.0,67051.0,0.0072241]
["bitfinex","BTCUSD",1729022400248,0.149137,67052.0,67023.0,0.12282056]
["bitfinex","BTCUSD",1729022400249,0.005,67049.0,67023.0,0.12282056]
["bitfinex","BTCUSD",1729022400452,0.005,67049.0,67022.0,0.184]
["bitfinex","BTCUSD",1729022400453,0.31217017,67048.0,67032.0,0.149181]
["bitfinex","BTCUSD",1729022400686,0.0023,67047.0,67035.0,0.298351]
["bitfinex","BTCUSD",1729022400900,0.149151,67046.0,67045.0,0.011]
["bitfinex","BTCUSD",1729022401343,0.298294,67048.0,67036.0,0.149173]
["bitfinex","BTCUSD",1729022401582,0.298284,67051.0,67026.0,0.1]
["bitfinex","BTCUSD",1729022401583,0.148628,67057.0,67039.0,0.1]
["bitfinex","BTCUSD",1729022401896,0.148628,67057.0,67041.0,0.0001]
["bitfinex","BTCUSD",1729022401897,0.15332847,67047.0,67041.0,0.0001]
["bitfinex","BTCUSD",1729022402051,0.15332847,67047.0,67035.0,0.0001]
["bitfinex","BTCUSD",1729022402052,0.2599403,67043.0,67035.0,0.0001]
["bitfinex","BTCUSD",1729022402255,0.15332847,67047.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729022402256,0.15342847,67042.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729022402497,0.15342847,67042.0,67035.0,0.52299249]
["bitfinex","BTCUSD",1729022402498,0.15363,67056.0,67047.0,0.0001]
["bitfinex","BTCUSD",1729022402727,0.298246,67059.0,67047.0,0.149248]
["bitfinex","BTCUSD",1729022402728,0.01391646,67055.0,67047.0,0.149248]
["bitfinex","BTCUSD",1729022403000,0.01381646,67054.0,67048.0,0.0007]
["bitfinex","BTCUSD",1729022403213,0.14453376,67062.0,67042.0,0.0769]
["bitfinex","BTCUSD",1729022403214,0.01,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022403424,0.0094,67057.0,67056.0,0.149129]
["bitfinex","BTCUSD",1729022403638,0.16272847,67057.0,67055.0,0.14983]
["bitfinex","BTCUSD",1729022403875,0.15352847,67056.0,67055.0,0.14983]
["bitfinex","BTCUSD",1729022404088,0.15342847,67056.0,67055.0,0.0007]
["bitfinex","BTCUSD",1729022404287,0.15282847,67056.0,67055.0,0.0007]
["bitfinex","BTCUSD",1729022404624,0.15262847,67056.0,67052.0,0.0007]
["bitfinex","BTCUSD",1729022404854,0.15262847,67056.0,67040.0,0.149264]
["bitfinex","BTCUSD",1729022404855,0.149145,67049.0,67040.0,0.149264]
["bitfinex","BTCUSD",1729022405083,0.15352847,67048.0,67043.0,0.22454249]
["bitfinex","BTCUSD",1729022405311,0.15352847,67048.0,67038.0,0.0007]
["bitfinex","BTCUSD",1729022405312,0.001,67042.0,67038.0,0.0067]
["bitfinex","BTCUSD",1729022405549,0.15352847,67041.0,67038.0,0.006]
["bitfinex","BTCUSD",1729022405783,0.15352847,67041.0,67040.0,0.0007]
["bitfinex","BTCUSD",1729022406461,0.15352847,67041.0,67035.0,0.0008]
["bitfinex","BTCUSD",1729022406705,0.2599403,67040.0,67038.0,0.001]
["bitfinex","BTCUSD",1729022406957,0.15352847,67039.0,67038.0,0.149169]
["bitfinex","BTCUSD",1729022407159,0.15352847,67039.0,67035.0,0.22524249]
["bitfinex","BTCUSD",1729022407160,0.0142,67060.0,67045.0,0.0001]
["bitfinex","BTCUSD",1729022407406,0.2619403,67064.0,67047.0,0.0001]
["bitfinex","BTCUSD",1729022407407,0.22454249,67049.0,67047.0,0.0001]
["bitfinex","BTCUSD",1729022407611,0.15352847,67048.0,67047.0,0.149249]
["bitfinex","BTCUSD",1729022408340,0.15352847,67048.0,67047.0,0.149949]
["bitfinex","BTCUSD",1729022408793,0.15352847,67048.0,67047.0,0.0007]
["bitfinex","BTCUSD",1729022409025,0.15352847,67048.0,67047.0,0.0009]
["bitfinex","BTCUSD",1729022409245,0.41346877,67048.0,67047.0,0.0009]
["bitfinex","BTCUSD",1729022409476,0.41346877,67048.0,67047.0,0.0002]
["bitfinex","BTCUSD",1729022409477,0.56261477,67048.0,67047.0,0.0002]
["bitfinex","BTCUSD",1729022409980,0.30267447,67048.0,67047.0,0.0002]
["bitfinex","BTCUSD",1729022410210,0.15435547,67048.0,67047.0,0.0002]
["bitfinex","BTCUSD",1729022410644,0.15435547,67048.0,67047.0,0.0122]
["bitfinex","BTCUSD",1729022410863,0.15535547,67048.0,67047.0,0.170349]
["bitfinex","BTCUSD",1729022411302,0.15535547,67048.0,67047.0,0.0212]
["bitfinex","BTCUSD",1729022412442,0.15535547,67048.0,67047.0,0.170349]
["bitfinex","BTCUSD",1729022412686,0.001827,67048.0,67047.0,0.170449]
["bitfinex","BTCUSD",1729022412931,0.001827,67048.0,67047.0,0.171149]
["bitfinex","BTCUSD",1729022413628,0.41529577,67048.0,67047.0,0.022]
["bitfinex","BTCUSD",1729022414061,0.41529577,67048.0,67047.0,0.159149]
["bitfinex","BTCUSD",1729022414062,0.15535547,67048.0,67047.0,0.159149]
["bitfinex","BTCUSD",1729022414277,0.15435547,67048.0,67047.0,0.162149]
["bitfinex","BTCUSD",1729022414492,0.15535547,67048.0,67047.0,0.170149]
["bitfinex","BTCUSD",1729022415657,0.15535547,67048.0,67047.0,0.158149]
["bitfinex","BTCUSD",1729022415910,0.001827,67048.0,67047.0,0.158149]
["bitfinex","BTCUSD",1729022416419,0.001827,67048.0,67047.0,0.171149]
["bitfinex","BTCUSD",1729022416658,0.001827,67048.0,67047.0,0.271149]
["bitfinex","BTCUSD",1729022416899,0.001827,67048.0,67047.0,0.362049]
["bitfinex","BTCUSD",1729022417158,0.000827,67078.0,67066.0,0.0001]
["bitfinex","BTCUSD",1729022417159,0.2599403,67068.0,67066.0,0.0001]
["bitfinex","BTCUSD",1729022417405,0.2599403,67068.0,67059.0,0.0007]
["bitfinex","BTCUSD",1729022417406,0.149108,67066.0,67059.0,0.0007]
["bitfinex","BTCUSD",1729022417640,0.15352847,67065.0,67061.0,0.0007]
["bitfinex","BTCUSD",1729022417862,0.15352847,67065.0,67064.0,0.0007]
["bitfinex","BTCUSD",1729022418079,0.15352847,67065.0,67062.0,0.0007]
["bitfinex","BTCUSD",1729022418335,0.15352847,67065.0,67064.0,0.0007]
["bitfinex","BTCUSD",1729022420160,0.15352847,67065.0,67064.0,0.0023]
["bitfinex","BTCUSD",1729022420406,0.15352847,67065.0,67064.0,0.0033]
["bitfinex","BTCUSD",1729022420887,0.15352847,67065.0,67064.0,0.0026]
["bitfinex","BTCUSD",1729022421121,0.15352847,67065.0,67064.0,0.0033]
["bitfinex","BTCUSD",1729022422038,0.15435547,67065.0,67064.0,0.0033]
["bitfinex","BTCUSD",1729022423460,0.15435547,67065.0,67064.0,0.0026]
["bitfinex","BTCUSD",1729022423699,0.15435547,67065.0,67064.0,0.0033]
["bitfinex","BTCUSD",1729022424175,0.15435547,67065.0,67064.0,0.152411]
["bitfinex","BTCUSD",1729022424424,0.000827,67065.0,67064.0,0.33770406]
["bitfinex","BTCUSD",1729022424668,0.000827,67065.0,67064.0,0.328911]
["bitfinex","BTCUSD",1729022425594,0.000827,67065.0,67064.0,0.327911]
["bitfinex","BTCUSD",1729022425807,0.000827,67065.0,67064.0,0.328911]
["bitfinex","BTCUSD",1729022426022,0.000827,67065.0,67064.0,0.253011]
["bitfinex","BTCUSD",1729022426242,0.000827,67065.0,67064.0,0.254011]
["bitfinex","BTCUSD",1729022426478,0.000827,67065.0,67064.0,0.252011]
["bitfinex","BTCUSD",1729022426697,0.000827,67065.0,67064.0,0.266011]
["bitfinex","BTCUSD",1729022426923,0.000827,67065.0,67064.0,0.280011]
["bitfinex","BTCUSD",1729022430944,0.15435547,67065.0,67064.0,0.0301]
["bitfinex","BTCUSD",1729022431241,0.42822291,67065.0,67064.0,0.0301]
["bitfinex","BTCUSD",1729022431483,0.30836447,67065.0,67064.0,0.0301]
["bitfinex","BTCUSD",1729022431930,0.34066447,67065.0,67064.0,0.0301]
["bitfinex","BTCUSD",1729022432177,0.34266447,67065.0,67064.0,0.0301]
["bitfinex","BTCUSD",1729022432451,0.34266447,67065.0,67064.0,0.0161]
["bitfinex","BTCUSD",1729022432643,0.34266447,67065.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022432644,0.149146,67048.0,67047.0,0.22619649]
["bitfinex","BTCUSD",1729022432843,0.56261477,67048.0,67047.0,0.22619649]
["bitfinex","BTCUSD",1729022433070,0.56261477,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022433489,0.56751477,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022433944,0.57881477,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022434159,0.93745507,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022434369,1.18375507,67048.0,67047.0,0.001654]
["bitfinex","BTCUSD",1729022434592,0.0043,67039.0,67033.0,0.22454249]
["bitfinex","BTCUSD",1729022434816,0.4091153,67035.0,67033.0,0.22454249]
["bitfinex","BTCUSD",1729022435060,0.59054377,67035.0,67033.0,0.22454249]
["bitfinex","BTCUSD",1729022435310,0.59054377,67035.0,67024.0,0.0007]
["bitfinex","BTCUSD",1729022435311,0.59054377,67035.0,67022.0,0.0007]
["bitfinex","BTCUSD",1729022435967,0.59054377,67035.0,67025.0,0.0007]
["bitfinex","BTCUSD",1729022436175,0.59054377,67035.0,67017.0,0.298428]
["bitfinex","BTCUSD",1729022436176,0.59054377,67035.0,67022.0,0.0007]
["bitfinex","BTCUSD",1729022436391,0.59054377,67035.0,67018.0,0.150865]
["bitfinex","BTCUSD",1729022436392,0.59054377,67035.0,67025.0,0.0007]
["bitfinex","BTCUSD",1729022436615,0.59454377,67035.0,67025.0,0.0007]
["bitfinex","BTCUSD",1729022437068,0.59454377,67035.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022437069,0.60584377,67035.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022437336,0.149211,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022437573,0.31693947,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022438036,0.31893947,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022438284,0.31693947,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022439196,0.41763947,67019.0,67018.0,0.001654]
["bitfinex","BTCUSD",1729022439428,0.41763947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022439645,0.42463947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022439856,0.43863947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022440754,0.42463947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022440983,0.42263947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022441199,1.13763947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022442066,1.13563947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022442288,1.12863947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022442756,1.13563947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022443222,1.12863947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022443878,1.27099126,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022444094,1.13763947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022444308,0.43763947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022444522,0.42463947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022444933,0.42463947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022444934,0.43763947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022445144,0.43063947,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022445361,0.43763947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022445585,1.13563947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022445806,0.87352847,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022446047,0.85352847,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022446253,0.30973947,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022446466,0.17352847,67019.0,67018.0,0.002854]
["bitfinex","BTCUSD",1729022446749,0.15352847,67019.0,67018.0,0.001854]
["bitfinex","BTCUSD",1729022447434,0.15352847,67019.0,67018.0,0.003854]
["bitfinex","BTCUSD",1729022448176,0.15352847,67019.0,67018.0,0.161067]
["bitfinex","BTCUSD",1729022448177,0.15452847,67019.0,67018.0,0.161067]
["bitfinex","BTCUSD",1729022448602,0.15452847,67019.0,67018.0,0.011854]
["bitfinex","BTCUSD",1729022449028,0.15452847,67019.0,67018.0,0.161067]
["bitfinex","BTCUSD",1729022449243,0.15452847,67019.0,67018.0,0.011854]
["bitfinex","BTCUSD",1729022451382,0.15452847,67019.0,67018.0,0.161067]
["bitfinex","BTCUSD",1729022451824,0.15452847,67019.0,67018.0,0.011854]
["bitfinex","BTCUSD",1729022453627,0.56367977,67019.0,67018.0,0.011854]
["bitfinex","BTCUSD",1729022453838,0.56367977,67019.0,67007.0,0.231837]
["bitfinex","BTCUSD",1729022453839,0.005,67009.0,67001.0,0.22454249]
["bitfinex","BTCUSD",1729022454074,0.005,67009.0,66993.0,0.05888747]
["bitfinex","BTCUSD",1729022454075,0.15352847,67008.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729022454287,0.15352847,67008.0,67002.0,0.149247]
["bitfinex","BTCUSD",1729022454534,0.15352847,67008.0,67001.0,0.298499]
["bitfinex","BTCUSD",1729022454775,0.15352847,67008.0,67003.0,0.149245]
["bitfinex","BTCUSD",1729022455396,0.15352847,67008.0,66999.0,0.298508]
["bitfinex","BTCUSD",1729022455622,0.15352847,67008.0,67002.0,0.149248]
["bitfinex","BTCUSD",1729022455875,0.005,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729022456076,0.15852847,67002.0,67001.0,0.001]
["bitfinex","BTCUSD",1729022456290,0.15852847,67002.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729022456538,0.15852847,67002.0,66996.0,0.1]
["bitfinex","BTCUSD",1729022456539,0.15352847,67002.0,66996.0,0.1]
["bitfinex","BTCUSD",1729022456745,0.005,67010.0,67000.0,0.298503]
["bitfinex","BTCUSD",1729022456971,0.0864,67025.0,66999.0,0.001]
["bitfinex","BTCUSD",1729022456972,0.22454249,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729022457221,0.15352847,67009.0,67005.0,0.298485]
["bitfinex","BTCUSD",1729022457458,0.15352847,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729022457908,0.15352847,67009.0,67007.0,0.149236]
["bitfinex","BTCUSD",1729022458160,0.15352847,67009.0,67006.0,0.298479]
["bitfinex","BTCUSD",1729022458161,0.001,67007.0,67006.0,0.153239]
["bitfinex","BTCUSD",1729022459489,0.001,67007.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729022459490,0.15452847,67009.0,67003.0,0.298493]
["bitfinex","BTCUSD",1729022459699,0.15352847,67009.0,67007.0,0.149238]
["bitfinex","BTCUSD",1729022459884,0.15452847,67009.0,67008.0,0.004]
["bitfinex","BTCUSD",1729022460138,0.15452847,67009.0,67005.0,0.298482]
["bitfinex","BTCUSD",1729022460346,0.15452847,67009.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729022460837,0.15352847,67009.0,67005.0,0.14924]
["bitfinex","BTCUSD",1729022461083,0.15352847,67009.0,67006.0,0.013]
["bitfinex","BTCUSD",1729022461084,0.001,67007.0,67006.0,0.013]
["bitfinex","BTCUSD",1729022461324,0.15452847,67007.0,67006.0,0.013]
["bitfinex","BTCUSD",1729022461543,0.15352847,67007.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729022461761,0.15352847,67006.0,67004.0,0.149244]
["bitfinex","BTCUSD",1729022462692,0.15352847,67006.0,67005.0,0.149242]
["bitfinex","BTCUSD",1729022463152,0.001,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729022463808,0.015,67012.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729022464036,0.37807096,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729022464260,0.15352847,67011.0,67007.0,0.149237]
["bitfinex","BTCUSD",1729022466893,0.15352847,67011.0,67008.0,0.004]
["bitfinex","BTCUSD",1729022467126,0.15452847,67011.0,67008.0,0.004]
["bitfinex","BTCUSD",1729022467576,0.15352847,67011.0,67008.0,0.004]
["bitfinex","BTCUSD",1729022468023,0.15452847,67011.0,67008.0,0.012]
["bitfinex","BTCUSD",1729022468468,0.15535547,67011.0,67008.0,0.012]
["bitfinex","BTCUSD",1729022469625,0.001827,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729022469816,0.001827,67011.0,67010.0,0.231731]
["bitfinex","BTCUSD",1729022470500,0.000827,67011.0,67010.0,0.231731]
["bitfinex","BTCUSD",1729022470933,0.001827,67011.0,67010.0,0.244731]
["bitfinex","BTCUSD",1729022471621,0.001827,67011.0,67010.0,0.176231]
["bitfinex","BTCUSD",1729022471622,0.002827,67011.0,67010.0,0.176231]
["bitfinex","BTCUSD",1729022471844,0.002827,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1729022472071,0.15635547,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1729022473475,0.16135547,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1729022473686,0.15635547,67011.0,67010.0,0.027]
["bitfinex","BTCUSD",1729022474125,0.15535547,67011.0,67010.0,0.014]
["bitfinex","BTCUSD",1729022474356,0.15435547,67011.0,67010.0,0.011]
["bitfinex","BTCUSD",1729022474565,0.15435547,67011.0,67010.0,0.019]
["bitfinex","BTCUSD",1729022474775,0.15535547,67011.0,67010.0,0.019]
["bitfinex","BTCUSD",1729022477428,0.001827,67011.0,67010.0,0.168231]
["bitfinex","BTCUSD",1729022478130,0.001827,67011.0,67010.0,0.1699956]
["bitfinex","BTCUSD",1729022479553,0.000827,67011.0,67010.0,1.20503313]
["bitfinex","BTCUSD",1729022479782,0.000827,67011.0,67010.0,1.69400776]
["bitfinex","BTCUSD",1729022479990,0.22454249,67024.0,67023.0,0.5091423]
["bitfinex","BTCUSD",1729022480229,0.22454249,67024.0,67023.0,0.76181984]
["bitfinex","BTCUSD",1729022480443,0.22454249,67032.0,67031.0,0.248684]
["bitfinex","BTCUSD",1729022480695,0.22454249,67032.0,67031.0,0.5086243]
["bitfinex","BTCUSD",1729022480909,0.015,67045.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022481123,0.015,67045.0,67033.0,0.29352037]
["bitfinex","BTCUSD",1729022481340,0.015,67045.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022482011,0.005,67043.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022482456,0.005,67043.0,67033.0,0.25018]
["bitfinex","BTCUSD",1729022483084,0.005,67043.0,67033.0,0.24918]
["bitfinex","BTCUSD",1729022483324,0.001827,67034.0,67033.0,0.25018]
["bitfinex","BTCUSD",1729022484387,0.15535547,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729022484898,0.31953347,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729022485563,0.17035547,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729022485774,0.17035547,67034.0,67022.0,0.22454249]
["bitfinex","BTCUSD",1729022485775,0.16935547,67034.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729022486003,0.16935547,67034.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729022486004,0.005,67029.0,67017.0,0.298431]
["bitfinex","BTCUSD",1729022486244,0.005,67031.0,67013.0,0.298446]
["bitfinex","BTCUSD",1729022486245,0.005,67026.0,67013.0,0.298446]
["bitfinex","BTCUSD",1729022486482,0.15352847,67025.0,67020.0,0.298416]
["bitfinex","BTCUSD",1729022486693,0.15352847,67025.0,67021.0,0.149204]
["bitfinex","BTCUSD",1729022486906,0.15352847,67025.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729022487123,0.15352847,67025.0,67019.0,0.1]
["bitfinex","BTCUSD",1729022487572,0.15352847,67025.0,67021.0,0.149205]
["bitfinex","BTCUSD",1729022488003,0.15352847,67025.0,67019.0,0.1]
["bitfinex","BTCUSD",1729022488004,0.15452847,67025.0,67022.0,0.149204]
["bitfinex","BTCUSD",1729022488941,0.15452847,67025.0,67020.0,0.309415]
["bitfinex","BTCUSD",1729022489132,0.15452847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022489133,0.15352847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022489607,0.15452847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022489825,0.15352847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022490280,0.15452847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022490733,0.15352847,67025.0,67023.0,0.149201]
["bitfinex","BTCUSD",1729022491207,0.15452847,67025.0,67023.0,0.160201]
["bitfinex","BTCUSD",1729022491861,0.15452847,67025.0,67023.0,0.011]
["bitfinex","BTCUSD",1729022492372,0.48948279,67024.0,67023.0,0.011]
["bitfinex","BTCUSD",1729022492627,0.57766877,67024.0,67023.0,0.025]
["bitfinex","BTCUSD",1729022492826,0.76836877,67024.0,67023.0,0.025]
["bitfinex","BTCUSD",1729022493055,0.77536877,67024.0,67023.0,0.025]
["bitfinex","BTCUSD",1729022493261,0.95956877,67024.0,67023.0,0.011]
["bitfinex","BTCUSD",1729022493490,0.015,67008.0,67007.0,0.22454249]
["bitfinex","BTCUSD",1729022493702,0.16852847,67008.0,67007.0,0.22454249]
["bitfinex","BTCUSD",1729022493951,0.005,67004.0,66999.0,0.22454249]
["bitfinex","BTCUSD",1729022494187,0.005,67000.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729022494405,0.15352847,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022494631,0.15352847,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729022495088,0.15352847,66999.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729022495302,0.15352847,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729022495536,0.15352847,66999.0,66994.0,0.298533]
["bitfinex","BTCUSD",1729022495537,0.15352847,66999.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729022496226,0.15452847,66999.0,66996.0,0.014]
["bitfinex","BTCUSD",1729022496471,0.15452847,66999.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729022496714,0.15452847,66999.0,66996.0,0.014]
["bitfinex","BTCUSD",1729022496715,0.005,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1729022496927,0.57772877,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1729022497602,0.57772877,66997.0,66996.0,0.025]
["bitfinex","BTCUSD",1729022497835,0.57772877,66997.0,66996.0,0.014]
["bitfinex","BTCUSD",1729022498088,0.164267,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022498302,0.31779547,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022498768,0.39899547,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022500096,0.39899547,66994.0,66993.0,0.003654]
["bitfinex","BTCUSD",1729022500332,0.39999547,66994.0,66993.0,0.003654]
["bitfinex","BTCUSD",1729022506075,0.57137096,66994.0,66993.0,0.003654]
["bitfinex","BTCUSD",1729022507492,0.57137096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022507959,0.57637096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022508183,0.57037096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022508411,0.57037096,66994.0,66993.0,0.006654]
["bitfinex","BTCUSD",1729022508640,0.57037096,66994.0,66993.0,0.007654]
["bitfinex","BTCUSD",1729022511951,0.73067096,66994.0,66993.0,0.007654]
["bitfinex","BTCUSD",1729022512398,0.73267096,66994.0,66993.0,0.007654]
["bitfinex","BTCUSD",1729022513085,0.73067096,66994.0,66993.0,0.006654]
["bitfinex","BTCUSD",1729022513322,0.73567096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022513599,0.73267096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022513856,1.44467096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022514079,1.44267096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022514531,1.44467096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022517037,1.44667096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022517261,1.44467096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022518566,0.74467096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022519475,0.74667096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022520104,1.44667096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022520322,1.44267096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022520531,1.44067096,66994.0,66993.0,0.001654]
["bitfinex","BTCUSD",1729022520768,1.43467096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022521219,1.58667096,66994.0,66993.0,0.002654]
["bitfinex","BTCUSD",1729022521451,1.58667096,66994.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022521452,0.72262698,66990.0,66988.0,0.001652]
["bitfinex","BTCUSD",1729022521699,0.50704898,66980.0,66979.0,0.001654]
["bitfinex","BTCUSD",1729022521913,0.66257745,66980.0,66979.0,0.001654]
["bitfinex","BTCUSD",1729022522163,0.66057745,66980.0,66979.0,0.001654]
["bitfinex","BTCUSD",1729022523111,0.67357745,66980.0,66979.0,0.001654]
["bitfinex","BTCUSD",1729022523545,1.37357745,66980.0,66979.0,0.001654]
["bitfinex","BTCUSD",1729022524435,1.38157745,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022527159,1.38357745,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022528521,1.38157745,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022529180,1.21020196,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022529658,0.88952847,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022529889,0.88952847,66980.0,66979.0,0.151954]
["bitfinex","BTCUSD",1729022530123,0.88952847,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022530360,0.18152847,66980.0,66979.0,0.00871828]
["bitfinex","BTCUSD",1729022530624,0.17752847,66980.0,66979.0,0.15901828]
["bitfinex","BTCUSD",1729022530853,0.18552847,66980.0,66979.0,0.15901828]
["bitfinex","BTCUSD",1729022531072,0.17152847,66980.0,66979.0,0.15801828]
["bitfinex","BTCUSD",1729022531324,0.018,66980.0,66979.0,0.15801828]
["bitfinex","BTCUSD",1729022531523,0.013,66980.0,66979.0,0.15801828]
["bitfinex","BTCUSD",1729022531957,0.013,66980.0,66979.0,0.67579377]
["bitfinex","BTCUSD",1729022531958,0.014,66980.0,66979.0,0.67579377]
["bitfinex","BTCUSD",1729022532184,0.014,66980.0,66979.0,0.50441828]
["bitfinex","BTCUSD",1729022532446,0.22954249,66996.0,66995.0,0.40233949]
["bitfinex","BTCUSD",1729022532447,0.22454249,66996.0,66995.0,0.40233949]
["bitfinex","BTCUSD",1729022532679,0.22454249,66996.0,66995.0,0.55403949]
["bitfinex","BTCUSD",1729022532891,0.22454249,66996.0,66995.0,0.56094839]
["bitfinex","BTCUSD",1729022533140,0.000827,67011.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729022533590,0.005,67008.0,67003.0,0.00689147]
["bitfinex","BTCUSD",1729022533837,0.298463,67010.0,66995.0,0.2334]
["bitfinex","BTCUSD",1729022533838,0.32990396,67004.0,66995.0,0.2334]
["bitfinex","BTCUSD",1729022534067,0.15352847,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729022534361,0.005,67010.0,66996.0,0.17137549]
["bitfinex","BTCUSD",1729022534599,0.22454249,67007.0,67005.0,0.298484]
["bitfinex","BTCUSD",1729022534851,0.22454249,67007.0,66995.0,0.2384]
["bitfinex","BTCUSD",1729022534852,0.001,67004.0,67003.0,0.013]
["bitfinex","BTCUSD",1729022535056,0.15952847,67004.0,67003.0,0.013]
["bitfinex","BTCUSD",1729022535959,0.15952847,67004.0,67003.0,0.024]
["bitfinex","BTCUSD",1729022535960,0.16052847,67004.0,67003.0,0.024]
["bitfinex","BTCUSD",1729022536193,0.15852847,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729022536400,0.15952847,67004.0,67003.0,0.158247]
["bitfinex","BTCUSD",1729022537055,0.15952847,67004.0,67003.0,0.009]
["bitfinex","BTCUSD",1729022537289,0.15952847,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022537290,0.16052847,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022540170,0.30977247,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022540375,0.48114796,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022540811,0.16218247,67004.0,67003.0,0.02777273]
["bitfinex","BTCUSD",1729022542872,0.16218247,67004.0,67003.0,0.17701973]
["bitfinex","BTCUSD",1729022543321,0.16218247,67004.0,67003.0,0.18023538]
["bitfinex","BTCUSD",1729022543781,0.16218247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022544672,0.15718247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022544888,0.16218247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022546232,0.15718247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022546445,0.16218247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022546864,0.31142647,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022547079,0.16218247,67004.0,67003.0,0.03098838]
["bitfinex","BTCUSD",1729022547943,0.16218247,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022550252,0.31142647,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022550464,0.16218247,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022552174,0.15718247,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022552855,0.30642647,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022553780,0.57320196,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022553998,0.55632647,67004.0,67003.0,0.021]
["bitfinex","BTCUSD",1729022554881,0.55632647,67004.0,67003.0,0.012]
["bitfinex","BTCUSD",1729022555103,0.55532647,67004.0,67003.0,0.012]
["bitfinex","BTCUSD",1729022555293,0.41008247,67004.0,66990.0,0.22454249]
["bitfinex","BTCUSD",1729022555536,0.17137549,66993.0,66990.0,0.22454249]
["bitfinex","BTCUSD",1729022555751,0.15352847,66992.0,66988.0,0.149279]
["bitfinex","BTCUSD",1729022556784,0.15352847,66992.0,66990.0,0.006]
["bitfinex","BTCUSD",1729022557248,0.15452847,66992.0,66990.0,0.006]
["bitfinex","BTCUSD",1729022557932,0.15452847,66992.0,66988.0,0.01]
["bitfinex","BTCUSD",1729022558637,0.17137549,66989.0,66984.0,0.149288]
["bitfinex","BTCUSD",1729022558845,0.17137549,66989.0,66988.0,0.008]
["bitfinex","BTCUSD",1729022559369,0.015,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022559583,0.76557545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022559839,0.79357545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022560040,0.304298,66980.0,66966.0,0.22454249]
["bitfinex","BTCUSD",1729022560467,0.45782647,66980.0,66966.0,0.22454249]
["bitfinex","BTCUSD",1729022561335,1.15782647,66980.0,66966.0,0.22454249]
["bitfinex","BTCUSD",1729022562012,1.17082647,66980.0,66966.0,0.22454249]
["bitfinex","BTCUSD",1729022562659,1.17882647,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022564990,1.40336896,66980.0,66979.0,0.002654]
["bitfinex","BTCUSD",1729022565188,0.149351,66956.0,66955.0,0.22454249]
["bitfinex","BTCUSD",1729022565410,0.32072249,66958.0,66955.0,0.22454249]
["bitfinex","BTCUSD",1729022565630,0.15352847,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022565833,0.30287747,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022566060,0.15352847,66957.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022566262,0.149353,66956.0,66950.0,0.151017]
["bitfinex","BTCUSD",1729022566468,0.001,66956.0,66955.0,0.012]
["bitfinex","BTCUSD",1729022567864,0.15352847,66957.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729022568034,0.15352847,66957.0,66950.0,0.300383]
["bitfinex","BTCUSD",1729022568235,0.15452847,66957.0,66955.0,0.004]
["bitfinex","BTCUSD",1729022568647,0.15352847,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022568881,0.15452847,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022569094,0.001,66956.0,66955.0,0.004]
["bitfinex","BTCUSD",1729022569326,0.15452847,66957.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022569564,0.15352847,66957.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729022569794,0.15352847,66957.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022570035,0.15452847,66957.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022570705,0.002,66957.0,66956.0,0.149351]
["bitfinex","BTCUSD",1729022570939,0.002,66957.0,66956.0,0.379351]
["bitfinex","BTCUSD",1729022571168,0.002,66957.0,66956.0,0.479351]
["bitfinex","BTCUSD",1729022571394,0.003,66957.0,66956.0,0.479351]
["bitfinex","BTCUSD",1729022571616,0.001,66957.0,66956.0,0.479351]
["bitfinex","BTCUSD",1729022571846,0.001,66957.0,66956.0,0.334]
["bitfinex","BTCUSD",1729022572071,0.001,66957.0,66956.0,0.782054]
["bitfinex","BTCUSD",1729022572280,0.011,66957.0,66956.0,0.779054]
["bitfinex","BTCUSD",1729022572516,0.025,66957.0,66956.0,0.779054]
["bitfinex","BTCUSD",1729022572740,0.014,66957.0,66956.0,0.778054]
["bitfinex","BTCUSD",1729022573187,0.028,66957.0,66956.0,0.779054]
["bitfinex","BTCUSD",1729022574226,0.014,66957.0,66956.0,0.779054]
["bitfinex","BTCUSD",1729022574415,0.22454249,66968.0,66967.0,0.149327]
["bitfinex","BTCUSD",1729022575247,0.005,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729022575826,0.005,66969.0,66967.0,0.311653]
["bitfinex","BTCUSD",1729022576177,0.005,66969.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729022576449,0.005,66969.0,66958.0,0.298692]
["bitfinex","BTCUSD",1729022576651,0.149325,66968.0,66962.0,0.149338]
["bitfinex","BTCUSD",1729022576882,0.15352847,66967.0,66961.0,0.298678]
["bitfinex","BTCUSD",1729022577098,0.15352847,66967.0,66963.0,0.149334]
["bitfinex","BTCUSD",1729022577753,0.006,66969.0,66954.0,0.005]
["bitfinex","BTCUSD",1729022577970,0.005,66971.0,66968.0,0.013]
["bitfinex","BTCUSD",1729022578156,0.22954249,66969.0,66968.0,0.162324]
["bitfinex","BTCUSD",1729022578379,0.22954249,66969.0,66968.0,0.013]
["bitfinex","BTCUSD",1729022578592,0.154322,66969.0,66961.0,0.298677]
["bitfinex","BTCUSD",1729022578805,0.005,66969.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729022579017,0.005,66969.0,66964.0,0.149332]
["bitfinex","BTCUSD",1729022579650,0.005,66970.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729022579771,0.005,66971.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729022580255,0.15852847,66973.0,66968.0,0.003]
["bitfinex","BTCUSD",1729022580679,0.15852847,66973.0,66969.0,0.149322]
["bitfinex","BTCUSD",1729022580885,0.15852847,66973.0,66968.0,0.003]
["bitfinex","BTCUSD",1729022581101,0.005,66970.0,66968.0,0.152324]
["bitfinex","BTCUSD",1729022581316,0.005,66970.0,66968.0,0.149324]
["bitfinex","BTCUSD",1729022581523,0.005,66970.0,66968.0,0.004]
["bitfinex","BTCUSD",1729022582351,0.005,66970.0,66967.0,0.149326]
["bitfinex","BTCUSD",1729022582561,0.006,66970.0,66968.0,0.01]
["bitfinex","BTCUSD",1729022582780,0.007,66970.0,66968.0,0.017]
["bitfinex","BTCUSD",1729022583272,0.007,66970.0,66969.0,0.228822]
["bitfinex","BTCUSD",1729022583273,0.001,66970.0,66969.0,0.228822]
["bitfinex","BTCUSD",1729022583510,0.001,66970.0,66969.0,0.379322]
["bitfinex","BTCUSD",1729022584002,0.22454249,66975.0,66969.0,0.379322]
["bitfinex","BTCUSD",1729022584003,0.22454249,66975.0,66974.0,0.149311]
["bitfinex","BTCUSD",1729022584220,0.005,66981.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729022584441,0.005,66986.0,66979.0,0.1493]
["bitfinex","BTCUSD",1729022584653,0.22454249,66988.0,66979.0,0.32067549]
["bitfinex","BTCUSD",1729022584863,0.22454249,66988.0,66979.0,0.40017549]
["bitfinex","BTCUSD",1729022585089,0.22454249,66988.0,66979.0,0.40477309]
["bitfinex","BTCUSD",1729022585326,0.22454249,66988.0,66979.0,0.55527309]
["bitfinex","BTCUSD",1729022585539,0.22454249,66988.0,66979.0,0.57067549]
["bitfinex","BTCUSD",1729022585540,0.002654,66980.0,66979.0,0.57067549]
["bitfinex","BTCUSD",1729022585965,0.001654,66980.0,66979.0,0.3793]
["bitfinex","BTCUSD",1729022586408,0.001654,66980.0,66979.0,0.3933]
["bitfinex","BTCUSD",1729022586854,0.001654,66980.0,66979.0,0.56467549]
["bitfinex","BTCUSD",1729022587074,0.001654,66980.0,66979.0,1.26576449]
["bitfinex","BTCUSD",1729022587303,0.001654,66980.0,66979.0,0.93492449]
["bitfinex","BTCUSD",1729022587531,0.001654,66980.0,66979.0,0.89052649]
["bitfinex","BTCUSD",1729022587786,0.001654,66980.0,66979.0,0.68367549]
["bitfinex","BTCUSD",1729022587998,0.001654,66980.0,66979.0,1.26353049]
["bitfinex","BTCUSD",1729022588452,0.003654,66980.0,66979.0,1.26553049]
["bitfinex","BTCUSD",1729022588685,0.001654,66980.0,66979.0,1.26453049]
["bitfinex","BTCUSD",1729022588900,0.003654,66980.0,66979.0,1.26553049]
["bitfinex","BTCUSD",1729022589155,0.003654,66980.0,66979.0,1.27709477]
["bitfinex","BTCUSD",1729022589372,0.003654,66980.0,66979.0,1.43062324]
["bitfinex","BTCUSD",1729022589581,0.003654,66980.0,66979.0,1.60299873]
["bitfinex","BTCUSD",1729022590213,0.001654,66980.0,66979.0,1.43062324]
["bitfinex","BTCUSD",1729022590441,0.001654,66980.0,66979.0,1.41905896]
["bitfinex","BTCUSD",1729022590650,0.009654,66980.0,66979.0,1.41905896]
["bitfinex","BTCUSD",1729022590859,0.009654,66980.0,66979.0,1.41805896]
["bitfinex","BTCUSD",1729022591085,0.017654,66980.0,66979.0,1.58943445]
["bitfinex","BTCUSD",1729022591293,0.017654,66980.0,66979.0,1.59043445]
["bitfinex","BTCUSD",1729022591531,0.017654,66980.0,66979.0,1.60489939]
["bitfinex","BTCUSD",1729022591787,0.22454249,66995.0,66994.0,0.149267]
["bitfinex","BTCUSD",1729022592029,0.22454249,66995.0,66994.0,0.32064249]
["bitfinex","BTCUSD",1729022592273,0.22454249,66995.0,66994.0,0.32787496]
["bitfinex","BTCUSD",1729022592485,0.22454249,67003.0,66998.0,0.298515]
["bitfinex","BTCUSD",1729022592692,0.22454249,67003.0,66996.0,0.447784]
["bitfinex","BTCUSD",1729022592913,0.22454249,67003.0,66998.0,0.149256]
["bitfinex","BTCUSD",1729022593376,0.22454249,67003.0,66997.0,0.149258]
["bitfinex","BTCUSD",1729022593815,0.001654,67004.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729022594267,0.001654,67004.0,66998.0,0.298512]
["bitfinex","BTCUSD",1729022594268,0.001654,67004.0,66998.0,0.009]
["bitfinex","BTCUSD",1729022594481,0.001654,67004.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729022594698,0.001654,67004.0,66997.0,0.158259]
["bitfinex","BTCUSD",1729022594918,0.22454249,67003.0,66994.0,0.014]
["bitfinex","BTCUSD",1729022595132,0.22454249,67003.0,66994.0,0.149264]
["bitfinex","BTCUSD",1729022595339,0.22454249,67003.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022595583,0.14925,67002.0,66998.0,0.01]
["bitfinex","BTCUSD",1729022595789,0.37378949,67003.0,66998.0,0.01]
["bitfinex","BTCUSD",1729022596012,0.37378949,67003.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729022596013,0.22454249,67003.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022596224,0.22454249,67003.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729022596458,0.001654,67004.0,66999.0,0.008]
["bitfinex","BTCUSD",1729022596689,0.001654,67004.0,67000.0,0.298507]
["bitfinex","BTCUSD",1729022596913,0.001654,67004.0,67001.0,0.14925]
["bitfinex","BTCUSD",1729022597137,0.001654,67004.0,66999.0,0.298508]
["bitfinex","BTCUSD",1729022597379,0.001654,67004.0,67000.0,0.149252]
["bitfinex","BTCUSD",1729022598017,0.001654,67004.0,66998.0,0.160257]
["bitfinex","BTCUSD",1729022598226,0.001654,67004.0,67001.0,0.008]
["bitfinex","BTCUSD",1729022599560,0.001654,67004.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729022599776,0.001654,67004.0,67001.0,0.01]
["bitfinex","BTCUSD",1729022600044,0.001654,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729022600708,0.001654,67003.0,67001.0,0.01]
["bitfinex","BTCUSD",1729022600943,0.001654,67003.0,67001.0,0.018]
["bitfinex","BTCUSD",1729022600944,0.37807096,67002.0,67001.0,0.018]
["bitfinex","BTCUSD",1729022601152,0.0832,67001.0,66993.0,0.1]
["bitfinex","BTCUSD",1729022601392,0.0832,67001.0,67000.0,0.01]
["bitfinex","BTCUSD",1729022601831,0.0832,67001.0,66993.0,0.1]
["bitfinex","BTCUSD",1729022601832,0.0832,67001.0,66993.0,0.249268]
["bitfinex","BTCUSD",1729022602064,0.0832,67001.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729022602295,0.15352847,67000.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729022603013,0.15352847,67000.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022603236,0.15352847,67000.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729022603500,0.001654,67003.0,66994.0,0.17137549]
["bitfinex","BTCUSD",1729022603729,0.001654,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729022603964,0.001654,67003.0,67002.0,0.15055903]
["bitfinex","BTCUSD",1729022604191,0.001654,67003.0,67002.0,0.00131003]
["bitfinex","BTCUSD",1729022604429,0.001654,67003.0,66995.0,0.007]
["bitfinex","BTCUSD",1729022604430,0.015,66996.0,66995.0,0.007]
["bitfinex","BTCUSD",1729022604658,0.48916596,66996.0,66995.0,0.007]
["bitfinex","BTCUSD",1729022605581,0.149281,66988.0,66981.0,0.298589]
["bitfinex","BTCUSD",1729022605807,0.149281,66988.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729022606086,0.005,66987.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729022606543,0.005,66987.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022606989,0.005,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729022607491,0.005,66987.0,66986.0,0.15151916]
["bitfinex","BTCUSD",1729022608197,0.005,66987.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729022608431,0.005,66987.0,66986.0,0.006]
["bitfinex","BTCUSD",1729022609111,0.005,66987.0,66984.0,0.149287]
["bitfinex","BTCUSD",1729022609563,0.005,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729022610011,0.005,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729022610247,0.005,66987.0,66985.0,0.149286]
["bitfinex","BTCUSD",1729022610696,0.005,66987.0,66985.0,0.149287]
["bitfinex","BTCUSD",1729022611625,0.005,66987.0,66986.0,0.149284]
["bitfinex","BTCUSD",1729022611840,0.005,66987.0,66986.0,0.007]
["bitfinex","BTCUSD",1729022612274,0.005,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729022613903,0.005,66988.0,66986.0,0.005]
["bitfinex","BTCUSD",1729022614136,0.005,66987.0,66986.0,0.005]
["bitfinex","BTCUSD",1729022614606,0.005,66987.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729022614815,0.005,66989.0,66986.0,0.154284]
["bitfinex","BTCUSD",1729022615044,0.005,66989.0,66986.0,0.012]
["bitfinex","BTCUSD",1729022615259,0.005,66990.0,66986.0,0.012]
["bitfinex","BTCUSD",1729022615487,0.005,66990.0,66986.0,0.161284]
["bitfinex","BTCUSD",1729022616114,0.005,66990.0,66986.0,0.156284]
["bitfinex","BTCUSD",1729022616321,0.005,66990.0,66986.0,0.161284]
["bitfinex","BTCUSD",1729022616529,0.005,66990.0,66987.0,0.149282]
["bitfinex","BTCUSD",1729022616740,0.005,66990.0,66985.0,0.44786]
["bitfinex","BTCUSD",1729022616959,0.005,66990.0,66986.0,0.158284]
["bitfinex","BTCUSD",1729022617416,0.149269,66993.0,66986.0,0.004]
["bitfinex","BTCUSD",1729022617417,0.005,66993.0,66986.0,0.004]
["bitfinex","BTCUSD",1729022617664,0.005,66991.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729022617929,0.005,66994.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729022618162,0.22454249,67001.0,66996.0,0.298524]
["bitfinex","BTCUSD",1729022618404,0.22454249,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729022618622,0.22454249,67001.0,66994.0,0.00223699]
["bitfinex","BTCUSD",1729022618834,0.001654,67003.0,66997.0,0.298518]
["bitfinex","BTCUSD",1729022619039,0.001654,67003.0,66999.0,0.149254]
["bitfinex","BTCUSD",1729022619274,0.001654,67003.0,67000.0,0.00225044]
["bitfinex","BTCUSD",1729022619702,0.001654,67003.0,66996.0,0.15151043]
["bitfinex","BTCUSD",1729022619917,0.001654,67003.0,66997.0,0.149259]
["bitfinex","BTCUSD",1729022620130,0.001654,67003.0,66998.0,0.00225308]
["bitfinex","BTCUSD",1729022620342,0.001654,67003.0,67000.0,0.013]
["bitfinex","BTCUSD",1729022620779,0.001654,67003.0,66998.0,0.15151008]
["bitfinex","BTCUSD",1729022621023,0.001654,67003.0,66998.0,0.00225308]
["bitfinex","BTCUSD",1729022621240,0.001654,67003.0,67002.0,0.32062449]
["bitfinex","BTCUSD",1729022621518,0.001654,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729022622642,0.001654,67003.0,67002.0,0.160249]
["bitfinex","BTCUSD",1729022623091,0.001654,67003.0,67002.0,0.33162449]
["bitfinex","BTCUSD",1729022623297,0.001654,67003.0,67002.0,0.42562449]
["bitfinex","BTCUSD",1729022623538,0.001654,67004.0,67003.0,0.149247]
["bitfinex","BTCUSD",1729022623768,0.001654,67004.0,67003.0,1.14436009]
["bitfinex","BTCUSD",1729022623986,0.001654,67004.0,67003.0,1.15262991]
["bitfinex","BTCUSD",1729022624223,0.001654,67004.0,67003.0,1.24930011]
["bitfinex","BTCUSD",1729022624469,0.001654,67004.0,67003.0,1.19170775]
["bitfinex","BTCUSD",1729022624695,0.001654,67004.0,67003.0,1.12531611]
["bitfinex","BTCUSD",1729022624918,0.001654,67004.0,67003.0,1.13031611]
["bitfinex","BTCUSD",1729022625425,0.001654,67004.0,67003.0,1.3610333]
["bitfinex","BTCUSD",1729022625654,0.001654,67004.0,67003.0,0.97726947]
["bitfinex","BTCUSD",1729022625879,0.001654,67004.0,67003.0,0.250247]
["bitfinex","BTCUSD",1729022626118,0.001654,67004.0,67003.0,0.255247]
["bitfinex","BTCUSD",1729022626353,0.001654,67004.0,67003.0,0.256247]
["bitfinex","BTCUSD",1729022626604,0.001654,67004.0,67003.0,0.255247]
["bitfinex","BTCUSD",1729022626828,0.001654,67004.0,67003.0,0.254247]
["bitfinex","BTCUSD",1729022627057,0.001654,67004.0,67003.0,0.256247]
["bitfinex","BTCUSD",1729022627515,0.001654,67004.0,67003.0,0.255247]
["bitfinex","BTCUSD",1729022627731,0.001654,67004.0,67003.0,0.75421248]
["bitfinex","BTCUSD",1729022627945,0.001654,67004.0,67003.0,0.75521248]
["bitfinex","BTCUSD",1729022628159,0.001654,67004.0,67003.0,0.77933349]
["bitfinex","BTCUSD",1729022628363,0.001654,67004.0,67003.0,0.77833349]
["bitfinex","BTCUSD",1729022628581,0.001654,67004.0,67003.0,0.94162241]
["bitfinex","BTCUSD",1729022628791,0.007654,67004.0,67003.0,0.94062241]
["bitfinex","BTCUSD",1729022629003,0.007654,67004.0,67003.0,0.93962241]
["bitfinex","BTCUSD",1729022629246,0.001654,67004.0,67003.0,0.94248525]
["bitfinex","BTCUSD",1729022629472,0.001654,67004.0,67003.0,0.254247]
["bitfinex","BTCUSD",1729022629681,0.001654,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729022629894,0.015654,67004.0,67003.0,0.250247]
["bitfinex","BTCUSD",1729022630314,0.001654,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729022630533,0.001654,67004.0,67003.0,0.250247]
["bitfinex","BTCUSD",1729022630781,0.001534,67004.0,67003.0,0.250247]
["bitfinex","BTCUSD",1729022631001,0.001534,67004.0,67003.0,0.249247]
["bitfinex","BTCUSD",1729022631244,0.001534,67004.0,66999.0,0.04424506]
["bitfinex","BTCUSD",1729022631245,0.0824,67003.0,66999.0,0.04424506]
["bitfinex","BTCUSD",1729022631480,0.0824,67003.0,66992.0,0.298542]
["bitfinex","BTCUSD",1729022631481,0.005,66997.0,66992.0,0.298542]
["bitfinex","BTCUSD",1729022631750,0.005,67000.0,66990.0,0.29855]
["bitfinex","BTCUSD",1729022631962,0.005,67000.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729022631963,0.17637549,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729022632173,0.32563649,66997.0,66986.0,0.04424506]
["bitfinex","BTCUSD",1729022632590,0.17637549,66997.0,66986.0,0.04424506]
["bitfinex","BTCUSD",1729022632791,0.17637549,66997.0,66990.0,0.149275]
["bitfinex","BTCUSD",1729022633000,0.17637549,66997.0,66990.0,0.006]
["bitfinex","BTCUSD",1729022633231,0.17637549,66997.0,66990.0,0.155275]
["bitfinex","BTCUSD",1729022633453,0.005,66997.0,66990.0,0.155275]
["bitfinex","BTCUSD",1729022633665,0.005,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729022633880,0.005,66997.0,66990.0,0.155274]
["bitfinex","BTCUSD",1729022634087,0.005,66997.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729022634536,0.154261,66997.0,66988.0,0.149278]
["bitfinex","BTCUSD",1729022634758,0.154261,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729022634975,0.005,66997.0,66989.0,0.149277]
["bitfinex","BTCUSD",1729022635182,0.006,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729022635396,0.006,66997.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729022635821,0.006,66997.0,66990.0,0.008]
["bitfinex","BTCUSD",1729022635991,0.155261,66997.0,66990.0,0.008]
["bitfinex","BTCUSD",1729022636402,0.005,66997.0,66992.0,0.14927]
["bitfinex","BTCUSD",1729022636603,0.006,66997.0,66989.0,0.008]
["bitfinex","BTCUSD",1729022636860,0.006,66997.0,66989.0,0.017]
["bitfinex","BTCUSD",1729022637268,0.006,66997.0,66990.0,0.149274]
["bitfinex","BTCUSD",1729022637476,0.006,66997.0,66989.0,0.008]
["bitfinex","BTCUSD",1729022637477,0.006,66997.0,66991.0,0.298546]
["bitfinex","BTCUSD",1729022637693,0.006,66997.0,66991.0,0.149273]
["bitfinex","BTCUSD",1729022638008,0.005,66997.0,66989.0,0.298556]
["bitfinex","BTCUSD",1729022638210,0.006,66997.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729022638429,0.005,66997.0,66991.0,0.149272]
["bitfinex","BTCUSD",1729022638635,0.005,66997.0,66992.0,0.009]
["bitfinex","BTCUSD",1729022638827,0.006,66997.0,66992.0,0.009]
["bitfinex","BTCUSD",1729022639038,0.006,66997.0,66991.0,0.008]
["bitfinex","BTCUSD",1729022639293,0.006,66997.0,66991.0,0.017]
["bitfinex","BTCUSD",1729022639519,0.006,66997.0,66991.0,0.009]
["bitfinex","BTCUSD",1729022639731,0.005,66997.0,66991.0,0.009]
["bitfinex","BTCUSD",1729022639940,0.006,66997.0,66992.0,0.008]
["bitfinex","BTCUSD",1729022640377,0.006,66997.0,66993.0,0.149268]
["bitfinex","BTCUSD",1729022640607,0.006,66997.0,66992.0,0.008]
["bitfinex","BTCUSD",1729022641273,0.005,67001.0,66996.0,0.17137549]
["bitfinex","BTCUSD",1729022641498,0.006,66997.0,66996.0,0.17137549]
["bitfinex","BTCUSD",1729022641728,0.005,66997.0,66996.0,0.149262]
["bitfinex","BTCUSD",1729022641948,0.22454249,67001.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729022641949,0.22954249,67001.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729022642188,0.006,66997.0,66994.0,0.149265]
["bitfinex","BTCUSD",1729022642413,0.005,66997.0,66993.0,0.149269]
["bitfinex","BTCUSD",1729022642624,0.005,66997.0,66996.0,0.009]
["bitfinex","BTCUSD",1729022642847,0.006,66997.0,66996.0,0.017]
["bitfinex","BTCUSD",1729022643071,0.006,66997.0,66988.0,0.299386]
["bitfinex","BTCUSD",1729022643072,0.005,66995.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729022643305,0.32990396,66994.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729022643522,0.15852847,66994.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729022643989,0.005,66994.0,66988.0,0.000827]
["bitfinex","BTCUSD",1729022644224,0.005,67000.0,66995.0,0.298527]
["bitfinex","BTCUSD",1729022644428,0.001,66997.0,66994.0,0.157265]
["bitfinex","BTCUSD",1729022644687,0.005,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022644892,0.005,66999.0,66993.0,0.298538]
["bitfinex","BTCUSD",1729022645112,0.005,66999.0,66994.0,0.298531]
["bitfinex","BTCUSD",1729022645341,0.005,66999.0,66988.0,0.015827]
["bitfinex","BTCUSD",1729022645342,0.005,66999.0,66991.0,0.298546]
["bitfinex","BTCUSD",1729022645559,0.001,66997.0,66994.0,0.008]
["bitfinex","BTCUSD",1729022645766,0.001,66997.0,66994.0,0.017]
["bitfinex","BTCUSD",1729022646039,0.005,66999.0,66994.0,0.017]
["bitfinex","BTCUSD",1729022646040,0.005,66999.0,66994.0,0.009]
["bitfinex","BTCUSD",1729022646270,0.005,66999.0,66994.0,0.158266]
["bitfinex","BTCUSD",1729022646456,0.005,66999.0,66994.0,0.009]
["bitfinex","BTCUSD",1729022646707,0.005,66999.0,66993.0,0.005]
["bitfinex","BTCUSD",1729022646964,0.005,66999.0,66996.0,0.149261]
["bitfinex","BTCUSD",1729022647193,0.005,66999.0,66993.0,0.303534]
["bitfinex","BTCUSD",1729022647419,0.005,66999.0,66995.0,0.149262]
["bitfinex","BTCUSD",1729022647843,0.001,66997.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729022648099,0.005,66999.0,66995.0,0.149264]
["bitfinex","BTCUSD",1729022648325,0.005,66999.0,66996.0,0.005]
["bitfinex","BTCUSD",1729022648549,0.005,66999.0,66995.0,0.149263]
["bitfinex","BTCUSD",1729022649002,0.005,66999.0,66995.0,0.154263]
["bitfinex","BTCUSD",1729022649234,0.005,66999.0,66994.0,0.149266]
["bitfinex","BTCUSD",1729022649453,0.005,66999.0,66992.0,0.000827]
["bitfinex","BTCUSD",1729022649686,0.005,66999.0,66996.0,0.011]
["bitfinex","BTCUSD",1729022650112,0.005,66999.0,66996.0,0.005]
["bitfinex","BTCUSD",1729022651018,0.38372847,66998.0,66995.0,0.00036637]
["bitfinex","BTCUSD",1729022651273,0.66299047,66996.0,66995.0,0.00036637]
["bitfinex","BTCUSD",1729022651508,0.66299047,66996.0,66992.0,0.000827]
["bitfinex","BTCUSD",1729022651509,0.44264449,66993.0,66992.0,0.000827]
["bitfinex","BTCUSD",1729022651751,0.83037296,66993.0,66992.0,0.000827]
["bitfinex","BTCUSD",1729022652021,0.022,66989.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729022652275,0.67958196,66989.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729022652523,0.68458196,66989.0,66985.0,0.000827]
["bitfinex","BTCUSD",1729022652759,0.68458196,66989.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022652760,0.70244698,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022653002,0.85597545,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022653214,1.00177545,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022653435,0.83039996,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022653650,0.82839996,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022654097,0.83039996,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022655005,0.83339996,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022655907,0.83739996,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022656116,0.84239996,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022656310,0.84939996,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022656576,0.84739996,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022657244,1.01877545,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022657899,0.66102447,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022658113,0.83739996,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022658764,0.99677545,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022658980,1.00377545,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022659196,0.99677545,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022659701,0.99577545,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022660135,1.00077545,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022660586,0.72439996,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022660809,0.72439996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022660810,0.71839996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022661037,0.72439996,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022661291,0.72439996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022661723,0.72939996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022661933,0.88977545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022662189,0.89777545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022662400,0.89277545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022662623,0.88477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022663305,0.88977545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022663733,0.88477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022663946,0.88977545,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022664158,0.88477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022664555,0.88877545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022664792,0.71339996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022665032,0.72139996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022665450,0.71839996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022665845,0.72339996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022666273,0.71839996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022666912,0.71339996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022667174,0.71839996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022667360,0.72339996,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022671522,1.23431794,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022671736,1.01177545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022671958,1.03477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022672218,1.73477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022675320,1.70477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022675530,1.70977545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022676617,1.71177545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022678652,1.73477545,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022678872,1.84786104,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022679514,1.83786104,66981.0,66980.0,0.000827]
["bitfinex","BTCUSD",1729022679735,1.83786104,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022679736,1.84286104,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022681036,1.84986104,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022683150,1.84486104,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022683361,1.84486104,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022683579,1.85686104,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022683794,1.84986104,66981.0,66980.0,0.001827]
["bitfinex","BTCUSD",1729022684217,1.86086104,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022686759,1.51368555,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022686984,1.40059996,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022687215,1.39559996,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022688184,1.56697545,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022688416,1.56897545,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022688649,1.59697545,66981.0,66980.0,0.002827]
["bitfinex","BTCUSD",1729022689139,1.59697545,66981.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022689140,0.16432,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022689380,0.48922396,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022690772,1.18922396,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022692842,1.54289945,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022693051,0.33572449,66957.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022693266,0.48925296,66957.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022694818,1.18925296,66957.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022695042,1.18925296,66957.0,66956.0,0.002827]
["bitfinex","BTCUSD",1729022696000,1.29625296,66957.0,66956.0,0.002827]
["bitfinex","BTCUSD",1729022696908,1.29625296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022696909,1.37155296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022697142,1.37555296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022700052,1.37755296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022701448,1.37555296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022701568,1.37755296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022701991,1.37555296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022704944,1.37755296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022705351,1.40555296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022705793,1.20417747,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022706100,1.37555296,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022709991,1.4647305,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022710216,1.6209305,66957.0,66956.0,0.000827]
["bitfinex","BTCUSD",1729022710453,1.6209305,66957.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022710454,0.47573749,66951.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022710676,0.62926596,66951.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022710897,0.72783741,66951.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022711868,1.6523799,66951.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022712106,1.42783741,66951.0,66950.0,0.001654]
["bitfinex","BTCUSD",1729022712809,1.42783741,66951.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022712810,0.61213798,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022713049,0.76566645,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022713766,0.42291547,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022713987,1.29429096,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022714216,1.29929096,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022714472,1.30429096,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022714704,1.48466645,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022714965,1.48666645,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022715190,1.14771457,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022715634,1.49046555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022715862,1.49746555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022716322,1.31709006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022716544,1.31409006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022717023,1.32009006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022717274,1.31409006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022717516,1.49446555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022717982,1.57966555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022718203,1.40629006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022718889,1.57766555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022719105,1.23491457,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022719598,1.40629006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022721372,1.42929006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022721602,1.43129006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022721825,1.60266555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022722043,1.60066555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022722505,1.42929006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022722967,1.41929006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022723198,1.42929006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022723669,1.59366555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022723895,1.59166555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022724133,1.59966555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022724365,1.59566555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022724836,1.58366555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022725055,1.60066555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022725285,1.59466555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022725508,1.60166555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022725953,1.51146555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022726426,1.50846555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022726646,1.51646555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022727764,1.51146555,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022727995,1.34509006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022728222,1.33509006,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022728935,0.98252847,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022729201,0.87252847,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022729437,0.719,66940.0,66939.0,0.001654]
["bitfinex","BTCUSD",1729022729673,0.719,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022729905,0.711,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022730139,0.011,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022730399,0.014,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022730625,0.011,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022730851,0.006,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022731080,0.007,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022731318,0.001,66940.0,66939.0,0.161554]
["bitfinex","BTCUSD",1729022731575,0.007,66940.0,66939.0,0.310943]
["bitfinex","BTCUSD",1729022731805,0.007,66940.0,66939.0,0.55771849]
["bitfinex","BTCUSD",1729022732032,0.007,66940.0,66939.0,0.56609133]
["bitfinex","BTCUSD",1729022732753,0.006,66940.0,66939.0,0.56609133]
["bitfinex","BTCUSD",1729022732985,0.013,66940.0,66939.0,0.41670233]
["bitfinex","BTCUSD",1729022733219,0.013,66940.0,66939.0,0.56609133]
["bitfinex","BTCUSD",1729022733452,0.22619649,66950.0,66944.0,0.149377]
["bitfinex","BTCUSD",1729022733674,0.22619649,66950.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729022733891,0.22619649,66950.0,66945.0,0.00851913]
["bitfinex","BTCUSD",1729022735193,0.001654,66950.0,66945.0,0.00851913]
["bitfinex","BTCUSD",1729022735413,0.001654,66950.0,66947.0,0.17137549]
["bitfinex","BTCUSD",1729022735642,0.001654,66950.0,66949.0,0.149367]
["bitfinex","BTCUSD",1729022736130,0.001654,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022736131,0.003654,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022736353,0.002654,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022736780,0.001654,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022737002,0.001654,66950.0,66949.0,0.23625708]
["bitfinex","BTCUSD",1729022737003,0.002654,66950.0,66949.0,0.23625708]
["bitfinex","BTCUSD",1729022737218,0.003654,66950.0,66949.0,0.24825708]
["bitfinex","BTCUSD",1729022737445,0.002654,66950.0,66949.0,0.23625708]
["bitfinex","BTCUSD",1729022737905,0.003654,66950.0,66949.0,0.24825708]
["bitfinex","BTCUSD",1729022738399,0.002654,66950.0,66949.0,0.24525708]
["bitfinex","BTCUSD",1729022739053,0.002654,66950.0,66949.0,0.23525708]
["bitfinex","BTCUSD",1729022739506,0.003654,66950.0,66949.0,0.24325708]
["bitfinex","BTCUSD",1729022739725,0.002654,66950.0,66949.0,0.23525708]
["bitfinex","BTCUSD",1729022740185,0.003654,66950.0,66949.0,0.24325708]
["bitfinex","BTCUSD",1729022743128,0.00300433,66950.0,66949.0,0.24325708]
["bitfinex","BTCUSD",1729022744781,0.00200433,66950.0,66949.0,0.24125708]
["bitfinex","BTCUSD",1729022745021,0.00300433,66950.0,66949.0,0.24325708]
["bitfinex","BTCUSD",1729022745225,0.00200433,66950.0,66949.0,0.23525708]
["bitfinex","BTCUSD",1729022745438,0.00100433,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022745657,0.00200433,66950.0,66949.0,0.24425708]
["bitfinex","BTCUSD",1729022745877,0.01400433,66950.0,66949.0,0.23325708]
["bitfinex","BTCUSD",1729022746328,0.02100433,66950.0,66949.0,0.23425708]
["bitfinex","BTCUSD",1729022746551,0.22454249,66967.0,66966.0,0.149329]
["bitfinex","BTCUSD",1729022746791,0.22454249,66967.0,66966.0,0.55610449]
["bitfinex","BTCUSD",1729022747001,0.22454249,66967.0,66966.0,0.56450975]
["bitfinex","BTCUSD",1729022747480,0.005,66978.0,66968.0,0.149325]
["bitfinex","BTCUSD",1729022747971,0.005,66978.0,66968.0,0.15772821]
["bitfinex","BTCUSD",1729022748673,0.005,66978.0,66968.0,0.16772821]
["bitfinex","BTCUSD",1729022749121,0.007654,66969.0,66968.0,0.15872821]
["bitfinex","BTCUSD",1729022749568,0.007654,66969.0,66968.0,0.15972821]
["bitfinex","BTCUSD",1729022751190,0.007654,66969.0,66968.0,0.01040321]
["bitfinex","BTCUSD",1729022751689,0.007654,66969.0,66968.0,0.001]
["bitfinex","BTCUSD",1729022751925,0.001654,66969.0,66968.0,0.39315007]
["bitfinex","BTCUSD",1729022752439,0.002654,66969.0,66968.0,1.13608654]
["bitfinex","BTCUSD",1729022752695,0.002654,66969.0,66968.0,1.14908654]
["bitfinex","BTCUSD",1729022752696,0.001654,66969.0,66968.0,1.14908654]
["bitfinex","BTCUSD",1729022752967,0.001654,66969.0,66968.0,1.17408654]
["bitfinex","BTCUSD",1729022752968,0.002654,66969.0,66968.0,1.17408654]
["bitfinex","BTCUSD",1729022753197,0.001654,66969.0,66968.0,1.16408654]
["bitfinex","BTCUSD",1729022753658,0.007654,66969.0,66968.0,1.16508654]
["bitfinex","BTCUSD",1729022753891,0.007654,66969.0,66968.0,1.15208654]
["bitfinex","BTCUSD",1729022754330,0.017654,66969.0,66968.0,1.15697796]
["bitfinex","BTCUSD",1729022754756,0.011654,66969.0,66968.0,1.15597796]
["bitfinex","BTCUSD",1729022754982,0.025654,66969.0,66968.0,1.15597796]
["bitfinex","BTCUSD",1729022755212,0.015654,66969.0,66968.0,1.15497796]
["bitfinex","BTCUSD",1729022755895,0.025654,66969.0,66968.0,1.15597796]
["bitfinex","BTCUSD",1729022756347,0.025654,66969.0,66968.0,1.00591996]
["bitfinex","BTCUSD",1729022756563,0.22454249,66976.0,66975.0,0.005]
["bitfinex","BTCUSD",1729022756808,0.22454249,66976.0,66975.0,0.254309]
["bitfinex","BTCUSD",1729022757257,0.22454249,66983.0,66981.0,0.149295]
["bitfinex","BTCUSD",1729022757716,0.22454249,66983.0,66982.0,0.15671152]
["bitfinex","BTCUSD",1729022757946,0.001654,66985.0,66983.0,0.149291]
["bitfinex","BTCUSD",1729022758166,0.001654,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729022758381,0.001654,66985.0,66984.0,0.00741647]
["bitfinex","BTCUSD",1729022758836,0.001654,66985.0,66982.0,0.149292]
["bitfinex","BTCUSD",1729022759066,0.001654,66985.0,66984.0,0.00741647]
["bitfinex","BTCUSD",1729022759406,0.001654,66985.0,66984.0,0.15670547]
["bitfinex","BTCUSD",1729022759587,0.001654,66985.0,66984.0,0.17070547]
["bitfinex","BTCUSD",1729022759588,0.002654,66985.0,66984.0,0.17070547]
["bitfinex","BTCUSD",1729022761840,0.002654,66985.0,66984.0,0.18470547]
["bitfinex","BTCUSD",1729022767858,0.002654,66985.0,66984.0,0.03541647]
["bitfinex","BTCUSD",1729022769214,0.15618247,66985.0,66984.0,0.03541647]
["bitfinex","BTCUSD",1729022769464,0.15618247,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1729022769906,0.15618247,66985.0,66984.0,0.03538129]
["bitfinex","BTCUSD",1729022770096,0.15618247,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1729022771491,0.15618247,66985.0,66984.0,0.03535342]
["bitfinex","BTCUSD",1729022772405,0.002654,66985.0,66984.0,0.03535342]
["bitfinex","BTCUSD",1729022774029,0.15618247,66985.0,66984.0,0.03535342]
["bitfinex","BTCUSD",1729022774249,0.47496947,66985.0,66984.0,0.03535342]
["bitfinex","BTCUSD",1729022774477,0.55206947,66985.0,66984.0,0.028]
["bitfinex","BTCUSD",1729022774757,0.55106947,66985.0,66984.0,0.014]
["bitfinex","BTCUSD",1729022775240,0.55106947,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1729022775453,0.58406947,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1729022775676,0.58406947,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1729022775677,0.57906947,66985.0,66984.0,0.01]
["bitfinex","BTCUSD",1729022776104,0.58406947,66985.0,66984.0,0.011]
["bitfinex","BTCUSD",1729022776315,0.58406947,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729022776760,0.86744496,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729022777912,0.86544496,66985.0,66984.0,0.001]
["bitfinex","BTCUSD",1729022778129,0.015,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022778351,0.41700396,66970.0,66969.0,0.000827]
["bitfinex","BTCUSD",1729022779692,0.41800396,66970.0,66969.0,0.009827]
["bitfinex","BTCUSD",1729022779945,0.41800396,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022780166,0.72182396,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022781287,0.57250396,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022781514,0.72182396,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022781972,0.85982396,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022782242,1.03319945,66970.0,66969.0,0.020827]
["bitfinex","BTCUSD",1729022782471,0.33573749,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729022782681,0.33990396,66951.0,66950.0,0.000827]
["bitfinex","BTCUSD",1729022783792,0.33990396,66951.0,66950.0,0.006827]
["bitfinex","BTCUSD",1729022785229,0.33990396,66951.0,66950.0,0.010827]
["bitfinex","BTCUSD",1729022785465,0.15852847,66951.0,66950.0,0.010827]
["bitfinex","BTCUSD",1729022785675,0.39591798,66961.0,66950.0,0.010827]
["bitfinex","BTCUSD",1729022785676,0.005,66954.0,66950.0,0.010827]
["bitfinex","BTCUSD",1729022785906,0.005,66958.0,66952.0,0.298721]
["bitfinex","BTCUSD",1729022786153,0.22454249,66954.0,66953.0,0.149357]
["bitfinex","BTCUSD",1729022786358,0.005,66956.0,66953.0,0.01034369]
["bitfinex","BTCUSD",1729022786585,0.15352847,66957.0,66954.0,0.149354]
["bitfinex","BTCUSD",1729022786802,0.005,66958.0,66956.0,0.14935]
["bitfinex","BTCUSD",1729022787010,0.005,66958.0,66957.0,0.149349]
["bitfinex","BTCUSD",1729022787251,0.005,66958.0,66957.0,0.01033795]
["bitfinex","BTCUSD",1729022787507,0.005,66960.0,66957.0,0.01033795]
["bitfinex","BTCUSD",1729022787720,0.005,66960.0,66954.0,0.013]
["bitfinex","BTCUSD",1729022787949,0.01,66965.0,66954.0,0.013]
["bitfinex","BTCUSD",1729022787950,0.005,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729022788163,0.005,66963.0,66957.0,0.298698]
["bitfinex","BTCUSD",1729022788371,0.005,66963.0,66960.0,0.149342]
["bitfinex","BTCUSD",1729022788604,0.005,66963.0,66958.0,0.01033652]
["bitfinex","BTCUSD",1729022788841,0.22454249,66961.0,66958.0,0.01033652]
["bitfinex","BTCUSD",1729022789085,0.22454249,66961.0,66953.0,0.008827]
["bitfinex","BTCUSD",1729022789086,0.15352847,66961.0,66953.0,0.000827]
["bitfinex","BTCUSD",1729022789297,0.001,66958.0,66957.0,0.01]
["bitfinex","BTCUSD",1729022789765,0.15352847,66961.0,66953.0,0.150185]
["bitfinex","BTCUSD",1729022789971,0.15352847,66961.0,66958.0,0.004]
["bitfinex","BTCUSD",1729022790224,0.37807096,66960.0,66958.0,0.01]
["bitfinex","BTCUSD",1729022790440,0.17637549,66959.0,66958.0,0.006]
["bitfinex","BTCUSD",1729022790672,0.32990396,66959.0,66958.0,0.006]
["bitfinex","BTCUSD",1729022790888,0.32990396,66959.0,66953.0,0.000827]
["bitfinex","BTCUSD",1729022791113,0.005,66956.0,66953.0,0.000827]
["bitfinex","BTCUSD",1729022792436,0.006,66956.0,66953.0,0.011827]
["bitfinex","BTCUSD",1729022792873,0.006,66956.0,66953.0,0.019827]
["bitfinex","BTCUSD",1729022793548,0.006,66956.0,66953.0,0.011827]
["bitfinex","BTCUSD",1729022793796,0.007,66956.0,66953.0,0.024827]
["bitfinex","BTCUSD",1729022794918,0.007,66956.0,66954.0,0.01029248]
["bitfinex","BTCUSD",1729022795838,0.006,66956.0,66954.0,0.15964748]
["bitfinex","BTCUSD",1729022796087,0.006,66956.0,66954.0,0.01029248]
["bitfinex","BTCUSD",1729022796308,0.006,66956.0,66954.0,0.02329248]
["bitfinex","BTCUSD",1729022796530,0.007,66956.0,66954.0,0.03529248]
["bitfinex","BTCUSD",1729022797427,0.007,66956.0,66955.0,0.32072949]
["bitfinex","BTCUSD",1729022797428,0.002,66956.0,66955.0,0.32072949]
["bitfinex","BTCUSD",1729022797693,0.002,66956.0,66954.0,0.03529248]
["bitfinex","BTCUSD",1729022797869,0.002,66956.0,66955.0,0.01029075]
["bitfinex","BTCUSD",1729022798508,0.001,66956.0,66955.0,0.01029075]
["bitfinex","BTCUSD",1729022798697,0.002,66956.0,66955.0,0.02229075]
["bitfinex","BTCUSD",1729022798903,0.001,66956.0,66955.0,0.02229075]
["bitfinex","BTCUSD",1729022799331,0.002,66956.0,66955.0,0.03529075]
["bitfinex","BTCUSD",1729022800213,0.002,66956.0,66955.0,0.03611775]
["bitfinex","BTCUSD",1729022802861,0.002,66956.0,66955.0,0.18547175]
["bitfinex","BTCUSD",1729022803062,0.002,66956.0,66955.0,0.03611775]
["bitfinex","BTCUSD",1729022807654,0.06388225,66955.0,66953.0,0.150185]
["bitfinex","BTCUSD",1729022808941,0.06588225,66955.0,66953.0,0.177185]
["bitfinex","BTCUSD",1729022810102,0.06588225,66955.0,66953.0,0.027827]
["bitfinex","BTCUSD",1729022810332,0.06588225,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022811671,0.06488225,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022811908,0.06588225,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022812120,0.06488225,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022812336,0.06588225,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729022813978,0.06588225,66955.0,66954.0,0.64513149]
["bitfinex","BTCUSD",1729022814851,0.06488225,66955.0,66954.0,0.64513149]
["bitfinex","BTCUSD",1729022815076,0.07788225,66955.0,66954.0,0.69055511]
["bitfinex","BTCUSD",1729022815283,0.07788225,66955.0,66954.0,0.70109112]
["bitfinex","BTCUSD",1729022815284,0.06388225,66955.0,66954.0,0.70109112]
["bitfinex","BTCUSD",1729022815710,0.08888225,66955.0,66954.0,0.70309112]
["bitfinex","BTCUSD",1729022815917,0.08888225,66955.0,66954.0,0.6586675]
["bitfinex","BTCUSD",1729022816132,0.07788225,66955.0,66954.0,0.6576675]
["bitfinex","BTCUSD",1729022816558,0.08988225,66955.0,66954.0,0.7032192]
["bitfinex","BTCUSD",1729022816774,0.08988225,66955.0,66954.0,0.6586675]
["bitfinex","BTCUSD",1729022817691,0.08988225,66955.0,66954.0,0.70323171]
["bitfinex","BTCUSD",1729022818144,0.08988225,66955.0,66954.0,0.6586675]
["bitfinex","BTCUSD",1729022819213,0.08988225,66955.0,66954.0,0.89016275]
["bitfinex","BTCUSD",1729022820086,0.08988225,66955.0,66954.0,0.82333684]
["bitfinex","BTCUSD",1729022820561,0.08988225,66955.0,66954.0,0.93471336]
["bitfinex","BTCUSD",1729022820820,0.08988225,66955.0,66954.0,0.82333684]
["bitfinex","BTCUSD",1729022821031,0.08988225,66955.0,66954.0,0.82337927]
["bitfinex","BTCUSD",1729022821461,0.08988225,66955.0,66954.0,0.93494831]
["bitfinex","BTCUSD",1729022821898,0.08988225,66955.0,66954.0,1.14848229]
["bitfinex","BTCUSD",1729022822119,0.001654,66969.0,66968.0,0.154325]
["bitfinex","BTCUSD",1729022822343,0.001654,66969.0,66968.0,0.59041226]
["bitfinex","BTCUSD",1729022822569,0.001654,66969.0,66968.0,0.69307292]
["bitfinex","BTCUSD",1729022822787,0.22454249,66982.0,66981.0,0.249296]
["bitfinex","BTCUSD",1729022823003,0.22454249,66982.0,66981.0,0.47437084]
["bitfinex","BTCUSD",1729022823004,0.92454249,66982.0,66981.0,0.47437084]
["bitfinex","BTCUSD",1729022823217,0.22454249,66982.0,66981.0,0.42981138]
["bitfinex","BTCUSD",1729022823490,0.001654,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729022823951,0.001654,66985.0,66984.0,0.32980008]
["bitfinex","BTCUSD",1729022824196,0.37784249,67008.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729022824197,0.22454249,67000.0,66999.0,0.149255]
["bitfinex","BTCUSD",1729022824419,0.22454249,67000.0,66999.0,0.42063049]
["bitfinex","BTCUSD",1729022824656,0.22454249,67000.0,66999.0,0.26138494]
["bitfinex","BTCUSD",1729022824897,0.22454249,67008.0,67000.0,0.105]
["bitfinex","BTCUSD",1729022825112,0.22454249,67008.0,67003.0,0.32062249]
["bitfinex","BTCUSD",1729022825571,0.22454249,67008.0,67003.0,0.33821086]
["bitfinex","BTCUSD",1729022826253,0.22454249,67008.0,67003.0,0.32768148]
["bitfinex","BTCUSD",1729022826690,0.22454249,67008.0,67003.0,0.33821086]
["bitfinex","BTCUSD",1729022828225,0.22454249,67008.0,67003.0,0.34021086]
["bitfinex","BTCUSD",1729022828675,9.652e-05,67004.0,67003.0,0.34021086]
["bitfinex","BTCUSD",1729022828888,9.652e-05,67004.0,67003.0,0.44621086]
["bitfinex","BTCUSD",1729022829099,9.652e-05,67004.0,67003.0,0.80795986]
["bitfinex","BTCUSD",1729022829320,9.652e-05,67004.0,67003.0,0.43468148]
["bitfinex","BTCUSD",1729022829544,9.652e-05,67004.0,67003.0,0.26330599]
["bitfinex","BTCUSD",1729022829764,9.652e-05,67004.0,67003.0,0.26230599]
["bitfinex","BTCUSD",1729022830007,9.652e-05,67004.0,67003.0,0.26130599]
["bitfinex","BTCUSD",1729022830226,9.652e-05,67004.0,67003.0,0.26230599]
["bitfinex","BTCUSD",1729022830446,9.652e-05,67004.0,67003.0,0.27547641]
["bitfinex","BTCUSD",1729022830663,9.652e-05,67004.0,67003.0,0.2688912]
["bitfinex","BTCUSD",1729022830875,9.652e-05,67004.0,67003.0,0.27547641]
["bitfinex","BTCUSD",1729022831363,9.652e-05,67004.0,67003.0,0.27447641]
["bitfinex","BTCUSD",1729022831579,9.652e-05,67004.0,67003.0,0.27547641]
["bitfinex","BTCUSD",1729022831788,9.652e-05,67004.0,67003.0,0.27647641]
["bitfinex","BTCUSD",1729022832231,9.652e-05,67004.0,67003.0,0.58402146]
["bitfinex","BTCUSD",1729022832447,9.652e-05,67004.0,67003.0,0.67610667]
["bitfinex","BTCUSD",1729022832723,9.652e-05,67004.0,67003.0,0.68269188]
["bitfinex","BTCUSD",1729022833169,9.652e-05,67004.0,67003.0,0.83019188]
["bitfinex","BTCUSD",1729022833379,9.652e-05,67004.0,67003.0,0.82919188]
["bitfinex","BTCUSD",1729022834272,9.652e-05,67004.0,67003.0,0.81602146]
["bitfinex","BTCUSD",1729022834512,9.652e-05,67004.0,67003.0,0.64783446]
["bitfinex","BTCUSD",1729022834990,9.652e-05,67004.0,67003.0,2.21411446]
["bitfinex","BTCUSD",1729022835203,9.652e-05,67004.0,67003.0,1.29695346]
["bitfinex","BTCUSD",1729022835418,9.652e-05,67004.0,67003.0,1.24824146]
["bitfinex","BTCUSD",1729022835620,9.652e-05,67004.0,67003.0,1.25024146]
["bitfinex","BTCUSD",1729022836089,9.652e-05,67004.0,67003.0,1.24924146]
["bitfinex","BTCUSD",1729022836307,9.652e-05,67004.0,67003.0,1.25024146]
["bitfinex","BTCUSD",1729022836773,9.652e-05,67004.0,67003.0,0.49430599]
["bitfinex","BTCUSD",1729022836981,0.000827,67011.0,67009.0,0.005]
["bitfinex","BTCUSD",1729022837193,0.000827,67011.0,67010.0,0.249231]
["bitfinex","BTCUSD",1729022837400,0.000827,67011.0,67010.0,0.25581454]
["bitfinex","BTCUSD",1729022838064,0.000827,67011.0,67010.0,0.50796554]
["bitfinex","BTCUSD",1729022838521,0.000827,67011.0,67010.0,0.51996554]
["bitfinex","BTCUSD",1729022839022,0.000827,67011.0,67010.0,0.52196554]
["bitfinex","BTCUSD",1729022839231,0.000827,67011.0,67010.0,0.66149401]
["bitfinex","BTCUSD",1729022839445,0.000827,67011.0,67010.0,0.66249401]
["bitfinex","BTCUSD",1729022839878,0.000827,67011.0,67010.0,0.67401873]
["bitfinex","BTCUSD",1729022840100,0.000827,67011.0,67010.0,0.66049401]
["bitfinex","BTCUSD",1729022840341,0.000827,67011.0,67010.0,0.41534301]
["bitfinex","BTCUSD",1729022841208,0.000827,67011.0,67010.0,0.41634301]
["bitfinex","BTCUSD",1729022841433,0.000827,67011.0,67010.0,0.41534301]
["bitfinex","BTCUSD",1729022841673,0.000827,67011.0,67010.0,0.41434301]
["bitfinex","BTCUSD",1729022841905,0.000827,67011.0,67010.0,0.41634301]
["bitfinex","BTCUSD",1729022842116,0.000827,67011.0,67010.0,0.26281454]
["bitfinex","BTCUSD",1729022842332,0.000827,67011.0,67010.0,0.25781454]
["bitfinex","BTCUSD",1729022842768,0.000827,67011.0,67010.0,0.26194416]
["bitfinex","BTCUSD",1729022844656,0.000827,67011.0,67010.0,0.16194416]
["bitfinex","BTCUSD",1729022845823,0.000827,67011.0,67010.0,0.15994416]
["bitfinex","BTCUSD",1729022847046,0.010827,67011.0,67010.0,0.16094416]
["bitfinex","BTCUSD",1729022847279,0.000827,67011.0,67010.0,0.15994416]
["bitfinex","BTCUSD",1729022847742,0.009827,67011.0,67010.0,0.17494416]
["bitfinex","BTCUSD",1729022848218,0.001827,67011.0,67010.0,0.17394416]
["bitfinex","BTCUSD",1729022848441,0.001827,67011.0,67010.0,0.02471316]
["bitfinex","BTCUSD",1729022848660,0.002827,67011.0,67010.0,0.17494416]
["bitfinex","BTCUSD",1729022849117,0.001827,67011.0,67010.0,0.02471316]
["bitfinex","BTCUSD",1729022849346,0.001827,67011.0,67010.0,0.01071316]
["bitfinex","BTCUSD",1729022849604,0.237027,67011.0,67010.0,0.01171316]
["bitfinex","BTCUSD",1729022849829,0.078927,67011.0,67010.0,0.16091906]
["bitfinex","BTCUSD",1729022850525,0.001827,67011.0,67010.0,0.16091906]
["bitfinex","BTCUSD",1729022850996,0.002827,67011.0,67010.0,0.17491906]
["bitfinex","BTCUSD",1729022861335,0.002827,67011.0,67010.0,0.34629455]
["bitfinex","BTCUSD",1729022861560,0.001654,67017.0,67016.0,0.149218]
["bitfinex","BTCUSD",1729022861770,0.001654,67017.0,67016.0,0.33128576]
["bitfinex","BTCUSD",1729022862190,0.001654,67017.0,67016.0,0.15991027]
["bitfinex","BTCUSD",1729022863333,0.002654,67017.0,67016.0,0.16791027]
["bitfinex","BTCUSD",1729022864419,0.002654,67017.0,67016.0,0.18091027]
["bitfinex","BTCUSD",1729022864420,0.003654,67017.0,67016.0,0.18091027]
["bitfinex","BTCUSD",1729022864628,0.003654,67017.0,67016.0,0.35228576]
["bitfinex","BTCUSD",1729022868361,0.003654,67017.0,67016.0,0.51654861]
["bitfinex","BTCUSD",1729022868567,0.003654,67017.0,67016.0,0.60502538]
["bitfinex","BTCUSD",1729022868785,0.003654,67017.0,67016.0,0.51654861]
["bitfinex","BTCUSD",1729022869235,0.003654,67017.0,67016.0,0.60553596]
["bitfinex","BTCUSD",1729022869844,0.003654,67017.0,67016.0,0.60565945]
["bitfinex","BTCUSD",1729022870506,0.003654,67017.0,67016.0,0.35228576]
["bitfinex","BTCUSD",1729022870736,0.003654,67017.0,67016.0,0.51665962]
["bitfinex","BTCUSD",1729022871169,0.003654,67017.0,67016.0,0.60571716]
["bitfinex","BTCUSD",1729022871406,0.003654,67017.0,67016.0,0.51665962]
["bitfinex","BTCUSD",1729022871621,0.003654,67017.0,67016.0,0.6279816]
["bitfinex","BTCUSD",1729022872254,0.003654,67017.0,67016.0,0.51665962]
["bitfinex","BTCUSD",1729022872668,0.003654,67017.0,67016.0,0.61665962]
["bitfinex","BTCUSD",1729022872876,0.003654,67017.0,67016.0,0.85135962]
["bitfinex","BTCUSD",1729022873080,0.003654,67017.0,67016.0,2.613028]
["bitfinex","BTCUSD",1729022873510,0.003654,67017.0,67016.0,2.439054]
["bitfinex","BTCUSD",1729022873745,0.002654,67017.0,67016.0,2.221517]
["bitfinex","BTCUSD",1729022873965,0.009654,67017.0,67016.0,2.222517]
["bitfinex","BTCUSD",1729022874181,0.009654,67017.0,67016.0,1.553735]
["bitfinex","BTCUSD",1729022874402,0.001654,67017.0,67016.0,1.539735]
["bitfinex","BTCUSD",1729022874594,0.001654,67017.0,67016.0,1.40609098]
["bitfinex","BTCUSD",1729022874842,0.002654,67017.0,67016.0,1.41093096]
["bitfinex","BTCUSD",1729022875071,0.001654,67017.0,67016.0,1.21974896]
["bitfinex","BTCUSD",1729022875354,0.001654,67017.0,67016.0,1.11495496]
["bitfinex","BTCUSD",1729022875355,0.002654,67017.0,67016.0,1.11495496]
["bitfinex","BTCUSD",1729022876031,0.002654,67017.0,67016.0,1.43985892]
["bitfinex","BTCUSD",1729022876252,0.002654,67017.0,67016.0,1.4892111]
["bitfinex","BTCUSD",1729022876468,0.001654,67023.0,67022.0,0.50277949]
["bitfinex","BTCUSD",1729022876708,0.001654,67023.0,67022.0,3.52315918]
["bitfinex","BTCUSD",1729022876926,0.001654,67023.0,67022.0,3.71962797]
["bitfinex","BTCUSD",1729022877368,0.001654,67023.0,67022.0,3.35613436]
["bitfinex","BTCUSD",1729022877583,0.001654,67023.0,67022.0,3.21951536]
["bitfinex","BTCUSD",1729022877850,0.001654,67023.0,67022.0,1.93677536]
["bitfinex","BTCUSD",1729022878057,0.001654,67023.0,67022.0,1.93777536]
["bitfinex","BTCUSD",1729022878277,0.001654,67023.0,67022.0,1.92262936]
["bitfinex","BTCUSD",1729022878485,0.002654,67023.0,67022.0,1.63208036]
["bitfinex","BTCUSD",1729022878688,0.001654,67023.0,67022.0,1.01412687]
["bitfinex","BTCUSD",1729022879111,0.002654,67023.0,67022.0,1.01512687]
["bitfinex","BTCUSD",1729022879330,0.002654,67023.0,67022.0,1.01412687]
["bitfinex","BTCUSD",1729022879538,0.009654,67023.0,67022.0,1.14839323]
["bitfinex","BTCUSD",1729022879762,0.009654,67023.0,67022.0,1.01512687]
["bitfinex","BTCUSD",1729022880166,0.002654,67023.0,67022.0,1.01412687]
["bitfinex","BTCUSD",1729022880383,0.009654,67023.0,67022.0,1.01512687]
["bitfinex","BTCUSD",1729022880606,0.008654,67023.0,67022.0,1.01412687]
["bitfinex","BTCUSD",1729022880834,0.008654,67023.0,67022.0,1.01712687]
["bitfinex","BTCUSD",1729022881492,0.001654,67023.0,67022.0,1.01612687]
["bitfinex","BTCUSD",1729022882791,0.008654,67023.0,67022.0,1.01665507]
["bitfinex","BTCUSD",1729022883041,0.008654,67023.0,67022.0,0.85281065]
["bitfinex","BTCUSD",1729022883466,0.008654,67023.0,67022.0,1.01665881]
["bitfinex","BTCUSD",1729022884719,0.008654,67023.0,67022.0,0.85281065]
["bitfinex","BTCUSD",1729022884918,0.008654,67023.0,67022.0,1.01661952]
["bitfinex","BTCUSD",1729022887281,0.008654,67023.0,67022.0,0.58454152]
["bitfinex","BTCUSD",1729022887508,0.008654,67023.0,67022.0,0.72663252]
["bitfinex","BTCUSD",1729022887726,0.008654,67023.0,67022.0,0.58454152]
["bitfinex","BTCUSD",1729022887943,0.008654,67023.0,67022.0,0.42073265]
["bitfinex","BTCUSD",1729022888867,0.008654,67023.0,67022.0,0.26220418]
["bitfinex","BTCUSD",1729022889082,0.008654,67023.0,67022.0,0.16220418]
["bitfinex","BTCUSD",1729022889764,0.001654,67023.0,67022.0,0.16120418]
["bitfinex","BTCUSD",1729022890188,0.008654,67023.0,67022.0,0.16220418]
["bitfinex","BTCUSD",1729022890402,0.008654,67023.0,67022.0,0.26120418]
["bitfinex","BTCUSD",1729022890590,0.159954,67023.0,67022.0,0.26020418]
["bitfinex","BTCUSD",1729022890746,0.172954,67023.0,67022.0,0.16120418]
["bitfinex","BTCUSD",1729022890957,0.159954,67023.0,67022.0,0.16020418]
["bitfinex","BTCUSD",1729022891363,0.172954,67023.0,67022.0,0.16120418]
["bitfinex","BTCUSD",1729022892016,0.186954,67023.0,67022.0,0.16220418]
["bitfinex","BTCUSD",1729022892866,0.028654,67023.0,67022.0,0.16220418]
["bitfinex","BTCUSD",1729022893088,0.028654,67023.0,67022.0,0.83443365]
["bitfinex","BTCUSD",1729022893984,0.028654,67023.0,67022.0,0.42073265]
["bitfinex","BTCUSD",1729022895942,0.028654,67023.0,67022.0,0.42466634]
["bitfinex","BTCUSD",1729022902711,0.028654,67023.0,67022.0,0.78945234]
["bitfinex","BTCUSD",1729022903895,0.22619649,67036.0,67030.0,0.149186]
["bitfinex","BTCUSD",1729022904093,0.22619649,67036.0,67030.0,0.42556149]
["bitfinex","BTCUSD",1729022904317,0.22619649,67036.0,67030.0,0.43852059]
["bitfinex","BTCUSD",1729022904504,0.22619649,67036.0,67030.0,0.48294994]
["bitfinex","BTCUSD",1729022905120,0.006827,67031.0,67030.0,0.48294994]
["bitfinex","BTCUSD",1729022905539,0.000827,67031.0,67030.0,0.48294994]
["bitfinex","BTCUSD",1729022905963,0.014827,67031.0,67030.0,0.48294994]
["bitfinex","BTCUSD",1729022906178,0.014827,67031.0,67030.0,0.43852059]
["bitfinex","BTCUSD",1729022906606,0.027827,67031.0,67030.0,0.43952059]
["bitfinex","BTCUSD",1729022907259,0.027827,67031.0,67030.0,0.67013298]
["bitfinex","BTCUSD",1729022907486,0.027827,67031.0,67030.0,0.69234783]
["bitfinex","BTCUSD",1729022909001,0.027827,67031.0,67030.0,0.75701743]
["bitfinex","BTCUSD",1729022909219,0.027827,67031.0,67030.0,1.61461543]
["bitfinex","BTCUSD",1729022909439,0.027827,67031.0,67030.0,2.00389543]
["bitfinex","BTCUSD",1729022909898,0.027827,67031.0,67030.0,1.79480243]
["bitfinex","BTCUSD",1729022910118,0.001654,67036.0,67035.0,0.156175]
["bitfinex","BTCUSD",1729022910338,0.001654,67036.0,67035.0,2.71863433]
["bitfinex","BTCUSD",1729022910589,0.001654,67036.0,67035.0,1.46051542]
["bitfinex","BTCUSD",1729022910807,1e-06,67036.0,67035.0,1.65689091]
["bitfinex","BTCUSD",1729022911041,1e-06,67036.0,67035.0,1.73779091]
["bitfinex","BTCUSD",1729022911659,1e-06,67036.0,67035.0,1.75984149]
["bitfinex","BTCUSD",1729022911869,0.011001,67036.0,67035.0,1.76084149]
["bitfinex","BTCUSD",1729022912303,0.0781,67060.0,67045.0,0.254085]
["bitfinex","BTCUSD",1729022912551,0.0781,67060.0,67045.0,0.57898896]
["bitfinex","BTCUSD",1729022912770,0.0781,67060.0,67045.0,0.59183039]
["bitfinex","BTCUSD",1729022913821,0.0781,67060.0,67045.0,0.59283039]
["bitfinex","BTCUSD",1729022914480,0.0781,67060.0,67045.0,0.59383039]
["bitfinex","BTCUSD",1729022915349,0.0781,67060.0,67045.0,0.63817576]
["bitfinex","BTCUSD",1729022916022,0.0781,67060.0,67045.0,0.59383039]
["bitfinex","BTCUSD",1729022916656,0.0781,67060.0,67045.0,0.59283039]
["bitfinex","BTCUSD",1729022917120,0.002654,67046.0,67045.0,0.59283039]
["bitfinex","BTCUSD",1729022917335,0.002654,67046.0,67045.0,0.59383039]
["bitfinex","BTCUSD",1729022917791,0.002654,67046.0,67045.0,0.59283039]
["bitfinex","BTCUSD",1729022918011,0.002654,67046.0,67045.0,0.43930192]
["bitfinex","BTCUSD",1729022918231,0.002654,67046.0,67045.0,0.48464726]
["bitfinex","BTCUSD",1729022918899,0.002654,67046.0,67045.0,0.44030192]
["bitfinex","BTCUSD",1729022919120,0.002654,67046.0,67045.0,0.48464726]
["bitfinex","BTCUSD",1729022919322,0.002654,67046.0,67045.0,0.48465114]
["bitfinex","BTCUSD",1729022920224,0.002654,67046.0,67045.0,0.44030192]
["bitfinex","BTCUSD",1729022920429,0.002654,67046.0,67045.0,0.48464847]
["bitfinex","BTCUSD",1729022921308,0.002654,67046.0,67045.0,0.26399443]
["bitfinex","BTCUSD",1729022922153,0.002654,67046.0,67045.0,0.26299443]
["bitfinex","BTCUSD",1729022923459,0.002654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022923676,0.002654,67046.0,67045.0,0.48372238]
["bitfinex","BTCUSD",1729022923889,0.002654,67046.0,67045.0,0.43936992]
["bitfinex","BTCUSD",1729022924095,0.001654,67046.0,67045.0,0.43336992]
["bitfinex","BTCUSD",1729022924297,0.002654,67046.0,67045.0,0.44736992]
["bitfinex","BTCUSD",1729022924505,0.003654,67046.0,67045.0,0.48972623]
["bitfinex","BTCUSD",1729022924710,0.003654,67046.0,67045.0,0.44536992]
["bitfinex","BTCUSD",1729022924937,0.003654,67046.0,67045.0,0.43336992]
["bitfinex","BTCUSD",1729022925357,0.003654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022925569,0.002654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022925741,0.001654,67046.0,67045.0,0.47872623]
["bitfinex","BTCUSD",1729022925944,0.001654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022926523,0.001654,67046.0,67045.0,0.43336992]
["bitfinex","BTCUSD",1729022926718,0.015654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022926924,0.029654,67046.0,67045.0,0.43436992]
["bitfinex","BTCUSD",1729022927794,0.029654,67046.0,67045.0,0.48365823]
["bitfinex","BTCUSD",1729022928006,0.029654,67046.0,67045.0,0.48365871]
["bitfinex","BTCUSD",1729022928206,0.029654,67046.0,67045.0,0.43930192]
["bitfinex","BTCUSD",1729022929128,0.029654,67046.0,67045.0,0.48365586]
["bitfinex","BTCUSD",1729022929337,0.083,67055.0,67047.0,0.004932]
["bitfinex","BTCUSD",1729022929559,0.088,67060.0,67052.0,0.17137549]
["bitfinex","BTCUSD",1729022929773,0.088,67060.0,67058.0,0.149124]
["bitfinex","BTCUSD",1729022930206,0.088,67060.0,67058.0,0.16178074]
["bitfinex","BTCUSD",1729022930420,0.1367,67059.0,67058.0,0.16178074]
["bitfinex","BTCUSD",1729022931742,0.1377,67059.0,67058.0,0.16378074]
["bitfinex","BTCUSD",1729022931951,0.1377,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022931952,0.1387,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022935277,0.002,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022936924,0.002,67059.0,67058.0,0.02665674]
["bitfinex","BTCUSD",1729022937123,0.002,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022938542,0.002,67059.0,67058.0,0.02665674]
["bitfinex","BTCUSD",1729022938757,0.002,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022943540,0.085,67059.0,67058.0,0.02665674]
["bitfinex","BTCUSD",1729022943951,0.085,67059.0,67058.0,0.17578074]
["bitfinex","BTCUSD",1729022944404,0.085,67059.0,67058.0,0.02665674]
["bitfinex","BTCUSD",1729022944619,0.71072596,67059.0,67058.0,0.02665674]
["bitfinex","BTCUSD",1729022944838,0.71072596,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729022945750,0.71155196,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729022946374,0.39105447,67059.0,67058.0,0.014]
["bitfinex","BTCUSD",1729022946585,0.39105447,67059.0,67058.0,0.163124]
["bitfinex","BTCUSD",1729022946586,0.095826,67059.0,67058.0,0.163124]
["bitfinex","BTCUSD",1729022946825,0.001826,67059.0,67058.0,0.16170616]
["bitfinex","BTCUSD",1729022947008,0.002826,67059.0,67058.0,0.17570616]
["bitfinex","BTCUSD",1729022947492,0.002826,67059.0,67058.0,0.17370616]
["bitfinex","BTCUSD",1729022947493,0.001826,67059.0,67058.0,0.17370616]
["bitfinex","BTCUSD",1729022947695,0.000826,67059.0,67058.0,0.15970616]
["bitfinex","BTCUSD",1729022947924,0.002826,67059.0,67058.0,0.18670616]
["bitfinex","BTCUSD",1729022948137,0.001826,67059.0,67058.0,0.17370616]
["bitfinex","BTCUSD",1729022948336,0.002826,67059.0,67058.0,0.38770616]
["bitfinex","BTCUSD",1729022950482,0.001826,67059.0,67058.0,0.37370616]
["bitfinex","BTCUSD",1729022950746,0.002826,67059.0,67058.0,0.38570616]
["bitfinex","BTCUSD",1729022950965,0.002826,67059.0,67058.0,0.23658216]
["bitfinex","BTCUSD",1729022951188,0.002826,67059.0,67058.0,0.38570616]
["bitfinex","BTCUSD",1729022952530,0.002826,67059.0,67058.0,0.54983269]
["bitfinex","BTCUSD",1729022953384,0.001826,67059.0,67058.0,0.53783269]
["bitfinex","BTCUSD",1729022953812,0.002826,67059.0,67058.0,0.53783269]
["bitfinex","BTCUSD",1729022954213,0.002826,67059.0,67058.0,0.52383269]
["bitfinex","BTCUSD",1729022954214,0.000826,67059.0,67058.0,0.52383269]
["bitfinex","BTCUSD",1729022954724,0.000826,67059.0,67058.0,0.53783269]
["bitfinex","BTCUSD",1729022954930,0.005,67064.0,67059.0,0.002]
["bitfinex","BTCUSD",1729022955150,0.005,67064.0,67063.0,0.08893163]
["bitfinex","BTCUSD",1729022955364,0.0817,67068.0,67063.0,0.25307303]
["bitfinex","BTCUSD",1729022955590,0.005,67064.0,67063.0,0.15962534]
["bitfinex","BTCUSD",1729022955805,0.005,67064.0,67063.0,0.41270787]
["bitfinex","BTCUSD",1729022956242,0.005,67064.0,67063.0,0.32377624]
["bitfinex","BTCUSD",1729022956460,0.005,67064.0,67063.0,0.62200024]
["bitfinex","BTCUSD",1729022956684,0.005,67064.0,67063.0,0.71093187]
["bitfinex","BTCUSD",1729022957713,0.005,67064.0,67063.0,0.73893187]
["bitfinex","BTCUSD",1729022958143,0.32990396,67064.0,67063.0,0.0829677]
["bitfinex","BTCUSD",1729022958334,0.32990396,67064.0,67063.0,0.03851234]
["bitfinex","BTCUSD",1729022958335,0.70651496,67064.0,67063.0,0.03851234]
["bitfinex","BTCUSD",1729022958788,0.55740396,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729022958993,0.38602847,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729022959422,0.53513947,67064.0,67063.0,0.026]
["bitfinex","BTCUSD",1729022959647,0.53513947,67064.0,67063.0,0.03647398]
["bitfinex","BTCUSD",1729022959859,0.53513947,67064.0,67063.0,0.026]
["bitfinex","BTCUSD",1729022960319,0.70651496,67064.0,67063.0,0.012]
["bitfinex","BTCUSD",1729022960536,0.70651496,67064.0,67063.0,0.026]
["bitfinex","BTCUSD",1729022960759,0.70651496,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729022960974,0.70651496,67064.0,67063.0,0.009]
["bitfinex","BTCUSD",1729022961382,0.70651496,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022962694,0.55740396,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022962915,0.70651496,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022966836,0.55740396,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022967254,0.55740396,67064.0,67063.0,0.03149141]
["bitfinex","BTCUSD",1729022967484,0.55740396,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022967694,0.70651496,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022968786,0.70734096,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022970794,0.092526,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022971271,0.092526,67064.0,67063.0,0.03154823]
["bitfinex","BTCUSD",1729022973663,0.26390149,67064.0,67063.0,0.03154823]
["bitfinex","BTCUSD",1729022973876,0.56654096,67064.0,67063.0,0.03154823]
["bitfinex","BTCUSD",1729022974088,0.70634096,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022991896,0.64437349,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022992370,0.005826,67064.0,67063.0,0.021]
["bitfinex","BTCUSD",1729022992567,0.000826,67064.0,67063.0,0.49992102]
["bitfinex","BTCUSD",1729022992769,0.000826,67064.0,67063.0,0.66411195]
["bitfinex","BTCUSD",1729022992977,0.000826,67064.0,67063.0,0.78582438]
["bitfinex","BTCUSD",1729022993183,0.000826,67064.0,67063.0,0.67463686]
["bitfinex","BTCUSD",1729022993389,0.000826,67064.0,67063.0,0.56522884]
["bitfinex","BTCUSD",1729022993795,0.000826,67064.0,67063.0,0.64215952]
["bitfinex","BTCUSD",1729022994003,0.000826,67064.0,67063.0,0.38905351]
["bitfinex","BTCUSD",1729022994204,0.000826,67064.0,67063.0,0.20412613]
["bitfinex","BTCUSD",1729022994643,0.000826,67064.0,67063.0,0.22412613]
["bitfinex","BTCUSD",1729022995051,0.000826,67064.0,67063.0,0.21612613]
["bitfinex","BTCUSD",1729022995493,0.000826,67064.0,67063.0,0.23012613]
["bitfinex","BTCUSD",1729022996848,0.000826,67064.0,67063.0,0.21812613]
["bitfinex","BTCUSD",1729022997055,0.000826,67064.0,67063.0,0.23212613]
["bitfinex","BTCUSD",1729022997480,0.000826,67064.0,67063.0,0.18765351]
["bitfinex","BTCUSD",1729022997681,0.000826,67064.0,67063.0,0.23213485]
["bitfinex","BTCUSD",1729023001093,0.000826,67064.0,67063.0,0.2321225]
["bitfinex","BTCUSD",1729023005611,0.000826,67064.0,67063.0,0.23212738]
["bitfinex","BTCUSD",1729023006479,0.000826,67064.0,67063.0,0.18765351]
["bitfinex","BTCUSD",1729023007148,0.000826,67064.0,67063.0,0.23211832]
["bitfinex","BTCUSD",1729023010386,0.000826,67064.0,67063.0,0.18765351]
["bitfinex","BTCUSD",1729023013314,0.48938563,67064.0,67063.0,0.03854051]
["bitfinex","BTCUSD",1729023014340,0.48938563,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023014538,0.48938563,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729023014743,0.48938563,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023015269,0.149113,67063.0,67062.0,0.2]
["bitfinex","BTCUSD",1729023015472,0.31264147,67063.0,67062.0,0.2]
["bitfinex","BTCUSD",1729023015962,0.16352847,67063.0,67062.0,0.2]
["bitfinex","BTCUSD",1729023016164,0.31264147,67063.0,67062.0,0.20875925]
["bitfinex","BTCUSD",1729023016381,0.31264147,67063.0,67062.0,0.22275925]
["bitfinex","BTCUSD",1729023016582,0.48356163,67063.0,67062.0,0.22275925]
["bitfinex","BTCUSD",1729023017644,0.48356163,67063.0,67062.0,0.23375925]
["bitfinex","BTCUSD",1729023017865,0.31264147,67063.0,67062.0,0.23375925]
["bitfinex","BTCUSD",1729023020098,0.31264147,67063.0,67062.0,0.225]
["bitfinex","BTCUSD",1729023020309,0.31264147,67063.0,67062.0,0.2338323]
["bitfinex","BTCUSD",1729023021980,0.000826,67064.0,67063.0,0.149113]
["bitfinex","BTCUSD",1729023022231,0.000826,67064.0,67063.0,0.15794291]
["bitfinex","BTCUSD",1729023023755,0.000826,67064.0,67063.0,0.18494291]
["bitfinex","BTCUSD",1729023024159,0.000826,67064.0,67063.0,0.17094291]
["bitfinex","BTCUSD",1729023024404,0.000826,67064.0,67063.0,0.18494291]
["bitfinex","BTCUSD",1729023025268,0.000826,67064.0,67063.0,0.17194291]
["bitfinex","BTCUSD",1729023025477,0.000826,67064.0,67063.0,0.18594291]
["bitfinex","BTCUSD",1729023026693,0.000826,67064.0,67063.0,0.15794291]
["bitfinex","BTCUSD",1729023026922,0.000826,67064.0,67063.0,0.21640595]
["bitfinex","BTCUSD",1729023027143,0.000826,67064.0,67063.0,0.23040595]
["bitfinex","BTCUSD",1729023027586,0.000826,67064.0,67063.0,0.18594291]
["bitfinex","BTCUSD",1729023028882,0.000826,67064.0,67063.0,0.23040595]
["bitfinex","BTCUSD",1729023029093,0.000826,67064.0,67063.0,0.18594291]
["bitfinex","BTCUSD",1729023029302,0.000826,67064.0,67063.0,0.23038961]
["bitfinex","BTCUSD",1729023029744,0.005826,67064.0,67063.0,0.08127661]
["bitfinex","BTCUSD",1729023029977,0.015826,67064.0,67063.0,0.03682991]
["bitfinex","BTCUSD",1729023034780,0.48937231,67064.0,67063.0,0.03682991]
["bitfinex","BTCUSD",1729023035230,0.48937231,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023036138,0.48937231,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729023036621,0.48937231,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023036855,0.48937231,67064.0,67063.0,0.014]
["bitfinex","BTCUSD",1729023037060,0.48937231,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023039436,0.16935447,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023039676,0.015826,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023040107,0.015826,67064.0,67063.0,0.03793747]
["bitfinex","BTCUSD",1729023042793,0.39936547,67064.0,67063.0,0.03793747]
["bitfinex","BTCUSD",1729023043227,0.39936547,67064.0,67063.0,0.028]
["bitfinex","BTCUSD",1729023045672,0.39936547,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023049887,0.50877454,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023052346,0.39936547,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023052596,0.50877454,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023052817,0.50877454,67064.0,67063.0,0.23795336]
["bitfinex","BTCUSD",1729023053039,0.50877454,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023059421,0.42787454,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023059649,0.16935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023059862,0.31846547,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023060070,0.31846547,67064.0,67063.0,0.23795336]
["bitfinex","BTCUSD",1729023060526,0.31846547,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023060732,0.16935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023061208,0.31846547,67064.0,67063.0,0.23795336]
["bitfinex","BTCUSD",1729023061654,0.16935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023061879,0.000826,67064.0,67063.0,0.56342207]
["bitfinex","BTCUSD",1729023062124,0.000826,67064.0,67063.0,0.46396328]
["bitfinex","BTCUSD",1729023062602,0.000826,67064.0,67063.0,0.50840717]
["bitfinex","BTCUSD",1729023063060,0.000826,67064.0,67063.0,0.49440717]
["bitfinex","BTCUSD",1729023063279,0.000826,67064.0,67063.0,0.50840717]
["bitfinex","BTCUSD",1729023063510,0.000826,67064.0,67063.0,0.44996328]
["bitfinex","BTCUSD",1729023063725,0.000826,67064.0,67063.0,0.46396328]
["bitfinex","BTCUSD",1729023064395,0.000826,67064.0,67063.0,0.35930767]
["bitfinex","BTCUSD",1729023064631,0.005826,67064.0,67063.0,0.22395028]
["bitfinex","BTCUSD",1729023065360,0.15935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023065809,0.15935447,67064.0,67063.0,0.22412203]
["bitfinex","BTCUSD",1729023066268,0.15935447,67064.0,67063.0,0.21012203]
["bitfinex","BTCUSD",1729023066487,0.15935447,67064.0,67063.0,0.22412203]
["bitfinex","BTCUSD",1729023067149,0.15935447,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023070269,0.000826,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023070476,0.000826,67064.0,67063.0,0.38723503]
["bitfinex","BTCUSD",1729023072513,0.000826,67064.0,67063.0,0.43170955]
["bitfinex","BTCUSD",1729023072739,0.000826,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023073609,0.005826,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023073854,0.39916547,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023074075,0.25005447,67064.0,67063.0,0.23812203]
["bitfinex","BTCUSD",1729023074290,0.16935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023074724,0.16935447,67064.0,67063.0,0.23810491]
["bitfinex","BTCUSD",1729023078438,0.16935447,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023079575,0.16935447,67064.0,67063.0,0.23711104]
["bitfinex","BTCUSD",1729023081377,0.31846547,67064.0,67063.0,0.23711104]
["bitfinex","BTCUSD",1729023081869,0.31846547,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023083745,0.98198206,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023083968,1.02867945,67064.0,67063.0,0.228]
["bitfinex","BTCUSD",1729023084186,0.91947343,67064.0,67063.0,0.21257673]
["bitfinex","BTCUSD",1729023084394,0.91947343,67064.0,67063.0,0.19857673]
["bitfinex","BTCUSD",1729023084631,0.91947343,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023084868,0.68046547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023085107,0.54746547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023085532,0.54646547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023085747,0.54746547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023086429,0.54946547,67064.0,67063.0,0.18557673]
["bitfinex","BTCUSD",1729023086665,0.54746547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023087129,0.54646547,67064.0,67063.0,0.18657673]
["bitfinex","BTCUSD",1729023088003,0.54646547,67064.0,67063.0,0.18957673]
["bitfinex","BTCUSD",1729023088265,0.54646547,67064.0,67063.0,0.18757673]
["bitfinex","BTCUSD",1729023088472,0.54646547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023088889,0.54646547,67064.0,67063.0,0.19157673]
["bitfinex","BTCUSD",1729023089753,0.54646547,67064.0,67063.0,0.19457673]
["bitfinex","BTCUSD",1729023090171,0.54646547,67064.0,67063.0,0.18757673]
["bitfinex","BTCUSD",1729023090374,0.54646547,67064.0,67063.0,0.18457673]
["bitfinex","BTCUSD",1729023090594,0.54646547,67064.0,67063.0,0.19257673]
["bitfinex","BTCUSD",1729023090839,0.54646547,67064.0,67063.0,0.19757673]
["bitfinex","BTCUSD",1729023091073,0.54646547,67064.0,67063.0,0.18957673]
["bitfinex","BTCUSD",1729023091295,0.54646547,67064.0,67063.0,0.19857673]
["bitfinex","BTCUSD",1729023094016,0.72743096,67064.0,67063.0,0.19857673]
["bitfinex","BTCUSD",1729023094238,0.72943096,67064.0,67063.0,0.19857673]
["bitfinex","BTCUSD",1729023094903,0.72943096,67064.0,67063.0,0.20023073]
["bitfinex","BTCUSD",1729023095123,0.72943096,67064.0,67063.0,0.18623073]
["bitfinex","BTCUSD",1729023095589,0.72943096,67064.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729023095590,0.18112,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729023095831,0.99277945,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729023097357,1.69277945,67060.0,67059.0,0.001654]
["bitfinex","BTCUSD",1729023097584,1.69277945,67060.0,67059.0,0.005654]
["bitfinex","BTCUSD",1729023098525,1.84641996,67060.0,67059.0,0.005654]
["bitfinex","BTCUSD",1729023098750,1.84641996,67060.0,67036.0,0.22454249]
["bitfinex","BTCUSD",1729023098751,0.73727998,67047.0,67045.0,0.22454249]
["bitfinex","BTCUSD",1729023098982,0.89080845,67047.0,67045.0,0.22454249]
["bitfinex","BTCUSD",1729023099203,0.71984296,67047.0,67036.0,0.22454249]
["bitfinex","BTCUSD",1729023099647,0.71984296,67047.0,67029.0,0.2238]
["bitfinex","BTCUSD",1729023099876,0.89280845,67047.0,67029.0,0.2238]
["bitfinex","BTCUSD",1729023100091,1.01680845,67047.0,67026.0,0.22454249]
["bitfinex","BTCUSD",1729023100754,0.84584296,67047.0,67046.0,0.004652]
["bitfinex","BTCUSD",1729023101178,1.54584296,67047.0,67046.0,0.004652]
["bitfinex","BTCUSD",1729023101398,0.84584296,67047.0,67046.0,0.004652]
["bitfinex","BTCUSD",1729023104425,0.86835103,67047.0,67046.0,0.004652]
["bitfinex","BTCUSD",1729023104641,1.56835103,67047.0,67046.0,0.004652]
["bitfinex","BTCUSD",1729023112795,1.56835103,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023113214,1.57035103,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023116007,1.61841776,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023117291,0.92026616,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023118046,0.35003394,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023118273,0.33752587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023118918,0.33652587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023119176,0.33552587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023119387,0.33652587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023119595,0.33452587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023120011,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023120225,1.03452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023121311,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023123297,0.32452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023123514,0.32952587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023123723,0.32452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023124365,0.32952587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023125012,0.32452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023125735,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023127948,0.17037687,67047.0,67046.0,0.086952]
["bitfinex","BTCUSD",1729023128176,0.17037687,67047.0,67046.0,0.09760882]
["bitfinex","BTCUSD",1729023128649,0.17037687,67047.0,67046.0,0.086952]
["bitfinex","BTCUSD",1729023128856,0.17037687,67047.0,67046.0,0.09760669]
["bitfinex","BTCUSD",1729023129073,0.17037687,67047.0,67046.0,0.080952]
["bitfinex","BTCUSD",1729023129328,0.17037687,67047.0,67046.0,0.09760669]
["bitfinex","BTCUSD",1729023129329,0.17137687,67047.0,67046.0,0.09760669]
["bitfinex","BTCUSD",1729023129551,0.17137687,67047.0,67046.0,0.10660669]
["bitfinex","BTCUSD",1729023129882,0.17137687,67047.0,67046.0,0.09760669]
["bitfinex","BTCUSD",1729023130087,0.17137687,67047.0,67046.0,0.11060669]
["bitfinex","BTCUSD",1729023130699,0.17137687,67047.0,67046.0,0.099952]
["bitfinex","BTCUSD",1729023130907,0.32052587,67047.0,67046.0,0.099952]
["bitfinex","BTCUSD",1729023131226,0.32052587,67047.0,67046.0,0.014652]
["bitfinex","BTCUSD",1729023131227,0.54355809,67047.0,67046.0,0.014652]
["bitfinex","BTCUSD",1729023131435,0.55555809,67047.0,67046.0,0.028652]
["bitfinex","BTCUSD",1729023132006,0.55555809,67047.0,67046.0,0.014652]
["bitfinex","BTCUSD",1729023132472,0.55555809,67047.0,67046.0,0.011652]
["bitfinex","BTCUSD",1729023132815,0.55555809,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023133034,0.55355809,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023133220,0.55555809,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023133723,0.44404198,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023133925,0.50566982,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023134402,0.50566982,67047.0,67046.0,0.008652]
["bitfinex","BTCUSD",1729023134403,0.53066982,67047.0,67046.0,0.008652]
["bitfinex","BTCUSD",1729023134631,0.71266982,67047.0,67046.0,0.008652]
["bitfinex","BTCUSD",1729023135265,0.71266982,67047.0,67046.0,0.003652]
["bitfinex","BTCUSD",1729023135481,0.71366982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023135628,0.71566982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023136130,0.71266982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023136283,0.71366982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023136486,1.41566982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023138140,1.39066982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023138339,1.39266982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023139241,1.55946982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023141190,1.53446982,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023141456,1.03752587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023142166,0.33752587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023142380,0.33452587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023142586,0.33552587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023142845,0.33752587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023143064,0.33652587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023143290,0.33152587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023143497,0.32452587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023143716,0.32952587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023143922,0.33452587,67047.0,67046.0,0.001652]
["bitfinex","BTCUSD",1729023144350,0.33452587,67047.0,67046.0,0.002652]
["bitfinex","BTCUSD",1729023144535,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023144888,0.32952587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023145096,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023145511,0.32952587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023145877,0.33452587,67047.0,67046.0,0.009652]
["bitfinex","BTCUSD",1729023146205,0.32952587,67047.0,67046.0,0.008652]
["bitfinex","BTCUSD",1729023146411,0.33452587,67047.0,67046.0,0.008652]
["bitfinex","BTCUSD",1729023146660,0.32452587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023147225,0.31952587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023147428,0.31952587,67047.0,67046.0,0.157352]
["bitfinex","BTCUSD",1729023147641,0.31952587,67047.0,67046.0,0.16801439]
["bitfinex","BTCUSD",1729023147857,0.31952587,67047.0,67046.0,0.157352]
["bitfinex","BTCUSD",1729023154900,0.31952587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023155130,0.32652587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023155355,0.33652587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023160245,0.73493164,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023160694,0.69022587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023160908,1.39022587,67047.0,67046.0,0.012652]
["bitfinex","BTCUSD",1729023161136,1.39022587,67047.0,67046.0,0.005652]
["bitfinex","BTCUSD",1729023161346,1.39022587,67047.0,67035.0,0.001652]
["bitfinex","BTCUSD",1729023161347,0.164173,67036.0,67035.0,0.001652]
["bitfinex","BTCUSD",1729023161555,0.48884542,67036.0,67035.0,0.001652]
["bitfinex","BTCUSD",1729023162159,0.23884542,67036.0,67035.0,0.001652]
["bitfinex","BTCUSD",1729023162395,0.38801842,67036.0,67035.0,0.001652]
["bitfinex","BTCUSD",1729023162614,0.38801842,67036.0,67035.0,0.007652]
["bitfinex","BTCUSD",1729023164079,0.38801842,67036.0,67035.0,0.016652]
["bitfinex","BTCUSD",1729023164522,0.38801842,67036.0,67035.0,0.004]
["bitfinex","BTCUSD",1729023166460,0.40301842,67036.0,67035.0,0.004]
["bitfinex","BTCUSD",1729023166670,0.52801842,67036.0,67035.0,0.004]
["bitfinex","BTCUSD",1729023166901,0.60671842,67036.0,67035.0,0.004]
["bitfinex","BTCUSD",1729023167359,0.1512,67024.0,67023.0,0.22454249]
["bitfinex","BTCUSD",1729023167564,0.47587242,67024.0,67023.0,0.22454249]
["bitfinex","BTCUSD",1729023167778,0.149213,67018.0,67016.0,0.139]
["bitfinex","BTCUSD",1729023168006,0.30274147,67018.0,67016.0,0.139]
["bitfinex","BTCUSD",1729023169308,0.30374147,67018.0,67017.0,0.009827]
["bitfinex","BTCUSD",1729023170396,0.47588542,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023172409,0.48088542,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023172644,0.48288542,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023172841,0.31174147,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023173315,0.53984147,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023173529,0.66284147,67018.0,67017.0,0.022827]
["bitfinex","BTCUSD",1729023173732,1.38065929,67018.0,67017.0,0.009827]
["bitfinex","BTCUSD",1729023173958,1.36184147,67018.0,67017.0,0.009827]
["bitfinex","BTCUSD",1729023174172,1.36184147,67018.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023174173,0.166227,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023174373,1.00314337,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023174590,0.83199942,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023174791,1.53199942,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023176161,1.54199942,67012.0,67011.0,0.001827]
["bitfinex","BTCUSD",1729023176812,1.54899942,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023177485,1.54399942,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023177710,1.40759942,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023177935,0.70759942,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023178397,0.70259942,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023178610,0.17052847,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023178815,0.31975547,67012.0,67011.0,0.002827]
["bitfinex","BTCUSD",1729023179228,0.16052847,67012.0,67011.0,0.01314223]
["bitfinex","BTCUSD",1729023179448,0.16052847,67012.0,67011.0,0.001827]
["bitfinex","BTCUSD",1729023179655,0.16552847,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023180095,0.17352847,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023180500,0.16552847,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023180703,0.15352847,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023180912,0.15452847,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023181117,0.15552847,67012.0,67011.0,0.009827]
["bitfinex","BTCUSD",1729023181330,0.30375547,67012.0,67011.0,0.009827]
["bitfinex","BTCUSD",1729023181961,0.15452847,67012.0,67011.0,0.009827]
["bitfinex","BTCUSD",1729023182613,0.15552847,67012.0,67011.0,0.019827]
["bitfinex","BTCUSD",1729023183456,0.30475547,67012.0,67011.0,0.019827]
["bitfinex","BTCUSD",1729023185871,0.30475547,67012.0,67011.0,0.017917]
["bitfinex","BTCUSD",1729023186527,0.30475547,67012.0,67011.0,0.018744]
["bitfinex","BTCUSD",1729023190215,0.15552847,67012.0,67011.0,0.018744]
["bitfinex","BTCUSD",1729023190421,0.15552847,67012.0,67011.0,0.03004504]
["bitfinex","BTCUSD",1729023190621,0.15552847,67012.0,67011.0,0.16904504]
["bitfinex","BTCUSD",1729023190979,0.002,67012.0,67011.0,0.56531799]
["bitfinex","BTCUSD",1729023191352,0.001654,67017.0,67011.0,0.37233294]
["bitfinex","BTCUSD",1729023191481,0.22454249,67024.0,67023.0,0.356502]
["bitfinex","BTCUSD",1729023191815,0.22454249,67024.0,67023.0,0.36611933]
["bitfinex","BTCUSD",1729023192029,0.22454249,67032.0,67023.0,0.68646128]
["bitfinex","BTCUSD",1729023192257,0.22454249,67032.0,67024.0,0.149198]
["bitfinex","BTCUSD",1729023192483,0.22454249,67032.0,67025.0,0.149197]
["bitfinex","BTCUSD",1729023192718,0.22454249,67032.0,67025.0,0.15910145]
["bitfinex","BTCUSD",1729023193380,0.22454249,67032.0,67025.0,0.00990445]
["bitfinex","BTCUSD",1729023193586,0.15352847,67031.0,67025.0,0.00990445]
["bitfinex","BTCUSD",1729023193831,0.17114395,67029.0,67018.0,0.0767]
["bitfinex","BTCUSD",1729023194032,0.17114395,67029.0,67016.0,0.1306]
["bitfinex","BTCUSD",1729023194033,0.149202,67023.0,67016.0,0.1306]
["bitfinex","BTCUSD",1729023194185,0.30273047,67023.0,67016.0,0.1306]
["bitfinex","BTCUSD",1729023194388,0.15352847,67023.0,67016.0,0.1306]
["bitfinex","BTCUSD",1729023194736,0.15352847,67022.0,67016.0,0.1306]
["bitfinex","BTCUSD",1729023194872,0.17114395,67021.0,67013.0,0.0767]
["bitfinex","BTCUSD",1729023195209,0.32467242,67021.0,67013.0,0.0767]
["bitfinex","BTCUSD",1729023195423,0.32467242,67021.0,67016.0,0.014]
["bitfinex","BTCUSD",1729023196432,0.32567242,67021.0,67013.0,0.0877]
["bitfinex","BTCUSD",1729023196849,0.32467242,67021.0,67016.0,0.005]
["bitfinex","BTCUSD",1729023197060,0.32467242,67021.0,67013.0,0.0767]
["bitfinex","BTCUSD",1729023197271,0.30373547,67021.0,67016.0,0.01]
["bitfinex","BTCUSD",1729023197477,0.30473547,67021.0,67016.0,0.018]
["bitfinex","BTCUSD",1729023197920,0.15552847,67021.0,67016.0,0.018]
["bitfinex","BTCUSD",1729023198341,0.15452847,67021.0,67016.0,0.01]
["bitfinex","BTCUSD",1729023198545,0.15452847,67021.0,67016.0,0.007]
["bitfinex","BTCUSD",1729023198763,0.15552847,67021.0,67016.0,0.018]
["bitfinex","BTCUSD",1729023199436,0.15452847,67021.0,67016.0,0.007]
["bitfinex","BTCUSD",1729023199656,0.15552847,67021.0,67016.0,0.017]
["bitfinex","BTCUSD",1729023199871,0.15552847,67021.0,67016.0,0.017827]
["bitfinex","BTCUSD",1729023200112,0.15718247,67021.0,67016.0,0.017827]
["bitfinex","BTCUSD",1729023203833,0.15718247,67021.0,67017.0,0.00996672]
["bitfinex","BTCUSD",1729023204090,0.003654,67021.0,67017.0,0.00996672]
["bitfinex","BTCUSD",1729023204307,0.003654,67021.0,67020.0,0.149209]
["bitfinex","BTCUSD",1729023204771,0.002654,67021.0,67020.0,0.00994485]
["bitfinex","BTCUSD",1729023205234,0.003654,67021.0,67020.0,0.00994485]
["bitfinex","BTCUSD",1729023205486,0.003654,67021.0,67018.0,0.1306]
["bitfinex","BTCUSD",1729023205487,0.001654,67021.0,67018.0,0.1306]
["bitfinex","BTCUSD",1729023205708,0.001654,67021.0,67020.0,0.00994485]
["bitfinex","BTCUSD",1729023205921,0.003654,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729023206147,0.003654,67021.0,67020.0,0.02694485]
["bitfinex","BTCUSD",1729023206614,0.003654,67021.0,67020.0,0.01694485]
["bitfinex","BTCUSD",1729023206615,0.002654,67021.0,67020.0,0.01694485]
["bitfinex","BTCUSD",1729023207537,0.001654,67021.0,67020.0,0.00994485]
["bitfinex","BTCUSD",1729023207750,0.17379795,67021.0,67020.0,0.00994485]
["bitfinex","BTCUSD",1729023208004,0.17379795,67021.0,67018.0,0.01]
["bitfinex","BTCUSD",1729023208210,0.17379795,67021.0,67020.0,0.009]
["bitfinex","BTCUSD",1729023208650,0.17479795,67021.0,67020.0,0.021]
["bitfinex","BTCUSD",1729023208865,0.17379795,67021.0,67020.0,0.012]
["bitfinex","BTCUSD",1729023209078,0.17279795,67021.0,67020.0,0.009]
["bitfinex","BTCUSD",1729023209286,0.002654,67021.0,67020.0,0.019]
["bitfinex","BTCUSD",1729023209492,0.003654,67021.0,67020.0,0.019]
["bitfinex","BTCUSD",1729023209713,0.003654,67021.0,67020.0,0.02894485]
["bitfinex","BTCUSD",1729023210619,0.002654,67021.0,67020.0,0.01994485]
["bitfinex","BTCUSD",1729023210856,0.003654,67021.0,67020.0,0.02694485]
["bitfinex","BTCUSD",1729023215242,0.003654,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729023215973,0.38438847,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729023216215,0.38938847,67021.0,67020.0,0.017]
["bitfinex","BTCUSD",1729023219943,0.38838847,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1729023220376,0.39338847,67021.0,67020.0,0.01]
["bitfinex","BTCUSD",1729023220735,0.149215,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729023221069,0.30274347,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729023222493,0.30374347,67017.0,67016.0,0.006827]
["bitfinex","BTCUSD",1729023223433,0.30374347,67017.0,67016.0,0.009827]
["bitfinex","BTCUSD",1729023225568,0.001,67017.0,67016.0,0.009827]
["bitfinex","BTCUSD",1729023226242,0.001,67017.0,67016.0,0.01980156]
["bitfinex","BTCUSD",1729023226680,0.001654,67021.0,67016.0,0.01080156]
["bitfinex","BTCUSD",1729023226899,0.30273747,67020.0,67016.0,0.02080156]
["bitfinex","BTCUSD",1729023227129,0.001,67017.0,67016.0,0.02780156]
["bitfinex","BTCUSD",1729023227344,0.15352847,67020.0,67016.0,0.01080156]
["bitfinex","BTCUSD",1729023227766,0.001,67017.0,67016.0,0.017827]
["bitfinex","BTCUSD",1729023227977,0.15352847,67020.0,67016.0,0.010827]
["bitfinex","BTCUSD",1729023228199,0.15352847,67020.0,67016.0,0.01082084]
["bitfinex","BTCUSD",1729023228425,0.001,67017.0,67016.0,0.007827]
["bitfinex","BTCUSD",1729023228651,0.30273747,67020.0,67017.0,0.00999234]
["bitfinex","BTCUSD",1729023228652,0.47388142,67020.0,67017.0,0.00999234]
["bitfinex","BTCUSD",1729023228916,0.149215,67017.0,67016.0,0.007827]
["bitfinex","BTCUSD",1729023229129,0.30774347,67017.0,67016.0,0.007827]
["bitfinex","BTCUSD",1729023229868,0.57004347,67017.0,67016.0,0.000827]
["bitfinex","BTCUSD",1729023230092,0.57004347,67017.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023230094,0.266227,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023230312,0.59089942,67012.0,67011.0,0.000827]
["bitfinex","BTCUSD",1729023230962,0.59089942,67012.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023230963,0.264242,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023231197,0.91435837,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023232361,0.74121442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023233203,0.74221442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023233423,0.74421442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023233692,0.74221442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023233929,0.74221442,67005.0,67004.0,0.002827]
["bitfinex","BTCUSD",1729023234613,0.47991442,67005.0,67004.0,0.002827]
["bitfinex","BTCUSD",1729023236129,0.47891442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023236353,0.47891442,67005.0,67004.0,0.003827]
["bitfinex","BTCUSD",1729023236580,0.47891442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023236993,0.47991442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023237198,0.47991442,67005.0,67004.0,0.002827]
["bitfinex","BTCUSD",1729023237417,0.47491442,67005.0,67004.0,0.002827]
["bitfinex","BTCUSD",1729023237641,0.47991442,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023238091,0.47991442,67005.0,67004.0,0.003827]
["bitfinex","BTCUSD",1729023238309,0.47891442,67005.0,67004.0,0.003827]
["bitfinex","BTCUSD",1729023238955,0.30277047,67005.0,67004.0,0.003827]
["bitfinex","BTCUSD",1729023239627,0.30277047,67005.0,67004.0,0.004827]
["bitfinex","BTCUSD",1729023239837,0.30277047,67005.0,67004.0,0.000827]
["bitfinex","BTCUSD",1729023240112,0.30277047,67005.0,67004.0,0.003827]
["bitfinex","BTCUSD",1729023240316,0.30277047,67005.0,67004.0,0.005827]
["bitfinex","BTCUSD",1729023240521,0.30277047,67005.0,67004.0,0.002827]
["bitfinex","BTCUSD",1729023240965,0.30277047,67005.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729023240966,0.192417,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729023241168,0.34594547,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729023243166,0.34594547,67004.0,67003.0,0.005827]
["bitfinex","BTCUSD",1729023243608,0.34594547,67004.0,67003.0,0.000827]
["bitfinex","BTCUSD",1729023244041,0.34594547,67004.0,67003.0,0.005827]
["bitfinex","BTCUSD",1729023244253,0.34594547,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023244459,0.35094547,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023247030,0.34759947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023250979,0.42279947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023251240,0.42779947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023251488,0.73194342,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023251923,0.73394342,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023252293,0.56279947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023252515,0.56671133,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023254955,0.56079947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023255180,0.45259947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023255433,0.35259947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023255641,0.35759947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023255844,0.35259947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023258055,0.34759947,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023258270,0.044827,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023258733,0.044827,67004.0,67003.0,0.0126025]
["bitfinex","BTCUSD",1729023258954,0.044827,67004.0,67003.0,0.002827]
["bitfinex","BTCUSD",1729023259173,0.044827,67004.0,67003.0,0.1516025]
["bitfinex","BTCUSD",1729023259418,0.044827,67004.0,67003.0,0.141827]
["bitfinex","BTCUSD",1729023259644,0.044827,67004.0,67003.0,0.1516025]
["bitfinex","BTCUSD",1729023259876,0.044827,67004.0,67003.0,0.1496025]
["bitfinex","BTCUSD",1729023260082,0.044827,67004.0,67003.0,0.1566025]
["bitfinex","BTCUSD",1729023260507,0.044827,67004.0,67003.0,0.1496025]
["bitfinex","BTCUSD",1729023260757,0.044827,67004.0,67003.0,0.1546025]
["bitfinex","BTCUSD",1729023261881,0.044827,67004.0,67003.0,0.1636025]
["bitfinex","BTCUSD",1729023262140,0.045827,67004.0,67003.0,0.1766025]
["bitfinex","BTCUSD",1729023271174,0.21697095,67004.0,67003.0,0.0376025]
["bitfinex","BTCUSD",1729023271382,0.36621495,67004.0,67003.0,0.0376025]
["bitfinex","BTCUSD",1729023271806,0.36621495,67004.0,67003.0,0.027827]
["bitfinex","BTCUSD",1729023272544,0.045827,67004.0,67003.0,0.027827]
["bitfinex","BTCUSD",1729023277577,0.045827,67004.0,67003.0,0.03780421]
["bitfinex","BTCUSD",1729023283360,0.045827,67004.0,67003.0,0.027827]
["bitfinex","BTCUSD",1729023284217,0.34859947,67004.0,67003.0,0.027827]
["bitfinex","BTCUSD",1729023285271,0.76128591,67004.0,67003.0,0.027827]
["bitfinex","BTCUSD",1729023285543,0.76128591,67004.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023285544,0.164271,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023285755,0.80564342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023285980,0.80564342,66992.0,66991.0,0.01298529]
["bitfinex","BTCUSD",1729023286194,0.80564342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023287316,0.81064342,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729023287541,0.81264342,66992.0,66991.0,0.002652]
["bitfinex","BTCUSD",1729023288015,0.80764342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023288260,0.83464342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023288482,0.83964342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023288900,0.84164342,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023289147,0.86438149,66992.0,66991.0,0.001652]
["bitfinex","BTCUSD",1729023289372,0.289273,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023289585,0.44280147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023289805,0.44080147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023290019,0.41780147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023290687,0.42080147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023291183,0.41780147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023291398,0.42580147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023291649,0.42080147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023291876,0.41780147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023292096,0.42280147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023292321,0.41980147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023292536,0.42880147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023292967,0.42680147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023293446,0.42480147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023293639,0.42680147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023293852,0.42980147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023296244,0.41280147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023296455,0.31280147,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023297112,0.48394542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023297331,0.48094542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023297546,0.47394542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023297967,0.47594542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023298390,0.48094542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023298685,0.47594542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023298897,0.47594542,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023299529,0.47394542,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023299954,0.47394542,66991.0,66990.0,0.005652]
["bitfinex","BTCUSD",1729023300628,0.11910122,67000.0,66990.0,0.005652]
["bitfinex","BTCUSD",1729023300844,0.37807096,66999.0,66990.0,0.005652]
["bitfinex","BTCUSD",1729023301054,0.149261,66997.0,66991.0,0.01349521]
["bitfinex","BTCUSD",1729023301264,0.149264,66995.0,66991.0,0.01349521]
["bitfinex","BTCUSD",1729023301486,0.15352847,66994.0,66991.0,0.01349521]
["bitfinex","BTCUSD",1729023301912,0.298539,66993.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023302152,0.32041695,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023302444,0.47894542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023302692,0.49094542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023302927,0.49094542,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023302928,0.78508937,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023303160,0.61394542,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023303368,0.61394542,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023303797,0.73310311,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023304225,0.73110311,66991.0,66990.0,0.004652]
["bitfinex","BTCUSD",1729023304671,0.73410311,66991.0,66990.0,0.001652]
["bitfinex","BTCUSD",1729023304899,0.74010311,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023305337,0.74210311,66991.0,66990.0,0.002652]
["bitfinex","BTCUSD",1729023305984,0.74210311,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023306239,0.74110311,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023306463,0.74010311,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023307141,0.95680311,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023307805,0.96265955,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023308014,0.96065955,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023308717,0.96265955,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023310056,0.96065955,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023310287,0.96265955,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023311421,1.1338035,66991.0,66990.0,0.000742]
["bitfinex","BTCUSD",1729023311627,1.1338035,66991.0,66978.0,0.22619449]
["bitfinex","BTCUSD",1729023311628,0.40754395,66979.0,66978.0,0.22619449]
["bitfinex","BTCUSD",1729023311858,0.67107242,66979.0,66978.0,0.22619449]
["bitfinex","BTCUSD",1729023312297,0.67107242,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729023312952,0.66107242,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729023313176,0.67107242,66979.0,66978.0,0.001652]
["bitfinex","BTCUSD",1729023313928,0.50092847,66979.0,66978.0,0.010652]
["bitfinex","BTCUSD",1729023314391,0.50192847,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023315097,0.52434911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023315550,0.42724911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023315782,0.43724911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023316002,0.42724911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023316466,0.43224911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023316686,0.44224911,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023317879,0.6667916,66979.0,66978.0,0.014652]
["bitfinex","BTCUSD",1729023318103,0.6667916,66979.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023318104,0.156325,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023318337,0.67309742,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023318805,0.69609742,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023319035,0.83449742,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023319263,1.00564137,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023319498,1.11398431,66968.0,66967.0,0.001652]
["bitfinex","BTCUSD",1729023321155,0.154354,66955.0,66954.0,0.000827]
["bitfinex","BTCUSD",1729023321393,0.80152642,66955.0,66954.0,0.000827]
["bitfinex","BTCUSD",1729023321604,0.83252642,66955.0,66954.0,0.000827]
["bitfinex","BTCUSD",1729023322045,0.58902642,66955.0,66954.0,0.000827]
["bitfinex","BTCUSD",1729023323423,0.69296449,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023326647,0.71488537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023327515,0.71688537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023327954,0.71488537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023328204,0.71688537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023329082,0.73988537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023329797,0.73992537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023330264,0.73792537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023331360,0.73992537,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023331582,0.6359873,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023332461,0.6339873,66955.0,66954.0,0.001827]
["bitfinex","BTCUSD",1729023333652,0.005,66950.0,66943.0,0.22266289]
["bitfinex","BTCUSD",1729023333870,0.123,66954.0,66948.0,0.0794]
["bitfinex","BTCUSD",1729023333871,0.15352847,66954.0,66948.0,0.0794]
["bitfinex","BTCUSD",1729023334080,0.22454249,66953.0,66949.0,0.1346]
["bitfinex","BTCUSD",1729023334296,0.22454249,66953.0,66949.0,0.14425855]
["bitfinex","BTCUSD",1729023334545,0.15356847,66955.0,66949.0,0.14425855]
["bitfinex","BTCUSD",1729023335721,0.014,66950.0,66949.0,0.14425855]
["bitfinex","BTCUSD",1729023336209,0.15352847,66950.0,66949.0,0.00965855]
["bitfinex","BTCUSD",1729023336423,0.15352847,66950.0,66949.0,0.01265855]
["bitfinex","BTCUSD",1729023336643,0.15352847,66950.0,66949.0,0.003]
["bitfinex","BTCUSD",1729023336865,0.15352847,66950.0,66943.0,0.0794]
["bitfinex","BTCUSD",1729023337353,0.15452847,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1729023337794,0.15552847,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1729023338012,0.002,66950.0,66949.0,0.002]
["bitfinex","BTCUSD",1729023338226,0.001,66950.0,66949.0,0.38714395]
["bitfinex","BTCUSD",1729023338441,4e-05,66955.0,66949.0,0.2248905]
["bitfinex","BTCUSD",1729023338654,0.15352847,66954.0,66949.0,0.2248905]
["bitfinex","BTCUSD",1729023339344,4e-05,66955.0,66949.0,0.54540145]
["bitfinex","BTCUSD",1729023339345,0.001,66950.0,66949.0,0.54540145]
["bitfinex","BTCUSD",1729023339566,0.002,66950.0,66949.0,0.84413145]
["bitfinex","BTCUSD",1729023339809,0.002,66950.0,66949.0,0.84495845]
["bitfinex","BTCUSD",1729023339810,0.001,66950.0,66949.0,0.84495845]
["bitfinex","BTCUSD",1729023340235,4e-05,66955.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729023340236,0.001,66954.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729023340456,0.002,66954.0,66949.0,0.3870835]
["bitfinex","BTCUSD",1729023340681,0.001,66954.0,66952.0,0.01088298]
["bitfinex","BTCUSD",1729023340899,0.001,66954.0,66949.0,0.370193]
["bitfinex","BTCUSD",1729023340900,0.001,66954.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729023341140,0.001,66954.0,66953.0,0.01088047]
["bitfinex","BTCUSD",1729023341581,0.001,66954.0,66951.0,0.149361]
["bitfinex","BTCUSD",1729023341792,0.001,66954.0,66953.0,0.01088047]
["bitfinex","BTCUSD",1729023342005,0.001,66954.0,66950.0,0.298729]
["bitfinex","BTCUSD",1729023342006,4e-05,66955.0,66952.0,0.01088298]
["bitfinex","BTCUSD",1729023342229,4e-05,66955.0,66953.0,0.01088047]
["bitfinex","BTCUSD",1729023342693,4e-05,66955.0,66949.0,0.39797095]
["bitfinex","BTCUSD",1729023342900,4e-05,66955.0,66954.0,0.01087796]
["bitfinex","BTCUSD",1729023343125,4e-05,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729023343341,0.001,66954.0,66950.0,0.16025199]
["bitfinex","BTCUSD",1729023343563,0.00104,66955.0,66953.0,0.007]
["bitfinex","BTCUSD",1729023344733,4e-05,66955.0,66950.0,0.005]
["bitfinex","BTCUSD",1729023344941,4e-05,66955.0,66950.0,0.154365]
["bitfinex","BTCUSD",1729023345217,0.00104,66955.0,66950.0,0.160365]
["bitfinex","BTCUSD",1729023345886,0.00104,66955.0,66950.0,0.006]
["bitfinex","BTCUSD",1729023346137,0.15456847,66955.0,66950.0,0.006]
["bitfinex","BTCUSD",1729023346357,0.15456847,66955.0,66953.0,0.005]
["bitfinex","BTCUSD",1729023346801,0.15456847,66955.0,66950.0,0.006]
["bitfinex","BTCUSD",1729023347031,0.15456847,66955.0,66950.0,0.011]
["bitfinex","BTCUSD",1729023347250,0.15456847,66955.0,66950.0,0.006]
["bitfinex","BTCUSD",1729023347702,0.15456847,66955.0,66953.0,0.005]
["bitfinex","BTCUSD",1729023347926,0.15456847,66955.0,66950.0,0.006]
["bitfinex","BTCUSD",1729023348142,0.15456847,66955.0,66949.0,0.214827]
["bitfinex","BTCUSD",1729023348143,0.15356847,66955.0,66949.0,0.214827]
["bitfinex","BTCUSD",1729023348361,0.15456847,66955.0,66953.0,0.007]
["bitfinex","BTCUSD",1729023348790,0.15356847,66955.0,66949.0,0.214827]
["bitfinex","BTCUSD",1729023349252,0.15456847,66955.0,66950.0,0.012]
["bitfinex","BTCUSD",1729023349461,0.15456847,66955.0,66950.0,0.007]
["bitfinex","BTCUSD",1729023349670,0.15356847,66955.0,66949.0,0.214827]
["bitfinex","BTCUSD",1729023350105,0.15456847,66955.0,66949.0,0.221827]
["bitfinex","BTCUSD",1729023350374,0.15456847,66955.0,66949.0,0.371193]
["bitfinex","BTCUSD",1729023350615,0.15456847,66955.0,66953.0,0.005]
["bitfinex","BTCUSD",1729023350832,0.15456847,66955.0,66949.0,0.221827]
["bitfinex","BTCUSD",1729023351056,0.15456847,66955.0,66949.0,0.226827]
["bitfinex","BTCUSD",1729023351944,0.00104,66955.0,66949.0,0.226827]
["bitfinex","BTCUSD",1729023352149,0.00104,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729023352150,0.001694,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729023352363,0.002694,66955.0,66953.0,0.007]
["bitfinex","BTCUSD",1729023352979,0.001694,66955.0,66950.0,0.149364]
["bitfinex","BTCUSD",1729023353399,0.001694,66955.0,66952.0,0.298719]
["bitfinex","BTCUSD",1729023353625,0.001694,66955.0,66954.0,0.149356]
["bitfinex","BTCUSD",1729023353837,0.001694,66955.0,66953.0,0.01585748]
["bitfinex","BTCUSD",1729023353838,0.002694,66955.0,66953.0,0.01585748]
["bitfinex","BTCUSD",1729023354048,0.002694,66955.0,66954.0,0.01085497]
["bitfinex","BTCUSD",1729023354947,0.001694,66955.0,66954.0,0.01085497]
["bitfinex","BTCUSD",1729023355401,0.002694,66955.0,66954.0,0.01085497]
["bitfinex","BTCUSD",1729023355820,0.001694,66955.0,66954.0,0.01085497]
["bitfinex","BTCUSD",1729023356242,0.002694,66955.0,66954.0,0.01785497]
["bitfinex","BTCUSD",1729023356450,0.002694,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729023356730,0.002694,66955.0,66954.0,0.02285497]
["bitfinex","BTCUSD",1729023363214,0.002694,66955.0,66954.0,0.0228463]
["bitfinex","BTCUSD",1729023363425,0.002694,66955.0,66954.0,0.012]
["bitfinex","BTCUSD",1729023363887,0.002694,66955.0,66954.0,0.0228463]
["bitfinex","BTCUSD",1729023364122,0.002694,66955.0,66954.0,0.58952205]
["bitfinex","BTCUSD",1729023364394,0.002694,66955.0,66954.0,0.58304625]
["bitfinex","BTCUSD",1729023364609,0.002694,66955.0,66954.0,0.91412118]
["bitfinex","BTCUSD",1729023364827,0.001694,66955.0,66954.0,0.90712118]
["bitfinex","BTCUSD",1729023365290,0.002694,66955.0,66954.0,0.84734927]
["bitfinex","BTCUSD",1729023365731,0.22454249,66965.0,66964.0,0.149333]
["bitfinex","BTCUSD",1729023365947,0.22454249,66965.0,66964.0,0.40777695]
["bitfinex","BTCUSD",1729023366180,0.22454249,66973.0,66966.0,0.164329]
["bitfinex","BTCUSD",1729023366391,0.22454249,66973.0,66966.0,0.2750051]
["bitfinex","BTCUSD",1729023367047,0.22454249,66973.0,66966.0,0.50580984]
["bitfinex","BTCUSD",1729023367274,0.22454249,66973.0,66966.0,0.2750051]
["bitfinex","BTCUSD",1729023367500,0.005654,66967.0,66966.0,0.2760051]
["bitfinex","BTCUSD",1729023367733,0.001654,66967.0,66966.0,0.31944936]
["bitfinex","BTCUSD",1729023367942,0.001654,66967.0,66966.0,0.2750051]
["bitfinex","BTCUSD",1729023368607,0.004654,66967.0,66966.0,0.2760051]
["bitfinex","BTCUSD",1729023369298,0.012654,66967.0,66966.0,0.2770051]
["bitfinex","BTCUSD",1729023369985,0.012654,66967.0,66966.0,0.2670051]
["bitfinex","BTCUSD",1729023370654,0.012654,66967.0,66966.0,0.0126761]
["bitfinex","BTCUSD",1729023370877,0.012654,66967.0,66966.0,0.0176761]
["bitfinex","BTCUSD",1729023371344,0.012654,66967.0,66966.0,0.0126761]
["bitfinex","BTCUSD",1729023371575,0.009654,66967.0,66966.0,0.0116761]
["bitfinex","BTCUSD",1729023371919,0.010654,66967.0,66966.0,0.0306761]
["bitfinex","BTCUSD",1729023372405,0.010654,66967.0,66966.0,0.1800051]
["bitfinex","BTCUSD",1729023372577,0.002654,66967.0,66966.0,0.1790051]
["bitfinex","BTCUSD",1729023372960,0.003654,66967.0,66966.0,0.1850051]
["bitfinex","BTCUSD",1729023374154,0.47765342,66967.0,66966.0,0.0306761]
["bitfinex","BTCUSD",1729023374360,0.48265342,66967.0,66966.0,0.0306761]
["bitfinex","BTCUSD",1729023374558,0.58265342,66967.0,66966.0,0.02]
["bitfinex","BTCUSD",1729023374969,0.58165342,66967.0,66966.0,0.006]
["bitfinex","BTCUSD",1729023375360,0.149351,66956.0,66955.0,0.22454249]
["bitfinex","BTCUSD",1729023375554,0.30287947,66956.0,66955.0,0.22454249]
["bitfinex","BTCUSD",1729023376038,0.149354,66955.0,66947.0,0.22454249]
["bitfinex","BTCUSD",1729023376194,0.30288247,66955.0,66947.0,0.22454249]
["bitfinex","BTCUSD",1729023376402,0.30288247,66955.0,66950.0,0.00716604]
["bitfinex","BTCUSD",1729023377199,0.15352847,66955.0,66950.0,0.00716604]
["bitfinex","BTCUSD",1729023377361,0.32050595,66951.0,66950.0,0.00716604]
["bitfinex","BTCUSD",1729023377511,0.32467242,66951.0,66949.0,0.005827]
["bitfinex","BTCUSD",1729023377723,0.30289347,66950.0,66949.0,0.005827]
["bitfinex","BTCUSD",1729023378539,0.30289347,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023378756,0.30289347,66950.0,66949.0,0.003827]
["bitfinex","BTCUSD",1729023379558,0.30289347,66950.0,66949.0,0.004827]
["bitfinex","BTCUSD",1729023380151,0.30289347,66950.0,66949.0,0.001827]
["bitfinex","BTCUSD",1729023380759,0.30289347,66950.0,66949.0,0.005827]
["bitfinex","BTCUSD",1729023382062,0.30789347,66950.0,66949.0,0.005827]
["bitfinex","BTCUSD",1729023382261,0.41789347,66950.0,66949.0,0.005827]
["bitfinex","BTCUSD",1729023383186,0.43089347,66950.0,66949.0,0.004827]
["bitfinex","BTCUSD",1729023383437,0.44289347,66950.0,66949.0,0.004827]
["bitfinex","BTCUSD",1729023383641,0.44589347,66950.0,66949.0,0.004827]
["bitfinex","BTCUSD",1729023383905,0.40789347,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023384145,0.30789347,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023384366,0.30989347,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023384728,0.40988663,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023384929,0.41488663,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023388370,0.43711693,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023393069,0.33712377,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023395244,0.33912377,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023395445,0.33712377,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023395885,0.33912377,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023397071,0.33712377,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023398715,0.35944155,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023399741,0.36144155,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023400123,0.35944155,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023400545,0.36144155,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023402096,0.35944155,66950.0,66949.0,0.000827]
["bitfinex","BTCUSD",1729023403271,0.7741855,66950.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729023403493,0.86249437,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729023403710,1.09176632,66944.0,66943.0,0.000827]
["bitfinex","BTCUSD",1729023405102,1.09176632,66944.0,66936.0,0.000827]
["bitfinex","BTCUSD",1729023405346,1.09176632,66944.0,66929.0,0.22454249]
["bitfinex","BTCUSD",1729023405347,0.017,66932.0,66929.0,0.22454249]
["bitfinex","BTCUSD",1729023405575,0.74767742,66932.0,66929.0,0.22454249]
["bitfinex","BTCUSD",1729023406032,0.74767742,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023407464,0.75967742,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023407933,0.85250734,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023408154,0.86650734,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023408363,0.77746292,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023409021,0.86985011,66932.0,66904.0,0.22454249]
["bitfinex","BTCUSD",1729023410347,0.86985011,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023413099,0.89203704,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023417033,0.79964985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023418153,0.79864985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023418349,0.79764985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023418804,0.79964985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023420220,0.88598655,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023420596,0.79964985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023420806,0.79764985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023422308,0.79964985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023422992,0.66404985,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023423208,0.62726435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023423862,0.61526435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023424290,0.61326435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023424705,0.61926435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023425384,0.60726435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023425811,0.61026435,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023426036,0.3341204,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023426274,0.31193347,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023428087,0.009,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023428777,0.006,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023429000,0.003,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023429182,0.003,66932.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023429416,0.001656,66935.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023429628,0.15352847,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023429829,0.001,66932.0,66931.0,0.00733688]
["bitfinex","BTCUSD",1729023430511,0.15352847,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023430925,0.15352847,66934.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023431131,0.15352847,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023431542,0.15352847,66934.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023431998,0.15352847,66934.0,66931.0,0.00333688]
["bitfinex","BTCUSD",1729023432433,0.15352847,66934.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023432948,0.15352847,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023434449,0.30292947,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023435091,0.15352847,66934.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023435969,0.149404,66933.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023436182,0.30293247,66933.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023436438,0.149405,66932.0,66931.0,0.00433688]
["bitfinex","BTCUSD",1729023436901,0.47407742,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023437998,0.30293347,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023438238,0.30493347,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023438927,0.30493347,66932.0,66931.0,0.00233688]
["bitfinex","BTCUSD",1729023439408,0.30493347,66932.0,66931.0,0.00133688]
["bitfinex","BTCUSD",1729023439876,0.30493347,66932.0,66931.0,0.00233688]
["bitfinex","BTCUSD",1729023442099,0.15552847,66932.0,66931.0,0.00233688]
["bitfinex","BTCUSD",1729023443017,0.00016312,66931.0,66926.0,0.005]
["bitfinex","BTCUSD",1729023443231,0.15352847,66930.0,66926.0,0.005]
["bitfinex","BTCUSD",1729023444378,0.15352847,66930.0,66926.0,0.007]
["bitfinex","BTCUSD",1729023446141,0.15352847,66930.0,66926.0,0.005]
["bitfinex","BTCUSD",1729023446360,0.149413,66929.0,66926.0,0.005]
["bitfinex","BTCUSD",1729023446587,0.149413,66929.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023446588,0.14942,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023446845,0.47909242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023447119,0.55659242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023447837,0.55659242,66925.0,66924.0,0.001827]
["bitfinex","BTCUSD",1729023448075,0.55959242,66925.0,66924.0,0.001827]
["bitfinex","BTCUSD",1729023448560,0.55659242,66925.0,66924.0,0.001827]
["bitfinex","BTCUSD",1729023448801,0.56159242,66925.0,66924.0,0.001827]
["bitfinex","BTCUSD",1729023449021,0.56159242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023449460,0.55659242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023449684,0.55859242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023450325,0.55659242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023450743,0.56159242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023450950,0.56959242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023452903,0.5920661,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023454043,0.48709242,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023454280,0.31594847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023454537,0.16652847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023455263,0.31594847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023455494,0.16152847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023455700,0.15352847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023456161,0.15452847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023456365,0.15552847,66925.0,66924.0,0.005827]
["bitfinex","BTCUSD",1729023457514,0.30494847,66925.0,66924.0,0.005827]
["bitfinex","BTCUSD",1729023457720,0.30394847,66925.0,66924.0,0.002827]
["bitfinex","BTCUSD",1729023458154,0.30294847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023458388,0.30294847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023458616,0.30394847,66925.0,66924.0,0.007827]
["bitfinex","BTCUSD",1729023459080,0.30294847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023459313,0.30394847,66925.0,66924.0,0.007827]
["bitfinex","BTCUSD",1729023459551,0.30394847,66925.0,66924.0,0.004827]
["bitfinex","BTCUSD",1729023459784,0.30394847,66925.0,66924.0,0.006827]
["bitfinex","BTCUSD",1729023460020,0.30294847,66925.0,66924.0,0.002827]
["bitfinex","BTCUSD",1729023461189,0.30294847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023461427,0.30394847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023461659,0.30894847,66925.0,66924.0,0.005827]
["bitfinex","BTCUSD",1729023461885,0.30794847,66925.0,66924.0,0.002827]
["bitfinex","BTCUSD",1729023462114,0.30794847,66925.0,66924.0,0.000827]
["bitfinex","BTCUSD",1729023462830,0.30794847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023467998,1.00794847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023468946,0.30794847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023473425,0.43094847,66925.0,66924.0,0.003827]
["bitfinex","BTCUSD",1729023473656,0.43094847,66925.0,66923.0,0.000827]
["bitfinex","BTCUSD",1729023473657,0.9730966,66925.0,66923.0,0.000827]
["bitfinex","BTCUSD",1729023473879,0.467547,66913.0,66912.0,0.22454249]
["bitfinex","BTCUSD",1729023474125,0.467547,66913.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023474126,0.42559395,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023474341,0.57912242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023475025,1.27912242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023475261,1.30212242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023475478,1.30412242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023475699,1.30212242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023475924,1.30512242,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023476402,1.31103867,66912.0,66911.0,0.000827]
["bitfinex","BTCUSD",1729023478555,0.32561595,66902.0,66901.0,0.000327]
["bitfinex","BTCUSD",1729023478766,0.47914442,66902.0,66901.0,0.000327]
["bitfinex","BTCUSD",1729023478985,0.47914442,66902.0,66901.0,0.00739932]
["bitfinex","BTCUSD",1729023479216,0.47914442,66902.0,66901.0,0.000327]
["bitfinex","BTCUSD",1729023479420,0.298954,66900.0,66887.0,0.005827]
["bitfinex","BTCUSD",1729023479647,0.298979,66895.0,66887.0,0.005827]
["bitfinex","BTCUSD",1729023479859,0.149494,66893.0,66891.0,0.00689744]
["bitfinex","BTCUSD",1729023480085,0.30302247,66892.0,66891.0,0.00679744]
["bitfinex","BTCUSD",1729023480347,0.1495,66890.0,66887.0,0.005527]
["bitfinex","BTCUSD",1729023480580,0.149503,66888.0,66887.0,0.000527]
["bitfinex","BTCUSD",1729023480808,0.15352847,66888.0,66887.0,0.005227]
["bitfinex","BTCUSD",1729023481029,0.15352847,66888.0,66887.0,0.004627]
["bitfinex","BTCUSD",1729023481249,0.15352847,66888.0,66887.0,0.004527]
["bitfinex","BTCUSD",1729023481472,0.15352847,66888.0,66885.0,0.140227]
["bitfinex","BTCUSD",1729023481683,0.15352847,66887.0,66885.0,0.139927]
["bitfinex","BTCUSD",1729023481907,0.15352847,66887.0,66886.0,0.004127]
["bitfinex","BTCUSD",1729023482119,0.15352847,66887.0,66886.0,0.004027]
["bitfinex","BTCUSD",1729023482556,0.000973,66886.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023482784,0.32467242,66887.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023482785,0.32163095,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023483031,0.30401547,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023483291,0.48015942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023484216,0.48015942,66883.0,66882.0,0.001827]
["bitfinex","BTCUSD",1729023484439,0.47515942,66883.0,66882.0,0.001827]
["bitfinex","BTCUSD",1729023484902,0.47515942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023485555,0.48115942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023485995,0.47515942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023486221,0.47815942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023486671,0.47515942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023486896,0.48115942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023487320,0.47715942,66883.0,66882.0,0.000827]
["bitfinex","BTCUSD",1729023488428,0.47715942,66883.0,66875.0,0.0156177]
["bitfinex","BTCUSD",1729023488429,0.008673,66881.0,66875.0,0.0156177]
["bitfinex","BTCUSD",1729023488637,0.15352847,66880.0,66875.0,0.0156177]
["bitfinex","BTCUSD",1729023488870,0.30305047,66880.0,66876.0,0.01003722]
["bitfinex","BTCUSD",1729023489094,0.15352847,66880.0,66876.0,0.01003722]
["bitfinex","BTCUSD",1729023490430,0.15352847,66880.0,66876.0,0.01103722]
["bitfinex","BTCUSD",1729023491643,0.15352847,66880.0,66876.0,0.01003722]
["bitfinex","BTCUSD",1729023491875,0.15552847,66880.0,66876.0,0.01103722]
["bitfinex","BTCUSD",1729023492108,0.15552847,66880.0,66876.0,0.16056622]
["bitfinex","BTCUSD",1729023492401,0.002,66880.0,66879.0,0.36525]
["bitfinex","BTCUSD",1729023492879,0.001,66880.0,66879.0,0.37527591]
["bitfinex","BTCUSD",1729023493300,0.008673,66881.0,66879.0,0.37527591]
["bitfinex","BTCUSD",1729023493301,0.008673,66881.0,66880.0,0.153548]
["bitfinex","BTCUSD",1729023493529,0.008673,66881.0,66880.0,0.16357014]
["bitfinex","BTCUSD",1729023494990,0.009673,66881.0,66880.0,0.16957014]
["bitfinex","BTCUSD",1729023495671,0.010673,66881.0,66880.0,0.18157014]
["bitfinex","BTCUSD",1729023496611,0.008673,66881.0,66880.0,0.15954314]
["bitfinex","BTCUSD",1729023496845,0.010673,66881.0,66880.0,0.18757014]
["bitfinex","BTCUSD",1729023497797,0.009673,66881.0,66880.0,0.17154314]
["bitfinex","BTCUSD",1729023498031,0.009673,66881.0,66880.0,0.17557014]
["bitfinex","BTCUSD",1729023498505,0.010673,66881.0,66880.0,0.18157014]
["bitfinex","BTCUSD",1729023498743,0.009673,66881.0,66880.0,0.17557014]
["bitfinex","BTCUSD",1729023499038,0.002,66881.0,66880.0,0.17289714]
["bitfinex","BTCUSD",1729023499279,0.001,66881.0,66880.0,0.16089714]
["bitfinex","BTCUSD",1729023499512,0.22454249,66887.0,66881.0,0.153544]
["bitfinex","BTCUSD",1729023499722,0.22454249,66887.0,66882.0,0.00993489]
["bitfinex","BTCUSD",1729023500160,0.149514,66883.0,66882.0,0.00993489]
["bitfinex","BTCUSD",1729023500396,0.30304247,66883.0,66882.0,0.00993489]
["bitfinex","BTCUSD",1729023500641,0.149519,66882.0,66880.0,0.012]
["bitfinex","BTCUSD",1729023500878,0.15352847,66881.0,66880.0,0.012]
["bitfinex","BTCUSD",1729023501115,0.15352847,66881.0,66878.0,0.004027]
["bitfinex","BTCUSD",1729023501560,0.149522,66880.0,66876.0,0.004854]
["bitfinex","BTCUSD",1729023501797,0.15352847,66879.0,66876.0,0.004854]
["bitfinex","BTCUSD",1729023502734,0.15352847,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729023502951,0.15352847,66879.0,66876.0,0.004854]
["bitfinex","BTCUSD",1729023503405,0.15452847,66879.0,66876.0,0.009854]
["bitfinex","BTCUSD",1729023503612,0.15452847,66879.0,66876.0,0.005827]
["bitfinex","BTCUSD",1729023503817,0.15452847,66879.0,66877.0,0.00705852]
["bitfinex","BTCUSD",1729023504256,0.15552847,66879.0,66877.0,0.00705852]
["bitfinex","BTCUSD",1729023505116,0.15452847,66879.0,66878.0,0.004027]
["bitfinex","BTCUSD",1729023505342,0.15552847,66879.0,66878.0,0.011083]
["bitfinex","BTCUSD",1729023506032,0.15552847,66879.0,66878.0,0.007056]
["bitfinex","BTCUSD",1729023506033,0.15452847,66879.0,66878.0,0.007056]
["bitfinex","BTCUSD",1729023506736,0.30405147,66879.0,66878.0,0.007056]
["bitfinex","BTCUSD",1729023506948,0.30305147,66879.0,66878.0,0.007056]
["bitfinex","BTCUSD",1729023507181,0.38522447,66879.0,66878.0,0.005]
["bitfinex","BTCUSD",1729023507627,0.38622447,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023509219,0.30602447,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023509446,0.30505147,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023509662,0.30505147,66879.0,66878.0,0.18114395]
["bitfinex","BTCUSD",1729023509876,0.15552847,66879.0,66878.0,0.18114395]
["bitfinex","BTCUSD",1729023510094,0.30505147,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023510300,0.30505147,66879.0,66878.0,0.01718588]
["bitfinex","BTCUSD",1729023510541,0.30505147,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023513642,0.15552847,66879.0,66878.0,0.01]
["bitfinex","BTCUSD",1729023514095,0.15552847,66879.0,66878.0,0.01718588]
["bitfinex","BTCUSD",1729023515488,0.15552847,66879.0,66878.0,0.01801288]
["bitfinex","BTCUSD",1729023518079,0.38352447,66879.0,66878.0,0.01801288]
["bitfinex","BTCUSD",1729023518314,0.38352447,66879.0,66878.0,0.010827]
["bitfinex","BTCUSD",1729023519271,0.38252447,66879.0,66878.0,0.005827]
["bitfinex","BTCUSD",1729023520465,0.149547,66869.0,66867.0,0.0702944]
["bitfinex","BTCUSD",1729023520695,0.15352847,66868.0,66867.0,0.0702944]
["bitfinex","BTCUSD",1729023520956,0.15352847,66868.0,66860.0,0.52070895]
["bitfinex","BTCUSD",1729023521189,0.15352847,66868.0,66861.0,0.150063]
["bitfinex","BTCUSD",1729023521892,0.15352847,66868.0,66867.0,0.007]
["bitfinex","BTCUSD",1729023522117,0.15352847,66868.0,66867.0,0.003]
["bitfinex","BTCUSD",1729023522352,0.15352847,66868.0,66861.0,0.150063]
["bitfinex","BTCUSD",1729023522584,0.15552847,66868.0,66864.0,0.011855]
["bitfinex","BTCUSD",1729023524031,0.15452847,66868.0,66864.0,0.008855]
["bitfinex","BTCUSD",1729023524258,0.15452847,66868.0,66864.0,0.004855]
["bitfinex","BTCUSD",1729023524490,0.15552847,66868.0,66867.0,0.004]
["bitfinex","BTCUSD",1729023524717,0.15452847,66868.0,66864.0,0.004855]
["bitfinex","BTCUSD",1729023524951,0.30407747,66868.0,66864.0,0.004855]
["bitfinex","BTCUSD",1729023525169,0.15652847,66868.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023525391,0.15452847,66868.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023525843,0.15552847,66868.0,66867.0,0.004]
["bitfinex","BTCUSD",1729023526067,0.15552847,66868.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023527005,0.15452847,66868.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023527222,0.15552847,66868.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023527450,0.15652847,66868.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023527680,0.15552847,66868.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023528147,0.15652847,66868.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023534296,0.30607647,66868.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023534522,0.149551,66867.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023534747,0.15352847,66866.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023535304,0.62084144,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023535539,0.67247195,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023535800,0.69472595,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023536031,0.490582,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023536267,0.485582,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023536497,0.385582,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023536727,0.248382,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023536957,0.30405647,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023537180,0.30405647,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023537638,0.30405647,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023537639,0.31005647,66865.0,66864.0,0.004828]
["bitfinex","BTCUSD",1729023537861,0.30905647,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023538091,0.30405647,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023539292,0.31805118,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023539518,0.32305118,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023539748,0.39865118,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023539971,0.53585146,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023540654,0.53685146,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023541649,0.65985146,66865.0,66864.0,0.000828]
["bitfinex","BTCUSD",1729023541913,0.023,66843.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729023542155,0.1756,66844.0,66836.0,0.06497388]
["bitfinex","BTCUSD",1729023542156,0.26759,66837.0,66836.0,0.06497388]
["bitfinex","BTCUSD",1729023542388,0.299267,66830.0,66828.0,0.22454249]
["bitfinex","BTCUSD",1729023542623,0.01,66834.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023542624,0.149651,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023542876,0.30317947,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023543546,0.15352847,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023544224,0.30417947,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023544461,0.31811473,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023544745,0.41711473,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729023545014,0.41711473,66822.0,66811.0,0.000827]
["bitfinex","BTCUSD",1729023545015,0.41911473,66822.0,66811.0,0.000327]
["bitfinex","BTCUSD",1729023545239,0.01,66808.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729023545513,0.17114395,66816.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729023545736,0.299351,66811.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729023545971,0.149681,66809.0,66801.0,0.0005]
["bitfinex","BTCUSD",1729023546221,0.149681,66809.0,66800.0,0.005]
["bitfinex","BTCUSD",1729023546222,0.15352847,66802.0,66797.0,0.000828]
["bitfinex","BTCUSD",1729023546466,0.15352847,66802.0,66791.0,0.22454249]
["bitfinex","BTCUSD",1729023546467,0.15352847,66802.0,66792.0,0.133127]
["bitfinex","BTCUSD",1729023546698,0.15352847,66802.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729023546912,0.15352847,66802.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729023547157,0.15352847,66802.0,66793.0,0.149714]
["bitfinex","BTCUSD",1729023547612,0.15352847,66802.0,66790.0,0.299443]
["bitfinex","BTCUSD",1729023547847,0.15552847,66802.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729023548073,0.22454249,66801.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729023548295,0.15352847,66800.0,66793.0,0.149715]
["bitfinex","BTCUSD",1729023548577,0.15352847,66800.0,66791.0,0.29944]
["bitfinex","BTCUSD",1729023548578,0.15352847,66800.0,66792.0,0.149717]
["bitfinex","BTCUSD",1729023548814,0.15352847,66800.0,66791.0,0.29944]
["bitfinex","BTCUSD",1729023549046,0.15352847,66800.0,66795.0,0.14971]
["bitfinex","BTCUSD",1729023549480,0.15352847,66800.0,66796.0,0.00722618]
["bitfinex","BTCUSD",1729023549752,0.41521606,66797.0,66796.0,0.00722618]
["bitfinex","BTCUSD",1729023549970,0.41521606,66797.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023549971,0.1,66787.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023550192,0.15352847,66786.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023550473,0.41142759,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023550924,0.56495606,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023551156,0.30326847,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023551619,0.15352847,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023551852,0.30326847,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023552085,0.16152847,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023552300,0.31036847,66782.0,66781.0,0.0005]
["bitfinex","BTCUSD",1729023552617,0.31036847,66782.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023552618,0.299491,66780.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023552860,0.254783,66763.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023553108,0.149783,66763.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023553342,0.249783,66763.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023553588,0.254783,66763.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023553811,0.44131147,66763.0,66761.0,0.0005]
["bitfinex","BTCUSD",1729023554065,0.007,66755.0,66743.0,0.22454249]
["bitfinex","BTCUSD",1729023554321,0.44332947,66755.0,66743.0,0.22454249]
["bitfinex","BTCUSD",1729023554537,0.44332947,66755.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023554538,0.149828,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023554772,0.30335647,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023555246,0.15352847,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023556169,0.15352847,66743.0,66742.0,0.0248671]
["bitfinex","BTCUSD",1729023556412,0.15352847,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023556887,0.15352847,66743.0,66742.0,0.0248671]
["bitfinex","BTCUSD",1729023556888,0.15952847,66743.0,66742.0,0.0248671]
["bitfinex","BTCUSD",1729023557323,0.15352847,66743.0,66742.0,0.0248671]
["bitfinex","BTCUSD",1729023557550,0.30735647,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023557790,0.30535647,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023558021,0.15552847,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023558265,0.15652847,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023558500,0.30435647,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023558720,0.15752847,66743.0,66742.0,0.0174661]
["bitfinex","BTCUSD",1729023559636,0.15752847,66743.0,66742.0,0.02486322]
["bitfinex","BTCUSD",1729023559860,0.15652847,66743.0,66742.0,0.02486322]
["bitfinex","BTCUSD",1729023560326,0.15752847,66743.0,66742.0,0.02486322]
["bitfinex","BTCUSD",1729023560807,0.15752847,66743.0,66742.0,0.43638081]
["bitfinex","BTCUSD",1729023560808,0.15652847,66743.0,66742.0,0.43638081]
["bitfinex","BTCUSD",1729023561019,0.001,66743.0,66742.0,0.43638081]
["bitfinex","BTCUSD",1729023561235,0.001,66743.0,66742.0,0.44138081]
["bitfinex","BTCUSD",1729023561474,0.003,66743.0,66742.0,0.17969322]
["bitfinex","BTCUSD",1729023561713,0.149782,66764.0,66755.0,0.149799]
["bitfinex","BTCUSD",1729023561954,0.15352847,66758.0,66754.0,0.299606]
["bitfinex","BTCUSD",1729023562189,0.15352847,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729023562422,0.15352847,66758.0,66757.0,0.15799407]
["bitfinex","BTCUSD",1729023563746,0.15352847,66758.0,66757.0,0.00819707]
["bitfinex","BTCUSD",1729023563993,0.15352847,66758.0,66757.0,0.15799407]
["bitfinex","BTCUSD",1729023564219,0.15352847,66758.0,66757.0,0.008156]
["bitfinex","BTCUSD",1729023564438,0.15452847,66758.0,66757.0,0.008156]
["bitfinex","BTCUSD",1729023564651,0.15352847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729023564867,0.15352847,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1729023565082,0.15352847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023565308,0.15352847,66758.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729023565527,0.15352847,66758.0,66757.0,0.011156]
["bitfinex","BTCUSD",1729023565798,0.15352847,66758.0,66757.0,0.003]
["bitfinex","BTCUSD",1729023566014,0.15352847,66758.0,66757.0,0.011156]
["bitfinex","BTCUSD",1729023566233,0.15352847,66758.0,66757.0,0.160953]
["bitfinex","BTCUSD",1729023566451,0.15352847,66758.0,66757.0,0.011156]
["bitfinex","BTCUSD",1729023566686,0.15352847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023566916,0.15352847,66758.0,66757.0,0.158953]
["bitfinex","BTCUSD",1729023567385,0.15352847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023567866,0.15352847,66758.0,66757.0,0.010156]
["bitfinex","BTCUSD",1729023568393,0.15352847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023568613,0.15352847,66758.0,66757.0,0.010156]
["bitfinex","BTCUSD",1729023568833,0.15352847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023569287,0.15452847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023569746,0.15452847,66758.0,66757.0,0.158953]
["bitfinex","BTCUSD",1729023569968,0.15452847,66758.0,66757.0,0.009156]
["bitfinex","BTCUSD",1729023570187,0.15452847,66758.0,66757.0,0.158953]
["bitfinex","BTCUSD",1729023570434,0.15452847,66758.0,66757.0,0.008156]
["bitfinex","BTCUSD",1729023570653,0.15352847,66758.0,66757.0,0.008156]
["bitfinex","BTCUSD",1729023570901,0.15352847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729023571137,0.15452847,66758.0,66757.0,0.00906818]
["bitfinex","BTCUSD",1729023571359,0.15352847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729023571590,0.16841932,66758.0,66753.0,0.149805]
["bitfinex","BTCUSD",1729023571824,0.15452847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729023572040,0.30332247,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729023572294,0.16841774,66758.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729023572527,0.16368727,66757.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729023572753,0.16741774,66756.0,66751.0,0.15789331]
["bitfinex","BTCUSD",1729023572980,0.01388927,66755.0,66751.0,0.00808331]
["bitfinex","BTCUSD",1729023573213,0.16741774,66754.0,66751.0,0.00808331]
["bitfinex","BTCUSD",1729023573474,0.01388927,66753.0,66752.0,0.00808079]
["bitfinex","BTCUSD",1729023573691,0.16741774,66753.0,66752.0,0.00808079]
["bitfinex","BTCUSD",1729023573915,0.16741774,66753.0,66752.0,0.15788879]
["bitfinex","BTCUSD",1729023574134,0.16741774,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729023574364,0.16741774,66753.0,66752.0,0.15788879]
["bitfinex","BTCUSD",1729023574863,0.16741774,66753.0,66752.0,0.15888879]
["bitfinex","BTCUSD",1729023576306,0.22620049,66758.0,66752.0,0.00908079]
["bitfinex","BTCUSD",1729023576535,0.22620049,66758.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729023576536,0.15352847,66757.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729023576771,0.15352847,66757.0,66752.0,0.30969679]
["bitfinex","BTCUSD",1729023577014,0.001658,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729023577236,0.001658,66758.0,66757.0,0.41950027]
["bitfinex","BTCUSD",1729023577916,0.001658,66758.0,66757.0,0.42950027]
["bitfinex","BTCUSD",1729023578139,0.001658,66758.0,66757.0,0.43450027]
["bitfinex","BTCUSD",1729023578392,0.003658,66758.0,66757.0,0.43450027]
["bitfinex","BTCUSD",1729023579069,0.003658,66758.0,66757.0,0.43550027]
["bitfinex","BTCUSD",1729023579070,0.002658,66758.0,66757.0,0.43550027]
["bitfinex","BTCUSD",1729023579288,0.002658,66758.0,66757.0,0.43650027]
["bitfinex","BTCUSD",1729023579528,0.002658,66758.0,66757.0,0.53650027]
["bitfinex","BTCUSD",1729023579797,0.001658,66758.0,66757.0,0.53450027]
["bitfinex","BTCUSD",1729023580489,0.22454249,66774.0,66773.0,0.149761]
["bitfinex","BTCUSD",1729023580714,0.22454249,66774.0,66773.0,0.41144859]
["bitfinex","BTCUSD",1729023580938,0.22454249,66774.0,66773.0,0.15765831]
["bitfinex","BTCUSD",1729023581229,0.22454249,66783.0,66779.0,0.299495]
["bitfinex","BTCUSD",1729023581447,0.15352847,66782.0,66777.0,0.56118959]
["bitfinex","BTCUSD",1729023581676,0.15352847,66782.0,66781.0,0.41143059]
["bitfinex","BTCUSD",1729023582150,0.15352847,66782.0,66781.0,0.41930774]
["bitfinex","BTCUSD",1729023582376,0.15352847,66782.0,66781.0,0.15762015]
["bitfinex","BTCUSD",1729023583106,0.15352847,66782.0,66781.0,0.00787715]
["bitfinex","BTCUSD",1729023583603,0.15352847,66782.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729023584322,0.15352847,66782.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729023584541,0.15352847,66782.0,66781.0,0.001]
["bitfinex","BTCUSD",1729023584774,0.15352847,66782.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729023585009,0.15352847,66782.0,66779.0,0.150747]
["bitfinex","BTCUSD",1729023585901,0.15352847,66782.0,66779.0,0.149747]
["bitfinex","BTCUSD",1729023586136,0.15352847,66782.0,66779.0,0.001]
["bitfinex","BTCUSD",1729023586373,0.15352847,66782.0,66779.0,0.150746]
["bitfinex","BTCUSD",1729023587218,0.15352847,66782.0,66779.0,0.149746]
["bitfinex","BTCUSD",1729023587698,0.15352847,66782.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729023587916,0.15518647,66782.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729023588358,0.01396576,66781.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729023589045,0.01396576,66781.0,66780.0,0.150744]
["bitfinex","BTCUSD",1729023589751,0.01396576,66781.0,66780.0,0.152744]
["bitfinex","BTCUSD",1729023590213,0.01396576,66781.0,66780.0,0.003]
["bitfinex","BTCUSD",1729023590446,0.01396576,66781.0,66780.0,0.002]
["bitfinex","BTCUSD",1729023590661,0.01396576,66781.0,66780.0,0.153745]
["bitfinex","BTCUSD",1729023590894,0.01396576,66781.0,66780.0,0.15941362]
["bitfinex","BTCUSD",1729023591599,0.01396576,66781.0,66780.0,0.15741362]
["bitfinex","BTCUSD",1729023591829,0.01396576,66781.0,66780.0,0.15941362]
["bitfinex","BTCUSD",1729023592047,0.01396576,66781.0,66780.0,0.16041362]
["bitfinex","BTCUSD",1729023592264,0.01396576,66781.0,66780.0,0.15741362]
["bitfinex","BTCUSD",1729023592488,0.01396576,66781.0,66780.0,0.15841362]
["bitfinex","BTCUSD",1729023593180,0.01396576,66781.0,66780.0,0.15741362]
["bitfinex","BTCUSD",1729023595021,0.0139679,66781.0,66780.0,0.15941362]
["bitfinex","BTCUSD",1729023595477,0.0139679,66781.0,66780.0,0.15741362]
["bitfinex","BTCUSD",1729023595694,0.0139679,66781.0,66780.0,0.15841362]
["bitfinex","BTCUSD",1729023596697,0.0139679,66781.0,66780.0,0.00866862]
["bitfinex","BTCUSD",1729023596894,0.31723937,66781.0,66780.0,0.00866862]
["bitfinex","BTCUSD",1729023597321,0.31723937,66781.0,66780.0,0.001]
["bitfinex","BTCUSD",1729023597972,0.299494,66780.0,66767.0,0.299548]
["bitfinex","BTCUSD",1729023598193,0.299494,66780.0,66769.0,0.299536]
["bitfinex","BTCUSD",1729023598194,0.149752,66777.0,66769.0,0.299536]
["bitfinex","BTCUSD",1729023598415,0.15352847,66776.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729023598632,0.0139748,66775.0,66771.0,0.149765]
["bitfinex","BTCUSD",1729023598841,0.16750327,66774.0,66772.0,0.00768267]
["bitfinex","BTCUSD",1729023599303,0.0139748,66773.0,66772.0,0.00768267]
["bitfinex","BTCUSD",1729023599531,0.16750327,66773.0,66772.0,0.00768267]
["bitfinex","BTCUSD",1729023599770,0.16750327,66773.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729023599989,0.149757,66775.0,66772.0,0.00768267]
["bitfinex","BTCUSD",1729023600205,0.149757,66775.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729023600206,0.01397852,66774.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729023600433,0.149754,66776.0,66773.0,0.00768015]
["bitfinex","BTCUSD",1729023600681,0.0139807,66775.0,66774.0,0.00767763]
["bitfinex","BTCUSD",1729023601146,0.0139807,66775.0,66771.0,0.149763]
["bitfinex","BTCUSD",1729023601147,0.16750917,66775.0,66771.0,0.149763]
["bitfinex","BTCUSD",1729023601361,0.0139807,66775.0,66774.0,0.00767763]
["bitfinex","BTCUSD",1729023601574,0.01398471,66775.0,66772.0,0.002]
["bitfinex","BTCUSD",1729023601805,0.153755,66776.0,66774.0,0.00770474]
["bitfinex","BTCUSD",1729023602016,0.01398428,66775.0,66773.0,0.00770726]
["bitfinex","BTCUSD",1729023602260,0.01398428,66774.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729023602523,0.01398428,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729023602753,0.01398428,66773.0,66762.0,0.1774053]
["bitfinex","BTCUSD",1729023602973,0.01398428,66773.0,66754.0,0.04464664]
["bitfinex","BTCUSD",1729023602974,0.004,66776.0,66770.0,0.1724053]
["bitfinex","BTCUSD",1729023603197,0.17051695,66775.0,66774.0,0.149758]
["bitfinex","BTCUSD",1729023603677,0.01698848,66775.0,66774.0,0.3221633]
["bitfinex","BTCUSD",1729023603915,0.006,66775.0,66774.0,0.3221633]
["bitfinex","BTCUSD",1729023604146,0.003,66775.0,66774.0,0.3221633]
["bitfinex","BTCUSD",1729023604438,0.003,66775.0,66774.0,0.3231633]
["bitfinex","BTCUSD",1729023604891,0.001658,66782.0,66776.0,0.299504]
["bitfinex","BTCUSD",1729023605134,0.001658,66782.0,66771.0,0.4819343]
["bitfinex","BTCUSD",1729023605135,0.001,66773.0,66763.0,0.01]
["bitfinex","BTCUSD",1729023605389,0.16752707,66772.0,66764.0,0.299562]
["bitfinex","BTCUSD",1729023605647,0.16752707,66772.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023605648,0.299561,66765.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023605892,0.1724053,66768.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023605893,0.149785,66762.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023606113,0.16752707,66764.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023606114,0.149792,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023606345,0.31731907,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023606564,0.39321907,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023606817,0.49321907,66759.0,66758.0,0.007827]
["bitfinex","BTCUSD",1729023607084,0.49321907,66759.0,66758.0,0.011827]
["bitfinex","BTCUSD",1729023607298,0.49321907,66759.0,66758.0,0.007827]
["bitfinex","BTCUSD",1729023607754,0.49421907,66759.0,66758.0,0.007827]
["bitfinex","BTCUSD",1729023607987,0.75538072,66759.0,66758.0,0.007827]
["bitfinex","BTCUSD",1729023608207,0.75538072,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023608421,0.75938072,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023608634,0.75936138,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023608852,0.75536138,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023609313,0.78136138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023609540,0.76736138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023609761,0.75536138,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023609978,0.78136138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023610247,0.76736138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023610465,0.78136138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023611169,0.76936138,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023611655,0.78636138,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023612367,0.77238212,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023612604,0.77433562,66759.0,66758.0,0.000827]
["bitfinex","BTCUSD",1729023612851,0.77433562,66759.0,66758.0,0.001827]
["bitfinex","BTCUSD",1729023613082,0.77433562,66759.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023613083,0.149826,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023613318,0.78606962,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023613545,0.90106962,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023614479,0.88911612,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023614956,0.88711612,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023615176,0.89301559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023615398,0.89601559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023615861,0.89101559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023616091,0.91901559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023616317,0.90701559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023616573,0.89301559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023616804,0.90701559,66744.0,66743.0,0.000829]
["bitfinex","BTCUSD",1729023617310,0.012,66743.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023617554,1.12337259,66744.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023617555,0.52202965,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023617789,0.52702965,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023618278,0.52902965,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023618519,0.61102965,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023618759,0.63312866,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023618998,0.36896701,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023619240,0.35896701,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023619476,0.36477214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023619961,0.37877214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023620187,0.35077214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023620436,0.36477214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023620660,0.35077214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023621350,0.36477214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023621817,0.35077214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023622041,0.35977214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023622271,0.37877214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023622777,0.35977214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023623230,0.37377214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023623706,0.37577214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023623939,0.37677214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023624400,0.36277214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023624630,0.37377214,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023624854,0.52730061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023625077,0.51630061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023625295,0.52730061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023625541,0.51630061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023625735,0.52830061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023625966,0.54230061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023626200,0.51630061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023626450,0.53030061,66725.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023627848,0.54430061,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023628084,0.71710108,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023628996,0.71510108,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023629692,0.70119694,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023629915,0.71507686,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023631492,0.68707686,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023631708,0.76110586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023631946,0.77510586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023632636,0.74710586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023632919,0.76110586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023633136,0.74710586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023633578,0.74910586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023633794,0.74710586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023634017,0.76110586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023634518,0.76310586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023634973,0.76110586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023635186,0.77510586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023635402,0.74710586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023635876,0.77510586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023636119,0.76010586,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023636346,0.34527639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023637238,0.33127639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023637464,0.34527639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023637686,0.33127639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023638362,0.32627639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023638807,0.32427639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023639023,0.31727639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023639501,0.32327639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023640621,0.32227639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023641090,0.32427639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023641320,0.31727639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023641807,0.32327639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023642028,0.32227639,66725.0,66724.0,0.0004526]
["bitfinex","BTCUSD",1729023643174,0.149875,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023643417,0.31728339,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023644577,0.31928339,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023644814,0.30640347,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023645043,0.32043516,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023645272,0.32243516,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023645507,0.32043516,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023646282,0.50823563,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729023646506,0.50823563,66722.0,66721.0,0.000827]
["bitfinex","BTCUSD",1729023646507,0.79933563,66722.0,66721.0,0.000827]
["bitfinex","BTCUSD",1729023646729,0.266891,66715.0,66714.0,0.000827]
["bitfinex","BTCUSD",1729023646957,0.266891,66715.0,66710.0,0.20434228]
["bitfinex","BTCUSD",1729023646958,0.1669,66711.0,66710.0,0.20434228]
["bitfinex","BTCUSD",1729023647184,0.149918,66703.0,66702.0,0.22454249]
["bitfinex","BTCUSD",1729023647427,0.49027863,66703.0,66702.0,0.22454249]
["bitfinex","BTCUSD",1729023647647,0.49027863,66703.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023647648,0.14992,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023647866,0.31748016,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023648598,0.40115863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023649036,0.41115863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023649257,0.40915863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023649511,0.41115863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023649733,0.40915863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023650171,0.41815863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023650614,0.40915863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023650845,0.39915863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023651073,0.40915863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023651304,0.33845863,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023651525,0.34041785,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023651746,0.35941785,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023652240,0.34941785,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023652462,0.36340481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023652680,0.34940481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023653137,0.34040481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023653371,0.35040481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023653785,0.34040481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023654046,0.35040481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023654276,0.34940481,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023654744,0.17852559,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023655010,0.17752559,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023655249,0.17752559,66702.0,66701.0,0.01385434]
["bitfinex","BTCUSD",1729023655501,0.17752559,66702.0,66701.0,0.0005]
["bitfinex","BTCUSD",1729023655775,0.18752559,66702.0,66701.0,0.16377634]
["bitfinex","BTCUSD",1729023656002,0.03399712,66702.0,66701.0,0.345222]
["bitfinex","BTCUSD",1729023656278,0.02399712,66702.0,66701.0,0.345222]
["bitfinex","BTCUSD",1729023656488,0.02399712,66702.0,66701.0,0.36357634]
["bitfinex","BTCUSD",1729023656489,0.03199712,66702.0,66701.0,0.36357634]
["bitfinex","BTCUSD",1729023656963,0.01399712,66702.0,66701.0,0.36357634]
["bitfinex","BTCUSD",1729023657410,0.01399712,66702.0,66701.0,0.36657634]
["bitfinex","BTCUSD",1729023657411,0.01499712,66702.0,66701.0,0.36657634]
["bitfinex","BTCUSD",1729023658172,0.01599712,66702.0,66701.0,0.36657634]
["bitfinex","BTCUSD",1729023658466,0.01599712,66702.0,66701.0,0.41218457]
["bitfinex","BTCUSD",1729023658692,0.001654,66722.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729023659172,0.001654,66722.0,66721.0,0.16135655]
["bitfinex","BTCUSD",1729023659409,0.001654,66722.0,66721.0,0.16500815]
["bitfinex","BTCUSD",1729023659900,0.001654,66722.0,66721.0,0.18000815]
["bitfinex","BTCUSD",1729023660374,0.001654,66744.0,66727.0,0.005]
["bitfinex","BTCUSD",1729023660626,0.22454249,66731.0,66728.0,0.01]
["bitfinex","BTCUSD",1729023660860,0.001654,66744.0,66723.0,0.299742]
["bitfinex","BTCUSD",1729023660861,0.15352847,66730.0,66723.0,0.299742]
["bitfinex","BTCUSD",1729023661094,0.15352847,66730.0,66729.0,0.01503508]
["bitfinex","BTCUSD",1729023661321,0.15352847,66730.0,66726.0,0.449593]
["bitfinex","BTCUSD",1729023661541,0.15352847,66730.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729023661779,0.15352847,66730.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729023662263,0.15352847,66730.0,66729.0,0.16489408]
["bitfinex","BTCUSD",1729023662500,0.15284759,66730.0,66729.0,0.16489408]
["bitfinex","BTCUSD",1729023662949,0.15284759,66730.0,66729.0,0.01503508]
["bitfinex","BTCUSD",1729023663722,0.15284759,66730.0,66729.0,0.16589408]
["bitfinex","BTCUSD",1729023663961,0.001654,66744.0,66729.0,0.50270681]
["bitfinex","BTCUSD",1729023664220,0.001654,66744.0,66743.0,0.41195724]
["bitfinex","BTCUSD",1729023664693,0.001654,66744.0,66743.0,0.42695501]
["bitfinex","BTCUSD",1729023665427,0.001654,66744.0,66743.0,0.01499777]
["bitfinex","BTCUSD",1729023665681,0.30500847,66744.0,66743.0,0.01499777]
["bitfinex","BTCUSD",1729023666174,0.56713771,66744.0,66743.0,0.01499777]
["bitfinex","BTCUSD",1729023666403,0.56713771,66744.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729023666404,0.149841,66738.0,66730.0,0.149856]
["bitfinex","BTCUSD",1729023666661,0.149841,66738.0,66729.0,0.22454249]
["bitfinex","BTCUSD",1729023666662,0.15148,66744.0,66743.0,0.003]
["bitfinex","BTCUSD",1729023666908,0.15348,66744.0,66743.0,0.003]
["bitfinex","BTCUSD",1729023667385,0.149855,66731.0,66729.0,0.22454249]
["bitfinex","BTCUSD",1729023667612,0.149857,66730.0,66729.0,0.22454249]
["bitfinex","BTCUSD",1729023667848,0.149857,66730.0,66722.0,0.22454249]
["bitfinex","BTCUSD",1729023667849,0.149873,66723.0,66722.0,0.22454249]
["bitfinex","BTCUSD",1729023668101,0.56553071,66723.0,66722.0,0.22454249]
["bitfinex","BTCUSD",1729023668353,0.41565771,66723.0,66714.0,0.22454249]
["bitfinex","BTCUSD",1729023668609,0.149882,66719.0,66714.0,0.22454249]
["bitfinex","BTCUSD",1729023668834,0.15352847,66718.0,66715.0,0.16252445]
["bitfinex","BTCUSD",1729023669058,0.15352847,66718.0,66715.0,0.01263445]
["bitfinex","BTCUSD",1729023669780,0.15352847,66718.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729023670024,0.15352847,66718.0,66716.0,0.01264441]
["bitfinex","BTCUSD",1729023670488,0.15352847,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729023670943,0.30341247,66718.0,66717.0,0.01263703]
["bitfinex","BTCUSD",1729023671408,0.15352847,66718.0,66715.0,0.004]
["bitfinex","BTCUSD",1729023671654,0.30341247,66718.0,66717.0,0.01263631]
["bitfinex","BTCUSD",1729023671881,0.30341247,66718.0,66716.0,0.01263946]
["bitfinex","BTCUSD",1729023672121,0.30341247,66718.0,66717.0,0.01263679]
["bitfinex","BTCUSD",1729023672385,0.16746422,66718.0,66717.0,0.01263679]
["bitfinex","BTCUSD",1729023672607,0.16746422,66718.0,66716.0,0.004]
["bitfinex","BTCUSD",1729023672870,0.15352847,66718.0,66717.0,0.01763679]
["bitfinex","BTCUSD",1729023673108,0.73654894,66718.0,66717.0,0.01763679]
["bitfinex","BTCUSD",1729023673338,0.14992,66702.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023673576,0.42598494,66702.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023673799,0.50528122,66702.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023674293,0.50728122,66702.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023674539,0.51028122,66702.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023675481,0.52328122,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023675722,0.50528122,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023675945,0.50528122,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023675946,0.51928122,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023676175,0.52928122,66702.0,66701.0,0.003327]
["bitfinex","BTCUSD",1729023676393,0.55216,66702.0,66701.0,0.003327]
["bitfinex","BTCUSD",1729023676852,0.70568847,66702.0,66701.0,0.003327]
["bitfinex","BTCUSD",1729023677347,0.69568847,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023677591,0.69568847,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023677592,0.68368213,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023677842,0.68475649,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023678093,0.81505649,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023678339,0.81498344,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023678582,0.83798344,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023679030,0.82898344,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023679273,0.85126793,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023679502,0.86026793,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023679730,0.71034793,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023679989,0.86026793,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023680500,0.37658688,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023680973,0.35430239,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023681200,0.37658672,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023681424,0.36265975,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023681647,0.33973856,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023681874,0.32637978,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023682115,0.33637978,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023682343,0.32737978,66702.0,66701.0,0.001327]
["bitfinex","BTCUSD",1729023682806,0.33637978,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023683776,0.35868238,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023684028,0.62081162,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023684509,0.63475024,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023685941,0.6347489,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023687363,0.37261966,66702.0,66701.0,0.002327]
["bitfinex","BTCUSD",1729023690881,0.149937,66695.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023691128,0.149937,66695.0,66694.0,0.22454249]
["bitfinex","BTCUSD",1729023691348,0.17781281,66695.0,66692.0,0.00893049]
["bitfinex","BTCUSD",1729023691566,0.17781281,66695.0,66694.0,0.00892515]
["bitfinex","BTCUSD",1729023691567,0.149937,66695.0,66694.0,0.00892515]
["bitfinex","BTCUSD",1729023691779,0.05018474,66695.0,66693.0,0.00892782]
["bitfinex","BTCUSD",1729023692030,0.16387823,66694.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023692270,0.01394023,66693.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023692522,0.15352847,66692.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023692758,0.1674687,66692.0,66691.0,0.000827]
["bitfinex","BTCUSD",1729023693966,0.1674687,66692.0,66691.0,0.150772]
["bitfinex","BTCUSD",1729023694210,0.01394023,66692.0,66691.0,0.150772]
["bitfinex","BTCUSD",1729023694462,0.002,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729023694685,0.16749092,66695.0,66694.0,0.149938]
["bitfinex","BTCUSD",1729023695174,0.01396245,66695.0,66694.0,0.41206724]
["bitfinex","BTCUSD",1729023695433,0.0223673,66709.0,66694.0,0.56387173]
["bitfinex","BTCUSD",1729023695666,0.005,66724.0,66700.0,0.29985]
["bitfinex","BTCUSD",1729023695667,0.22454249,66702.0,66700.0,0.29985]
["bitfinex","BTCUSD",1729023695887,0.15352847,66708.0,66701.0,0.26295624]
["bitfinex","BTCUSD",1729023696117,0.15352847,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729023696317,0.20385709,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729023697340,0.01397986,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729023697592,0.006,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729023697843,0.01999811,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729023698092,0.16752658,66709.0,66708.0,0.149907]
["bitfinex","BTCUSD",1729023698320,0.16752658,66709.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729023698542,0.18552792,66708.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729023698764,0.18552792,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1729023698989,0.18152792,66708.0,66707.0,0.15953027]
["bitfinex","BTCUSD",1729023700134,0.18452792,66708.0,66707.0,0.15953027]
["bitfinex","BTCUSD",1729023700606,0.17052658,66708.0,66707.0,0.15953027]
["bitfinex","BTCUSD",1729023701049,0.17452658,66708.0,66707.0,0.15953027]
["bitfinex","BTCUSD",1729023701269,0.17152658,66708.0,66707.0,0.15953027]
["bitfinex","BTCUSD",1729023701486,0.17152658,66708.0,66707.0,0.00962127]
["bitfinex","BTCUSD",1729023701713,0.17052658,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023701930,0.17452658,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023702147,0.17152658,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023702585,0.17452658,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023703118,0.02099811,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023703824,0.01699811,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023704258,0.01799811,66708.0,66707.0,0.15934427]
["bitfinex","BTCUSD",1729023704478,0.001654,66717.0,66707.0,0.00943527]
["bitfinex","BTCUSD",1729023704716,0.15352847,66716.0,66713.0,0.149894]
["bitfinex","BTCUSD",1729023704972,0.15352847,66716.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729023704973,0.01400628,66715.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729023705242,0.31742575,66715.0,66714.0,0.00944903]
["bitfinex","BTCUSD",1729023705708,0.149902,66711.0,66707.0,0.001]
["bitfinex","BTCUSD",1729023705955,0.16753475,66710.0,66708.0,0.22454249]
["bitfinex","BTCUSD",1729023706182,0.16753475,66710.0,66708.0,0.15936977]
["bitfinex","BTCUSD",1729023706183,0.01400628,66709.0,66708.0,0.15936977]
["bitfinex","BTCUSD",1729023706418,0.01400628,66709.0,66708.0,0.00946377]
["bitfinex","BTCUSD",1729023706419,0.31743875,66709.0,66708.0,0.00946377]
["bitfinex","BTCUSD",1729023706644,0.33644569,66709.0,66708.0,0.00946377]
["bitfinex","BTCUSD",1729023706883,0.156907,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1729023707117,0.84217745,66708.0,66707.0,0.002]
["bitfinex","BTCUSD",1729023707350,0.84217745,66708.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023707351,0.41204924,66702.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023707608,0.59359093,66702.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023708064,0.57958465,66702.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023708288,0.59859384,66702.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023708529,0.59859384,66702.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023708747,0.60059789,66702.0,66681.0,0.150467]
["bitfinex","BTCUSD",1729023708964,0.60059805,66702.0,66681.0,0.150467]
["bitfinex","BTCUSD",1729023709190,0.60859805,66702.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023709613,0.61859805,66702.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023709845,0.72559805,66702.0,66701.0,0.001827]
["bitfinex","BTCUSD",1729023710073,0.72359805,66702.0,66701.0,0.001827]
["bitfinex","BTCUSD",1729023710799,0.90145485,66702.0,66701.0,0.001827]
["bitfinex","BTCUSD",1729023711023,0.74781434,66702.0,66701.0,0.001827]
["bitfinex","BTCUSD",1729023711491,0.149943,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023711734,0.35390203,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023711999,0.35389322,66692.0,66691.0,0.01007484]
["bitfinex","BTCUSD",1729023712216,0.35389322,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023712696,0.36289322,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023713839,0.37189322,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023714539,0.35788718,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023714761,0.37188851,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023715194,0.37187529,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023717034,0.37186627,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023717968,0.22192327,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023718201,0.37186627,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023718479,0.08946329,66715.0,66691.0,0.33927996]
["bitfinex","BTCUSD",1729023718715,0.15547585,66717.0,66691.0,0.33927996]
["bitfinex","BTCUSD",1729023718716,0.22454249,66712.0,66710.0,0.149902]
["bitfinex","BTCUSD",1729023718961,0.22454249,66712.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729023719198,0.22454249,66712.0,66704.0,0.26212924]
["bitfinex","BTCUSD",1729023719199,0.22454249,66712.0,66710.0,0.01013842]
["bitfinex","BTCUSD",1729023719443,0.151554,66711.0,66710.0,0.01013842]
["bitfinex","BTCUSD",1729023719659,0.151554,66711.0,66697.0,0.299859]
["bitfinex","BTCUSD",1729023719877,0.151554,66711.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729023720091,0.151554,66711.0,66698.0,0.01017043]
["bitfinex","BTCUSD",1729023720092,0.299806,66710.0,66698.0,0.01017043]
["bitfinex","BTCUSD",1729023720310,0.44971,66710.0,66707.0,0.01014643]
["bitfinex","BTCUSD",1729023720525,0.001654,66711.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729023720740,0.15352847,66710.0,66708.0,0.01014376]
["bitfinex","BTCUSD",1729023720973,0.15352847,66710.0,66707.0,0.16005343]
["bitfinex","BTCUSD",1729023721187,0.15352847,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023721634,0.15352847,66710.0,66708.0,0.01014376]
["bitfinex","BTCUSD",1729023721862,0.15552847,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729023722084,0.15552847,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023722356,0.15552847,66710.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729023722357,0.15552847,66710.0,66708.0,0.01014376]
["bitfinex","BTCUSD",1729023722592,0.15552847,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023722836,0.31143047,66710.0,66709.0,0.01114109]
["bitfinex","BTCUSD",1729023723308,0.31143047,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023723309,0.30543047,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023723535,0.16052847,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023723753,0.16052847,66710.0,66707.0,0.149908]
["bitfinex","BTCUSD",1729023723994,0.16052847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023724284,0.16052847,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729023724285,0.15052847,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729023724517,0.15052847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023724738,0.14352847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023724994,0.15052847,66710.0,66709.0,0.16104509]
["bitfinex","BTCUSD",1729023725223,0.14352847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023725929,0.14352847,66710.0,66709.0,0.16404509]
["bitfinex","BTCUSD",1729023726210,0.14452847,66710.0,66709.0,0.16404509]
["bitfinex","BTCUSD",1729023726465,0.14352847,66710.0,66709.0,0.16404509]
["bitfinex","BTCUSD",1729023726706,0.14352847,66710.0,66709.0,0.16804509]
["bitfinex","BTCUSD",1729023727880,0.14352847,66710.0,66709.0,0.16404509]
["bitfinex","BTCUSD",1729023728097,0.14352847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023728543,0.14452847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023728813,0.14352847,66710.0,66709.0,0.01014109]
["bitfinex","BTCUSD",1729023729042,0.14452847,66710.0,66709.0,0.16004509]
["bitfinex","BTCUSD",1729023729298,0.29443047,66710.0,66704.0,0.299831]
["bitfinex","BTCUSD",1729023729521,0.29443047,66710.0,66701.0,0.378243]
["bitfinex","BTCUSD",1729023729522,0.149905,66709.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729023729798,0.15352847,66708.0,66702.0,0.22454249]
["bitfinex","BTCUSD",1729023730111,0.15352847,66708.0,66695.0,0.22954249]
["bitfinex","BTCUSD",1729023730112,0.15352847,66708.0,66695.0,0.22454249]
["bitfinex","BTCUSD",1729023730329,0.149916,66704.0,66703.0,0.22454249]
["bitfinex","BTCUSD",1729023730560,0.149916,66704.0,66698.0,0.149927]
["bitfinex","BTCUSD",1729023730561,0.149921,66702.0,66698.0,0.149927]
["bitfinex","BTCUSD",1729023730769,0.149928,66699.0,66695.0,0.37447749]
["bitfinex","BTCUSD",1729023731014,0.18151073,66698.0,66696.0,0.299867]
["bitfinex","BTCUSD",1729023731246,0.15352847,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729023731464,0.18151277,66698.0,66697.0,0.149931]
["bitfinex","BTCUSD",1729023732808,0.18251277,66698.0,66697.0,0.155931]
["bitfinex","BTCUSD",1729023733039,0.18251277,66698.0,66697.0,0.161931]
["bitfinex","BTCUSD",1729023733261,0.18251277,66698.0,66697.0,0.012]
["bitfinex","BTCUSD",1729023733483,0.18251277,66698.0,66697.0,0.161931]
["bitfinex","BTCUSD",1729023733717,0.31845296,66698.0,66697.0,0.012]
["bitfinex","BTCUSD",1729023733983,0.33244918,66698.0,66697.0,0.012]
["bitfinex","BTCUSD",1729023735139,0.33244918,66698.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023735140,0.14994,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023735369,0.33146018,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023735598,0.33146018,66693.0,66692.0,0.00920395]
["bitfinex","BTCUSD",1729023735599,0.18152018,66693.0,66692.0,0.00920395]
["bitfinex","BTCUSD",1729023736540,0.18452018,66693.0,66692.0,0.15914695]
["bitfinex","BTCUSD",1729023736773,0.18252018,66693.0,66692.0,0.00920395]
["bitfinex","BTCUSD",1729023737022,0.33146018,66693.0,66692.0,0.00920395]
["bitfinex","BTCUSD",1729023737483,0.33146018,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023737726,0.33146426,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023739824,0.33446426,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023741243,0.33646426,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023741500,0.50756696,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023742206,0.49056666,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023742453,0.51856444,66693.0,66692.0,0.001828]
["bitfinex","BTCUSD",1729023742921,0.51156444,66693.0,66692.0,0.000828]
["bitfinex","BTCUSD",1729023743148,0.52556444,66693.0,66692.0,0.001828]
["bitfinex","BTCUSD",1729023743370,0.53256444,66693.0,66692.0,0.002828]
["bitfinex","BTCUSD",1729023743602,0.55495626,66693.0,66692.0,7.119e-05]
["bitfinex","BTCUSD",1729023743843,0.57734781,66693.0,66692.0,7.119e-05]
["bitfinex","BTCUSD",1729023744330,0.56134781,66693.0,66692.0,7.119e-05]
["bitfinex","BTCUSD",1729023744560,0.55295599,66693.0,66692.0,7.119e-05]
["bitfinex","BTCUSD",1729023744811,0.51656444,66693.0,66692.0,7.119e-05]
["bitfinex","BTCUSD",1729023745272,0.154943,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023745510,0.32246473,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023745738,0.33645799,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023746642,0.34545799,66692.0,66691.0,0.00155072]
["bitfinex","BTCUSD",1729023747586,0.35945799,66692.0,66691.0,0.00255072]
["bitfinex","BTCUSD",1729023748310,0.22690606,66692.0,66691.0,0.00255072]
["bitfinex","BTCUSD",1729023748538,0.22690606,66692.0,66691.0,0.15249572]
["bitfinex","BTCUSD",1729023748539,0.20451499,66692.0,66691.0,0.15249572]
["bitfinex","BTCUSD",1729023748772,0.20451499,66692.0,66691.0,0.1611042]
["bitfinex","BTCUSD",1729023748773,0.05098652,66692.0,66691.0,0.1611042]
["bitfinex","BTCUSD",1729023749015,0.023,66692.0,66691.0,0.3427042]
["bitfinex","BTCUSD",1729023749254,0.014,66692.0,66691.0,0.3417042]
["bitfinex","BTCUSD",1729023749518,0.023,66692.0,66691.0,0.3427042]
["bitfinex","BTCUSD",1729023749990,0.22454249,66704.0,66698.0,0.005]
["bitfinex","BTCUSD",1729023750245,0.001656,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729023750495,0.001656,66710.0,66709.0,0.41846298]
["bitfinex","BTCUSD",1729023750727,0.001656,66710.0,66709.0,0.43684235]
["bitfinex","BTCUSD",1729023751206,0.001654,66717.0,66716.0,0.154889]
["bitfinex","BTCUSD",1729023751441,0.001654,66717.0,66716.0,0.32764798]
["bitfinex","BTCUSD",1729023751904,0.001654,66717.0,66716.0,0.42543448]
["bitfinex","BTCUSD",1729023752589,0.002654,66717.0,66716.0,0.43743448]
["bitfinex","BTCUSD",1729023753077,0.001654,66717.0,66716.0,0.42543448]
["bitfinex","BTCUSD",1729023753302,0.001654,66717.0,66716.0,0.43443448]
["bitfinex","BTCUSD",1729023753532,0.003654,66717.0,66716.0,0.44843448]
["bitfinex","BTCUSD",1729023754014,0.003654,66717.0,66716.0,0.45843448]
["bitfinex","BTCUSD",1729023754234,0.003654,66717.0,66716.0,0.44443448]
["bitfinex","BTCUSD",1729023754235,0.002654,66717.0,66716.0,0.44443448]
["bitfinex","BTCUSD",1729023754496,0.002654,66717.0,66716.0,0.88520781]
["bitfinex","BTCUSD",1729023754732,0.001654,66730.0,66729.0,0.42710386]
["bitfinex","BTCUSD",1729023755231,0.001654,66730.0,66729.0,0.43508011]
["bitfinex","BTCUSD",1729023755474,0.001654,66730.0,66729.0,0.77310858]
["bitfinex","BTCUSD",1729023755710,0.001654,66730.0,66729.0,0.61758011]
["bitfinex","BTCUSD",1729023756191,0.001694,66730.0,66729.0,0.62058011]
["bitfinex","BTCUSD",1729023756640,0.001694,66730.0,66729.0,0.61758011]
["bitfinex","BTCUSD",1729023757154,0.001694,66730.0,66729.0,0.56758011]
["bitfinex","BTCUSD",1729023757377,0.001694,66730.0,66729.0,0.63158011]
["bitfinex","BTCUSD",1729023757602,0.001694,66730.0,66729.0,0.61758011]
["bitfinex","BTCUSD",1729023758072,0.001694,66730.0,66729.0,0.61958011]
["bitfinex","BTCUSD",1729023758306,0.22454249,66754.0,66740.0,0.154835]
["bitfinex","BTCUSD",1729023758539,0.22454249,66754.0,66740.0,0.41707986]
["bitfinex","BTCUSD",1729023758770,0.22454249,66754.0,66740.0,0.42567811]
["bitfinex","BTCUSD",1729023759488,0.37434649,66754.0,66740.0,0.42567811]
["bitfinex","BTCUSD",1729023759744,0.22454249,66754.0,66740.0,0.43567811]
["bitfinex","BTCUSD",1729023760452,0.22454249,66754.0,66740.0,0.45767811]
["bitfinex","BTCUSD",1729023760698,0.22454249,66754.0,66740.0,0.44567811]
["bitfinex","BTCUSD",1729023760938,0.22454249,66754.0,66740.0,0.44367811]
["bitfinex","BTCUSD",1729023761162,0.22454249,66754.0,66740.0,0.44267811]
["bitfinex","BTCUSD",1729023761607,0.22454249,66754.0,66740.0,0.43567811]
["bitfinex","BTCUSD",1729023762052,0.22454249,66754.0,66740.0,0.46167811]
["bitfinex","BTCUSD",1729023762508,0.22454249,66754.0,66740.0,0.44967811]
["bitfinex","BTCUSD",1729023762756,0.22454249,66754.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023762961,0.22454249,66754.0,66740.0,0.19943325]
["bitfinex","BTCUSD",1729023763201,0.22454249,66754.0,66740.0,0.18543325]
["bitfinex","BTCUSD",1729023763663,0.22454249,66754.0,66740.0,0.19943325]
["bitfinex","BTCUSD",1729023763887,0.22454249,66754.0,66740.0,0.18543325]
["bitfinex","BTCUSD",1729023764123,0.22454249,66754.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023764350,0.22454249,66754.0,66740.0,0.19943325]
["bitfinex","BTCUSD",1729023765078,0.22454249,66754.0,66740.0,0.17343325]
["bitfinex","BTCUSD",1729023765297,0.22454249,66754.0,66740.0,0.19943325]
["bitfinex","BTCUSD",1729023765736,0.22454249,66754.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023765964,0.22454249,66754.0,66740.0,0.19943325]
["bitfinex","BTCUSD",1729023766197,0.001694,66741.0,66740.0,0.42397574]
["bitfinex","BTCUSD",1729023766414,0.001694,66741.0,66740.0,0.22243325]
["bitfinex","BTCUSD",1729023766647,0.001694,66741.0,66740.0,0.20843325]
["bitfinex","BTCUSD",1729023766887,0.001694,66741.0,66740.0,0.22243325]
["bitfinex","BTCUSD",1729023767406,0.001694,66741.0,66740.0,0.19643325]
["bitfinex","BTCUSD",1729023767650,0.001694,66741.0,66740.0,0.22443325]
["bitfinex","BTCUSD",1729023767905,0.001694,66741.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023768383,0.001694,66741.0,66740.0,0.17343325]
["bitfinex","BTCUSD",1729023768621,0.001694,66741.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023769504,0.001694,66741.0,66740.0,0.17343325]
["bitfinex","BTCUSD",1729023769945,0.001694,66741.0,66740.0,0.18743325]
["bitfinex","BTCUSD",1729023772013,0.001694,66741.0,66740.0,0.20143325]
["bitfinex","BTCUSD",1729023774064,0.001694,66741.0,66740.0,0.18643325]
["bitfinex","BTCUSD",1729023774285,0.15522247,66741.0,66740.0,0.03659825]
["bitfinex","BTCUSD",1729023774770,0.31895132,66741.0,66740.0,0.03659825]
["bitfinex","BTCUSD",1729023775004,0.3550856,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1729023775218,0.16911932,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1729023775460,0.20529235,66741.0,66740.0,0.014]
["bitfinex","BTCUSD",1729023775687,0.20529235,66741.0,66740.0,0.02239365]
["bitfinex","BTCUSD",1729023775907,0.20529263,66741.0,66740.0,0.02239365]
["bitfinex","BTCUSD",1729023776409,1.10931198,66741.0,66740.0,0.02239365]
["bitfinex","BTCUSD",1729023776634,1.10931198,66741.0,66724.0,0.37441249]
["bitfinex","BTCUSD",1729023776635,0.299719,66730.0,66724.0,0.37441249]
["bitfinex","BTCUSD",1729023776880,0.1,66740.0,66724.0,0.37441249]
["bitfinex","BTCUSD",1729023776881,0.20361955,66729.0,66724.0,0.22454249]
["bitfinex","BTCUSD",1729023777133,0.35348355,66728.0,66724.0,0.22454249]
["bitfinex","BTCUSD",1729023777375,0.05009108,66727.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729023777613,0.15352847,66728.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729023777830,0.05024259,66727.0,66722.0,0.299747]
["bitfinex","BTCUSD",1729023778059,0.05024259,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729023780021,0.05127391,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729023780513,0.05227391,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729023780739,0.05127391,66726.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729023780966,0.05027391,66726.0,66725.0,0.150868]
["bitfinex","BTCUSD",1729023781459,0.20480238,66726.0,66714.0,0.005]
["bitfinex","BTCUSD",1729023781708,0.50354038,66725.0,66712.0,0.005]
["bitfinex","BTCUSD",1729023781937,0.149892,66715.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023782180,0.35369538,66714.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023782400,0.15352847,66714.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023782623,0.2002963,66713.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023782886,0.20392977,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023783127,0.20392977,66712.0,66711.0,0.150726]
["bitfinex","BTCUSD",1729023784528,0.20392977,66712.0,66711.0,0.154726]
["bitfinex","BTCUSD",1729023784744,0.20392977,66712.0,66711.0,0.160726]
["bitfinex","BTCUSD",1729023784962,0.0504013,66712.0,66711.0,0.160726]
["bitfinex","BTCUSD",1729023785178,0.0504013,66712.0,66711.0,0.156726]
["bitfinex","BTCUSD",1729023785639,0.02800059,66712.0,66711.0,0.161726]
["bitfinex","BTCUSD",1729023786125,0.299746,66723.0,66713.0,0.299791]
["bitfinex","BTCUSD",1729023786349,0.22454249,66725.0,66711.0,0.011826]
["bitfinex","BTCUSD",1729023786350,0.03631891,66712.0,66711.0,0.011826]
["bitfinex","BTCUSD",1729023786569,0.35371383,66712.0,66711.0,0.011826]
["bitfinex","BTCUSD",1729023786872,0.33974538,66712.0,66711.0,0.011826]
["bitfinex","BTCUSD",1729023787098,0.2038093,66712.0,66711.0,0.011826]
["bitfinex","BTCUSD",1729023787320,0.3537073,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023788506,0.2038093,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023788734,0.3537073,66712.0,66711.0,0.004826]
["bitfinex","BTCUSD",1729023789169,0.3537073,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023789617,0.3537073,66712.0,66711.0,0.006826]
["bitfinex","BTCUSD",1729023789874,0.35368889,66712.0,66711.0,0.006826]
["bitfinex","BTCUSD",1729023790333,0.35368889,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023790561,0.35368889,66712.0,66711.0,0.005826]
["bitfinex","BTCUSD",1729023791942,0.35368889,66712.0,66711.0,0.003826]
["bitfinex","BTCUSD",1729023792159,0.37598748,66712.0,66711.0,0.003826]
["bitfinex","BTCUSD",1729023792373,0.37698748,66712.0,66711.0,0.003826]
["bitfinex","BTCUSD",1729023792611,0.37698748,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023793073,0.37798748,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023793285,0.37698748,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023793526,0.37798748,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023793990,0.37998748,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023794210,0.37998748,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023794211,0.35968889,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023794467,0.35568889,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023794921,0.35968889,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023795863,0.35968889,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023795864,0.35768889,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023796094,0.35768889,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023796095,0.38210162,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023797018,0.38010162,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023797258,0.38010162,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023797259,0.38210162,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023797490,0.34576513,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023797715,0.38197263,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023797933,0.34576512,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023798196,0.38197252,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023801084,0.23207452,66712.0,66711.0,0.152726]
["bitfinex","BTCUSD",1729023801331,0.20966179,66712.0,66711.0,0.152726]
["bitfinex","BTCUSD",1729023802059,0.20766179,66712.0,66711.0,0.001826]
["bitfinex","BTCUSD",1729023802313,0.38186495,66712.0,66711.0,0.002826]
["bitfinex","BTCUSD",1729023802798,0.37586495,66712.0,66711.0,0.000826]
["bitfinex","BTCUSD",1729023803038,0.149923,66701.0,66698.0,0.149928]
["bitfinex","BTCUSD",1729023803285,0.22598141,66700.0,66694.0,0.22454249]
["bitfinex","BTCUSD",1729023803540,0.05013332,66699.0,66694.0,0.22454249]
["bitfinex","BTCUSD",1729023803775,0.149935,66696.0,66692.0,0.149942]
["bitfinex","BTCUSD",1729023804032,0.149935,66696.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023804033,0.20366179,66695.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023804269,0.05013332,66694.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023804506,0.299843,66702.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729023804507,0.22599495,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729023805247,0.22608683,66693.0,66692.0,0.149943]
["bitfinex","BTCUSD",1729023805951,0.22608683,66693.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023806180,0.07255836,66692.0,66691.0,0.00855072]
["bitfinex","BTCUSD",1729023806421,0.22608683,66692.0,66691.0,0.00855072]
["bitfinex","BTCUSD",1729023806643,0.22608683,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023807113,0.45532983,66692.0,66691.0,0.00055072]
["bitfinex","BTCUSD",1729023807603,0.45532983,66692.0,66691.0,0.00355072]
["bitfinex","BTCUSD",1729023807843,0.94030612,66692.0,66691.0,0.00555072]
["bitfinex","BTCUSD",1729023808086,0.57032983,66692.0,66691.0,0.00136747]
["bitfinex","BTCUSD",1729023808351,0.57032983,66692.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023808352,0.005,66686.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023808659,0.85903833,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729023808867,0.249976,66677.0,66670.0,0.22454249]
["bitfinex","BTCUSD",1729023809095,0.2639232,66677.0,66670.0,0.22454249]
["bitfinex","BTCUSD",1729023809321,0.32250195,66677.0,66670.0,0.22454249]
["bitfinex","BTCUSD",1729023809547,0.47603042,66677.0,66662.0,0.22454249]
["bitfinex","BTCUSD",1729023810671,0.47603042,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023810672,0.48703042,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023812971,0.48696294,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023816834,0.48683309,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023817058,0.23685709,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023817543,0.21460211,66677.0,66676.0,0.0202931]
["bitfinex","BTCUSD",1729023817779,0.21460211,66677.0,66676.0,0.1702721]
["bitfinex","BTCUSD",1729023818263,0.19234717,66677.0,66676.0,0.1702721]
["bitfinex","BTCUSD",1729023818478,0.2146067,66677.0,66676.0,0.1702721]
["bitfinex","BTCUSD",1729023818705,0.2036067,66677.0,66676.0,0.1682721]
["bitfinex","BTCUSD",1729023819210,0.2096067,66677.0,66676.0,0.1692721]
["bitfinex","BTCUSD",1729023819436,0.23187107,66677.0,66676.0,0.1692721]
["bitfinex","BTCUSD",1729023819649,0.22587107,66677.0,66676.0,0.1682721]
["bitfinex","BTCUSD",1729023819858,0.22687107,66677.0,66676.0,0.1682721]
["bitfinex","BTCUSD",1729023820311,0.22587107,66677.0,66676.0,0.1682721]
["bitfinex","BTCUSD",1729023820828,0.19069734,66677.0,66676.0,0.1682721]
["bitfinex","BTCUSD",1729023821059,0.19069734,66677.0,66676.0,0.43051696]
["bitfinex","BTCUSD",1729023821060,0.07334806,66677.0,66676.0,0.43051696]
["bitfinex","BTCUSD",1729023821314,0.099,66700.0,66676.0,0.43051696]
["bitfinex","BTCUSD",1729023821315,0.0793,66702.0,66680.0,0.01]
["bitfinex","BTCUSD",1729023821557,0.099,66709.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729023821558,0.22454249,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729023821797,0.28300751,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729023822034,0.05846502,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729023822716,0.03619263,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729023822947,0.05846502,66694.0,66693.0,0.15394]
["bitfinex","BTCUSD",1729023823175,0.03619263,66694.0,66693.0,0.15694]
["bitfinex","BTCUSD",1729023823396,0.01392024,66694.0,66693.0,0.15694]
["bitfinex","BTCUSD",1729023823829,0.1897211,66694.0,66693.0,0.15694]
["bitfinex","BTCUSD",1729023824044,0.21199349,66694.0,66693.0,0.15694]
["bitfinex","BTCUSD",1729023824966,0.21199349,66694.0,66693.0,0.15394]
["bitfinex","BTCUSD",1729023825211,0.21199349,66694.0,66687.0,0.299907]
["bitfinex","BTCUSD",1729023825450,0.21199349,66694.0,66671.0,0.16896883]
["bitfinex","BTCUSD",1729023825451,0.299898,66690.0,66681.0,0.299933]
["bitfinex","BTCUSD",1729023825688,0.43653598,66693.0,66676.0,0.0232931]
["bitfinex","BTCUSD",1729023825689,0.21199349,66689.0,66676.0,0.0232931]
["bitfinex","BTCUSD",1729023825910,0.149959,66685.0,66676.0,0.0232931]
["bitfinex","BTCUSD",1729023826143,0.21199349,66684.0,66679.0,0.149971]
["bitfinex","BTCUSD",1729023826414,0.21199349,66684.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023826415,0.05846502,66683.0,66677.0,0.149975]
["bitfinex","BTCUSD",1729023826637,0.29992,66685.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023826638,0.36195949,66682.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023826854,0.05846502,66681.0,66676.0,0.1682701]
["bitfinex","BTCUSD",1729023827077,0.149972,66679.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023827333,0.1897211,66680.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023827334,0.21199349,66678.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023827552,0.20844102,66677.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023827768,0.21199349,66677.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023827995,0.15352847,66677.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023828229,0.21202746,66677.0,66676.0,0.0182931]
["bitfinex","BTCUSD",1729023829364,0.36200346,66677.0,66676.0,0.0192931]
["bitfinex","BTCUSD",1729023829589,0.21202746,66677.0,66676.0,0.0192931]
["bitfinex","BTCUSD",1729023832140,0.21202746,66677.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023832358,0.149985,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023832577,0.36201246,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023833467,0.37596255,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023835535,0.30351347,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023835749,0.37607859,66673.0,66672.0,0.0011]
["bitfinex","BTCUSD",1729023836425,0.37607859,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023836652,0.37537487,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023836882,0.38037487,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729023837753,0.38537487,66673.0,66672.0,0.000927]
["bitfinex","BTCUSD",1729023837992,0.38537487,66673.0,66672.0,0.00092584]
["bitfinex","BTCUSD",1729023838723,0.49037487,66673.0,66672.0,0.00092584]
["bitfinex","BTCUSD",1729023838952,0.59863608,66673.0,66661.0,0.0005]
["bitfinex","BTCUSD",1729023839218,0.150055,66642.0,66641.0,0.22504249]
["bitfinex","BTCUSD",1729023839439,0.0905,66646.0,66641.0,0.22504249]
["bitfinex","BTCUSD",1729023839690,0.03626568,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729023839930,0.3957899,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729023840636,0.3957899,66642.0,66641.0,0.150557]
["bitfinex","BTCUSD",1729023840637,0.07253136,66642.0,66641.0,0.150557]
["bitfinex","BTCUSD",1729023841101,0.02789668,66642.0,66641.0,0.15840455]
["bitfinex","BTCUSD",1729023841585,0.02789668,66642.0,66641.0,0.16140455]
["bitfinex","BTCUSD",1729023841824,0.03489668,66642.0,66641.0,0.15940455]
["bitfinex","BTCUSD",1729023842072,0.03489668,66642.0,66641.0,0.42429061]
["bitfinex","BTCUSD",1729023842073,0.02092415,66642.0,66641.0,0.42429061]
["bitfinex","BTCUSD",1729023842318,0.22454249,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729023842539,0.37807096,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729023842781,0.18137242,66654.0,66653.0,0.15782153]
["bitfinex","BTCUSD",1729023843026,0.22454249,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729023843242,0.45046442,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729023843499,0.42819059,66663.0,66662.0,0.00768123]
["bitfinex","BTCUSD",1729023843721,0.42819059,66663.0,66662.0,0.15769123]
["bitfinex","BTCUSD",1729023843722,0.22592056,66663.0,66662.0,0.15769123]
["bitfinex","BTCUSD",1729023844156,0.22592056,66663.0,66659.0,0.300032]
["bitfinex","BTCUSD",1729023844157,0.2036481,66663.0,66659.0,0.300032]
["bitfinex","BTCUSD",1729023844390,0.001,66663.0,66662.0,0.15765774]
["bitfinex","BTCUSD",1729023844632,0.0288373,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729023844863,0.0288373,66663.0,66662.0,0.1576308]
["bitfinex","BTCUSD",1729023845510,0.18336577,66663.0,66662.0,0.1576308]
["bitfinex","BTCUSD",1729023845724,0.0298373,66663.0,66662.0,0.42551686]
["bitfinex","BTCUSD",1729023845951,0.002,66663.0,66662.0,0.53291686]
["bitfinex","BTCUSD",1729023846433,0.002,66663.0,66662.0,0.63551686]
["bitfinex","BTCUSD",1729023846649,0.001,66663.0,66662.0,1.05393139]
["bitfinex","BTCUSD",1729023846867,0.001654,66677.0,66676.0,0.364979]
["bitfinex","BTCUSD",1729023846868,1e-06,66677.0,66676.0,0.364979]
["bitfinex","BTCUSD",1729023847094,0.22454249,66684.0,66683.0,0.015]
["bitfinex","BTCUSD",1729023847384,0.22454249,66684.0,66683.0,0.70437753]
["bitfinex","BTCUSD",1729023847627,0.299774,66717.0,66691.0,0.187945]
["bitfinex","BTCUSD",1729023847859,0.149893,66715.0,66691.0,0.45083106]
["bitfinex","BTCUSD",1729023848085,0.149893,66715.0,66693.0,0.16494]
["bitfinex","BTCUSD",1729023848313,0.149894,66714.0,66693.0,0.18794]
["bitfinex","BTCUSD",1729023848561,0.14989,66716.0,66693.0,0.19554351]
["bitfinex","BTCUSD",1729023848777,0.299774,66717.0,66693.0,0.19554351]
["bitfinex","BTCUSD",1729023849045,0.29979,66714.0,66693.0,0.17254351]
["bitfinex","BTCUSD",1729023849259,0.299828,66705.0,66693.0,0.15754351]
["bitfinex","BTCUSD",1729023849481,0.149924,66701.0,66693.0,0.15754351]
["bitfinex","BTCUSD",1729023849711,0.299842,66702.0,66693.0,0.15754351]
["bitfinex","BTCUSD",1729023849936,0.17216777,66701.0,66693.0,0.15754351]
["bitfinex","BTCUSD",1729023850150,0.02224377,66700.0,66693.0,0.1571852]
["bitfinex","BTCUSD",1729023850381,0.299828,66705.0,66693.0,0.1571852]
["bitfinex","BTCUSD",1729023850604,0.04447946,66702.0,66693.0,0.1571852]
["bitfinex","BTCUSD",1729023851118,0.002652,66694.0,66693.0,0.1711852]
["bitfinex","BTCUSD",1729023851955,0.003652,66694.0,66693.0,0.1851852]
["bitfinex","BTCUSD",1729023852419,0.002652,66694.0,66693.0,0.1711852]
["bitfinex","BTCUSD",1729023852658,0.002652,66694.0,66693.0,0.1761852]
["bitfinex","BTCUSD",1729023852901,0.002652,66694.0,66693.0,0.3111852]
["bitfinex","BTCUSD",1729023853135,0.002652,66694.0,66693.0,0.4875852]
["bitfinex","BTCUSD",1729023853363,0.003652,66694.0,66693.0,0.5015852]
["bitfinex","BTCUSD",1729023854017,0.003652,66694.0,66693.0,0.4995852]
["bitfinex","BTCUSD",1729023854488,0.003652,66694.0,66693.0,0.3792852]
["bitfinex","BTCUSD",1729023854701,0.003652,66694.0,66693.0,0.3001852]
["bitfinex","BTCUSD",1729023857379,0.003652,66694.0,66693.0,0.3231852]
["bitfinex","BTCUSD",1729023857637,0.003652,66694.0,66693.0,0.3251852]
["bitfinex","BTCUSD",1729023857861,0.003652,66694.0,66693.0,0.3231852]
["bitfinex","BTCUSD",1729023858087,0.003652,66694.0,66693.0,0.3251852]
["bitfinex","BTCUSD",1729023859033,0.003652,66694.0,66693.0,0.3111852]
["bitfinex","BTCUSD",1729023859251,0.001652,66694.0,66693.0,0.2971852]
["bitfinex","BTCUSD",1729023859487,0.019652,66694.0,66693.0,0.2971852]
["bitfinex","BTCUSD",1729023859700,0.011652,66694.0,66693.0,0.2961852]
["bitfinex","BTCUSD",1729023860151,0.002652,66694.0,66693.0,0.3091852]
["bitfinex","BTCUSD",1729023860833,0.001652,66694.0,66693.0,0.2951852]
["bitfinex","BTCUSD",1729023861302,0.002652,66694.0,66693.0,0.3091852]
["bitfinex","BTCUSD",1729023861771,0.002652,66694.0,66693.0,0.3231852]
["bitfinex","BTCUSD",1729023862022,0.22454249,66710.0,66709.0,0.164904]
["bitfinex","BTCUSD",1729023862269,0.22454249,66710.0,66709.0,0.42779006]
["bitfinex","BTCUSD",1729023862499,0.22454249,66710.0,66709.0,0.43498457]
["bitfinex","BTCUSD",1729023862798,0.22454249,66717.0,66716.0,0.149889]
["bitfinex","BTCUSD",1729023863043,0.22454249,66726.0,66721.0,0.005]
["bitfinex","BTCUSD",1729023863287,0.22454249,66726.0,66725.0,0.41275406]
["bitfinex","BTCUSD",1729023863529,0.15518247,66730.0,66725.0,0.41275406]
["bitfinex","BTCUSD",1729023863530,0.001654,66730.0,66729.0,0.154859]
["bitfinex","BTCUSD",1729023863776,0.001654,66730.0,66729.0,0.42274506]
["bitfinex","BTCUSD",1729023864067,0.001654,66730.0,66729.0,0.42537143]
["bitfinex","BTCUSD",1729023864255,0.001654,66730.0,66729.0,0.43737143]
["bitfinex","BTCUSD",1729023864494,0.001654,66730.0,66729.0,0.46037143]
["bitfinex","BTCUSD",1729023864964,0.001654,66730.0,66729.0,0.7138999]
["bitfinex","BTCUSD",1729023865203,0.001652,66740.0,66739.0,0.45072306]
["bitfinex","BTCUSD",1729023865689,0.001652,66740.0,66739.0,0.45798546]
["bitfinex","BTCUSD",1729023866642,0.001652,66740.0,66739.0,0.45898546]
["bitfinex","BTCUSD",1729023866892,0.002652,66740.0,66739.0,0.45998546]
["bitfinex","BTCUSD",1729023867814,0.001654,66744.0,66740.0,0.287835]
["bitfinex","BTCUSD",1729023868283,0.001654,66744.0,66740.0,0.29501051]
["bitfinex","BTCUSD",1729023868525,0.001654,66744.0,66740.0,0.29701051]
["bitfinex","BTCUSD",1729023869254,0.001654,66744.0,66740.0,0.31101051]
["bitfinex","BTCUSD",1729023869488,0.001654,66744.0,66740.0,0.32501051]
["bitfinex","BTCUSD",1729023871999,0.001654,66744.0,66743.0,0.015]
["bitfinex","BTCUSD",1729023872238,0.001654,66744.0,66743.0,0.164828]
["bitfinex","BTCUSD",1729023872477,0.001654,66744.0,66743.0,0.29495688]
["bitfinex","BTCUSD",1729023872968,0.001654,66744.0,66743.0,0.55784294]
["bitfinex","BTCUSD",1729023873199,0.001654,66744.0,66743.0,0.53484294]
["bitfinex","BTCUSD",1729023873440,0.001654,66744.0,66743.0,0.18495688]
["bitfinex","BTCUSD",1729023874145,0.01548869,66744.0,66743.0,0.177828]
["bitfinex","BTCUSD",1729023874848,0.01548869,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729023875083,0.001654,66744.0,66743.0,0.168828]
["bitfinex","BTCUSD",1729023875332,0.001654,66744.0,66743.0,0.55471406]
["bitfinex","BTCUSD",1729023875559,0.001654,66751.0,66747.0,0.289819]
["bitfinex","BTCUSD",1729023875802,0.001654,66751.0,66750.0,0.289812]
["bitfinex","BTCUSD",1729023876030,0.22454249,66759.0,66750.0,0.289812]
["bitfinex","BTCUSD",1729023876031,0.22454249,66759.0,66758.0,0.187794]
["bitfinex","BTCUSD",1729023876269,0.22454249,66759.0,66758.0,0.287794]
["bitfinex","BTCUSD",1729023876504,0.22454249,66766.0,66760.0,0.18779]
["bitfinex","BTCUSD",1729023876744,0.01551744,66761.0,66760.0,0.18779]
["bitfinex","BTCUSD",1729023876980,0.02475761,66776.0,66764.0,0.005]
["bitfinex","BTCUSD",1729023877207,0.02475761,66776.0,66772.0,0.41264906]
["bitfinex","BTCUSD",1729023877208,0.001654,66776.0,66772.0,0.41264906]
["bitfinex","BTCUSD",1729023877424,0.27159804,66773.0,66772.0,0.41264906]
["bitfinex","BTCUSD",1729023877682,0.03768602,66773.0,66766.0,0.29955]
["bitfinex","BTCUSD",1729023877913,0.149765,66771.0,66760.0,0.005]
["bitfinex","BTCUSD",1729023878172,0.21734021,66770.0,66766.0,0.149775]
["bitfinex","BTCUSD",1729023878421,0.09067682,66769.0,66768.0,0.149772]
["bitfinex","BTCUSD",1729023878892,0.09067682,66769.0,66766.0,0.003]
["bitfinex","BTCUSD",1729023879122,0.001654,66773.0,66767.0,0.11603873]
["bitfinex","BTCUSD",1729023879123,0.06757321,66768.0,66767.0,0.11603873]
["bitfinex","BTCUSD",1729023879802,0.06757321,66768.0,66764.0,0.299559]
["bitfinex","BTCUSD",1729023879803,0.01385456,66768.0,66764.0,0.299559]
["bitfinex","BTCUSD",1729023880030,0.02474493,66773.0,66766.0,0.29955]
["bitfinex","BTCUSD",1729023880262,0.149766,66771.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729023880475,0.149766,66771.0,66764.0,0.299559]
["bitfinex","BTCUSD",1729023880476,0.06755806,66770.0,66764.0,0.299559]
["bitfinex","BTCUSD",1729023880692,0.06755806,66769.0,66765.0,0.149777]
["bitfinex","BTCUSD",1729023880903,0.06755806,66768.0,66764.0,0.299559]
["bitfinex","BTCUSD",1729023881124,0.06755806,66767.0,66766.0,0.149774]
["bitfinex","BTCUSD",1729023882482,0.09066511,66767.0,66766.0,0.149774]
["bitfinex","BTCUSD",1729023882711,0.09066511,66767.0,66766.0,0.155774]
["bitfinex","BTCUSD",1729023883169,0.09066511,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023883401,0.06755806,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023883638,0.03602103,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023883867,0.24422456,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023884326,0.22111004,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023884596,0.21173944,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023885057,0.21339144,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023886431,0.21343155,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023887133,0.08305939,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023887607,0.02389527,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023887836,0.06004058,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023888794,0.08322685,66767.0,66766.0,0.159774]
["bitfinex","BTCUSD",1729023889008,0.001654,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729023889253,0.16909455,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729023890468,0.01556608,66773.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729023891416,0.01556608,66773.0,66772.0,0.154763]
["bitfinex","BTCUSD",1729023892137,0.001658,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729023892611,0.001658,66782.0,66781.0,0.364243]
["bitfinex","BTCUSD",1729023893610,0.001658,66782.0,66781.0,0.40837988]
["bitfinex","BTCUSD",1729023894300,0.001658,66782.0,66781.0,0.364243]
["bitfinex","BTCUSD",1729023894959,0.001658,66782.0,66781.0,0.378243]
["bitfinex","BTCUSD",1729023895384,0.001658,66782.0,66781.0,0.364243]
["bitfinex","BTCUSD",1729023895636,0.001658,66782.0,66781.0,0.264743]
["bitfinex","BTCUSD",1729023895848,0.001658,66782.0,66781.0,0.259743]
["bitfinex","BTCUSD",1729023896139,0.001658,66782.0,66781.0,0.254743]
["bitfinex","BTCUSD",1729023896376,0.001658,66782.0,66781.0,0.278743]
["bitfinex","BTCUSD",1729023896857,0.001658,66782.0,66781.0,0.292743]
["bitfinex","BTCUSD",1729023897336,0.001658,66782.0,66781.0,0.315743]
["bitfinex","BTCUSD",1729023897572,0.001654,66784.0,66783.0,0.55062406]
["bitfinex","BTCUSD",1729023897781,0.001654,66784.0,66783.0,0.80317868]
["bitfinex","BTCUSD",1729023898023,0.001654,66784.0,66783.0,0.71443438]
["bitfinex","BTCUSD",1729023898454,0.001654,66784.0,66783.0,0.82677659]
["bitfinex","BTCUSD",1729023898725,0.0005,66799.0,66798.0,0.005]
["bitfinex","BTCUSD",1729023898976,0.0005,66799.0,66798.0,0.90422374]
["bitfinex","BTCUSD",1729023899233,0.22619649,66807.0,66806.0,0.154687]
["bitfinex","BTCUSD",1729023899445,0.001654,66807.0,66806.0,0.45257306]
["bitfinex","BTCUSD",1729023899714,0.001654,66807.0,66806.0,0.71629525]
["bitfinex","BTCUSD",1729023899929,0.001654,66807.0,66806.0,0.71429525]
["bitfinex","BTCUSD",1729023900625,0.001654,66807.0,66806.0,0.57294206]
["bitfinex","BTCUSD",1729023901076,0.01559253,66807.0,66806.0,0.52857306]
["bitfinex","BTCUSD",1729023901599,0.01558186,66807.0,66806.0,0.57396164]
["bitfinex","BTCUSD",1729023901816,0.01558186,66807.0,66806.0,0.52757306]
["bitfinex","BTCUSD",1729023902040,0.01558186,66807.0,66806.0,0.54157306]
["bitfinex","BTCUSD",1729023902268,0.01558186,66807.0,66806.0,0.52757306]
["bitfinex","BTCUSD",1729023902968,0.01558186,66807.0,66806.0,0.54157306]
["bitfinex","BTCUSD",1729023903193,0.01558186,66807.0,66806.0,0.54257306]
["bitfinex","BTCUSD",1729023903428,0.01558186,66807.0,66806.0,0.52857306]
["bitfinex","BTCUSD",1729023903919,0.01558186,66807.0,66806.0,0.54257306]
["bitfinex","BTCUSD",1729023904125,0.02949074,66807.0,66806.0,0.54257306]
["bitfinex","BTCUSD",1729023904382,0.01558186,66807.0,66806.0,0.54157306]
["bitfinex","BTCUSD",1729023904623,0.01558186,66807.0,66806.0,0.55557306]
["bitfinex","BTCUSD",1729023905196,0.001654,66807.0,66806.0,0.59995401]
["bitfinex","BTCUSD",1729023905380,0.0005,66819.0,66810.0,0.187678]
["bitfinex","BTCUSD",1729023905610,0.0005,66819.0,66818.0,0.26466]
["bitfinex","BTCUSD",1729023905854,0.22454249,66830.0,66829.0,0.149635]
["bitfinex","BTCUSD",1729023906095,0.22454249,66830.0,66829.0,0.164635]
["bitfinex","BTCUSD",1729023906348,0.001652,66834.0,66826.0,0.29928]
["bitfinex","BTCUSD",1729023906349,0.001652,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729023906556,0.001652,66834.0,66830.0,0.31851554]
["bitfinex","BTCUSD",1729023906557,0.15518047,66834.0,66830.0,0.00425354]
["bitfinex","BTCUSD",1729023906787,0.20353478,66833.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729023907036,0.15352847,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729023907280,0.20352673,66833.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729023907489,0.01388332,66833.0,66832.0,0.41251406]
["bitfinex","BTCUSD",1729023907728,0.001652,66834.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729023908219,0.001652,66834.0,66833.0,0.154626]
["bitfinex","BTCUSD",1729023908451,0.001652,66834.0,66833.0,0.264626]
["bitfinex","BTCUSD",1729023908671,0.001652,66834.0,66833.0,0.287626]
["bitfinex","BTCUSD",1729023908888,0.001652,66834.0,66833.0,0.34596645]
["bitfinex","BTCUSD",1729023909105,0.53365449,66865.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729023909106,0.149574,66857.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729023909371,0.005,66864.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729023909372,0.02937896,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729023909830,0.02937896,66849.0,66833.0,0.136]
["bitfinex","BTCUSD",1729023909831,0.149593,66848.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729023910087,0.22562234,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729023910382,0.151243,66849.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729023910383,0.001652,66849.0,66848.0,0.149593]
["bitfinex","BTCUSD",1729023910853,0.001652,66849.0,66848.0,0.277593]
["bitfinex","BTCUSD",1729023911072,0.001652,66849.0,66848.0,0.287593]
["bitfinex","BTCUSD",1729023911294,0.001652,66849.0,66848.0,0.289593]
["bitfinex","BTCUSD",1729023911570,0.001652,66849.0,66848.0,0.287593]
["bitfinex","BTCUSD",1729023912264,0.22273262,66864.0,66855.0,0.005]
["bitfinex","BTCUSD",1729023912481,0.22273262,66864.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729023912788,0.149548,66868.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729023913056,0.02767064,66864.0,66859.0,0.22454249]
["bitfinex","BTCUSD",1729023913295,0.149547,66869.0,66863.0,0.149558]
["bitfinex","BTCUSD",1729023913515,0.03,66870.0,66864.0,0.299113]
["bitfinex","BTCUSD",1729023913516,0.02765948,66868.0,66864.0,0.299113]
["bitfinex","BTCUSD",1729023913782,0.179543,66870.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023913783,0.02765948,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023914233,0.16735821,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023914476,0.16735347,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023914707,0.18117878,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023914916,0.16735347,66867.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729023915131,0.18117859,66867.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729023915416,0.03,66870.0,66863.0,0.001]
["bitfinex","BTCUSD",1729023915417,0.18117859,66866.0,66863.0,0.001]
["bitfinex","BTCUSD",1729023915659,0.15352847,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729023916115,0.03,66870.0,66863.0,0.299118]
["bitfinex","BTCUSD",1729023916116,0.03,66870.0,66863.0,0.26288606]
["bitfinex","BTCUSD",1729023916326,0.03,66870.0,66869.0,0.41243206]
["bitfinex","BTCUSD",1729023916546,0.03,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729023918145,0.149546,66869.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729023918393,0.15352847,66868.0,66866.0,0.001]
["bitfinex","BTCUSD",1729023918633,0.02765302,66867.0,66866.0,0.001]
["bitfinex","BTCUSD",1729023918841,0.15352847,66867.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729023919074,0.15352847,66867.0,66863.0,0.22454249]
["bitfinex","BTCUSD",1729023919327,0.15352847,66866.0,66859.0,0.299134]
["bitfinex","BTCUSD",1729023919537,0.15352847,66866.0,66848.0,0.005]
["bitfinex","BTCUSD",1729023919538,0.17722064,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023919768,0.33074911,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023919984,0.18119411,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023920503,0.33074911,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023920712,0.20334339,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023920953,0.33906557,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023921186,0.35290887,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023921401,0.37505815,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023922071,0.3750094,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023922552,0.4559094,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023922772,0.3063544,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023923242,0.07192593,66865.0,66864.0,0.151382]
["bitfinex","BTCUSD",1729023923456,0.07192593,66865.0,66864.0,0.152382]
["bitfinex","BTCUSD",1729023923903,0.03165,66870.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729023924117,0.03165,66870.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729023924378,0.03165,66870.0,66865.0,0.299106]
["bitfinex","BTCUSD",1729023924379,0.03165,66870.0,66867.0,0.14955]
["bitfinex","BTCUSD",1729023924614,0.03165,66870.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729023924828,0.03165,66870.0,66864.0,0.151381]
["bitfinex","BTCUSD",1729023924829,0.149546,66869.0,66864.0,0.151381]
["bitfinex","BTCUSD",1729023925058,0.149551,66867.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023925315,0.15352847,66866.0,66864.0,0.007825]
["bitfinex","BTCUSD",1729023925577,0.15352847,66866.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023925816,0.15352847,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729023926060,0.03165,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729023926280,0.18517847,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729023926512,0.03165,66870.0,66869.0,0.149546]
["bitfinex","BTCUSD",1729023928800,0.03165,66870.0,66869.0,0.156546]
["bitfinex","BTCUSD",1729023929051,0.33472147,66870.0,66869.0,0.015]
["bitfinex","BTCUSD",1729023929293,0.18517847,66870.0,66865.0,0.299107]
["bitfinex","BTCUSD",1729023929520,0.15352847,66869.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729023929737,0.15352847,66869.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023929979,0.30307447,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729023930186,0.15352847,66869.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023930669,0.15352847,66869.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729023930670,0.30307447,66869.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729023930888,0.15352847,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729023931117,0.30307547,66869.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729023931345,0.229252,66866.0,66865.0,0.007]
["bitfinex","BTCUSD",1729023931562,0.229252,66866.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023931563,0.149555,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023931786,0.15352847,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023931972,0.30308347,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023933188,0.30308347,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023933683,0.30015347,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023933896,0.34479797,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023934323,0.34479797,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023934511,0.19524297,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023934776,0.17292072,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023935461,0.32247572,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023935726,0.32247572,66865.0,66839.0,0.015]
["bitfinex","BTCUSD",1729023935727,0.43580678,66865.0,66849.0,0.299179]
["bitfinex","BTCUSD",1729023935939,0.149568,66859.0,66858.0,0.22454249]
["bitfinex","BTCUSD",1729023936155,0.149568,66859.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729023936156,0.20380898,66859.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729023936378,0.149577,66856.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729023936609,0.05028051,66855.0,66850.0,0.149586]
["bitfinex","BTCUSD",1729023936855,0.05028051,66854.0,66847.0,0.29919]
["bitfinex","BTCUSD",1729023937074,0.20380898,66853.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729023937304,0.05028051,66852.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729023937768,0.05028051,66852.0,66851.0,0.41247106]
["bitfinex","BTCUSD",1729023938250,0.05028051,66852.0,66844.0,0.23954249]
["bitfinex","BTCUSD",1729023938251,0.20380898,66852.0,66838.0,0.005]
["bitfinex","BTCUSD",1729023938452,0.18982985,66851.0,66844.0,0.22454249]
["bitfinex","BTCUSD",1729023938703,0.05028051,66850.0,66846.0,0.299195]
["bitfinex","BTCUSD",1729023938919,0.22620068,66849.0,66842.0,0.299213]
["bitfinex","BTCUSD",1729023939173,0.07267221,66848.0,66843.0,0.22454249]
["bitfinex","BTCUSD",1729023939398,0.22620068,66847.0,66844.0,0.2992]
["bitfinex","BTCUSD",1729023939699,0.22620068,66847.0,66842.0,0.299211]
["bitfinex","BTCUSD",1729023939700,0.07267221,66846.0,66843.0,0.299206]
["bitfinex","BTCUSD",1729023939906,0.15352847,66847.0,66838.0,0.305229]
["bitfinex","BTCUSD",1729023940121,0.07277584,66846.0,66839.0,0.299225]
["bitfinex","BTCUSD",1729023940338,0.15352847,66847.0,66844.0,0.299203]
["bitfinex","BTCUSD",1729023940551,0.15352847,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729023940769,0.21231904,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729023941074,0.22631679,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729023941726,0.22631679,66847.0,66841.0,0.299213]
["bitfinex","BTCUSD",1729023941954,0.22631679,66847.0,66846.0,0.021]
["bitfinex","BTCUSD",1729023941955,0.17592488,66847.0,66846.0,0.021]
["bitfinex","BTCUSD",1729023942205,0.17592488,66847.0,66846.0,0.159597]
["bitfinex","BTCUSD",1729023942206,0.22630665,66847.0,66846.0,0.159597]
["bitfinex","BTCUSD",1729023942446,0.22630665,66847.0,66843.0,0.59841]
["bitfinex","BTCUSD",1729023942447,0.22630665,66847.0,66844.0,0.1496]
["bitfinex","BTCUSD",1729023942686,0.22630665,66847.0,66846.0,0.019]
["bitfinex","BTCUSD",1729023942931,0.22629259,66847.0,66846.0,0.019]
["bitfinex","BTCUSD",1729023944007,0.22629259,66847.0,66846.0,0.01]
["bitfinex","BTCUSD",1729023944221,0.22629259,66847.0,66844.0,0.158601]
["bitfinex","BTCUSD",1729023944436,0.07276412,66846.0,66844.0,0.168601]
["bitfinex","BTCUSD",1729023944643,0.18991053,66845.0,66844.0,0.168601]
["bitfinex","BTCUSD",1729023944849,0.22629259,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729023945082,0.189899,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729023945293,0.07274106,66845.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729023945739,0.07274106,66845.0,66844.0,0.161601]
["bitfinex","BTCUSD",1729023947097,0.07274106,66845.0,66844.0,0.172601]
["bitfinex","BTCUSD",1729023948623,0.230568,66859.0,66844.0,0.172601]
["bitfinex","BTCUSD",1729023948624,0.149572,66858.0,66852.0,0.149581]
["bitfinex","BTCUSD",1729023948855,0.081,66859.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729023948856,0.36185755,66857.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729023949091,0.07274562,66856.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729023949323,0.22627409,66855.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729023949535,0.07274562,66854.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729023949783,0.22627409,66853.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729023950894,0.20389082,66853.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729023951382,0.20389082,66853.0,66852.0,0.149584]
["bitfinex","BTCUSD",1729023951856,0.20389082,66853.0,66851.0,0.149585]
["bitfinex","BTCUSD",1729023952115,0.20389082,66853.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729023952116,0.15352847,66853.0,66852.0,0.156584]
["bitfinex","BTCUSD",1729023952328,0.20389221,66853.0,66852.0,0.156584]
["bitfinex","BTCUSD",1729023952813,0.05036374,66853.0,66852.0,0.156584]
["bitfinex","BTCUSD",1729023953045,0.02797986,66853.0,66852.0,0.32154436]
["bitfinex","BTCUSD",1729023953263,0.00165,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729023953488,0.205526,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729023953955,0.05199753,66865.0,66864.0,0.37409949]
["bitfinex","BTCUSD",1729023954200,0.05199753,66865.0,66864.0,0.19423493]
["bitfinex","BTCUSD",1729023954201,0.02962077,66865.0,66864.0,0.19423493]
["bitfinex","BTCUSD",1729023954433,0.01563547,66865.0,66864.0,0.150557]
["bitfinex","BTCUSD",1729023954650,0.00165,66865.0,66864.0,0.2185739]
["bitfinex","BTCUSD",1729023954939,0.00165,66865.0,66864.0,0.2165739]
["bitfinex","BTCUSD",1729023955428,0.00165,66865.0,66864.0,0.164557]
["bitfinex","BTCUSD",1729023956129,0.00165,66865.0,66864.0,0.156557]
["bitfinex","BTCUSD",1729023956369,0.00165,66865.0,66864.0,0.374557]
["bitfinex","BTCUSD",1729023956596,0.00165,66865.0,66864.0,0.63173025]
["bitfinex","BTCUSD",1729023956825,0.00165,66865.0,66864.0,0.55234158]
["bitfinex","BTCUSD",1729023957277,0.00165,66865.0,66864.0,0.76688407]
["bitfinex","BTCUSD",1729023957514,0.00165,66865.0,66864.0,0.55334158]
["bitfinex","BTCUSD",1729023957741,0.00165,66865.0,66864.0,0.64759429]
["bitfinex","BTCUSD",1729023958208,0.00165,66865.0,66864.0,0.54534158]
["bitfinex","BTCUSD",1729023958426,0.00165,66865.0,66864.0,0.6355928]
["bitfinex","BTCUSD",1729023958649,0.00165,66865.0,66864.0,0.54634158]
["bitfinex","BTCUSD",1729023958890,0.00165,66865.0,66864.0,0.65794172]
["bitfinex","BTCUSD",1729023959129,0.00165,66865.0,66864.0,0.65594172]
["bitfinex","BTCUSD",1729023959576,0.00165,66865.0,66864.0,0.54434158]
["bitfinex","BTCUSD",1729023960066,0.00165,66865.0,66864.0,0.73734172]
["bitfinex","BTCUSD",1729023960296,0.00165,66865.0,66864.0,0.73524839]
["bitfinex","BTCUSD",1729023960520,0.00165,66865.0,66864.0,0.73324839]
["bitfinex","BTCUSD",1729023960754,0.00165,66865.0,66864.0,0.62424636]
["bitfinex","BTCUSD",1729023960995,0.00165,66865.0,66864.0,0.40656712]
["bitfinex","BTCUSD",1729023961224,0.00165,66865.0,66864.0,0.361957]
["bitfinex","BTCUSD",1729023961927,0.0009022,66865.0,66864.0,0.361957]
["bitfinex","BTCUSD",1729023964681,0.0009022,66865.0,66864.0,0.277557]
["bitfinex","BTCUSD",1729023965142,0.0009022,66865.0,66864.0,0.282557]
["bitfinex","BTCUSD",1729023965582,0.0009022,66865.0,66864.0,0.277557]
["bitfinex","BTCUSD",1729023965812,0.0009022,66865.0,66864.0,0.177557]
["bitfinex","BTCUSD",1729023966691,0.0009022,66865.0,66864.0,0.028]
["bitfinex","BTCUSD",1729023966926,0.30398567,66865.0,66864.0,0.028]
["bitfinex","BTCUSD",1729023967172,0.42125933,66865.0,66864.0,0.028]
["bitfinex","BTCUSD",1729023967402,0.43521028,66865.0,66864.0,0.014]
["bitfinex","BTCUSD",1729023967637,0.43521028,66865.0,66864.0,0.022]
["bitfinex","BTCUSD",1729023968098,0.43521028,66865.0,66864.0,0.008]
["bitfinex","BTCUSD",1729023968342,0.43521028,66865.0,66864.0,0.016]
["bitfinex","BTCUSD",1729023968562,0.4128875,66865.0,66864.0,0.016825]
["bitfinex","BTCUSD",1729023969034,0.43521236,66865.0,66864.0,0.008825]
["bitfinex","BTCUSD",1729023969263,0.43521236,66865.0,66864.0,0.009825]
["bitfinex","BTCUSD",1729023969500,0.44521236,66865.0,66864.0,0.009825]
["bitfinex","BTCUSD",1729023969728,0.44521236,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023969969,0.44021236,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729023970203,0.45221236,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023970478,0.44621236,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729023970705,0.40198567,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023970936,0.45222368,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023974403,0.46222368,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023974850,0.46222872,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023975065,0.46422872,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023975957,0.46222872,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023977355,0.45722872,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023977610,0.44722872,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023978352,0.29767372,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023978574,0.44724011,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023978820,0.21668511,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023979289,0.36624011,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023979993,0.32994571,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023981769,0.31598567,66865.0,66864.0,0.002825]
["bitfinex","BTCUSD",1729023982712,0.16643067,66865.0,66864.0,0.152382]
["bitfinex","BTCUSD",1729023982989,0.0129022,66865.0,66864.0,0.32439014]
["bitfinex","BTCUSD",1729023983247,0.03524089,66865.0,66864.0,0.32439014]
["bitfinex","BTCUSD",1729023983541,0.04920257,66865.0,66864.0,0.32439014]
["bitfinex","BTCUSD",1729023983753,0.02086388,66865.0,66864.0,0.42339014]
["bitfinex","BTCUSD",1729023983989,0.0069022,66865.0,66864.0,0.42339014]
["bitfinex","BTCUSD",1729023984468,0.0009022,66865.0,66864.0,0.254382]
["bitfinex","BTCUSD",1729023984717,0.0009022,66865.0,66864.0,0.154382]
["bitfinex","BTCUSD",1729023984981,0.0009022,66865.0,66864.0,0.162382]
["bitfinex","BTCUSD",1729023985227,0.0009022,66865.0,66864.0,0.154382]
["bitfinex","BTCUSD",1729023985464,0.0009022,66865.0,66864.0,0.168382]
["bitfinex","BTCUSD",1729023985704,0.0009022,66865.0,66864.0,0.150382]
["bitfinex","BTCUSD",1729023985928,0.0009022,66865.0,66864.0,0.164382]
["bitfinex","BTCUSD",1729023986156,0.0009022,66865.0,66864.0,0.172382]
["bitfinex","BTCUSD",1729023986380,0.0009022,66865.0,66864.0,0.158382]
["bitfinex","BTCUSD",1729023986877,0.0009022,66865.0,66864.0,0.163382]
["bitfinex","BTCUSD",1729023987372,0.0009022,66865.0,66864.0,0.155382]
["bitfinex","BTCUSD",1729023987607,0.0009022,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023987849,0.0009022,66865.0,66864.0,0.150382]
["bitfinex","BTCUSD",1729023988319,0.15443067,66865.0,66864.0,0.158382]
["bitfinex","BTCUSD",1729023988538,0.18236763,66865.0,66864.0,0.150382]
["bitfinex","BTCUSD",1729023988785,0.18236763,66865.0,66864.0,0.156382]
["bitfinex","BTCUSD",1729023989000,0.20471791,66865.0,66864.0,0.157382]
["bitfinex","BTCUSD",1729023989703,0.20471791,66865.0,66864.0,0.150382]
["bitfinex","BTCUSD",1729023989966,0.22707719,66865.0,66864.0,0.150382]
["bitfinex","BTCUSD",1729023990419,0.22707719,66865.0,66864.0,0.158382]
["bitfinex","BTCUSD",1729023990642,0.22707719,66865.0,66864.0,0.155382]
["bitfinex","BTCUSD",1729023990871,0.20471791,66865.0,66864.0,0.155382]
["bitfinex","BTCUSD",1729023991094,0.20472526,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023991349,0.20472526,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023991587,0.35428026,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023991827,0.37664572,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023992494,0.37664572,66865.0,66864.0,0.006825]
["bitfinex","BTCUSD",1729023992724,0.37664572,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023993838,0.35428026,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023994979,0.35434685,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023995215,0.62950421,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023995469,0.61552893,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023995706,0.62952371,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023995930,0.36835582,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023996607,0.21880082,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729023996833,0.21880082,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023998287,0.06527235,66865.0,66864.0,0.42254989]
["bitfinex","BTCUSD",1729023998767,0.01489135,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023999012,0.04288307,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023999508,0.06527646,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729023999742,0.21880493,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024000217,0.36835993,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024000443,0.36835993,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729024000444,0.21880493,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729024000918,0.21861399,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729024004120,0.21861399,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024004344,0.36816899,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024004572,0.21861399,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024004808,0.36816899,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024005043,0.35417984,66865.0,66864.0,0.011825]
["bitfinex","BTCUSD",1729024006667,0.05109637,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729024007093,0.07354272,66865.0,66864.0,0.161382]
["bitfinex","BTCUSD",1729024007570,0.00071126,66865.0,66864.0,0.80570735]
["bitfinex","BTCUSD",1729024008069,0.00071126,66865.0,66864.0,0.71637567]
["bitfinex","BTCUSD",1729024008298,0.00071126,66865.0,66864.0,0.70537567]
["bitfinex","BTCUSD",1729024008526,0.00071126,66865.0,66864.0,0.71237567]
["bitfinex","BTCUSD",1729024009003,0.00071126,66865.0,66864.0,0.70537567]
["bitfinex","BTCUSD",1729024009233,0.00071126,66865.0,66864.0,0.81703562]
["bitfinex","BTCUSD",1729024009460,0.00071126,66865.0,66864.0,0.83103562]
["bitfinex","BTCUSD",1729024009695,0.00071126,66865.0,66864.0,0.83603562]
["bitfinex","BTCUSD",1729024009918,0.00071126,66865.0,66864.0,0.92021076]
["bitfinex","BTCUSD",1729024010367,0.00071126,66865.0,66864.0,0.93421076]
["bitfinex","BTCUSD",1729024012037,0.00071126,66865.0,66864.0,0.82255081]
["bitfinex","BTCUSD",1729024012979,0.00165,66870.0,66869.0,0.164546]
["bitfinex","BTCUSD",1729024013213,0.0005,66879.0,66873.0,0.8095597]
["bitfinex","BTCUSD",1729024013438,0.0005,66879.0,66878.0,0.8095487]
["bitfinex","BTCUSD",1729024013666,0.0005,66879.0,66878.0,1.14061138]
["bitfinex","BTCUSD",1729024013887,0.0005,66879.0,66878.0,0.63803735]
["bitfinex","BTCUSD",1729024014126,0.0005,66879.0,66878.0,0.63303735]
["bitfinex","BTCUSD",1729024014357,0.0005,66879.0,66878.0,0.63803735]
["bitfinex","BTCUSD",1729024014571,0.0005,66879.0,66878.0,0.64803735]
["bitfinex","BTCUSD",1729024014815,0.0005,66879.0,66878.0,0.51053735]
["bitfinex","BTCUSD",1729024015047,0.0005,66879.0,66878.0,0.41053735]
["bitfinex","BTCUSD",1729024015270,0.0005,66879.0,66878.0,0.149526]
["bitfinex","BTCUSD",1729024015552,0.01446857,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729024015782,0.02843765,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729024016232,0.17796065,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729024016704,0.17796065,66879.0,66878.0,0.002]
["bitfinex","BTCUSD",1729024016946,0.17796065,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729024016947,0.83409979,66879.0,66878.0,0.001]
["bitfinex","BTCUSD",1729024017172,0.55273878,66879.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729024017396,0.149555,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729024017622,0.16352408,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729024017862,0.19984639,66865.0,66864.0,0.000825]
["bitfinex","BTCUSD",1729024018395,0.435283,66865.0,66864.0,0.001825]
["bitfinex","BTCUSD",1729024018617,0.435283,66865.0,66844.0,0.22536749]
["bitfinex","BTCUSD",1729024018618,0.299195,66846.0,66844.0,0.22536749]
["bitfinex","BTCUSD",1729024018839,0.592083,66845.0,66844.0,0.22536749]
["bitfinex","BTCUSD",1729024019076,0.592083,66845.0,66844.0,0.000825]
["bitfinex","BTCUSD",1729024019334,0.6144201,66845.0,66844.0,0.000825]
["bitfinex","BTCUSD",1729024019564,0.61441868,66845.0,66844.0,0.000825]
["bitfinex","BTCUSD",1729024020035,0.61441868,66845.0,66843.0,0.00066205]
["bitfinex","BTCUSD",1729024020036,0.46481968,66845.0,66843.0,0.00066205]
["bitfinex","BTCUSD",1729024020265,0.19988186,66844.0,66843.0,0.00066205]
["bitfinex","BTCUSD",1729024020488,0.35841033,66844.0,66843.0,0.00066205]
["bitfinex","BTCUSD",1729024021628,0.37041033,66844.0,66843.0,0.00266205]
["bitfinex","BTCUSD",1729024021887,0.149649,66823.0,66822.0,0.22454249]
["bitfinex","BTCUSD",1729024022129,0.42463244,66823.0,66822.0,0.22454249]
["bitfinex","BTCUSD",1729024022371,0.149655,66820.0,66816.0,0.149662]
["bitfinex","BTCUSD",1729024022609,0.26101135,66823.0,66813.0,0.37421249]
["bitfinex","BTCUSD",1729024022610,0.299308,66821.0,66813.0,0.37421249]
["bitfinex","BTCUSD",1729024022835,0.299308,66821.0,66804.0,0.005]
["bitfinex","BTCUSD",1729024023052,0.149659,66819.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729024023306,0.15352847,66818.0,66810.0,0.299355]
["bitfinex","BTCUSD",1729024023538,0.30318947,66818.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729024024712,0.028,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729024024938,0.014,66818.0,66817.0,0.149662]
["bitfinex","BTCUSD",1729024025186,0.22454249,66824.0,66814.0,0.005]
["bitfinex","BTCUSD",1729024025439,0.22454249,66824.0,66823.0,0.149649]
["bitfinex","BTCUSD",1729024025914,0.299279,66828.0,66818.0,0.299318]
["bitfinex","BTCUSD",1729024026147,0.30317047,66827.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729024026819,0.30317047,66827.0,66823.0,0.013]
["bitfinex","BTCUSD",1729024027053,0.001,66824.0,66823.0,0.013]
["bitfinex","BTCUSD",1729024027281,0.15352847,66827.0,66817.0,0.22454249]
["bitfinex","BTCUSD",1729024027515,0.005,66838.0,66817.0,0.22454249]
["bitfinex","BTCUSD",1729024027516,0.381128,66839.0,66827.0,0.299277]
["bitfinex","BTCUSD",1729024027744,0.22454249,66833.0,66827.0,0.299277]
["bitfinex","BTCUSD",1729024027982,0.22454249,66833.0,66830.0,0.149631]
["bitfinex","BTCUSD",1729024028208,0.22454249,66833.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729024028467,0.22454249,66833.0,66823.0,0.012]
["bitfinex","BTCUSD",1729024028468,0.299221,66841.0,66830.0,0.299264]
["bitfinex","BTCUSD",1729024028693,0.48555384,66842.0,66830.0,0.299264]
["bitfinex","BTCUSD",1729024028694,0.149621,66836.0,66830.0,0.299264]
["bitfinex","BTCUSD",1729024028916,0.149625,66834.0,66827.0,0.299275]
["bitfinex","BTCUSD",1729024029137,0.149618,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729024029359,0.30314647,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729024029581,0.001,66835.0,66832.0,0.149628]
["bitfinex","BTCUSD",1729024029817,0.001,66835.0,66827.0,0.006]
["bitfinex","BTCUSD",1729024029818,0.149623,66835.0,66829.0,0.149634]
["bitfinex","BTCUSD",1729024030046,0.30314647,66837.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729024030495,0.001,66834.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024030730,0.15352847,66837.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024031012,0.001,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024031909,0.150623,66835.0,66829.0,0.006]
["bitfinex","BTCUSD",1729024032160,0.002,66835.0,66832.0,0.152628]
["bitfinex","BTCUSD",1729024032413,0.001,66835.0,66832.0,0.003]
["bitfinex","BTCUSD",1729024032638,0.001,66835.0,66832.0,0.152627]
["bitfinex","BTCUSD",1729024033308,0.001,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024033543,0.15352847,66837.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024033782,0.001,66835.0,66832.0,0.149627]
["bitfinex","BTCUSD",1729024034012,0.001,66835.0,66832.0,0.154627]
["bitfinex","BTCUSD",1729024034250,0.001,66835.0,66829.0,0.30227]
["bitfinex","BTCUSD",1729024034251,0.299244,66835.0,66826.0,0.299282]
["bitfinex","BTCUSD",1729024034475,0.150622,66835.0,66832.0,0.003]
["bitfinex","BTCUSD",1729024034952,0.149622,66835.0,66831.0,0.14963]
["bitfinex","BTCUSD",1729024035191,0.15352847,66837.0,66827.0,0.299276]
["bitfinex","BTCUSD",1729024035428,0.15352847,66837.0,66832.0,0.152626]
["bitfinex","BTCUSD",1729024035429,0.149621,66836.0,66832.0,0.152626]
["bitfinex","BTCUSD",1729024035662,0.001,66835.0,66834.0,0.249624]
["bitfinex","BTCUSD",1729024035898,0.22454249,66842.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729024036339,0.22454249,66842.0,66841.0,0.32162176]
["bitfinex","BTCUSD",1729024036562,0.22454249,66850.0,66841.0,0.17201376]
["bitfinex","BTCUSD",1729024036782,0.014,66836.0,66832.0,0.001]
["bitfinex","BTCUSD",1729024037007,0.149615,66838.0,66834.0,0.149623]
["bitfinex","BTCUSD",1729024037264,0.149615,66838.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729024037479,0.299225,66840.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729024037480,0.149614,66839.0,66833.0,0.149626]
["bitfinex","BTCUSD",1729024037698,0.15352847,66841.0,66830.0,0.1]
["bitfinex","BTCUSD",1729024037699,0.15352847,66838.0,66830.0,0.1]
["bitfinex","BTCUSD",1729024037926,0.15352847,66838.0,66824.0,0.1]
["bitfinex","BTCUSD",1729024037927,0.26148614,66837.0,66824.0,0.1]
["bitfinex","BTCUSD",1729024038165,0.26148614,66833.0,66815.0,0.299332]
["bitfinex","BTCUSD",1729024038404,0.149662,66817.0,66816.0,0.22454249]
["bitfinex","BTCUSD",1729024038662,0.30319047,66817.0,66816.0,0.22454249]
["bitfinex","BTCUSD",1729024038900,0.30319047,66817.0,66806.0,0.22454249]
["bitfinex","BTCUSD",1729024038901,0.15352847,66817.0,66806.0,0.22454249]
["bitfinex","BTCUSD",1729024039134,0.149666,66816.0,66808.0,0.299362]
["bitfinex","BTCUSD",1729024039363,0.15352847,66817.0,66808.0,0.299361]
["bitfinex","BTCUSD",1729024039591,0.15352847,66817.0,66809.0,0.29936]
["bitfinex","BTCUSD",1729024039831,0.15352847,66817.0,66802.0,0.304391]
["bitfinex","BTCUSD",1729024039832,0.15352847,66817.0,66805.0,0.299377]
["bitfinex","BTCUSD",1729024040080,0.30319147,66817.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729024040566,0.001,66816.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729024040784,0.299331,66816.0,66808.0,0.299365]
["bitfinex","BTCUSD",1729024041009,0.14967,66814.0,66808.0,0.449045]
["bitfinex","BTCUSD",1729024041227,0.15352847,66817.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729024041228,0.30319247,66817.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729024041460,0.30319247,66817.0,66812.0,0.149673]
["bitfinex","BTCUSD",1729024041695,0.15352847,66817.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729024041945,0.299335,66815.0,66800.0,0.100826]
["bitfinex","BTCUSD",1729024042178,0.149671,66813.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729024042415,0.15352847,66814.0,66813.0,0.149671]
["bitfinex","BTCUSD",1729024042635,0.15352847,66814.0,66811.0,0.149675]
["bitfinex","BTCUSD",1729024042857,0.15352847,66814.0,66809.0,0.299359]
["bitfinex","BTCUSD",1729024043080,0.15352847,66814.0,66811.0,0.149674]
["bitfinex","BTCUSD",1729024043525,0.15352847,66814.0,66812.0,0.149672]
["bitfinex","BTCUSD",1729024043806,0.15352847,66814.0,66808.0,0.299364]
["bitfinex","BTCUSD",1729024044028,0.15352847,66814.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024044258,0.01390126,66813.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024044488,0.01390126,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024044949,0.15352847,66814.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024045228,0.02781268,66813.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024045454,0.02781268,66812.0,66811.0,0.004]
["bitfinex","BTCUSD",1729024045674,0.02781268,66812.0,66809.0,0.149679]
["bitfinex","BTCUSD",1729024045900,0.0138976,66811.0,66810.0,0.149678]
["bitfinex","BTCUSD",1729024046132,0.0138976,66811.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729024046393,0.0278316,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729024047305,0.05009486,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729024047534,0.05009486,66810.0,66809.0,0.15768]
["bitfinex","BTCUSD",1729024048242,0.05009486,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729024048475,0.05109486,66810.0,66809.0,0.15768]
["bitfinex","BTCUSD",1729024049152,0.05209486,66810.0,66809.0,0.16668]
["bitfinex","BTCUSD",1729024049597,0.05209486,66810.0,66809.0,0.167507]
["bitfinex","BTCUSD",1729024051020,0.05209486,66810.0,66809.0,0.017827]
["bitfinex","BTCUSD",1729024051021,0.20177286,66810.0,66809.0,0.017827]
["bitfinex","BTCUSD",1729024051248,0.35530133,66810.0,66809.0,0.017827]
["bitfinex","BTCUSD",1729024052696,0.35430133,66810.0,66809.0,0.008827]
["bitfinex","BTCUSD",1729024053213,0.35330133,66810.0,66809.0,0.000827]
["bitfinex","BTCUSD",1729024053481,0.35530133,66810.0,66809.0,0.014827]
["bitfinex","BTCUSD",1729024053949,0.35430133,66810.0,66809.0,0.007827]
["bitfinex","BTCUSD",1729024054451,0.35530133,66810.0,66809.0,0.014827]
["bitfinex","BTCUSD",1729024054952,0.35535595,66810.0,66809.0,0.014827]
["bitfinex","BTCUSD",1729024055440,0.37035595,66810.0,66809.0,0.014827]
["bitfinex","BTCUSD",1729024055665,0.64425595,66810.0,66809.0,0.014827]
["bitfinex","BTCUSD",1729024056114,0.149698,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024056365,0.61486209,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024057562,0.69166209,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024057795,0.69666209,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024058027,0.89112054,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024058481,0.88912054,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024058703,0.71666052,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024058936,0.88912054,66801.0,66800.0,0.004826]
["bitfinex","BTCUSD",1729024059428,0.88912054,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024059657,0.92298724,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024059887,0.91698724,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024060120,0.91198724,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024060252,0.92598724,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024060470,0.93898724,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024060683,0.94098724,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024060887,0.76260267,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024061116,0.58014265,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024061328,0.48504265,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024061559,0.65750267,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024062011,0.65739747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024062291,0.65239747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024062520,0.62539747,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024062734,0.62539747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024062735,0.65339747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024063197,0.63939747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024063419,0.64539747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024063641,0.63139747,66801.0,66800.0,0.000826]
["bitfinex","BTCUSD",1729024063850,0.63739747,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024066667,0.82685749,66801.0,66800.0,0.001826]
["bitfinex","BTCUSD",1729024066893,0.156705,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024067140,0.37027775,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024067361,0.56797775,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024067567,0.56597775,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024067783,0.56797775,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024068611,0.5719416,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024069516,0.52789732,66798.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024069725,0.58300215,66798.0,66797.0,0.001825]
["bitfinex","BTCUSD",1729024069946,0.58100215,66798.0,66797.0,0.001825]
["bitfinex","BTCUSD",1729024070152,0.58300215,66798.0,66797.0,0.001825]
["bitfinex","BTCUSD",1729024070399,0.58100215,66798.0,66797.0,0.001825]
["bitfinex","BTCUSD",1729024070642,0.75346217,66798.0,66797.0,0.001825]
["bitfinex","BTCUSD",1729024071291,0.149731,66786.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024071511,0.3533643,66786.0,66785.0,0.22454249]
["bitfinex","BTCUSD",1729024071717,0.149734,66785.0,66784.0,0.000825]
["bitfinex","BTCUSD",1729024071863,0.3533673,66785.0,66784.0,0.000825]
["bitfinex","BTCUSD",1729024072957,0.3533673,66785.0,66784.0,0.00791119]
["bitfinex","BTCUSD",1729024073407,0.3553673,66785.0,66784.0,0.01291119]
["bitfinex","BTCUSD",1729024073644,0.2056333,66785.0,66784.0,0.01291119]
["bitfinex","BTCUSD",1729024073894,0.05211501,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024075062,0.05212329,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024075298,0.01592511,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024075508,0.02985447,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024075963,0.01592511,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024079474,0.02987776,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024080535,0.05216487,66785.0,66784.0,0.01291119]
["bitfinex","BTCUSD",1729024080977,0.05216487,66785.0,66784.0,0.16264719]
["bitfinex","BTCUSD",1729024082261,0.01592511,66785.0,66784.0,0.28564719]
["bitfinex","BTCUSD",1729024082530,0.002,66785.0,66784.0,0.29064719]
["bitfinex","BTCUSD",1729024082771,0.22454249,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729024082998,0.27482711,66795.0,66794.0,0.149714]
["bitfinex","BTCUSD",1729024083479,0.05028462,66795.0,66794.0,0.15671173]
["bitfinex","BTCUSD",1729024084722,0.05026823,66795.0,66794.0,0.45613873]
["bitfinex","BTCUSD",1729024085414,0.05126823,66795.0,66794.0,0.46613873]
["bitfinex","BTCUSD",1729024085647,0.05126823,66795.0,66794.0,0.46513873]
["bitfinex","BTCUSD",1729024086144,0.05126823,66795.0,66794.0,0.01699773]
["bitfinex","BTCUSD",1729024086395,0.05126823,66795.0,66794.0,0.00699773]
["bitfinex","BTCUSD",1729024086396,0.05026823,66795.0,66794.0,0.00699773]
["bitfinex","BTCUSD",1729024086624,0.20197923,66795.0,66794.0,0.019]
["bitfinex","BTCUSD",1729024086864,0.20197923,66795.0,66794.0,0.01587417]
["bitfinex","BTCUSD",1729024086865,0.20097923,66795.0,66794.0,0.01587417]
["bitfinex","BTCUSD",1729024087080,0.20097923,66795.0,66794.0,0.009]
["bitfinex","BTCUSD",1729024087320,0.05126823,66795.0,66794.0,0.009]
["bitfinex","BTCUSD",1729024087779,0.05026823,66795.0,66794.0,0.00688295]
["bitfinex","BTCUSD",1729024088236,0.05126823,66795.0,66794.0,0.01488295]
["bitfinex","BTCUSD",1729024088945,0.05226823,66795.0,66794.0,0.17559695]
["bitfinex","BTCUSD",1729024089174,0.02992711,66795.0,66794.0,0.25459695]
["bitfinex","BTCUSD",1729024089396,0.0159632,66795.0,66794.0,0.25459695]
["bitfinex","BTCUSD",1729024090070,0.0149632,66795.0,66794.0,0.24359695]
["bitfinex","BTCUSD",1729024090313,0.0159632,66795.0,66794.0,0.25659695]
["bitfinex","BTCUSD",1729024090773,0.0159632,66795.0,66794.0,0.24359695]
["bitfinex","BTCUSD",1729024091007,0.0149632,66795.0,66794.0,0.26359695]
["bitfinex","BTCUSD",1729024091261,0.0159632,66795.0,66794.0,0.27559695]
["bitfinex","BTCUSD",1729024091497,0.002,66795.0,66794.0,0.46879695]
["bitfinex","BTCUSD",1729024091749,0.002,66795.0,66794.0,0.52552242]
["bitfinex","BTCUSD",1729024091977,0.002,66795.0,66794.0,0.88054297]
["bitfinex","BTCUSD",1729024092202,0.001654,66800.0,66794.0,0.97724147]
["bitfinex","BTCUSD",1729024092423,0.001654,66800.0,66799.0,0.91794303]
["bitfinex","BTCUSD",1729024092677,0.001654,66800.0,66799.0,0.95031983]
["bitfinex","BTCUSD",1729024092893,0.001654,66800.0,66799.0,0.96048552]
["bitfinex","BTCUSD",1729024093126,0.001654,66800.0,66799.0,0.86243842]
["bitfinex","BTCUSD",1729024093347,0.001654,66800.0,66799.0,1.20198567]
["bitfinex","BTCUSD",1729024093584,0.001654,66800.0,66799.0,1.03689844]
["bitfinex","BTCUSD",1729024093804,0.001654,66800.0,66799.0,1.20296818]
["bitfinex","BTCUSD",1729024094039,0.001654,66800.0,66799.0,1.02850816]
["bitfinex","BTCUSD",1729024094263,0.001654,66800.0,66799.0,0.63782771]
["bitfinex","BTCUSD",1729024094494,0.001654,66800.0,66799.0,0.26086769]
["bitfinex","BTCUSD",1729024094728,0.001654,66800.0,66799.0,0.01116569]
["bitfinex","BTCUSD",1729024096097,0.001654,66800.0,66799.0,0.15986769]
["bitfinex","BTCUSD",1729024096310,0.001654,66800.0,66799.0,0.16186769]
["bitfinex","BTCUSD",1729024096778,0.001654,66800.0,66799.0,0.16086769]
["bitfinex","BTCUSD",1729024096996,0.001654,66800.0,66799.0,0.16186769]
["bitfinex","BTCUSD",1729024098646,0.001654,66800.0,66799.0,0.01216569]
["bitfinex","BTCUSD",1729024098647,0.16527678,66800.0,66799.0,0.01216569]
["bitfinex","BTCUSD",1729024098878,0.31880525,66800.0,66799.0,0.01216569]
["bitfinex","BTCUSD",1729024099111,0.33272755,66800.0,66799.0,0.01216569]
["bitfinex","BTCUSD",1729024099343,0.31880525,66800.0,66799.0,0.002]
["bitfinex","BTCUSD",1729024099574,0.33273387,66800.0,66799.0,0.002]
["bitfinex","BTCUSD",1729024099805,0.33273387,66800.0,66799.0,0.001]
["bitfinex","BTCUSD",1729024100101,0.33273387,66800.0,66785.0,0.299466]
["bitfinex","BTCUSD",1729024100102,0.48243487,66800.0,66785.0,0.299466]
["bitfinex","BTCUSD",1729024100325,0.149734,66785.0,66781.0,0.22454249]
["bitfinex","BTCUSD",1729024100557,0.16365912,66785.0,66781.0,0.22454249]
["bitfinex","BTCUSD",1729024100804,0.16365912,66785.0,66777.0,0.000825]
["bitfinex","BTCUSD",1729024100805,0.19985989,66785.0,66777.0,0.000825]
["bitfinex","BTCUSD",1729024101785,0.20085989,66785.0,66784.0,0.009825]
["bitfinex","BTCUSD",1729024102232,0.19985989,66785.0,66784.0,0.000825]
["bitfinex","BTCUSD",1729024102706,0.19985989,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024102707,0.20085989,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024102953,0.19985989,66785.0,66784.0,0.000825]
["bitfinex","BTCUSD",1729024103193,0.20085989,66785.0,66784.0,0.001825]
["bitfinex","BTCUSD",1729024103420,0.20185989,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024105234,0.20184663,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024107281,0.20179388,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024107509,0.30419388,66785.0,66784.0,0.011825]
["bitfinex","BTCUSD",1729024108485,0.30219388,66785.0,66784.0,0.000825]
["bitfinex","BTCUSD",1729024108682,0.46172235,66785.0,66784.0,0.001825]
["bitfinex","BTCUSD",1729024108951,0.46672235,66785.0,66784.0,0.001825]
["bitfinex","BTCUSD",1729024109665,0.46622235,66785.0,66784.0,0.001825]
["bitfinex","BTCUSD",1729024110833,0.46622235,66785.0,66784.0,0.32402102]
["bitfinex","BTCUSD",1729024110834,0.06105988,66785.0,66784.0,0.32402102]
["bitfinex","BTCUSD",1729024111069,0.011,66785.0,66784.0,0.32402102]
["bitfinex","BTCUSD",1729024111319,0.011,66785.0,66784.0,0.43157815]
["bitfinex","BTCUSD",1729024111810,0.001654,66800.0,66784.0,0.28084215]
["bitfinex","BTCUSD",1729024112029,0.001654,66800.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729024112030,0.15352847,66799.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729024112507,0.15352847,66799.0,66794.0,0.00748683]
["bitfinex","BTCUSD",1729024113231,0.15352847,66799.0,66792.0,0.299434]
["bitfinex","BTCUSD",1729024113232,0.15352847,66799.0,66795.0,0.149711]
["bitfinex","BTCUSD",1729024113481,0.15352847,66799.0,66795.0,0.15712251]
["bitfinex","BTCUSD",1729024113714,0.15452847,66799.0,66795.0,0.00741151]
["bitfinex","BTCUSD",1729024114187,0.15452847,66799.0,66793.0,0.157715]
["bitfinex","BTCUSD",1729024114438,0.15452847,66799.0,66796.0,0.0073963]
["bitfinex","BTCUSD",1729024114678,0.15452847,66799.0,66793.0,0.157715]
["bitfinex","BTCUSD",1729024114914,0.15552847,66799.0,66797.0,0.00739364]
["bitfinex","BTCUSD",1729024115157,0.15552847,66799.0,66794.0,0.007]
["bitfinex","BTCUSD",1729024115351,0.15452847,66799.0,66798.0,0.007388]
["bitfinex","BTCUSD",1729024115676,0.16942256,66799.0,66793.0,0.164716]
["bitfinex","BTCUSD",1729024115916,0.15452847,66799.0,66798.0,0.007388]
["bitfinex","BTCUSD",1729024116163,0.16742256,66799.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729024116395,0.15452847,66799.0,66798.0,0.007388]
["bitfinex","BTCUSD",1729024116614,0.16842264,66799.0,66794.0,0.008]
["bitfinex","BTCUSD",1729024116844,0.15452847,66799.0,66794.0,0.007]
["bitfinex","BTCUSD",1729024117292,0.15452847,66799.0,66795.0,0.00738708]
["bitfinex","BTCUSD",1729024117511,0.15552847,66799.0,66795.0,0.00738708]
["bitfinex","BTCUSD",1729024118178,0.15452847,66799.0,66795.0,0.00738708]
["bitfinex","BTCUSD",1729024118651,0.15552847,66799.0,66798.0,0.007]
["bitfinex","BTCUSD",1729024118928,0.17107849,66799.0,66798.0,0.007]
["bitfinex","BTCUSD",1729024119158,0.17107849,66799.0,66798.0,0.15708505]
["bitfinex","BTCUSD",1729024119159,0.002654,66799.0,66798.0,0.15708505]
["bitfinex","BTCUSD",1729024119416,0.002654,66799.0,66798.0,0.149705]
["bitfinex","BTCUSD",1729024119643,0.002654,66799.0,66798.0,0.25708505]
["bitfinex","BTCUSD",1729024119874,0.001654,66799.0,66798.0,0.25708505]
["bitfinex","BTCUSD",1729024120345,0.002654,66799.0,66798.0,0.26408505]
["bitfinex","BTCUSD",1729024120620,0.002654,66799.0,66798.0,0.27408505]
["bitfinex","BTCUSD",1729024121549,0.15618247,66799.0,66798.0,0.01438005]
["bitfinex","BTCUSD",1729024121794,0.16118247,66799.0,66798.0,0.00838005]
["bitfinex","BTCUSD",1729024122270,0.17509078,66799.0,66798.0,0.00938005]
["bitfinex","BTCUSD",1729024122999,0.17509078,66799.0,66798.0,0.00838005]
["bitfinex","BTCUSD",1729024123239,0.16908969,66799.0,66798.0,0.01838005]
["bitfinex","BTCUSD",1729024123478,0.16908969,66799.0,66798.0,0.03138005]
["bitfinex","BTCUSD",1729024125619,0.31879169,66799.0,66798.0,0.03138005]
["bitfinex","BTCUSD",1729024125882,0.37724395,66799.0,66798.0,0.024]
["bitfinex","BTCUSD",1729024126130,0.35497681,66799.0,66798.0,0.024]
["bitfinex","BTCUSD",1729024126388,0.53757681,66799.0,66785.0,0.22536949]
["bitfinex","BTCUSD",1729024126613,0.149731,66786.0,66785.0,0.22536949]
["bitfinex","BTCUSD",1729024126894,0.62754338,66786.0,66785.0,0.22536949]
["bitfinex","BTCUSD",1729024127095,0.45508636,66786.0,66785.0,0.22536949]
["bitfinex","BTCUSD",1729024127339,0.45508636,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024128046,0.54457332,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024129449,0.28062634,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024129707,0.20282634,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024131295,0.152731,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024131519,0.20283133,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024133606,0.19983133,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024133817,0.22209729,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024134052,0.22509729,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024134718,0.20283133,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024135143,0.20583133,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024135361,0.20283133,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024135578,0.05010033,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024135854,0.05310033,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024136116,0.03083369,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024136582,0.33609316,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024136799,0.35836361,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024137475,0.35536361,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024137697,0.35536361,66786.0,66785.0,0.002827]
["bitfinex","BTCUSD",1729024137938,0.35336361,66786.0,66785.0,0.002827]
["bitfinex","BTCUSD",1729024138170,0.35336361,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024138418,0.35436361,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024138665,0.30425947,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024138900,0.35437212,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024139134,0.35637212,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024140074,0.43417212,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024140345,0.64812556,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024140584,0.54897453,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024141500,0.53505104,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024141749,0.37864294,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024141967,0.37864484,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024142446,0.35636968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024142915,0.37864358,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024143824,0.35636968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024144967,0.37136968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024147609,0.36136968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024147841,0.35636968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024148537,0.35436968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024148767,0.35336968,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024148996,0.20663868,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024149231,0.20663868,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729024149232,0.03919833,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729024149460,0.02884419,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729024149690,0.001,66786.0,66785.0,0.150561]
["bitfinex","BTCUSD",1729024150375,0.04457913,66795.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024150601,0.18140451,66794.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024150839,0.07245517,66793.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024151093,0.07245517,66792.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024151327,0.05016558,66791.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024151544,0.05016558,66790.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024151762,0.05016558,66790.0,66789.0,0.151724]
["bitfinex","BTCUSD",1729024151979,0.02787604,66790.0,66789.0,0.155724]
["bitfinex","BTCUSD",1729024152203,0.02787604,66790.0,66789.0,0.151724]
["bitfinex","BTCUSD",1729024152463,0.02787604,66790.0,66789.0,0.149724]
["bitfinex","BTCUSD",1729024152690,0.05016558,66790.0,66789.0,0.154724]
["bitfinex","BTCUSD",1729024152915,0.07249419,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729024153146,0.37574566,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729024153619,0.3758088,66790.0,66789.0,0.005]
["bitfinex","BTCUSD",1729024154073,0.149731,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024154317,0.3758168,66786.0,66785.0,0.000827]
["bitfinex","BTCUSD",1729024155054,0.149734,66785.0,66784.0,0.00069539]
["bitfinex","BTCUSD",1729024155291,0.37587063,66785.0,66784.0,0.00069539]
["bitfinex","BTCUSD",1729024157798,0.38287063,66785.0,66784.0,0.00169539]
["bitfinex","BTCUSD",1729024158688,0.39087063,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024161414,0.39068577,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024164365,0.37674013,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024164582,0.39070579,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024165026,0.39235979,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024166131,0.37001473,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024167228,0.34206791,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024167449,0.39232457,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024167668,0.35602933,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024167888,0.39232707,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024168732,0.40732707,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024169383,0.38499,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024169811,0.65548454,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024170248,0.65048454,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024171126,0.64548454,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024174421,0.64547328,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024175408,1.04611577,66785.0,66784.0,0.00269539]
["bitfinex","BTCUSD",1729024175679,0.61134354,66778.0,66776.0,0.000825]
["bitfinex","BTCUSD",1729024175912,0.97138556,66778.0,66776.0,0.000825]
["bitfinex","BTCUSD",1729024176135,0.86170672,66778.0,66776.0,0.000825]
["bitfinex","BTCUSD",1729024176889,0.87270672,66778.0,66777.0,0.001825]
["bitfinex","BTCUSD",1729024177107,0.82811914,66778.0,66777.0,0.001825]
["bitfinex","BTCUSD",1729024177340,0.91737316,66778.0,66777.0,0.001825]
["bitfinex","BTCUSD",1729024177561,0.82811914,66778.0,66777.0,0.001825]
["bitfinex","BTCUSD",1729024177806,0.159774,66767.0,66766.0,0.22536849]
["bitfinex","BTCUSD",1729024178091,0.93739155,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024178353,0.81711721,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024178574,0.81701848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024179044,0.81501848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024179262,0.81801848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024179779,0.72001848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024180024,0.72201848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024180498,0.71701848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024180735,0.36342394,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024181200,0.53591848,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024181911,0.53589809,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024183294,0.5219958,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024183520,0.53590099,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024184738,0.55349572,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024184974,0.55849572,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024189577,0.52229693,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024189798,0.55843951,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024190020,0.54451686,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024190263,0.55841108,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024193547,0.50839174,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024193775,0.55843326,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024194708,0.38593872,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024194955,0.53583853,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024197512,0.48579701,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024197735,0.53587836,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024197966,0.53508838,66767.0,66766.0,0.000826]
["bitfinex","BTCUSD",1729024200313,0.149819,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024200568,0.37239489,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024201303,0.19990035,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024201779,0.35342882,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024202247,0.35342882,66747.0,66746.0,0.082425]
["bitfinex","BTCUSD",1729024202248,0.36042882,66747.0,66746.0,0.082425]
["bitfinex","BTCUSD",1729024202746,0.36042882,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024202976,0.36642882,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024203211,0.36042882,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024203454,0.36242882,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024203688,0.05708135,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024203921,0.05010057,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024204391,0.05110057,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024204848,0.05010057,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024205088,0.05111741,66747.0,66746.0,0.156646]
["bitfinex","BTCUSD",1729024205336,0.0511521,66747.0,66746.0,0.336846]
["bitfinex","BTCUSD",1729024205559,0.01392328,66747.0,66746.0,0.330846]
["bitfinex","BTCUSD",1729024205777,0.03621892,66747.0,66746.0,0.330846]
["bitfinex","BTCUSD",1729024205995,0.05115401,66747.0,66746.0,0.336846]
["bitfinex","BTCUSD",1729024206493,0.05215401,66747.0,66746.0,0.336846]
["bitfinex","BTCUSD",1729024207939,0.01492328,66747.0,66746.0,0.330846]
["bitfinex","BTCUSD",1729024208198,0.01592328,66747.0,66746.0,0.337846]
["bitfinex","BTCUSD",1729024208919,0.05215759,66747.0,66746.0,0.337846]
["bitfinex","BTCUSD",1729024209855,0.01592328,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024210310,0.002,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024210795,0.01494119,66747.0,66746.0,0.468846]
["bitfinex","BTCUSD",1729024211020,0.01594119,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024211253,0.002,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024211488,0.01494043,66747.0,66746.0,0.468846]
["bitfinex","BTCUSD",1729024211965,0.01594043,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024212192,0.01494043,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024212430,0.01594043,66747.0,66746.0,0.484846]
["bitfinex","BTCUSD",1729024213169,0.01494043,66747.0,66746.0,0.475846]
["bitfinex","BTCUSD",1729024213415,0.01494043,66747.0,66746.0,0.468846]
["bitfinex","BTCUSD",1729024213416,0.01394043,66747.0,66746.0,0.468846]
["bitfinex","BTCUSD",1729024213635,0.01394043,66747.0,66746.0,0.496846]
["bitfinex","BTCUSD",1729024213636,0.01494043,66747.0,66746.0,0.496846]
["bitfinex","BTCUSD",1729024214344,0.001,66747.0,66746.0,0.496846]
["bitfinex","BTCUSD",1729024214803,0.001,66747.0,66746.0,0.468846]
["bitfinex","BTCUSD",1729024215045,0.001,66747.0,66746.0,0.278646]
["bitfinex","BTCUSD",1729024215046,0.01493779,66747.0,66746.0,0.278646]
["bitfinex","BTCUSD",1729024215297,0.01493779,66747.0,66746.0,0.178646]
["bitfinex","BTCUSD",1729024216316,0.03723811,66747.0,66746.0,0.178646]
["bitfinex","BTCUSD",1729024216562,0.05117531,66747.0,66746.0,0.178646]
["bitfinex","BTCUSD",1729024217330,0.05117531,66747.0,66746.0,0.35114054]
["bitfinex","BTCUSD",1729024217567,0.05117531,66747.0,66746.0,0.58294054]
["bitfinex","BTCUSD",1729024217808,0.001,66747.0,66746.0,0.83337218]
["bitfinex","BTCUSD",1729024218312,0.22454249,66762.0,66746.0,0.83337218]
["bitfinex","BTCUSD",1729024218313,0.02230278,66760.0,66752.0,0.005]
["bitfinex","BTCUSD",1729024218567,0.22454249,66762.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729024218786,0.22454249,66762.0,66758.0,0.299588]
["bitfinex","BTCUSD",1729024218787,0.22454249,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729024219028,0.05017234,66762.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729024219256,0.05017234,66761.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729024219513,0.05017234,66761.0,66760.0,0.225789]
["bitfinex","BTCUSD",1729024219735,0.02787352,66761.0,66760.0,0.225789]
["bitfinex","BTCUSD",1729024219954,0.02787352,66761.0,66760.0,0.076]
["bitfinex","BTCUSD",1729024220207,0.02787352,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024220685,0.02787352,66761.0,66760.0,0.15379]
["bitfinex","BTCUSD",1729024221146,0.05017234,66761.0,66760.0,0.15379]
["bitfinex","BTCUSD",1729024221581,0.01393676,66761.0,66760.0,0.15379]
["bitfinex","BTCUSD",1729024222080,0.01393676,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024222538,0.01493676,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024222769,0.01393676,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024222992,0.01392841,66761.0,66760.0,0.15179]
["bitfinex","BTCUSD",1729024224698,0.01392841,66761.0,66760.0,0.35228454]
["bitfinex","BTCUSD",1729024224920,0.001652,66765.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729024225140,0.001652,66765.0,66764.0,0.32227554]
["bitfinex","BTCUSD",1729024226286,0.002652,66765.0,66764.0,0.156781]
["bitfinex","BTCUSD",1729024226502,0.002652,66765.0,66764.0,0.007]
["bitfinex","BTCUSD",1729024226717,0.01656645,66765.0,66764.0,0.007]
["bitfinex","BTCUSD",1729024228040,0.01656645,66765.0,66764.0,0.156781]
["bitfinex","BTCUSD",1729024228264,0.01656645,66765.0,66764.0,0.63870864]
["bitfinex","BTCUSD",1729024228512,0.22619649,66785.0,66773.0,0.287761]
["bitfinex","BTCUSD",1729024228735,0.22619649,66785.0,66773.0,0.462261]
["bitfinex","BTCUSD",1729024229202,0.22619649,66785.0,66773.0,0.464261]
["bitfinex","BTCUSD",1729024229431,0.22619649,66785.0,66773.0,0.462261]
["bitfinex","BTCUSD",1729024230157,0.004652,66774.0,66773.0,0.430261]
["bitfinex","BTCUSD",1729024230373,0.004652,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024230616,0.38873847,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024230838,0.43973056,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1729024231062,0.42584436,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1729024231328,0.42484436,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024231581,0.42584436,66774.0,66773.0,0.002]
["bitfinex","BTCUSD",1729024231808,0.43673099,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024232022,0.69877799,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024232234,0.69877799,66774.0,66773.0,0.007]
["bitfinex","BTCUSD",1729024232681,0.69877799,66774.0,66773.0,0.001]
["bitfinex","BTCUSD",1729024232911,0.149785,66763.0,66759.0,0.22454249]
["bitfinex","BTCUSD",1729024233352,0.299544,66769.0,66760.0,0.01020108]
["bitfinex","BTCUSD",1729024233353,0.0138943,66762.0,66760.0,0.01020108]
["bitfinex","BTCUSD",1729024233595,0.0138943,66762.0,66761.0,0.149788]
["bitfinex","BTCUSD",1729024233784,0.17575954,66768.0,66760.0,0.01020108]
["bitfinex","BTCUSD",1729024233999,0.01389403,66767.0,66761.0,0.00686501]
["bitfinex","BTCUSD",1729024234216,0.16742268,66766.0,66761.0,0.00686501]
["bitfinex","BTCUSD",1729024234443,0.01389421,66765.0,66758.0,0.299586]
["bitfinex","BTCUSD",1729024234664,0.16742268,66764.0,66762.0,0.00686235]
["bitfinex","BTCUSD",1729024234908,0.01389421,66763.0,66761.0,0.003]
["bitfinex","BTCUSD",1729024235131,0.001,66762.0,66761.0,0.003]
["bitfinex","BTCUSD",1729024235353,0.01389421,66762.0,66761.0,0.003]
["bitfinex","BTCUSD",1729024236007,0.01389421,66763.0,66761.0,0.003]
["bitfinex","BTCUSD",1729024236259,0.01389421,66762.0,66761.0,0.003]
["bitfinex","BTCUSD",1729024236501,0.01489421,66762.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729024236709,0.30331047,66764.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729024236710,0.01389421,66761.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729024236923,0.30331047,66764.0,66761.0,0.000826]
["bitfinex","BTCUSD",1729024236924,0.15352847,66764.0,66761.0,0.000826]
["bitfinex","BTCUSD",1729024237150,0.01389743,66763.0,66761.0,0.000826]
["bitfinex","BTCUSD",1729024237369,0.01389743,66762.0,66761.0,0.000826]
["bitfinex","BTCUSD",1729024237886,0.01389743,66762.0,66761.0,0.004826]
["bitfinex","BTCUSD",1729024239329,0.3980109,66762.0,66761.0,0.004826]
["bitfinex","BTCUSD",1729024239583,0.5343591,66762.0,66761.0,0.004826]
["bitfinex","BTCUSD",1729024239853,0.005,66755.0,66747.0,0.22454249]
["bitfinex","BTCUSD",1729024240116,0.005,66755.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024240117,0.235619,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024240355,0.27176247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024241553,0.26676247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024241796,0.27176247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024242474,0.26676247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024242734,0.27176247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024243179,0.27476247,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024243670,0.43529094,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024243902,0.44129094,66747.0,66746.0,0.002825]
["bitfinex","BTCUSD",1729024244627,0.43129094,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024244844,0.39514747,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024245079,0.4411744,66747.0,66746.0,0.002825]
["bitfinex","BTCUSD",1729024245349,0.4411744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024245604,0.4511744,66747.0,66746.0,0.002825]
["bitfinex","BTCUSD",1729024245826,0.4511744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024245827,0.4311744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024246081,0.4251744,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024246329,0.4381744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024246544,0.4381744,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024246905,0.4351744,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024247130,0.4381744,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024247742,0.4451744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024247948,0.4451744,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024248150,0.9248214,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024248355,0.9348214,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024248562,0.9348214,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024248563,0.9278214,66747.0,66746.0,0.000825]
["bitfinex","BTCUSD",1729024248966,0.6757744,66747.0,66746.0,0.001825]
["bitfinex","BTCUSD",1729024249425,0.9378214,66747.0,66745.0,0.000825]
["bitfinex","BTCUSD",1729024249631,0.965623,66745.0,66744.0,0.000827]
["bitfinex","BTCUSD",1729024250009,0.367646,66735.0,66734.0,0.22454249]
["bitfinex","BTCUSD",1729024250251,0.635095,66734.0,66733.0,0.000826]
["bitfinex","BTCUSD",1729024250484,0.289855,66731.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024250729,0.5626104,66731.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024251190,0.166862,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024251444,0.8246644,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024252130,0.5606174,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024252362,0.8226644,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024252596,0.78663747,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024252815,0.82248753,66728.0,66717.0,0.000827]
["bitfinex","BTCUSD",1729024253091,0.83348753,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024254245,0.83148753,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024254464,0.84248753,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024254688,0.83348753,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024254905,0.83348753,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024255130,0.83348753,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024255131,0.83531601,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024255640,0.84631601,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024255877,0.83531601,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024256340,0.84631601,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024256781,0.83731601,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024257023,0.84627464,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024257470,0.83527464,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024257704,0.84627464,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024258143,0.35519916,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024258359,0.61724616,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024258584,0.60624616,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024258804,0.61724616,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024259242,0.60624616,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024259457,0.62624616,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024259901,0.61724616,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024260334,0.62424616,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024260612,0.61329656,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024260840,0.61329656,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024260841,0.60629656,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024261050,0.62329656,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024261287,0.62329656,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024261288,0.61329656,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024261503,0.61329656,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024261504,0.62229656,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024261743,0.62229656,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024261980,0.53303174,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024262223,0.54203174,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024262437,0.53903474,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024262658,0.53203474,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024262882,0.35425256,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024263123,0.31939047,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024263336,0.35526505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024263560,0.34826505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024263775,0.35826505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024263987,0.35626505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024264441,0.35926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024264657,0.33926505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024265090,0.34926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024265310,0.33926505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024265539,0.33926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024265760,0.35526505,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024266423,0.34926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024266641,0.35526505,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024266870,0.34526505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024267097,0.34926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024267559,0.34326505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024267779,0.35326505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024267992,0.34326505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024268702,0.33926505,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024268914,0.34926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024269123,0.35526505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024269574,0.34926505,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024270054,0.34926505,66728.0,66727.0,0.225991]
["bitfinex","BTCUSD",1729024270055,0.03587458,66728.0,66727.0,0.225991]
["bitfinex","BTCUSD",1729024270300,0.04087458,66728.0,66727.0,0.225991]
["bitfinex","BTCUSD",1729024270528,0.04087458,66728.0,66727.0,0.23580348]
["bitfinex","BTCUSD",1729024270753,0.04987458,66728.0,66727.0,0.23680348]
["bitfinex","BTCUSD",1729024270974,0.04087458,66728.0,66727.0,0.225991]
["bitfinex","BTCUSD",1729024271858,0.03687458,66728.0,66727.0,0.235991]
["bitfinex","BTCUSD",1729024272310,0.03687458,66728.0,66727.0,0.239991]
["bitfinex","BTCUSD",1729024272741,0.03687458,66728.0,66727.0,0.235991]
["bitfinex","BTCUSD",1729024273205,0.03787458,66728.0,66727.0,0.249991]
["bitfinex","BTCUSD",1729024273642,0.03787458,66728.0,66727.0,0.459091]
["bitfinex","BTCUSD",1729024273865,0.01579791,66728.0,66727.0,0.459091]
["bitfinex","BTCUSD",1729024274083,0.01579791,66728.0,66727.0,0.482091]
["bitfinex","BTCUSD",1729024274084,0.002,66728.0,66727.0,0.482091]
["bitfinex","BTCUSD",1729024274303,0.001654,66730.0,66729.0,0.440959]
["bitfinex","BTCUSD",1729024274522,0.001654,66730.0,66729.0,0.79026965]
["bitfinex","BTCUSD",1729024275197,0.001654,66730.0,66729.0,0.79226965]
["bitfinex","BTCUSD",1729024276130,0.002654,66730.0,66729.0,0.79326965]
["bitfinex","BTCUSD",1729024276582,0.002654,66730.0,66729.0,0.79426965]
["bitfinex","BTCUSD",1729024278380,0.22454249,66746.0,66729.0,0.79426965]
["bitfinex","BTCUSD",1729024278381,0.22454249,66746.0,66745.0,0.49870518]
["bitfinex","BTCUSD",1729024278836,0.37434249,66756.0,66745.0,0.34888218]
["bitfinex","BTCUSD",1729024279055,0.1673793,66755.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729024279270,0.01385083,66754.0,66746.0,0.29964]
["bitfinex","BTCUSD",1729024279485,0.1673793,66753.0,66747.0,0.299635]
["bitfinex","BTCUSD",1729024279733,0.01385083,66752.0,66745.0,0.36088218]
["bitfinex","BTCUSD",1729024279948,0.15352847,66753.0,66748.0,0.299632]
["bitfinex","BTCUSD",1729024280179,0.01384419,66752.0,66750.0,0.14981]
["bitfinex","BTCUSD",1729024280406,0.301234,66761.0,66749.0,0.17278218]
["bitfinex","BTCUSD",1729024280407,0.001654,66761.0,66749.0,0.17278218]
["bitfinex","BTCUSD",1729024280623,0.16736744,66760.0,66753.0,0.17278218]
["bitfinex","BTCUSD",1729024280842,0.03598223,66759.0,66749.0,0.17278218]
["bitfinex","BTCUSD",1729024281074,0.31716244,66758.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729024281289,0.03598223,66757.0,66750.0,0.299625]
["bitfinex","BTCUSD",1729024281522,0.01383897,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729024281732,0.001654,66761.0,66760.0,0.24389]
["bitfinex","BTCUSD",1729024281948,0.001654,66761.0,66760.0,0.41667218]
["bitfinex","BTCUSD",1729024282660,0.001654,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024283092,0.001654,66761.0,66760.0,0.16379]
["bitfinex","BTCUSD",1729024283600,0.001654,66761.0,66760.0,0.17479]
["bitfinex","BTCUSD",1729024283824,0.001654,66761.0,66760.0,0.16379]
["bitfinex","BTCUSD",1729024284259,0.001654,66761.0,66760.0,0.17379]
["bitfinex","BTCUSD",1729024284479,0.001654,66761.0,66760.0,0.16379]
["bitfinex","BTCUSD",1729024284697,0.001654,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729024284919,0.001654,66761.0,66760.0,0.15879]
["bitfinex","BTCUSD",1729024285394,0.001654,66761.0,66760.0,0.17279]
["bitfinex","BTCUSD",1729024285828,0.001654,66761.0,66760.0,0.15879]
["bitfinex","BTCUSD",1729024286067,0.001654,66761.0,66760.0,0.17279]
["bitfinex","BTCUSD",1729024289652,0.001654,66761.0,66760.0,0.27779]
["bitfinex","BTCUSD",1729024291279,0.001654,66761.0,66760.0,0.26379]
["bitfinex","BTCUSD",1729024292174,0.001654,66761.0,66760.0,0.26879]
["bitfinex","BTCUSD",1729024292388,0.001654,66761.0,66760.0,0.27779]
["bitfinex","BTCUSD",1729024292612,0.001654,66761.0,66760.0,0.25479]
["bitfinex","BTCUSD",1729024292832,0.001654,66761.0,66760.0,0.26879]
["bitfinex","BTCUSD",1729024293047,0.001654,66761.0,66760.0,0.27779]
["bitfinex","BTCUSD",1729024293277,0.001654,66761.0,66760.0,0.26379]
["bitfinex","BTCUSD",1729024293495,0.001654,66761.0,66760.0,0.25479]
["bitfinex","BTCUSD",1729024293742,0.001654,66761.0,66760.0,0.26379]
["bitfinex","BTCUSD",1729024294608,0.001654,66761.0,66760.0,0.27779]
["bitfinex","BTCUSD",1729024295068,0.001654,66761.0,66760.0,0.28045249]
["bitfinex","BTCUSD",1729024295280,0.001654,66761.0,66760.0,0.27279]
["bitfinex","BTCUSD",1729024295498,0.001654,66761.0,66760.0,0.27779]
["bitfinex","BTCUSD",1729024296381,0.001654,66761.0,66760.0,0.17279]
["bitfinex","BTCUSD",1729024298623,0.001654,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1729024298918,0.49160978,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1729024299118,0.51378006,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1729024299819,0.59558006,66761.0,66760.0,0.023]
["bitfinex","BTCUSD",1729024300123,0.76836224,66761.0,66760.0,0.014]
["bitfinex","BTCUSD",1729024300282,0.68818006,66761.0,66760.0,0.014]
["bitfinex","BTCUSD",1729024300992,0.69318006,66761.0,66760.0,0.014]
["bitfinex","BTCUSD",1729024301206,0.299599,66756.0,66746.0,0.22454249]
["bitfinex","BTCUSD",1729024301425,0.149819,66747.0,66746.0,0.22454249]
["bitfinex","BTCUSD",1729024301643,0.18584641,66747.0,66746.0,0.22454249]
["bitfinex","BTCUSD",1729024302116,0.18584641,66747.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729024302342,0.03602741,66746.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729024302573,0.03602741,66745.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729024302785,0.03602741,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729024303730,0.01385713,66744.0,66743.0,0.149828]
["bitfinex","BTCUSD",1729024303955,0.01385713,66744.0,66743.0,0.232928]
["bitfinex","BTCUSD",1729024304391,0.01385713,66744.0,66743.0,0.237928]
["bitfinex","BTCUSD",1729024304821,0.01385713,66744.0,66743.0,0.232928]
["bitfinex","BTCUSD",1729024305055,0.01385713,66744.0,66743.0,0.230928]
["bitfinex","BTCUSD",1729024305330,0.01385713,66744.0,66743.0,0.244928]
["bitfinex","BTCUSD",1729024305793,0.01385713,66744.0,66743.0,0.255928]
["bitfinex","BTCUSD",1729024306011,0.01385713,66744.0,66743.0,0.244928]
["bitfinex","BTCUSD",1729024306241,0.01385713,66744.0,66743.0,0.258928]
["bitfinex","BTCUSD",1729024306989,0.01385713,66744.0,66743.0,0.177828]
["bitfinex","BTCUSD",1729024307205,0.03610905,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1729024307427,0.18593505,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1729024307679,0.03610905,66744.0,66743.0,0.028]
["bitfinex","BTCUSD",1729024307920,0.03610905,66744.0,66743.0,0.177828]
["bitfinex","BTCUSD",1729024308139,0.03610905,66744.0,66743.0,0.163828]
["bitfinex","BTCUSD",1729024308598,0.03610905,66744.0,66743.0,0.176828]
["bitfinex","BTCUSD",1729024309514,0.03610905,66744.0,66743.0,0.184828]
["bitfinex","BTCUSD",1729024309754,0.03610905,66744.0,66743.0,0.035]
["bitfinex","BTCUSD",1729024312037,0.33946352,66744.0,66743.0,0.035]
["bitfinex","BTCUSD",1729024312693,0.18963752,66744.0,66743.0,0.035]
["bitfinex","BTCUSD",1729024312993,0.33946352,66744.0,66743.0,0.035]
["bitfinex","BTCUSD",1729024313213,0.33946352,66744.0,66743.0,0.184828]
["bitfinex","BTCUSD",1729024313214,0.03610905,66744.0,66743.0,0.184828]
["bitfinex","BTCUSD",1729024313671,0.01385713,66744.0,66743.0,0.184828]
["bitfinex","BTCUSD",1729024313889,0.01385713,66744.0,66743.0,0.18782423]
["bitfinex","BTCUSD",1729024316235,0.01385713,66744.0,66743.0,0.184828]
["bitfinex","BTCUSD",1729024316738,0.01385713,66744.0,66743.0,0.035]
["bitfinex","BTCUSD",1729024316986,0.01385713,66744.0,66737.0,0.29968]
["bitfinex","BTCUSD",1729024316987,0.15282423,66743.0,66737.0,0.29968]
["bitfinex","BTCUSD",1729024317237,0.01385713,66742.0,66740.0,0.149832]
["bitfinex","BTCUSD",1729024317477,0.15282423,66743.0,66740.0,0.149832]
["bitfinex","BTCUSD",1729024317478,0.01385713,66741.0,66740.0,0.149832]
["bitfinex","BTCUSD",1729024318620,0.01385713,66741.0,66740.0,0.159832]
["bitfinex","BTCUSD",1729024318846,0.01385713,66741.0,66740.0,0.149832]
["bitfinex","BTCUSD",1729024319320,0.01385713,66741.0,66740.0,0.161832]
["bitfinex","BTCUSD",1729024319999,0.01485713,66741.0,66740.0,0.175832]
["bitfinex","BTCUSD",1729024321426,0.01485713,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024322816,0.01485713,66741.0,66740.0,0.175835]
["bitfinex","BTCUSD",1729024323033,0.01485713,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024323307,0.49099978,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024323563,0.59278226,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024323792,0.91920495,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024324053,0.86526444,66741.0,66740.0,0.026]
["bitfinex","BTCUSD",1729024324311,0.97426444,66741.0,66740.0,0.012]
["bitfinex","BTCUSD",1729024324545,0.97919692,66741.0,66740.0,0.022]
["bitfinex","BTCUSD",1729024325022,0.97919692,66741.0,66740.0,0.01]
["bitfinex","BTCUSD",1729024325247,0.99019692,66741.0,66740.0,0.01]
["bitfinex","BTCUSD",1729024325726,0.97919692,66741.0,66740.0,0.01]
["bitfinex","BTCUSD",1729024325950,0.005,66736.0,66730.0,0.000827]
["bitfinex","BTCUSD",1729024326184,0.40213718,66731.0,66730.0,0.000827]
["bitfinex","BTCUSD",1729024326426,0.43827679,66731.0,66730.0,0.000827]
["bitfinex","BTCUSD",1729024327152,0.43827679,66731.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024327153,0.166862,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024327384,0.38250161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024327612,0.55528379,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024328088,0.55328379,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024328338,0.38050161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024328560,0.38250161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024329001,0.39650161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024329714,0.40950161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024330389,0.40750161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024330896,0.37950161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024331118,0.39450161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024331578,0.39450161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024331579,0.40750161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024331806,0.39350161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024332031,0.40750161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024332725,0.42150161,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024333419,0.40850161,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024333639,0.56203008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024333909,0.57503008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024334359,0.58103208,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024334821,0.46603208,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024335067,0.38053008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024336026,0.35253008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024336240,0.36653008,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024336459,0.33953008,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024336695,0.33953008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024336696,0.35153008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024336910,0.36153008,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024337126,0.36153008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024337127,0.35153008,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024337342,0.33953008,66728.0,66727.0,0.000827]
["bitfinex","BTCUSD",1729024337551,0.33953008,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024337552,0.35944709,66728.0,66727.0,0.002827]
["bitfinex","BTCUSD",1729024338928,0.35044709,66728.0,66727.0,0.001827]
["bitfinex","BTCUSD",1729024339219,0.35044709,66728.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729024339220,0.005,66722.0,66721.0,0.0005]
["bitfinex","BTCUSD",1729024339439,0.149909,66707.0,66706.0,0.22454249]
["bitfinex","BTCUSD",1729024339688,0.14992,66702.0,66699.0,0.000827]
["bitfinex","BTCUSD",1729024339903,0.80006945,66702.0,66699.0,0.000827]
["bitfinex","BTCUSD",1729024340123,0.62728727,66702.0,66699.0,0.000827]
["bitfinex","BTCUSD",1729024341506,0.62728727,66702.0,66694.0,0.000826]
["bitfinex","BTCUSD",1729024341507,0.32271818,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024341740,0.51230327,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024342825,0.52630327,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024343041,0.51230327,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024343487,0.52630327,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024343716,0.51230327,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024343926,0.33952109,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024344140,0.34452109,66695.0,66694.0,0.001153]
["bitfinex","BTCUSD",1729024344617,0.04105662,66695.0,66694.0,0.001153]
["bitfinex","BTCUSD",1729024344882,0.04105662,66695.0,66694.0,0.32287318]
["bitfinex","BTCUSD",1729024344883,0.01386793,66695.0,66694.0,0.32287318]
["bitfinex","BTCUSD",1729024345111,0.32195886,66707.0,66696.0,0.299866]
["bitfinex","BTCUSD",1729024345352,0.22454249,66701.0,66694.0,0.17793518]
["bitfinex","BTCUSD",1729024345583,0.01384011,66700.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729024345829,0.15352847,66706.0,66699.0,0.149925]
["bitfinex","BTCUSD",1729024345830,0.149918,66704.0,66699.0,0.149927]
["bitfinex","BTCUSD",1729024346060,0.299822,66707.0,66694.0,0.17793518]
["bitfinex","BTCUSD",1729024346061,0.149928,66699.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024346283,0.001,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024346510,0.149927,66699.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024346726,0.01385253,66698.0,66696.0,0.002]
["bitfinex","BTCUSD",1729024346963,0.01385253,66697.0,66696.0,0.002]
["bitfinex","BTCUSD",1729024347181,0.01385253,66697.0,66694.0,0.150091]
["bitfinex","BTCUSD",1729024347406,0.01385253,66696.0,66694.0,0.150091]
["bitfinex","BTCUSD",1729024347631,0.01485253,66695.0,66694.0,0.153091]
["bitfinex","BTCUSD",1729024348090,0.01385253,66695.0,66694.0,0.150091]
["bitfinex","BTCUSD",1729024348310,0.15352847,66700.0,66694.0,0.150091]
["bitfinex","BTCUSD",1729024348311,0.001,66697.0,66694.0,0.003153]
["bitfinex","BTCUSD",1729024348530,0.01386602,66696.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729024349015,0.001,66697.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729024349251,0.01386633,66696.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729024350151,0.01386633,66696.0,66694.0,0.157091]
["bitfinex","BTCUSD",1729024350386,0.01386633,66695.0,66694.0,0.007153]
["bitfinex","BTCUSD",1729024350638,0.01386633,66695.0,66694.0,0.15009]
["bitfinex","BTCUSD",1729024350881,0.34017698,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024351116,0.51230748,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024351804,0.51330748,66695.0,66694.0,0.008153]
["bitfinex","BTCUSD",1729024352729,0.47724665,66695.0,66694.0,0.008153]
["bitfinex","BTCUSD",1729024352951,0.51436184,66695.0,66694.0,0.008153]
["bitfinex","BTCUSD",1729024356126,0.53738545,66695.0,66694.0,0.008153]
["bitfinex","BTCUSD",1729024356574,0.31611847,66695.0,66694.0,0.008153]
["bitfinex","BTCUSD",1729024356813,0.35125899,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024357281,0.35425899,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024357500,0.35425413,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024357734,0.52703631,66695.0,66694.0,0.000153]
["bitfinex","BTCUSD",1729024358429,0.149961,66684.0,66683.0,0.22454249]
["bitfinex","BTCUSD",1729024358668,0.33962513,66684.0,66683.0,0.22454249]
["bitfinex","BTCUSD",1729024358907,0.33962513,66684.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024358908,0.149965,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024359160,0.33962913,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024359807,0.18966413,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024360047,0.33962913,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024360264,0.18966413,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024360492,0.33962913,66682.0,66681.0,0.0005]
["bitfinex","BTCUSD",1729024360709,0.33962913,66682.0,66681.0,0.0065]
["bitfinex","BTCUSD",1729024360710,0.34062913,66682.0,66681.0,0.0065]
["bitfinex","BTCUSD",1729024361620,0.34062913,66682.0,66681.0,0.0085]
["bitfinex","BTCUSD",1729024361874,0.19066413,66682.0,66681.0,0.0085]
["bitfinex","BTCUSD",1729024362322,0.34062913,66682.0,66681.0,0.0085]
["bitfinex","BTCUSD",1729024364176,0.19066413,66682.0,66681.0,0.0085]
["bitfinex","BTCUSD",1729024364433,0.19063899,66682.0,66681.0,0.0085]
["bitfinex","BTCUSD",1729024364879,0.03711052,66682.0,66681.0,0.158467]
["bitfinex","BTCUSD",1729024366078,0.03611052,66682.0,66681.0,0.150467]
["bitfinex","BTCUSD",1729024366545,0.03711052,66682.0,66681.0,0.159467]
["bitfinex","BTCUSD",1729024366771,0.03711052,66682.0,66681.0,0.160467]
["bitfinex","BTCUSD",1729024367033,0.03611052,66682.0,66681.0,0.151467]
["bitfinex","BTCUSD",1729024367255,0.33960399,66682.0,66681.0,0.0015]
["bitfinex","BTCUSD",1729024367477,0.34060399,66682.0,66681.0,0.0125]
["bitfinex","BTCUSD",1729024367945,0.34060399,66682.0,66681.0,0.012327]
["bitfinex","BTCUSD",1729024368410,0.34166629,66682.0,66681.0,0.016327]
["bitfinex","BTCUSD",1729024368646,0.34166629,66682.0,66681.0,0.012327]
["bitfinex","BTCUSD",1729024368647,0.34066629,66682.0,66681.0,0.012327]
["bitfinex","BTCUSD",1729024369120,0.33966629,66682.0,66681.0,0.001327]
["bitfinex","BTCUSD",1729024369580,0.34066629,66682.0,66681.0,0.014327]
["bitfinex","BTCUSD",1729024370016,0.33966629,66682.0,66681.0,0.004327]
["bitfinex","BTCUSD",1729024370267,0.34066629,66682.0,66681.0,0.013327]
["bitfinex","BTCUSD",1729024372438,0.34066587,66682.0,66681.0,0.013327]
["bitfinex","BTCUSD",1729024373563,0.51344805,66682.0,66681.0,0.013327]
["bitfinex","BTCUSD",1729024373804,0.80724805,66682.0,66681.0,0.013327]
["bitfinex","BTCUSD",1729024374042,0.16497,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024374279,0.62745305,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024375707,0.60519311,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024375925,0.61919311,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024376154,0.60528065,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024376400,0.61917731,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024376866,0.44639513,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024377357,0.46039513,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024377816,0.63317731,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024378969,0.65525671,66680.0,66679.0,0.000826]
["bitfinex","BTCUSD",1729024380359,0.443785,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024380584,0.77009565,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024380816,0.78399448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024381270,0.77899448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024381510,0.78399448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024381737,0.77899448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024381975,0.57649448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024382697,0.59449448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024382924,0.57749448,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024383143,0.57659565,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024383375,0.57149265,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024383591,0.32641047,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024383845,0.33641047,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024384794,0.33641047,66673.0,66664.0,0.150005]
["bitfinex","BTCUSD",1729024385270,0.73373514,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024385517,0.50919265,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024385741,0.50019202,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024386162,0.50519202,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024386672,0.49019202,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024386898,0.51219202,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024387372,0.51219473,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024389200,0.52103116,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024390077,0.50703116,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024390991,0.50903116,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024391212,0.50913208,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024391432,0.52302314,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024391653,0.52102224,66673.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024391873,0.51302224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024392343,0.52402224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024392771,0.59692224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024395753,0.60192224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024395970,0.71192224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024396440,0.71392224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024396687,0.71192224,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024397354,1.18730524,66673.0,66672.0,0.000917]
["bitfinex","BTCUSD",1729024397580,0.80912224,66673.0,66672.0,1e-06]
["bitfinex","BTCUSD",1729024397796,0.167006,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024398019,0.67998899,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024398239,0.60720681,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024398463,0.77798899,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024398715,0.85588899,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024398900,0.85890786,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024399349,0.68612568,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024399559,0.69112568,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024400022,0.68912568,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024400501,0.70312568,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024400742,0.87590786,66664.0,66663.0,0.000827]
["bitfinex","BTCUSD",1729024400986,0.005,66661.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024401235,0.27301,66662.0,66647.0,0.22454249]
["bitfinex","BTCUSD",1729024401236,0.150042,66648.0,66647.0,0.22454249]
["bitfinex","BTCUSD",1729024401455,0.16395103,66648.0,66647.0,0.22454249]
["bitfinex","BTCUSD",1729024401700,0.16395103,66648.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024401701,0.150049,66645.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024401932,0.01390903,66644.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024402168,0.01390903,66643.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024402377,0.150055,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024402629,0.18622218,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024402855,0.33975065,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024404088,0.33975065,66642.0,66641.0,0.0025]
["bitfinex","BTCUSD",1729024404554,0.33975065,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024404805,0.34075065,66642.0,66641.0,0.0025]
["bitfinex","BTCUSD",1729024406347,0.34072287,66642.0,66641.0,0.0025]
["bitfinex","BTCUSD",1729024408678,0.33972287,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024408893,0.3308231,66642.0,66641.0,0.0015]
["bitfinex","BTCUSD",1729024409140,0.3258231,66642.0,66641.0,0.0015]
["bitfinex","BTCUSD",1729024409367,0.3258231,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024409587,0.3318231,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024409811,0.30358347,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024410033,0.34970325,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024410280,0.33970325,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024410707,0.34870325,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024410963,0.04511978,66642.0,66641.0,0.47279949]
["bitfinex","BTCUSD",1729024411180,0.008,66642.0,66641.0,0.61958547]
["bitfinex","BTCUSD",1729024411668,0.011,66642.0,66641.0,0.61958547]
["bitfinex","BTCUSD",1729024411917,0.02223444,66659.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729024412152,0.22454249,66661.0,66653.0,0.300058]
["bitfinex","BTCUSD",1729024412153,0.0138951,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729024412416,0.0138951,66658.0,66657.0,0.249821]
["bitfinex","BTCUSD",1729024412674,0.22454249,66678.0,66663.0,0.005]
["bitfinex","BTCUSD",1729024412904,0.18965089,66675.0,66663.0,0.17778218]
["bitfinex","BTCUSD",1729024413148,0.03612242,66674.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729024413386,0.01389324,66673.0,66663.0,0.17778218]
["bitfinex","BTCUSD",1729024413631,0.01389324,66672.0,66666.0,0.22454249]
["bitfinex","BTCUSD",1729024413853,0.01389324,66671.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729024414082,0.02222918,66673.0,66668.0,0.299993]
["bitfinex","BTCUSD",1729024414298,0.02222918,66673.0,66670.0,0.382684]
["bitfinex","BTCUSD",1729024414299,0.01388978,66672.0,66670.0,0.382684]
["bitfinex","BTCUSD",1729024414513,0.22454249,66685.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729024414754,0.149973,66679.0,66670.0,0.0827]
["bitfinex","BTCUSD",1729024414972,0.01388754,66675.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729024415199,0.01388754,66674.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729024415455,0.001,66673.0,66672.0,0.149987]
["bitfinex","BTCUSD",1729024415913,0.02222154,66678.0,66672.0,0.005]
["bitfinex","BTCUSD",1729024416174,0.299913,66686.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024416175,0.01388266,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024416399,0.01488266,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024416617,0.01388266,66675.0,66672.0,0.149986]
["bitfinex","BTCUSD",1729024416840,0.01388266,66674.0,66670.0,0.235692]
["bitfinex","BTCUSD",1729024417069,0.01388266,66673.0,66670.0,0.0857]
["bitfinex","BTCUSD",1729024417291,0.001654,66676.0,66670.0,0.232691]
["bitfinex","BTCUSD",1729024417526,0.01387243,66675.0,66670.0,0.232691]
["bitfinex","BTCUSD",1729024417767,0.01387243,66674.0,66670.0,0.232691]
["bitfinex","BTCUSD",1729024418035,0.001654,66676.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024418279,0.001654,66676.0,66670.0,0.382684]
["bitfinex","BTCUSD",1729024418280,0.001,66673.0,66672.0,0.152988]
["bitfinex","BTCUSD",1729024418761,0.001654,66676.0,66672.0,0.149988]
["bitfinex","BTCUSD",1729024419248,0.001,66674.0,66672.0,0.149988]
["bitfinex","BTCUSD",1729024419724,0.001,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024420217,0.001,66674.0,66673.0,0.159985]
["bitfinex","BTCUSD",1729024420444,0.001654,66676.0,66675.0,0.164981]
["bitfinex","BTCUSD",1729024420678,0.001654,66676.0,66675.0,0.70417788]
["bitfinex","BTCUSD",1729024421399,0.001654,66676.0,66675.0,0.7489321]
["bitfinex","BTCUSD",1729024421643,0.001654,66676.0,66675.0,0.57240363]
["bitfinex","BTCUSD",1729024421644,0.015654,66676.0,66675.0,0.57240363]
["bitfinex","BTCUSD",1729024421897,0.015654,66676.0,66675.0,0.30973522]
["bitfinex","BTCUSD",1729024422143,0.001654,66676.0,66675.0,0.264981]
["bitfinex","BTCUSD",1729024422383,0.001654,66676.0,66675.0,0.52764941]
["bitfinex","BTCUSD",1729024422864,0.015654,66676.0,66675.0,0.52764941]
["bitfinex","BTCUSD",1729024423095,0.001654,66676.0,66675.0,0.52764941]
["bitfinex","BTCUSD",1729024423543,0.029654,66676.0,66675.0,0.52864941]
["bitfinex","BTCUSD",1729024424077,0.015654,66676.0,66675.0,0.52764941]
["bitfinex","BTCUSD",1729024424316,0.029654,66676.0,66675.0,0.52864941]
["bitfinex","BTCUSD",1729024424566,0.029654,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1729024424795,0.179633,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1729024425724,0.165633,66676.0,66675.0,0.001]
["bitfinex","BTCUSD",1729024425936,0.149986,66673.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729024426875,0.149983,66674.0,66669.0,0.149993]
["bitfinex","BTCUSD",1729024427106,0.149983,66674.0,66659.0,0.1902]
["bitfinex","BTCUSD",1729024427107,0.299982,66671.0,66663.0,0.182]
["bitfinex","BTCUSD",1729024427346,0.15352847,66673.0,66663.0,0.182]
["bitfinex","BTCUSD",1729024427347,0.299997,66668.0,66664.0,0.22454249]
["bitfinex","BTCUSD",1729024427579,0.149994,66670.0,66664.0,0.22954249]
["bitfinex","BTCUSD",1729024427805,0.149994,66670.0,66665.0,0.005]
["bitfinex","BTCUSD",1729024428047,0.149994,66670.0,66665.0,0.155002]
["bitfinex","BTCUSD",1729024428513,0.149992,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729024429269,0.150992,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729024429512,0.152646,66670.0,66665.0,0.150002]
["bitfinex","BTCUSD",1729024429734,0.152646,66670.0,66665.0,0.005]
["bitfinex","BTCUSD",1729024429735,0.152648,66670.0,66665.0,0.005]
["bitfinex","BTCUSD",1729024429965,0.152648,66670.0,66665.0,0.155003]
["bitfinex","BTCUSD",1729024430208,0.003654,66670.0,66666.0,0.149999]
["bitfinex","BTCUSD",1729024430452,0.003654,66670.0,66665.0,0.005]
["bitfinex","BTCUSD",1729024431203,0.003654,66670.0,66657.0,0.100827]
["bitfinex","BTCUSD",1729024431204,0.15352847,66669.0,66657.0,0.100827]
["bitfinex","BTCUSD",1729024431440,0.150017,66659.0,66658.0,0.22454249]
["bitfinex","BTCUSD",1729024431684,0.150019,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024431945,0.46402645,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024432196,0.44175286,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024432899,0.46466795,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024433412,0.63689144,66658.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024433665,0.41272341,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024433915,0.4487288,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024434159,0.18606039,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024434412,0.16390399,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024434669,0.18605369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024435388,0.18805369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024436522,0.18605369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024436956,0.19205369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024437170,0.18605369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024437645,0.19205369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024437860,0.21512374,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024438550,0.19205369,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024438755,0.34558216,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024438988,0.34555762,66642.0,66641.0,0.0005]
["bitfinex","BTCUSD",1729024440998,0.34555762,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024441875,0.51875968,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024443913,0.51870531,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024447370,0.34550325,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024447583,0.57530083,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024448036,0.59737563,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024448271,0.42417357,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024451715,0.97861257,66642.0,66641.0,0.001327]
["bitfinex","BTCUSD",1729024451938,0.78217512,66635.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024452190,0.32828906,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024452408,0.35917916,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024452869,0.36417916,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024453128,0.37798502,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024453833,0.53151349,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024454055,0.82471555,66628.0,66627.0,0.000827]
["bitfinex","BTCUSD",1729024454316,0.82471555,66628.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024454317,0.1551,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024454592,0.54092077,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024456156,0.54692077,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024456656,0.55192077,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024458371,0.37871871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024459057,0.45661871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024459305,0.44061871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024459532,0.44561871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024459746,0.45661871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024459960,0.44061871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024460440,0.36771871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024461967,0.37971871,66622.0,66621.0,0.0005]
["bitfinex","BTCUSD",1729024464441,0.37971871,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024464919,0.07109024,66622.0,66621.0,0.15643]
["bitfinex","BTCUSD",1729024465160,0.07609024,66622.0,66621.0,0.38113]
["bitfinex","BTCUSD",1729024465384,0.001656,66627.0,66626.0,0.155091]
["bitfinex","BTCUSD",1729024465605,0.02314185,66628.0,66627.0,0.439089]
["bitfinex","BTCUSD",1729024465866,0.02314185,66638.0,66633.0,0.0045]
["bitfinex","BTCUSD",1729024466096,0.02221941,66641.0,66633.0,0.0045]
["bitfinex","BTCUSD",1729024466097,0.02314185,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729024466339,0.02314665,66639.0,66635.0,0.300141]
["bitfinex","BTCUSD",1729024466559,0.02314665,66639.0,66633.0,0.17320206]
["bitfinex","BTCUSD",1729024466560,0.0005,66654.0,66642.0,0.30011]
["bitfinex","BTCUSD",1729024466780,0.0005,66654.0,66643.0,0.300105]
["bitfinex","BTCUSD",1729024466781,0.02314399,66646.0,66643.0,0.300105]
["bitfinex","BTCUSD",1729024467028,0.001654,66657.0,66648.0,0.0045]
["bitfinex","BTCUSD",1729024467244,0.001654,66657.0,66654.0,0.0045]
["bitfinex","BTCUSD",1729024467707,0.001654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024467961,0.001654,66657.0,66656.0,0.154524]
["bitfinex","BTCUSD",1729024468217,0.001654,66657.0,66656.0,0.1613769]
["bitfinex","BTCUSD",1729024469351,0.001654,66657.0,66656.0,0.1633769]
["bitfinex","BTCUSD",1729024469352,0.002654,66657.0,66656.0,0.1633769]
["bitfinex","BTCUSD",1729024469580,0.001654,66657.0,66656.0,0.1613769]
["bitfinex","BTCUSD",1729024469826,0.003654,66657.0,66656.0,0.1663769]
["bitfinex","BTCUSD",1729024473891,0.003654,66657.0,66655.0,0.300052]
["bitfinex","BTCUSD",1729024474129,0.003654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024474861,0.002654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024475346,0.003654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024475820,0.002654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024476057,0.003654,66657.0,66656.0,0.153024]
["bitfinex","BTCUSD",1729024476523,0.003654,66657.0,66656.0,0.51745247]
["bitfinex","BTCUSD",1729024477010,0.003654,66657.0,66656.0,0.40854938]
["bitfinex","BTCUSD",1729024477253,0.003654,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1729024477495,0.16747594,66657.0,66656.0,0.003]
["bitfinex","BTCUSD",1729024477970,0.01645494,66657.0,66653.0,0.150029]
["bitfinex","BTCUSD",1729024478195,0.01380094,66656.0,66652.0,0.005]
["bitfinex","BTCUSD",1729024478428,0.01380094,66655.0,66652.0,0.005]
["bitfinex","BTCUSD",1729024478659,0.01380094,66654.0,66652.0,0.155032]
["bitfinex","BTCUSD",1729024478878,0.151676,66657.0,66652.0,0.155032]
["bitfinex","BTCUSD",1729024479114,0.153676,66657.0,66656.0,0.02]
["bitfinex","BTCUSD",1729024479360,0.01744672,66657.0,66656.0,0.02]
["bitfinex","BTCUSD",1729024479600,0.01744672,66657.0,66656.0,0.160024]
["bitfinex","BTCUSD",1729024479601,0.01644672,66657.0,66656.0,0.160024]
["bitfinex","BTCUSD",1729024479834,0.001654,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024480308,0.001654,66657.0,66656.0,0.160024]
["bitfinex","BTCUSD",1729024480550,0.001654,66657.0,66656.0,0.260024]
["bitfinex","BTCUSD",1729024481000,0.001654,66657.0,66656.0,0.283024]
["bitfinex","BTCUSD",1729024481242,0.001654,66657.0,66656.0,0.43655247]
["bitfinex","BTCUSD",1729024481702,0.002654,66657.0,66656.0,0.44755247]
["bitfinex","BTCUSD",1729024482389,0.003654,66657.0,66656.0,0.46055247]
["bitfinex","BTCUSD",1729024482864,0.003654,66657.0,66656.0,0.54265247]
["bitfinex","BTCUSD",1729024483115,0.003654,66657.0,66656.0,0.54465247]
["bitfinex","BTCUSD",1729024483339,0.003654,66657.0,66656.0,0.63855247]
["bitfinex","BTCUSD",1729024483807,0.001654,66670.0,66665.0,0.183003]
["bitfinex","BTCUSD",1729024484041,0.001654,66670.0,66665.0,0.54579775]
["bitfinex","BTCUSD",1729024484512,0.001654,66670.0,66665.0,0.92386871]
["bitfinex","BTCUSD",1729024484735,0.001654,66670.0,66665.0,0.70132622]
["bitfinex","BTCUSD",1729024485434,0.001654,66670.0,66665.0,0.71432622]
["bitfinex","BTCUSD",1729024485663,0.001654,66670.0,66665.0,0.72832622]
["bitfinex","BTCUSD",1729024486390,0.001654,66670.0,66665.0,0.81042622]
["bitfinex","BTCUSD",1729024487327,0.001654,66670.0,66665.0,0.79642622]
["bitfinex","BTCUSD",1729024487571,0.002,66666.0,66665.0,0.78342622]
["bitfinex","BTCUSD",1729024487765,0.002,66666.0,66665.0,0.78442622]
["bitfinex","BTCUSD",1729024488028,0.001,66666.0,66665.0,0.78442622]
["bitfinex","BTCUSD",1729024488487,0.002,66666.0,66665.0,0.78542622]
["bitfinex","BTCUSD",1729024489436,0.003654,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1729024489670,0.003654,66666.0,66665.0,0.012]
["bitfinex","BTCUSD",1729024490165,0.003654,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1729024490393,0.01746629,66666.0,66665.0,0.002]
["bitfinex","BTCUSD",1729024490629,0.01746629,66666.0,66665.0,0.162003]
["bitfinex","BTCUSD",1729024490881,0.01646629,66666.0,66664.0,0.160005]
["bitfinex","BTCUSD",1729024491126,0.01646629,66666.0,66665.0,0.017]
["bitfinex","BTCUSD",1729024491127,0.003654,66666.0,66665.0,0.017]
["bitfinex","BTCUSD",1729024491357,0.30238611,66666.0,66665.0,0.017]
["bitfinex","BTCUSD",1729024491595,0.30238611,66666.0,66665.0,0.006]
["bitfinex","BTCUSD",1729024491821,0.30238611,66666.0,66665.0,0.017]
["bitfinex","BTCUSD",1729024492033,0.30238611,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024492034,0.30138611,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024492261,0.30238611,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024492500,0.45138711,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024493391,0.47462213,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024493597,0.23482477,66666.0,66665.0,0.011]
["bitfinex","BTCUSD",1729024493840,0.23482477,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024493841,0.21182738,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024494754,0.06182638,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024494971,0.21182738,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024495245,0.36535585,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024495467,0.53795585,66666.0,66665.0,0.016]
["bitfinex","BTCUSD",1729024495696,0.41781375,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024495911,0.6305146,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024496416,0.6305535,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024498061,0.54488032,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024499225,0.55488032,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024499932,0.54099097,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024500177,0.54998205,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024500417,0.17788697,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024500643,0.164019,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024501336,0.48166904,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024501559,0.30354747,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024501785,0.36683703,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024502004,0.37683703,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024502225,0.37683703,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024502226,0.37183703,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024503174,0.36783703,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024503418,0.37183703,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024503659,0.37244952,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024504642,0.06390205,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024505114,0.08699255,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024505359,0.05390205,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024505842,0.21314799,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024506084,0.02504037,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024506327,0.02104037,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024506570,0.02504037,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024506825,0.02504037,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024506826,0.33858784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024507052,0.33858784,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024507053,0.32958784,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024507297,0.33458784,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024507755,0.32958784,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024507992,0.33958784,66658.0,66657.0,0.002827]
["bitfinex","BTCUSD",1729024508249,0.32958784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024508463,0.40568784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024508696,0.41568784,66658.0,66657.0,0.002827]
["bitfinex","BTCUSD",1729024509371,0.41568784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024509603,0.41968784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024509832,0.40968784,66658.0,66657.0,0.000827]
["bitfinex","BTCUSD",1729024510046,0.41568784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024510515,0.41968784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024511014,0.51618784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024511257,0.62818784,66658.0,66657.0,0.001827]
["bitfinex","BTCUSD",1729024511744,0.336751,66644.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024511976,0.67726272,66644.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024512223,0.155066,66637.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024512455,0.51863282,66637.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024512696,0.32242774,66637.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024512935,0.155075,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024513164,0.32243674,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024513817,0.49555831,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024514125,0.01383327,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024514370,0.01383327,66633.0,66632.0,0.001828]
["bitfinex","BTCUSD",1729024514610,0.01383327,66633.0,66632.0,0.151906]
["bitfinex","BTCUSD",1729024515306,0.01383327,66633.0,66632.0,0.001828]
["bitfinex","BTCUSD",1729024515517,0.01483327,66633.0,66632.0,0.001828]
["bitfinex","BTCUSD",1729024516649,0.01483029,66633.0,66632.0,0.001828]
["bitfinex","BTCUSD",1729024518500,0.01483029,66633.0,66632.0,0.151906]
["bitfinex","BTCUSD",1729024518763,0.01483029,66633.0,66632.0,0.48644849]
["bitfinex","BTCUSD",1729024518991,0.001,66633.0,66632.0,0.286906]
["bitfinex","BTCUSD",1729024519422,0.02216029,66650.0,66637.0,0.01]
["bitfinex","BTCUSD",1729024519632,0.0360208,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729024519848,0.0360208,66648.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729024520073,0.15352847,66651.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729024520074,0.0360208,66647.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729024520514,0.03605171,66646.0,66642.0,0.150054]
["bitfinex","BTCUSD",1729024520731,0.03605171,66645.0,66637.0,0.01]
["bitfinex","BTCUSD",1729024520939,0.001,66650.0,66644.0,0.150051]
["bitfinex","BTCUSD",1729024521165,0.04005202,66649.0,66645.0,0.150047]
["bitfinex","BTCUSD",1729024521375,0.01386616,66648.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729024521605,0.01386616,66648.0,66641.0,0.300111]
["bitfinex","BTCUSD",1729024521606,0.01386616,66647.0,66641.0,0.300111]
["bitfinex","BTCUSD",1729024521863,0.03605202,66647.0,66645.0,0.150046]
["bitfinex","BTCUSD",1729024522070,0.03605202,66646.0,66641.0,0.300111]
["bitfinex","BTCUSD",1729024522298,0.03605202,66645.0,66643.0,0.150053]
["bitfinex","BTCUSD",1729024522516,0.03605202,66644.0,66640.0,0.22454249]
["bitfinex","BTCUSD",1729024522755,0.35922659,66643.0,66642.0,0.004]
["bitfinex","BTCUSD",1729024522987,0.20917754,66643.0,66642.0,0.004]
["bitfinex","BTCUSD",1729024523219,0.20917754,66643.0,66635.0,0.150069]
["bitfinex","BTCUSD",1729024523429,0.03605597,66642.0,66639.0,0.22454249]
["bitfinex","BTCUSD",1729024523692,0.03605597,66642.0,66633.0,0.410147]
["bitfinex","BTCUSD",1729024523693,0.01386616,66641.0,66637.0,0.150064]
["bitfinex","BTCUSD",1729024523916,0.02218981,66642.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729024523917,0.01386616,66640.0,66638.0,0.150063]
["bitfinex","BTCUSD",1729024524134,0.01386616,66639.0,66636.0,0.150067]
["bitfinex","BTCUSD",1729024524360,0.01386616,66638.0,66637.0,0.150066]
["bitfinex","BTCUSD",1729024524797,0.0138756,66638.0,66637.0,0.150065]
["bitfinex","BTCUSD",1729024525026,0.0138756,66638.0,66635.0,0.008]
["bitfinex","BTCUSD",1729024525261,0.0138756,66637.0,66635.0,0.008]
["bitfinex","BTCUSD",1729024525470,0.0138756,66637.0,66635.0,0.15807]
["bitfinex","BTCUSD",1729024525717,0.02220096,66639.0,66632.0,0.300982]
["bitfinex","BTCUSD",1729024525718,0.0138756,66636.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024525936,0.33707017,66635.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024526392,0.03607656,66634.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024526395,0.150075,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024526611,0.42728003,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024527778,0.45940448,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024528016,0.72255868,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024528450,0.71455867,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024528920,0.61683423,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024529390,0.61383423,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024529650,0.61883423,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024530298,0.35568003,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024530527,0.31960347,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024533429,0.41630347,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024534943,0.31960347,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024536048,0.35563955,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024536265,0.3787396,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024536980,0.35563955,66633.0,66632.0,0.000828]
["bitfinex","BTCUSD",1729024540858,0.20556455,66633.0,66625.0,0.22454249]
["bitfinex","BTCUSD",1729024541079,0.150091,66626.0,66625.0,0.22454249]
["bitfinex","BTCUSD",1729024541288,0.18612708,66626.0,66625.0,0.22454249]
["bitfinex","BTCUSD",1729024541513,0.300188,66625.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024541736,0.03603608,66624.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024541951,0.150089,66628.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729024542165,0.150089,66628.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024542166,0.03604731,66627.0,66622.0,0.450298]
["bitfinex","BTCUSD",1729024542393,0.150093,66625.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024542620,0.03604731,66624.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024542859,0.03604731,66623.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024543084,0.03604731,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024543525,0.18614731,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024544258,0.03604731,66622.0,66621.0,0.003328]
["bitfinex","BTCUSD",1729024544504,0.03604731,66622.0,66621.0,0.006328]
["bitfinex","BTCUSD",1729024544716,0.03604731,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024544950,0.03604731,66622.0,66621.0,0.15443]
["bitfinex","BTCUSD",1729024545164,0.03604731,66622.0,66621.0,0.004328]
["bitfinex","BTCUSD",1729024545394,0.03704731,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024546580,0.03704731,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024547235,0.16496435,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024547453,0.01486435,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024548195,0.001,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024548422,0.01485906,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024549098,0.16495906,66622.0,66621.0,0.01809749]
["bitfinex","BTCUSD",1729024549549,0.16495906,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024550008,0.16495906,66622.0,66621.0,0.01810578]
["bitfinex","BTCUSD",1729024550971,0.32348753,66622.0,66621.0,0.01810578]
["bitfinex","BTCUSD",1729024551202,0.32348753,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024551648,0.32514153,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024552319,0.17505427,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024552546,0.3251617,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024552791,0.1750617,66622.0,66621.0,0.01810578]
["bitfinex","BTCUSD",1729024553258,0.3251617,66622.0,66621.0,0.01810578]
["bitfinex","BTCUSD",1729024554385,0.3251617,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024555850,0.31128247,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024556078,0.32517113,66622.0,66621.0,0.009328]
["bitfinex","BTCUSD",1729024556539,0.32417113,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024556789,0.33517113,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024557258,0.34638989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024557549,0.36038989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024557774,0.35538989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024558251,0.36038989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024558483,0.36038989,66622.0,66621.0,0.002328]
["bitfinex","BTCUSD",1729024558484,0.36538989,66622.0,66621.0,0.002328]
["bitfinex","BTCUSD",1729024559250,0.46178989,66622.0,66621.0,0.002328]
["bitfinex","BTCUSD",1729024559484,0.44778989,66622.0,66621.0,0.002328]
["bitfinex","BTCUSD",1729024559710,0.44278989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024559941,0.45478989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024560180,0.44278989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024560425,0.45678989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024560663,0.36938989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024561133,0.54764693,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024561581,0.37438989,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024562273,0.37437705,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024562784,0.37437773,66622.0,66621.0,0.001328]
["bitfinex","BTCUSD",1729024563532,0.32837304,66615.0,66614.0,0.000827]
["bitfinex","BTCUSD",1729024563822,0.32837304,66615.0,66605.0,0.000827]
["bitfinex","BTCUSD",1729024563823,0.022,66606.0,66605.0,0.000827]
["bitfinex","BTCUSD",1729024564039,0.022,66606.0,66596.0,0.000827]
["bitfinex","BTCUSD",1729024564040,0.0824,66597.0,66596.0,0.000827]
["bitfinex","BTCUSD",1729024564284,0.26865126,66597.0,66596.0,0.000827]
["bitfinex","BTCUSD",1729024564524,0.26865126,66597.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024564525,0.15017,66591.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024564763,0.32844504,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024565029,0.3645403,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024565288,0.51806877,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024565518,0.61446877,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024565984,0.6143578,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024566218,0.6967578,66583.0,66582.0,0.0001]
["bitfinex","BTCUSD",1729024566497,0.81352208,66574.0,66565.0,0.000826]
["bitfinex","BTCUSD",1729024566720,0.32848604,66565.0,66564.0,0.19536849]
["bitfinex","BTCUSD",1729024566952,0.5179988,66565.0,66564.0,0.19536849]
["bitfinex","BTCUSD",1729024567185,0.150235,66562.0,66557.0,0.22454249]
["bitfinex","BTCUSD",1729024567422,0.150235,66562.0,66554.0,0.000827]
["bitfinex","BTCUSD",1729024567423,0.32260358,66562.0,66554.0,0.000827]
["bitfinex","BTCUSD",1729024567669,0.150256,66553.0,66546.0,0.300542]
["bitfinex","BTCUSD",1729024567909,0.005,66557.0,66544.0,0.0174661]
["bitfinex","BTCUSD",1729024567910,0.005,66557.0,66551.0,0.300519]
["bitfinex","BTCUSD",1729024568158,0.15352847,66561.0,66559.0,0.150241]
["bitfinex","BTCUSD",1729024568401,0.005,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729024568640,0.005,66565.0,66560.0,0.300478]
["bitfinex","BTCUSD",1729024568641,0.38307096,66565.0,66560.0,0.300478]
["bitfinex","BTCUSD",1729024568867,0.22954249,66572.0,66567.0,0.150222]
["bitfinex","BTCUSD",1729024569112,0.22454249,66580.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729024569113,0.22454249,66570.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729024569353,0.005,66569.0,66559.0,0.005]
["bitfinex","BTCUSD",1729024569579,0.15352847,66568.0,66559.0,0.005]
["bitfinex","BTCUSD",1729024569803,0.22454249,66580.0,66558.0,0.32454249]
["bitfinex","BTCUSD",1729024569804,0.005,66587.0,66573.0,0.30042]
["bitfinex","BTCUSD",1729024570033,0.22454249,66577.0,66576.0,0.150204]
["bitfinex","BTCUSD",1729024570303,0.22454249,66585.0,66584.0,0.150186]
["bitfinex","BTCUSD",1729024570521,0.01565565,66598.0,66570.0,0.47696247]
["bitfinex","BTCUSD",1729024570522,0.01565565,66598.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729024570761,0.22454249,66599.0,66598.0,0.150154]
["bitfinex","BTCUSD",1729024571023,0.005,66604.0,66592.0,0.150166]
["bitfinex","BTCUSD",1729024571264,0.005,66604.0,66581.0,0.22454249]
["bitfinex","BTCUSD",1729024571265,0.305316,66597.0,66585.0,0.005]
["bitfinex","BTCUSD",1729024571484,0.005,66593.0,66582.0,0.005]
["bitfinex","BTCUSD",1729024571707,0.005,66608.0,66582.0,0.005]
["bitfinex","BTCUSD",1729024571708,0.150134,66608.0,66602.0,0.150144]
["bitfinex","BTCUSD",1729024571965,0.150134,66608.0,66588.0,0.48819478]
["bitfinex","BTCUSD",1729024571966,0.005,66605.0,66604.0,0.41379329]
["bitfinex","BTCUSD",1729024572398,0.005,66605.0,66604.0,0.150141]
["bitfinex","BTCUSD",1729024573776,0.15952847,66605.0,66604.0,0.152141]
["bitfinex","BTCUSD",1729024574250,0.001,66605.0,66604.0,0.41579329]
["bitfinex","BTCUSD",1729024575426,0.001,66605.0,66604.0,0.41662029]
["bitfinex","BTCUSD",1729024575649,0.001,66605.0,66604.0,0.152968]
["bitfinex","BTCUSD",1729024576558,0.001,66605.0,66604.0,0.53430445]
["bitfinex","BTCUSD",1729024576859,0.001,66605.0,66604.0,0.71306576]
["bitfinex","BTCUSD",1729024577112,0.001,66605.0,66604.0,0.97871805]
["bitfinex","BTCUSD",1729024577336,0.001654,66622.0,66604.0,0.97916824]
["bitfinex","BTCUSD",1729024577573,0.001654,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729024578046,0.001654,66622.0,66621.0,0.16566027]
["bitfinex","BTCUSD",1729024578745,0.001654,66622.0,66621.0,0.16766027]
["bitfinex","BTCUSD",1729024578965,0.001654,66622.0,66621.0,0.27766027]
["bitfinex","BTCUSD",1729024579463,0.001654,66622.0,66621.0,0.32232938]
["bitfinex","BTCUSD",1729024579690,0.001654,66622.0,66621.0,0.27766027]
["bitfinex","BTCUSD",1729024579913,0.016654,66622.0,66621.0,0.28066027]
["bitfinex","BTCUSD",1729024580126,0.016654,66622.0,66621.0,0.27366027]
["bitfinex","BTCUSD",1729024580367,0.016654,66622.0,66621.0,0.17166027]
["bitfinex","BTCUSD",1729024580368,0.015654,66622.0,66621.0,0.17166027]
["bitfinex","BTCUSD",1729024580605,0.029654,66622.0,66621.0,0.17166027]
["bitfinex","BTCUSD",1729024581048,0.029654,66622.0,66621.0,0.16666027]
["bitfinex","BTCUSD",1729024581721,0.029654,66622.0,66621.0,0.16193935]
["bitfinex","BTCUSD",1729024582657,0.029654,66622.0,66621.0,0.01183735]
["bitfinex","BTCUSD",1729024582658,0.33828247,66622.0,66621.0,0.01183735]
["bitfinex","BTCUSD",1729024583097,0.33828247,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1729024583365,0.33806703,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1729024583601,0.155125,66611.0,66610.0,0.22454249]
["bitfinex","BTCUSD",1729024583836,0.155125,66611.0,66596.0,0.22954249]
["bitfinex","BTCUSD",1729024583837,0.005,66606.0,66602.0,0.150143]
["bitfinex","BTCUSD",1729024584053,0.15352847,66605.0,66603.0,0.37468549]
["bitfinex","BTCUSD",1729024584293,0.15352847,66605.0,66604.0,0.150968]
["bitfinex","BTCUSD",1729024584770,0.15352847,66605.0,66604.0,0.000827]
["bitfinex","BTCUSD",1729024585013,0.15352847,66605.0,66604.0,0.150968]
["bitfinex","BTCUSD",1729024585502,0.35760629,66622.0,66604.0,0.26447929]
["bitfinex","BTCUSD",1729024585503,0.304855,66622.0,66604.0,0.26447929]
["bitfinex","BTCUSD",1729024585714,0.005,66616.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729024585951,0.005,66612.0,66604.0,0.27699477]
["bitfinex","BTCUSD",1729024586198,0.301855,66622.0,66617.0,0.300223]
["bitfinex","BTCUSD",1729024586199,0.005,66619.0,66617.0,0.300223]
["bitfinex","BTCUSD",1729024586431,0.005,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729024586905,0.005,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1729024587617,0.011,66619.0,66616.0,0.150113]
["bitfinex","BTCUSD",1729024587846,0.005,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729024588076,0.005,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729024588077,0.155107,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729024588322,0.155107,66619.0,66611.0,0.22454249]
["bitfinex","BTCUSD",1729024588323,0.011,66619.0,66616.0,0.150111]
["bitfinex","BTCUSD",1729024588568,0.15952847,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729024589019,0.006,66619.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729024589242,0.006,66619.0,66618.0,0.260109]
["bitfinex","BTCUSD",1729024589737,0.006,66619.0,66618.0,0.262109]
["bitfinex","BTCUSD",1729024589950,0.006,66619.0,66618.0,0.260109]
["bitfinex","BTCUSD",1729024590178,0.001654,66622.0,66618.0,0.260109]
["bitfinex","BTCUSD",1729024590399,0.001654,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729024590629,0.0946,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729024590630,0.22454249,66646.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729024590851,0.22454249,66646.0,66645.0,0.41370029]
["bitfinex","BTCUSD",1729024591072,0.005,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729024591320,0.005,66652.0,66647.0,0.300085]
["bitfinex","BTCUSD",1729024591321,0.15852847,66652.0,66647.0,0.300085]
["bitfinex","BTCUSD",1729024591551,0.005,66652.0,66651.0,0.16125976]
["bitfinex","BTCUSD",1729024591782,0.005,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729024591995,0.005,66652.0,66651.0,0.01122476]
["bitfinex","BTCUSD",1729024592699,0.15852847,66652.0,66651.0,0.01122476]
["bitfinex","BTCUSD",1729024592937,0.15852847,66652.0,66651.0,0.01422476]
["bitfinex","BTCUSD",1729024592938,0.30856147,66652.0,66651.0,0.01422476]
["bitfinex","BTCUSD",1729024593172,0.30856147,66652.0,66651.0,0.003]
["bitfinex","BTCUSD",1729024593383,0.15852847,66652.0,66641.0,0.22454249]
["bitfinex","BTCUSD",1729024593627,0.005,66642.0,66641.0,0.22454249]
["bitfinex","BTCUSD",1729024593872,0.15352847,66651.0,66641.0,0.22454249]
["bitfinex","BTCUSD",1729024593873,0.005,66649.0,66648.0,0.150042]
["bitfinex","BTCUSD",1729024594114,0.15352847,66651.0,66650.0,0.150037]
["bitfinex","BTCUSD",1729024595910,0.001652,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024595911,0.006652,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024596228,0.16018047,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024596473,0.001652,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024596675,0.001652,66657.0,66656.0,0.255024]
["bitfinex","BTCUSD",1729024597100,0.001652,66657.0,66656.0,0.257024]
["bitfinex","BTCUSD",1729024597302,0.001652,66657.0,66656.0,0.262024]
["bitfinex","BTCUSD",1729024597984,0.001654,66670.0,66664.0,0.257006]
["bitfinex","BTCUSD",1729024598224,0.001654,66670.0,66664.0,0.52065829]
["bitfinex","BTCUSD",1729024598445,0.001654,66670.0,66664.0,0.52204721]
["bitfinex","BTCUSD",1729024598671,0.001654,66670.0,66664.0,0.52704721]
["bitfinex","BTCUSD",1729024598887,0.001654,66670.0,66664.0,0.68057568]
["bitfinex","BTCUSD",1729024599358,0.001654,66670.0,66664.0,1.08908368]
["bitfinex","BTCUSD",1729024599552,0.001654,66676.0,66675.0,0.012]
["bitfinex","BTCUSD",1729024599790,0.001654,66676.0,66675.0,0.41550947]
["bitfinex","BTCUSD",1729024600010,0.001654,66676.0,66675.0,0.81930431]
["bitfinex","BTCUSD",1729024600951,0.001654,66676.0,66675.0,0.66238692]
["bitfinex","BTCUSD",1729024601157,0.015654,66676.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024601422,0.005,66674.0,66665.0,0.22454249]
["bitfinex","BTCUSD",1729024601664,0.005,66674.0,66667.0,0.299998]
["bitfinex","BTCUSD",1729024601861,0.005,66674.0,66665.0,0.22454249]
["bitfinex","BTCUSD",1729024601862,0.005,66674.0,66671.0,0.299979]
["bitfinex","BTCUSD",1729024602084,0.005,66674.0,66665.0,0.22454249]
["bitfinex","BTCUSD",1729024602495,0.005,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024603281,0.005,66674.0,66672.0,0.299975]
["bitfinex","BTCUSD",1729024603494,0.005,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024604365,0.019,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729024604771,0.005,66674.0,66673.0,0.158985]
["bitfinex","BTCUSD",1729024605106,0.005,66674.0,66673.0,0.009]
["bitfinex","BTCUSD",1729024605540,0.15852847,66674.0,66673.0,0.009]
["bitfinex","BTCUSD",1729024605760,0.30851147,66674.0,66673.0,0.009]
["bitfinex","BTCUSD",1729024606196,0.30851147,66674.0,66673.0,0.01725177]
["bitfinex","BTCUSD",1729024606636,0.15852847,66674.0,66673.0,0.16723677]
["bitfinex","BTCUSD",1729024607101,0.001654,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729024607318,0.16018247,66676.0,66675.0,0.149981]
["bitfinex","BTCUSD",1729024607530,0.16018247,66676.0,66675.0,0.15832573]
["bitfinex","BTCUSD",1729024608171,0.16218247,66676.0,66675.0,0.15832573]
["bitfinex","BTCUSD",1729024608388,0.32592458,66676.0,66675.0,0.00834473]
["bitfinex","BTCUSD",1729024608597,0.17394558,66676.0,66675.0,0.01434473]
["bitfinex","BTCUSD",1729024608808,0.17394558,66676.0,66675.0,0.155981]
["bitfinex","BTCUSD",1729024609111,0.17394558,66676.0,66675.0,0.01578344]
["bitfinex","BTCUSD",1729024609318,0.17394558,66676.0,66675.0,0.16576444]
["bitfinex","BTCUSD",1729024609756,0.17394558,66676.0,66675.0,0.15976444]
["bitfinex","BTCUSD",1729024610419,0.16018247,66676.0,66675.0,0.15976444]
["bitfinex","BTCUSD",1729024610641,0.17594149,66676.0,66675.0,0.15976444]
["bitfinex","BTCUSD",1729024611088,0.09724156,66675.0,66673.0,0.299971]
["bitfinex","BTCUSD",1729024611340,0.005,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024611573,0.1722871,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024611802,0.3222721,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024612489,0.01375863,66673.0,66672.0,0.150814]
["bitfinex","BTCUSD",1729024612712,0.09724156,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024613190,0.11101426,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024614514,0.11201426,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729024615145,0.005,66673.0,66672.0,0.150814]
["bitfinex","BTCUSD",1729024615410,0.17230117,66673.0,66672.0,0.150814]
["bitfinex","BTCUSD",1729024616229,0.0137727,66673.0,66672.0,0.150814]
["bitfinex","BTCUSD",1729024617550,0.0137727,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024617551,0.03588831,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024617763,0.0137727,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024617984,0.03588831,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024618407,0.04972818,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024618634,0.03588831,66673.0,66672.0,0.157814]
["bitfinex","BTCUSD",1729024618883,0.09724156,66675.0,66674.0,0.149683]
["bitfinex","BTCUSD",1729024619090,0.11108355,66675.0,66674.0,0.81561739]
["bitfinex","BTCUSD",1729024619358,0.001654,66689.0,66688.0,0.154952]
["bitfinex","BTCUSD",1729024619561,0.01551001,66689.0,66688.0,0.154952]
["bitfinex","BTCUSD",1729024619767,0.01551001,66689.0,66688.0,0.16433238]
["bitfinex","BTCUSD",1729024620864,0.02951001,66689.0,66688.0,0.16933238]
["bitfinex","BTCUSD",1729024621071,0.02951001,66689.0,66688.0,0.49754823]
["bitfinex","BTCUSD",1729024621284,6.8e-07,66689.0,66688.0,0.91353955]
["bitfinex","BTCUSD",1729024621493,0.0005,66699.0,66698.0,0.012]
["bitfinex","BTCUSD",1729024621741,0.0005,66699.0,66698.0,0.67792032]
["bitfinex","BTCUSD",1729024622004,0.0005,66699.0,66698.0,0.38967051]
["bitfinex","BTCUSD",1729024622201,0.0005,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024622202,0.02267418,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024622429,0.03652894,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024622638,0.02267418,66699.0,66698.0,0.42137963]
["bitfinex","BTCUSD",1729024622869,0.03652899,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024623098,0.0005,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024623385,0.03653782,66699.0,66698.0,0.15891678]
["bitfinex","BTCUSD",1729024623583,0.0005,66699.0,66698.0,0.26891678]
["bitfinex","BTCUSD",1729024623797,0.0125,66699.0,66698.0,0.27191678]
["bitfinex","BTCUSD",1729024624006,0.0005,66699.0,66698.0,0.42444525]
["bitfinex","BTCUSD",1729024624218,0.0005,66699.0,66698.0,0.66615488]
["bitfinex","BTCUSD",1729024624423,0.0025,66699.0,66698.0,0.67415488]
["bitfinex","BTCUSD",1729024624662,0.0015,66699.0,66698.0,0.26991678]
["bitfinex","BTCUSD",1729024624886,0.0005,66699.0,66698.0,0.26891678]
["bitfinex","BTCUSD",1729024625337,0.0015,66699.0,66698.0,0.26491678]
["bitfinex","BTCUSD",1729024625568,0.0015,66699.0,66698.0,0.26991678]
["bitfinex","BTCUSD",1729024625799,0.0005,66699.0,66698.0,0.26391678]
["bitfinex","BTCUSD",1729024626018,0.0045,66699.0,66698.0,0.26491678]
["bitfinex","BTCUSD",1729024626237,0.0015,66699.0,66698.0,0.26991678]
["bitfinex","BTCUSD",1729024626648,0.0055,66699.0,66698.0,0.27091678]
["bitfinex","BTCUSD",1729024628945,0.0055,66699.0,66698.0,0.27291678]
["bitfinex","BTCUSD",1729024629160,0.0055,66699.0,66698.0,0.42644525]
["bitfinex","BTCUSD",1729024629381,0.001656,66705.0,66704.0,0.52237885]
["bitfinex","BTCUSD",1729024629821,0.001656,66705.0,66704.0,0.53135132]
["bitfinex","BTCUSD",1729024631615,0.001656,66705.0,66704.0,0.75689381]
["bitfinex","BTCUSD",1729024631616,0.002656,66705.0,66704.0,0.75689381]
["bitfinex","BTCUSD",1729024631847,0.002656,66705.0,66704.0,0.53235132]
["bitfinex","BTCUSD",1729024632069,0.002656,66705.0,66704.0,0.53435132]
["bitfinex","BTCUSD",1729024632303,0.002156,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729024632765,0.16068447,66719.0,66718.0,0.00882284]
["bitfinex","BTCUSD",1729024632990,0.33269287,66719.0,66718.0,0.00882284]
["bitfinex","BTCUSD",1729024633192,0.1966402,66719.0,66718.0,0.00882284]
["bitfinex","BTCUSD",1729024633420,0.1966402,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729024633421,0.21046798,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729024633639,0.21046798,66719.0,66715.0,0.299782]
["bitfinex","BTCUSD",1729024633640,0.007156,66719.0,66718.0,0.00875251]
["bitfinex","BTCUSD",1729024633865,0.005,66718.0,66717.0,0.00875538]
["bitfinex","BTCUSD",1729024634088,0.005,66714.0,66710.0,0.22454249]
["bitfinex","BTCUSD",1729024634318,0.005,66714.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729024634319,0.005,66711.0,66708.0,0.149906]
["bitfinex","BTCUSD",1729024634543,0.013828,66713.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729024634544,0.001652,66705.0,66704.0,0.149916]
["bitfinex","BTCUSD",1729024635700,0.001652,66705.0,66704.0,0.163916]
["bitfinex","BTCUSD",1729024636644,0.001652,66705.0,66704.0,0.17275198]
["bitfinex","BTCUSD",1729024636853,0.002652,66705.0,66704.0,0.18675198]
["bitfinex","BTCUSD",1729024639568,0.002652,66705.0,66704.0,0.51129447]
["bitfinex","BTCUSD",1729024639786,0.005,66720.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729024640025,0.15568447,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729024640246,0.16952165,66719.0,66718.0,0.15867567]
["bitfinex","BTCUSD",1729024640471,0.17452165,66719.0,66718.0,0.15867567]
["bitfinex","BTCUSD",1729024640687,0.01599318,66719.0,66718.0,0.15867567]
["bitfinex","BTCUSD",1729024640900,0.01599318,66719.0,66718.0,0.16267567]
["bitfinex","BTCUSD",1729024641116,0.01699318,66719.0,66718.0,0.16267567]
["bitfinex","BTCUSD",1729024641338,0.17552165,66719.0,66718.0,0.01279167]
["bitfinex","BTCUSD",1729024641574,0.36138639,66719.0,66718.0,0.004]
["bitfinex","BTCUSD",1729024641799,0.36138639,66719.0,66707.0,0.22454249]
["bitfinex","BTCUSD",1729024641800,0.005,66710.0,66707.0,0.22454249]
["bitfinex","BTCUSD",1729024642042,0.005,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729024642275,0.01884231,66710.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729024642509,0.01884231,66710.0,66709.0,0.15870272]
["bitfinex","BTCUSD",1729024643448,0.01984231,66710.0,66709.0,0.16770272]
["bitfinex","BTCUSD",1729024643897,0.04199479,66710.0,66709.0,0.16770272]
["bitfinex","BTCUSD",1729024644112,0.01984231,66710.0,66709.0,0.18070272]
["bitfinex","BTCUSD",1729024644335,0.18722845,66710.0,66709.0,0.03079872]
["bitfinex","BTCUSD",1729024644552,0.43838293,66710.0,66709.0,0.022]
["bitfinex","BTCUSD",1729024645053,0.66678293,66710.0,66709.0,0.022]
["bitfinex","BTCUSD",1729024645778,0.66578293,66710.0,66709.0,0.013]
["bitfinex","BTCUSD",1729024645990,0.66578293,66710.0,66700.0,0.22454249]
["bitfinex","BTCUSD",1729024646204,0.42099132,66701.0,66692.0,0.22454249]
["bitfinex","BTCUSD",1729024646441,0.41740285,66693.0,66692.0,0.22454249]
["bitfinex","BTCUSD",1729024646703,0.31731531,66693.0,66692.0,0.22454249]
["bitfinex","BTCUSD",1729024646935,0.31732842,66693.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024647160,0.154949,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024647403,0.20481457,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024648730,0.35834304,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024649598,0.36334304,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024651281,0.36340714,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024652198,0.21345814,66689.0,66688.0,0.150778]
["bitfinex","BTCUSD",1729024652405,0.17239782,66689.0,66688.0,0.15900729]
["bitfinex","BTCUSD",1729024652868,0.17739782,66689.0,66688.0,0.00905529]
["bitfinex","BTCUSD",1729024653098,0.70358879,66689.0,66688.0,0.00905529]
["bitfinex","BTCUSD",1729024653350,0.70358879,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024653351,0.69672452,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024653566,0.674388,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024653781,0.66049625,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024654001,0.62444323,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024654249,0.65161238,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024654504,0.62944323,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024655439,0.62444323,66689.0,66688.0,0.000826]
["bitfinex","BTCUSD",1729024655679,0.69851023,66689.0,66688.0,0.001826]
["bitfinex","BTCUSD",1729024655894,0.69851023,66689.0,66674.0,0.22454249]
["bitfinex","BTCUSD",1729024655895,0.274881,66675.0,66674.0,0.22454249]
["bitfinex","BTCUSD",1729024656106,0.88297232,66675.0,66674.0,0.22454249]
["bitfinex","BTCUSD",1729024656548,0.271985,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024656783,0.44651347,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024657035,0.48252313,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024657699,0.46036334,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024658872,0.46836334,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024659331,0.45836334,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024659541,0.46836334,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024659760,0.33036334,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024659997,0.33032018,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024660228,0.31651347,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024661689,0.16652847,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024662237,0.30851347,66673.0,66672.0,0.00811779]
["bitfinex","BTCUSD",1729024662442,0.16752847,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024662651,0.16752847,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024662652,0.16152847,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024662868,0.16152847,66673.0,66672.0,0.00811779]
["bitfinex","BTCUSD",1729024663084,0.16452847,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024663297,0.16552847,66673.0,66672.0,0.00811779]
["bitfinex","BTCUSD",1729024663524,0.31551347,66673.0,66672.0,0.000826]
["bitfinex","BTCUSD",1729024663743,0.32051347,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024663957,0.32051347,66673.0,66672.0,0.00911779]
["bitfinex","BTCUSD",1729024664169,0.32151347,66673.0,66672.0,0.001826]
["bitfinex","BTCUSD",1729024664830,0.15952847,66673.0,66672.0,0.150814]
["bitfinex","BTCUSD",1729024665069,0.001,66673.0,66672.0,0.15810579]
["bitfinex","BTCUSD",1729024665280,0.007,66673.0,66672.0,0.15910579]
["bitfinex","BTCUSD",1729024665510,0.005,66677.0,66672.0,0.00811779]
["bitfinex","BTCUSD",1729024665790,0.22454249,66686.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729024665791,0.005,66684.0,66683.0,0.149963]
["bitfinex","BTCUSD",1729024666238,0.005,66684.0,66683.0,0.15722034]
["bitfinex","BTCUSD",1729024666710,0.005,66684.0,66683.0,0.00725734]
["bitfinex","BTCUSD",1729024666932,0.005,66690.0,66683.0,0.00725734]
["bitfinex","BTCUSD",1729024667190,0.005,66685.0,66672.0,0.005826]
["bitfinex","BTCUSD",1729024667418,0.005,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024667641,0.005,66685.0,66684.0,0.149961]
["bitfinex","BTCUSD",1729024667862,0.005,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024668817,0.009,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024669030,0.005,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024669239,0.008,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024669939,0.008,66685.0,66684.0,0.15818265]
["bitfinex","BTCUSD",1729024670369,0.008,66685.0,66684.0,0.15718265]
["bitfinex","BTCUSD",1729024670797,0.008,66685.0,66684.0,0.16118265]
["bitfinex","BTCUSD",1729024671025,0.005,66685.0,66684.0,0.16118265]
["bitfinex","BTCUSD",1729024672127,0.006652,66688.0,66684.0,0.01122165]
["bitfinex","BTCUSD",1729024672367,0.001652,66688.0,66687.0,0.41241685]
["bitfinex","BTCUSD",1729024672849,0.001652,66688.0,66687.0,0.5195924]
["bitfinex","BTCUSD",1729024674943,0.002652,66688.0,66687.0,0.5195924]
["bitfinex","BTCUSD",1729024675180,0.001652,66688.0,66687.0,0.5335924]
["bitfinex","BTCUSD",1729024675408,0.001652,66688.0,66687.0,0.27112955]
["bitfinex","BTCUSD",1729024675633,0.001652,66688.0,66687.0,0.28112955]
["bitfinex","BTCUSD",1729024675863,0.001652,66688.0,66687.0,0.26712955]
["bitfinex","BTCUSD",1729024675864,0.002652,66688.0,66687.0,0.26712955]
["bitfinex","BTCUSD",1729024676821,0.25246285,66687.0,66686.0,0.37949849]
["bitfinex","BTCUSD",1729024677030,0.25246285,66687.0,66686.0,0.154956]
["bitfinex","BTCUSD",1729024678155,0.25246285,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729024678374,0.25346285,66687.0,66686.0,0.164956]
["bitfinex","BTCUSD",1729024679245,0.25346285,66687.0,66686.0,0.159956]
["bitfinex","BTCUSD",1729024679453,0.25346285,66687.0,66686.0,0.164956]
["bitfinex","BTCUSD",1729024679916,0.25346285,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1729024679917,0.56194532,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1729024680162,0.57581523,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1729024680383,0.60381523,66687.0,66686.0,0.024]
["bitfinex","BTCUSD",1729024680818,0.71381523,66687.0,66686.0,0.01]
["bitfinex","BTCUSD",1729024681037,0.71381523,66687.0,66686.0,0.017]
["bitfinex","BTCUSD",1729024681301,0.71281523,66687.0,66686.0,0.007]
["bitfinex","BTCUSD",1729024681514,0.72481523,66687.0,66686.0,0.007]
["bitfinex","BTCUSD",1729024681757,0.71981523,66687.0,66686.0,0.007]
["bitfinex","BTCUSD",1729024681995,0.69781523,66687.0,66686.0,0.007]
["bitfinex","BTCUSD",1729024682225,0.005,66676.0,66675.0,0.150805]
["bitfinex","BTCUSD",1729024682489,0.15852847,66676.0,66675.0,0.150807]
["bitfinex","BTCUSD",1729024682717,0.56637185,66687.0,66675.0,0.150807]
["bitfinex","BTCUSD",1729024682718,0.005,66677.0,66675.0,0.300787]
["bitfinex","BTCUSD",1729024682971,0.005,66677.0,66676.0,0.149979]
["bitfinex","BTCUSD",1729024684130,0.005,66678.0,66676.0,0.002]
["bitfinex","BTCUSD",1729024684352,0.25246285,66687.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729024684353,0.005,66679.0,66678.0,0.149974]
["bitfinex","BTCUSD",1729024685110,0.25246285,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729024685326,0.25246285,66687.0,66686.0,0.41741885]
["bitfinex","BTCUSD",1729024685794,0.25246285,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729024686759,0.25446285,66687.0,66686.0,0.150956]
["bitfinex","BTCUSD",1729024687204,0.25246285,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729024687430,0.25346285,66687.0,66686.0,0.150956]
["bitfinex","BTCUSD",1729024687872,0.25246285,66687.0,66686.0,0.149956]
["bitfinex","BTCUSD",1729024688192,0.25346285,66687.0,66686.0,0.150956]
["bitfinex","BTCUSD",1729024688624,0.25346285,66687.0,66686.0,0.164956]
["bitfinex","BTCUSD",1729024691237,0.42586085,66687.0,66686.0,0.015]
["bitfinex","BTCUSD",1729024692893,0.42586085,66687.0,66686.0,0.164956]
["bitfinex","BTCUSD",1729024695130,0.42586085,66687.0,66686.0,0.165782]
["bitfinex","BTCUSD",1729024695343,0.42751285,66687.0,66686.0,0.015826]
["bitfinex","BTCUSD",1729024695787,0.57746685,66687.0,66686.0,0.015826]
["bitfinex","BTCUSD",1729024696010,0.65896685,66687.0,66686.0,0.015826]
["bitfinex","BTCUSD",1729024696731,0.68196685,66687.0,66686.0,0.015826]
["bitfinex","BTCUSD",1729024696948,0.159979,66676.0,66675.0,0.22536849]
["bitfinex","BTCUSD",1729024697218,0.89684757,66676.0,66675.0,0.22536849]
["bitfinex","BTCUSD",1729024697695,0.89683557,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024698826,0.90683557,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024699077,0.90883557,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024699586,0.91477581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024700478,0.90477581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024700954,0.91777581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024701176,0.90277581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024701399,0.90077581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024701626,0.91477581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024701876,0.92077581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024702108,0.91877581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024702323,0.65231296,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024702539,0.65631296,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024703167,0.91877581,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024704292,0.90477581,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024704507,0.90077581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024704772,0.91477581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024705000,0.91877581,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024705423,0.91877581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024705424,0.91477581,66676.0,66675.0,0.000826]
["bitfinex","BTCUSD",1729024705637,0.91877581,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024705931,0.65631296,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024708099,0.55881296,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024708793,0.5587752,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024709002,0.5607752,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024709440,0.55877695,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024710391,1.07328031,66676.0,66675.0,0.001826]
["bitfinex","BTCUSD",1729024710603,1.07328031,66676.0,66660.0,0.22454249]
["bitfinex","BTCUSD",1729024710604,0.63617485,66661.0,66660.0,0.22454249]
["bitfinex","BTCUSD",1729024710838,0.80353256,66661.0,66660.0,0.22454249]
["bitfinex","BTCUSD",1729024711287,0.265028,66654.0,66643.0,0.150052]
["bitfinex","BTCUSD",1729024711514,0.43238571,66654.0,66641.0,0.22454249]
["bitfinex","BTCUSD",1729024711736,0.005,66642.0,66641.0,0.37459949]
["bitfinex","BTCUSD",1729024712484,0.005,66638.0,66637.0,0.150891]
["bitfinex","BTCUSD",1729024712670,0.15852847,66638.0,66637.0,0.150891]
["bitfinex","BTCUSD",1729024715137,0.15352847,66638.0,66637.0,0.150891]
["bitfinex","BTCUSD",1729024715349,0.15952847,66638.0,66637.0,0.162891]
["bitfinex","BTCUSD",1729024715793,0.16052847,66638.0,66637.0,0.162891]
["bitfinex","BTCUSD",1729024716492,0.16052847,66638.0,66637.0,0.17309867]
["bitfinex","BTCUSD",1729024717378,0.16052847,66638.0,66637.0,0.16975486]
["bitfinex","BTCUSD",1729024717805,0.002,66638.0,66637.0,0.16975486]
["bitfinex","BTCUSD",1729024718048,0.002,66638.0,66637.0,0.71571771]
["bitfinex","BTCUSD",1729024718269,0.002,66638.0,66637.0,0.72071771]
["bitfinex","BTCUSD",1729024718497,0.002,66638.0,66637.0,0.45825486]
["bitfinex","BTCUSD",1729024719180,0.005,66654.0,66653.0,0.15003]
["bitfinex","BTCUSD",1729024719616,0.005,66654.0,66653.0,0.15717021]
["bitfinex","BTCUSD",1729024721926,0.005,66661.0,66653.0,0.00714021]
["bitfinex","BTCUSD",1729024722193,0.005,66661.0,66660.0,0.150015]
["bitfinex","BTCUSD",1729024722686,0.15352847,66668.0,66660.0,0.00712004]
["bitfinex","BTCUSD",1729024722909,0.005,66667.0,66666.0,0.150001]
["bitfinex","BTCUSD",1729024723571,0.005,66667.0,66666.0,0.15701974]
["bitfinex","BTCUSD",1729024725152,0.006,66667.0,66666.0,0.15701974]
["bitfinex","BTCUSD",1729024725403,0.01985514,66667.0,66666.0,0.16201974]
["bitfinex","BTCUSD",1729024725818,0.01985514,66667.0,66666.0,0.15701974]
["bitfinex","BTCUSD",1729024725819,0.01885514,66667.0,66666.0,0.15701974]
["bitfinex","BTCUSD",1729024726033,0.01885514,66667.0,66666.0,0.16201974]
["bitfinex","BTCUSD",1729024726242,0.01985514,66667.0,66666.0,0.16201974]
["bitfinex","BTCUSD",1729024727614,0.01985514,66667.0,66666.0,0.01201874]
["bitfinex","BTCUSD",1729024727615,0.49635825,66667.0,66666.0,0.01201874]
["bitfinex","BTCUSD",1729024728131,0.49635825,66667.0,66666.0,0.005]
["bitfinex","BTCUSD",1729024728371,0.32338261,66667.0,66666.0,0.005]
["bitfinex","BTCUSD",1729024728869,0.32338532,66667.0,66666.0,0.005]
["bitfinex","BTCUSD",1729024732683,0.32338586,66667.0,66666.0,0.005]
["bitfinex","BTCUSD",1729024732920,0.32338586,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024736371,0.30952747,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024736575,0.3233851,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024740350,0.32338723,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024741483,0.17338823,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024741714,0.17338823,66667.0,66666.0,0.155828]
["bitfinex","BTCUSD",1729024742159,0.17338823,66667.0,66666.0,0.16269578]
["bitfinex","BTCUSD",1729024742367,0.17338823,66667.0,66666.0,0.01269478]
["bitfinex","BTCUSD",1729024742591,0.50136287,66667.0,66666.0,0.01269478]
["bitfinex","BTCUSD",1729024742827,0.60636287,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024743042,0.60636161,66667.0,66666.0,0.005827]
["bitfinex","BTCUSD",1729024743558,0.60636161,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024744009,0.61022975,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024744261,0.60536161,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024744485,0.32238597,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024744726,0.17638697,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024745202,0.17638697,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024745203,0.32638597,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024746348,0.34025019,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024747256,0.34025019,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024747517,0.32638597,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024747756,0.32638597,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024748216,0.17138697,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024748443,0.17638697,66667.0,66666.0,0.15967319]
["bitfinex","BTCUSD",1729024749106,0.17638697,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024749318,0.17638697,66667.0,66666.0,0.15967319]
["bitfinex","BTCUSD",1729024750415,0.17549999,66667.0,66666.0,0.15967319]
["bitfinex","BTCUSD",1729024750621,0.17551665,66667.0,66666.0,0.15967319]
["bitfinex","BTCUSD",1729024751147,0.17551665,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024751477,0.18939232,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024752412,0.33939132,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024752641,0.32551565,66667.0,66666.0,0.00967219]
["bitfinex","BTCUSD",1729024753156,0.32551565,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024753157,0.71929129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024753402,0.54631565,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024753622,0.71929129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024754098,0.71929129,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024754339,0.71929129,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024754340,0.73516186,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024754566,0.71729129,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024755026,0.71729129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024755027,0.73129129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024755270,0.71729129,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024755507,0.73129129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024756191,0.72929129,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024756627,0.72929129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024756628,0.73129129,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024757056,0.72929129,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024757287,0.75393354,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024758585,5.53921854,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024759961,5.71219418,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024760412,5.72805225,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024760628,5.57724905,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024761091,5.57524905,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024761345,5.26927341,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024761593,5.40743436,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024762043,5.40741619,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024762248,5.39141619,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024762700,5.55258702,66667.0,66666.0,0.002827]
["bitfinex","BTCUSD",1729024762953,5.54058702,66667.0,66666.0,0.001827]
["bitfinex","BTCUSD",1729024763160,5.53858702,66667.0,66666.0,0.000827]
["bitfinex","BTCUSD",1729024763397,0.155044,66647.0,66646.0,0.22454249]
["bitfinex","BTCUSD",1729024763630,0.45187717,66647.0,66646.0,0.22454249]
["bitfinex","BTCUSD",1729024764118,0.15006,66640.0,66639.0,0.22454249]
["bitfinex","BTCUSD",1729024764349,0.16391753,66640.0,66639.0,0.22454249]
["bitfinex","BTCUSD",1729024764572,0.16391753,66640.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024764573,0.150064,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024764805,0.31745,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024765897,0.3174314,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024766349,0.1693674,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024766600,0.01583893,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024766832,0.01583893,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024766833,0.002,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024767273,0.002,66638.0,66637.0,0.150892]
["bitfinex","BTCUSD",1729024768834,0.002,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024769270,0.002,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024769501,0.002,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024770858,0.002,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024771065,0.002,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024771280,0.002,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024771519,0.002,66638.0,66637.0,0.16101491]
["bitfinex","BTCUSD",1729024771970,0.002,66638.0,66637.0,0.01094891]
["bitfinex","BTCUSD",1729024773364,0.002,66638.0,66637.0,0.16101491]
["bitfinex","BTCUSD",1729024774966,0.002,66638.0,66637.0,0.15801491]
["bitfinex","BTCUSD",1729024775383,0.002,66638.0,66637.0,0.16201491]
["bitfinex","BTCUSD",1729024775613,0.005,66643.0,66642.0,0.150055]
["bitfinex","BTCUSD",1729024775834,0.005,66643.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729024776045,0.22454249,66642.0,66639.0,0.300121]
["bitfinex","BTCUSD",1729024776265,0.22454249,66642.0,66637.0,0.005826]
["bitfinex","BTCUSD",1729024776266,0.155064,66638.0,66637.0,0.005826]
["bitfinex","BTCUSD",1729024776490,0.32241264,66638.0,66637.0,0.005826]
["bitfinex","BTCUSD",1729024776717,0.49538828,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024777204,0.32241264,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024778325,0.3224161,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024778787,0.3244161,66638.0,66637.0,0.000826]
["bitfinex","BTCUSD",1729024778998,0.3244161,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024779647,0.01582363,66638.0,66637.0,0.003826]
["bitfinex","BTCUSD",1729024779872,0.002,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024781225,0.002,66638.0,66637.0,0.150892]
["bitfinex","BTCUSD",1729024781448,0.002,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024781926,0.002,66638.0,66637.0,0.150892]
["bitfinex","BTCUSD",1729024782365,0.01586088,66638.0,66637.0,0.153892]
["bitfinex","BTCUSD",1729024786611,0.01586088,66638.0,66637.0,0.16112603]
["bitfinex","BTCUSD",1729024790435,0.01586927,66638.0,66637.0,0.16112603]
["bitfinex","BTCUSD",1729024798257,0.01587931,66638.0,66637.0,0.16112603]
["bitfinex","BTCUSD",1729024800466,0.002,66638.0,66637.0,0.57796486]
["bitfinex","BTCUSD",1729024800689,0.002,66638.0,66637.0,0.93529333]
["bitfinex","BTCUSD",1729024800901,0.002,66638.0,66637.0,0.76933014]
["bitfinex","BTCUSD",1729024801129,0.002,66638.0,66637.0,0.93226501]
["bitfinex","BTCUSD",1729024801559,0.002,66638.0,66637.0,0.93526501]
["bitfinex","BTCUSD",1729024801809,0.22454249,66652.0,66637.0,0.93526501]
["bitfinex","BTCUSD",1729024801810,0.22454249,66652.0,66651.0,0.150035]
["bitfinex","BTCUSD",1729024802086,0.22454249,66652.0,66651.0,0.32301064]
["bitfinex","BTCUSD",1729024802345,0.22454249,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729024802553,0.23842744,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729024802794,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729024803007,0.02942211,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729024803235,0.02942211,66666.0,66665.0,0.00730162]
["bitfinex","BTCUSD",1729024803460,0.02942211,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024803461,0.01553805,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024803681,0.02941193,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024804372,0.01553805,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024805268,0.01753805,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024806427,0.01751323,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024806864,0.003654,66666.0,66665.0,0.15730462]
["bitfinex","BTCUSD",1729024807548,0.003654,66666.0,66665.0,0.15921694]
["bitfinex","BTCUSD",1729024808033,0.001654,66666.0,66665.0,0.15921694]
["bitfinex","BTCUSD",1729024808273,0.001654,66666.0,66665.0,0.00730162]
["bitfinex","BTCUSD",1729024808506,0.31118347,66666.0,66665.0,0.00730162]
["bitfinex","BTCUSD",1729024808720,0.31118347,66666.0,66659.0,0.34495697]
["bitfinex","BTCUSD",1729024808721,0.150004,66665.0,66660.0,0.300027]
["bitfinex","BTCUSD",1729024808944,0.16018247,66666.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729024808945,0.01386074,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729024809391,0.16018247,66666.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729024809618,0.16018247,66666.0,66662.0,0.300018]
["bitfinex","BTCUSD",1729024809619,0.01385981,66665.0,66662.0,0.300018]
["bitfinex","BTCUSD",1729024809853,0.01385981,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729024810077,0.01385981,66664.0,66653.0,0.22954249]
["bitfinex","BTCUSD",1729024810078,0.01885981,66664.0,66653.0,0.22454249]
["bitfinex","BTCUSD",1729024810306,0.005,66664.0,66663.0,0.150008]
["bitfinex","BTCUSD",1729024810597,0.005,66663.0,66653.0,0.01]
["bitfinex","BTCUSD",1729024810782,0.005,66663.0,66645.0,0.48974673]
["bitfinex","BTCUSD",1729024810783,0.150011,66662.0,66658.0,0.150017]
["bitfinex","BTCUSD",1729024811002,0.150011,66662.0,66652.0,0.22954249]
["bitfinex","BTCUSD",1729024811003,0.005,66663.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729024811235,0.150011,66662.0,66655.0,0.300051]
["bitfinex","BTCUSD",1729024811454,0.155009,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729024811926,0.005,66659.0,66645.0,0.300093]
["bitfinex","BTCUSD",1729024812154,0.005,66657.0,66654.0,0.150026]
["bitfinex","BTCUSD",1729024812410,0.005,66657.0,66655.0,0.150024]
["bitfinex","BTCUSD",1729024812632,0.005,66657.0,66653.0,0.300059]
["bitfinex","BTCUSD",1729024812633,0.005,66657.0,66656.0,0.150024]
["bitfinex","BTCUSD",1729024815091,0.005,66657.0,66656.0,0.151024]
["bitfinex","BTCUSD",1729024816647,0.005,66657.0,66656.0,0.15833777]
["bitfinex","BTCUSD",1729024818647,0.14271023,66656.0,66655.0,0.150026]
["bitfinex","BTCUSD",1729024818882,0.14271023,66656.0,66655.0,0.32300164]
["bitfinex","BTCUSD",1729024819833,0.14271023,66656.0,66655.0,0.54854413]
["bitfinex","BTCUSD",1729024820043,0.14271023,66656.0,66655.0,0.33400164]
["bitfinex","BTCUSD",1729024820679,0.14271023,66656.0,66655.0,0.33300164]
["bitfinex","BTCUSD",1729024820908,0.14271023,66656.0,66655.0,0.86036447]
["bitfinex","BTCUSD",1729024821141,0.001654,66666.0,66665.0,0.150003]
["bitfinex","BTCUSD",1729024821357,0.001654,66666.0,66665.0,0.41267864]
["bitfinex","BTCUSD",1729024822292,0.001654,66666.0,66665.0,0.76120711]
["bitfinex","BTCUSD",1729024822750,0.001654,66666.0,66665.0,0.77020711]
["bitfinex","BTCUSD",1729024822973,0.002654,66666.0,66665.0,0.77020711]
["bitfinex","BTCUSD",1729024823196,0.002654,66666.0,66665.0,0.76120711]
["bitfinex","BTCUSD",1729024823704,0.002654,66666.0,66665.0,0.76220711]
["bitfinex","BTCUSD",1729024824163,0.002654,66666.0,66665.0,0.76420711]
["bitfinex","BTCUSD",1729024824580,0.002654,66666.0,66665.0,0.76220711]
["bitfinex","BTCUSD",1729024824581,0.001654,66666.0,66665.0,0.76220711]
["bitfinex","BTCUSD",1729024825023,0.014654,66666.0,66665.0,0.76120711]
["bitfinex","BTCUSD",1729024825263,0.001654,66666.0,66665.0,0.76220711]
["bitfinex","BTCUSD",1729024825485,0.001654,66666.0,66665.0,0.76420711]
["bitfinex","BTCUSD",1729024825738,0.001654,66666.0,66665.0,0.80793298]
["bitfinex","BTCUSD",1729024825952,0.015654,66666.0,66665.0,0.76420711]
["bitfinex","BTCUSD",1729024826204,0.015654,66666.0,66665.0,0.80993387]
["bitfinex","BTCUSD",1729024826384,0.015654,66666.0,66665.0,0.78781969]
["bitfinex","BTCUSD",1729024826612,0.015654,66666.0,66665.0,0.83253212]
["bitfinex","BTCUSD",1729024826833,0.015654,66666.0,66665.0,0.78781969]
["bitfinex","BTCUSD",1729024827472,0.015654,66666.0,66665.0,0.79159984]
["bitfinex","BTCUSD",1729024827700,0.015654,66666.0,66665.0,0.83630238]
["bitfinex","BTCUSD",1729024828360,0.015654,66666.0,66665.0,0.79159984]
["bitfinex","BTCUSD",1729024828582,0.015654,66666.0,66665.0,0.85929307]
["bitfinex","BTCUSD",1729024828838,0.015654,66666.0,66665.0,0.88174141]
["bitfinex","BTCUSD",1729024829489,0.015654,66666.0,66665.0,0.81459984]
["bitfinex","BTCUSD",1729024829710,0.015654,66666.0,66665.0,0.85928438]
["bitfinex","BTCUSD",1729024830135,0.015654,66666.0,66665.0,0.8615354]
["bitfinex","BTCUSD",1729024830573,0.015654,66666.0,66665.0,0.81685086]
["bitfinex","BTCUSD",1729024830789,0.015654,66666.0,66665.0,0.86152929]
["bitfinex","BTCUSD",1729024831227,0.015654,66666.0,66665.0,0.98177711]
["bitfinex","BTCUSD",1729024831951,0.015654,66666.0,66665.0,0.98772009]
["bitfinex","BTCUSD",1729024832192,0.015654,66666.0,66665.0,0.49075009]
["bitfinex","BTCUSD",1729024832406,0.015654,66666.0,66665.0,0.4431867]
["bitfinex","BTCUSD",1729024832869,0.015654,66666.0,66665.0,0.48786207]
["bitfinex","BTCUSD",1729024833290,0.015654,66666.0,66665.0,0.4431867]
["bitfinex","BTCUSD",1729024833742,0.015654,66666.0,66665.0,0.48786207]
["bitfinex","BTCUSD",1729024833964,0.015654,66666.0,66665.0,0.4431867]
["bitfinex","BTCUSD",1729024834682,0.001654,66667.0,66665.0,0.4431867]
["bitfinex","BTCUSD",1729024834683,0.001654,66667.0,66666.0,0.283001]
["bitfinex","BTCUSD",1729024834913,0.001654,66675.0,66674.0,0.01]
["bitfinex","BTCUSD",1729024835139,0.001654,66675.0,66674.0,0.43295864]
["bitfinex","BTCUSD",1729024835403,0.001654,66675.0,66674.0,0.4410494]
["bitfinex","BTCUSD",1729024836087,0.002654,66675.0,66674.0,0.59857787]
["bitfinex","BTCUSD",1729024836305,0.002654,66675.0,66674.0,0.60057787]
["bitfinex","BTCUSD",1729024836543,0.002654,66675.0,66674.0,0.60260056]
["bitfinex","BTCUSD",1729024836802,0.002654,66675.0,66674.0,0.64726865]
["bitfinex","BTCUSD",1729024837016,0.001652,66687.0,66674.0,0.64726865]
["bitfinex","BTCUSD",1729024837017,0.001652,66687.0,66685.0,0.159958]
["bitfinex","BTCUSD",1729024837462,0.001652,66687.0,66685.0,0.1600142]
["bitfinex","BTCUSD",1729024837674,0.001652,66687.0,66685.0,0.1700142]
["bitfinex","BTCUSD",1729024838784,0.001652,66687.0,66685.0,0.1720142]
["bitfinex","BTCUSD",1729024839220,0.001652,66687.0,66685.0,0.1700142]
["bitfinex","BTCUSD",1729024839447,0.001652,66687.0,66685.0,0.1710142]
["bitfinex","BTCUSD",1729024839880,0.001652,66687.0,66685.0,0.1720142]
["bitfinex","BTCUSD",1729024841235,0.001652,66687.0,66685.0,0.1710142]
["bitfinex","BTCUSD",1729024841459,0.001652,66687.0,66685.0,0.1700142]
["bitfinex","BTCUSD",1729024841730,0.002652,66686.0,66685.0,0.1910142]
["bitfinex","BTCUSD",1729024843733,0.002652,66686.0,66685.0,0.1810142]
["bitfinex","BTCUSD",1729024847515,0.002652,66686.0,66685.0,0.1730142]
["bitfinex","BTCUSD",1729024847960,0.002652,66686.0,66685.0,0.1620142]
["bitfinex","BTCUSD",1729024847961,0.001652,66686.0,66685.0,0.1620142]
["bitfinex","BTCUSD",1729024848389,0.002652,66686.0,66685.0,0.1680142]
["bitfinex","BTCUSD",1729024852434,0.01655177,66686.0,66685.0,0.1680142]
["bitfinex","BTCUSD",1729024852876,0.01655177,66686.0,66685.0,0.1660142]
["bitfinex","BTCUSD",1729024853097,0.01655177,66686.0,66685.0,0.1680142]
["bitfinex","BTCUSD",1729024853303,0.002652,66686.0,66685.0,0.1680142]
["bitfinex","BTCUSD",1729024854177,0.001652,66686.0,66685.0,0.1620142]
["bitfinex","BTCUSD",1729024854463,0.001652,66686.0,66685.0,0.1600142]
["bitfinex","BTCUSD",1729024854684,0.002652,66686.0,66685.0,0.1680142]
["bitfinex","BTCUSD",1729024855127,0.003652,66686.0,66685.0,0.1720142]
["bitfinex","BTCUSD",1729024855556,0.003652,66686.0,66685.0,0.1740142]
["bitfinex","BTCUSD",1729024860519,0.003652,66686.0,66685.0,0.1790142]
["bitfinex","BTCUSD",1729024860765,0.003652,66686.0,66685.0,0.2840142]
["bitfinex","BTCUSD",1729024861432,0.003652,66686.0,66685.0,0.2820142]
["bitfinex","BTCUSD",1729024861859,0.001652,66686.0,66685.0,0.2790142]
["bitfinex","BTCUSD",1729024862136,0.001652,66686.0,66685.0,0.45830806]
["bitfinex","BTCUSD",1729024862354,0.001652,66686.0,66685.0,0.53883255]
["bitfinex","BTCUSD",1729024862355,0.002652,66686.0,66685.0,0.53883255]
["bitfinex","BTCUSD",1729024862560,0.001652,66686.0,66685.0,0.52483255]
["bitfinex","BTCUSD",1729024862795,0.010652,66686.0,66685.0,0.52583255]
["bitfinex","BTCUSD",1729024863024,0.001652,66686.0,66685.0,0.54721367]
["bitfinex","BTCUSD",1729024863451,0.001652,66686.0,66685.0,0.43530806]
["bitfinex","BTCUSD",1729024863701,0.001652,66686.0,66685.0,0.60442557]
["bitfinex","BTCUSD",1729024863921,0.22454249,66703.0,66702.0,0.15492]
["bitfinex","BTCUSD",1729024864163,0.22454249,66703.0,66702.0,0.83341797]
["bitfinex","BTCUSD",1729024864405,0.0964,66723.0,66704.0,0.159916]
["bitfinex","BTCUSD",1729024864655,0.080254,66724.0,66704.0,0.159916]
["bitfinex","BTCUSD",1729024864656,1e-06,66705.0,66704.0,0.58073833]
["bitfinex","BTCUSD",1729024864890,1e-06,66705.0,66704.0,0.43513752]
["bitfinex","BTCUSD",1729024865313,1e-06,66705.0,66704.0,0.43013752]
["bitfinex","BTCUSD",1729024865548,1e-06,66705.0,66704.0,0.54322974]
["bitfinex","BTCUSD",1729024865805,1e-06,66705.0,66704.0,0.43113752]
["bitfinex","BTCUSD",1729024866010,1e-06,66705.0,66704.0,0.20466754]
["bitfinex","BTCUSD",1729024866252,0.005001,66705.0,66704.0,0.05475154]
["bitfinex","BTCUSD",1729024866484,0.01890242,66705.0,66704.0,0.16084366]
["bitfinex","BTCUSD",1729024866703,0.01890188,66705.0,66704.0,0.00992766]
["bitfinex","BTCUSD",1729024866915,0.01890188,66705.0,66704.0,0.01092766]
["bitfinex","BTCUSD",1729024867193,0.02780178,66705.0,66704.0,0.150916]
["bitfinex","BTCUSD",1729024867412,1e-06,66705.0,66704.0,0.16176885]
["bitfinex","BTCUSD",1729024867875,0.005001,66705.0,66704.0,0.01085285]
["bitfinex","BTCUSD",1729024868099,0.09749749,66705.0,66704.0,0.01085285]
["bitfinex","BTCUSD",1729024868528,0.26892149,66705.0,66704.0,0.01085285]
["bitfinex","BTCUSD",1729024868743,0.26492149,66705.0,66704.0,0.00985285]
["bitfinex","BTCUSD",1729024869178,0.51123449,66705.0,66704.0,0.01285285]
["bitfinex","BTCUSD",1729024869406,0.51123449,66705.0,66704.0,0.003]
["bitfinex","BTCUSD",1729024869633,0.51122427,66705.0,66704.0,0.003]
["bitfinex","BTCUSD",1729024870129,0.36130053,66705.0,66704.0,0.152916]
["bitfinex","BTCUSD",1729024870366,0.11137297,66705.0,66704.0,0.152916]
["bitfinex","BTCUSD",1729024870587,0.11137297,66705.0,66704.0,0.16279635]
["bitfinex","BTCUSD",1729024871246,0.09748766,66705.0,66704.0,0.16279635]
["bitfinex","BTCUSD",1729024872116,0.11136792,66705.0,66704.0,0.16279635]
["bitfinex","BTCUSD",1729024872342,0.09748766,66705.0,66704.0,0.16279635]
["bitfinex","BTCUSD",1729024874181,0.25101613,66705.0,66704.0,0.01288035]
["bitfinex","BTCUSD",1729024874428,0.51030609,66705.0,66704.0,0.01288035]
["bitfinex","BTCUSD",1729024874638,0.36039309,66705.0,66704.0,0.152916]
["bitfinex","BTCUSD",1729024874853,0.26489309,66705.0,66704.0,0.152916]
["bitfinex","BTCUSD",1729024875092,0.10636462,66705.0,66704.0,0.1622421]
["bitfinex","BTCUSD",1729024875341,1e-06,66705.0,66704.0,0.1622421]
["bitfinex","BTCUSD",1729024877934,1e-06,66705.0,66704.0,0.1592421]
["bitfinex","BTCUSD",1729024878405,1e-06,66705.0,66704.0,0.1622421]
["bitfinex","BTCUSD",1729024878628,1e-06,66705.0,66704.0,0.1592421]
["bitfinex","BTCUSD",1729024878860,1e-06,66705.0,66704.0,0.1662421]
["bitfinex","BTCUSD",1729024879347,1e-06,66705.0,66704.0,0.33653453]
["bitfinex","BTCUSD",1729024879587,1e-06,66705.0,66704.0,0.68727435]
["bitfinex","BTCUSD",1729024879833,1e-06,66705.0,66704.0,0.78117435]
["bitfinex","BTCUSD",1729024880069,1e-06,66705.0,66704.0,0.76507789]
["bitfinex","BTCUSD",1729024880785,1e-06,66705.0,66704.0,0.76307789]
["bitfinex","BTCUSD",1729024881018,1e-06,66705.0,66704.0,0.76399571]
["bitfinex","BTCUSD",1729024881267,1e-06,66705.0,66704.0,0.76299571]
["bitfinex","BTCUSD",1729024881749,1e-06,66705.0,66704.0,0.76399571]
["bitfinex","BTCUSD",1729024881984,1e-06,66705.0,66704.0,0.43676724]
["bitfinex","BTCUSD",1729024882216,1e-06,66705.0,66704.0,0.43576724]
["bitfinex","BTCUSD",1729024882452,1e-06,66705.0,66704.0,0.43676724]
["bitfinex","BTCUSD",1729024882685,1e-06,66705.0,66704.0,0.52642795]
["bitfinex","BTCUSD",1729024883184,1e-06,66705.0,66704.0,0.51642744]
["bitfinex","BTCUSD",1729024883416,1e-06,66705.0,66704.0,0.52642744]
["bitfinex","BTCUSD",1729024883914,1e-06,66705.0,66704.0,0.52725244]
["bitfinex","BTCUSD",1729024884608,1e-06,66705.0,66704.0,0.43759224]
["bitfinex","BTCUSD",1729024886244,1e-06,66705.0,66704.0,0.43741415]
["bitfinex","BTCUSD",1729024886506,1e-06,66705.0,66704.0,0.44038106]
["bitfinex","BTCUSD",1729024886725,1e-06,66705.0,66704.0,0.5075967]
["bitfinex","BTCUSD",1729024888865,1e-06,66705.0,66704.0,0.50755363]
["bitfinex","BTCUSD",1729024889568,1e-06,66705.0,66704.0,0.34216747]
["bitfinex","BTCUSD",1729024890750,1e-06,66705.0,66704.0,0.34214946]
["bitfinex","BTCUSD",1729024891250,0.22454249,66718.0,66704.0,0.34214946]
["bitfinex","BTCUSD",1729024891251,0.22454249,66722.0,66718.0,0.456784]
["bitfinex","BTCUSD",1729024891489,0.22454249,66722.0,66718.0,0.7736472]
["bitfinex","BTCUSD",1729024891785,0.22454249,66722.0,66718.0,0.43780661]
["bitfinex","BTCUSD",1729024892025,0.001652,66728.0,66718.0,0.43772897]
["bitfinex","BTCUSD",1729024892253,0.001652,66728.0,66718.0,0.50488093]
["bitfinex","BTCUSD",1729024892477,0.001652,66728.0,66718.0,0.33962357]
["bitfinex","BTCUSD",1729024892698,0.001652,66728.0,66718.0,0.31722846]
["bitfinex","BTCUSD",1729024893187,0.001652,66728.0,66718.0,0.30822846]
["bitfinex","BTCUSD",1729024893421,0.003156,66719.0,66718.0,0.30922846]
["bitfinex","BTCUSD",1729024893658,0.003156,66719.0,66718.0,0.26447188]
["bitfinex","BTCUSD",1729024894626,0.003156,66719.0,66718.0,0.27447188]
["bitfinex","BTCUSD",1729024895324,0.003156,66719.0,66718.0,0.26447188]
["bitfinex","BTCUSD",1729024896022,0.003156,66719.0,66718.0,0.27447188]
["bitfinex","BTCUSD",1729024898804,0.003156,66719.0,66718.0,0.26447188]
["bitfinex","BTCUSD",1729024899025,0.003156,66719.0,66718.0,0.27447188]
["bitfinex","BTCUSD",1729024899819,0.003156,66719.0,66718.0,0.26447188]
["bitfinex","BTCUSD",1729024900050,0.003156,66719.0,66718.0,0.16447188]
["bitfinex","BTCUSD",1729024900507,0.003156,66719.0,66718.0,0.01458788]
["bitfinex","BTCUSD",1729024900741,0.25668447,66719.0,66718.0,0.01458788]
["bitfinex","BTCUSD",1729024900973,0.25668447,66719.0,66718.0,0.16447188]
["bitfinex","BTCUSD",1729024901194,0.25668447,66719.0,66718.0,0.16347188]
["bitfinex","BTCUSD",1729024901406,0.25568447,66719.0,66718.0,0.16247188]
["bitfinex","BTCUSD",1729024901632,0.25668447,66719.0,66718.0,0.16947188]
["bitfinex","BTCUSD",1729024902084,0.25668447,66719.0,66718.0,0.01858788]
["bitfinex","BTCUSD",1729024902306,0.51597478,66719.0,66718.0,0.01858788]
["bitfinex","BTCUSD",1729024902552,0.68895042,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729024902780,0.68895042,66719.0,66718.0,0.01743879]
["bitfinex","BTCUSD",1729024902994,0.68895042,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729024903469,0.51597478,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729024906710,0.36609278,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729024906961,0.36609278,66719.0,66718.0,0.38142649]
["bitfinex","BTCUSD",1729024906962,0.03086431,66719.0,66718.0,0.38142649]
["bitfinex","BTCUSD",1729024907237,0.03086431,66719.0,66718.0,0.39209163]
["bitfinex","BTCUSD",1729024907238,0.003156,66719.0,66718.0,0.39209163]
["bitfinex","BTCUSD",1729024907465,0.003156,66719.0,66718.0,0.26754914]
["bitfinex","BTCUSD",1729024907689,0.003156,66719.0,66718.0,0.70665709]
["bitfinex","BTCUSD",1729024907930,0.003156,66719.0,66718.0,0.93749658]
["bitfinex","BTCUSD",1729024908161,0.003156,66719.0,66718.0,0.8469499]
["bitfinex","BTCUSD",1729024908394,0.002156,66719.0,66718.0,0.8409499]
["bitfinex","BTCUSD",1729024908631,0.015156,66719.0,66718.0,0.8419499]
["bitfinex","BTCUSD",1729024908864,0.029156,66719.0,66718.0,0.8429499]
["bitfinex","BTCUSD",1729024909102,0.029156,66719.0,66718.0,0.95488325]
["bitfinex","BTCUSD",1729024910231,0.029156,66719.0,66718.0,0.95388325]
["bitfinex","BTCUSD",1729024910473,0.015156,66719.0,66718.0,0.95388325]
["bitfinex","BTCUSD",1729024910699,0.015156,66719.0,66718.0,0.75550208]
["bitfinex","BTCUSD",1729024910700,0.002156,66719.0,66718.0,0.75550208]
["bitfinex","BTCUSD",1729024910920,0.015156,66719.0,66718.0,0.75650208]
["bitfinex","BTCUSD",1729024911346,0.002156,66719.0,66718.0,0.75550208]
["bitfinex","BTCUSD",1729024911563,0.015156,66719.0,66718.0,0.75650208]
["bitfinex","BTCUSD",1729024911975,0.024156,66719.0,66718.0,0.75750208]
["bitfinex","BTCUSD",1729024912239,0.002156,66719.0,66718.0,0.75750208]
["bitfinex","BTCUSD",1729024912515,0.024156,66719.0,66718.0,0.75750208]
["bitfinex","BTCUSD",1729024912953,0.024156,66719.0,66718.0,0.75950208]
["bitfinex","BTCUSD",1729024913177,0.024156,66719.0,66718.0,0.52737361]
["bitfinex","BTCUSD",1729024913642,0.024156,66719.0,66718.0,0.43784579]
["bitfinex","BTCUSD",1729024917523,0.024156,66719.0,66718.0,0.52737361]
["bitfinex","BTCUSD",1729024918205,0.024156,66719.0,66718.0,0.52937361]
["bitfinex","BTCUSD",1729024918430,0.024156,66719.0,66718.0,0.52737361]
["bitfinex","BTCUSD",1729024918722,0.024156,66719.0,66718.0,0.43784579]
["bitfinex","BTCUSD",1729024918957,0.024156,66719.0,66718.0,0.30731874]
["bitfinex","BTCUSD",1729024919180,0.024156,66719.0,66718.0,0.26254914]
["bitfinex","BTCUSD",1729024920775,0.024156,66719.0,66718.0,0.30734082]
["bitfinex","BTCUSD",1729024921236,0.024156,66719.0,66718.0,0.30734071]
["bitfinex","BTCUSD",1729024921463,0.024156,66719.0,66718.0,0.3073412]
["bitfinex","BTCUSD",1729024921683,0.024156,66719.0,66718.0,0.26254914]
["bitfinex","BTCUSD",1729024921906,0.024156,66719.0,66718.0,0.66803918]
["bitfinex","BTCUSD",1729024922153,0.024156,66719.0,66718.0,0.78001845]
["bitfinex","BTCUSD",1729024922371,0.024156,66719.0,66718.0,0.67003918]
["bitfinex","BTCUSD",1729024923529,0.001654,66724.0,66718.0,0.93451482]
["bitfinex","BTCUSD",1729024923785,0.001654,66724.0,66723.0,0.54485528]
["bitfinex","BTCUSD",1729024924019,0.001654,66724.0,66723.0,0.75373868]
["bitfinex","BTCUSD",1729024924270,0.001654,66724.0,66723.0,0.76414997]
["bitfinex","BTCUSD",1729024924725,0.015654,66724.0,66723.0,0.76414997]
["bitfinex","BTCUSD",1729024925157,0.015654,66724.0,66723.0,0.76417112]
["bitfinex","BTCUSD",1729024925403,0.001654,66724.0,66723.0,0.78717112]
["bitfinex","BTCUSD",1729024925628,0.015654,66724.0,66723.0,0.78817112]
["bitfinex","BTCUSD",1729024925859,0.015654,66724.0,66723.0,0.78917112]
["bitfinex","BTCUSD",1729024926070,0.015654,66724.0,66723.0,0.78817112]
["bitfinex","BTCUSD",1729024926299,0.015654,66724.0,66723.0,0.78917112]
["bitfinex","BTCUSD",1729024927009,0.001654,66724.0,66723.0,0.78817112]
["bitfinex","BTCUSD",1729024927259,0.001654,66724.0,66723.0,0.78917112]
["bitfinex","BTCUSD",1729024927755,0.001654,66724.0,66723.0,0.61619548]
["bitfinex","BTCUSD",1729024928002,0.001654,66724.0,66723.0,0.61419548]
["bitfinex","BTCUSD",1729024928214,0.001654,66724.0,66723.0,0.59119548]
["bitfinex","BTCUSD",1729024928433,0.001654,66724.0,66723.0,0.7031407]
["bitfinex","BTCUSD",1729024928656,0.001654,66724.0,66723.0,0.59119548]
["bitfinex","BTCUSD",1729024929653,0.001654,66724.0,66723.0,0.59219548]
["bitfinex","BTCUSD",1729024929895,0.001654,66724.0,66723.0,0.72714031]
["bitfinex","BTCUSD",1729024930140,0.001654,66724.0,66723.0,0.62317268]
["bitfinex","BTCUSD",1729024930364,0.001654,66724.0,66723.0,0.61619548]
["bitfinex","BTCUSD",1729024930607,0.001654,66724.0,66723.0,0.62317268]
["bitfinex","BTCUSD",1729024931058,0.001654,66724.0,66723.0,0.62217268]
["bitfinex","BTCUSD",1729024931277,0.015654,66724.0,66723.0,0.62317268]
["bitfinex","BTCUSD",1729024933597,0.001652,66728.0,66727.0,0.261864]
["bitfinex","BTCUSD",1729024933820,0.001652,66728.0,66727.0,0.86567103]
["bitfinex","BTCUSD",1729024934292,0.001652,66728.0,66727.0,0.87462158]
["bitfinex","BTCUSD",1729024935181,0.013652,66728.0,66727.0,0.87562158]
["bitfinex","BTCUSD",1729024935408,0.013652,66728.0,66727.0,0.79422059]
["bitfinex","BTCUSD",1729024935409,0.027652,66728.0,66727.0,0.79422059]
["bitfinex","BTCUSD",1729024935643,0.027652,66728.0,66727.0,0.87382059]
["bitfinex","BTCUSD",1729024935891,0.001656,66733.0,66731.0,0.012]
["bitfinex","BTCUSD",1729024936136,0.001656,66733.0,66731.0,1.04379182]
["bitfinex","BTCUSD",1729024936350,0.001656,66733.0,66731.0,1.05481314]
["bitfinex","BTCUSD",1729024936583,0.001656,66733.0,66731.0,0.8818375]
["bitfinex","BTCUSD",1729024936811,0.001656,66733.0,66731.0,1.05481314]
["bitfinex","BTCUSD",1729024937053,0.001656,66733.0,66731.0,0.8818375]
["bitfinex","BTCUSD",1729024937959,0.001656,66733.0,66731.0,0.8828375]
["bitfinex","BTCUSD",1729024938462,0.001656,66733.0,66731.0,0.8838375]
["bitfinex","BTCUSD",1729024938697,0.001656,66733.0,66731.0,0.88375272]
["bitfinex","BTCUSD",1729024938929,0.001656,66733.0,66731.0,0.90577745]
["bitfinex","BTCUSD",1729024940547,0.001656,66733.0,66731.0,0.90377745]
["bitfinex","BTCUSD",1729024941265,0.001656,66733.0,66731.0,0.90577745]
["bitfinex","BTCUSD",1729024941488,0.001656,66733.0,66731.0,1.01760229]
["bitfinex","BTCUSD",1729024942416,0.001656,66733.0,66731.0,0.89840229]
["bitfinex","BTCUSD",1729024942662,0.001656,66733.0,66731.0,0.16787632]
["bitfinex","BTCUSD",1729024943356,0.001656,66733.0,66731.0,0.34085196]
["bitfinex","BTCUSD",1729024943606,0.001656,66733.0,66731.0,0.16287632]
["bitfinex","BTCUSD",1729024944074,0.103052,66732.0,66731.0,0.16287632]
["bitfinex","BTCUSD",1729024944359,0.182352,66732.0,66731.0,0.01202132]
["bitfinex","BTCUSD",1729024944577,0.50885611,66732.0,66731.0,0.01102132]
["bitfinex","BTCUSD",1729024944799,0.68645311,66732.0,66731.0,0.01102132]
["bitfinex","BTCUSD",1729024945028,0.005,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729024945259,0.56066611,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729024945484,0.68480229,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729024945950,0.68479933,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729024946216,0.005,66711.0,66706.0,0.14991]
["bitfinex","BTCUSD",1729024946472,0.005,66711.0,66708.0,0.22454249]
["bitfinex","BTCUSD",1729024946473,0.19184225,66711.0,66708.0,0.22454249]
["bitfinex","BTCUSD",1729024946700,0.005,66711.0,66708.0,0.22454249]
["bitfinex","BTCUSD",1729024946924,0.005,66711.0,66709.0,0.149904]
["bitfinex","BTCUSD",1729024947138,0.005,66713.0,66710.0,0.22536749]
["bitfinex","BTCUSD",1729024947374,0.005,66711.0,66710.0,0.150727]
["bitfinex","BTCUSD",1729024948552,0.005,66711.0,66710.0,0.151727]
["bitfinex","BTCUSD",1729024948768,0.005,66711.0,66710.0,0.150727]
["bitfinex","BTCUSD",1729024948990,0.005,66711.0,66710.0,0.151727]
["bitfinex","BTCUSD",1729024949223,0.006,66711.0,66710.0,0.152727]
["bitfinex","BTCUSD",1729024949482,0.006,66711.0,66710.0,0.151727]
["bitfinex","BTCUSD",1729024949952,0.006,66711.0,66710.0,0.159727]
["bitfinex","BTCUSD",1729024950401,0.006,66711.0,66710.0,0.151727]
["bitfinex","BTCUSD",1729024950679,0.005,66711.0,66710.0,0.150727]
["bitfinex","BTCUSD",1729024950905,0.1757,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729024951137,0.1807,66714.0,66713.0,0.149895]
["bitfinex","BTCUSD",1729024951577,0.1757,66714.0,66713.0,0.16036467]
["bitfinex","BTCUSD",1729024951794,0.1807,66714.0,66713.0,0.16036467]
["bitfinex","BTCUSD",1729024952243,0.1807,66714.0,66713.0,0.16236467]
["bitfinex","BTCUSD",1729024952493,0.1807,66714.0,66713.0,0.16036467]
["bitfinex","BTCUSD",1729024952752,0.330593,66714.0,66713.0,0.01046967]
["bitfinex","BTCUSD",1729024952991,0.48412147,66714.0,66713.0,0.01546967]
["bitfinex","BTCUSD",1729024953255,0.48412147,66714.0,66713.0,0.005]
["bitfinex","BTCUSD",1729024953500,0.48912147,66714.0,66713.0,0.005]
["bitfinex","BTCUSD",1729024953723,0.159895,66713.0,66712.0,0.000826]
["bitfinex","BTCUSD",1729024953948,0.31342347,66713.0,66712.0,0.000826]
["bitfinex","BTCUSD",1729024954648,0.39622347,66713.0,66712.0,0.000826]
["bitfinex","BTCUSD",1729024955571,0.39622347,66713.0,66712.0,0.001826]
["bitfinex","BTCUSD",1729024955824,0.3953674,66713.0,66712.0,0.001826]
["bitfinex","BTCUSD",1729024956045,0.5053674,66713.0,66712.0,0.001826]
["bitfinex","BTCUSD",1729024956269,0.51916962,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024956960,0.51416962,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024957233,0.68213969,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024957462,0.66834304,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024957698,0.69213616,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024958651,0.67834304,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024960078,0.69212945,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024960318,0.67834304,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024961266,0.78693035,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024961506,0.8027136,66713.0,66712.0,0.002826]
["bitfinex","BTCUSD",1729024961753,0.27104393,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024961987,0.61335768,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024962221,0.62514296,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024963960,0.62714296,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024964424,0.63114296,66711.0,66710.0,0.001825]
["bitfinex","BTCUSD",1729024964660,0.63714296,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024964899,0.64098054,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024969078,0.6371182,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024972578,0.62341152,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024972811,0.63725064,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024974856,0.42875064,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024975151,0.19735064,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024975376,0.04382217,66711.0,66710.0,0.152727]
["bitfinex","BTCUSD",1729024975618,0.04382217,66711.0,66710.0,0.01343371]
["bitfinex","BTCUSD",1729024976594,0.02402531,66711.0,66710.0,0.01243371]
["bitfinex","BTCUSD",1729024976839,0.03890669,66711.0,66710.0,0.01243371]
["bitfinex","BTCUSD",1729024977059,0.34233516,66711.0,66710.0,0.01243371]
["bitfinex","BTCUSD",1729024977279,0.43483516,66711.0,66710.0,0.01243371]
["bitfinex","BTCUSD",1729024977527,0.42883516,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024977760,0.42883516,66711.0,66710.0,0.004825]
["bitfinex","BTCUSD",1729024978024,0.42883516,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729024978263,0.41595378,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024978508,0.41695378,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024978748,0.41595378,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024978965,0.41895378,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024979187,0.32545378,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024979431,0.03590791,66711.0,66710.0,0.150727]
["bitfinex","BTCUSD",1729024979673,0.03490791,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729024979905,0.03490791,66711.0,66710.0,0.16130039]
["bitfinex","BTCUSD",1729024980131,0.03376398,66711.0,66710.0,0.33427603]
["bitfinex","BTCUSD",1729024980450,0.03076398,66711.0,66710.0,0.33427603]
["bitfinex","BTCUSD",1729024980711,0.001652,66712.0,66711.0,0.1499]
["bitfinex","BTCUSD",1729024981160,0.001652,66712.0,66711.0,0.16047039]
["bitfinex","BTCUSD",1729024981599,0.01554351,66712.0,66711.0,0.16047039]
["bitfinex","BTCUSD",1729024982046,0.01553881,66712.0,66711.0,0.24287039]
["bitfinex","BTCUSD",1729024982304,0.001652,66712.0,66711.0,0.24287039]
["bitfinex","BTCUSD",1729024982552,0.22454249,66724.0,66723.0,0.149873]
["bitfinex","BTCUSD",1729024982838,0.22454249,66724.0,66711.0,0.26594603]
["bitfinex","BTCUSD",1729024982839,0.25231037,66724.0,66722.0,0.149875]
["bitfinex","BTCUSD",1729024983069,0.151517,66727.0,66723.0,0.16032099]
["bitfinex","BTCUSD",1729024983289,0.02775784,66726.0,66723.0,0.16032099]
["bitfinex","BTCUSD",1729024983506,0.02775784,66725.0,66723.0,0.16032099]
["bitfinex","BTCUSD",1729024983755,0.02775784,66724.0,66723.0,0.16032099]
["bitfinex","BTCUSD",1729024984259,0.02775784,66724.0,66723.0,0.01044799]
["bitfinex","BTCUSD",1729024985425,0.0277398,66724.0,66723.0,0.001]
["bitfinex","BTCUSD",1729024985668,0.55568176,66724.0,66723.0,0.01144799]
["bitfinex","BTCUSD",1729024985917,0.299761,66720.0,66702.0,0.22454249]
["bitfinex","BTCUSD",1729024986148,0.1499,66711.0,66702.0,0.52438249]
["bitfinex","BTCUSD",1729024986372,0.1776398,66711.0,66704.0,0.150739]
["bitfinex","BTCUSD",1729024986602,0.1776398,66711.0,66705.0,0.149912]
["bitfinex","BTCUSD",1729024986854,0.0277398,66711.0,66710.0,0.22536749]
["bitfinex","BTCUSD",1729024987080,0.0277398,66711.0,66710.0,0.64456843]
["bitfinex","BTCUSD",1729024987338,0.22619449,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729024987586,0.25392233,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729024987824,0.22619449,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729024988070,0.001652,66727.0,66726.0,0.149866]
["bitfinex","BTCUSD",1729024989005,0.001652,66727.0,66722.0,0.34448329]
["bitfinex","BTCUSD",1729024989006,0.001652,66727.0,66722.0,0.29975]
["bitfinex","BTCUSD",1729024989269,0.001652,66727.0,66721.0,0.22454249]
["bitfinex","BTCUSD",1729024989270,0.01385629,66726.0,66721.0,0.22454249]
["bitfinex","BTCUSD",1729024989496,0.001652,66727.0,66721.0,0.04473329]
["bitfinex","BTCUSD",1729024989720,0.001652,66727.0,66726.0,0.009]
["bitfinex","BTCUSD",1729024989721,0.152516,66727.0,66726.0,0.009]
["bitfinex","BTCUSD",1729024989940,0.01650624,66727.0,66726.0,0.009]
["bitfinex","BTCUSD",1729024990161,0.03036063,66727.0,66726.0,0.018]
["bitfinex","BTCUSD",1729024990679,0.03036063,66727.0,66726.0,0.158866]
["bitfinex","BTCUSD",1729024990913,0.01650624,66727.0,66726.0,0.011]
["bitfinex","BTCUSD",1729024991143,0.01550624,66727.0,66726.0,0.151866]
["bitfinex","BTCUSD",1729024991370,0.01550624,66727.0,66726.0,0.002]
["bitfinex","BTCUSD",1729024992043,0.01650624,66727.0,66726.0,0.160866]
["bitfinex","BTCUSD",1729024992293,0.01550624,66727.0,66726.0,0.002]
["bitfinex","BTCUSD",1729024992531,0.001652,66727.0,66726.0,0.005]
["bitfinex","BTCUSD",1729024992991,0.01549889,66727.0,66726.0,0.014]
["bitfinex","BTCUSD",1729024993235,0.001652,66727.0,66726.0,0.014]
["bitfinex","BTCUSD",1729024993475,0.001652,66727.0,66726.0,0.154866]
["bitfinex","BTCUSD",1729024993709,0.001652,66727.0,66726.0,0.159866]
["bitfinex","BTCUSD",1729024996703,0.001652,66727.0,66726.0,0.17025817]
["bitfinex","BTCUSD",1729025001793,0.001652,66727.0,66726.0,0.16025817]
["bitfinex","BTCUSD",1729025002256,0.001652,66727.0,66726.0,0.16225817]
["bitfinex","BTCUSD",1729025002490,0.001652,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025002924,0.001652,66727.0,66726.0,0.16225817]
["bitfinex","BTCUSD",1729025003149,0.001652,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025014302,0.01553669,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025015189,0.001652,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025015417,0.01553848,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025015639,0.001652,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025015874,0.01553952,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025016337,0.02943922,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025017028,0.02945136,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025018891,0.0294567,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025020002,0.01555435,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025021756,0.02945858,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025021973,0.01555585,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025022182,0.02946453,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025025401,0.02946453,66727.0,66726.0,0.01439217]
["bitfinex","BTCUSD",1729025025650,0.02946453,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025027505,0.0294675,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025029095,0.0294675,66727.0,66726.0,0.20916547]
["bitfinex","BTCUSD",1729025029320,0.0294675,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025029527,0.0294675,66727.0,66726.0,0.20916547]
["bitfinex","BTCUSD",1729025029750,0.0294675,66727.0,66726.0,0.16425817]
["bitfinex","BTCUSD",1729025030487,0.0294675,66727.0,66726.0,0.4238458]
["bitfinex","BTCUSD",1729025030488,0.001652,66727.0,66726.0,0.4238458]
["bitfinex","BTCUSD",1729025030716,0.001652,66727.0,66726.0,0.4125229]
["bitfinex","BTCUSD",1729025030933,0.001652,66727.0,66726.0,0.5472448]
["bitfinex","BTCUSD",1729025031158,0.001652,66727.0,66726.0,0.5432448]
["bitfinex","BTCUSD",1729025031378,0.002652,66727.0,66726.0,0.81467427]
["bitfinex","BTCUSD",1729025031624,0.002652,66727.0,66726.0,0.82967427]
["bitfinex","BTCUSD",1729025031874,0.001652,66727.0,66726.0,1.00327667]
["bitfinex","BTCUSD",1729025032053,0.014652,66727.0,66726.0,1.05106735]
["bitfinex","BTCUSD",1729025032301,0.001652,66728.0,66727.0,0.266864]
["bitfinex","BTCUSD",1729025032516,0.001652,66728.0,66727.0,0.5861572]
["bitfinex","BTCUSD",1729025032764,0.001652,66728.0,66727.0,0.59639183]
["bitfinex","BTCUSD",1729025032971,0.001652,66728.0,66727.0,0.59439183]
["bitfinex","BTCUSD",1729025033190,0.001652,66728.0,66727.0,0.44086336]
["bitfinex","BTCUSD",1729025033428,0.001652,66728.0,66727.0,0.44084632]
["bitfinex","BTCUSD",1729025033884,0.003652,66728.0,66727.0,0.44184632]
["bitfinex","BTCUSD",1729025034131,0.003652,66728.0,66727.0,0.57655376]
["bitfinex","BTCUSD",1729025034368,0.003652,66728.0,66727.0,0.59537479]
["bitfinex","BTCUSD",1729025034587,0.003652,66728.0,66727.0,0.59737479]
["bitfinex","BTCUSD",1729025034827,0.003652,66728.0,66727.0,0.59837479]
["bitfinex","BTCUSD",1729025035065,0.003652,66728.0,66727.0,0.62137479]
["bitfinex","BTCUSD",1729025035295,0.003652,66728.0,66727.0,0.69887479]
["bitfinex","BTCUSD",1729025035730,0.003652,66728.0,66727.0,0.69687479]
["bitfinex","BTCUSD",1729025035951,0.003652,66728.0,66727.0,0.52034632]
["bitfinex","BTCUSD",1729025036632,0.003652,66728.0,66727.0,0.51034632]
["bitfinex","BTCUSD",1729025040883,0.003652,66728.0,66727.0,0.42784632]
["bitfinex","BTCUSD",1729025041100,0.003652,66728.0,66727.0,0.44001161]
["bitfinex","BTCUSD",1729025041355,0.083352,66728.0,66727.0,0.05710378]
["bitfinex","BTCUSD",1729025041564,0.233214,66728.0,66727.0,0.01223463]
["bitfinex","BTCUSD",1729025041885,0.083352,66728.0,66727.0,0.01223463]
["bitfinex","BTCUSD",1729025041987,0.081352,66728.0,66727.0,0.01123463]
["bitfinex","BTCUSD",1729025042232,0.001652,66728.0,66727.0,0.16109863]
["bitfinex","BTCUSD",1729025042465,0.001652,66728.0,66727.0,0.17509863]
["bitfinex","BTCUSD",1729025042710,0.001652,66728.0,66727.0,0.17409863]
["bitfinex","BTCUSD",1729025042944,0.001652,66728.0,66727.0,0.18809863]
["bitfinex","BTCUSD",1729025043686,0.001652,66728.0,66727.0,0.23296778]
["bitfinex","BTCUSD",1729025043920,0.001652,66728.0,66727.0,0.18809863]
["bitfinex","BTCUSD",1729025044396,0.001652,66728.0,66727.0,0.23296778]
["bitfinex","BTCUSD",1729025044628,0.001652,66728.0,66727.0,0.18809863]
["bitfinex","BTCUSD",1729025044877,0.001652,66728.0,66727.0,0.25540236]
["bitfinex","BTCUSD",1729025045107,0.001652,66728.0,66727.0,0.23297013]
["bitfinex","BTCUSD",1729025045349,0.001652,66728.0,66727.0,0.18809863]
["bitfinex","BTCUSD",1729025046069,0.001652,66728.0,66727.0,0.23296893]
["bitfinex","BTCUSD",1729025046308,0.001652,66728.0,66727.0,0.18809863]
["bitfinex","BTCUSD",1729025048664,0.001652,66728.0,66727.0,0.18892463]
["bitfinex","BTCUSD",1729025054698,0.001652,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025054934,0.01552858,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025055905,0.01553087,66728.0,66727.0,0.18892463]
["bitfinex","BTCUSD",1729025057036,0.01553229,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025057329,0.01553229,66728.0,66727.0,0.18892463]
["bitfinex","BTCUSD",1729025058031,0.001652,66728.0,66727.0,0.18892463]
["bitfinex","BTCUSD",1729025063960,0.001652,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025064413,0.151514,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025064870,0.001652,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025065134,0.151514,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025065376,0.41201733,66728.0,66727.0,0.03906063]
["bitfinex","BTCUSD",1729025065609,0.41201733,66728.0,66727.0,0.028826]
["bitfinex","BTCUSD",1729025066286,0.3981299,66728.0,66727.0,0.028826]
["bitfinex","BTCUSD",1729025068144,0.41201335,66728.0,66727.0,0.028826]
["bitfinex","BTCUSD",1729025069060,0.3981299,66728.0,66727.0,0.028826]
["bitfinex","BTCUSD",1729025069282,0.4031299,66728.0,66727.0,0.014826]
["bitfinex","BTCUSD",1729025069551,0.5131299,66728.0,66727.0,0.014826]
["bitfinex","BTCUSD",1729025069767,0.5131299,66728.0,66727.0,0.018826]
["bitfinex","BTCUSD",1729025069768,0.6325299,66728.0,66727.0,0.018826]
["bitfinex","BTCUSD",1729025070222,0.6305299,66728.0,66727.0,0.018826]
["bitfinex","BTCUSD",1729025070495,0.6325299,66728.0,66727.0,0.018826]
["bitfinex","BTCUSD",1729025070744,0.6325299,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025071637,0.6325299,66728.0,66727.0,0.007826]
["bitfinex","BTCUSD",1729025072077,0.6325299,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025072299,0.64151567,66728.0,66727.0,0.001826]
["bitfinex","BTCUSD",1729025072599,0.65151567,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025073206,0.67441072,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025074564,0.67835795,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025075482,0.67635795,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025075701,0.849012,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025075917,0.851012,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025076141,0.8371388,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025076358,0.85101353,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025077476,0.84901353,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025078346,0.8351388,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025078580,0.84901222,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025079284,0.85101186,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025081486,0.91103986,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025082821,1.08369391,66728.0,66727.0,0.002826]
["bitfinex","BTCUSD",1729025083108,1.08369391,66728.0,66719.0,0.000826]
["bitfinex","BTCUSD",1729025083109,0.8123881,66720.0,66719.0,0.000826]
["bitfinex","BTCUSD",1729025083343,0.97978963,66720.0,66719.0,0.000826]
["bitfinex","BTCUSD",1729025084409,0.98278963,66720.0,66719.0,0.000826]
["bitfinex","BTCUSD",1729025085463,0.017,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729025085699,0.50950153,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729025086812,0.33230153,66711.0,66710.0,0.000825]
["bitfinex","BTCUSD",1729025087804,0.33230153,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729025088504,0.33228358,66711.0,66710.0,0.002825]
["bitfinex","BTCUSD",1729025089185,0.33228358,66711.0,66710.0,0.005825]
["bitfinex","BTCUSD",1729025093906,0.16738358,66711.0,66710.0,0.005825]
["bitfinex","BTCUSD",1729025094351,0.16738358,66711.0,66710.0,0.01336391]
["bitfinex","BTCUSD",1729025095078,0.31728358,66711.0,66710.0,0.01336391]
["bitfinex","BTCUSD",1729025095313,0.01385511,66711.0,66710.0,0.16326591]
["bitfinex","BTCUSD",1729025095553,4.886724,66720.0,66710.0,0.09416391]
["bitfinex","BTCUSD",1729025095554,0.149882,66719.0,66710.0,0.09416391]
["bitfinex","BTCUSD",1729025095787,0.31730928,66718.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729025096027,0.01389481,66717.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729025096257,0.15352847,66716.0,66714.0,0.149892]
["bitfinex","BTCUSD",1729025096719,0.15352847,66716.0,66715.0,0.149891]
["bitfinex","BTCUSD",1729025096939,0.15352847,66716.0,66713.0,0.449684]
["bitfinex","BTCUSD",1729025097170,0.15352847,66716.0,66714.0,0.15737675]
["bitfinex","BTCUSD",1729025097404,0.002652,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729025097624,0.015545,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729025097852,0.001652,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729025098799,0.002652,66719.0,66718.0,0.156884]
["bitfinex","BTCUSD",1729025099246,0.002652,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729025099480,0.152534,66719.0,66718.0,0.007]
["bitfinex","BTCUSD",1729025099719,0.1674173,66719.0,66718.0,0.013]
["bitfinex","BTCUSD",1729025100002,0.0175353,66719.0,66718.0,0.013]
["bitfinex","BTCUSD",1729025100203,0.0175353,66719.0,66712.0,0.22454249]
["bitfinex","BTCUSD",1729025100204,0.0155353,66719.0,66715.0,0.299779]
["bitfinex","BTCUSD",1729025100430,0.003652,66719.0,66718.0,0.013]
["bitfinex","BTCUSD",1729025100662,0.01754006,66719.0,66718.0,0.013]
["bitfinex","BTCUSD",1729025101115,0.01554006,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729025101351,0.01388806,66718.0,66715.0,0.149889]
["bitfinex","BTCUSD",1729025101584,0.01388552,66717.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729025102277,0.001652,66719.0,66716.0,0.149888]
["bitfinex","BTCUSD",1729025102568,0.01388556,66718.0,66715.0,0.305781]
["bitfinex","BTCUSD",1729025102807,0.002652,66719.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729025103048,0.01387989,66718.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729025103979,0.01387989,66718.0,66712.0,0.22454249]
["bitfinex","BTCUSD",1729025104217,0.002,66718.0,66717.0,0.156886]
["bitfinex","BTCUSD",1729025104718,0.001,66718.0,66717.0,0.50604005]
["bitfinex","BTCUSD",1729025104957,0.001,66718.0,66717.0,0.676377]
["bitfinex","BTCUSD",1729025105198,0.002,66718.0,66717.0,0.784377]
["bitfinex","BTCUSD",1729025105438,0.002,66718.0,66717.0,0.89634339]
["bitfinex","BTCUSD",1729025105666,0.002,66718.0,66717.0,0.89633779]
["bitfinex","BTCUSD",1729025105894,0.002,66718.0,66717.0,0.784377]
["bitfinex","BTCUSD",1729025106119,0.001,66718.0,66717.0,0.777377]
["bitfinex","BTCUSD",1729025106370,0.001652,66719.0,66718.0,0.254884]
["bitfinex","BTCUSD",1729025106595,0.001652,66719.0,66718.0,0.50979079]
["bitfinex","BTCUSD",1729025106835,0.001652,66719.0,66718.0,0.31522095]
["bitfinex","BTCUSD",1729025107077,0.001652,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729025107987,0.001652,66719.0,66718.0,0.58176946]
["bitfinex","BTCUSD",1729025108218,0.001652,66719.0,66718.0,0.93747356]
["bitfinex","BTCUSD",1729025108489,0.001652,66728.0,66727.0,0.149864]
["bitfinex","BTCUSD",1729025108720,0.001652,66728.0,66727.0,0.76428649]
["bitfinex","BTCUSD",1729025108958,0.001652,66728.0,66727.0,0.76928649]
["bitfinex","BTCUSD",1729025109400,0.001652,66728.0,66727.0,0.77428649]
["bitfinex","BTCUSD",1729025109823,0.001652,66728.0,66727.0,0.77928649]
["bitfinex","BTCUSD",1729025110036,0.001652,66728.0,66727.0,0.89117423]
["bitfinex","BTCUSD",1729025110253,0.001652,66728.0,66727.0,0.77928649]
["bitfinex","BTCUSD",1729025110471,0.009652,66728.0,66727.0,0.78028649]
["bitfinex","BTCUSD",1729025110698,0.014652,66728.0,66727.0,0.89317423]
["bitfinex","BTCUSD",1729025110919,0.014652,66728.0,66727.0,0.78328649]
["bitfinex","BTCUSD",1729025111147,0.014652,66728.0,66727.0,0.93681496]
["bitfinex","BTCUSD",1729025111397,0.001652,66728.0,66727.0,0.93481496]
["bitfinex","BTCUSD",1729025111639,0.001652,66728.0,66727.0,1.04461453]
["bitfinex","BTCUSD",1729025112710,0.005652,66728.0,66727.0,0.93281496]
["bitfinex","BTCUSD",1729025112924,0.001652,66728.0,66727.0,0.93281496]
["bitfinex","BTCUSD",1729025113351,0.017652,66728.0,66727.0,0.93481496]
["bitfinex","BTCUSD",1729025113598,0.017652,66728.0,66727.0,1.02618373]
["bitfinex","BTCUSD",1729025113803,0.006652,66728.0,66727.0,1.02518373]
["bitfinex","BTCUSD",1729025114261,0.017652,66728.0,66727.0,1.02618373]
["bitfinex","BTCUSD",1729025114938,0.017652,66728.0,66727.0,1.00144698]
["bitfinex","BTCUSD",1729025115159,0.017652,66728.0,66727.0,0.76954652]
["bitfinex","BTCUSD",1729025115376,0.017652,66728.0,66727.0,1.00144626]
["bitfinex","BTCUSD",1729025115602,0.017652,66728.0,66727.0,0.76954652]
["bitfinex","BTCUSD",1729025115805,0.017652,66728.0,66727.0,0.83655015]
["bitfinex","BTCUSD",1729025116033,0.017652,66728.0,66727.0,0.9343904]
["bitfinex","BTCUSD",1729025116255,0.0166926,66728.0,66727.0,0.9573904]
["bitfinex","BTCUSD",1729025116478,0.0166926,66728.0,66727.0,1.05498693]
["bitfinex","BTCUSD",1729025117168,0.0166926,66728.0,66727.0,0.96568657]
["bitfinex","BTCUSD",1729025117904,0.0166926,66728.0,66727.0,0.96768657]
["bitfinex","BTCUSD",1729025118138,0.0166926,66728.0,66727.0,0.96568657]
["bitfinex","BTCUSD",1729025118577,0.001652,66732.0,66731.0,0.43750905]
["bitfinex","BTCUSD",1729025118790,0.001652,66732.0,66731.0,0.59932172]
["bitfinex","BTCUSD",1729025119044,0.001652,66732.0,66731.0,0.79642172]
["bitfinex","BTCUSD",1729025119252,0.001652,66732.0,66731.0,0.84103783]
["bitfinex","BTCUSD",1729025119705,0.001652,66732.0,66731.0,0.84303783]
["bitfinex","BTCUSD",1729025119933,0.006652,66732.0,66731.0,0.79942172]
["bitfinex","BTCUSD",1729025120153,0.006652,66732.0,66731.0,0.80042172]
["bitfinex","BTCUSD",1729025120154,0.007652,66732.0,66731.0,0.80042172]
["bitfinex","BTCUSD",1729025120361,0.002652,66732.0,66731.0,0.84402305]
["bitfinex","BTCUSD",1729025120571,0.007652,66732.0,66731.0,0.8440221]
["bitfinex","BTCUSD",1729025120792,0.006652,66732.0,66731.0,0.79742172]
["bitfinex","BTCUSD",1729025120999,0.007652,66732.0,66731.0,0.8430148]
["bitfinex","BTCUSD",1729025121644,0.007652,66732.0,66731.0,0.79842172]
["bitfinex","BTCUSD",1729025122300,0.007652,66732.0,66731.0,0.8430148]
["bitfinex","BTCUSD",1729025122729,0.007652,66732.0,66731.0,0.79842172]
["bitfinex","BTCUSD",1729025123386,0.007652,66732.0,66731.0,0.80042172]
["bitfinex","BTCUSD",1729025125842,0.007652,66732.0,66731.0,0.8450148]
["bitfinex","BTCUSD",1729025126257,0.007652,66732.0,66731.0,0.8430148]
["bitfinex","BTCUSD",1729025126497,0.002652,66732.0,66731.0,0.79742172]
["bitfinex","BTCUSD",1729025126964,0.001652,66732.0,66731.0,0.8410148]
["bitfinex","BTCUSD",1729025127198,0.001652,66732.0,66731.0,1.20043389]
["bitfinex","BTCUSD",1729025127410,0.001654,66737.0,66732.0,0.463953]
["bitfinex","BTCUSD",1729025127617,0.001654,66737.0,66732.0,0.90143566]
["bitfinex","BTCUSD",1729025127838,0.001654,66737.0,66732.0,0.79007277]
["bitfinex","BTCUSD",1729025128045,0.001654,66737.0,66732.0,0.96272682]
["bitfinex","BTCUSD",1729025128480,0.22454249,66752.0,66732.0,0.96272682]
["bitfinex","BTCUSD",1729025128481,0.22454249,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729025128744,0.22454249,66752.0,66751.0,0.42746405]
["bitfinex","BTCUSD",1729025128971,0.22504249,66759.0,66752.0,0.264808]
["bitfinex","BTCUSD",1729025129248,0.22504249,66759.0,66752.0,0.25785763]
["bitfinex","BTCUSD",1729025129461,0.22504249,66759.0,66752.0,0.26285763]
["bitfinex","BTCUSD",1729025129695,0.0005,66759.0,66752.0,0.26285763]
["bitfinex","BTCUSD",1729025130869,0.0005,66759.0,66752.0,0.26485763]
["bitfinex","BTCUSD",1729025131956,0.0005,66759.0,66752.0,0.26385763]
["bitfinex","BTCUSD",1729025132389,0.0005,66759.0,66752.0,0.26485763]
["bitfinex","BTCUSD",1729025134231,0.47578647,66753.0,66752.0,0.01004963]
["bitfinex","BTCUSD",1729025134461,0.47578647,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025134462,0.48078647,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025134926,0.47578647,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025135157,0.47578647,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1729025135636,0.48078647,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1729025135864,0.0796,66737.0,66733.0,0.14985]
["bitfinex","BTCUSD",1729025136113,0.0796,66737.0,66731.0,0.22454249]
["bitfinex","BTCUSD",1729025136358,0.0796,66737.0,66734.0,0.01000946]
["bitfinex","BTCUSD",1729025136573,0.0796,66737.0,66732.0,0.249852]
["bitfinex","BTCUSD",1729025136850,0.0796,66737.0,66734.0,0.1]
["bitfinex","BTCUSD",1729025137072,0.0796,66737.0,66735.0,0.01018972]
["bitfinex","BTCUSD",1729025137719,0.0806,66737.0,66735.0,0.01018972]
["bitfinex","BTCUSD",1729025138195,0.0806,66737.0,66735.0,0.16003472]
["bitfinex","BTCUSD",1729025138615,0.0816,66737.0,66735.0,0.01018972]
["bitfinex","BTCUSD",1729025138846,0.70056901,66736.0,66735.0,0.01018972]
["bitfinex","BTCUSD",1729025139091,0.70056901,66736.0,66727.0,0.0454152]
["bitfinex","BTCUSD",1729025139092,0.149862,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025139365,0.55564452,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025139591,0.64684452,66728.0,66727.0,0.00764308]
["bitfinex","BTCUSD",1729025139805,0.64684452,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025140479,0.64684452,66728.0,66727.0,0.006826]
["bitfinex","BTCUSD",1729025140480,0.64784452,66728.0,66727.0,0.006826]
["bitfinex","BTCUSD",1729025140650,0.64884452,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025141071,0.32632847,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025141759,0.47619047,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025143358,0.32632847,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025143778,0.47619047,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025144263,0.32632847,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025145591,0.23512847,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025145806,0.23512847,66728.0,66727.0,0.02305163]
["bitfinex","BTCUSD",1729025146010,0.23512847,66728.0,66727.0,0.012826]
["bitfinex","BTCUSD",1729025146672,0.0816,66728.0,66727.0,0.01972071]
["bitfinex","BTCUSD",1729025146912,0.002,66728.0,66727.0,0.16958471]
["bitfinex","BTCUSD",1729025147847,0.002,66728.0,66727.0,0.16358471]
["bitfinex","BTCUSD",1729025147848,0.001,66728.0,66727.0,0.16358471]
["bitfinex","BTCUSD",1729025148082,0.001,66728.0,66727.0,0.16558471]
["bitfinex","BTCUSD",1729025148508,0.22454249,66735.0,66729.0,0.149859]
["bitfinex","BTCUSD",1729025148931,0.22454249,66735.0,66730.0,0.00708654]
["bitfinex","BTCUSD",1729025149138,0.0809,66736.0,66730.0,0.00708654]
["bitfinex","BTCUSD",1729025149581,0.001,66735.0,66730.0,0.00708654]
["bitfinex","BTCUSD",1729025150259,0.001,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729025150499,0.001,66735.0,66734.0,0.15692257]
["bitfinex","BTCUSD",1729025150945,0.001,66735.0,66734.0,0.30162742]
["bitfinex","BTCUSD",1729025151172,0.001,66735.0,66734.0,0.48906084]
["bitfinex","BTCUSD",1729025151400,0.001,66735.0,66734.0,0.43400356]
["bitfinex","BTCUSD",1729025151632,0.22454249,66747.0,66745.0,0.149821]
["bitfinex","BTCUSD",1729025151843,0.22454249,66747.0,66746.0,0.00695519]
["bitfinex","BTCUSD",1729025152309,0.082552,66753.0,66746.0,0.00695519]
["bitfinex","BTCUSD",1729025152535,0.382165,66753.0,66740.0,0.29967]
["bitfinex","BTCUSD",1729025152748,0.082552,66753.0,66747.0,0.0069522]
["bitfinex","BTCUSD",1729025152960,0.001652,66753.0,66747.0,0.299636]
["bitfinex","BTCUSD",1729025153201,0.001652,66753.0,66749.0,0.299627]
["bitfinex","BTCUSD",1729025153429,0.001652,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729025153646,0.001652,66753.0,66752.0,0.00693725]
["bitfinex","BTCUSD",1729025153879,0.001652,66753.0,66752.0,0.15674525]
["bitfinex","BTCUSD",1729025154357,0.001652,66753.0,66752.0,0.3293993]
["bitfinex","BTCUSD",1729025154610,0.001652,66753.0,66752.0,0.15674525]
["bitfinex","BTCUSD",1729025155945,0.001652,66753.0,66752.0,0.15774525]
["bitfinex","BTCUSD",1729025156168,0.001652,66753.0,66752.0,0.25874525]
["bitfinex","BTCUSD",1729025156397,0.001652,66753.0,66752.0,0.26195876]
["bitfinex","BTCUSD",1729025156628,0.001652,66753.0,66752.0,0.26095876]
["bitfinex","BTCUSD",1729025157356,0.001652,66753.0,66752.0,0.01015076]
["bitfinex","BTCUSD",1729025157578,0.001652,66753.0,66752.0,0.01215076]
["bitfinex","BTCUSD",1729025157834,0.001652,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025158057,0.001652,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1729025158488,0.001652,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025158705,0.001652,66753.0,66752.0,0.16084819]
["bitfinex","BTCUSD",1729025158928,0.001652,66753.0,66752.0,0.15984819]
["bitfinex","BTCUSD",1729025159140,0.001652,66753.0,66752.0,0.16184819]
["bitfinex","BTCUSD",1729025159363,0.001652,66753.0,66752.0,0.16084819]
["bitfinex","BTCUSD",1729025159602,0.001652,66753.0,66752.0,0.01104019]
["bitfinex","BTCUSD",1729025159844,0.001652,66753.0,66752.0,0.01204019]
["bitfinex","BTCUSD",1729025160292,0.001652,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025160514,0.001652,66753.0,66752.0,0.01004324]
["bitfinex","BTCUSD",1729025160753,0.15518047,66753.0,66752.0,0.01104324]
["bitfinex","BTCUSD",1729025160994,0.30498647,66753.0,66752.0,0.002]
["bitfinex","BTCUSD",1729025161449,0.30498647,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1729025161450,0.48468647,66753.0,66752.0,0.001]
["bitfinex","BTCUSD",1729025161665,0.65734052,66753.0,66752.0,0.013]
["bitfinex","BTCUSD",1729025162127,0.149833,66741.0,66738.0,0.22454249]
["bitfinex","BTCUSD",1729025162366,0.15352847,66740.0,66738.0,0.22454249]
["bitfinex","BTCUSD",1729025162820,0.15352847,66740.0,66735.0,0.149845]
["bitfinex","BTCUSD",1729025163269,0.17265405,66748.0,66737.0,0.299682]
["bitfinex","BTCUSD",1729025163506,0.22454249,66743.0,66741.0,0.149831]
["bitfinex","BTCUSD",1729025163745,0.001,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729025163957,0.149821,66746.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729025164176,0.30334947,66746.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729025164389,0.15352847,66746.0,66740.0,0.149835]
["bitfinex","BTCUSD",1729025164822,0.15352847,66746.0,66741.0,0.006]
["bitfinex","BTCUSD",1729025165247,0.15352847,66746.0,66738.0,0.299678]
["bitfinex","BTCUSD",1729025165466,0.15352847,66746.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729025165691,0.15352847,66746.0,66742.0,0.149829]
["bitfinex","BTCUSD",1729025165909,0.149812,66750.0,66743.0,0.149827]
["bitfinex","BTCUSD",1729025166140,0.15352847,66749.0,66745.0,0.449466]
["bitfinex","BTCUSD",1729025166378,0.15352847,66749.0,66746.0,0.14982]
["bitfinex","BTCUSD",1729025166621,0.15352847,66749.0,66745.0,0.149823]
["bitfinex","BTCUSD",1729025167086,0.082552,66753.0,66741.0,0.300488]
["bitfinex","BTCUSD",1729025167527,0.082552,66753.0,66745.0,0.299644]
["bitfinex","BTCUSD",1729025167752,0.082552,66753.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729025168181,0.082552,66753.0,66745.0,0.006]
["bitfinex","BTCUSD",1729025168438,0.082552,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729025168657,0.082552,66753.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729025169101,0.083552,66753.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729025169550,0.082552,66753.0,66750.0,0.149811]
["bitfinex","BTCUSD",1729025169797,0.082552,66753.0,66747.0,0.304635]
["bitfinex","BTCUSD",1729025170019,0.082552,66753.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729025170239,0.082552,66753.0,66748.0,0.149816]
["bitfinex","BTCUSD",1729025170453,0.083552,66753.0,66750.0,0.007]
["bitfinex","BTCUSD",1729025170720,0.24361,66751.0,66750.0,0.007]
["bitfinex","BTCUSD",1729025171001,0.47803847,66751.0,66750.0,0.007]
["bitfinex","BTCUSD",1729025171660,0.47803847,66751.0,66740.0,0.22454249]
["bitfinex","BTCUSD",1729025171661,0.33763,66742.0,66737.0,0.22454249]
["bitfinex","BTCUSD",1729025171878,0.83646657,66742.0,66737.0,0.22454249]
["bitfinex","BTCUSD",1729025172314,0.83646657,66742.0,66723.0,0.37441449]
["bitfinex","BTCUSD",1729025172811,0.83646657,66742.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729025173276,0.66381252,66742.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729025173705,0.66981252,66742.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729025173921,0.84246657,66742.0,66725.0,0.149868]
["bitfinex","BTCUSD",1729025174135,0.66981252,66742.0,66725.0,0.299733]
["bitfinex","BTCUSD",1729025174344,0.66981252,66742.0,66727.0,0.15069]
["bitfinex","BTCUSD",1729025174568,0.67181252,66742.0,66741.0,0.001826]
["bitfinex","BTCUSD",1729025175048,0.67181252,66742.0,66741.0,0.000826]
["bitfinex","BTCUSD",1729025175049,0.66381252,66742.0,66741.0,0.000826]
["bitfinex","BTCUSD",1729025175260,0.67081252,66742.0,66741.0,0.001826]
["bitfinex","BTCUSD",1729025175472,0.67781252,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025176161,0.66781252,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025176418,0.67281252,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025176655,0.66781252,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025176871,0.39955847,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025177111,0.39455847,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025177559,0.31735847,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025178240,0.31035847,66742.0,66741.0,0.001826]
["bitfinex","BTCUSD",1729025178750,0.30335847,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025178975,0.30335847,66742.0,66741.0,0.006826]
["bitfinex","BTCUSD",1729025178976,0.30435847,66742.0,66741.0,0.006826]
["bitfinex","BTCUSD",1729025179422,0.47701252,66742.0,66741.0,0.006826]
["bitfinex","BTCUSD",1729025180364,0.47701252,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025181287,0.55921252,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025181538,0.86246657,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025181985,0.86046657,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025182214,0.66481252,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025182445,0.49215847,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025182670,0.66481252,66742.0,66741.0,0.011826]
["bitfinex","BTCUSD",1729025182919,0.66381252,66742.0,66741.0,0.005826]
["bitfinex","BTCUSD",1729025183361,0.67081252,66742.0,66741.0,0.001826]
["bitfinex","BTCUSD",1729025183584,0.38755847,66742.0,66741.0,0.001826]
["bitfinex","BTCUSD",1729025183813,0.38855847,66742.0,66741.0,0.002826]
["bitfinex","BTCUSD",1729025184301,0.007,66742.0,66741.0,0.151658]
["bitfinex","BTCUSD",1729025184554,0.22454249,66750.0,66749.0,0.149814]
["bitfinex","BTCUSD",1729025184805,0.001652,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729025184806,0.22454249,66752.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729025185022,0.22454249,66752.0,66749.0,0.149813]
["bitfinex","BTCUSD",1729025185236,0.001652,66753.0,66751.0,0.149809]
["bitfinex","BTCUSD",1729025185455,0.001652,66753.0,66746.0,0.299639]
["bitfinex","BTCUSD",1729025185675,0.001652,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729025185901,0.001652,66753.0,66751.0,0.14981]
["bitfinex","BTCUSD",1729025186523,0.001652,66753.0,66752.0,0.32246205]
["bitfinex","BTCUSD",1729025186876,0.001652,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729025187510,0.002652,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729025187957,0.001652,66753.0,66752.0,0.149808]
["bitfinex","BTCUSD",1729025188161,0.002652,66753.0,66752.0,0.160808]
["bitfinex","BTCUSD",1729025188365,0.002652,66753.0,66752.0,0.170808]
["bitfinex","BTCUSD",1729025191340,0.002652,66753.0,66752.0,0.43933647]
["bitfinex","BTCUSD",1729025191544,0.002652,66753.0,66752.0,0.58319322]
["bitfinex","BTCUSD",1729025191763,0.002652,66753.0,66752.0,0.70561248]
["bitfinex","BTCUSD",1729025191967,0.002652,66753.0,66752.0,0.78412599]
["bitfinex","BTCUSD",1729025192175,0.001652,66753.0,66752.0,0.69461248]
["bitfinex","BTCUSD",1729025192402,0.0005,66759.0,66758.0,0.154794]
["bitfinex","BTCUSD",1729025192605,0.0005,66759.0,66758.0,0.6840095]
["bitfinex","BTCUSD",1729025192822,0.0005,66759.0,66758.0,0.6820095]
["bitfinex","BTCUSD",1729025193058,0.0005,66759.0,66758.0,0.56156484]
["bitfinex","BTCUSD",1729025193268,0.0005,66759.0,66758.0,0.51683349]
["bitfinex","BTCUSD",1729025193471,0.0005,66759.0,66758.0,0.56156484]
["bitfinex","BTCUSD",1729025193687,0.0174661,66776.0,66771.0,0.249765]
["bitfinex","BTCUSD",1729025193929,0.22454249,66773.0,66771.0,0.51180449]
["bitfinex","BTCUSD",1729025194133,0.0174661,66776.0,66771.0,0.55651781]
["bitfinex","BTCUSD",1729025194350,0.0174661,66776.0,66771.0,0.51180449]
["bitfinex","BTCUSD",1729025195615,0.0174661,66776.0,66771.0,0.51280449]
["bitfinex","BTCUSD",1729025195823,0.0174661,66776.0,66771.0,0.51180449]
["bitfinex","BTCUSD",1729025196047,0.0174661,66776.0,66771.0,0.51280449]
["bitfinex","BTCUSD",1729025196254,0.0174661,66776.0,66771.0,0.250765]
["bitfinex","BTCUSD",1729025196464,0.0174661,66776.0,66771.0,0.249765]
["bitfinex","BTCUSD",1729025196672,0.0174661,66776.0,66775.0,0.249756]
["bitfinex","BTCUSD",1729025196673,0.01293804,66776.0,66775.0,0.249756]
["bitfinex","BTCUSD",1729025197154,0.01293804,66776.0,66775.0,0.254756]
["bitfinex","BTCUSD",1729025197379,0.01293804,66776.0,66775.0,0.40828447]
["bitfinex","BTCUSD",1729025197603,0.01293804,66776.0,66775.0,0.41828447]
["bitfinex","BTCUSD",1729025197815,0.01293804,66776.0,66775.0,0.43766933]
["bitfinex","BTCUSD",1729025198059,0.01693804,66776.0,66775.0,0.43866933]
["bitfinex","BTCUSD",1729025198274,0.01293804,66776.0,66775.0,0.4289769]
["bitfinex","BTCUSD",1729025198484,0.01293804,66776.0,66775.0,0.43766933]
["bitfinex","BTCUSD",1729025198693,0.01693804,66776.0,66775.0,0.43866933]
["bitfinex","BTCUSD",1729025198900,0.01293804,66776.0,66775.0,0.43766933]
["bitfinex","BTCUSD",1729025199124,0.01693804,66776.0,66775.0,0.53876933]
["bitfinex","BTCUSD",1729025199346,0.01693804,66776.0,66775.0,0.52138447]
["bitfinex","BTCUSD",1729025199576,0.01693804,66776.0,66775.0,0.52038447]
["bitfinex","BTCUSD",1729025200008,0.01693804,66776.0,66775.0,0.52138447]
["bitfinex","BTCUSD",1729025200921,0.01293804,66776.0,66775.0,0.51938447]
["bitfinex","BTCUSD",1729025201158,0.01293804,66776.0,66775.0,0.51738447]
["bitfinex","BTCUSD",1729025201406,0.01693804,66776.0,66775.0,0.51838447]
["bitfinex","BTCUSD",1729025201672,0.01293804,66776.0,66775.0,0.363856]
["bitfinex","BTCUSD",1729025201902,0.01693804,66776.0,66775.0,0.364856]
["bitfinex","BTCUSD",1729025202386,0.01693804,66776.0,66775.0,0.256756]
["bitfinex","BTCUSD",1729025202621,0.01776404,66776.0,66775.0,0.251756]
["bitfinex","BTCUSD",1729025202852,0.01776404,66776.0,66775.0,0.255756]
["bitfinex","BTCUSD",1729025203339,0.01776404,66776.0,66775.0,0.256756]
["bitfinex","BTCUSD",1729025203568,0.01376404,66776.0,66775.0,0.250756]
["bitfinex","BTCUSD",1729025203801,0.01776404,66776.0,66775.0,0.250756]
["bitfinex","BTCUSD",1729025204031,0.01376404,66776.0,66775.0,0.250756]
["bitfinex","BTCUSD",1729025204496,0.01776404,66776.0,66775.0,0.251756]
["bitfinex","BTCUSD",1729025205421,0.01776404,66776.0,66775.0,0.250756]
["bitfinex","BTCUSD",1729025205645,0.01776404,66776.0,66775.0,0.251756]
["bitfinex","BTCUSD",1729025209098,0.01776404,66776.0,66775.0,0.68232396]
["bitfinex","BTCUSD",1729025209337,0.002152,66779.0,66778.0,0.254749]
["bitfinex","BTCUSD",1729025209576,0.002152,66779.0,66778.0,0.50527747]
["bitfinex","BTCUSD",1729025210983,0.006152,66779.0,66778.0,0.50627747]
["bitfinex","BTCUSD",1729025212857,0.006152,66779.0,66778.0,0.50727747]
["bitfinex","BTCUSD",1729025213606,0.006152,66779.0,66778.0,0.50927747]
["bitfinex","BTCUSD",1729025215235,0.006152,66779.0,66778.0,0.50727747]
["bitfinex","BTCUSD",1729025215922,0.006152,66779.0,66778.0,0.67963657]
["bitfinex","BTCUSD",1729025216687,0.006152,66779.0,66778.0,0.68163657]
["bitfinex","BTCUSD",1729025216919,0.006152,66779.0,66778.0,0.67963657]
["bitfinex","BTCUSD",1729025217146,0.006152,66779.0,66778.0,0.68163657]
["bitfinex","BTCUSD",1729025218737,0.006152,66779.0,66778.0,0.67963657]
["bitfinex","BTCUSD",1729025219208,0.00165,66786.0,66781.0,0.005]
["bitfinex","BTCUSD",1729025219439,0.00165,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729025221337,0.00165,66786.0,66785.0,0.150734]
["bitfinex","BTCUSD",1729025221833,0.07755,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1729025222082,0.07755,66786.0,66785.0,0.151734]
["bitfinex","BTCUSD",1729025222805,0.07755,66786.0,66785.0,0.001]
["bitfinex","BTCUSD",1729025223295,0.00165,66786.0,66785.0,0.155734]
["bitfinex","BTCUSD",1729025223544,0.00165,66786.0,66785.0,0.263734]
["bitfinex","BTCUSD",1729025223785,0.00165,66786.0,66785.0,0.249734]
["bitfinex","BTCUSD",1729025224026,0.00165,66786.0,66785.0,0.256734]
["bitfinex","BTCUSD",1729025224258,0.00165,66786.0,66785.0,0.264734]
["bitfinex","BTCUSD",1729025224498,0.00165,66786.0,66785.0,0.256734]
["bitfinex","BTCUSD",1729025224726,0.00165,66786.0,66785.0,0.249734]
["bitfinex","BTCUSD",1729025225440,0.00165,66786.0,66785.0,0.42626247]
["bitfinex","BTCUSD",1729025225679,0.00165,66786.0,66785.0,0.42826247]
["bitfinex","BTCUSD",1729025225926,0.00165,66786.0,66785.0,0.44226247]
["bitfinex","BTCUSD",1729025226411,0.00165,66786.0,66785.0,0.59266964]
["bitfinex","BTCUSD",1729025226648,0.00165,66791.0,66785.0,0.59266964]
["bitfinex","BTCUSD",1729025226649,0.00165,66791.0,66790.0,0.4270821]
["bitfinex","BTCUSD",1729025226883,0.00165,66791.0,66790.0,0.58061057]
["bitfinex","BTCUSD",1729025226884,0.00137672,66791.0,66790.0,0.58061057]
["bitfinex","BTCUSD",1729025227354,0.00137672,66791.0,66790.0,0.249723]
["bitfinex","BTCUSD",1729025228045,0.00137672,66791.0,66790.0,0.263723]
["bitfinex","BTCUSD",1729025228512,0.00137672,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1729025228513,0.15109672,66791.0,66790.0,0.014]
["bitfinex","BTCUSD",1729025229214,0.15109672,66791.0,66780.0,0.22454249]
["bitfinex","BTCUSD",1729025229215,0.299464,66786.0,66780.0,0.22454249]
["bitfinex","BTCUSD",1729025229455,0.149738,66783.0,66780.0,0.22454249]
["bitfinex","BTCUSD",1729025229692,0.3220961,66784.0,66780.0,0.37428649]
["bitfinex","BTCUSD",1729025229947,0.3220961,66784.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729025230454,0.149745,66780.0,66776.0,0.149753]
["bitfinex","BTCUSD",1729025230678,0.29948,66783.0,66778.0,0.299499]
["bitfinex","BTCUSD",1729025230679,0.14974,66783.0,66778.0,0.299499]
["bitfinex","BTCUSD",1729025230928,0.001,66783.0,66780.0,0.170743]
["bitfinex","BTCUSD",1729025231160,0.3220951,66784.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729025231161,0.1723591,66784.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729025231397,0.1723591,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729025231398,0.001,66784.0,66783.0,0.149738]
["bitfinex","BTCUSD",1729025231624,0.00137672,66791.0,66780.0,0.05365046]
["bitfinex","BTCUSD",1729025231847,0.00137672,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729025232074,0.00137672,66791.0,66781.0,0.299482]
["bitfinex","BTCUSD",1729025232075,0.00137672,66791.0,66784.0,0.299472]
["bitfinex","BTCUSD",1729025232311,0.149727,66789.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729025233051,0.00137672,66791.0,66785.0,0.149733]
["bitfinex","BTCUSD",1729025233052,0.15109772,66791.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729025233294,0.15109772,66791.0,66788.0,0.149727]
["bitfinex","BTCUSD",1729025233517,0.00137672,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729025233742,0.00137672,66791.0,66788.0,0.149725]
["bitfinex","BTCUSD",1729025233964,0.15109772,66791.0,66788.0,0.149725]
["bitfinex","BTCUSD",1729025234185,0.00137672,66791.0,66788.0,0.149725]
["bitfinex","BTCUSD",1729025234693,0.00137672,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1729025235150,0.15109672,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1729025236098,0.299446,66790.0,66783.0,0.04465046]
["bitfinex","BTCUSD",1729025236334,0.00137672,66791.0,66788.0,0.003]
["bitfinex","BTCUSD",1729025236555,0.15109672,66791.0,66790.0,0.003]
["bitfinex","BTCUSD",1729025237113,0.15109672,66791.0,66790.0,0.005]
["bitfinex","BTCUSD",1729025237375,0.149724,66790.0,66786.0,0.04465046]
["bitfinex","BTCUSD",1729025237617,0.45434919,66791.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729025237618,0.14973,66787.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729025237840,0.149732,66786.0,66784.0,0.22454249]
["bitfinex","BTCUSD",1729025238080,0.149732,66786.0,66783.0,0.002]
["bitfinex","BTCUSD",1729025238304,0.149736,66784.0,66783.0,0.002]
["bitfinex","BTCUSD",1729025238541,0.149736,66784.0,66782.0,0.04465046]
["bitfinex","BTCUSD",1729025238764,0.149733,66786.0,66782.0,0.19438946]
["bitfinex","BTCUSD",1729025239225,0.149733,66786.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729025239722,0.149733,66786.0,66783.0,0.157737]
["bitfinex","BTCUSD",1729025239953,0.001,66784.0,66783.0,0.157737]
["bitfinex","BTCUSD",1729025240175,0.149733,66786.0,66783.0,0.149737]
["bitfinex","BTCUSD",1729025240399,0.149736,66784.0,66783.0,0.006]
["bitfinex","BTCUSD",1729025240648,0.150732,66786.0,66783.0,0.163737]
["bitfinex","BTCUSD",1729025240900,0.001,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729025241107,0.001,66786.0,66785.0,0.19458368]
["bitfinex","BTCUSD",1729025241351,0.001,66786.0,66785.0,0.149734]
["bitfinex","BTCUSD",1729025242296,0.00137672,66791.0,66790.0,0.149723]
["bitfinex","BTCUSD",1729025242539,0.00137672,66791.0,66787.0,0.299458]
["bitfinex","BTCUSD",1729025242777,0.00137672,66791.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729025243017,0.00137672,66791.0,66787.0,0.299458]
["bitfinex","BTCUSD",1729025243018,0.15109772,66791.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729025243253,0.15109772,66791.0,66785.0,0.299465]
["bitfinex","BTCUSD",1729025243254,0.14686822,66791.0,66786.0,0.14973]
["bitfinex","BTCUSD",1729025243481,0.14686822,66791.0,66785.0,0.313467]
["bitfinex","BTCUSD",1729025243482,0.14686822,66791.0,66787.0,0.149728]
["bitfinex","BTCUSD",1729025243707,0.0759,66792.0,66785.0,0.006]
["bitfinex","BTCUSD",1729025243962,0.0759,66792.0,66787.0,0.005]
["bitfinex","BTCUSD",1729025243963,0.149727,66788.0,66787.0,0.005]
["bitfinex","BTCUSD",1729025244184,0.149731,66786.0,66785.0,0.006]
["bitfinex","BTCUSD",1729025244669,0.299471,66785.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025244894,0.149741,66782.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025245355,0.149739,66783.0,66779.0,0.151396]
["bitfinex","BTCUSD",1729025245591,0.15352847,66785.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025245841,0.149745,66781.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025246075,0.149745,66781.0,66779.0,0.01065]
["bitfinex","BTCUSD",1729025246298,0.15352847,66785.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025246522,0.15352847,66785.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729025246763,0.001,66783.0,66779.0,0.02165]
["bitfinex","BTCUSD",1729025246976,0.149743,66782.0,66779.0,0.01065]
["bitfinex","BTCUSD",1729025247196,0.15352847,66785.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729025247437,0.15352847,66785.0,66779.0,0.02365]
["bitfinex","BTCUSD",1729025247658,0.149745,66780.0,66779.0,0.02365]
["bitfinex","BTCUSD",1729025247882,0.149741,66782.0,66779.0,0.01465]
["bitfinex","BTCUSD",1729025248112,0.30326247,66785.0,66782.0,0.14974]
["bitfinex","BTCUSD",1729025248602,0.30326247,66785.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729025248603,0.149737,66784.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729025248844,0.299477,66783.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025249067,0.149744,66781.0,66779.0,0.02465]
["bitfinex","BTCUSD",1729025249280,0.149741,66782.0,66779.0,0.01365]
["bitfinex","BTCUSD",1729025249545,0.149741,66782.0,66779.0,0.151396]
["bitfinex","BTCUSD",1729025250010,0.149738,66784.0,66780.0,0.157745]
["bitfinex","BTCUSD",1729025250244,0.001,66783.0,66780.0,0.157745]
["bitfinex","BTCUSD",1729025250485,0.001,66783.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729025250720,0.30326247,66785.0,66782.0,0.149739]
["bitfinex","BTCUSD",1729025250967,0.15352847,66784.0,66780.0,0.008]
["bitfinex","BTCUSD",1729025251214,0.15352847,66784.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025251215,0.299481,66782.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025251432,0.230045,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025251683,0.38857347,66780.0,66779.0,0.01165]
["bitfinex","BTCUSD",1729025251903,0.38357347,66780.0,66779.0,0.02365]
["bitfinex","BTCUSD",1729025252151,0.001,66782.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729025252624,0.149735,66785.0,66781.0,0.149743]
["bitfinex","BTCUSD",1729025252850,0.15352847,66784.0,66779.0,0.01365]
["bitfinex","BTCUSD",1729025253070,0.001,66780.0,66779.0,0.165396]
["bitfinex","BTCUSD",1729025253292,0.001,66780.0,66779.0,0.151396]
["bitfinex","BTCUSD",1729025253785,0.001,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025255884,0.14974,66782.0,66779.0,0.163397]
["bitfinex","BTCUSD",1729025256146,0.149745,66780.0,66779.0,0.01365]
["bitfinex","BTCUSD",1729025256445,0.65250921,66780.0,66779.0,0.02765]
["bitfinex","BTCUSD",1729025256679,0.66250921,66780.0,66779.0,0.02765]
["bitfinex","BTCUSD",1729025257408,0.66250921,66780.0,66779.0,0.01565]
["bitfinex","BTCUSD",1729025257633,0.66150921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025257852,0.66150921,66780.0,66779.0,0.01165]
["bitfinex","BTCUSD",1729025258592,0.67450921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025258837,0.68450921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025259057,0.68450921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025259283,0.48907347,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025259533,0.38857347,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025259770,0.23382847,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025259990,0.0803,66786.0,66779.0,0.302143]
["bitfinex","BTCUSD",1729025260206,0.30326547,66784.0,66781.0,0.149742]
["bitfinex","BTCUSD",1729025260420,0.15352847,66784.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729025260884,0.30326547,66784.0,66781.0,0.149741]
["bitfinex","BTCUSD",1729025261130,0.30326547,66784.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729025262106,0.149739,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729025262361,0.30326747,66783.0,66780.0,0.149745]
["bitfinex","BTCUSD",1729025263061,0.15352847,66783.0,66779.0,0.151397]
["bitfinex","BTCUSD",1729025263297,0.14974,66782.0,66779.0,0.151397]
["bitfinex","BTCUSD",1729025263780,0.15352847,66783.0,66780.0,0.149744]
["bitfinex","BTCUSD",1729025264023,0.14974,66782.0,66780.0,0.005]
["bitfinex","BTCUSD",1729025264250,0.30327147,66781.0,66780.0,0.005]
["bitfinex","BTCUSD",1729025264487,0.47570721,66781.0,66780.0,0.005]
["bitfinex","BTCUSD",1729025264736,0.47570721,66781.0,66780.0,0.008]
["bitfinex","BTCUSD",1729025264992,0.15352847,66781.0,66780.0,0.008]
["bitfinex","BTCUSD",1729025265240,0.15352847,66781.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025265241,0.149741,66782.0,66779.0,0.151397]
["bitfinex","BTCUSD",1729025265461,0.30526947,66782.0,66779.0,0.00765]
["bitfinex","BTCUSD",1729025265684,0.149743,66781.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025266144,0.150743,66781.0,66780.0,0.006]
["bitfinex","BTCUSD",1729025266367,0.149743,66781.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025266813,0.149743,66781.0,66780.0,0.004]
["bitfinex","BTCUSD",1729025267964,0.17243574,66781.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025268193,0.57500921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025268415,0.65930921,66780.0,66779.0,0.00565]
["bitfinex","BTCUSD",1729025268635,0.66930921,66780.0,66779.0,0.00565]
["bitfinex","BTCUSD",1729025268868,0.67321269,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025269110,0.66730921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025269359,0.69030921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025269596,0.69230921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025270058,0.69330921,66780.0,66779.0,0.00165]
["bitfinex","BTCUSD",1729025270303,0.69330921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025270304,0.69130921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025271714,0.69330921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025272389,0.69130921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025273093,0.69330921,66780.0,66779.0,0.00265]
["bitfinex","BTCUSD",1729025274466,0.69330921,66780.0,66775.0,0.00165]
["bitfinex","BTCUSD",1729025274467,0.79720472,66780.0,66775.0,0.00165]
["bitfinex","BTCUSD",1729025274723,0.015,66762.0,66761.0,0.22454249]
["bitfinex","BTCUSD",1729025274958,0.33722074,66762.0,66761.0,0.22454249]
["bitfinex","BTCUSD",1729025275185,0.164785,66762.0,66761.0,0.22454249]
["bitfinex","BTCUSD",1729025275406,0.149801,66755.0,66754.0,0.22454249]
["bitfinex","BTCUSD",1729025275631,0.32223674,66755.0,66754.0,0.22454249]
["bitfinex","BTCUSD",1729025275854,0.32223674,66755.0,66743.0,0.22454249]
["bitfinex","BTCUSD",1729025275855,0.149806,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729025276073,0.30333447,66753.0,66747.0,0.149818]
["bitfinex","BTCUSD",1729025276523,0.30333447,66753.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729025276991,0.30333447,66753.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729025277947,0.30333447,66753.0,66747.0,0.149817]
["bitfinex","BTCUSD",1729025278171,0.30333447,66753.0,66748.0,0.149815]
["bitfinex","BTCUSD",1729025278400,0.30333447,66753.0,66752.0,0.003652]
["bitfinex","BTCUSD",1729025278627,0.30333447,66753.0,66752.0,0.004652]
["bitfinex","BTCUSD",1729025279090,0.30333447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025279335,0.30333447,66753.0,66752.0,0.005652]
["bitfinex","BTCUSD",1729025279580,0.015,66767.0,66752.0,0.005652]
["bitfinex","BTCUSD",1729025279799,0.015,66767.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729025279800,0.149787,66762.0,66759.0,0.149792]
["bitfinex","BTCUSD",1729025280015,0.15352847,66761.0,66760.0,0.149788]
["bitfinex","BTCUSD",1729025280245,0.15352847,66761.0,66756.0,0.299596]
["bitfinex","BTCUSD",1729025280246,0.15352847,66761.0,66758.0,0.149794]
["bitfinex","BTCUSD",1729025280432,0.15352847,66761.0,66756.0,0.299596]
["bitfinex","BTCUSD",1729025280733,0.15352847,66761.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729025280924,0.17743574,66772.0,66760.0,0.14979]
["bitfinex","BTCUSD",1729025280925,0.149776,66767.0,66764.0,0.149781]
["bitfinex","BTCUSD",1729025281191,0.149776,66767.0,66760.0,0.29958]
["bitfinex","BTCUSD",1729025281192,0.15352847,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729025281416,0.70374249,66774.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729025281417,0.149766,66771.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729025281649,0.30451,66776.0,66766.0,0.29955]
["bitfinex","BTCUSD",1729025281650,0.002,66767.0,66766.0,0.149776]
["bitfinex","BTCUSD",1729025281871,0.002,66767.0,66766.0,0.42221174]
["bitfinex","BTCUSD",1729025282123,0.22454249,66779.0,66767.0,0.1]
["bitfinex","BTCUSD",1729025282389,0.22454249,66779.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729025282390,0.299515,66775.0,66768.0,0.149771]
["bitfinex","BTCUSD",1729025282621,0.149757,66775.0,66771.0,0.149764]
["bitfinex","BTCUSD",1729025282848,0.149761,66773.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729025283068,0.149766,66771.0,66767.0,0.249773]
["bitfinex","BTCUSD",1729025283294,0.149762,66773.0,66768.0,0.299542]
["bitfinex","BTCUSD",1729025283507,0.149762,66773.0,66769.0,0.149769]
["bitfinex","BTCUSD",1729025283755,0.299523,66773.0,66767.0,0.249773]
["bitfinex","BTCUSD",1729025283986,0.299518,66774.0,66769.0,0.149768]
["bitfinex","BTCUSD",1729025284242,0.299515,66775.0,66769.0,0.299539]
["bitfinex","BTCUSD",1729025284464,0.14976,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729025285139,0.14976,66774.0,66769.0,0.301539]
["bitfinex","BTCUSD",1729025285352,0.30328347,66776.0,66772.0,0.149763]
["bitfinex","BTCUSD",1729025285834,0.15352847,66776.0,66770.0,0.004]
["bitfinex","BTCUSD",1729025286052,0.15352847,66776.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729025286288,0.15352847,66776.0,66772.0,0.299526]
["bitfinex","BTCUSD",1729025286289,0.149758,66775.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729025286509,0.15352847,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729025286741,0.30328247,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729025286962,0.15352847,66776.0,66774.0,0.149757]
["bitfinex","BTCUSD",1729025287189,0.15352847,66776.0,66771.0,0.299527]
["bitfinex","BTCUSD",1729025287190,0.15352847,66776.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729025287424,0.149759,66774.0,66770.0,0.149766]
["bitfinex","BTCUSD",1729025287662,0.30328347,66776.0,66772.0,0.149762]
["bitfinex","BTCUSD",1729025287901,0.30328347,66776.0,66773.0,0.14976]
["bitfinex","BTCUSD",1729025288165,0.30328347,66776.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025288166,0.149761,66773.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025288375,0.69649623,66774.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025288376,0.149769,66770.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025288608,0.30329947,66769.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025288850,0.15352847,66769.0,66767.0,0.001652]
["bitfinex","BTCUSD",1729025289328,0.15352847,66769.0,66767.0,0.004652]
["bitfinex","BTCUSD",1729025290234,0.15352847,66769.0,66760.0,0.299579]
["bitfinex","BTCUSD",1729025290464,0.149773,66768.0,66761.0,0.299574]
["bitfinex","BTCUSD",1729025290725,0.15352847,66769.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729025290945,0.30330047,66769.0,66767.0,0.007]
["bitfinex","BTCUSD",1729025291410,0.149772,66768.0,66767.0,0.008]
["bitfinex","BTCUSD",1729025291641,0.149772,66768.0,66758.0,0.1]
["bitfinex","BTCUSD",1729025291642,0.53057547,66768.0,66761.0,0.008]
["bitfinex","BTCUSD",1729025291865,0.149785,66762.0,66761.0,0.008]
["bitfinex","BTCUSD",1729025292090,0.149785,66762.0,66758.0,0.22454249]
["bitfinex","BTCUSD",1729025292329,0.149785,66762.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025292552,0.149789,66761.0,66755.0,0.1]
["bitfinex","BTCUSD",1729025292773,0.17243574,66766.0,66755.0,0.1]
["bitfinex","BTCUSD",1729025292994,0.15352847,66764.0,66755.0,0.1]
["bitfinex","BTCUSD",1729025293223,0.15352847,66764.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025293224,0.14979,66761.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025293436,0.30331847,66761.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025293877,0.17243574,66766.0,66750.0,0.67397349]
["bitfinex","BTCUSD",1729025293878,0.149799,66757.0,66750.0,0.67397349]
["bitfinex","BTCUSD",1729025294096,0.149797,66757.0,66751.0,0.37435149]
["bitfinex","BTCUSD",1729025294312,0.15352847,66760.0,66753.0,0.299611]
["bitfinex","BTCUSD",1729025294534,0.15352847,66760.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729025294535,0.30331847,66760.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729025294771,0.30331847,66760.0,66753.0,0.299611]
["bitfinex","BTCUSD",1729025294772,0.149793,66759.0,66754.0,0.149803]
["bitfinex","BTCUSD",1729025295020,0.149797,66757.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025295243,0.30332347,66758.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025295951,0.15352847,66758.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025296188,0.15352847,66758.0,66756.0,0.150798]
["bitfinex","BTCUSD",1729025296413,0.15352847,66758.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025296858,0.15352847,66758.0,66753.0,0.299608]
["bitfinex","BTCUSD",1729025297074,0.15352847,66758.0,66755.0,0.1498]
["bitfinex","BTCUSD",1729025297258,0.15352847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025297736,0.15352847,66758.0,66755.0,0.151455]
["bitfinex","BTCUSD",1729025297962,0.16252847,66758.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025298180,0.15752847,66758.0,66756.0,0.001]
["bitfinex","BTCUSD",1729025298628,0.15752847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025298851,0.16152847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025299073,0.15752847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025299305,0.16252847,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729025299532,0.16252847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025299533,0.16252847,66758.0,66755.0,0.151453]
["bitfinex","BTCUSD",1729025299980,0.15852847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025300212,0.15852847,66758.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025300436,0.15752847,66758.0,66756.0,0.150799]
["bitfinex","BTCUSD",1729025300887,0.15752847,66758.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025301106,0.15352847,66758.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025301328,0.149799,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025301563,0.16252847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025301795,0.15852847,66758.0,66756.0,0.149798]
["bitfinex","BTCUSD",1729025302236,0.16252847,66758.0,66756.0,0.150798]
["bitfinex","BTCUSD",1729025302942,0.009,66758.0,66757.0,0.37433949]
["bitfinex","BTCUSD",1729025303206,0.009,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729025303968,0.005,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729025304200,0.009,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025304427,0.004,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025304885,0.009,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025305121,0.004,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025305347,0.01,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025306624,0.01,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025306625,0.31332247,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025307327,0.16352847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025307788,0.16352847,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025308014,0.16352847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025309843,0.16352847,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025310348,0.01,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025311576,0.00977341,66758.0,66757.0,0.150797]
["bitfinex","BTCUSD",1729025315277,0.00977341,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025315278,0.39519588,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025315765,0.41019588,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025316226,0.154799,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025316448,0.48076321,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025317113,0.0821,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025317346,0.23562847,66758.0,66755.0,0.151454]
["bitfinex","BTCUSD",1729025317580,0.23562847,66758.0,66755.0,0.153454]
["bitfinex","BTCUSD",1729025317825,0.23562847,66758.0,66755.0,0.003654]
["bitfinex","BTCUSD",1729025318288,0.23562847,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025318505,0.23562847,66758.0,66755.0,0.005654]
["bitfinex","BTCUSD",1729025318990,0.38542247,66758.0,66755.0,0.005654]
["bitfinex","BTCUSD",1729025319868,0.38642247,66758.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025320326,0.38642247,66758.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025320972,0.38542247,66758.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025321185,0.149797,66757.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025322294,0.38542447,66758.0,66755.0,0.009654]
["bitfinex","BTCUSD",1729025322540,0.149797,66757.0,66755.0,0.009654]
["bitfinex","BTCUSD",1729025322760,0.149797,66757.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025322989,0.149797,66757.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025323431,0.150797,66757.0,66755.0,0.007654]
["bitfinex","BTCUSD",1729025323655,0.149797,66757.0,66755.0,0.005654]
["bitfinex","BTCUSD",1729025324118,0.150797,66757.0,66755.0,0.008654]
["bitfinex","BTCUSD",1729025324739,0.001,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729025324962,0.001,66757.0,66755.0,0.008654]
["bitfinex","BTCUSD",1729025325400,0.149799,66756.0,66755.0,0.013654]
["bitfinex","BTCUSD",1729025326062,0.149799,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025326273,0.149799,66756.0,66755.0,0.016654]
["bitfinex","BTCUSD",1729025326761,0.149799,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025326980,0.150799,66756.0,66755.0,0.015654]
["bitfinex","BTCUSD",1729025327200,0.150799,66756.0,66755.0,0.007654]
["bitfinex","BTCUSD",1729025327653,0.151799,66756.0,66755.0,0.014654]
["bitfinex","BTCUSD",1729025327879,0.150799,66756.0,66755.0,0.007654]
["bitfinex","BTCUSD",1729025328332,0.150799,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025328569,0.30332747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025329003,0.30332747,66756.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025329449,0.30332747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025329673,0.30432747,66756.0,66755.0,0.007654]
["bitfinex","BTCUSD",1729025329899,0.48232747,66756.0,66755.0,0.007654]
["bitfinex","BTCUSD",1729025330152,0.49832747,66756.0,66755.0,0.015654]
["bitfinex","BTCUSD",1729025330380,0.49632747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025330843,0.49732747,66756.0,66755.0,0.008654]
["bitfinex","BTCUSD",1729025331058,0.49632747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025331274,0.49632747,66756.0,66755.0,0.009654]
["bitfinex","BTCUSD",1729025331505,0.49732747,66756.0,66755.0,0.009654]
["bitfinex","BTCUSD",1729025331724,0.49632747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025331935,0.49632747,66756.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025332386,0.48632747,66756.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025332603,0.49632747,66756.0,66755.0,0.006654]
["bitfinex","BTCUSD",1729025333037,0.49632747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025333255,0.49832747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025333962,0.49632747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025335310,0.49832747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025335565,0.38832747,66756.0,66755.0,0.001654]
["bitfinex","BTCUSD",1729025335781,0.000827,66758.0,66756.0,0.299598]
["bitfinex","BTCUSD",1729025336017,0.000827,66758.0,66757.0,0.149797]
["bitfinex","BTCUSD",1729025337486,0.000827,66758.0,66757.0,0.154797]
["bitfinex","BTCUSD",1729025338237,0.000827,66758.0,66757.0,0.55177523]
["bitfinex","BTCUSD",1729025338469,0.000827,66758.0,66757.0,1.09819231]
["bitfinex","BTCUSD",1729025338709,0.000827,66758.0,66757.0,1.10819231]
["bitfinex","BTCUSD",1729025338932,0.000827,66758.0,66757.0,0.7722281]
["bitfinex","BTCUSD",1729025339165,0.000827,66758.0,66757.0,0.7672281]
["bitfinex","BTCUSD",1729025339398,0.000827,66758.0,66757.0,0.60279236]
["bitfinex","BTCUSD",1729025339633,0.000827,66758.0,66757.0,0.88735434]
["bitfinex","BTCUSD",1729025339856,0.000827,66758.0,66757.0,0.88435434]
["bitfinex","BTCUSD",1729025340095,0.011827,66758.0,66757.0,0.88035434]
["bitfinex","BTCUSD",1729025340336,0.020827,66758.0,66757.0,0.88135434]
["bitfinex","BTCUSD",1729025340585,0.000827,66758.0,66757.0,0.87935434]
["bitfinex","BTCUSD",1729025341077,0.020827,66758.0,66757.0,0.88135434]
["bitfinex","BTCUSD",1729025341799,0.020827,66758.0,66757.0,0.76916143]
["bitfinex","BTCUSD",1729025342036,0.020827,66758.0,66757.0,0.88126402]
["bitfinex","BTCUSD",1729025342518,0.020827,66758.0,66757.0,0.52940733]
["bitfinex","BTCUSD",1729025342756,0.020827,66758.0,66757.0,0.38457865]
["bitfinex","BTCUSD",1729025342995,0.020827,66758.0,66757.0,0.31732569]
["bitfinex","BTCUSD",1729025343194,0.020827,66758.0,66757.0,0.2190496]
["bitfinex","BTCUSD",1729025343474,0.020827,66758.0,66757.0,0.31728436]
["bitfinex","BTCUSD",1729025343711,0.020827,66758.0,66757.0,0.21904208]
["bitfinex","BTCUSD",1729025343950,0.020827,66758.0,66757.0,0.151797]
["bitfinex","BTCUSD",1729025346340,0.020827,66758.0,66757.0,0.19661941]
["bitfinex","BTCUSD",1729025348044,0.020827,66758.0,66757.0,0.38447567]
["bitfinex","BTCUSD",1729025348273,0.020827,66758.0,66757.0,0.38446184]
["bitfinex","BTCUSD",1729025348502,0.020827,66758.0,66757.0,0.38443277]
["bitfinex","BTCUSD",1729025348735,0.020827,66758.0,66757.0,0.38443231]
["bitfinex","BTCUSD",1729025349193,0.020827,66758.0,66757.0,0.21901405]
["bitfinex","BTCUSD",1729025349695,0.020827,66758.0,66757.0,0.19660548]
["bitfinex","BTCUSD",1729025349932,0.020827,66758.0,66757.0,0.19660729]
["bitfinex","BTCUSD",1729025350866,0.01984745,66758.0,66757.0,0.151797]
["bitfinex","BTCUSD",1729025354377,0.01984745,66758.0,66757.0,0.19660142]
["bitfinex","BTCUSD",1729025354604,0.01984745,66758.0,66757.0,0.151797]
["bitfinex","BTCUSD",1729025355487,0.01984745,66758.0,66757.0,0.153451]
["bitfinex","BTCUSD",1729025355930,0.02067445,66758.0,66757.0,0.153451]
["bitfinex","BTCUSD",1729025370108,0.02067445,66758.0,66757.0,0.42588674]
["bitfinex","BTCUSD",1729025370326,0.02067445,66758.0,66757.0,0.4706954]
["bitfinex","BTCUSD",1729025370567,0.02067445,66758.0,66757.0,0.42588674]
["bitfinex","BTCUSD",1729025370828,0.02067445,66758.0,66757.0,1.23107204]
["bitfinex","BTCUSD",1729025371068,0.02067445,66758.0,66757.0,1.11905039]
["bitfinex","BTCUSD",1729025371309,0.02067445,66758.0,66757.0,1.14205039]
["bitfinex","BTCUSD",1729025371530,4.5e-07,66758.0,66757.0,1.93274791]
["bitfinex","BTCUSD",1729025371751,4.5e-07,66758.0,66757.0,1.14105039]
["bitfinex","BTCUSD",1729025371987,0.000827,66760.0,66759.0,0.017]
["bitfinex","BTCUSD",1729025372242,0.22454249,66768.0,66767.0,0.017]
["bitfinex","BTCUSD",1729025372467,0.22454249,66768.0,66767.0,1.04458455]
["bitfinex","BTCUSD",1729025372707,0.000827,66775.0,66774.0,0.249758]
["bitfinex","BTCUSD",1729025372943,0.000827,66775.0,66774.0,0.42219374]
["bitfinex","BTCUSD",1729025373846,0.149761,66773.0,66770.0,0.04478132]
["bitfinex","BTCUSD",1729025374061,0.14976,66774.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729025374280,0.149761,66773.0,66770.0,0.149767]
["bitfinex","BTCUSD",1729025374506,0.076427,66775.0,66769.0,0.299539]
["bitfinex","BTCUSD",1729025374749,0.076427,66775.0,66766.0,0.22454249]
["bitfinex","BTCUSD",1729025374750,0.149761,66773.0,66766.0,0.22454249]
["bitfinex","BTCUSD",1729025375055,0.149761,66773.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025375056,0.17743574,66770.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025375282,0.149792,66759.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025375514,0.17243574,66761.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025375738,0.149793,66759.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025375960,0.299581,66760.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025376179,0.225394,66758.0,66757.0,0.001654]
["bitfinex","BTCUSD",1729025377571,0.225394,66758.0,66757.0,0.010654]
["bitfinex","BTCUSD",1729025377786,0.225394,66758.0,66757.0,0.017654]
["bitfinex","BTCUSD",1729025378014,0.225394,66758.0,66757.0,0.010654]
["bitfinex","BTCUSD",1729025378247,0.225394,66758.0,66757.0,0.020654]
["bitfinex","BTCUSD",1729025382254,0.39782974,66758.0,66757.0,0.020654]
["bitfinex","BTCUSD",1729025383896,0.0756,66758.0,66757.0,0.020654]
["bitfinex","BTCUSD",1729025384129,0.300409,66760.0,66757.0,0.020654]
["bitfinex","BTCUSD",1729025384623,0.149794,66758.0,66757.0,0.020654]
["bitfinex","BTCUSD",1729025385093,0.149794,66758.0,66757.0,0.010654]
["bitfinex","BTCUSD",1729025385341,0.65115821,66758.0,66757.0,0.018654]
["bitfinex","BTCUSD",1729025385576,0.65115821,66758.0,66757.0,0.009654]
["bitfinex","BTCUSD",1729025385817,0.47872247,66758.0,66757.0,0.007654]
["bitfinex","BTCUSD",1729025386042,0.47972247,66758.0,66757.0,0.017654]
["bitfinex","BTCUSD",1729025386292,0.47972247,66758.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025386293,0.005,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025386572,0.56037021,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025388266,0.39393447,66753.0,66752.0,0.002652]
["bitfinex","BTCUSD",1729025388497,0.38293447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025388728,0.25512847,66753.0,66752.0,0.003652]
["bitfinex","BTCUSD",1729025388959,0.39493447,66753.0,66752.0,0.002652]
["bitfinex","BTCUSD",1729025389194,0.38293447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025389427,0.38793447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025389659,0.38893447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025390130,0.38793447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025390416,0.38793447,66753.0,66752.0,0.004652]
["bitfinex","BTCUSD",1729025390881,0.38293447,66753.0,66752.0,0.004652]
["bitfinex","BTCUSD",1729025391652,0.38793447,66753.0,66752.0,0.004652]
["bitfinex","BTCUSD",1729025391883,0.38893447,66753.0,66752.0,0.004652]
["bitfinex","BTCUSD",1729025392117,0.38793447,66753.0,66752.0,0.001652]
["bitfinex","BTCUSD",1729025392359,0.38793447,66753.0,66752.0,0.005652]
["bitfinex","BTCUSD",1729025392824,0.38793447,66753.0,66741.0,0.000826]
["bitfinex","BTCUSD",1729025392825,0.70810148,66742.0,66741.0,0.000826]
["bitfinex","BTCUSD",1729025393090,0.70810148,66742.0,66732.0,0.22454249]
["bitfinex","BTCUSD",1729025393091,0.40688574,66733.0,66732.0,0.22454249]
["bitfinex","BTCUSD",1729025393356,0.69121421,66733.0,66732.0,0.22454249]
["bitfinex","BTCUSD",1729025393584,0.154862,66728.0,66725.0,0.22454249]
["bitfinex","BTCUSD",1729025393811,0.48582621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025394752,0.49082621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025395220,0.49282621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025395475,0.57242621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025395987,0.57542621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025400308,0.59842621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025400552,0.57042621,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025400781,0.57042621,66728.0,66718.0,0.301419]
["bitfinex","BTCUSD",1729025400782,0.38799047,66728.0,66718.0,0.301419]
["bitfinex","BTCUSD",1729025401007,0.38799047,66728.0,66721.0,0.149877]
["bitfinex","BTCUSD",1729025401240,0.38799047,66728.0,66718.0,0.301419]
["bitfinex","BTCUSD",1729025401241,0.30839047,66728.0,66718.0,0.301419]
["bitfinex","BTCUSD",1729025401465,0.003,66728.0,66727.0,0.32312574]
["bitfinex","BTCUSD",1729025401681,0.0796,66738.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025401682,0.52425749,66730.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025401907,0.005,66728.0,66727.0,0.15069]
["bitfinex","BTCUSD",1729025402366,0.149855,66731.0,66727.0,0.15069]
["bitfinex","BTCUSD",1729025402585,0.149855,66731.0,66728.0,0.149861]
["bitfinex","BTCUSD",1729025402823,0.149855,66731.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025402824,0.149856,66731.0,66727.0,0.011826]
["bitfinex","BTCUSD",1729025403055,0.149856,66731.0,66727.0,0.157689]
["bitfinex","BTCUSD",1729025403278,0.149856,66731.0,66727.0,0.154689]
["bitfinex","BTCUSD",1729025403508,0.001,66728.0,66727.0,0.154689]
["bitfinex","BTCUSD",1729025403757,0.150862,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025404038,0.30439047,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025404263,0.31939047,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025404530,0.31839047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025404742,0.39799047,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025405457,0.39899047,66728.0,66727.0,0.011826]
["bitfinex","BTCUSD",1729025405916,0.39799047,66728.0,66727.0,0.004826]
["bitfinex","BTCUSD",1729025406142,0.39799047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025406374,0.40399047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025409614,0.40369047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025409846,0.40329047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025410299,0.40309047,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025410528,0.39376942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025410746,0.39336942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025410988,0.39326942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025411206,0.39306942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025411443,0.39286942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025411677,0.39446942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025411899,0.39236942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025412115,0.39206942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025412405,0.39186942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025412624,0.39156942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025412847,0.39126942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025413106,0.41606942,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025413337,0.68810516,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025413558,0.78130516,66728.0,66727.0,0.000826]
["bitfinex","BTCUSD",1729025413806,0.78100516,66728.0,66727.0,1e-06]
["bitfinex","BTCUSD",1729025414063,0.78100516,66728.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025414064,0.465382,66719.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025414282,0.79134621,66719.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025414505,1.0158887,66719.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025414754,0.79124621,66719.0,66718.0,0.001652]
["bitfinex","BTCUSD",1729025415259,0.79124621,66719.0,66715.0,1e-06]
["bitfinex","BTCUSD",1729025415260,0.371889,66716.0,66715.0,1e-06]
["bitfinex","BTCUSD",1729025415498,0.371889,66716.0,66708.0,0.00165]
["bitfinex","BTCUSD",1729025415499,0.3719,66711.0,66708.0,0.00165]
["bitfinex","BTCUSD",1729025415742,0.69786421,66711.0,66708.0,0.00165]
["bitfinex","BTCUSD",1729025416004,0.0169,66709.0,66708.0,0.00165]
["bitfinex","BTCUSD",1729025416249,0.53468448,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025416473,0.77031295,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025417869,0.9087569,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025418111,0.9227569,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025418355,1.44832116,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025418575,0.74832116,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025418792,0.9207569,66705.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025419013,0.149945,66691.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025419280,0.49080921,66691.0,66686.0,0.22454249]
["bitfinex","BTCUSD",1729025419520,0.49080921,66691.0,66679.0,0.22454249]
["bitfinex","BTCUSD",1729025419780,0.59590921,66691.0,66679.0,0.22454249]
["bitfinex","BTCUSD",1729025420267,0.59590921,66691.0,66680.0,0.22454249]
["bitfinex","BTCUSD",1729025420505,0.59790921,66691.0,66680.0,0.22454249]
["bitfinex","BTCUSD",1729025420983,0.59790921,66691.0,66690.0,0.003654]
["bitfinex","BTCUSD",1729025421237,0.150001,66666.0,66665.0,0.22619449]
["bitfinex","BTCUSD",1729025421455,0.32243674,66666.0,66665.0,0.22619449]
["bitfinex","BTCUSD",1729025421700,0.32243674,66666.0,66665.0,0.001652]
["bitfinex","BTCUSD",1729025422419,0.47596521,66666.0,66665.0,0.001652]
["bitfinex","BTCUSD",1729025423130,0.30352947,66666.0,66665.0,0.001652]
["bitfinex","BTCUSD",1729025423381,0.15352847,66666.0,66665.0,0.001652]
["bitfinex","BTCUSD",1729025423609,0.17652847,66666.0,66665.0,0.151655]
["bitfinex","BTCUSD",1729025423863,0.16552847,66666.0,66665.0,0.151655]
["bitfinex","BTCUSD",1729025424098,0.15452847,66666.0,66665.0,0.152655]
["bitfinex","BTCUSD",1729025424335,0.15352847,66666.0,66665.0,0.004652]
["bitfinex","BTCUSD",1729025424563,0.30352947,66666.0,66665.0,0.004652]
["bitfinex","BTCUSD",1729025424797,0.15452847,66666.0,66665.0,0.002652]
["bitfinex","BTCUSD",1729025425027,0.15452847,66666.0,66665.0,0.005652]
["bitfinex","BTCUSD",1729025425483,0.001,66666.0,66665.0,0.005652]
["bitfinex","BTCUSD",1729025425713,0.001,66666.0,66665.0,0.15541192]
["bitfinex","BTCUSD",1729025426427,0.52450549,66675.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025426428,0.22454249,66675.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025426652,0.15352847,66674.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025426909,0.30351247,66674.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025427141,0.299972,66673.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025427365,0.149988,66672.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025427599,0.30351247,66674.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025427840,0.149986,66673.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025428071,0.149988,66672.0,66671.0,0.0001]
["bitfinex","BTCUSD",1729025428308,0.149985,66673.0,66671.0,0.0051]
["bitfinex","BTCUSD",1729025429460,0.149985,66673.0,66671.0,0.0011]
["bitfinex","BTCUSD",1729025429936,0.001,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025430163,0.001,66673.0,66672.0,0.150088]
["bitfinex","BTCUSD",1729025430387,0.149964,66683.0,66679.0,0.14997]
["bitfinex","BTCUSD",1729025430615,0.149964,66683.0,66675.0,0.299959]
["bitfinex","BTCUSD",1729025430616,0.15352847,66683.0,66675.0,0.14998]
["bitfinex","BTCUSD",1729025430855,0.149976,66677.0,66676.0,0.0001]
["bitfinex","BTCUSD",1729025431330,0.149976,66677.0,66672.0,0.001]
["bitfinex","BTCUSD",1729025431331,0.299959,66676.0,66674.0,0.0001]
["bitfinex","BTCUSD",1729025431629,0.149981,66675.0,66674.0,0.0001]
["bitfinex","BTCUSD",1729025432998,0.15452847,66677.0,66674.0,0.0001]
["bitfinex","BTCUSD",1729025433253,0.14998,66676.0,66674.0,0.0001]
["bitfinex","BTCUSD",1729025433443,0.149981,66675.0,66674.0,0.0001]
["bitfinex","BTCUSD",1729025434123,0.150981,66675.0,66674.0,0.0011]
["bitfinex","BTCUSD",1729025434600,0.151981,66675.0,66674.0,0.0051]
["bitfinex","BTCUSD",1729025435793,0.47794521,66675.0,66674.0,0.005]
["bitfinex","BTCUSD",1729025436025,0.30550947,66675.0,66674.0,0.005]
["bitfinex","BTCUSD",1729025437220,0.002,66675.0,66674.0,0.005]
["bitfinex","BTCUSD",1729025437661,0.002,66675.0,66674.0,0.01495411]
["bitfinex","BTCUSD",1729025437888,0.151981,66675.0,66674.0,0.01495411]
["bitfinex","BTCUSD",1729025438380,0.151981,66675.0,66674.0,0.005]
["bitfinex","BTCUSD",1729025438842,0.151981,66675.0,66674.0,0.01495411]
["bitfinex","BTCUSD",1729025439071,0.47794521,66675.0,66674.0,0.01495411]
["bitfinex","BTCUSD",1729025439539,0.47794521,66675.0,66674.0,0.005]
["bitfinex","BTCUSD",1729025439985,0.47794521,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025440445,0.55794521,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025440695,0.69524521,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025440927,0.71962102,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025441150,0.71762102,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025441557,1.41762102,66675.0,66674.0,0.065743]
["bitfinex","BTCUSD",1729025441813,1.31922102,66675.0,66674.0,0.064743]
["bitfinex","BTCUSD",1729025442250,1.31922102,66675.0,66674.0,0.061743]
["bitfinex","BTCUSD",1729025442469,1.31822102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025442708,1.31822102,66675.0,66674.0,0.063743]
["bitfinex","BTCUSD",1729025442932,1.28532102,66675.0,66674.0,0.063743]
["bitfinex","BTCUSD",1729025443195,1.02788528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025443410,1.20532102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025443601,1.20832102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025443866,1.21522102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025444340,1.51662102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025444991,1.51862102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025445452,1.51562102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025445898,1.51862102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025446372,1.51562102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025446585,1.5194591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025446807,1.5174591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025447072,1.5284591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025447294,1.5264591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025447512,1.5384591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025447738,0.8384591,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025448196,0.83462102,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025448423,0.35088528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025449104,0.33888528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025449318,0.34388528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025449558,0.35588528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025449802,0.34488528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025450046,0.33288528,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025450284,0.30516347,66675.0,66674.0,0.061743]
["bitfinex","BTCUSD",1729025450514,0.30516347,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025450749,0.30516347,66675.0,66674.0,0.061743]
["bitfinex","BTCUSD",1729025450942,0.30516347,66675.0,66674.0,0.062743]
["bitfinex","BTCUSD",1729025452617,0.47759921,66675.0,66674.0,0.062743]
["bitfinex","BTCUSD",1729025452842,0.47759921,66675.0,66674.0,0.061743]
["bitfinex","BTCUSD",1729025453073,0.48259921,66675.0,66674.0,0.061743]
["bitfinex","BTCUSD",1729025453303,0.48259921,66675.0,66674.0,0.062743]
["bitfinex","BTCUSD",1729025453304,0.48749921,66675.0,66674.0,0.062743]
["bitfinex","BTCUSD",1729025453528,0.48749921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025453754,0.49849921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025453983,0.49249921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025454444,0.49259921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025454678,0.49749921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025454903,0.50349921,66675.0,66674.0,0.060743]
["bitfinex","BTCUSD",1729025457724,0.50349921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025460484,0.53849921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025461924,0.63679921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025462161,0.83689921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025463108,0.82589921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025463352,0.83789921,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025463612,0.85268071,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025463837,0.82968071,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025464078,0.87400317,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025464303,1.66354716,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025464532,1.6302247,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025466217,0.9302247,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025466467,0.7033432,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025467388,0.6803432,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025467890,0.7143432,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025468346,0.8163432,66675.0,66674.0,0.010743]
["bitfinex","BTCUSD",1729025468587,0.0149,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025468811,0.68630095,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025470008,0.51386521,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025470471,0.51686521,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025470701,0.49386521,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025471154,0.30652947,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025471400,0.30852947,66666.0,66665.0,0.00130892]
["bitfinex","BTCUSD",1729025471874,0.005,66666.0,66665.0,0.15141192]
["bitfinex","BTCUSD",1729025472113,0.005,66666.0,66665.0,0.00140892]
["bitfinex","BTCUSD",1729025472348,0.002,66666.0,66665.0,0.16152475]
["bitfinex","BTCUSD",1729025472590,0.002,66666.0,66665.0,0.24291192]
["bitfinex","BTCUSD",1729025472835,0.26119649,66675.0,66665.0,0.10300462]
["bitfinex","BTCUSD",1729025473092,0.14999,66671.0,66670.0,0.0001]
["bitfinex","BTCUSD",1729025473329,0.47595421,66671.0,66670.0,0.0001]
["bitfinex","BTCUSD",1729025473565,0.30351847,66671.0,66670.0,0.0001]
["bitfinex","BTCUSD",1729025473839,0.15352847,66671.0,66670.0,0.0001]
["bitfinex","BTCUSD",1729025474309,0.20908974,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729025474310,0.036654,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729025474550,0.19018247,66675.0,66674.0,0.149983]
["bitfinex","BTCUSD",1729025474769,0.19018247,66675.0,66674.0,0.01005575]
["bitfinex","BTCUSD",1729025475693,0.34016347,66675.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025475922,0.15352847,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025476402,0.149985,66673.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025476874,0.15352847,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025477110,0.30351247,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025477333,0.15452847,66674.0,66673.0,0.149985]
["bitfinex","BTCUSD",1729025477564,0.15352847,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025477787,0.15352847,66674.0,66672.0,0.150086]
["bitfinex","BTCUSD",1729025478046,0.15352847,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025478268,0.30351247,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025478741,0.30351247,66674.0,66672.0,0.0011]
["bitfinex","BTCUSD",1729025478742,0.150985,66673.0,66672.0,0.0011]
["bitfinex","BTCUSD",1729025478969,0.001,66673.0,66672.0,0.0011]
["bitfinex","BTCUSD",1729025479187,0.15352847,66674.0,66672.0,0.0001]
["bitfinex","BTCUSD",1729025479409,0.001,66673.0,66672.0,0.0011]
["bitfinex","BTCUSD",1729025479632,0.001,66673.0,66672.0,0.0021]
["bitfinex","BTCUSD",1729025479860,0.001,66674.0,66673.0,0.0001]
["bitfinex","BTCUSD",1729025480106,0.036654,66675.0,66674.0,0.150083]
["bitfinex","BTCUSD",1729025481533,0.036654,66675.0,66674.0,0.318183]
["bitfinex","BTCUSD",1729025482743,0.036654,66675.0,66674.0,0.424183]
["bitfinex","BTCUSD",1729025482983,0.037654,66675.0,66674.0,0.59981245]
["bitfinex","BTCUSD",1729025483207,0.037654,66675.0,66674.0,0.68949346]
["bitfinex","BTCUSD",1729025483437,0.038654,66675.0,66674.0,0.66307698]
["bitfinex","BTCUSD",1729025483666,0.036654,66675.0,66674.0,0.49044782]
["bitfinex","BTCUSD",1729025483890,0.050654,66675.0,66674.0,0.46802684]
["bitfinex","BTCUSD",1729025484362,0.03246076,66675.0,66674.0,0.423183]
["bitfinex","BTCUSD",1729025484615,0.22454249,66696.0,66695.0,0.150036]
["bitfinex","BTCUSD",1729025484875,0.22454249,66696.0,66695.0,0.0001]
["bitfinex","BTCUSD",1729025485129,0.149925,66700.0,66695.0,0.0001]
["bitfinex","BTCUSD",1729025485364,0.299842,66702.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729025485588,0.149927,66699.0,66695.0,0.150035]
["bitfinex","BTCUSD",1729025486079,0.001,66696.0,66695.0,0.0021]
["bitfinex","BTCUSD",1729025486314,0.001,66696.0,66695.0,0.152036]
["bitfinex","BTCUSD",1729025486531,0.149928,66699.0,66695.0,0.150036]
["bitfinex","BTCUSD",1729025486752,0.150928,66699.0,66696.0,0.001]
["bitfinex","BTCUSD",1729025486973,0.150928,66699.0,66695.0,0.151036]
["bitfinex","BTCUSD",1729025487425,0.001,66699.0,66698.0,0.150029]
["bitfinex","BTCUSD",1729025488439,0.001,66702.0,66701.0,0.150022]
["bitfinex","BTCUSD",1729025488661,0.001,66702.0,66701.0,0.250022]
["bitfinex","BTCUSD",1729025488896,0.001654,66708.0,66706.0,0.149909]
["bitfinex","BTCUSD",1729025489094,0.001654,66708.0,66707.0,0.149909]
["bitfinex","BTCUSD",1729025490945,0.001654,66708.0,66702.0,0.1001]
["bitfinex","BTCUSD",1729025491172,0.001654,66708.0,66706.0,0.0001]
["bitfinex","BTCUSD",1729025491617,0.001654,66708.0,66707.0,0.01026964]
["bitfinex","BTCUSD",1729025491851,0.152561,66708.0,66707.0,0.01826964]
["bitfinex","BTCUSD",1729025492077,0.002654,66708.0,66707.0,0.01026964]
["bitfinex","BTCUSD",1729025492318,0.003654,66708.0,66707.0,0.16017864]
["bitfinex","BTCUSD",1729025492544,0.002654,66708.0,66707.0,0.16027864]
["bitfinex","BTCUSD",1729025492809,0.001654,66708.0,66707.0,0.16027864]
["bitfinex","BTCUSD",1729025493060,0.003654,66708.0,66707.0,0.17327864]
["bitfinex","BTCUSD",1729025493525,0.003654,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025493782,0.003654,66708.0,66707.0,0.17327864]
["bitfinex","BTCUSD",1729025495827,0.153561,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025496292,0.003654,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025499930,0.003654,66708.0,66707.0,0.17327864]
["bitfinex","BTCUSD",1729025501096,0.003654,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025501318,0.153561,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025501544,0.003654,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025501797,0.153561,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025503150,0.003654,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025504327,0.153561,66708.0,66707.0,0.02336964]
["bitfinex","BTCUSD",1729025504555,0.47952521,66708.0,66707.0,0.02326964]
["bitfinex","BTCUSD",1729025505019,0.47952521,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025509390,0.003654,66708.0,66707.0,0.17323567]
["bitfinex","BTCUSD",1729025512026,0.003654,66708.0,66707.0,0.02322667]
["bitfinex","BTCUSD",1729025512027,0.153561,66708.0,66707.0,0.02322667]
["bitfinex","BTCUSD",1729025512740,0.153561,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025513480,0.153561,66708.0,66707.0,0.02320051]
["bitfinex","BTCUSD",1729025515334,0.153561,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025515578,0.153561,66708.0,66707.0,0.02322115]
["bitfinex","BTCUSD",1729025516065,0.153561,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025516294,0.153561,66708.0,66707.0,0.02322115]
["bitfinex","BTCUSD",1729025516963,0.15214713,66708.0,66707.0,0.02322115]
["bitfinex","BTCUSD",1729025525394,0.15214713,66708.0,66707.0,0.17323015]
["bitfinex","BTCUSD",1729025525395,0.00224013,66708.0,66707.0,0.17323015]
["bitfinex","BTCUSD",1729025525610,0.00224013,66708.0,66707.0,0.02332115]
["bitfinex","BTCUSD",1729025527473,0.00224013,66708.0,66707.0,0.02322115]
["bitfinex","BTCUSD",1729025527474,0.3056756,66708.0,66707.0,0.02322115]
["bitfinex","BTCUSD",1729025527918,0.3056756,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025528153,0.3056756,66708.0,66707.0,0.02319811]
["bitfinex","BTCUSD",1729025528392,0.3056756,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025529093,0.3816756,66708.0,66707.0,0.013]
["bitfinex","BTCUSD",1729025530012,0.3816756,66708.0,66707.0,0.163009]
["bitfinex","BTCUSD",1729025530013,0.00224013,66708.0,66707.0,0.163009]
["bitfinex","BTCUSD",1729025530231,0.00224013,66708.0,66707.0,0.49556172]
["bitfinex","BTCUSD",1729025530488,0.00224013,66708.0,66707.0,0.72887432]
["bitfinex","BTCUSD",1729025530716,0.00224013,66708.0,66707.0,0.61653642]
["bitfinex","BTCUSD",1729025531194,0.52427849,66726.0,66707.0,0.61653642]
["bitfinex","BTCUSD",1729025531195,0.22454249,66726.0,66725.0,0.0001]
["bitfinex","BTCUSD",1729025531886,0.149864,66728.0,66725.0,0.01025166]
["bitfinex","BTCUSD",1729025532337,0.299712,66731.0,66725.0,0.01025166]
["bitfinex","BTCUSD",1729025532338,0.149865,66727.0,66725.0,0.01025166]
["bitfinex","BTCUSD",1729025533012,0.149865,66727.0,66725.0,0.01825166]
["bitfinex","BTCUSD",1729025533240,0.149865,66727.0,66725.0,0.02125166]
["bitfinex","BTCUSD",1729025533468,0.149861,66729.0,66725.0,0.16311966]
["bitfinex","BTCUSD",1729025533773,0.149866,66726.0,66725.0,0.01325166]
["bitfinex","BTCUSD",1729025533946,0.149866,66726.0,66725.0,0.01025166]
["bitfinex","BTCUSD",1729025533947,0.30339447,66726.0,66725.0,0.01025166]
["bitfinex","BTCUSD",1729025534170,0.30339447,66726.0,66725.0,0.01425166]
["bitfinex","BTCUSD",1729025534392,0.30339447,66726.0,66725.0,0.01415166]
["bitfinex","BTCUSD",1729025534834,0.30339447,66726.0,66725.0,0.004]
["bitfinex","BTCUSD",1729025535988,0.30339447,66726.0,66725.0,0.011]
["bitfinex","BTCUSD",1729025536210,0.30339447,66726.0,66725.0,0.007]
["bitfinex","BTCUSD",1729025536427,0.30339447,66726.0,66725.0,0.012]
["bitfinex","BTCUSD",1729025536654,0.30339447,66726.0,66725.0,0.005]
["bitfinex","BTCUSD",1729025536905,0.30339447,66726.0,66725.0,0.008]
["bitfinex","BTCUSD",1729025537131,0.37807096,66726.0,66717.0,0.0001]
["bitfinex","BTCUSD",1729025537360,0.299729,66727.0,66725.0,0.004]
["bitfinex","BTCUSD",1729025537586,0.149866,66726.0,66725.0,0.011]
["bitfinex","BTCUSD",1729025537809,0.231266,66726.0,66725.0,0.011]
["bitfinex","BTCUSD",1729025538045,0.231266,66726.0,66725.0,0.007]
["bitfinex","BTCUSD",1729025538992,0.149882,66719.0,66718.0,0.22454249]
["bitfinex","BTCUSD",1729025539465,0.30341047,66719.0,66718.0,0.01047307]
["bitfinex","BTCUSD",1729025539687,0.149877,66722.0,66721.0,0.0001]
["bitfinex","BTCUSD",1729025540624,0.149877,66722.0,66718.0,0.009]
["bitfinex","BTCUSD",1729025540625,0.001,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1729025540856,0.150882,66719.0,66718.0,0.006]
["bitfinex","BTCUSD",1729025541080,0.150882,66719.0,66718.0,0.01647411]
["bitfinex","BTCUSD",1729025541305,0.47219174,66721.0,66717.0,0.0001]
["bitfinex","BTCUSD",1729025541526,0.149882,66719.0,66718.0,0.01042783]
["bitfinex","BTCUSD",1729025541959,0.32231474,66721.0,66720.0,0.0001]
["bitfinex","BTCUSD",1729025542439,0.32231474,66721.0,66720.0,0.01052407]
["bitfinex","BTCUSD",1729025542731,0.32231474,66721.0,66720.0,0.0001]
["bitfinex","BTCUSD",1729025542963,0.32231474,66721.0,66720.0,0.01052407]
["bitfinex","BTCUSD",1729025543185,0.32231474,66721.0,66720.0,0.0071]
["bitfinex","BTCUSD",1729025543645,0.64827895,66721.0,66720.0,0.01742407]
["bitfinex","BTCUSD",1729025543870,0.74457895,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1729025544105,0.74457895,66721.0,66720.0,0.011]
["bitfinex","BTCUSD",1729025544865,0.74457895,66721.0,66720.0,0.007]
["bitfinex","BTCUSD",1729025545101,0.149904,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025546027,0.231304,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025546528,0.231304,66709.0,66708.0,0.006826]
["bitfinex","BTCUSD",1729025547177,0.231304,66709.0,66708.0,0.009826]
["bitfinex","BTCUSD",1729025548096,0.236204,66709.0,66708.0,0.009826]
["bitfinex","BTCUSD",1729025548354,0.231304,66709.0,66708.0,0.009826]
["bitfinex","BTCUSD",1729025549007,0.38483247,66709.0,66708.0,0.009826]
["bitfinex","BTCUSD",1729025555960,0.38648447,66709.0,66708.0,0.009826]
["bitfinex","BTCUSD",1729025563157,0.38648447,66709.0,66708.0,0.159833]
["bitfinex","BTCUSD",1729025563158,0.001652,66709.0,66708.0,0.159833]
["bitfinex","BTCUSD",1729025563626,0.001652,66709.0,66708.0,0.17413942]
["bitfinex","BTCUSD",1729025564063,0.001652,66709.0,66708.0,0.25403942]
["bitfinex","BTCUSD",1729025564767,0.001652,66709.0,66708.0,0.24503942]
["bitfinex","BTCUSD",1729025565239,0.011652,66709.0,66708.0,0.34603942]
["bitfinex","BTCUSD",1729025565468,0.010652,66709.0,66708.0,0.34603942]
["bitfinex","BTCUSD",1729025565898,0.011652,66709.0,66708.0,0.34603942]
["bitfinex","BTCUSD",1729025566379,0.002652,66709.0,66708.0,0.34503942]
["bitfinex","BTCUSD",1729025566630,0.009652,66709.0,66708.0,0.34603942]
["bitfinex","BTCUSD",1729025568100,0.009652,66709.0,66708.0,0.68700363]
["bitfinex","BTCUSD",1729025568350,0.009652,66709.0,66708.0,1.05869478]
["bitfinex","BTCUSD",1729025568588,0.001652,66726.0,66721.0,0.421477]
["bitfinex","BTCUSD",1729025568825,0.001652,66726.0,66721.0,0.59391274]
["bitfinex","BTCUSD",1729025569064,0.001652,66726.0,66721.0,0.60803649]
["bitfinex","BTCUSD",1729025569285,0.001652,66726.0,66725.0,0.149968]
["bitfinex","BTCUSD",1729025569781,0.001652,66726.0,66725.0,0.16407921]
["bitfinex","BTCUSD",1729025571136,0.014652,66726.0,66725.0,0.16507921]
["bitfinex","BTCUSD",1729025572317,0.001652,66726.0,66725.0,0.16407921]
["bitfinex","BTCUSD",1729025572801,0.007652,66726.0,66725.0,0.17907921]
["bitfinex","BTCUSD",1729025573022,0.007652,66726.0,66725.0,0.16507921]
["bitfinex","BTCUSD",1729025573244,0.001652,66726.0,66725.0,0.17807921]
["bitfinex","BTCUSD",1729025573774,0.002652,66726.0,66725.0,0.19207921]
["bitfinex","BTCUSD",1729025580966,0.002652,66726.0,66725.0,0.64101495]
["bitfinex","BTCUSD",1729025581242,0.002652,66726.0,66725.0,0.65101495]
["bitfinex","BTCUSD",1729025581487,0.002652,66726.0,66725.0,0.80454342]
["bitfinex","BTCUSD",1729025581944,0.002652,66726.0,66725.0,0.89468942]
["bitfinex","BTCUSD",1729025582163,0.002652,66726.0,66725.0,0.99530372]
["bitfinex","BTCUSD",1729025582390,0.22454249,66737.0,66736.0,0.426444]
["bitfinex","BTCUSD",1729025582631,0.22454249,66737.0,66736.0,0.59887974]
["bitfinex","BTCUSD",1729025582856,0.001652,66741.0,66740.0,0.149935]
["bitfinex","BTCUSD",1729025583365,0.001652,66741.0,66740.0,0.16380318]
["bitfinex","BTCUSD",1729025583580,0.151484,66741.0,66740.0,0.01386818]
["bitfinex","BTCUSD",1729025583798,0.151484,66741.0,66740.0,0.01396818]
["bitfinex","BTCUSD",1729025584026,0.151484,66741.0,66740.0,0.0001]
["bitfinex","BTCUSD",1729025584892,0.151484,66741.0,66740.0,0.0011]
["bitfinex","BTCUSD",1729025585432,0.151484,66741.0,66740.0,0.0001]
["bitfinex","BTCUSD",1729025585668,0.151484,66741.0,66740.0,0.0271]
["bitfinex","BTCUSD",1729025585915,0.151484,66741.0,66740.0,0.0131]
["bitfinex","BTCUSD",1729025586141,0.151484,66741.0,66740.0,0.01390724]
["bitfinex","BTCUSD",1729025586386,0.151484,66741.0,66740.0,0.0101]
["bitfinex","BTCUSD",1729025586625,0.151484,66741.0,66740.0,0.02990724]
["bitfinex","BTCUSD",1729025586847,0.151484,66741.0,66740.0,0.0161]
["bitfinex","BTCUSD",1729025587078,0.001652,66741.0,66740.0,0.0161]
["bitfinex","BTCUSD",1729025587301,0.001652,66741.0,66740.0,0.02982722]
["bitfinex","BTCUSD",1729025587770,0.001652,66741.0,66740.0,0.165935]
["bitfinex","BTCUSD",1729025587984,0.001652,66741.0,66740.0,0.1796601]
["bitfinex","BTCUSD",1729025588211,0.001652,66741.0,66740.0,0.0298251]
["bitfinex","BTCUSD",1729025588436,0.001652,66741.0,66740.0,0.1796601]
["bitfinex","BTCUSD",1729025588896,0.001652,66741.0,66740.0,0.0298251]
["bitfinex","BTCUSD",1729025589134,0.151484,66741.0,66740.0,0.0298251]
["bitfinex","BTCUSD",1729025589594,0.151484,66741.0,66740.0,0.0161]
["bitfinex","BTCUSD",1729025589851,0.151484,66741.0,66740.0,0.02971457]
["bitfinex","BTCUSD",1729025590068,0.151484,66741.0,66740.0,0.02981457]
["bitfinex","BTCUSD",1729025590283,0.151484,66741.0,66740.0,0.0161]
["bitfinex","BTCUSD",1729025590530,0.151484,66741.0,66740.0,0.016]
["bitfinex","BTCUSD",1729025591655,0.151484,66741.0,66740.0,0.0161]
["bitfinex","BTCUSD",1729025591906,0.30501247,66741.0,66740.0,0.016]
["bitfinex","BTCUSD",1729025592157,0.30501247,66741.0,66740.0,0.0297314]
["bitfinex","BTCUSD",1729025592406,0.30501247,66741.0,66740.0,0.016]
["bitfinex","BTCUSD",1729025593980,0.30501247,66741.0,66740.0,0.029733]
["bitfinex","BTCUSD",1729025594212,0.001652,66741.0,66740.0,0.029833]
["bitfinex","BTCUSD",1729025594436,0.001652,66741.0,66740.0,0.179668]
["bitfinex","BTCUSD",1729025594658,0.001652,66741.0,66740.0,0.279668]
["bitfinex","BTCUSD",1729025595145,0.001652,66741.0,66740.0,0.273668]
["bitfinex","BTCUSD",1729025595605,0.002652,66741.0,66740.0,0.264668]
["bitfinex","BTCUSD",1729025596034,0.002652,66741.0,66740.0,0.265668]
["bitfinex","BTCUSD",1729025596946,0.002652,66741.0,66740.0,0.270668]
["bitfinex","BTCUSD",1729025597389,0.002652,66741.0,66740.0,0.269668]
["bitfinex","BTCUSD",1729025597390,0.001652,66741.0,66740.0,0.269668]
["bitfinex","BTCUSD",1729025597652,0.002652,66741.0,66740.0,0.270668]
["bitfinex","BTCUSD",1729025598765,0.002652,66741.0,66740.0,0.266317]
["bitfinex","BTCUSD",1729025598980,0.002652,66741.0,66740.0,0.266417]
["bitfinex","BTCUSD",1729025599890,0.002652,66741.0,66740.0,0.016582]
["bitfinex","BTCUSD",1729025599891,0.152484,66741.0,66740.0,0.016582]
["bitfinex","BTCUSD",1729025600160,0.002652,66741.0,66740.0,0.016582]
["bitfinex","BTCUSD",1729025600587,0.002652,66741.0,66740.0,0.166417]
["bitfinex","BTCUSD",1729025600828,0.001652,66741.0,66740.0,0.165417]
["bitfinex","BTCUSD",1729025601052,0.002652,66741.0,66740.0,0.266417]
["bitfinex","BTCUSD",1729025601760,0.001652,66741.0,66740.0,0.265417]
["bitfinex","BTCUSD",1729025601983,0.001652,66741.0,66740.0,0.273417]
["bitfinex","BTCUSD",1729025602210,0.001652,66741.0,66740.0,0.272417]
["bitfinex","BTCUSD",1729025602677,0.00054791,66741.0,66740.0,0.272417]
["bitfinex","BTCUSD",1729025602911,0.01054791,66741.0,66740.0,0.273417]
["bitfinex","BTCUSD",1729025603149,0.01054791,66741.0,66740.0,0.272417]
["bitfinex","BTCUSD",1729025603368,0.01154791,66741.0,66740.0,0.266417]
["bitfinex","BTCUSD",1729025603594,0.01254791,66741.0,66740.0,0.267417]
["bitfinex","BTCUSD",1729025608514,0.01254791,66741.0,66740.0,0.3121033]
["bitfinex","BTCUSD",1729025608961,0.01254791,66741.0,66740.0,0.267417]
["bitfinex","BTCUSD",1729025609624,0.01254791,66741.0,66740.0,0.017582]
["bitfinex","BTCUSD",1729025610054,0.16237991,66741.0,66740.0,0.017582]
["bitfinex","BTCUSD",1729025610317,0.16137991,66741.0,66740.0,0.016582]
["bitfinex","BTCUSD",1729025610560,0.01254791,66741.0,66740.0,0.030582]
["bitfinex","BTCUSD",1729025611025,0.48734412,66741.0,66740.0,0.016482]
["bitfinex","BTCUSD",1729025611462,0.48734412,66741.0,66740.0,0.012749]
["bitfinex","BTCUSD",1729025611463,0.48834412,66741.0,66740.0,0.012749]
["bitfinex","BTCUSD",1729025611936,0.48734412,66741.0,66740.0,0.002749]
["bitfinex","BTCUSD",1729025612163,0.47634412,66741.0,66740.0,0.000749]
["bitfinex","BTCUSD",1729025612628,0.47734412,66741.0,66740.0,0.014749]
["bitfinex","BTCUSD",1729025612850,0.47634412,66741.0,66740.0,0.000749]
["bitfinex","BTCUSD",1729025613072,0.47734412,66741.0,66740.0,0.012749]
["bitfinex","BTCUSD",1729025613308,0.47734412,66741.0,66740.0,0.021749]
["bitfinex","BTCUSD",1729025613309,0.47834412,66741.0,66740.0,0.021749]
["bitfinex","BTCUSD",1729025613762,0.47734412,66741.0,66740.0,0.012749]
["bitfinex","BTCUSD",1729025614007,0.47734412,66741.0,66740.0,0.008749]
["bitfinex","BTCUSD",1729025614223,0.47834412,66741.0,66740.0,0.019749]
["bitfinex","BTCUSD",1729025616443,0.47834412,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025618022,0.30590838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025621219,0.47834412,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025623893,0.30590838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025624350,0.30590838,66741.0,66740.0,0.03435525]
["bitfinex","BTCUSD",1729025629242,0.30590838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025629677,0.38550838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025631505,0.30590838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025631933,0.30590838,66741.0,66740.0,0.03434958]
["bitfinex","BTCUSD",1729025632415,0.30590838,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025632628,0.64964412,66741.0,66740.0,0.020575]
["bitfinex","BTCUSD",1729025634938,0.64864412,66741.0,66740.0,0.009575]
["bitfinex","BTCUSD",1729025635183,0.82107986,66741.0,66740.0,0.009575]
["bitfinex","BTCUSD",1729025635396,0.65064412,66741.0,66740.0,0.009575]
["bitfinex","BTCUSD",1729025635615,0.64964412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025636103,0.65464412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025642480,0.39050838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025642699,0.31090838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025642914,0.30590838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025643379,0.31090838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025643604,0.31090838,66741.0,66740.0,0.0154292]
["bitfinex","BTCUSD",1729025643844,0.31090838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025644077,0.00754791,66741.0,66740.0,0.24541]
["bitfinex","BTCUSD",1729025644330,0.00754791,66741.0,66740.0,0.43169994]
["bitfinex","BTCUSD",1729025644558,0.00554791,66741.0,66740.0,0.2592642]
["bitfinex","BTCUSD",1729025644781,0.00754791,66741.0,66740.0,0.2592642]
["bitfinex","BTCUSD",1729025645007,0.00554791,66741.0,66740.0,0.2592642]
["bitfinex","BTCUSD",1729025645258,0.00054791,66741.0,66740.0,0.30410751]
["bitfinex","BTCUSD",1729025645721,0.00054791,66741.0,66740.0,0.2602642]
["bitfinex","BTCUSD",1729025645945,0.00154791,66741.0,66740.0,0.2742642]
["bitfinex","BTCUSD",1729025646161,0.00054791,66741.0,66740.0,0.2592642]
["bitfinex","BTCUSD",1729025646384,0.00954791,66741.0,66740.0,0.2602642]
["bitfinex","BTCUSD",1729025648371,0.00954791,66741.0,66740.0,0.3602642]
["bitfinex","BTCUSD",1729025648855,0.00954791,66741.0,66740.0,0.40510751]
["bitfinex","BTCUSD",1729025649095,0.00954791,66741.0,66740.0,0.53769994]
["bitfinex","BTCUSD",1729025649313,0.00954791,66741.0,66740.0,0.61496491]
["bitfinex","BTCUSD",1729025649544,0.00954791,66741.0,66740.0,0.78046924]
["bitfinex","BTCUSD",1729025649762,0.00954791,66741.0,66740.0,0.61496491]
["bitfinex","BTCUSD",1729025649975,0.00954791,66741.0,66740.0,0.54769994]
["bitfinex","BTCUSD",1729025650199,0.00954791,66741.0,66740.0,0.59253872]
["bitfinex","BTCUSD",1729025650418,0.00954791,66741.0,66740.0,0.61495709]
["bitfinex","BTCUSD",1729025650635,0.00954791,66741.0,66740.0,0.54769994]
["bitfinex","BTCUSD",1729025650842,0.00954791,66741.0,66740.0,0.59253797]
["bitfinex","BTCUSD",1729025651257,0.00954791,66741.0,66740.0,0.54769994]
["bitfinex","BTCUSD",1729025651694,0.00954791,66741.0,66740.0,0.2663642]
["bitfinex","BTCUSD",1729025651913,0.00954791,66741.0,66740.0,0.1663642]
["bitfinex","BTCUSD",1729025652130,0.00954791,66741.0,66740.0,0.1662642]
["bitfinex","BTCUSD",1729025652348,0.00954791,66741.0,66740.0,0.1663642]
["bitfinex","BTCUSD",1729025653249,0.00954791,66741.0,66740.0,0.21120078]
["bitfinex","BTCUSD",1729025653461,0.00954791,66741.0,66740.0,0.1663642]
["bitfinex","BTCUSD",1729025653674,0.00954791,66741.0,66740.0,0.21120078]
["bitfinex","BTCUSD",1729025654127,0.00954791,66741.0,66740.0,0.2813642]
["bitfinex","BTCUSD",1729025654553,0.00954791,66741.0,66740.0,0.32620204]
["bitfinex","BTCUSD",1729025654987,0.00954791,66741.0,66740.0,0.2813642]
["bitfinex","BTCUSD",1729025655487,0.00954791,66741.0,66740.0,0.32620178]
["bitfinex","BTCUSD",1729025655946,0.00954791,66741.0,66740.0,0.2813642]
["bitfinex","BTCUSD",1729025656390,0.00954791,66741.0,66740.0,0.32619666]
["bitfinex","BTCUSD",1729025658660,0.00954791,66741.0,66740.0,0.32119666]
["bitfinex","BTCUSD",1729025659981,0.00954791,66741.0,66740.0,0.2713642]
["bitfinex","BTCUSD",1729025660212,0.00954791,66741.0,66740.0,0.31619666]
["bitfinex","BTCUSD",1729025660661,0.00954791,66741.0,66740.0,0.2713642]
["bitfinex","BTCUSD",1729025664151,0.00954791,66741.0,66740.0,0.2663642]
["bitfinex","BTCUSD",1729025669897,0.00954791,66741.0,66740.0,0.0164292]
["bitfinex","BTCUSD",1729025669898,0.49000838,66741.0,66740.0,0.0164292]
["bitfinex","BTCUSD",1729025670118,0.49000838,66741.0,66740.0,0.01241106]
["bitfinex","BTCUSD",1729025670119,0.66244412,66741.0,66740.0,0.01241106]
["bitfinex","BTCUSD",1729025670619,0.49000838,66741.0,66740.0,0.002575]
["bitfinex","BTCUSD",1729025671073,0.48700838,66741.0,66740.0,0.002575]
["bitfinex","BTCUSD",1729025671297,0.48200838,66741.0,66740.0,0.012575]
["bitfinex","BTCUSD",1729025671804,0.65444412,66741.0,66740.0,0.012575]
["bitfinex","BTCUSD",1729025672702,0.65544412,66741.0,66740.0,0.019575]
["bitfinex","BTCUSD",1729025673344,0.65444412,66741.0,66740.0,0.012575]
["bitfinex","BTCUSD",1729025674016,0.65444412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025674017,0.65844412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025674228,0.66334412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025674466,0.66634412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025674691,0.49390838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025674916,0.66634412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025679798,0.49390838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025680010,0.66634412,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025680225,0.49390838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025683723,0.48900838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025684858,0.38940838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025685526,0.31190838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025687410,0.30690838,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025687621,0.00054791,66741.0,66740.0,0.001675]
["bitfinex","BTCUSD",1729025687833,0.00054791,66741.0,66740.0,0.15151]
["bitfinex","BTCUSD",1729025688057,0.00054791,66741.0,66740.0,0.15551]
["bitfinex","BTCUSD",1729025688287,0.00054791,66741.0,66740.0,0.1655543]
["bitfinex","BTCUSD",1729025689384,0.00054791,66741.0,66740.0,0.1615543]
["bitfinex","BTCUSD",1729025689600,0.00154791,66741.0,66740.0,0.1725543]
["bitfinex","BTCUSD",1729025690272,0.00254791,66741.0,66740.0,0.1815543]
["bitfinex","BTCUSD",1729025691210,0.00154791,66741.0,66740.0,0.1705543]
["bitfinex","BTCUSD",1729025691425,0.00254791,66741.0,66740.0,0.1815543]
["bitfinex","BTCUSD",1729025692107,0.00254791,66741.0,66740.0,0.45899004]
["bitfinex","BTCUSD",1729025692565,0.00254791,66741.0,66740.0,0.2865543]
["bitfinex","BTCUSD",1729025692992,0.00154791,66741.0,66740.0,0.2775543]
["bitfinex","BTCUSD",1729025693402,0.01254791,66741.0,66740.0,0.2785543]
["bitfinex","BTCUSD",1729025693841,0.00154791,66741.0,66740.0,0.2775543]
["bitfinex","BTCUSD",1729025694268,0.00554791,66741.0,66740.0,0.2675543]
["bitfinex","BTCUSD",1729025694474,0.00954791,66741.0,66740.0,0.2685543]
["bitfinex","BTCUSD",1729025694898,0.00954791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025694899,0.00554791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025695118,0.00954791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025703614,0.00954791,66741.0,66740.0,0.2675543]
["bitfinex","BTCUSD",1729025705116,0.00954791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025705546,0.00954791,66741.0,66740.0,0.2675543]
["bitfinex","BTCUSD",1729025705767,0.00954791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025706219,0.00954791,66741.0,66740.0,0.2675543]
["bitfinex","BTCUSD",1729025708439,0.00954791,66741.0,66740.0,0.2625543]
["bitfinex","BTCUSD",1729025709939,0.33181565,66741.0,66740.0,0.0127193]
["bitfinex","BTCUSD",1729025710419,0.33181565,66741.0,66740.0,0.002675]
["bitfinex","BTCUSD",1729025710656,0.33181565,66741.0,66740.0,0.01254763]
["bitfinex","BTCUSD",1729025710884,0.32281565,66741.0,66740.0,0.001575]
["bitfinex","BTCUSD",1729025711095,0.32281565,66741.0,66740.0,0.008675]
["bitfinex","BTCUSD",1729025711096,0.32381565,66741.0,66740.0,0.008675]
["bitfinex","BTCUSD",1729025711304,0.32381565,66741.0,66740.0,0.017575]
["bitfinex","BTCUSD",1729025711523,0.32381565,66741.0,66740.0,0.017675]
["bitfinex","BTCUSD",1729025711994,0.17398365,66741.0,66740.0,0.017675]
["bitfinex","BTCUSD",1729025712225,0.17398365,66741.0,66740.0,0.02764763]
["bitfinex","BTCUSD",1729025712691,0.32381565,66741.0,66740.0,0.02764763]
["bitfinex","BTCUSD",1729025713418,0.47734412,66741.0,66740.0,0.02764763]
["bitfinex","BTCUSD",1729025713852,0.47734412,66741.0,66740.0,0.017675]
["bitfinex","BTCUSD",1729025714742,0.47734412,66741.0,66740.0,0.017575]
["bitfinex","BTCUSD",1729025714960,0.55594412,66741.0,66740.0,0.017575]
["bitfinex","BTCUSD",1729025716974,0.08014791,66741.0,66740.0,0.017675]
["bitfinex","BTCUSD",1729025717641,0.08014791,66741.0,66740.0,0.02770368]
["bitfinex","BTCUSD",1729025719276,0.00154791,66741.0,66740.0,0.02770368]
["bitfinex","BTCUSD",1729025719501,0.00154791,66741.0,66740.0,0.63927442]
["bitfinex","BTCUSD",1729025719758,0.00154791,66741.0,66740.0,0.70647631]
["bitfinex","BTCUSD",1729025719995,0.00154791,66741.0,66740.0,0.68407053]
["bitfinex","BTCUSD",1729025720216,0.00054791,66741.0,66740.0,0.50463499]
["bitfinex","BTCUSD",1729025720437,0.00054791,66741.0,66740.0,0.45083868]
["bitfinex","BTCUSD",1729025720664,0.00054791,66741.0,66740.0,0.45183868]
["bitfinex","BTCUSD",1729025720665,0.01454791,66741.0,66740.0,0.45183868]
["bitfinex","BTCUSD",1729025721139,0.00854791,66741.0,66740.0,0.16243868]
["bitfinex","BTCUSD",1729025721374,0.00854791,66741.0,66740.0,0.16153868]
["bitfinex","BTCUSD",1729025721375,0.00054791,66741.0,66740.0,0.16153868]
["bitfinex","BTCUSD",1729025721598,0.00854791,66741.0,66740.0,0.16253868]
["bitfinex","BTCUSD",1729025722508,0.00754791,66741.0,66740.0,0.16253868]
["bitfinex","BTCUSD",1729025722950,0.00754791,66741.0,66740.0,0.16153868]
["bitfinex","BTCUSD",1729025722951,0.00054791,66741.0,66740.0,0.16153868]
["bitfinex","BTCUSD",1729025723161,0.00154791,66741.0,66740.0,0.16253868]
["bitfinex","BTCUSD",1729025724266,0.00554791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025726743,0.00554791,66741.0,66740.0,0.16853868]
["bitfinex","BTCUSD",1729025730414,0.00554791,66741.0,66740.0,0.21333499]
["bitfinex","BTCUSD",1729025731324,0.00554791,66741.0,66740.0,0.16853868]
["bitfinex","BTCUSD",1729025732502,0.00554791,66741.0,66740.0,0.23574057]
["bitfinex","BTCUSD",1729025733426,0.00554791,66741.0,66740.0,0.4015173]
["bitfinex","BTCUSD",1729025733634,0.00554791,66741.0,66740.0,0.3965173]
["bitfinex","BTCUSD",1729025733833,0.00554791,66741.0,66740.0,0.40168368]
["bitfinex","BTCUSD",1729025734042,0.00554791,66741.0,66740.0,0.39668368]
["bitfinex","BTCUSD",1729025736291,0.00554791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025736709,0.00554791,66741.0,66740.0,0.20845031]
["bitfinex","BTCUSD",1729025738464,0.00554791,66741.0,66740.0,0.20845009]
["bitfinex","BTCUSD",1729025739633,0.00554791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025739863,0.00554791,66741.0,66740.0,0.39669458]
["bitfinex","BTCUSD",1729025740303,0.00554791,66741.0,66740.0,0.2309058]
["bitfinex","BTCUSD",1729025740527,0.00554791,66741.0,66740.0,0.39669807]
["bitfinex","BTCUSD",1729025740756,0.00554791,66741.0,66740.0,0.32933095]
["bitfinex","BTCUSD",1729025741468,0.00454791,66741.0,66740.0,0.32833095]
["bitfinex","BTCUSD",1729025741907,0.01154791,66741.0,66740.0,0.32933095]
["bitfinex","BTCUSD",1729025742121,0.01154791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025742343,0.00754791,66741.0,66740.0,0.41814386]
["bitfinex","BTCUSD",1729025742803,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025743225,0.01154791,66741.0,66740.0,0.41914467]
["bitfinex","BTCUSD",1729025743445,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025743661,0.01154791,66741.0,66740.0,0.41914467]
["bitfinex","BTCUSD",1729025743909,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025744122,0.00754791,66741.0,66740.0,0.32832198]
["bitfinex","BTCUSD",1729025744330,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025744543,0.00454791,66741.0,66740.0,0.32832198]
["bitfinex","BTCUSD",1729025744968,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025745435,0.00454791,66741.0,66740.0,0.32832198]
["bitfinex","BTCUSD",1729025745664,0.00754791,66741.0,66740.0,0.32832198]
["bitfinex","BTCUSD",1729025745869,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025746090,0.00054791,66741.0,66740.0,0.32732198]
["bitfinex","BTCUSD",1729025746548,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025748132,0.01154791,66741.0,66740.0,0.41914644]
["bitfinex","BTCUSD",1729025748548,0.01154791,66741.0,66740.0,0.32932198]
["bitfinex","BTCUSD",1729025749679,0.01154791,66741.0,66740.0,0.20845383]
["bitfinex","BTCUSD",1729025750110,0.01154791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025751026,0.01154791,66741.0,66740.0,0.20845383]
["bitfinex","BTCUSD",1729025751245,0.01154791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025751451,0.01154791,66741.0,66740.0,0.20845383]
["bitfinex","BTCUSD",1729025752100,0.01154791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025752306,0.01154791,66741.0,66740.0,0.23091025]
["bitfinex","BTCUSD",1729025752519,0.01154791,66741.0,66740.0,0.16353868]
["bitfinex","BTCUSD",1729025752743,0.01154791,66741.0,66740.0,0.50177176]
["bitfinex","BTCUSD",1729025753394,0.01154791,66741.0,66740.0,0.78880207]
["bitfinex","BTCUSD",1729025753621,0.01154791,66741.0,66740.0,0.8834075]
["bitfinex","BTCUSD",1729025753836,0.01154791,66741.0,66740.0,0.99569539]
["bitfinex","BTCUSD",1729025754053,0.01154791,66741.0,66740.0,0.82325965]
["bitfinex","BTCUSD",1729025754302,0.01154791,66741.0,66740.0,0.71097176]
["bitfinex","BTCUSD",1729025754537,0.01154791,66741.0,66740.0,0.70897176]
["bitfinex","BTCUSD",1729025757238,0.01154791,66741.0,66740.0,0.70892476]
["bitfinex","BTCUSD",1729025758818,0.01154791,66741.0,66740.0,0.8833605]
["bitfinex","BTCUSD",1729025759049,0.01154791,66741.0,66740.0,1.01806554]
["bitfinex","BTCUSD",1729025759269,0.01154791,66741.0,66740.0,0.8833605]
["bitfinex","BTCUSD",1729025762055,0.000826,66758.0,66757.0,0.72557422]
["bitfinex","BTCUSD",1729025762268,0.000826,66758.0,66757.0,0.61338309]
["bitfinex","BTCUSD",1729025762477,0.000826,66758.0,66757.0,0.72552598]
["bitfinex","BTCUSD",1729025763341,0.004826,66758.0,66757.0,0.61438309]
["bitfinex","BTCUSD",1729025763540,0.004826,66758.0,66757.0,0.61538309]
["bitfinex","BTCUSD",1729025764382,0.004826,66758.0,66757.0,0.7050552]
["bitfinex","BTCUSD",1729025764839,0.004826,66758.0,66757.0,0.27815035]
["bitfinex","BTCUSD",1729025765062,0.004826,66758.0,66757.0,0.24540829]
["bitfinex","BTCUSD",1729025765063,0.079826,66758.0,66757.0,0.24540829]
["bitfinex","BTCUSD",1729025765293,0.079826,66758.0,66757.0,0.01240001]
["bitfinex","BTCUSD",1729025765980,0.079826,66758.0,66757.0,0.16219701]
["bitfinex","BTCUSD",1729025773776,0.22962,66758.0,66757.0,0.01240001]
["bitfinex","BTCUSD",1729025773990,0.22962,66758.0,66757.0,0.01230001]
["bitfinex","BTCUSD",1729025774247,0.47804847,66758.0,66757.0,0.01230001]
["bitfinex","BTCUSD",1729025774466,0.47804847,66758.0,66757.0,0.002]
["bitfinex","BTCUSD",1729025774693,0.47804847,66758.0,66757.0,0.001]
["bitfinex","BTCUSD",1729025774914,0.149799,66756.0,66755.0,0.0001]
["bitfinex","BTCUSD",1729025775329,0.149799,66756.0,66755.0,0.0086362]
["bitfinex","BTCUSD",1729025775539,0.149799,66756.0,66755.0,0.0001]
["bitfinex","BTCUSD",1729025775764,0.45312247,66757.0,66755.0,0.0001]
["bitfinex","BTCUSD",1729025775765,0.15352847,66757.0,66755.0,0.0086362]
["bitfinex","BTCUSD",1729025776000,0.149799,66756.0,66755.0,0.0001]
["bitfinex","BTCUSD",1729025776654,0.150799,66756.0,66755.0,0.0176362]
["bitfinex","BTCUSD",1729025776867,0.150799,66756.0,66755.0,0.0121]
["bitfinex","BTCUSD",1729025777052,0.150799,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025777330,0.001,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025778688,0.150799,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025779326,0.150799,66756.0,66755.0,0.0205362]
["bitfinex","BTCUSD",1729025779327,0.30432747,66756.0,66755.0,0.0205362]
["bitfinex","BTCUSD",1729025779533,0.30432747,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025779766,0.30432747,66756.0,66755.0,0.0121]
["bitfinex","BTCUSD",1729025780176,0.30432747,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025783638,0.30432747,66756.0,66755.0,0.0205362]
["bitfinex","BTCUSD",1729025783829,0.30432747,66756.0,66755.0,0.0206362]
["bitfinex","BTCUSD",1729025784031,0.30432747,66756.0,66755.0,0.0121]
["bitfinex","BTCUSD",1729025785410,0.30432747,66756.0,66755.0,0.02067738]
["bitfinex","BTCUSD",1729025789269,0.30432747,66756.0,66755.0,0.0121]
["bitfinex","BTCUSD",1729025790369,0.30432747,66756.0,66755.0,0.012]
["bitfinex","BTCUSD",1729025790573,0.30432747,66756.0,66755.0,0.0121]
["bitfinex","BTCUSD",1729025792378,0.30432747,66756.0,66755.0,0.012]
["bitfinex","BTCUSD",1729025794558,0.30432747,66756.0,66755.0,0.02057738]
["bitfinex","BTCUSD",1729025796160,0.58735088,66756.0,66755.0,0.02057738]
["bitfinex","BTCUSD",1729025796407,0.70467429,66756.0,66755.0,0.02057738]
["bitfinex","BTCUSD",1729025796656,0.9497497,66756.0,66755.0,0.012]
["bitfinex","BTCUSD",1729025796896,0.322426,66744.0,66743.0,0.22454249]
["bitfinex","BTCUSD",1729025797139,0.58637788,66744.0,66743.0,0.22454249]
["bitfinex","BTCUSD",1729025797378,0.58637788,66744.0,66743.0,0.0086194]
["bitfinex","BTCUSD",1729025797620,0.149828,66743.0,66742.0,0.000826]
["bitfinex","BTCUSD",1729025797847,0.30335647,66743.0,66742.0,0.000826]
["bitfinex","BTCUSD",1729025798310,0.38035647,66743.0,66742.0,0.000826]
["bitfinex","BTCUSD",1729025798551,0.59827988,66743.0,66742.0,0.000826]
["bitfinex","BTCUSD",1729025798772,0.60327988,66743.0,66742.0,0.000826]
["bitfinex","BTCUSD",1729025799459,0.60327988,66743.0,66742.0,0.003826]
["bitfinex","BTCUSD",1729025799960,0.66358735,66743.0,66742.0,0.003826]
["bitfinex","BTCUSD",1729025800422,0.66758735,66743.0,66742.0,0.003826]
["bitfinex","BTCUSD",1729025801131,0.65268735,66743.0,66742.0,0.003826]
["bitfinex","BTCUSD",1729025801377,0.38435647,66743.0,66742.0,0.003826]
["bitfinex","BTCUSD",1729025812350,0.38435647,66743.0,66742.0,0.004575]
["bitfinex","BTCUSD",1729025814379,0.65578735,66743.0,66742.0,0.004575]
["bitfinex","BTCUSD",1729025814625,0.65578735,66743.0,66726.0,0.000826]
["bitfinex","BTCUSD",1729025814626,0.154732,66741.0,66726.0,0.000826]
["bitfinex","BTCUSD",1729025814845,0.154732,66741.0,66729.0,0.22454249]
["bitfinex","BTCUSD",1729025814846,0.51436047,66741.0,66729.0,0.22454249]
["bitfinex","BTCUSD",1729025815074,0.51436047,66741.0,66726.0,0.000826]
["bitfinex","BTCUSD",1729025815075,0.32749488,66727.0,66726.0,0.000826]
["bitfinex","BTCUSD",1729025815483,0.56832335,66727.0,66726.0,0.000826]
["bitfinex","BTCUSD",1729025815725,0.56832335,66727.0,66712.0,0.22454249]
["bitfinex","BTCUSD",1729025815726,0.149895,66713.0,66712.0,0.22454249]
["bitfinex","BTCUSD",1729025815931,0.56995435,66713.0,66712.0,0.22454249]
["bitfinex","BTCUSD",1729025816157,0.56995435,66713.0,66712.0,0.00751831]
["bitfinex","BTCUSD",1729025816398,0.149904,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025816609,0.47616335,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025819373,0.47816335,66709.0,66708.0,0.007826]
["bitfinex","BTCUSD",1729025820245,0.15552847,66709.0,66708.0,0.007826]
["bitfinex","BTCUSD",1729025820685,0.15552847,66709.0,66708.0,0.16526385]
["bitfinex","BTCUSD",1729025820938,0.15552847,66709.0,66708.0,0.01535685]
["bitfinex","BTCUSD",1729025821157,0.15552847,66709.0,66708.0,0.16526385]
["bitfinex","BTCUSD",1729025822824,0.30543247,66709.0,66708.0,0.01535685]
["bitfinex","BTCUSD",1729025823049,0.86510087,66709.0,66708.0,0.01535685]
["bitfinex","BTCUSD",1729025823279,0.65416335,66709.0,66708.0,0.007826]
["bitfinex","BTCUSD",1729025823781,0.86189423,66709.0,66708.0,0.007826]
["bitfinex","BTCUSD",1729025823997,0.68916335,66709.0,66708.0,0.007826]
["bitfinex","BTCUSD",1729025824223,0.69198347,66709.0,66708.0,0.004826]
["bitfinex","BTCUSD",1729025824677,0.69098347,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025824897,0.79098347,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025825119,0.79098347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025825120,1.47071435,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025825334,1.44462398,66709.0,66708.0,0.000826]
["bitfinex","BTCUSD",1729025825546,1.44462398,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025825547,1.45762398,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025825758,1.30398347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025826601,1.30198347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025826832,1.30798347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025828120,2.00798347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025829462,2.00598347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025829923,1.50798347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025830826,1.48498347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025831053,1.48298347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025831306,0.78298347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025831533,0.78498347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025831977,0.80598347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025833557,0.80798347,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025837573,1.83435486,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025837822,1.68071435,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025839200,0.98071435,66709.0,66708.0,0.001826]
["bitfinex","BTCUSD",1729025840351,0.42176688,66695.0,66694.0,0.22454249]
["bitfinex","BTCUSD",1729025840565,0.57529535,66695.0,66694.0,0.22454249]
["bitfinex","BTCUSD",1729025840788,0.0049,66692.0,66687.0,0.22454249]
["bitfinex","BTCUSD",1729025841065,0.32268288,66688.0,66687.0,0.22454249]
["bitfinex","BTCUSD",1729025841277,0.32625935,66688.0,66681.0,0.22454249]
["bitfinex","BTCUSD",1729025841507,0.149965,66683.0,66681.0,0.22454249]
["bitfinex","BTCUSD",1729025841727,0.149967,66681.0,66680.0,0.0001]
["bitfinex","BTCUSD",1729025841996,0.149967,66681.0,66675.0,0.300787]
["bitfinex","BTCUSD",1729025841997,0.149967,66681.0,66675.0,0.000827]
["bitfinex","BTCUSD",1729025841998,0.259879,66676.0,66675.0,0.000827]
["bitfinex","BTCUSD",1729025842245,0.259879,66676.0,66674.0,0.000827]
["bitfinex","BTCUSD",1729025842246,0.289881,66675.0,66674.0,0.000827]
["bitfinex","BTCUSD",1729025842953,0.289881,66675.0,66673.0,0.000826]
["bitfinex","BTCUSD",1729025842954,0.166883,66674.0,66673.0,0.000826]
["bitfinex","BTCUSD",1729025843190,0.61614235,66674.0,66673.0,1e-06]
["bitfinex","BTCUSD",1729025843454,0.0169,66661.0,66638.0,0.00047739]
["bitfinex","BTCUSD",1729025843696,0.0169,66661.0,66656.0,0.22454249]
["bitfinex","BTCUSD",1729025843697,0.166921,66657.0,66656.0,0.22454249]
["bitfinex","BTCUSD",1729025843924,0.166921,66657.0,66648.0,0.22454249]
["bitfinex","BTCUSD",1729025843925,0.154939,66649.0,66648.0,0.22454249]
["bitfinex","BTCUSD",1729025844160,0.154939,66649.0,66638.0,0.00037739]
["bitfinex","BTCUSD",1729025844161,0.154955,66642.0,66638.0,0.00037739]
["bitfinex","BTCUSD",1729025844380,0.77114523,66642.0,66641.0,0.001326]
["bitfinex","BTCUSD",1729025844855,0.78114523,66642.0,66641.0,0.001326]
["bitfinex","BTCUSD",1729025845081,0.78114523,66642.0,66638.0,0.00037739]
["bitfinex","BTCUSD",1729025845082,0.289962,66639.0,66638.0,0.00037739]
["bitfinex","BTCUSD",1729025845299,0.44149047,66639.0,66638.0,0.00037739]
["bitfinex","BTCUSD",1729025845525,0.44349047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025846300,0.44149047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025846526,0.44349047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025846751,1.14349047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025846962,1.14149047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025848169,1.14649047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025848389,1.16049047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025848643,1.15549047,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025848859,1.1921471,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025849974,1.1901471,66639.0,66638.0,0.0001871]
["bitfinex","BTCUSD",1729025850867,1.1901471,66639.0,66610.0,0.0174661]
["bitfinex","BTCUSD",1729025850868,0.150123,66612.0,66588.0,0.04441378]
["bitfinex","BTCUSD",1729025851123,0.90038041,66622.0,66581.0,0.08932757]
["bitfinex","BTCUSD",1729025851124,0.17809,66582.0,66581.0,0.0005]
["bitfinex","BTCUSD",1729025851367,0.25,66601.0,66583.0,0.0001]
["bitfinex","BTCUSD",1729025851368,0.17273088,66595.0,66583.0,0.0001]
["bitfinex","BTCUSD",1729025851589,0.150181,66586.0,66585.0,0.0001]
["bitfinex","BTCUSD",1729025851824,0.150181,66587.0,66581.0,0.15060171]
["bitfinex","BTCUSD",1729025852067,0.15019,66582.0,66581.0,0.00040971]
["bitfinex","BTCUSD",1729025852308,0.015,66572.0,66561.0,0.0005]
["bitfinex","BTCUSD",1729025852547,0.015,66572.0,66535.0,0.005]
["bitfinex","BTCUSD",1729025852548,0.155274,66545.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729025852774,0.788281,66542.0,66519.0,0.22454249]
["bitfinex","BTCUSD",1729025853009,0.265326,66522.0,66519.0,0.22454249]
["bitfinex","BTCUSD",1729025853268,0.28149647,66522.0,66505.0,0.90078502]
["bitfinex","BTCUSD",1729025853531,0.28149647,66522.0,66501.0,0.0005]
["bitfinex","BTCUSD",1729025853532,0.004968,66502.0,66501.0,6.1e-07]
["bitfinex","BTCUSD",1729025853760,0.91378134,66502.0,66501.0,6.1e-07]
["bitfinex","BTCUSD",1729025854029,0.91378134,66502.0,66494.0,0.90038041]
["bitfinex","BTCUSD",1729025854030,0.150374,66501.0,66494.0,0.90038041]
["bitfinex","BTCUSD",1729025854311,0.15352847,66502.0,66501.0,0.90038041]
["bitfinex","BTCUSD",1729025854557,0.5,66526.0,66495.0,0.005]
["bitfinex","BTCUSD",1729025854558,0.150369,66503.0,66495.0,0.005]
["bitfinex","BTCUSD",1729025854770,0.004968,66513.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729025854771,0.003,66502.0,66496.0,0.005]
["bitfinex","BTCUSD",1729025855015,0.003,66502.0,66497.0,0.005]
["bitfinex","BTCUSD",1729025855258,0.150359,66508.0,66497.0,0.00481104]
["bitfinex","BTCUSD",1729025855510,0.00515696,66510.0,66503.0,0.26341034]
["bitfinex","BTCUSD",1729025855957,0.00515696,66524.0,66510.0,0.00481104]
["bitfinex","BTCUSD",1729025856185,0.300689,66514.0,66511.0,0.023]
["bitfinex","BTCUSD",1729025856426,0.150335,66518.0,66517.0,0.26341034]
["bitfinex","BTCUSD",1729025856671,0.150335,66518.0,66517.0,0.28641034]
["bitfinex","BTCUSD",1729025858064,0.152335,66518.0,66517.0,0.28641034]
["bitfinex","BTCUSD",1729025858277,0.30586347,66518.0,66517.0,0.28641034]
["bitfinex","BTCUSD",1729025858732,0.31186347,66518.0,66517.0,0.28641034]
["bitfinex","BTCUSD",1729025858955,0.31186347,66518.0,66498.0,0.300756]
["bitfinex","BTCUSD",1729025858956,0.00515696,66517.0,66500.0,0.00481104]
["bitfinex","BTCUSD",1729025859217,0.00515696,66510.0,66503.0,0.22554186]
["bitfinex","BTCUSD",1729025859438,0.150366,66504.0,66503.0,0.22536486]
["bitfinex","BTCUSD",1729025859876,0.150382,66497.0,66495.0,0.00481104]
["bitfinex","BTCUSD",1729025860357,0.150384,66496.0,66495.0,0.00461171]
["bitfinex","BTCUSD",1729025860590,0.150384,66496.0,66494.0,0.000826]
["bitfinex","BTCUSD",1729025860591,0.150387,66495.0,66494.0,0.000826]
["bitfinex","BTCUSD",1729025860820,0.15352847,66495.0,66494.0,0.00543771]
["bitfinex","BTCUSD",1729025861759,0.00535629,66520.0,66505.0,0.00461171]
["bitfinex","BTCUSD",1729025861988,0.15352847,66506.0,66505.0,0.02761171]
["bitfinex","BTCUSD",1729025862210,0.15352847,66506.0,66505.0,0.17797571]
["bitfinex","BTCUSD",1729025862430,0.15352847,66506.0,66505.0,0.18797571]
["bitfinex","BTCUSD",1729025862669,0.15352847,66506.0,66495.0,0.00761171]
["bitfinex","BTCUSD",1729025862955,0.300801,66490.0,66483.0,0.00210938]
["bitfinex","BTCUSD",1729025863200,0.15352847,66496.0,66485.0,0.22554186]
["bitfinex","BTCUSD",1729025863201,0.150396,66492.0,66485.0,0.22554186]
["bitfinex","BTCUSD",1729025863431,0.15352847,66496.0,66494.0,0.005]
["bitfinex","BTCUSD",1729025863656,0.37692886,66495.0,66494.0,0.005]
["bitfinex","BTCUSD",1729025863886,0.56832581,66495.0,66494.0,0.005]
["bitfinex","BTCUSD",1729025864126,0.41693881,66495.0,66486.0,0.22554186]
["bitfinex","BTCUSD",1729025864345,0.001,66492.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729025864561,0.001,66492.0,66488.0,0.00210938]
["bitfinex","BTCUSD",1729025864562,0.001,66492.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729025864779,0.001,66492.0,66483.0,0.305825]
["bitfinex","BTCUSD",1729025864780,0.300712,66509.0,66496.0,0.300768]
["bitfinex","BTCUSD",1729025864988,0.22554186,66502.0,66500.0,0.00210938]
["bitfinex","BTCUSD",1729025865208,0.15352847,66501.0,66500.0,0.00210938]
["bitfinex","BTCUSD",1729025865435,0.014,66506.0,66500.0,0.00210938]
["bitfinex","BTCUSD",1729025865632,0.15352847,66505.0,66500.0,0.00210938]
["bitfinex","BTCUSD",1729025865873,0.15352847,66505.0,66501.0,0.00688374]
["bitfinex","BTCUSD",1729025866089,0.15352847,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729025866330,0.22554186,66509.0,66503.0,0.023]
["bitfinex","BTCUSD",1729025866551,0.15352847,66504.0,66503.0,0.00694124]
["bitfinex","BTCUSD",1729025866809,0.15352847,66504.0,66500.0,0.00210938]
["bitfinex","BTCUSD",1729025867274,0.16152847,66504.0,66501.0,0.00692277]
["bitfinex","BTCUSD",1729025867669,0.150371,66502.0,66500.0,0.00293738]
["bitfinex","BTCUSD",1729025867907,0.16152847,66504.0,66500.0,0.00293738]
["bitfinex","BTCUSD",1729025868389,0.30689547,66504.0,66501.0,0.00692277]
["bitfinex","BTCUSD",1729025868640,0.15652847,66504.0,66498.0,0.300757]
["bitfinex","BTCUSD",1729025868879,0.16252847,66504.0,66503.0,0.001]
["bitfinex","BTCUSD",1729025869116,0.003,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729025869398,0.011,66504.0,66503.0,0.15728076]
["bitfinex","BTCUSD",1729025869638,0.22554186,66508.0,66503.0,0.15728076]
["bitfinex","BTCUSD",1729025869639,0.22554186,66508.0,66503.0,0.00691176]
["bitfinex","BTCUSD",1729025869850,0.30389447,66504.0,66503.0,0.00691176]
["bitfinex","BTCUSD",1729025870076,0.15352847,66504.0,66500.0,0.001]
["bitfinex","BTCUSD",1729025870536,0.15352847,66504.0,66496.0,0.300765]
["bitfinex","BTCUSD",1729025870537,0.15952847,66504.0,66501.0,0.00689805]
["bitfinex","BTCUSD",1729025870758,0.16052847,66504.0,66503.0,0.007]
["bitfinex","BTCUSD",1729025871219,0.16052847,66504.0,66503.0,0.006897]
["bitfinex","BTCUSD",1729025871220,0.15952847,66504.0,66503.0,0.006897]
["bitfinex","BTCUSD",1729025871468,0.15952847,66504.0,66498.0,0.001]
["bitfinex","BTCUSD",1729025871707,0.15952847,66504.0,66492.0,0.005]
["bitfinex","BTCUSD",1729025871708,0.15352847,66503.0,66500.0,0.007]
["bitfinex","BTCUSD",1729025871967,0.001,66504.0,66501.0,0.150372]
["bitfinex","BTCUSD",1729025872188,0.001,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1729025872189,0.15452847,66504.0,66503.0,0.003]
["bitfinex","BTCUSD",1729025872425,0.150372,66502.0,66500.0,0.007]
["bitfinex","BTCUSD",1729025872657,0.15452847,66504.0,66500.0,0.007]
["bitfinex","BTCUSD",1729025872893,0.15452847,66504.0,66498.0,0.003]
["bitfinex","BTCUSD",1729025872894,0.15352847,66504.0,66498.0,0.003]
["bitfinex","BTCUSD",1729025873124,0.15352847,66504.0,66496.0,0.300767]
["bitfinex","BTCUSD",1729025873363,0.15452847,66504.0,66503.0,0.007]
["bitfinex","BTCUSD",1729025873847,0.15452847,66504.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729025873848,0.15352847,66504.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729025874077,0.15452847,66504.0,66498.0,0.007]
["bitfinex","BTCUSD",1729025874586,0.15452847,66504.0,66497.0,0.300761]
["bitfinex","BTCUSD",1729025874587,0.22554186,66509.0,66500.0,0.300751]
["bitfinex","BTCUSD",1729025874825,0.22554186,66509.0,66495.0,0.005]
["bitfinex","BTCUSD",1729025874826,0.003,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025875061,0.003,66504.0,66500.0,0.003]
["bitfinex","BTCUSD",1729025875300,0.003,66504.0,66495.0,0.005]
["bitfinex","BTCUSD",1729025875546,0.003,66504.0,66439.0,0.0758215]
["bitfinex","BTCUSD",1729025875547,0.15352847,66503.0,66492.0,0.22554186]
["bitfinex","BTCUSD",1729025875786,0.005,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025876018,0.005,66516.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025876019,0.37590386,66506.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025876250,0.001,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025876488,0.001,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729025876730,0.15352847,66506.0,66498.0,0.003]
["bitfinex","BTCUSD",1729025876980,0.15552847,66504.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729025877242,0.15552847,66504.0,66492.0,0.005]
["bitfinex","BTCUSD",1729025877491,0.15552847,66504.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729025877958,0.15552847,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025878203,0.15352847,66504.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729025878675,0.15352847,66504.0,66496.0,0.300766]
["bitfinex","BTCUSD",1729025878910,0.15352847,66504.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729025879171,0.001,66504.0,66497.0,0.22554186]
["bitfinex","BTCUSD",1729025879414,0.22554186,66517.0,66505.0,0.005]
["bitfinex","BTCUSD",1729025879695,0.22554186,66517.0,66511.0,0.40506799]
["bitfinex","BTCUSD",1729025879933,0.22554186,66517.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729025880177,0.22554186,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729025880424,0.305618,66530.0,66511.0,0.40506799]
["bitfinex","BTCUSD",1729025880425,1.2494,66531.0,66519.0,0.300664]
["bitfinex","BTCUSD",1729025880673,0.014,66517.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729025881168,0.15352847,66530.0,66524.0,0.300642]
["bitfinex","BTCUSD",1729025881403,0.15352847,66530.0,66521.0,0.300654]
["bitfinex","BTCUSD",1729025881404,0.22554186,66525.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729025881651,0.15352847,66530.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729025881898,1.2494,66533.0,66525.0,0.300636]
["bitfinex","BTCUSD",1729025882126,0.07688386,66548.0,66532.0,0.40506799]
["bitfinex","BTCUSD",1729025882127,1.2494,66547.0,66532.0,0.40506799]
["bitfinex","BTCUSD",1729025882365,1.2494,66547.0,66526.0,0.0911]
["bitfinex","BTCUSD",1729025882366,0.37907033,66539.0,66526.0,0.0911]
["bitfinex","BTCUSD",1729025882626,0.150298,66535.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729025882862,0.15352847,66535.0,66528.0,0.300622]
["bitfinex","BTCUSD",1729025883098,0.15352847,66535.0,66531.0,0.150303]
["bitfinex","BTCUSD",1729025883341,0.15352847,66535.0,66529.0,0.300619]
["bitfinex","BTCUSD",1729025883602,0.005,66546.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729025883860,0.005,66546.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729025883861,0.001,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729025884851,0.37907033,66545.0,66538.0,0.300578]
["bitfinex","BTCUSD",1729025885078,0.37907033,66545.0,66541.0,0.150281]
["bitfinex","BTCUSD",1729025885299,0.15352847,66545.0,66539.0,0.300572]
["bitfinex","BTCUSD",1729025885520,0.15352847,66545.0,66533.0,0.40506799]
["bitfinex","BTCUSD",1729025885752,0.4792,66616.0,66542.0,0.028]
["bitfinex","BTCUSD",1729025885753,0.22554186,66552.0,66542.0,0.028]
["bitfinex","BTCUSD",1729025885969,0.22554186,66552.0,66551.0,0.15026]
["bitfinex","BTCUSD",1729025886430,0.15352847,66560.0,66548.0,0.300534]
["bitfinex","BTCUSD",1729025886648,0.15352847,66560.0,66553.0,0.30051]
["bitfinex","BTCUSD",1729025887086,0.15352847,66559.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729025887338,0.300445,66568.0,66556.0,0.56406984]
["bitfinex","BTCUSD",1729025887545,0.96054641,66572.0,66561.0,0.26357184]
["bitfinex","BTCUSD",1729025887546,0.22554186,66565.0,66561.0,0.26357184]
["bitfinex","BTCUSD",1729025887786,0.15352847,66567.0,66563.0,0.150232]
["bitfinex","BTCUSD",1729025888025,0.15352847,66567.0,66562.0,0.30756486]
["bitfinex","BTCUSD",1729025888260,0.15352847,66567.0,66555.0,0.300502]
["bitfinex","BTCUSD",1729025888261,0.001658,66573.0,66566.0,0.40412045]
["bitfinex","BTCUSD",1729025888491,0.001658,66573.0,66572.0,0.150213]
["bitfinex","BTCUSD",1729025888972,0.001658,66573.0,66572.0,0.56119765]
["bitfinex","BTCUSD",1729025889435,0.22554186,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729025889922,0.22554186,66586.0,66585.0,0.01014991]
["bitfinex","BTCUSD",1729025889923,0.52925133,66586.0,66585.0,0.01014991]
["bitfinex","BTCUSD",1729025890174,0.52925133,66586.0,66571.0,0.22554186]
["bitfinex","BTCUSD",1729025890175,0.300377,66583.0,66571.0,0.22554186]
["bitfinex","BTCUSD",1729025890445,1.2594,66596.0,66571.0,0.22554186]
["bitfinex","BTCUSD",1729025890446,0.001658,66597.0,66583.0,0.005]
["bitfinex","BTCUSD",1729025890667,0.001658,66597.0,66581.0,0.1]
["bitfinex","BTCUSD",1729025890668,0.001658,66597.0,66596.0,0.150159]
["bitfinex","BTCUSD",1729025891837,0.001658,66597.0,66596.0,0.40370086]
["bitfinex","BTCUSD",1729025892061,0.001658,66597.0,66596.0,0.178159]
["bitfinex","BTCUSD",1729025892284,0.00057148,66597.0,66596.0,0.184159]
["bitfinex","BTCUSD",1729025892760,0.22554186,66607.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729025892988,0.22554186,66607.0,66606.0,0.55425645]
["bitfinex","BTCUSD",1729025893259,0.001658,66612.0,66609.0,0.300259]
["bitfinex","BTCUSD",1729025893499,0.15518647,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729025893747,0.001658,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729025894215,0.001658,66612.0,66611.0,0.178125]
["bitfinex","BTCUSD",1729025894436,0.001658,66612.0,66606.0,0.40412045]
["bitfinex","BTCUSD",1729025894649,0.001658,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729025894650,0.002658,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729025894863,0.002658,66612.0,66611.0,0.178125]
["bitfinex","BTCUSD",1729025895322,0.003658,66612.0,66611.0,0.184125]
["bitfinex","BTCUSD",1729025895547,0.002658,66612.0,66611.0,0.178125]
["bitfinex","BTCUSD",1729025896014,0.002658,66612.0,66611.0,0.185125]
["bitfinex","BTCUSD",1729025896497,0.003658,66612.0,66611.0,0.199125]
["bitfinex","BTCUSD",1729025896730,0.003658,66612.0,66611.0,0.171125]
["bitfinex","BTCUSD",1729025896953,0.002658,66612.0,66611.0,0.157125]
["bitfinex","BTCUSD",1729025897383,0.003658,66612.0,66611.0,0.167125]
["bitfinex","BTCUSD",1729025899365,0.22554186,66623.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729025899366,0.150103,66621.0,66615.0,0.150116]
["bitfinex","BTCUSD",1729025899611,0.22554186,66623.0,66614.0,0.450349]
["bitfinex","BTCUSD",1729025899612,0.15352847,66622.0,66614.0,0.450349]
["bitfinex","BTCUSD",1729025899860,0.30362847,66622.0,66614.0,0.300232]
["bitfinex","BTCUSD",1729025900097,0.15352847,66622.0,66616.0,0.450339]
["bitfinex","BTCUSD",1729025900331,0.15352847,66622.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729025900555,0.15352847,66622.0,66615.0,0.001]
["bitfinex","BTCUSD",1729025900556,0.150114,66616.0,66615.0,0.001]
["bitfinex","BTCUSD",1729025900775,0.30364247,66616.0,66615.0,0.001]
["bitfinex","BTCUSD",1729025901008,0.30364247,66616.0,66612.0,0.22554186]
["bitfinex","BTCUSD",1729025901009,0.150122,66613.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729025901228,0.15013,66609.0,66603.0,0.37568386]
["bitfinex","BTCUSD",1729025901454,0.15352847,66612.0,66603.0,0.37568386]
["bitfinex","BTCUSD",1729025901455,0.15352847,66612.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729025901677,0.15352847,66612.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729025901916,0.15352847,66612.0,66604.0,0.300282]
["bitfinex","BTCUSD",1729025902143,0.15352847,66612.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729025902144,0.15352847,66612.0,66606.0,0.300271]
["bitfinex","BTCUSD",1729025902389,0.300215,66619.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729025902390,0.001,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729025902621,0.22554186,66619.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729025902622,0.15352847,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729025902868,0.15352847,66618.0,66614.0,0.150117]
["bitfinex","BTCUSD",1729025903099,0.15352847,66618.0,66615.0,0.150115]
["bitfinex","BTCUSD",1729025903330,0.15352847,66618.0,66608.0,0.30026]
["bitfinex","BTCUSD",1729025903557,0.15352847,66618.0,66610.0,0.22554186]
["bitfinex","BTCUSD",1729025903769,0.007,66612.0,66610.0,0.22554186]
["bitfinex","BTCUSD",1729025904020,0.16152847,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729025904250,0.15352847,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729025904481,0.15352847,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729025904704,0.004,66618.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729025904915,0.004,66618.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729025904916,0.15352847,66617.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729025905127,0.30364047,66617.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729025905581,0.150115,66616.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729025905815,0.15352847,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729025906740,0.15352847,66615.0,66611.0,0.003]
["bitfinex","BTCUSD",1729025906966,0.15352847,66615.0,66608.0,0.300262]
["bitfinex","BTCUSD",1729025907204,0.15352847,66615.0,66612.0,0.152122]
["bitfinex","BTCUSD",1729025907658,0.15352847,66615.0,66612.0,0.002]
["bitfinex","BTCUSD",1729025907960,0.001658,66622.0,66612.0,0.002]
["bitfinex","BTCUSD",1729025908178,0.42638384,66637.0,66612.0,0.002]
["bitfinex","BTCUSD",1729025908179,0.002156,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729025909778,0.003156,66639.0,66638.0,0.161064]
["bitfinex","BTCUSD",1729025910023,0.003156,66639.0,66638.0,0.189064]
["bitfinex","BTCUSD",1729025910252,0.002156,66639.0,66638.0,0.178064]
["bitfinex","BTCUSD",1729025910906,0.002156,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729025911559,0.003156,66639.0,66638.0,0.160064]
["bitfinex","BTCUSD",1729025911811,0.006156,66639.0,66638.0,0.151064]
["bitfinex","BTCUSD",1729025912021,0.007156,66639.0,66638.0,0.162064]
["bitfinex","BTCUSD",1729025912242,0.003156,66639.0,66638.0,0.161064]
["bitfinex","BTCUSD",1729025912457,0.003156,66639.0,66638.0,0.174064]
["bitfinex","BTCUSD",1729025912908,0.003156,66639.0,66638.0,0.191064]
["bitfinex","BTCUSD",1729025912909,0.002156,66639.0,66638.0,0.191064]
["bitfinex","BTCUSD",1729025913164,0.004156,66639.0,66638.0,0.163064]
["bitfinex","BTCUSD",1729025914341,0.002156,66639.0,66638.0,0.163064]
["bitfinex","BTCUSD",1729025914792,0.003156,66639.0,66638.0,0.173064]
["bitfinex","BTCUSD",1729025917644,0.003156,66639.0,66638.0,0.39860586]
["bitfinex","BTCUSD",1729025917861,0.003156,66639.0,66638.0,0.173064]
["bitfinex","BTCUSD",1729025918100,0.150024,66656.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729025918362,0.300053,66655.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729025918585,0.150033,66652.0,66639.0,0.150062]
["bitfinex","BTCUSD",1729025918798,0.150033,66652.0,66639.0,0.146772]
["bitfinex","BTCUSD",1729025919237,0.37946745,66654.0,66639.0,0.146772]
["bitfinex","BTCUSD",1729025919456,0.37946745,66654.0,66639.0,0.158772]
["bitfinex","BTCUSD",1729025919457,0.002658,66640.0,66639.0,0.158772]
["bitfinex","BTCUSD",1729025919707,0.003658,66640.0,66639.0,0.168772]
["bitfinex","BTCUSD",1729025920430,0.003658,66640.0,66639.0,0.022]
["bitfinex","BTCUSD",1729025920431,0.30724647,66640.0,66639.0,0.022]
["bitfinex","BTCUSD",1729025921571,0.300136,66637.0,66626.0,0.300179]
["bitfinex","BTCUSD",1729025921800,0.30359847,66636.0,66634.0,0.22554186]
["bitfinex","BTCUSD",1729025922039,0.30359847,66636.0,66631.0,0.150078]
["bitfinex","BTCUSD",1729025922040,0.150071,66635.0,66630.0,0.15008]
["bitfinex","BTCUSD",1729025922329,0.15352847,66634.0,66632.0,0.150076]
["bitfinex","BTCUSD",1729025922561,0.15352847,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729025922809,0.15352847,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729025923042,0.15352847,66634.0,66630.0,0.150081]
["bitfinex","BTCUSD",1729025923299,0.15352847,66634.0,66631.0,0.150079]
["bitfinex","BTCUSD",1729025923764,0.15352847,66634.0,66622.0,0.300197]
["bitfinex","BTCUSD",1729025924001,1.2494,66633.0,66622.0,0.300196]
["bitfinex","BTCUSD",1729025924215,0.150089,66627.0,66622.0,0.150098]
["bitfinex","BTCUSD",1729025924430,0.15352847,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729025925521,0.15352847,66626.0,66622.0,0.1601]
["bitfinex","BTCUSD",1729025925734,0.15352847,66626.0,66622.0,0.01]
["bitfinex","BTCUSD",1729025925953,0.15352847,66626.0,66618.0,0.300216]
["bitfinex","BTCUSD",1729025925954,0.15352847,66626.0,66619.0,0.1]
["bitfinex","BTCUSD",1729025926188,0.15352847,66626.0,66624.0,0.150095]
["bitfinex","BTCUSD",1729025926424,0.15352847,66626.0,66623.0,0.011]
["bitfinex","BTCUSD",1729025926425,0.15452847,66626.0,66623.0,0.011]
["bitfinex","BTCUSD",1729025926651,0.001,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729025927518,0.002,66626.0,66625.0,0.150093]
["bitfinex","BTCUSD",1729025927751,1.2494,66634.0,66622.0,0.100827]
["bitfinex","BTCUSD",1729025927968,1.2494,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729025928184,1.2494,66634.0,66625.0,0.009]
["bitfinex","BTCUSD",1729025928185,0.151091,66626.0,66625.0,0.009]
["bitfinex","BTCUSD",1729025928620,0.001,66626.0,66625.0,0.009]
["bitfinex","BTCUSD",1729025928880,0.151091,66626.0,66625.0,0.011]
["bitfinex","BTCUSD",1729025929097,0.001,66626.0,66625.0,0.011]
["bitfinex","BTCUSD",1729025929539,0.15412847,66626.0,66625.0,0.011]
["bitfinex","BTCUSD",1729025930190,0.15412847,66626.0,66625.0,0.161093]
["bitfinex","BTCUSD",1729025930817,0.30421947,66626.0,66625.0,0.011]
["bitfinex","BTCUSD",1729025931029,0.38491947,66626.0,66625.0,0.019]
["bitfinex","BTCUSD",1729025931688,0.38391947,66626.0,66625.0,0.011]
["bitfinex","BTCUSD",1729025931897,0.150098,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025932104,0.30362647,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025933371,1.55302647,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025933748,1.40292847,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025934317,1.55302647,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025934970,1.55302647,66623.0,66622.0,0.005827]
["bitfinex","BTCUSD",1729025935171,1.55302647,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025935744,1.40292847,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025935920,1.40292847,66623.0,66622.0,0.157927]
["bitfinex","BTCUSD",1729025937228,0.15352847,66623.0,66622.0,0.157927]
["bitfinex","BTCUSD",1729025938205,1.2494,66634.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025938401,0.52914633,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729025938544,0.30360447,66633.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729025939030,0.15352847,66633.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025939234,0.150083,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729025939432,0.15352847,66629.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729025939801,0.15352847,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729025940156,0.15352847,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729025940803,0.15352847,66629.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729025941015,0.15352847,66629.0,66626.0,0.300182]
["bitfinex","BTCUSD",1729025941237,0.15452847,66629.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025941456,0.15852847,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729025941689,0.15752847,66629.0,66627.0,0.150088]
["bitfinex","BTCUSD",1729025941902,0.15752847,66629.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025942125,0.300174,66628.0,66623.0,0.150098]
["bitfinex","BTCUSD",1729025942335,0.150091,66626.0,66623.0,0.150097]
["bitfinex","BTCUSD",1729025942556,0.150098,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025942776,0.30362647,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025944382,0.30362647,66623.0,66622.0,0.005827]
["bitfinex","BTCUSD",1729025944602,0.30362647,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025945231,0.30862647,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025945443,1.55802647,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025946075,1.55302647,66623.0,66622.0,0.007827]
["bitfinex","BTCUSD",1729025946340,0.15352847,66623.0,66622.0,0.152927]
["bitfinex","BTCUSD",1729025946545,1.2494,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729025946759,1.40292847,66629.0,66628.0,0.150087]
["bitfinex","BTCUSD",1729025946968,0.001658,66640.0,66627.0,0.300177]
["bitfinex","BTCUSD",1729025947188,0.001658,66640.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729025948447,0.001658,66640.0,66638.0,0.157064]
["bitfinex","BTCUSD",1729025948885,0.001658,66640.0,66638.0,0.155064]
["bitfinex","BTCUSD",1729025950688,0.001658,66640.0,66636.0,0.300137]
["bitfinex","BTCUSD",1729025950689,0.15518247,66639.0,66636.0,0.150068]
["bitfinex","BTCUSD",1729025950933,0.15518247,66639.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729025950934,0.15352847,66638.0,66635.0,0.15007]
["bitfinex","BTCUSD",1729025951374,0.15352847,66638.0,66621.0,0.57813422]
["bitfinex","BTCUSD",1729025951375,0.15352847,66638.0,66618.0,0.005]
["bitfinex","BTCUSD",1729025951581,0.150072,66635.0,66631.0,0.37562086]
["bitfinex","BTCUSD",1729025951790,0.150072,66635.0,66621.0,0.005]
["bitfinex","BTCUSD",1729025951791,0.15352847,66634.0,66621.0,0.005]
["bitfinex","BTCUSD",1729025952000,0.15352847,66634.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729025952457,0.15352847,66634.0,66628.0,0.30017]
["bitfinex","BTCUSD",1729025952658,0.15352847,66634.0,66623.0,0.300192]
["bitfinex","BTCUSD",1729025952867,0.15352847,66634.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729025952868,0.30360247,66634.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729025953072,0.15352847,66634.0,66631.0,0.15008]
["bitfinex","BTCUSD",1729025953279,0.15352847,66634.0,66628.0,0.300171]
["bitfinex","BTCUSD",1729025953489,0.30360147,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1729025953692,0.15352847,66634.0,66633.0,0.002]
["bitfinex","BTCUSD",1729025954113,0.150084,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729025954362,0.30018,66627.0,66617.0,0.22554186]
["bitfinex","BTCUSD",1729025954603,0.150098,66623.0,66617.0,0.22554186]
["bitfinex","BTCUSD",1729025954840,0.30362647,66623.0,66617.0,0.22554186]
["bitfinex","BTCUSD",1729025955314,0.30362647,66623.0,66607.0,0.300265]
["bitfinex","BTCUSD",1729025955528,0.30362647,66623.0,66604.0,0.300281]
["bitfinex","BTCUSD",1729025955749,0.30362647,66623.0,66613.0,0.15012]
["bitfinex","BTCUSD",1729025955966,0.30362647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025955967,0.31062647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025956196,0.30362647,66623.0,66622.0,0.000827]
["bitfinex","BTCUSD",1729025956636,0.31062647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025956854,0.31162647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025957723,1.56602647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025960403,1.75572647,66623.0,66622.0,0.001827]
["bitfinex","BTCUSD",1729025961035,1.75572647,66623.0,66611.0,0.22554186]
["bitfinex","BTCUSD",1729025961036,0.267123,66612.0,66611.0,0.22554186]
["bitfinex","BTCUSD",1729025961240,0.86078269,66612.0,66611.0,0.22554186]
["bitfinex","BTCUSD",1729025961676,0.150141,66604.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729025961899,1.81600069,66604.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729025962115,0.150154,66598.0,66597.0,0.000828]
["bitfinex","BTCUSD",1729025962348,0.30368247,66598.0,66597.0,0.000828]
["bitfinex","BTCUSD",1729025963470,1.55308247,66598.0,66597.0,0.000828]
["bitfinex","BTCUSD",1729025963682,1.55808247,66598.0,66597.0,0.000828]
["bitfinex","BTCUSD",1729025964107,1.55808247,66598.0,66597.0,0.001828]
["bitfinex","BTCUSD",1729025964108,1.56408247,66598.0,66597.0,0.001828]
["bitfinex","BTCUSD",1729025964319,1.56908247,66598.0,66597.0,0.002828]
["bitfinex","BTCUSD",1729025964539,1.57408247,66598.0,66597.0,0.002828]
["bitfinex","BTCUSD",1729025964757,1.56908247,66598.0,66597.0,0.002828]
["bitfinex","BTCUSD",1729025964961,1.57408247,66598.0,66597.0,0.002828]
["bitfinex","BTCUSD",1729025965406,1.76378247,66598.0,66597.0,0.002828]
["bitfinex","BTCUSD",1729025966085,0.167177,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025966323,1.416577,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025967049,1.404577,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025967258,1.399577,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025967674,1.404577,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025968106,1.418577,66588.0,66587.0,0.052]
["bitfinex","BTCUSD",1729025968547,1.404577,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025968763,1.416577,66588.0,66587.0,0.052]
["bitfinex","BTCUSD",1729025968973,1.56510547,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025969902,1.57310547,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025970362,1.86203669,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025970592,1.93203669,66588.0,66587.0,0.05]
["bitfinex","BTCUSD",1729025970813,1.93203669,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025970814,2.01903669,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025971033,2.1836772,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025971238,2.1726772,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025971445,2.01703669,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025971667,2.03003669,66588.0,66587.0,0.051]
["bitfinex","BTCUSD",1729025971881,2.05303669,66588.0,66587.0,0.02533841]
["bitfinex","BTCUSD",1729025972101,2.02203669,66588.0,66587.0,0.02433841]
["bitfinex","BTCUSD",1729025972552,2.03003669,66588.0,66587.0,0.02533841]
["bitfinex","BTCUSD",1729025972988,2.02203669,66588.0,66587.0,0.02433841]
["bitfinex","BTCUSD",1729025973205,2.04503669,66588.0,66587.0,0.02433841]
["bitfinex","BTCUSD",1729025973437,2.05303669,66588.0,66587.0,0.02533841]
["bitfinex","BTCUSD",1729025974318,2.02803669,66588.0,66587.0,0.02533841]
["bitfinex","BTCUSD",1729025974553,2.08819869,66588.0,66587.0,0.02533841]
["bitfinex","BTCUSD",1729025975489,2.08819869,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025975712,2.08985469,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025976566,2.09185469,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025977429,2.00185469,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025977645,1.95169269,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025978108,2.1053332,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025978347,2.6303332,66588.0,66587.0,0.02616641]
["bitfinex","BTCUSD",1729025978988,2.6303332,66588.0,66564.0,0.22554186]
["bitfinex","BTCUSD",1729025978989,0.150213,66572.0,66564.0,0.22554186]
["bitfinex","BTCUSD",1729025979203,1.81607269,66572.0,66564.0,0.22554186]
["bitfinex","BTCUSD",1729025979640,0.150229,66565.0,66564.0,0.22554186]
["bitfinex","BTCUSD",1729025979878,0.30375747,66565.0,66564.0,0.22554186]
["bitfinex","BTCUSD",1729025980094,0.150234,66563.0,66557.0,0.22554186]
["bitfinex","BTCUSD",1729025980308,0.15352847,66562.0,66557.0,0.22554186]
["bitfinex","BTCUSD",1729025980522,0.15352847,66562.0,66558.0,0.300488]
["bitfinex","BTCUSD",1729025980758,0.15352847,66562.0,66560.0,0.150239]
["bitfinex","BTCUSD",1729025981222,0.15352847,66562.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025981223,0.300478,66561.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025981434,0.150244,66559.0,66555.0,0.151077]
["bitfinex","BTCUSD",1729025981681,1.2494,66564.0,66555.0,0.301329]
["bitfinex","BTCUSD",1729025981682,0.15352847,66558.0,66555.0,0.301329]
["bitfinex","BTCUSD",1729025981924,0.30377347,66558.0,66555.0,0.151078]
["bitfinex","BTCUSD",1729025982173,0.15352847,66558.0,66555.0,0.151078]
["bitfinex","BTCUSD",1729025982479,0.15352847,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025982639,0.150247,66557.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025982889,0.15352847,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025983098,0.001,66559.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025983099,0.001,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729025983331,0.002,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729025983546,0.22554186,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729025983768,0.22554186,66575.0,66563.0,0.317533]
["bitfinex","BTCUSD",1729025983995,1.40292847,66564.0,66563.0,0.317533]
["bitfinex","BTCUSD",1729025984711,0.15352847,66564.0,66563.0,0.317533]
["bitfinex","BTCUSD",1729025984925,0.15752847,66564.0,66563.0,0.317533]
["bitfinex","BTCUSD",1729025985171,0.15752847,66564.0,66559.0,0.300484]
["bitfinex","BTCUSD",1729025985172,0.15752847,66564.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025985385,0.15352847,66563.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025985619,0.014,66559.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025985859,0.30377447,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025986309,0.15352847,66558.0,66555.0,0.151077]
["bitfinex","BTCUSD",1729025986548,0.30377347,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025986770,0.15352847,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025986999,0.30377347,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025987230,0.15352847,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025987456,0.15452847,66558.0,66555.0,0.151078]
["bitfinex","BTCUSD",1729025988351,0.15452847,66558.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729025989281,0.15452847,66558.0,66555.0,0.151078]
["bitfinex","BTCUSD",1729025989744,0.15452847,66558.0,66555.0,0.153078]
["bitfinex","BTCUSD",1729025989977,0.15452847,66558.0,66556.0,0.150248]
["bitfinex","BTCUSD",1729025990225,0.15452847,66558.0,66555.0,0.153077]
["bitfinex","BTCUSD",1729025991562,0.15352847,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729025991781,0.15236906,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729025992028,0.15336906,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729025992247,0.15236906,66558.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729025992734,1.2494,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729025992953,1.40292847,66563.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729025993196,1.40292847,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729025993409,0.001,66558.0,66557.0,0.007]
["bitfinex","BTCUSD",1729025993631,0.001,66558.0,66557.0,0.157247]
["bitfinex","BTCUSD",1729025994710,0.15352847,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729025996318,0.15552847,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729025998328,0.15552847,66562.0,66561.0,0.151238]
["bitfinex","BTCUSD",1729025999691,0.15552847,66562.0,66561.0,0.152064]
["bitfinex","BTCUSD",1729026000204,0.15552847,66562.0,66561.0,0.001826]
["bitfinex","BTCUSD",1729026000205,0.76791709,66562.0,66561.0,0.001826]
["bitfinex","BTCUSD",1729026000455,0.76791709,66562.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026000456,0.265249,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026000670,0.58235428,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026000907,0.30377747,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026001860,0.53431933,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026002073,0.30377747,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026002300,0.31777747,66556.0,66555.0,0.001827]
["bitfinex","BTCUSD",1729026002742,0.30377747,66556.0,66555.0,0.000827]
["bitfinex","BTCUSD",1729026003243,0.31677747,66556.0,66555.0,0.001827]
["bitfinex","BTCUSD",1729026003450,0.31677747,66556.0,66555.0,0.002827]
["bitfinex","BTCUSD",1729026003658,0.33077747,66556.0,66555.0,0.002827]
["bitfinex","BTCUSD",1729026004571,0.30377747,66556.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026005029,0.32677747,66556.0,66555.0,0.076927]
["bitfinex","BTCUSD",1729026005281,0.31777747,66556.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026005525,0.30377747,66556.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026005756,0.31577747,66556.0,66555.0,0.076927]
["bitfinex","BTCUSD",1729026005975,0.32477747,66556.0,66555.0,0.076927]
["bitfinex","BTCUSD",1729026006183,0.31277747,66556.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026006415,0.30377747,66556.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026007103,0.31177747,66556.0,66555.0,0.076927]
["bitfinex","BTCUSD",1729026007538,0.16152847,66556.0,66555.0,0.227178]
["bitfinex","BTCUSD",1729026007764,0.008,66556.0,66555.0,0.227178]
["bitfinex","BTCUSD",1729026008216,0.008,66556.0,66555.0,0.228178]
["bitfinex","BTCUSD",1729026008217,0.013,66556.0,66555.0,0.228178]
["bitfinex","BTCUSD",1729026008446,0.005,66556.0,66555.0,0.227178]
["bitfinex","BTCUSD",1729026008705,0.300456,66566.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729026008919,0.15352847,66565.0,66555.0,0.078927]
["bitfinex","BTCUSD",1729026009141,0.15352847,66565.0,66555.0,0.083927]
["bitfinex","BTCUSD",1729026009355,0.15352847,66565.0,66563.0,0.150232]
["bitfinex","BTCUSD",1729026010199,0.15352847,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729026010200,0.30375747,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729026010401,0.30375747,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729026010402,0.15352847,66565.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729026010627,0.15352847,66565.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729026010918,0.15352847,66565.0,66561.0,0.001]
["bitfinex","BTCUSD",1729026011109,0.150231,66564.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729026011351,0.15352847,66563.0,66561.0,0.150237]
["bitfinex","BTCUSD",1729026011573,0.15352847,66563.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729026012049,0.15352847,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729026012050,0.150236,66562.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729026012283,0.150244,66559.0,66555.0,0.075927]
["bitfinex","BTCUSD",1729026012509,0.15352847,66561.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729026012510,0.15352847,66558.0,66556.0,0.300498]
["bitfinex","BTCUSD",1729026012730,0.41403878,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026012731,0.001652,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026014311,0.001652,66561.0,66560.0,0.15524]
["bitfinex","BTCUSD",1729026014809,0.001652,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026015257,0.001652,66561.0,66560.0,0.15224]
["bitfinex","BTCUSD",1729026015471,0.001652,66561.0,66560.0,0.15624]
["bitfinex","BTCUSD",1729026015684,0.001652,66561.0,66560.0,0.15424]
["bitfinex","BTCUSD",1729026016122,0.002652,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026016350,0.001652,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026017238,0.001652,66561.0,66560.0,0.15224]
["bitfinex","BTCUSD",1729026017693,0.001652,66561.0,66560.0,0.15324]
["bitfinex","BTCUSD",1729026017923,0.001652,66561.0,66560.0,0.15124]
["bitfinex","BTCUSD",1729026018164,0.001652,66561.0,66560.0,0.15424]
["bitfinex","BTCUSD",1729026018383,0.001652,66561.0,66560.0,0.15624]
["bitfinex","BTCUSD",1729026018659,0.001652,66561.0,66560.0,0.1576047]
["bitfinex","BTCUSD",1729026019961,0.001652,66561.0,66560.0,0.15624]
["bitfinex","BTCUSD",1729026024051,0.001652,66561.0,66560.0,0.15024]
["bitfinex","BTCUSD",1729026024502,0.002652,66561.0,66560.0,0.152066]
["bitfinex","BTCUSD",1729026024712,0.001652,66561.0,66560.0,0.152066]
["bitfinex","BTCUSD",1729026024925,0.001652,66561.0,66560.0,0.151066]
["bitfinex","BTCUSD",1729026025148,0.002652,66561.0,66560.0,0.151066]
["bitfinex","BTCUSD",1729026025369,0.002652,66561.0,66560.0,0.152066]
["bitfinex","BTCUSD",1729026029466,0.002652,66561.0,66560.0,0.46564479]
["bitfinex","BTCUSD",1729026029721,1e-06,66561.0,66560.0,0.79507326]
["bitfinex","BTCUSD",1729026029955,0.22554186,66575.0,66574.0,0.155208]
["bitfinex","BTCUSD",1729026030185,0.22554186,66575.0,66574.0,0.32878679]
["bitfinex","BTCUSD",1729026030402,0.22554186,66575.0,66574.0,0.33586767]
["bitfinex","BTCUSD",1729026030630,0.001652,66587.0,66582.0,0.300377]
["bitfinex","BTCUSD",1729026030890,0.001652,66587.0,66586.0,0.32375979]
["bitfinex","BTCUSD",1729026031157,0.001652,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729026031387,0.501656,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1729026031388,0.48354474,66588.0,66587.0,0.150179]
["bitfinex","BTCUSD",1729026031601,0.48354474,66588.0,66587.0,0.149579]
["bitfinex","BTCUSD",1729026031816,0.48354474,66588.0,66587.0,0.15656658]
["bitfinex","BTCUSD",1729026032963,0.48354474,66588.0,66587.0,0.15756658]
["bitfinex","BTCUSD",1729026033436,0.48354474,66588.0,66587.0,0.29556658]
["bitfinex","BTCUSD",1729026033895,0.48354474,66588.0,66587.0,0.29869597]
["bitfinex","BTCUSD",1729026034164,0.48354474,66588.0,66587.0,0.29769597]
["bitfinex","BTCUSD",1729026034380,0.48354474,66588.0,66587.0,0.30469597]
["bitfinex","BTCUSD",1729026034381,0.48454474,66588.0,66587.0,0.30469597]
["bitfinex","BTCUSD",1729026034609,0.48554474,66588.0,66587.0,0.70881662]
["bitfinex","BTCUSD",1729026034876,0.48554474,66588.0,66587.0,0.80970323]
["bitfinex","BTCUSD",1729026034877,0.48454474,66588.0,66587.0,0.80970323]
["bitfinex","BTCUSD",1729026035103,0.48454474,66588.0,66587.0,0.65617476]
["bitfinex","BTCUSD",1729026035320,0.49854474,66588.0,66587.0,0.65517476]
["bitfinex","BTCUSD",1729026035540,0.48454474,66588.0,66587.0,0.65417476]
["bitfinex","BTCUSD",1729026035996,0.48454474,66588.0,66587.0,0.65717476]
["bitfinex","BTCUSD",1729026036212,0.48354474,66588.0,66587.0,0.47659597]
["bitfinex","BTCUSD",1729026036429,0.49754474,66588.0,66587.0,0.46259597]
["bitfinex","BTCUSD",1729026036689,0.49919674,66588.0,66587.0,0.38209597]
["bitfinex","BTCUSD",1729026036939,0.48519674,66588.0,66587.0,0.26269597]
["bitfinex","BTCUSD",1729026037158,0.48519674,66588.0,66587.0,0.01011697]
["bitfinex","BTCUSD",1729026037406,0.48819674,66588.0,66587.0,0.01111697]
["bitfinex","BTCUSD",1729026037620,0.50219674,66588.0,66587.0,0.01111697]
["bitfinex","BTCUSD",1729026037834,0.50219674,66588.0,66587.0,0.01011697]
["bitfinex","BTCUSD",1729026037835,0.49919674,66588.0,66587.0,0.01011697]
["bitfinex","BTCUSD",1729026038053,0.50019674,66588.0,66587.0,0.17229597]
["bitfinex","BTCUSD",1729026038270,0.50019674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026038271,0.50119674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026038755,0.50119674,66588.0,66587.0,0.19029597]
["bitfinex","BTCUSD",1729026040601,0.50119674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026040820,0.50119674,66588.0,66587.0,0.18529597]
["bitfinex","BTCUSD",1729026041256,0.50119674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026041940,0.50119674,66588.0,66587.0,0.18529597]
["bitfinex","BTCUSD",1729026042153,0.50119674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026042387,0.50119674,66588.0,66587.0,0.18529597]
["bitfinex","BTCUSD",1729026044175,0.50119674,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026044176,0.80490221,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026044398,0.88380221,66588.0,66587.0,0.03511697]
["bitfinex","BTCUSD",1729026044629,0.88380221,66588.0,66587.0,0.025]
["bitfinex","BTCUSD",1729026044845,0.86980221,66588.0,66587.0,0.025]
["bitfinex","BTCUSD",1729026045090,0.86880221,66588.0,66587.0,0.013]
["bitfinex","BTCUSD",1729026045316,2.11820221,66588.0,66587.0,0.017]
["bitfinex","BTCUSD",1729026045531,2.11720221,66588.0,66587.0,0.004]
["bitfinex","BTCUSD",1729026045987,2.12320221,66588.0,66587.0,0.005]
["bitfinex","BTCUSD",1729026046419,1.96702521,66588.0,66578.0,0.22554186]
["bitfinex","BTCUSD",1729026046647,0.150215,66571.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026046889,0.150215,66571.0,66562.0,0.005]
["bitfinex","BTCUSD",1729026047112,0.150215,66571.0,66570.0,0.23574491]
["bitfinex","BTCUSD",1729026047348,0.150215,66571.0,66570.0,0.01020305]
["bitfinex","BTCUSD",1729026047599,0.300426,66572.0,66564.0,0.300462]
["bitfinex","BTCUSD",1729026047820,0.150218,66570.0,66566.0,0.150225]
["bitfinex","BTCUSD",1729026048299,0.150214,66572.0,66564.0,0.300462]
["bitfinex","BTCUSD",1729026048527,0.001,66571.0,66570.0,0.006]
["bitfinex","BTCUSD",1729026049201,0.001,66571.0,66570.0,0.156217]
["bitfinex","BTCUSD",1729026049675,0.001,66572.0,66569.0,0.150219]
["bitfinex","BTCUSD",1729026049884,0.001,66570.0,66569.0,0.150219]
["bitfinex","BTCUSD",1729026050792,0.001,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729026051001,0.001,66571.0,66570.0,0.306431]
["bitfinex","BTCUSD",1729026051234,0.001,66571.0,66570.0,0.456648]
["bitfinex","BTCUSD",1729026052167,0.300391,66580.0,66572.0,0.150211]
["bitfinex","BTCUSD",1729026052168,0.150201,66578.0,66572.0,0.150211]
["bitfinex","BTCUSD",1729026053979,0.150202,66577.0,66570.0,0.300431]
["bitfinex","BTCUSD",1729026054196,0.150202,66577.0,66572.0,0.150213]
["bitfinex","BTCUSD",1729026054411,0.300391,66580.0,66572.0,0.300425]
["bitfinex","BTCUSD",1729026054627,0.300391,66580.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729026054628,0.150199,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729026054844,0.152199,66578.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729026055322,0.152199,66578.0,66570.0,0.300431]
["bitfinex","BTCUSD",1729026055323,0.150202,66577.0,66570.0,0.300431]
["bitfinex","BTCUSD",1729026055545,0.150202,66577.0,66571.0,0.150214]
["bitfinex","BTCUSD",1729026055790,0.150202,66577.0,66572.0,0.150212]
["bitfinex","BTCUSD",1729026056463,0.22554186,66574.0,66561.0,0.005]
["bitfinex","BTCUSD",1729026056699,0.15352847,66573.0,66566.0,0.22554186]
["bitfinex","BTCUSD",1729026056934,0.150216,66571.0,66565.0,0.150227]
["bitfinex","BTCUSD",1729026057195,0.30374447,66571.0,66565.0,0.150227]
["bitfinex","BTCUSD",1729026057634,0.30374447,66571.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729026057856,0.30374447,66571.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729026058078,0.15352847,66571.0,66566.0,0.22554186]
["bitfinex","BTCUSD",1729026058313,0.15352847,66571.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729026058530,0.15452847,66571.0,66568.0,0.150221]
["bitfinex","BTCUSD",1729026059182,0.15452847,66571.0,66569.0,0.00699663]
["bitfinex","BTCUSD",1729026059652,0.002,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729026059885,0.001,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729026060109,0.001,66571.0,66570.0,0.15721048]
["bitfinex","BTCUSD",1729026060790,0.002,66571.0,66570.0,0.45764348]
["bitfinex","BTCUSD",1729026061031,0.001,66571.0,66570.0,0.45764348]
["bitfinex","BTCUSD",1729026061455,0.002,66571.0,66570.0,0.46564348]
["bitfinex","BTCUSD",1729026061685,0.22554186,66578.0,66570.0,0.30742648]
["bitfinex","BTCUSD",1729026061892,0.22554186,66578.0,66576.0,0.150203]
["bitfinex","BTCUSD",1729026062362,1.2494,66579.0,66576.0,0.150203]
["bitfinex","BTCUSD",1729026062605,1.2494,66579.0,66570.0,0.308433]
["bitfinex","BTCUSD",1729026062606,0.70275309,66578.0,66577.0,0.00697145]
["bitfinex","BTCUSD",1729026062825,0.47721123,66578.0,66577.0,0.00697145]
["bitfinex","BTCUSD",1729026063066,0.229115,66571.0,66570.0,0.007]
["bitfinex","BTCUSD",1729026063313,0.150226,66566.0,66560.0,0.22636786]
["bitfinex","BTCUSD",1729026063573,0.47723823,66566.0,66560.0,0.22636786]
["bitfinex","BTCUSD",1729026063835,0.47923823,66566.0,66560.0,0.22636786]
["bitfinex","BTCUSD",1729026064529,0.50168942,66566.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026064979,0.50668942,66566.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026065883,0.59694393,66566.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026066532,0.59694393,66566.0,66565.0,0.001826]
["bitfinex","BTCUSD",1729026066533,0.60594393,66566.0,66565.0,0.001826]
["bitfinex","BTCUSD",1729026066743,0.61494393,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026067203,0.61694393,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026067697,1.86634393,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026068635,1.86434393,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026069297,1.57815447,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026069520,1.84189274,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026071321,1.86478049,66566.0,66565.0,0.002826]
["bitfinex","BTCUSD",1729026072041,1.86478049,66566.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026072042,0.0959,66565.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026072257,1.02524301,66561.0,66560.0,0.000826]
["bitfinex","BTCUSD",1729026072495,0.257249,66556.0,66555.0,0.0542454]
["bitfinex","BTCUSD",1729026072718,0.67451574,66556.0,66555.0,0.0542454]
["bitfinex","BTCUSD",1729026073180,0.67451574,66556.0,66551.0,0.22554186]
["bitfinex","BTCUSD",1729026073181,0.150258,66552.0,66551.0,0.22554186]
["bitfinex","BTCUSD",1729026073428,0.30378647,66552.0,66551.0,0.22554186]
["bitfinex","BTCUSD",1729026073644,0.30378647,66552.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026073645,0.150276,66544.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026073867,0.30380447,66544.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026074102,0.300578,66539.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026074311,0.15352847,66538.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026074567,0.150294,66536.0,66531.0,0.450915]
["bitfinex","BTCUSD",1729026074777,0.09792847,66538.0,66530.0,0.000828]
["bitfinex","BTCUSD",1729026074778,0.09792847,66538.0,66532.0,0.300606]
["bitfinex","BTCUSD",1729026074991,0.09792847,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729026074992,0.24821847,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729026075216,1.2494,66545.0,66536.0,0.22554186]
["bitfinex","BTCUSD",1729026075459,1.40292847,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1729026075700,1.2494,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1729026075923,1.2494,66545.0,66544.0,0.329776]
["bitfinex","BTCUSD",1729026076345,1.2494,66545.0,66544.0,0.434776]
["bitfinex","BTCUSD",1729026076583,1.2604,66545.0,66544.0,0.457776]
["bitfinex","BTCUSD",1729026076828,0.018,66545.0,66544.0,0.467776]
["bitfinex","BTCUSD",1729026077050,0.22554186,66555.0,66554.0,0.150253]
["bitfinex","BTCUSD",1729026077503,0.300427,66572.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729026077766,1.2494,66573.0,66562.0,0.150235]
["bitfinex","BTCUSD",1729026077985,1.2494,66573.0,66560.0,0.1795]
["bitfinex","BTCUSD",1729026078223,1.2494,66573.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729026078472,1.2494,66573.0,66560.0,0.1795]
["bitfinex","BTCUSD",1729026078721,1.2494,66573.0,66556.0,0.22554186]
["bitfinex","BTCUSD",1729026078722,0.15352847,66570.0,66556.0,0.22554186]
["bitfinex","BTCUSD",1729026078982,0.150234,66563.0,66559.0,0.150242]
["bitfinex","BTCUSD",1729026079214,0.15352847,66570.0,66560.0,0.150238]
["bitfinex","BTCUSD",1729026079437,0.300461,66565.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729026079695,0.300461,66565.0,66545.0,0.23554186]
["bitfinex","BTCUSD",1729026079696,0.26373827,66561.0,66545.0,0.22554186]
["bitfinex","BTCUSD",1729026079923,0.15352847,66564.0,66545.0,0.22554186]
["bitfinex","BTCUSD",1729026079924,0.150268,66548.0,66545.0,0.22554186]
["bitfinex","BTCUSD",1729026080367,0.150268,66548.0,66544.0,0.150274]
["bitfinex","BTCUSD",1729026080609,0.150276,66544.0,66541.0,0.150281]
["bitfinex","BTCUSD",1729026080843,0.30053,66549.0,66535.0,0.38159]
["bitfinex","BTCUSD",1729026080844,0.150268,66548.0,66540.0,0.300567]
["bitfinex","BTCUSD",1729026081069,0.150268,66548.0,66542.0,0.30056]
["bitfinex","BTCUSD",1729026081282,0.150268,66548.0,66544.0,0.150275]
["bitfinex","BTCUSD",1729026081722,0.150274,66546.0,66542.0,0.150279]
["bitfinex","BTCUSD",1729026081950,0.30054,66547.0,66536.0,0.300586]
["bitfinex","BTCUSD",1729026081951,0.300557,66544.0,66536.0,0.300586]
["bitfinex","BTCUSD",1729026082167,0.30380647,66543.0,66539.0,0.150287]
["bitfinex","BTCUSD",1729026082421,0.30380647,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729026082422,0.45408547,66543.0,66537.0,0.150291]
["bitfinex","BTCUSD",1729026082633,0.150282,66542.0,66537.0,0.300584]
["bitfinex","BTCUSD",1729026082885,0.15352847,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729026083098,0.15352847,66541.0,66538.0,0.150289]
["bitfinex","BTCUSD",1729026083535,0.15352847,66541.0,66539.0,0.150286]
["bitfinex","BTCUSD",1729026083765,0.15352847,66541.0,66540.0,0.150285]
["bitfinex","BTCUSD",1729026084000,0.15352847,66541.0,66535.0,0.30059]
["bitfinex","BTCUSD",1729026084234,0.15352847,66541.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729026084235,0.15029,66538.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729026084474,0.30381847,66538.0,66535.0,0.150296]
["bitfinex","BTCUSD",1729026084698,0.30381847,66538.0,66533.0,0.22554186]
["bitfinex","BTCUSD",1729026084699,0.15352847,66538.0,66533.0,0.22554186]
["bitfinex","BTCUSD",1729026084920,0.15352847,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729026085131,0.15352847,66538.0,66537.0,0.155292]
["bitfinex","BTCUSD",1729026085577,0.15352847,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729026085817,0.15352847,66538.0,66535.0,0.01]
["bitfinex","BTCUSD",1729026086079,0.15452847,66538.0,66536.0,0.150294]
["bitfinex","BTCUSD",1729026086517,0.15452847,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729026086955,0.15352847,66538.0,66537.0,0.150292]
["bitfinex","BTCUSD",1729026087171,0.15452847,66538.0,66537.0,0.154292]
["bitfinex","BTCUSD",1729026087627,0.15552847,66538.0,66537.0,0.163292]
["bitfinex","BTCUSD",1729026090541,0.15552847,66538.0,66537.0,0.013]
["bitfinex","BTCUSD",1729026090982,0.15552847,66538.0,66537.0,0.163292]
["bitfinex","BTCUSD",1729026091428,0.15552847,66538.0,66537.0,0.013]
["bitfinex","BTCUSD",1729026091641,0.15552847,66538.0,66537.0,0.163292]
["bitfinex","BTCUSD",1729026092302,0.15552847,66538.0,66537.0,0.013]
["bitfinex","BTCUSD",1729026094109,0.30581847,66538.0,66537.0,0.013]
["bitfinex","BTCUSD",1729026094632,0.30581847,66538.0,66525.0,0.22554186]
["bitfinex","BTCUSD",1729026094633,0.002,66536.0,66525.0,0.22554186]
["bitfinex","BTCUSD",1729026094888,0.41404327,66531.0,66525.0,0.22554186]
["bitfinex","BTCUSD",1729026096251,0.42604327,66531.0,66525.0,0.22554186]
["bitfinex","BTCUSD",1729026096504,0.56757174,66531.0,66520.0,0.000828]
["bitfinex","BTCUSD",1729026096746,0.64557174,66531.0,66520.0,0.000828]
["bitfinex","BTCUSD",1729026096951,0.65757174,66531.0,66520.0,0.151158]
["bitfinex","BTCUSD",1729026097164,0.64557174,66531.0,66520.0,0.000828]
["bitfinex","BTCUSD",1729026097380,0.65457174,66531.0,66530.0,0.001828]
["bitfinex","BTCUSD",1729026098522,0.66657174,66531.0,66530.0,0.001828]
["bitfinex","BTCUSD",1729026100245,1.91597174,66531.0,66530.0,0.001828]
["bitfinex","BTCUSD",1729026104029,1.82605565,66531.0,66530.0,0.001828]
["bitfinex","BTCUSD",1729026104258,0.300643,66524.0,66520.0,0.15082879]
["bitfinex","BTCUSD",1729026104490,0.150327,66522.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026104741,0.300643,66524.0,66520.0,0.15082979]
["bitfinex","BTCUSD",1729026104742,0.15352847,66521.0,66520.0,0.15082979]
["bitfinex","BTCUSD",1729026105221,0.15352847,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026105434,0.30385647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026106626,0.30485647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026107783,0.30485647,66521.0,66520.0,0.00150079]
["bitfinex","BTCUSD",1729026108242,0.30485647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026108480,0.30385647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026108725,0.30885647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026108959,0.15852847,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026109403,0.30885647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026109652,0.16052847,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026109889,0.31085647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026110342,0.15852847,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026110580,0.31085647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026110978,0.30885647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026111247,0.47439618,66540.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026111248,0.300602,66534.0,66521.0,0.300655]
["bitfinex","BTCUSD",1729026111464,0.150294,66536.0,66526.0,0.150316]
["bitfinex","BTCUSD",1729026111699,0.15352847,66535.0,66534.0,0.150299]
["bitfinex","BTCUSD",1729026111930,0.0844,66548.0,66522.0,0.18371874]
["bitfinex","BTCUSD",1729026111931,1.251052,66545.0,66527.0,0.00987291]
["bitfinex","BTCUSD",1729026112165,1.251052,66545.0,66534.0,0.00983982]
["bitfinex","BTCUSD",1729026112166,0.15352847,66543.0,66534.0,0.00983982]
["bitfinex","BTCUSD",1729026112408,0.15352847,66543.0,66534.0,0.1722]
["bitfinex","BTCUSD",1729026112843,0.15352847,66543.0,66535.0,0.00983509]
["bitfinex","BTCUSD",1729026113063,0.150294,66536.0,66535.0,0.00983509]
["bitfinex","BTCUSD",1729026113291,0.150314,66527.0,66526.0,0.22554186]
["bitfinex","BTCUSD",1729026113973,0.150314,66527.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729026114230,0.150328,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026114426,0.30385647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026115579,0.30485647,66521.0,66520.0,0.00150079]
["bitfinex","BTCUSD",1729026115813,0.38325647,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026116026,0.38306491,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026116272,0.38806491,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026116937,0.39106491,66521.0,66520.0,0.00050079]
["bitfinex","BTCUSD",1729026117149,0.39106491,66521.0,66511.0,0.22554186]
["bitfinex","BTCUSD",1729026117150,0.24073691,66521.0,66511.0,0.20104265]
["bitfinex","BTCUSD",1729026117360,0.150346,66514.0,66511.0,0.20104265]
["bitfinex","BTCUSD",1729026117552,0.15352847,66513.0,66511.0,0.20104265]
["bitfinex","BTCUSD",1729026117761,0.15352847,66513.0,66510.0,0.150352]
["bitfinex","BTCUSD",1729026117969,0.15352847,66513.0,66508.0,0.300713]
["bitfinex","BTCUSD",1729026118177,0.15352847,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729026118178,0.30387447,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729026118389,0.15352847,66513.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729026118619,0.150331,66520.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729026118833,0.37907033,66518.0,66513.0,0.300692]
["bitfinex","BTCUSD",1729026119048,0.15352847,66518.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729026119507,0.15352847,66518.0,66510.0,0.300702]
["bitfinex","BTCUSD",1729026119508,0.45419947,66518.0,66510.0,0.301702]
["bitfinex","BTCUSD",1729026119711,0.300676,66517.0,66510.0,0.001]
["bitfinex","BTCUSD",1729026119943,0.150342,66515.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729026120150,0.30387247,66514.0,66508.0,0.300714]
["bitfinex","BTCUSD",1729026120381,1.2494,66530.0,66511.0,0.22554186]
["bitfinex","BTCUSD",1729026120612,1.2494,66530.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729026120613,0.15352847,66516.0,66515.0,0.15034]
["bitfinex","BTCUSD",1729026121270,0.15352847,66516.0,66512.0,0.300697]
["bitfinex","BTCUSD",1729026121271,0.30386847,66516.0,66512.0,0.150347]
["bitfinex","BTCUSD",1729026121487,0.30386847,66516.0,66511.0,0.300701]
["bitfinex","BTCUSD",1729026121488,0.30386847,66516.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729026121717,0.15352847,66516.0,66511.0,0.300701]
["bitfinex","BTCUSD",1729026121957,0.15352847,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1729026121958,0.15852847,66516.0,66515.0,0.001]
["bitfinex","BTCUSD",1729026122167,0.15852847,66516.0,66515.0,0.151342]
["bitfinex","BTCUSD",1729026122419,0.15852847,66516.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729026122654,0.005,66524.0,66517.0,0.300672]
["bitfinex","BTCUSD",1729026122874,1.2594,66526.0,66517.0,0.300672]
["bitfinex","BTCUSD",1729026122875,0.23054186,66525.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026123130,1.2494,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026123335,0.23054186,66533.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026123336,0.22554186,66525.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026123547,0.23054186,66525.0,66515.0,0.300683]
["bitfinex","BTCUSD",1729026123819,0.39086086,66525.0,66518.0,0.150334]
["bitfinex","BTCUSD",1729026124025,0.150327,66522.0,66516.0,0.150338]
["bitfinex","BTCUSD",1729026124248,0.150327,66522.0,66515.0,0.300682]
["bitfinex","BTCUSD",1729026124249,0.300662,66520.0,66515.0,0.001]
["bitfinex","BTCUSD",1729026124472,0.45419447,66519.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729026124681,0.45419447,66519.0,66510.0,0.150352]
["bitfinex","BTCUSD",1729026124682,0.155338,66517.0,66510.0,0.150352]
["bitfinex","BTCUSD",1729026124892,0.155338,66517.0,66508.0,0.300714]
["bitfinex","BTCUSD",1729026124893,0.15352847,66516.0,66508.0,0.300714]
["bitfinex","BTCUSD",1729026125101,0.15352847,66516.0,66511.0,0.15035]
["bitfinex","BTCUSD",1729026125521,0.150349,66512.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729026125760,0.30387747,66512.0,66505.0,0.37590386]
["bitfinex","BTCUSD",1729026125985,0.30387747,66512.0,66508.0,0.002]
["bitfinex","BTCUSD",1729026125986,0.15352847,66512.0,66508.0,0.002]
["bitfinex","BTCUSD",1729026126662,0.30387847,66512.0,66508.0,0.002]
["bitfinex","BTCUSD",1729026127333,0.30387847,66512.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729026127542,0.30487847,66512.0,66506.0,0.152361]
["bitfinex","BTCUSD",1729026127752,0.15452847,66512.0,66506.0,0.002]
["bitfinex","BTCUSD",1729026127960,0.15352847,66511.0,66502.0,0.30074]
["bitfinex","BTCUSD",1729026128177,0.15352847,66511.0,66506.0,0.150362]
["bitfinex","BTCUSD",1729026128393,0.15352847,66511.0,66508.0,0.008]
["bitfinex","BTCUSD",1729026128615,0.30387947,66511.0,66508.0,0.006]
["bitfinex","BTCUSD",1729026128849,0.15352847,66511.0,66509.0,0.00697027]
["bitfinex","BTCUSD",1729026129267,0.15352847,66511.0,66506.0,0.008]
["bitfinex","BTCUSD",1729026129268,0.150354,66510.0,66506.0,0.008]
["bitfinex","BTCUSD",1729026129488,0.30387947,66511.0,66510.0,0.00696711]
["bitfinex","BTCUSD",1729026129695,0.30387947,66511.0,66506.0,0.152362]
["bitfinex","BTCUSD",1729026129898,0.15452847,66511.0,66510.0,0.00696711]
["bitfinex","BTCUSD",1729026130108,0.15452847,66511.0,66508.0,0.007]
["bitfinex","BTCUSD",1729026130336,0.30487947,66511.0,66510.0,0.00696711]
["bitfinex","BTCUSD",1729026130546,0.30487947,66511.0,66509.0,0.00697027]
["bitfinex","BTCUSD",1729026130547,0.15452847,66511.0,66509.0,0.00697027]
["bitfinex","BTCUSD",1729026130711,0.15552847,66511.0,66508.0,0.009]
["bitfinex","BTCUSD",1729026131279,0.15552847,66511.0,66509.0,0.00697027]
["bitfinex","BTCUSD",1729026131514,1.75847033,66510.0,66509.0,0.00697027]
["bitfinex","BTCUSD",1729026131744,1.75847033,66510.0,66485.0,0.06727679]
["bitfinex","BTCUSD",1729026131745,0.165394,66492.0,66491.0,0.22554186]
["bitfinex","BTCUSD",1729026131962,0.58286135,66492.0,66491.0,0.22554186]
["bitfinex","BTCUSD",1729026132394,0.58286135,66492.0,66483.0,0.22554186]
["bitfinex","BTCUSD",1729026132395,0.150399,66490.0,66483.0,0.22554186]
["bitfinex","BTCUSD",1729026132600,0.15352847,66489.0,66483.0,0.22554186]
["bitfinex","BTCUSD",1729026132814,0.15352847,66489.0,66484.0,0.30082]
["bitfinex","BTCUSD",1729026133028,0.15352847,66489.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729026133281,0.15352847,66489.0,66484.0,0.30082]
["bitfinex","BTCUSD",1729026133468,0.005,66492.0,66489.0,0.300801]
["bitfinex","BTCUSD",1729026133716,0.005,66491.0,66489.0,0.300801]
["bitfinex","BTCUSD",1729026133943,0.005,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729026134184,0.005,66491.0,66490.0,0.150397]
["bitfinex","BTCUSD",1729026134412,0.005,66496.0,66493.0,0.15039]
["bitfinex","BTCUSD",1729026134623,0.005,66497.0,66490.0,0.300796]
["bitfinex","BTCUSD",1729026134865,0.005,66497.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026134866,0.005,66497.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026134867,0.1654,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026135084,0.31892847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026135310,1.68532847,66489.0,66488.0,0.002826]
["bitfinex","BTCUSD",1729026135762,1.68532847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026136216,1.69332847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026136480,1.69132847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026136688,1.66832847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026136898,0.31892847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026137853,0.18252847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026138069,0.34692847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026138293,0.35892847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026138736,0.33292847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026138954,0.32892847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026139213,0.16852847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026139418,0.16852847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026139419,0.17652847,66489.0,66488.0,0.001826]
["bitfinex","BTCUSD",1729026139871,0.16852847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026140086,0.15852847,66489.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026140329,1.2544,66491.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026140536,1.2544,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729026140537,0.005,66491.0,66490.0,0.150398]
["bitfinex","BTCUSD",1729026141923,0.006,66491.0,66490.0,0.300794]
["bitfinex","BTCUSD",1729026142147,0.006,66491.0,66490.0,0.452192]
["bitfinex","BTCUSD",1729026142390,0.006,66491.0,66490.0,0.001]
["bitfinex","BTCUSD",1729026142624,0.006,66491.0,66488.0,0.000826]
["bitfinex","BTCUSD",1729026143109,0.006,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1729026143326,0.005,66491.0,66490.0,0.002]
["bitfinex","BTCUSD",1729026143542,0.005,66491.0,66490.0,0.003]
["bitfinex","BTCUSD",1729026143778,0.31892447,66491.0,66490.0,0.003]
["bitfinex","BTCUSD",1729026144017,0.31892447,66491.0,66490.0,0.003826]
["bitfinex","BTCUSD",1729026144257,0.31892447,66491.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026144704,0.31992447,66491.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026144933,0.31892447,66491.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026145389,0.16852847,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026146795,0.16952847,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026147225,0.31992447,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026147478,0.16952847,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026149912,0.31992447,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026150127,0.16952847,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026150363,0.16952847,66491.0,66490.0,0.152224]
["bitfinex","BTCUSD",1729026150364,0.001,66491.0,66490.0,0.152224]
["bitfinex","BTCUSD",1729026151529,0.22554186,66497.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729026151946,0.22554186,66497.0,66494.0,0.300775]
["bitfinex","BTCUSD",1729026151947,1.2494,66498.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026152623,0.150383,66497.0,66493.0,0.150389]
["bitfinex","BTCUSD",1729026152876,0.305778,66495.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026153106,0.150395,66492.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026153377,0.150396,66491.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026153603,0.300784,66493.0,66490.0,0.001826]
["bitfinex","BTCUSD",1729026153808,0.41746735,66494.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026154012,0.32750825,66494.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729026154218,0.150394,66492.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026154418,0.32750825,66494.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026154642,0.001,66491.0,66490.0,0.153223]
["bitfinex","BTCUSD",1729026154837,0.001,66493.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729026155481,0.15352847,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026155742,0.15352847,66494.0,66492.0,0.150392]
["bitfinex","BTCUSD",1729026156176,0.15352847,66494.0,66490.0,0.007826]
["bitfinex","BTCUSD",1729026156392,0.45431047,66494.0,66490.0,0.007826]
["bitfinex","BTCUSD",1729026156608,0.150394,66492.0,66490.0,0.007826]
["bitfinex","BTCUSD",1729026156819,0.150391,66493.0,66490.0,0.005826]
["bitfinex","BTCUSD",1729026157110,0.001,66493.0,66491.0,0.002]
["bitfinex","BTCUSD",1729026157335,0.001,66493.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026157336,0.150391,66493.0,66490.0,0.000826]
["bitfinex","BTCUSD",1729026157576,0.150391,66493.0,66491.0,0.006]
["bitfinex","BTCUSD",1729026157577,0.151391,66493.0,66491.0,0.006]
["bitfinex","BTCUSD",1729026157790,0.001,66493.0,66491.0,0.006]
["bitfinex","BTCUSD",1729026157994,0.30391847,66494.0,66490.0,0.151224]
["bitfinex","BTCUSD",1729026158407,0.01,66497.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026158408,0.005,66497.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026158627,0.15852847,66497.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026159272,0.005,66501.0,66495.0,0.17397978]
["bitfinex","BTCUSD",1729026159493,0.49354474,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729026159494,0.48354474,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729026160635,0.48354474,66505.0,66504.0,0.151366]
["bitfinex","BTCUSD",1729026161114,0.48354474,66505.0,66504.0,0.153366]
["bitfinex","BTCUSD",1729026161549,0.48354474,66505.0,66504.0,0.152366]
["bitfinex","BTCUSD",1729026161778,0.48354474,66505.0,66504.0,0.153366]
["bitfinex","BTCUSD",1729026161991,0.48354474,66505.0,66504.0,0.151366]
["bitfinex","BTCUSD",1729026162194,0.48354474,66505.0,66504.0,0.153366]
["bitfinex","BTCUSD",1729026163090,0.48354474,66505.0,66504.0,0.176366]
["bitfinex","BTCUSD",1729026163288,0.48354474,66505.0,66504.0,0.460066]
["bitfinex","BTCUSD",1729026163944,0.48354474,66505.0,66504.0,0.458066]
["bitfinex","BTCUSD",1729026164160,0.48354474,66505.0,66504.0,0.457066]
["bitfinex","BTCUSD",1729026164406,0.48354474,66505.0,66504.0,0.458066]
["bitfinex","BTCUSD",1729026164953,0.48354474,66505.0,66504.0,0.457066]
["bitfinex","BTCUSD",1729026165157,0.49154474,66505.0,66504.0,0.458066]
["bitfinex","BTCUSD",1729026166288,0.50554474,66505.0,66504.0,0.458066]
["bitfinex","BTCUSD",1729026175891,0.50554474,66505.0,66504.0,0.460066]
["bitfinex","BTCUSD",1729026176581,0.50554474,66505.0,66504.0,0.458066]
["bitfinex","BTCUSD",1729026176817,0.50554474,66505.0,66504.0,0.453066]
["bitfinex","BTCUSD",1729026177035,0.50554474,66505.0,66504.0,0.356766]
["bitfinex","BTCUSD",1729026177246,0.50554474,66505.0,66504.0,0.001]
["bitfinex","BTCUSD",1729026177852,0.50554474,66505.0,66504.0,0.151366]
["bitfinex","BTCUSD",1729026178315,0.49754474,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729026178525,0.50654474,66505.0,66504.0,0.151366]
["bitfinex","BTCUSD",1729026178954,0.48354474,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729026179168,0.48354474,66505.0,66504.0,0.151192]
["bitfinex","BTCUSD",1729026179377,0.48554474,66505.0,66504.0,0.161192]
["bitfinex","BTCUSD",1729026180006,0.48454474,66505.0,66504.0,0.151192]
["bitfinex","BTCUSD",1729026180220,0.48354474,66505.0,66504.0,0.151192]
["bitfinex","BTCUSD",1729026180471,0.48454474,66505.0,66504.0,0.151192]
["bitfinex","BTCUSD",1729026180699,0.48354474,66505.0,66504.0,0.361592]
["bitfinex","BTCUSD",1729026181382,0.48454474,66505.0,66504.0,0.361592]
["bitfinex","BTCUSD",1729026181910,0.48354474,66505.0,66504.0,0.361592]
["bitfinex","BTCUSD",1729026182142,0.48454474,66505.0,66504.0,0.51712047]
["bitfinex","BTCUSD",1729026182387,0.48554474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026182608,0.48454474,66505.0,66504.0,0.55997613]
["bitfinex","BTCUSD",1729026182830,0.48454474,66505.0,66504.0,0.56197613]
["bitfinex","BTCUSD",1729026183054,0.48454474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026183055,0.48354474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026183498,0.49854474,66505.0,66504.0,0.56197613]
["bitfinex","BTCUSD",1729026183740,0.49854474,66505.0,66504.0,0.51712047]
["bitfinex","BTCUSD",1729026183741,0.49754474,66505.0,66504.0,0.51712047]
["bitfinex","BTCUSD",1729026183948,0.49754474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026184378,0.48354474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026184607,0.49654474,66505.0,66504.0,0.55999753]
["bitfinex","BTCUSD",1729026184821,0.49654474,66505.0,66504.0,0.51612047]
["bitfinex","BTCUSD",1729026184822,0.50754474,66505.0,66504.0,0.51612047]
["bitfinex","BTCUSD",1729026185237,0.49654474,66505.0,66504.0,0.56199623]
["bitfinex","BTCUSD",1729026185461,0.49654474,66505.0,66504.0,0.51512047]
["bitfinex","BTCUSD",1729026185670,0.50754474,66505.0,66504.0,0.56099955]
["bitfinex","BTCUSD",1729026185891,0.49454474,66505.0,66504.0,0.51812047]
["bitfinex","BTCUSD",1729026186116,0.48354474,66505.0,66504.0,0.51712047]
["bitfinex","BTCUSD",1729026186345,0.001652,66509.0,66508.0,0.005]
["bitfinex","BTCUSD",1729026186565,1e-06,66521.0,66520.0,0.55060978]
["bitfinex","BTCUSD",1729026186776,0.13535586,66529.0,66528.0,0.280312]
["bitfinex","BTCUSD",1729026186980,0.10529386,66529.0,66528.0,0.69022025]
["bitfinex","BTCUSD",1729026187199,0.22554186,66536.0,66528.0,0.69022025]
["bitfinex","BTCUSD",1729026187200,0.22554186,66536.0,66535.0,0.005]
["bitfinex","BTCUSD",1729026187383,0.22554186,66536.0,66535.0,0.273296]
["bitfinex","BTCUSD",1729026187612,0.001652,66545.0,66544.0,0.150276]
["bitfinex","BTCUSD",1729026188116,0.150255,66554.0,66544.0,0.150276]
["bitfinex","BTCUSD",1729026188117,0.015,66575.0,66544.0,0.73545011]
["bitfinex","BTCUSD",1729026188340,0.001652,66576.0,66574.0,0.300417]
["bitfinex","BTCUSD",1729026188584,0.001652,66576.0,66575.0,0.32418578]
["bitfinex","BTCUSD",1729026188822,0.001652,66576.0,66575.0,0.34122124]
["bitfinex","BTCUSD",1729026189763,0.001652,66576.0,66575.0,0.76474288]
["bitfinex","BTCUSD",1729026189764,0.002652,66576.0,66575.0,0.76474288]
["bitfinex","BTCUSD",1729026190001,0.002652,66576.0,66575.0,0.45456011]
["bitfinex","BTCUSD",1729026190476,0.002652,66576.0,66575.0,0.55956011]
["bitfinex","BTCUSD",1729026190927,0.002652,66576.0,66575.0,0.57056011]
["bitfinex","BTCUSD",1729026191166,0.003652,66576.0,66575.0,0.57056011]
["bitfinex","BTCUSD",1729026191375,0.003652,66576.0,66575.0,0.262206]
["bitfinex","BTCUSD",1729026192272,0.003652,66576.0,66575.0,0.27924146]
["bitfinex","BTCUSD",1729026192952,0.003652,66576.0,66575.0,0.262206]
["bitfinex","BTCUSD",1729026193212,0.003652,66576.0,66575.0,0.51574786]
["bitfinex","BTCUSD",1729026193429,0.003652,66576.0,66575.0,0.44373447]
["bitfinex","BTCUSD",1729026193664,0.003652,66576.0,66575.0,0.46076993]
["bitfinex","BTCUSD",1729026193882,0.003652,66576.0,66575.0,0.46276993]
["bitfinex","BTCUSD",1729026194357,0.002652,66576.0,66575.0,0.45176993]
["bitfinex","BTCUSD",1729026194595,0.013652,66576.0,66575.0,0.53116993]
["bitfinex","BTCUSD",1729026195027,0.002652,66576.0,66575.0,0.53016993]
["bitfinex","BTCUSD",1729026195471,0.012652,66576.0,66575.0,0.53016993]
["bitfinex","BTCUSD",1729026195938,0.025652,66576.0,66575.0,0.53116993]
["bitfinex","BTCUSD",1729026196166,0.012652,66576.0,66575.0,0.53016993]
["bitfinex","BTCUSD",1729026196376,0.024652,66576.0,66575.0,0.51213447]
["bitfinex","BTCUSD",1729026196833,0.001654,66583.0,66582.0,0.005]
["bitfinex","BTCUSD",1729026197055,0.001654,66583.0,66582.0,0.54150865]
["bitfinex","BTCUSD",1729026197283,0.001654,66583.0,66582.0,0.55319613]
["bitfinex","BTCUSD",1729026197496,0.001654,66583.0,66582.0,1.20527259]
["bitfinex","BTCUSD",1729026197739,0.001654,66583.0,66582.0,0.97973073]
["bitfinex","BTCUSD",1729026198015,0.22554186,66608.0,66598.0,0.023]
["bitfinex","BTCUSD",1729026198229,0.22554186,66599.0,66598.0,0.173154]
["bitfinex","BTCUSD",1729026198455,0.156776,66612.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729026198672,0.156776,66612.0,66606.0,0.26331865]
["bitfinex","BTCUSD",1729026198673,0.001652,66612.0,66606.0,0.26331865]
["bitfinex","BTCUSD",1729026198904,0.001652,66612.0,66598.0,0.023]
["bitfinex","BTCUSD",1729026198905,0.001652,66612.0,66611.0,0.41344365]
["bitfinex","BTCUSD",1729026199123,0.001652,66612.0,66611.0,0.81551398]
["bitfinex","BTCUSD",1729026199365,0.001652,66612.0,66611.0,0.43644365]
["bitfinex","BTCUSD",1729026200046,0.001652,66612.0,66611.0,0.173125]
["bitfinex","BTCUSD",1729026200511,0.001652,66612.0,66607.0,0.300265]
["bitfinex","BTCUSD",1729026200719,0.001652,66612.0,66605.0,0.005]
["bitfinex","BTCUSD",1729026200720,0.150131,66609.0,66605.0,0.150136]
["bitfinex","BTCUSD",1729026201002,0.001652,66612.0,66608.0,0.22554186]
["bitfinex","BTCUSD",1729026201221,0.001652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026202315,0.003652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026202532,0.001652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026202943,0.001652,66612.0,66611.0,0.159125]
["bitfinex","BTCUSD",1729026203615,0.001652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026203839,0.001652,66612.0,66611.0,0.159125]
["bitfinex","BTCUSD",1729026204051,0.001652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026204253,0.001652,66612.0,66611.0,0.162125]
["bitfinex","BTCUSD",1729026204664,0.001652,66612.0,66611.0,0.150125]
["bitfinex","BTCUSD",1729026205080,0.001652,66612.0,66611.0,0.160125]
["bitfinex","BTCUSD",1729026205500,0.006652,66612.0,66611.0,0.160125]
["bitfinex","BTCUSD",1729026206154,0.006652,66612.0,66611.0,0.019]
["bitfinex","BTCUSD",1729026206379,0.156775,66612.0,66611.0,0.019]
["bitfinex","BTCUSD",1729026206832,0.31530347,66612.0,66611.0,0.009]
["bitfinex","BTCUSD",1729026207307,0.31530347,66612.0,66611.0,0.019]
["bitfinex","BTCUSD",1729026207521,0.40440347,66612.0,66611.0,0.019]
["bitfinex","BTCUSD",1729026209044,0.39940347,66612.0,66611.0,0.01]
["bitfinex","BTCUSD",1729026209274,0.39940347,66612.0,66611.0,0.002]
["bitfinex","BTCUSD",1729026209734,0.39940347,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026209997,0.23928047,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026210228,0.24928047,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026210443,0.006652,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026211079,0.161775,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026211335,0.166775,66612.0,66611.0,0.005]
["bitfinex","BTCUSD",1729026211992,0.166775,66612.0,66611.0,0.155125]
["bitfinex","BTCUSD",1729026211993,0.001652,66612.0,66611.0,0.155125]
["bitfinex","BTCUSD",1729026212239,0.155098,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729026212240,0.005,66623.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729026212456,0.005,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729026212880,0.005,66623.0,66617.0,0.300223]
["bitfinex","BTCUSD",1729026213085,0.005,66624.0,66617.0,0.300223]
["bitfinex","BTCUSD",1729026213332,0.005,66623.0,66620.0,0.300209]
["bitfinex","BTCUSD",1729026213565,0.005,66623.0,66622.0,0.1501]
["bitfinex","BTCUSD",1729026213769,0.005,66622.0,66621.0,0.150101]
["bitfinex","BTCUSD",1729026214015,0.005,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1729026214235,0.1551,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1729026214440,0.31862847,66622.0,66621.0,0.001]
["bitfinex","BTCUSD",1729026215116,0.31862847,66622.0,66608.0,0.45039]
["bitfinex","BTCUSD",1729026215117,0.150122,66613.0,66608.0,0.45039]
["bitfinex","BTCUSD",1729026215327,0.150118,66615.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729026215746,0.150118,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729026215956,0.005,66613.0,66600.0,0.52584086]
["bitfinex","BTCUSD",1729026216183,0.150123,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026216399,0.150123,66612.0,66608.0,0.001]
["bitfinex","BTCUSD",1729026216617,0.150123,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026217060,0.150123,66612.0,66611.0,0.001]
["bitfinex","BTCUSD",1729026217282,0.15852847,66613.0,66611.0,0.001]
["bitfinex","BTCUSD",1729026217517,0.30864847,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026217764,0.15352847,66613.0,66612.0,0.150123]
["bitfinex","BTCUSD",1729026217994,0.15852847,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729026218651,0.15852847,66613.0,66611.0,0.150123]
["bitfinex","BTCUSD",1729026218880,0.005,66615.0,66611.0,0.300249]
["bitfinex","BTCUSD",1729026219128,0.005,66615.0,66612.0,0.001]
["bitfinex","BTCUSD",1729026219343,0.005,66615.0,66610.0,0.300254]
["bitfinex","BTCUSD",1729026219554,0.15352847,66617.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026219768,0.005,66615.0,66612.0,0.150122]
["bitfinex","BTCUSD",1729026220187,0.001,66615.0,66611.0,0.300247]
["bitfinex","BTCUSD",1729026220417,0.001,66615.0,66614.0,0.150118]
["bitfinex","BTCUSD",1729026221496,0.005,66622.0,66621.0,0.150102]
["bitfinex","BTCUSD",1729026221721,0.005,66622.0,66616.0,0.300226]
["bitfinex","BTCUSD",1729026221722,0.005,66620.0,66616.0,0.300226]
["bitfinex","BTCUSD",1729026221941,0.005,66618.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729026222184,0.150103,66621.0,66617.0,0.150111]
["bitfinex","BTCUSD",1729026223578,0.150103,66621.0,66618.0,0.150109]
["bitfinex","BTCUSD",1729026223890,0.150105,66620.0,66616.0,0.37565586]
["bitfinex","BTCUSD",1729026224099,0.150108,66619.0,66616.0,0.37565486]
["bitfinex","BTCUSD",1729026224350,0.150108,66619.0,66603.0,0.300284]
["bitfinex","BTCUSD",1729026224351,0.305236,66615.0,66593.0,0.01]
["bitfinex","BTCUSD",1729026224524,0.26331865,66617.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729026224525,0.26331865,66609.0,66603.0,0.22554186]
["bitfinex","BTCUSD",1729026224750,0.01,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1729026224977,0.005,66609.0,66604.0,0.15014]
["bitfinex","BTCUSD",1729026225184,0.01,66610.0,66605.0,0.150136]
["bitfinex","BTCUSD",1729026225406,0.00887025,66614.0,66606.0,0.300271]
["bitfinex","BTCUSD",1729026225635,0.150121,66613.0,66607.0,0.150132]
["bitfinex","BTCUSD",1729026225804,0.150121,66613.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026225805,0.150122,66613.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026226028,0.150123,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026226434,0.300241,66613.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026226634,0.150123,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026227096,0.31252172,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026227927,0.31252172,66612.0,66611.0,0.001824]
["bitfinex","BTCUSD",1729026228145,0.31252172,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026228603,0.31252172,66612.0,66611.0,0.002824]
["bitfinex","BTCUSD",1729026228805,0.31252172,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026229017,0.30365147,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026229235,0.30365147,66612.0,66611.0,0.002824]
["bitfinex","BTCUSD",1729026229236,0.31252172,66612.0,66611.0,0.002824]
["bitfinex","BTCUSD",1729026230076,0.31252172,66612.0,66611.0,0.005824]
["bitfinex","BTCUSD",1729026232336,0.31252172,66612.0,66611.0,0.2599616]
["bitfinex","BTCUSD",1729026232552,0.31252172,66612.0,66611.0,0.17134807]
["bitfinex","BTCUSD",1729026233413,0.31252172,66612.0,66611.0,0.26103936]
["bitfinex","BTCUSD",1729026234303,0.31252172,66612.0,66611.0,0.28211498]
["bitfinex","BTCUSD",1729026235339,0.31252172,66612.0,66611.0,0.17134807]
["bitfinex","BTCUSD",1729026235961,0.31252172,66612.0,66611.0,0.17156972]
["bitfinex","BTCUSD",1729026236419,0.31252172,66612.0,66611.0,0.28384712]
["bitfinex","BTCUSD",1729026236642,0.31252172,66612.0,66611.0,0.17156972]
["bitfinex","BTCUSD",1729026236878,0.31252172,66612.0,66611.0,0.26144193]
["bitfinex","BTCUSD",1729026237301,0.31252172,66612.0,66611.0,0.23899735]
["bitfinex","BTCUSD",1729026237710,0.31416972,66612.0,66611.0,0.23899735]
["bitfinex","BTCUSD",1729026237921,0.31416972,66612.0,66611.0,0.171616]
["bitfinex","BTCUSD",1729026238339,0.31416972,66612.0,66611.0,0.07323812]
["bitfinex","BTCUSD",1729026238986,0.31416972,66612.0,66611.0,0.17172707]
["bitfinex","BTCUSD",1729026239194,0.31416972,66612.0,66611.0,0.23914048]
["bitfinex","BTCUSD",1729026239464,0.31416972,66612.0,66611.0,0.005824]
["bitfinex","BTCUSD",1729026239465,0.30916972,66612.0,66611.0,0.005824]
["bitfinex","BTCUSD",1729026239674,0.31416972,66612.0,66611.0,0.005824]
["bitfinex","BTCUSD",1729026239886,0.31416972,66612.0,66611.0,0.05078103]
["bitfinex","BTCUSD",1729026240325,0.156771,66612.0,66611.0,0.005824]
["bitfinex","BTCUSD",1729026240555,0.001648,66612.0,66611.0,0.26163111]
["bitfinex","BTCUSD",1729026240785,0.001648,66612.0,66611.0,0.41184664]
["bitfinex","BTCUSD",1729026241209,0.001648,66612.0,66611.0,0.4343277]
["bitfinex","BTCUSD",1729026241439,0.001648,66612.0,66611.0,0.32192242]
["bitfinex","BTCUSD",1729026241654,0.001648,66612.0,66611.0,0.43434166]
["bitfinex","BTCUSD",1729026242072,0.001648,66612.0,66611.0,0.34605217]
["bitfinex","BTCUSD",1729026242278,0.001648,66612.0,66611.0,0.75177458]
["bitfinex","BTCUSD",1729026242488,0.001648,66612.0,66611.0,0.90530305]
["bitfinex","BTCUSD",1729026242717,0.001648,66612.0,66611.0,1.00530305]
["bitfinex","BTCUSD",1729026242924,0.14636676,66630.0,66617.0,0.00112975]
["bitfinex","BTCUSD",1729026243132,0.301811,66632.0,66617.0,0.00112975]
["bitfinex","BTCUSD",1729026243133,0.22554186,66626.0,66625.0,0.19505917]
["bitfinex","BTCUSD",1729026243337,0.001652,66632.0,66625.0,0.300186]
["bitfinex","BTCUSD",1729026243555,0.150084,66630.0,66625.0,0.300186]
["bitfinex","BTCUSD",1729026244015,0.150084,66630.0,66626.0,0.15009]
["bitfinex","BTCUSD",1729026244260,0.001652,66632.0,66621.0,0.04496617]
["bitfinex","BTCUSD",1729026244261,0.00387025,66624.0,66621.0,0.04496617]
["bitfinex","BTCUSD",1729026244488,0.00387025,66624.0,66615.0,0.11241566]
["bitfinex","BTCUSD",1729026244489,0.300219,66618.0,66615.0,0.04496617]
["bitfinex","BTCUSD",1729026244718,0.00887025,66621.0,66611.0,0.001824]
["bitfinex","BTCUSD",1729026244719,0.150116,66615.0,66614.0,0.22554186]
["bitfinex","BTCUSD",1729026244941,0.150116,66615.0,66611.0,0.001824]
["bitfinex","BTCUSD",1729026244942,0.150123,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026245165,0.32347187,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026245375,0.150123,66612.0,66611.0,0.000824]
["bitfinex","BTCUSD",1729026246509,0.150123,66612.0,66611.0,0.001824]
["bitfinex","BTCUSD",1729026247388,0.150123,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026250207,0.56497059,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026250427,0.56697059,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026250634,0.68197059,66612.0,66611.0,0.004824]
["bitfinex","BTCUSD",1729026250865,0.68197059,66612.0,66598.0,0.22554186]
["bitfinex","BTCUSD",1729026250866,0.00887025,66599.0,66598.0,0.22554186]
["bitfinex","BTCUSD",1729026251092,0.76769959,66599.0,66598.0,0.22554186]
["bitfinex","BTCUSD",1729026251304,0.59435072,66599.0,66598.0,0.22554186]
["bitfinex","BTCUSD",1729026251553,0.155168,66592.0,66584.0,0.37572686]
["bitfinex","BTCUSD",1729026251789,0.155168,66592.0,66584.0,0.22554186]
["bitfinex","BTCUSD",1729026251790,0.48204534,66592.0,66584.0,0.22554186]
["bitfinex","BTCUSD",1729026252005,0.150183,66586.0,66584.0,0.22554186]
["bitfinex","BTCUSD",1729026252668,0.00887025,66591.0,66584.0,0.01811658]
["bitfinex","BTCUSD",1729026252881,0.300317,66597.0,66583.0,0.300376]
["bitfinex","BTCUSD",1729026252882,0.150164,66594.0,66590.0,0.150171]
["bitfinex","BTCUSD",1729026253086,0.22554186,66603.0,66584.0,0.17334887]
["bitfinex","BTCUSD",1729026253087,0.005,66600.0,66584.0,0.17334887]
["bitfinex","BTCUSD",1729026253312,0.22554186,66603.0,66589.0,0.17334887]
["bitfinex","BTCUSD",1729026253540,0.00887025,66606.0,66592.0,0.300334]
["bitfinex","BTCUSD",1729026253541,0.22554186,66602.0,66592.0,0.300334]
["bitfinex","BTCUSD",1729026253747,0.00887025,66606.0,66595.0,0.300321]
["bitfinex","BTCUSD",1729026253969,0.150148,66601.0,66597.0,0.150156]
["bitfinex","BTCUSD",1729026254443,0.00887025,66606.0,66597.0,0.300312]
["bitfinex","BTCUSD",1729026254690,0.15474518,66620.0,66596.0,0.22554186]
["bitfinex","BTCUSD",1729026254691,0.00887025,66613.0,66604.0,0.30028]
["bitfinex","BTCUSD",1729026254927,0.00887025,66613.0,66595.0,0.26329352]
["bitfinex","BTCUSD",1729026254928,0.22554186,66610.0,66598.0,0.300309]
["bitfinex","BTCUSD",1729026255144,0.150128,66610.0,66604.0,0.300278]
["bitfinex","BTCUSD",1729026255397,0.00887025,66613.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729026255617,0.15899125,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026255841,0.00887025,66613.0,66599.0,0.52584186]
["bitfinex","BTCUSD",1729026256073,0.005,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729026256295,0.150126,66611.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729026256727,0.00887025,66616.0,66609.0,0.300258]
["bitfinex","BTCUSD",1729026256950,0.150116,66615.0,66611.0,0.150124]
["bitfinex","BTCUSD",1729026257217,0.150116,66615.0,66608.0,0.300264]
["bitfinex","BTCUSD",1729026257218,0.150121,66613.0,66608.0,0.300264]
["bitfinex","BTCUSD",1729026257429,0.150121,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729026257649,0.154121,66613.0,66610.0,0.150126]
["bitfinex","BTCUSD",1729026257864,0.15352847,66617.0,66605.0,0.300274]
["bitfinex","BTCUSD",1729026258079,0.150116,66615.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729026258545,0.150114,66616.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729026258758,0.004,66615.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729026258982,0.150114,66616.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729026259206,0.153116,66615.0,66612.0,0.150121]
["bitfinex","BTCUSD",1729026259627,0.003,66615.0,66609.0,0.300259]
["bitfinex","BTCUSD",1729026259827,0.150121,66613.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026260031,0.150121,66613.0,66606.0,0.22554186]
["bitfinex","BTCUSD",1729026260032,0.150125,66612.0,66607.0,0.300265]
["bitfinex","BTCUSD",1729026260261,0.150125,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026260473,0.150125,66612.0,66607.0,0.300265]
["bitfinex","BTCUSD",1729026260474,0.150123,66612.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026260683,0.150123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026261581,0.300238,66614.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026261812,0.150123,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026262499,0.150121,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026262714,0.150129,66610.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026262934,0.150129,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026264889,0.154129,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026265479,0.150129,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026265903,0.154129,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026267689,0.004,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026267908,0.004,66609.0,66608.0,0.150956]
["bitfinex","BTCUSD",1729026268803,0.150124,66612.0,66608.0,0.150956]
["bitfinex","BTCUSD",1729026269043,0.150124,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026269508,0.150127,66611.0,66608.0,0.001824]
["bitfinex","BTCUSD",1729026269723,0.150127,66611.0,66608.0,0.150956]
["bitfinex","BTCUSD",1729026269948,0.30024,66614.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026270170,0.300246,66612.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026270367,0.150125,66611.0,66608.0,0.150955]
["bitfinex","BTCUSD",1729026271284,0.30024,66614.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026271498,0.004,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026271916,0.150123,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026272125,0.151771,66613.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026272329,0.003,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026272547,0.003,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026272548,0.150128,66610.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026272758,0.150125,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026273183,0.150125,66611.0,66608.0,0.150954]
["bitfinex","BTCUSD",1729026273381,0.300248,66612.0,66608.0,0.150954]
["bitfinex","BTCUSD",1729026273382,0.150124,66612.0,66608.0,0.150954]
["bitfinex","BTCUSD",1729026273593,0.150124,66612.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026274023,0.150127,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026274248,0.001648,66613.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026274465,0.005648,66613.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026274679,0.151769,66613.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026274893,0.150123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026275094,0.154123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026275309,0.150123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026276229,0.154123,66612.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026276864,0.004,66612.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026277079,0.150129,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026277291,0.15399925,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026277494,0.15899925,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026278580,0.15999925,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026281122,0.15999925,66609.0,66608.0,0.001824]
["bitfinex","BTCUSD",1729026282074,0.31352772,66609.0,66608.0,0.001824]
["bitfinex","BTCUSD",1729026283028,0.31352772,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026284193,0.31252772,66609.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026284434,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026284673,0.001648,66611.0,66609.0,0.300258]
["bitfinex","BTCUSD",1729026284674,0.001648,66611.0,66609.0,0.150127]
["bitfinex","BTCUSD",1729026285150,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026285598,0.001648,66611.0,66609.0,0.150128]
["bitfinex","BTCUSD",1729026285869,0.006648,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026286103,0.006648,66611.0,66610.0,0.002]
["bitfinex","BTCUSD",1729026286570,0.01551825,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026287274,0.01051825,66611.0,66608.0,0.150955]
["bitfinex","BTCUSD",1729026287998,0.01551825,66611.0,66609.0,0.001]
["bitfinex","BTCUSD",1729026288236,0.006648,66611.0,66608.0,0.150955]
["bitfinex","BTCUSD",1729026288472,0.006648,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026288708,0.16564325,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026290569,0.17064325,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026290785,0.16064325,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026291227,0.16564325,66611.0,66610.0,0.001]
["bitfinex","BTCUSD",1729026291862,0.16064325,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026292278,0.01551825,66611.0,66608.0,0.001824]
["bitfinex","BTCUSD",1729026292485,0.150128,66610.0,66608.0,0.001824]
["bitfinex","BTCUSD",1729026293508,0.150128,66610.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026293931,0.01551825,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026294349,0.01551825,66611.0,66608.0,0.150955]
["bitfinex","BTCUSD",1729026294350,0.01051825,66611.0,66608.0,0.150955]
["bitfinex","BTCUSD",1729026294562,0.16064425,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026294782,0.01051825,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026295006,0.004,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026295217,0.151773,66611.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026295459,0.150128,66610.0,66608.0,0.000824]
["bitfinex","BTCUSD",1729026295663,0.003648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026295885,0.003648,66611.0,66609.0,0.150955]
["bitfinex","BTCUSD",1729026296118,0.003648,66611.0,66609.0,0.000826]
["bitfinex","BTCUSD",1729026296340,0.003648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026296816,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026297272,0.001648,66611.0,66609.0,0.000826]
["bitfinex","BTCUSD",1729026297502,0.001648,66611.0,66609.0,0.150955]
["bitfinex","BTCUSD",1729026297727,0.003648,66611.0,66609.0,0.150955]
["bitfinex","BTCUSD",1729026298414,0.001648,66611.0,66609.0,0.150955]
["bitfinex","BTCUSD",1729026298876,0.003648,66611.0,66609.0,0.150955]
["bitfinex","BTCUSD",1729026300420,0.003648,66611.0,66609.0,0.000826]
["bitfinex","BTCUSD",1729026300421,0.61886758,66610.0,66609.0,0.000826]
["bitfinex","BTCUSD",1729026300642,0.77165903,66610.0,66609.0,0.000826]
["bitfinex","BTCUSD",1729026300854,0.77165903,66610.0,66594.0,0.22554186]
["bitfinex","BTCUSD",1729026300855,0.15903125,66595.0,66594.0,0.22554186]
["bitfinex","BTCUSD",1729026301065,0.48587513,66595.0,66594.0,0.22554186]
["bitfinex","BTCUSD",1729026301538,0.005,66588.0,66580.0,0.37573686]
["bitfinex","BTCUSD",1729026301768,0.15852847,66588.0,66580.0,0.37573686]
["bitfinex","BTCUSD",1729026301990,0.30870547,66588.0,66580.0,0.37573686]
["bitfinex","BTCUSD",1729026302199,0.17331541,66590.0,66580.0,0.22554186]
["bitfinex","BTCUSD",1729026302200,0.005,66583.0,66580.0,0.22554186]
["bitfinex","BTCUSD",1729026302428,0.005,66589.0,66580.0,0.39885727]
["bitfinex","BTCUSD",1729026302656,0.00887025,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729026302871,0.22554186,66595.0,66584.0,0.17331541]
["bitfinex","BTCUSD",1729026303085,0.00887025,66598.0,66588.0,0.17331541]
["bitfinex","BTCUSD",1729026303427,0.22554186,66596.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729026303669,0.22554186,66603.0,66592.0,0.17331541]
["bitfinex","BTCUSD",1729026303906,0.22554186,66603.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729026304341,0.22554186,66603.0,66597.0,0.47362841]
["bitfinex","BTCUSD",1729026304342,0.00887025,66609.0,66597.0,0.47362841]
["bitfinex","BTCUSD",1729026304567,0.15352847,66608.0,66604.0,0.150139]
["bitfinex","BTCUSD",1729026304795,0.00887025,66610.0,66604.0,0.300281]
["bitfinex","BTCUSD",1729026305038,0.150133,66608.0,66600.0,0.150149]
["bitfinex","BTCUSD",1729026305246,0.00887025,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729026306153,0.01287025,66610.0,66599.0,0.3003]
["bitfinex","BTCUSD",1729026306370,0.01287025,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729026306791,0.00787025,66610.0,66605.0,0.45041]
["bitfinex","BTCUSD",1729026307018,0.15799725,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729026307245,0.00887025,66610.0,66606.0,0.150136]
["bitfinex","BTCUSD",1729026307458,0.01051825,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026307675,0.004,66610.0,66605.0,0.300274]
["bitfinex","BTCUSD",1729026307889,0.004,66610.0,66597.0,0.39885727]
["bitfinex","BTCUSD",1729026307890,0.004,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026308304,0.004,66610.0,66603.0,0.0823]
["bitfinex","BTCUSD",1729026308520,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026308743,0.007648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026308949,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026309799,0.001648,66611.0,66606.0,0.300272]
["bitfinex","BTCUSD",1729026310003,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026310644,0.001648,66611.0,66608.0,0.300263]
["bitfinex","BTCUSD",1729026310862,0.001648,66611.0,66610.0,0.003]
["bitfinex","BTCUSD",1729026311324,0.001648,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026311558,0.001648,66611.0,66608.0,0.450393]
["bitfinex","BTCUSD",1729026311785,0.001648,66611.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729026312015,0.001648,66611.0,66608.0,0.001]
["bitfinex","BTCUSD",1729026312016,0.001648,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729026313756,0.001648,66611.0,66610.0,0.34644241]
["bitfinex","BTCUSD",1729026313969,0.001648,66611.0,66610.0,0.48830637]
["bitfinex","BTCUSD",1729026314195,0.001648,66611.0,66610.0,0.7032243]
["bitfinex","BTCUSD",1729026314418,0.001648,66611.0,66610.0,0.83534077]
["bitfinex","BTCUSD",1729026314636,0.001648,66611.0,66610.0,0.95001898]
["bitfinex","BTCUSD",1729026315087,0.001648,66611.0,66610.0,0.95101898]
["bitfinex","BTCUSD",1729026315513,0.001648,66611.0,66610.0,1.25810011]
["bitfinex","BTCUSD",1729026315726,0.001648,66622.0,66621.0,0.45723175]
["bitfinex","BTCUSD",1729026315959,0.001648,66622.0,66621.0,0.77667857]
["bitfinex","BTCUSD",1729026316415,0.001648,66622.0,66621.0,0.86646286]
["bitfinex","BTCUSD",1729026316850,0.001648,66622.0,66621.0,0.86624527]
["bitfinex","BTCUSD",1729026317062,0.001648,66622.0,66621.0,0.77646604]
["bitfinex","BTCUSD",1729026317271,0.001648,66622.0,66621.0,0.86624486]
["bitfinex","BTCUSD",1729026317483,0.001648,66622.0,66621.0,0.61076022]
["bitfinex","BTCUSD",1729026317711,0.001648,66622.0,66621.0,0.65562779]
["bitfinex","BTCUSD",1729026317928,0.001648,66622.0,66621.0,0.61076022]
["bitfinex","BTCUSD",1729026318153,0.001648,66622.0,66621.0,0.84369011]
["bitfinex","BTCUSD",1729026318375,0.001648,66622.0,66621.0,0.61176022]
["bitfinex","BTCUSD",1729026318870,0.006648,66622.0,66621.0,0.61176022]
["bitfinex","BTCUSD",1729026319093,0.001648,66622.0,66621.0,0.61176022]
["bitfinex","BTCUSD",1729026319532,0.001648,66622.0,66621.0,0.61276022]
["bitfinex","BTCUSD",1729026319533,0.006648,66622.0,66621.0,0.61276022]
["bitfinex","BTCUSD",1729026320408,0.006648,66622.0,66621.0,0.65957331]
["bitfinex","BTCUSD",1729026320643,0.006648,66622.0,66621.0,0.84744353]
["bitfinex","BTCUSD",1729026320878,0.001652,66632.0,66631.0,0.44752516]
["bitfinex","BTCUSD",1729026321101,0.001652,66632.0,66631.0,0.77405363]
["bitfinex","BTCUSD",1729026321783,0.001652,66632.0,66631.0,0.78405363]
["bitfinex","BTCUSD",1729026321957,0.001652,66632.0,66631.0,0.78605363]
["bitfinex","BTCUSD",1729026322226,0.001652,66632.0,66631.0,0.80005363]
["bitfinex","BTCUSD",1729026322730,0.001652,66632.0,66631.0,0.78605363]
["bitfinex","BTCUSD",1729026323641,0.001652,66632.0,66631.0,0.78705363]
["bitfinex","BTCUSD",1729026324529,0.001652,66632.0,66631.0,0.78805363]
["bitfinex","BTCUSD",1729026325411,0.001652,66632.0,66631.0,1.01739234]
["bitfinex","BTCUSD",1729026325621,0.001652,66632.0,66631.0,0.79185048]
["bitfinex","BTCUSD",1729026326757,0.001652,66632.0,66631.0,1.19070775]
["bitfinex","BTCUSD",1729026326966,0.002154,66639.0,66638.0,0.71442457]
["bitfinex","BTCUSD",1729026327174,0.002154,66639.0,66638.0,0.86795304]
["bitfinex","BTCUSD",1729026328422,0.002154,66639.0,66638.0,0.95905304]
["bitfinex","BTCUSD",1729026329121,0.002154,66639.0,66638.0,0.96005304]
["bitfinex","BTCUSD",1729026329122,0.003154,66639.0,66638.0,0.96005304]
["bitfinex","BTCUSD",1729026330251,1e-06,66640.0,66639.0,0.16319175]
["bitfinex","BTCUSD",1729026330479,0.0005,66659.0,66639.0,0.16319175]
["bitfinex","BTCUSD",1729026330480,0.22554186,66655.0,66642.0,0.28618475]
["bitfinex","BTCUSD",1729026330719,0.22554186,66655.0,66654.0,0.00112975]
["bitfinex","BTCUSD",1729026330955,0.22554186,66655.0,66654.0,0.86591704]
["bitfinex","BTCUSD",1729026331172,0.0005,66659.0,66658.0,0.15114875]
["bitfinex","BTCUSD",1729026331404,0.0005,66659.0,66658.0,0.60099263]
["bitfinex","BTCUSD",1729026331621,0.0005,66659.0,66658.0,0.78430804]
["bitfinex","BTCUSD",1729026331807,0.0005,66659.0,66658.0,0.78630804]
["bitfinex","BTCUSD",1729026332044,0.0005,66659.0,66658.0,0.61299263]
["bitfinex","BTCUSD",1729026332470,0.0005,66659.0,66658.0,0.61959172]
["bitfinex","BTCUSD",1729026332704,0.0015,66659.0,66658.0,0.62059172]
["bitfinex","BTCUSD",1729026332921,0.0005,66659.0,66658.0,0.61959172]
["bitfinex","BTCUSD",1729026333361,0.0005,66659.0,66658.0,0.79390713]
["bitfinex","BTCUSD",1729026333571,0.0005,66659.0,66658.0,0.61859172]
["bitfinex","BTCUSD",1729026333778,0.0005,66659.0,66658.0,0.61759172]
["bitfinex","BTCUSD",1729026334268,0.0005,66659.0,66658.0,0.61959172]
["bitfinex","BTCUSD",1729026334479,0.0005,66659.0,66658.0,0.61859172]
["bitfinex","BTCUSD",1729026334905,0.0005,66659.0,66658.0,0.61959172]
["bitfinex","BTCUSD",1729026335115,0.0005,66659.0,66658.0,0.84513358]
["bitfinex","BTCUSD",1729026335350,0.0005,66659.0,66658.0,0.61959172]
["bitfinex","BTCUSD",1729026336953,9e-05,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729026337410,9e-05,66672.0,66671.0,0.15607115]
["bitfinex","BTCUSD",1729026338524,0.231978,66672.0,66671.0,0.00608115]
["bitfinex","BTCUSD",1729026338734,9e-05,66672.0,66671.0,0.38161301]
["bitfinex","BTCUSD",1729026338965,0.00109,66672.0,66671.0,0.16299]
["bitfinex","BTCUSD",1729026339184,0.00109,66672.0,66671.0,0.18107163]
["bitfinex","BTCUSD",1729026339644,0.00109,66672.0,66671.0,0.17007712]
["bitfinex","BTCUSD",1729026340121,9e-05,66672.0,66671.0,0.15707712]
["bitfinex","BTCUSD",1729026340362,9e-05,66672.0,66671.0,0.15607163]
["bitfinex","BTCUSD",1729026340594,0.00109,66672.0,66671.0,0.17107163]
["bitfinex","BTCUSD",1729026340825,9e-05,66672.0,66671.0,0.16407163]
["bitfinex","BTCUSD",1729026341067,0.00109,66672.0,66671.0,0.17107163]
["bitfinex","BTCUSD",1729026342021,0.00109,66672.0,66671.0,0.16307163]
["bitfinex","BTCUSD",1729026342723,0.00209,66672.0,66671.0,0.16807163]
["bitfinex","BTCUSD",1729026342964,0.002916,66672.0,66671.0,0.16807163]
["bitfinex","BTCUSD",1729026344576,0.002916,66672.0,66671.0,0.19107163]
["bitfinex","BTCUSD",1729026345699,0.001916,66672.0,66671.0,0.18607163]
["bitfinex","BTCUSD",1729026346120,0.011916,66672.0,66671.0,0.18707163]
["bitfinex","BTCUSD",1729026346564,0.001916,66672.0,66671.0,0.18607163]
["bitfinex","BTCUSD",1729026346786,0.002916,66672.0,66671.0,0.20007163]
["bitfinex","BTCUSD",1729026347005,0.001916,66672.0,66671.0,0.19307163]
["bitfinex","BTCUSD",1729026347228,0.008916,66672.0,66671.0,0.19407163]
["bitfinex","BTCUSD",1729026347672,0.001916,66672.0,66671.0,0.19307163]
["bitfinex","BTCUSD",1729026347888,0.001916,66672.0,66671.0,0.20707163]
["bitfinex","BTCUSD",1729026350091,0.000916,66672.0,66671.0,0.36638704]
["bitfinex","BTCUSD",1729026350312,0.000916,66672.0,66671.0,0.35238704]
["bitfinex","BTCUSD",1729026350529,0.001916,66672.0,66671.0,0.36638704]
["bitfinex","BTCUSD",1729026351849,0.001916,66672.0,66671.0,0.17007163]
["bitfinex","BTCUSD",1729026352313,0.001916,66672.0,66671.0,0.18307163]
["bitfinex","BTCUSD",1729026352752,0.001916,66672.0,66671.0,0.17007163]
["bitfinex","BTCUSD",1729026353242,0.001916,66672.0,66671.0,0.18307163]
["bitfinex","BTCUSD",1729026353473,0.000916,66672.0,66671.0,0.16907163]
["bitfinex","BTCUSD",1729026353912,0.001916,66672.0,66671.0,0.18307163]
["bitfinex","BTCUSD",1729026357234,0.48761813,66672.0,66671.0,0.03308163]
["bitfinex","BTCUSD",1729026357659,0.48761813,66672.0,66671.0,0.027]
["bitfinex","BTCUSD",1729026358103,0.48761813,66672.0,66671.0,0.013]
["bitfinex","BTCUSD",1729026358317,0.48761813,66672.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026358318,0.00887025,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026358532,0.15888525,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026358743,0.00887025,66660.0,66659.0,0.15743246]
["bitfinex","BTCUSD",1729026358952,0.00887025,66660.0,66659.0,0.00741546]
["bitfinex","BTCUSD",1729026359160,0.00887025,66660.0,66659.0,0.15743246]
["bitfinex","BTCUSD",1729026359636,0.00887025,66668.0,66659.0,0.01541546]
["bitfinex","BTCUSD",1729026359859,0.08957025,66670.0,66669.0,0.149994]
["bitfinex","BTCUSD",1729026360071,0.08957025,66670.0,66664.0,0.17331541]
["bitfinex","BTCUSD",1729026360072,0.00978625,66672.0,66671.0,0.14999]
["bitfinex","BTCUSD",1729026360301,0.00978625,66672.0,66669.0,0.00577929]
["bitfinex","BTCUSD",1729026360508,0.00978625,66672.0,66668.0,0.47330941]
["bitfinex","BTCUSD",1729026360721,0.00978625,66672.0,66671.0,1.14999]
["bitfinex","BTCUSD",1729026360973,0.00978625,66672.0,66671.0,1.0]
["bitfinex","BTCUSD",1729026361195,0.000916,66672.0,66671.0,1.15576452]
["bitfinex","BTCUSD",1729026362270,0.000916,66672.0,66671.0,1.17876452]
["bitfinex","BTCUSD",1729026362715,0.000916,66672.0,66671.0,1.43344778]
["bitfinex","BTCUSD",1729026362924,0.000916,66672.0,66671.0,1.44405871]
["bitfinex","BTCUSD",1729026363111,0.000916,66672.0,66671.0,1.56979505]
["bitfinex","BTCUSD",1729026363790,0.000916,66672.0,66671.0,1.44605871]
["bitfinex","BTCUSD",1729026364020,0.000916,66672.0,66671.0,1.5336392]
["bitfinex","BTCUSD",1729026364240,0.000916,66672.0,66671.0,1.44405871]
["bitfinex","BTCUSD",1729026364468,0.000916,66672.0,66671.0,1.56979505]
["bitfinex","BTCUSD",1729026364949,0.000916,66672.0,66671.0,1.45805871]
["bitfinex","BTCUSD",1729026365159,0.000916,66672.0,66671.0,1.57079505]
["bitfinex","BTCUSD",1729026365379,0.000916,66672.0,66671.0,1.63237412]
["bitfinex","BTCUSD",1729026365600,0.000916,66672.0,66671.0,1.72102522]
["bitfinex","BTCUSD",1729026365832,0.000916,66672.0,66671.0,1.33505871]
["bitfinex","BTCUSD",1729026366046,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026366281,0.000916,66672.0,66671.0,1.22859261]
["bitfinex","BTCUSD",1729026366487,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026366716,0.000916,66672.0,66671.0,1.22861363]
["bitfinex","BTCUSD",1729026366925,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026367151,0.000916,66672.0,66671.0,1.25103819]
["bitfinex","BTCUSD",1729026367360,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026367825,0.000916,66672.0,66671.0,1.22861478]
["bitfinex","BTCUSD",1729026368053,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026368742,0.000916,66672.0,66671.0,1.22861606]
["bitfinex","BTCUSD",1729026368948,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026369583,0.000916,66672.0,66671.0,1.22861606]
["bitfinex","BTCUSD",1729026370038,0.000916,66672.0,66671.0,1.18376452]
["bitfinex","BTCUSD",1729026370465,0.000916,66672.0,66671.0,1.61469727]
["bitfinex","BTCUSD",1729026370650,0.000916,66672.0,66671.0,1.5474236]
["bitfinex","BTCUSD",1729026370885,0.000916,66672.0,66671.0,1.63712183]
["bitfinex","BTCUSD",1729026371339,0.000916,66672.0,66671.0,1.63720627]
["bitfinex","BTCUSD",1729026372472,0.000916,66672.0,66671.0,1.63723082]
["bitfinex","BTCUSD",1729026372922,0.000916,66672.0,66671.0,1.54741157]
["bitfinex","BTCUSD",1729026373362,0.000916,66672.0,66671.0,1.61478659]
["bitfinex","BTCUSD",1729026373584,0.000916,66672.0,66671.0,1.44909496]
["bitfinex","BTCUSD",1729026373847,0.000916,66672.0,66671.0,1.61490254]
["bitfinex","BTCUSD",1729026374023,0.000916,66672.0,66671.0,1.44909496]
["bitfinex","BTCUSD",1729026374292,0.000916,66672.0,66671.0,1.38171994]
["bitfinex","BTCUSD",1729026374745,0.000916,66672.0,66671.0,1.03541453]
["bitfinex","BTCUSD",1729026375456,0.000916,66672.0,66671.0,1.18540453]
["bitfinex","BTCUSD",1729026376352,0.000916,66672.0,66671.0,1.03541453]
["bitfinex","BTCUSD",1729026376353,0.150904,66672.0,66671.0,1.03541453]
["bitfinex","BTCUSD",1729026376563,0.15977425,66672.0,66671.0,1.03541453]
["bitfinex","BTCUSD",1729026377209,0.000916,66672.0,66671.0,1.02141453]
["bitfinex","BTCUSD",1729026377435,0.000916,66672.0,66671.0,1.17140453]
["bitfinex","BTCUSD",1729026377664,0.150904,66672.0,66671.0,1.01941453]
["bitfinex","BTCUSD",1729026377897,0.000916,66672.0,66671.0,1.01341453]
["bitfinex","BTCUSD",1729026378117,0.150904,66672.0,66671.0,1.01341453]
["bitfinex","BTCUSD",1729026378341,0.150904,66672.0,66671.0,1.01941453]
["bitfinex","BTCUSD",1729026378985,0.150904,66672.0,66671.0,1.02541453]
["bitfinex","BTCUSD",1729026379469,0.000916,66672.0,66671.0,1.01941453]
["bitfinex","BTCUSD",1729026379678,0.150904,66672.0,66671.0,1.01941453]
["bitfinex","BTCUSD",1729026380420,0.150904,66672.0,66671.0,1.00741453]
["bitfinex","BTCUSD",1729026380525,0.150904,66672.0,66671.0,1.16840453]
["bitfinex","BTCUSD",1729026380526,0.000916,66672.0,66671.0,1.16840453]
["bitfinex","BTCUSD",1729026380760,0.000916,66672.0,66671.0,1.01841453]
["bitfinex","BTCUSD",1729026380977,0.000916,66672.0,66671.0,1.02341453]
["bitfinex","BTCUSD",1729026382150,0.000916,66672.0,66671.0,1.17340453]
["bitfinex","BTCUSD",1729026382586,0.000916,66672.0,66671.0,1.21835092]
["bitfinex","BTCUSD",1729026383029,0.000916,66672.0,66671.0,1.2183456]
["bitfinex","BTCUSD",1729026383258,0.000916,66672.0,66671.0,1.21834444]
["bitfinex","BTCUSD",1729026383701,0.000916,66672.0,66671.0,1.17340453]
["bitfinex","BTCUSD",1729026384591,0.000916,66672.0,66671.0,1.21834492]
["bitfinex","BTCUSD",1729026384805,0.000916,66672.0,66671.0,1.21834474]
["bitfinex","BTCUSD",1729026385751,0.000916,66672.0,66671.0,1.19640453]
["bitfinex","BTCUSD",1729026385972,0.000916,66672.0,66671.0,1.36228993]
["bitfinex","BTCUSD",1729026387074,0.000916,66672.0,66671.0,1.42969503]
["bitfinex","BTCUSD",1729026387284,0.000916,66672.0,66671.0,1.42969341]
["bitfinex","BTCUSD",1729026387954,0.000916,66672.0,66671.0,1.46228993]
["bitfinex","BTCUSD",1729026388236,0.000916,66672.0,66671.0,1.55217036]
["bitfinex","BTCUSD",1729026388462,0.000916,66672.0,66671.0,1.46228993]
["bitfinex","BTCUSD",1729026388926,0.000916,66672.0,66671.0,1.55217036]
["bitfinex","BTCUSD",1729026389562,0.000916,66672.0,66671.0,1.46228993]
["bitfinex","BTCUSD",1729026389770,0.000916,66672.0,66671.0,1.55217036]
["bitfinex","BTCUSD",1729026389976,0.000916,66672.0,66671.0,1.46228993]
["bitfinex","BTCUSD",1729026390181,0.000916,66672.0,66671.0,1.55217036]
["bitfinex","BTCUSD",1729026390622,0.000916,66672.0,66671.0,1.46228993]
["bitfinex","BTCUSD",1729026390811,0.000916,66672.0,66671.0,1.29640453]
["bitfinex","BTCUSD",1729026391270,0.000916,66672.0,66671.0,1.34133935]
["bitfinex","BTCUSD",1729026391473,0.000916,66672.0,66671.0,1.36380583]
["bitfinex","BTCUSD",1729026391909,0.000916,66672.0,66671.0,1.29640453]
["bitfinex","BTCUSD",1729026392127,0.000916,66672.0,66671.0,1.52967415]
["bitfinex","BTCUSD",1729026392336,0.000916,66672.0,66671.0,1.29640453]
["bitfinex","BTCUSD",1729026392559,0.000916,66672.0,66671.0,1.36380583]
["bitfinex","BTCUSD",1729026392783,0.000916,66672.0,66671.0,1.29640453]
["bitfinex","BTCUSD",1729026393743,0.000916,66672.0,66671.0,1.34133817]
["bitfinex","BTCUSD",1729026393950,0.000916,66672.0,66671.0,1.29640453]
["bitfinex","BTCUSD",1729026394623,0.000916,66672.0,66671.0,1.34080583]
["bitfinex","BTCUSD",1729026394900,0.000916,66672.0,66671.0,1.02341453]
["bitfinex","BTCUSD",1729026394901,0.48661813,66672.0,66671.0,1.02341453]
["bitfinex","BTCUSD",1729026395348,0.66661813,66672.0,66671.0,1.02341453]
["bitfinex","BTCUSD",1729026395609,0.77661813,66672.0,66671.0,1.01341453]
["bitfinex","BTCUSD",1729026395899,0.77661813,66672.0,66671.0,1.006]
["bitfinex","BTCUSD",1729026395900,0.86662104,66672.0,66671.0,1.006]
["bitfinex","BTCUSD",1729026396126,0.88878547,66672.0,66671.0,0.99739872]
["bitfinex","BTCUSD",1729026396353,0.88878547,66672.0,66671.0,0.99939872]
["bitfinex","BTCUSD",1729026396578,0.79878256,66672.0,66671.0,1.00739872]
["bitfinex","BTCUSD",1729026396803,0.79878256,66672.0,66671.0,0.99739872]
["bitfinex","BTCUSD",1729026397246,0.80078256,66672.0,66671.0,0.99839872]
["bitfinex","BTCUSD",1729026397675,0.80278256,66672.0,66671.0,0.99939872]
["bitfinex","BTCUSD",1729026399920,0.97809797,66672.0,66671.0,0.17200572]
["bitfinex","BTCUSD",1729026400143,0.92992596,66672.0,66671.0,0.08640572]
["bitfinex","BTCUSD",1729026400385,0.92992596,66672.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026400386,0.25578525,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026400616,0.85794454,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026400836,0.67262913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026402003,0.31741372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026402227,0.49072913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026403577,0.49372913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026403806,0.49572913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026404228,0.49672913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026404453,0.49572913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026404896,0.49772913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026405118,0.49272913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026405336,0.49972913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026405998,0.49072913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026406423,0.49272913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026406628,0.49072913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026406834,0.49872913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026407047,0.50172913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026408107,0.49372913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026408312,0.50072913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026410855,0.50572913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026411072,0.51272913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026411382,0.86354454,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026412038,0.88703976,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026412273,0.71372435,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026412533,0.71372435,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026412534,0.70472435,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026412764,0.71172435,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026412992,0.71372435,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026413217,0.71972435,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026413886,0.78433713,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026414989,0.71972435,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026417234,0.71772435,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026419259,0.64022435,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026421208,0.46690894,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026421457,0.44341372,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026421667,0.61672913,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026425493,0.77036964,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026425699,0.61672913,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026426811,0.61872913,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026427032,0.79204454,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026427254,0.61872913,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026429021,1.86812913,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026429250,1.57781372,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026429479,0.32841372,66660.0,66659.0,0.00365]
["bitfinex","BTCUSD",1729026430313,0.32241372,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026430753,0.32241372,66660.0,66659.0,0.00565]
["bitfinex","BTCUSD",1729026431378,0.31241372,66660.0,66659.0,0.00465]
["bitfinex","BTCUSD",1729026431867,0.49572913,66660.0,66659.0,0.00565]
["bitfinex","BTCUSD",1729026432317,0.49572913,66660.0,66659.0,0.00465]
["bitfinex","BTCUSD",1729026432318,0.31241372,66660.0,66659.0,0.00465]
["bitfinex","BTCUSD",1729026432523,0.31441372,66660.0,66659.0,0.00465]
["bitfinex","BTCUSD",1729026432942,0.31441372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026433181,0.31241372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026433387,0.31641372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026433615,0.32041372,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026434728,0.31241372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026435363,0.31641372,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026439095,0.48572913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026439320,0.92768505,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026439532,0.77804454,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026439766,0.60472913,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026440004,0.60472913,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026440005,0.77404454,66660.0,66659.0,0.00165]
["bitfinex","BTCUSD",1729026440222,0.77404454,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026440223,2.24717311,66660.0,66659.0,0.00265]
["bitfinex","BTCUSD",1729026440467,0.17391825,66645.0,66644.0,0.22554186]
["bitfinex","BTCUSD",1729026440679,1.75016213,66645.0,66644.0,0.22554186]
["bitfinex","BTCUSD",1729026441121,0.16392325,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026441337,0.31745172,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026441546,0.32745172,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026442011,1.85016713,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026442247,1.67685172,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026442465,1.67985172,66643.0,66642.0,0.001652]
["bitfinex","BTCUSD",1729026442889,1.67985172,66643.0,66642.0,0.003652]
["bitfinex","BTCUSD",1729026443111,1.67685172,66643.0,66642.0,0.003652]
["bitfinex","BTCUSD",1729026443326,1.67585172,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026445714,1.68477742,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026445934,2.02173334,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026446171,2.10293334,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026446614,2.10493334,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026446838,2.14978813,66643.0,66642.0,0.002652]
["bitfinex","BTCUSD",1729026447082,2.14978813,66643.0,66628.0,0.22554186]
["bitfinex","BTCUSD",1729026447083,0.17395425,66629.0,66628.0,0.22554186]
["bitfinex","BTCUSD",1729026447297,1.85219813,66629.0,66628.0,0.22554186]
["bitfinex","BTCUSD",1729026447724,1.85219813,66629.0,66621.0,0.22554186]
["bitfinex","BTCUSD",1729026447725,0.01387025,66622.0,66621.0,0.22554186]
["bitfinex","BTCUSD",1729026447996,0.49081413,66622.0,66621.0,0.22554186]
["bitfinex","BTCUSD",1729026448443,0.15399025,66613.0,66612.0,0.31594186]
["bitfinex","BTCUSD",1729026448681,0.15899025,66613.0,66612.0,0.31594186]
["bitfinex","BTCUSD",1729026449140,0.15899025,66613.0,66612.0,0.10039013]
["bitfinex","BTCUSD",1729026449351,0.15899025,66613.0,66612.0,0.0904]
["bitfinex","BTCUSD",1729026449576,0.15899025,66613.0,66612.0,0.10039013]
["bitfinex","BTCUSD",1729026450274,0.15999025,66613.0,66612.0,0.10739013]
["bitfinex","BTCUSD",1729026451142,0.00987025,66613.0,66612.0,0.10739013]
["bitfinex","BTCUSD",1729026451381,0.15999025,66613.0,66612.0,0.10739013]
["bitfinex","BTCUSD",1729026451605,0.002,66613.0,66612.0,0.26651313]
["bitfinex","BTCUSD",1729026451813,0.002,66613.0,66612.0,0.256523]
["bitfinex","BTCUSD",1729026452023,0.002,66613.0,66612.0,0.11490017]
["bitfinex","BTCUSD",1729026452235,0.002,66613.0,66612.0,0.26502317]
["bitfinex","BTCUSD",1729026453128,0.002,66613.0,66612.0,0.11490017]
["bitfinex","BTCUSD",1729026453809,0.002,66613.0,66612.0,0.26502317]
["bitfinex","BTCUSD",1729026456737,0.002,66613.0,66612.0,0.34702317]
["bitfinex","BTCUSD",1729026457599,0.00887025,66628.0,66627.0,0.150089]
["bitfinex","BTCUSD",1729026457882,0.15895725,66628.0,66627.0,0.1793]
["bitfinex","BTCUSD",1729026458318,0.15895725,66628.0,66627.0,0.18775552]
["bitfinex","BTCUSD",1729026459798,0.15895725,66628.0,66627.0,0.19275552]
["bitfinex","BTCUSD",1729026460009,0.00887025,66628.0,66627.0,0.19275552]
["bitfinex","BTCUSD",1729026460234,0.15895725,66628.0,66627.0,0.19275552]
["bitfinex","BTCUSD",1729026461064,0.15895725,66628.0,66627.0,0.18775552]
["bitfinex","BTCUSD",1729026461479,0.15895725,66628.0,66627.0,0.19075552]
["bitfinex","BTCUSD",1729026461668,0.15895725,66628.0,66627.0,0.18775552]
["bitfinex","BTCUSD",1729026461939,0.15895725,66628.0,66627.0,0.19075552]
["bitfinex","BTCUSD",1729026462148,0.15895725,66628.0,66627.0,0.18775552]
["bitfinex","BTCUSD",1729026462566,0.15895725,66628.0,66627.0,0.19075552]
["bitfinex","BTCUSD",1729026462772,0.15895725,66628.0,66627.0,0.18775552]
["bitfinex","BTCUSD",1729026463222,0.00887025,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729026463450,0.15352847,66632.0,66627.0,0.18975552]
["bitfinex","BTCUSD",1729026463451,0.005,66628.0,66627.0,0.18975552]
["bitfinex","BTCUSD",1729026463676,0.00887025,66629.0,66628.0,0.450261]
["bitfinex","BTCUSD",1729026463892,0.00887025,66632.0,66628.0,0.300174]
["bitfinex","BTCUSD",1729026464162,0.00887025,66632.0,66630.0,0.150082]
["bitfinex","BTCUSD",1729026464411,0.00887025,66630.0,66629.0,0.150083]
["bitfinex","BTCUSD",1729026464646,0.00887025,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729026465083,0.00887025,66630.0,66629.0,0.150084]
["bitfinex","BTCUSD",1729026465287,0.00887025,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729026465506,0.00887025,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1729026465935,0.00887025,66630.0,66628.0,0.150086]
["bitfinex","BTCUSD",1729026466150,0.00887025,66630.0,66628.0,0.160086]
["bitfinex","BTCUSD",1729026466569,0.00887025,66630.0,66628.0,0.007]
["bitfinex","BTCUSD",1729026466788,0.15895225,66630.0,66629.0,0.003]
["bitfinex","BTCUSD",1729026467903,0.15995225,66630.0,66629.0,0.01]
["bitfinex","BTCUSD",1729026468129,0.15895225,66630.0,66629.0,0.003]
["bitfinex","BTCUSD",1729026468380,0.00987025,66630.0,66629.0,0.007]
["bitfinex","BTCUSD",1729026469896,0.00987025,66630.0,66629.0,0.01]
["bitfinex","BTCUSD",1729026471597,0.15995225,66630.0,66629.0,0.01]
["bitfinex","BTCUSD",1729026474245,0.15895225,66630.0,66629.0,0.003]
["bitfinex","BTCUSD",1729026474484,0.006,66630.0,66629.0,0.159084]
["bitfinex","BTCUSD",1729026474707,0.001,66630.0,66629.0,0.156084]
["bitfinex","BTCUSD",1729026475138,0.001,66630.0,66629.0,0.158084]
["bitfinex","BTCUSD",1729026475561,0.001,66630.0,66629.0,0.156084]
["bitfinex","BTCUSD",1729026475796,1.25827025,66641.0,66627.0,0.1793]
["bitfinex","BTCUSD",1729026476031,0.000826,66642.0,66641.0,0.150057]
["bitfinex","BTCUSD",1729026476270,0.000826,66642.0,66641.0,0.324257]
["bitfinex","BTCUSD",1729026476503,0.000826,66642.0,66641.0,0.33669892]
["bitfinex","BTCUSD",1729026477004,0.000826,66642.0,66641.0,0.18664192]
["bitfinex","BTCUSD",1729026477658,0.000826,66642.0,66641.0,0.19564192]
["bitfinex","BTCUSD",1729026477882,0.000826,66642.0,66641.0,0.18664192]
["bitfinex","BTCUSD",1729026478553,0.16322472,66642.0,66641.0,0.11644192]
["bitfinex","BTCUSD",1729026478785,0.31327972,66642.0,66641.0,0.02244192]
["bitfinex","BTCUSD",1729026479011,0.31327972,66642.0,66641.0,0.01]
["bitfinex","BTCUSD",1729026480077,0.31327972,66642.0,66641.0,0.016]
["bitfinex","BTCUSD",1729026480078,0.31427972,66642.0,66641.0,0.016]
["bitfinex","BTCUSD",1729026482093,0.006826,66642.0,66641.0,0.166057]
["bitfinex","BTCUSD",1729026482312,0.001826,66642.0,66641.0,0.340257]
["bitfinex","BTCUSD",1729026482568,0.001826,66642.0,66641.0,0.35261879]
["bitfinex","BTCUSD",1729026482807,0.001826,66642.0,66641.0,0.37561879]
["bitfinex","BTCUSD",1729026483056,0.001826,66642.0,66641.0,0.37674854]
["bitfinex","BTCUSD",1729026484495,0.22554186,66657.0,66656.0,0.324224]
["bitfinex","BTCUSD",1729026484742,0.005,66660.0,66656.0,0.324224]
["bitfinex","BTCUSD",1729026484980,0.00887025,66665.0,66664.0,0.150006]
["bitfinex","BTCUSD",1729026485225,1.2494,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1729026485226,0.00887025,66669.0,66666.0,0.15]
["bitfinex","BTCUSD",1729026485451,0.00887025,66665.0,66663.0,0.150007]
["bitfinex","BTCUSD",1729026486167,0.00887025,66665.0,66660.0,0.300026]
["bitfinex","BTCUSD",1729026486168,0.30887725,66665.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729026486409,0.15887425,66665.0,66661.0,0.150012]
["bitfinex","BTCUSD",1729026486669,0.00887025,66665.0,66659.0,0.300032]
["bitfinex","BTCUSD",1729026486902,0.150008,66663.0,66659.0,0.150016]
["bitfinex","BTCUSD",1729026487134,0.30888025,66665.0,66658.0,0.300036]
["bitfinex","BTCUSD",1729026487377,0.30888025,66665.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729026487378,0.45888425,66665.0,66661.0,0.150011]
["bitfinex","BTCUSD",1729026487816,0.30888025,66665.0,66657.0,0.22554186]
["bitfinex","BTCUSD",1729026488035,0.150008,66663.0,66660.0,0.150012]
["bitfinex","BTCUSD",1729026488703,0.150008,66663.0,66661.0,0.003]
["bitfinex","BTCUSD",1729026488905,0.150008,66663.0,66660.0,0.150012]
["bitfinex","BTCUSD",1729026489324,0.150012,66662.0,66660.0,0.004]
["bitfinex","BTCUSD",1729026489533,0.150007,66664.0,66660.0,0.150014]
["bitfinex","BTCUSD",1729026489718,0.00887025,66665.0,66657.0,0.22554186]
["bitfinex","BTCUSD",1729026489964,0.00887025,66665.0,66661.0,0.001]
["bitfinex","BTCUSD",1729026489965,0.150006,66664.0,66661.0,0.001]
["bitfinex","BTCUSD",1729026490387,0.15001,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1729026490614,0.150008,66663.0,66661.0,0.001]
["bitfinex","BTCUSD",1729026490828,0.15001,66662.0,66661.0,0.005]
["bitfinex","BTCUSD",1729026491072,0.38442211,66662.0,66661.0,0.001]
["bitfinex","BTCUSD",1729026491304,0.38442211,66662.0,66647.0,0.094]
["bitfinex","BTCUSD",1729026491305,0.150042,66648.0,66647.0,0.094]
["bitfinex","BTCUSD",1729026491535,0.15891225,66648.0,66647.0,0.094]
["bitfinex","BTCUSD",1729026491757,0.15891225,66648.0,66647.0,0.10615841]
["bitfinex","BTCUSD",1729026492450,0.31244072,66648.0,66647.0,0.01615841]
["bitfinex","BTCUSD",1729026492910,0.31244072,66648.0,66647.0,0.004]
["bitfinex","BTCUSD",1729026493122,0.00387025,66638.0,66637.0,0.31974186]
["bitfinex","BTCUSD",1729026493332,0.15893425,66638.0,66637.0,0.22554186]
["bitfinex","BTCUSD",1729026493571,0.15893425,66638.0,66637.0,0.23772541]
["bitfinex","BTCUSD",1729026493841,0.15893425,66638.0,66637.0,0.01218355]
["bitfinex","BTCUSD",1729026494051,0.15893425,66638.0,66629.0,0.476565]
["bitfinex","BTCUSD",1729026494052,0.00887025,66637.0,66631.0,0.300157]
["bitfinex","BTCUSD",1729026494279,0.150073,66635.0,66631.0,0.150078]
["bitfinex","BTCUSD",1729026494505,0.150073,66635.0,66632.0,0.01219612]
["bitfinex","BTCUSD",1729026494725,0.150074,66634.0,66632.0,0.01219612]
["bitfinex","BTCUSD",1729026495151,0.150069,66636.0,66632.0,0.16227312]
["bitfinex","BTCUSD",1729026496049,0.150074,66634.0,66632.0,0.01219612]
["bitfinex","BTCUSD",1729026496268,0.30747372,66633.0,66632.0,0.02519612]
["bitfinex","BTCUSD",1729026496455,1.67687372,66633.0,66632.0,0.02519612]
["bitfinex","BTCUSD",1729026496699,0.17394825,66632.0,66631.0,0.014]
["bitfinex","BTCUSD",1729026496939,0.15897725,66619.0,66618.0,0.22554186]
["bitfinex","BTCUSD",1729026497420,0.15897725,66619.0,66618.0,0.23795718]
["bitfinex","BTCUSD",1729026497640,0.15897725,66619.0,66618.0,0.01241532]
["bitfinex","BTCUSD",1729026497856,0.15897725,66619.0,66617.0,0.0942]
["bitfinex","BTCUSD",1729026497857,0.005,66618.0,66617.0,0.0942]
["bitfinex","BTCUSD",1729026498066,0.155109,66618.0,66617.0,0.0942]
["bitfinex","BTCUSD",1729026498280,0.155109,66618.0,66617.0,0.10661784]
["bitfinex","BTCUSD",1729026498736,0.155109,66618.0,66617.0,0.01241784]
["bitfinex","BTCUSD",1729026499214,0.150118,66614.0,66613.0,0.001654]
["bitfinex","BTCUSD",1729026499442,0.31251672,66614.0,66613.0,0.001654]
["bitfinex","BTCUSD",1729026502064,0.31251672,66614.0,66613.0,0.011654]
["bitfinex","BTCUSD",1729026502317,0.31251672,66614.0,66613.0,0.018654]
["bitfinex","BTCUSD",1729026502318,0.43051672,66614.0,66613.0,0.018654]
["bitfinex","BTCUSD",1729026502788,0.42751672,66614.0,66613.0,0.011654]
["bitfinex","BTCUSD",1729026503251,0.42851672,66614.0,66613.0,0.017654]
["bitfinex","BTCUSD",1729026503498,0.42851672,66614.0,66613.0,0.037654]
["bitfinex","BTCUSD",1729026503741,0.42751672,66614.0,66613.0,0.021654]
["bitfinex","BTCUSD",1729026503966,0.42951672,66614.0,66613.0,0.021654]
["bitfinex","BTCUSD",1729026504201,0.42951672,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026504430,0.42951672,66614.0,66613.0,0.021654]
["bitfinex","BTCUSD",1729026504658,0.43051672,66614.0,66613.0,0.021654]
["bitfinex","BTCUSD",1729026505360,0.42851672,66614.0,66613.0,0.021654]
["bitfinex","BTCUSD",1729026505593,0.43751672,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026505821,0.44138841,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026506276,1.69078841,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026506958,1.71344241,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026507201,1.71544241,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026507491,1.81906552,66614.0,66613.0,0.022654]
["bitfinex","BTCUSD",1729026507720,1.81906552,66614.0,66610.0,0.001652]
["bitfinex","BTCUSD",1729026507721,0.27599525,66611.0,66610.0,0.001652]
["bitfinex","BTCUSD",1729026507955,0.42952372,66611.0,66610.0,0.001652]
["bitfinex","BTCUSD",1729026509338,0.44252372,66611.0,66610.0,0.002652]
["bitfinex","BTCUSD",1729026510787,0.38039925,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729026511029,1.78332772,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729026512188,1.79332772,66609.0,66608.0,0.001652]
["bitfinex","BTCUSD",1729026512395,0.02587025,66598.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026512608,1.67895272,66598.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026512833,1.67895272,66598.0,66597.0,0.23822759]
["bitfinex","BTCUSD",1729026513063,0.16603525,66593.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026513291,0.31956372,66593.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026513529,0.42756372,66593.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026514007,0.42956372,66593.0,66592.0,0.00165]
["bitfinex","BTCUSD",1729026515499,0.42956372,66593.0,66560.0,0.171604]
["bitfinex","BTCUSD",1729026515500,0.150238,66561.0,66560.0,0.171604]
["bitfinex","BTCUSD",1729026515504,1.04710825,66561.0,66560.0,0.051412]
["bitfinex","BTCUSD",1729026515747,1.04710825,66561.0,66543.0,0.001652]
["bitfinex","BTCUSD",1729026515748,0.17414425,66545.0,66543.0,0.001652]
["bitfinex","BTCUSD",1729026515999,0.260281,66542.0,66541.0,1e-08]
["bitfinex","BTCUSD",1729026516258,0.27415125,66542.0,66541.0,1e-08]
["bitfinex","BTCUSD",1729026516501,0.150326,66522.0,66521.0,0.00031301]
["bitfinex","BTCUSD",1729026517220,0.31272472,66522.0,66521.0,0.00031301]
["bitfinex","BTCUSD",1729026517462,1.57712472,66522.0,66521.0,0.00031301]
["bitfinex","BTCUSD",1729026517705,1.67712472,66522.0,66521.0,0.00031301]
["bitfinex","BTCUSD",1729026517949,1.78010747,66522.0,66521.0,0.00031301]
["bitfinex","BTCUSD",1729026518191,0.16422325,66510.0,66509.0,0.90100237]
["bitfinex","BTCUSD",1729026518438,0.31775172,66510.0,66509.0,0.90100237]
["bitfinex","BTCUSD",1729026518675,0.31775172,66510.0,66509.0,0.91714618]
["bitfinex","BTCUSD",1729026518914,0.31775172,66510.0,66509.0,0.01614381]
["bitfinex","BTCUSD",1729026519431,0.15923925,66503.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026519666,1.56216772,66503.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026519902,1.56216772,66503.0,66502.0,0.24181537]
["bitfinex","BTCUSD",1729026520141,0.150371,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026520391,0.30889947,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026520635,0.31276972,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026521601,0.16239872,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026521847,0.31276972,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026522338,0.31376972,66502.0,66500.0,0.0995]
["bitfinex","BTCUSD",1729026522580,0.31376972,66502.0,66493.0,0.000826]
["bitfinex","BTCUSD",1729026522581,1.67916972,66502.0,66501.0,0.0085]
["bitfinex","BTCUSD",1729026523082,1.67416972,66502.0,66501.0,0.0085]
["bitfinex","BTCUSD",1729026523325,1.67916972,66502.0,66501.0,0.0085]
["bitfinex","BTCUSD",1729026524772,0.00887025,66490.0,66489.0,0.37595613]
["bitfinex","BTCUSD",1729026525003,0.16239872,66490.0,66489.0,0.37595613]
["bitfinex","BTCUSD",1729026525230,0.16239872,66490.0,66489.0,0.38981612]
["bitfinex","BTCUSD",1729026525446,0.16239872,66490.0,66489.0,0.01385999]
["bitfinex","BTCUSD",1729026525447,0.31279672,66490.0,66489.0,0.01385999]
["bitfinex","BTCUSD",1729026525674,0.16239872,66490.0,66482.0,0.22555713]
["bitfinex","BTCUSD",1729026525911,0.00387025,66483.0,66482.0,0.37597213]
["bitfinex","BTCUSD",1729026526150,0.00387025,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026526607,0.00387025,66486.0,66485.0,0.16428246]
["bitfinex","BTCUSD",1729026527526,0.00487025,66486.0,66485.0,0.02187346]
["bitfinex","BTCUSD",1729026527962,0.00487025,66486.0,66485.0,0.17228246]
["bitfinex","BTCUSD",1729026528201,0.00487025,66486.0,66485.0,0.02187346]
["bitfinex","BTCUSD",1729026528410,0.00587025,66486.0,66485.0,0.02187346]
["bitfinex","BTCUSD",1729026528843,0.00387025,66486.0,66485.0,0.16428246]
["bitfinex","BTCUSD",1729026529055,0.00487025,66486.0,66485.0,0.01987346]
["bitfinex","BTCUSD",1729026529283,0.00587025,66486.0,66485.0,0.01387346]
["bitfinex","BTCUSD",1729026529554,0.30980572,66486.0,66485.0,0.01387346]
["bitfinex","BTCUSD",1729026529768,0.16039872,66486.0,66485.0,0.006]
["bitfinex","BTCUSD",1729026529989,0.15939872,66486.0,66485.0,0.006]
["bitfinex","BTCUSD",1729026530193,0.15839872,66486.0,66485.0,0.01394857]
["bitfinex","BTCUSD",1729026530408,0.15839872,66486.0,66485.0,0.006]
["bitfinex","BTCUSD",1729026530617,0.00487025,66486.0,66481.0,0.37647513]
["bitfinex","BTCUSD",1729026530849,0.00387025,66484.0,66482.0,0.16437467]
["bitfinex","BTCUSD",1729026531081,0.00387025,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729026531291,0.00387025,66485.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729026531498,0.00387025,66485.0,66483.0,0.0139553]
["bitfinex","BTCUSD",1729026531922,0.00387025,66485.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729026532168,0.00387025,66485.0,66484.0,0.01395193]
["bitfinex","BTCUSD",1729026532366,0.001,66484.0,66483.0,0.1651953]
["bitfinex","BTCUSD",1729026532619,0.001,66484.0,66483.0,0.15124]
["bitfinex","BTCUSD",1729026532855,0.001,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026533091,0.00487025,66484.0,66483.0,0.151242]
["bitfinex","BTCUSD",1729026533314,0.00487025,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026533754,0.00387025,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026533939,0.00487025,66484.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026534638,0.06562758,66625.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026534857,0.150407,66486.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026535062,0.30393547,66486.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026535506,0.001,66484.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026535714,0.001,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026535930,0.001,66484.0,66483.0,0.151242]
["bitfinex","BTCUSD",1729026536146,0.001,66484.0,66483.0,0.010828]
["bitfinex","BTCUSD",1729026536384,0.15452847,66484.0,66483.0,0.010828]
["bitfinex","BTCUSD",1729026536612,0.001,66484.0,66483.0,0.161242]
["bitfinex","BTCUSD",1729026536834,0.150403,66488.0,66483.0,0.161242]
["bitfinex","BTCUSD",1729026536835,0.150403,66488.0,66483.0,0.151242]
["bitfinex","BTCUSD",1729026537056,0.15352847,66486.0,66483.0,0.163242]
["bitfinex","BTCUSD",1729026537309,0.001,66484.0,66483.0,0.163242]
["bitfinex","BTCUSD",1729026537744,0.001,66484.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026538182,0.002,66484.0,66483.0,0.012828]
["bitfinex","BTCUSD",1729026538631,0.002,66484.0,66483.0,0.02756972]
["bitfinex","BTCUSD",1729026538842,0.001,66484.0,66483.0,0.01556972]
["bitfinex","BTCUSD",1729026539049,0.001,66484.0,66483.0,0.02556972]
["bitfinex","BTCUSD",1729026539486,0.001,66484.0,66483.0,0.01556972]
["bitfinex","BTCUSD",1729026539698,0.002,66484.0,66483.0,0.02756972]
["bitfinex","BTCUSD",1729026539914,0.002,66484.0,66483.0,0.17798372]
["bitfinex","BTCUSD",1729026540106,0.002,66484.0,66483.0,0.02756972]
["bitfinex","BTCUSD",1729026540382,0.002,66484.0,66483.0,0.25758372]
["bitfinex","BTCUSD",1729026541287,0.001,66484.0,66483.0,0.25758372]
["bitfinex","BTCUSD",1729026541751,0.002,66484.0,66483.0,0.25758372]
["bitfinex","BTCUSD",1729026541978,0.002,66484.0,66483.0,0.10716972]
["bitfinex","BTCUSD",1729026542189,0.002,66484.0,66483.0,0.25758372]
["bitfinex","BTCUSD",1729026542630,0.001,66484.0,66483.0,0.24558372]
["bitfinex","BTCUSD",1729026543032,0.001,66484.0,66483.0,0.25958372]
["bitfinex","BTCUSD",1729026543275,0.001,66484.0,66483.0,0.24558372]
["bitfinex","BTCUSD",1729026543519,0.001,66484.0,66483.0,0.09516972]
["bitfinex","BTCUSD",1729026543753,1.2494,66495.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729026543754,0.150403,66488.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729026544198,0.15352847,66494.0,66485.0,0.01477046]
["bitfinex","BTCUSD",1729026544413,0.15352847,66494.0,66489.0,0.3008]
["bitfinex","BTCUSD",1729026544631,1.40292847,66494.0,66483.0,0.094428]
["bitfinex","BTCUSD",1729026544889,1.40292847,66494.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729026545321,1.40292847,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026545535,1.40292847,66494.0,66492.0,0.01475291]
["bitfinex","BTCUSD",1729026545759,1.40292847,66494.0,66493.0,0.01474954]
["bitfinex","BTCUSD",1729026545969,0.30073,66505.0,66493.0,0.11424954]
["bitfinex","BTCUSD",1729026546210,0.15352847,66504.0,66498.0,0.300757]
["bitfinex","BTCUSD",1729026546445,0.15352847,66504.0,66494.0,0.01471888]
["bitfinex","BTCUSD",1729026546678,0.305698,66512.0,66502.0,0.0796]
["bitfinex","BTCUSD",1729026546679,0.060214,66511.0,66502.0,0.0796]
["bitfinex","BTCUSD",1729026546920,0.22555713,66509.0,66502.0,0.0796]
["bitfinex","BTCUSD",1729026547169,0.15352847,66512.0,66502.0,0.0796]
["bitfinex","BTCUSD",1729026547415,0.150336,66518.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729026547621,0.15352847,66518.0,66502.0,0.0796]
["bitfinex","BTCUSD",1729026547857,0.060206,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026548096,0.060206,66520.0,66507.0,0.005]
["bitfinex","BTCUSD",1729026548097,0.22555713,66524.0,66507.0,0.015]
["bitfinex","BTCUSD",1729026548335,0.22555713,66524.0,66505.0,0.22555713]
["bitfinex","BTCUSD",1729026548336,0.150322,66524.0,66520.0,0.150329]
["bitfinex","BTCUSD",1729026548557,0.300624,66529.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026548558,0.150315,66527.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026548800,0.300624,66529.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026548801,0.15352847,66526.0,66521.0,0.01456743]
["bitfinex","BTCUSD",1729026549014,0.15352847,66526.0,66523.0,0.150322]
["bitfinex","BTCUSD",1729026549258,0.300594,66535.0,66521.0,0.1791]
["bitfinex","BTCUSD",1729026549508,0.15352847,66534.0,66533.0,0.150301]
["bitfinex","BTCUSD",1729026549982,0.15352847,66534.0,66533.0,0.16456049]
["bitfinex","BTCUSD",1729026550210,0.15352847,66534.0,66533.0,0.01425949]
["bitfinex","BTCUSD",1729026550692,0.15352847,66534.0,66523.0,0.310644]
["bitfinex","BTCUSD",1729026550693,0.15352847,66534.0,66523.0,0.300644]
["bitfinex","BTCUSD",1729026550940,0.15352847,66533.0,66522.0,0.22555713]
["bitfinex","BTCUSD",1729026551176,0.150323,66523.0,66522.0,0.22555713]
["bitfinex","BTCUSD",1729026551620,0.150327,66522.0,66518.0,0.150332]
["bitfinex","BTCUSD",1729026551845,0.150327,66522.0,66517.0,0.300671]
["bitfinex","BTCUSD",1729026552072,0.150327,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026552296,0.150323,66524.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026552564,0.150325,66523.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026553001,0.150326,66522.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026553642,0.150326,66522.0,66519.0,0.152332]
["bitfinex","BTCUSD",1729026553940,0.005,66537.0,66520.0,0.52621713]
["bitfinex","BTCUSD",1729026554172,0.005,66537.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729026554173,0.300618,66530.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729026554408,0.300586,66537.0,66520.0,0.01425047]
["bitfinex","BTCUSD",1729026554409,0.300643,66524.0,66520.0,0.01425047]
["bitfinex","BTCUSD",1729026554623,0.300643,66524.0,66519.0,0.003]
["bitfinex","BTCUSD",1729026554624,0.150326,66522.0,66521.0,0.01424828]
["bitfinex","BTCUSD",1729026554845,0.150326,66522.0,66519.0,0.001]
["bitfinex","BTCUSD",1729026554846,0.15352847,66522.0,66519.0,0.001]
["bitfinex","BTCUSD",1729026555077,0.15033,66520.0,66519.0,0.001]
["bitfinex","BTCUSD",1729026555317,0.15033,66520.0,66505.0,0.52628513]
["bitfinex","BTCUSD",1729026555318,1.2484,66511.0,66505.0,0.52628513]
["bitfinex","BTCUSD",1729026555559,0.15352847,66520.0,66505.0,0.22555713]
["bitfinex","BTCUSD",1729026555808,1.2494,66519.0,66505.0,0.22555713]
["bitfinex","BTCUSD",1729026556035,1.2494,66519.0,66514.0,0.300684]
["bitfinex","BTCUSD",1729026556265,1.2494,66519.0,66517.0,0.150335]
["bitfinex","BTCUSD",1729026556479,1.2494,66519.0,66518.0,0.150335]
["bitfinex","BTCUSD",1729026556707,1.2494,66519.0,66518.0,0.323235]
["bitfinex","BTCUSD",1729026557395,1.2504,66519.0,66518.0,0.323235]
["bitfinex","BTCUSD",1729026557883,1.2494,66519.0,66518.0,0.323235]
["bitfinex","BTCUSD",1729026558099,1.2504,66519.0,66518.0,0.345235]
["bitfinex","BTCUSD",1729026558569,1.2504,66519.0,66518.0,0.41221693]
["bitfinex","BTCUSD",1729026558802,1.2504,66519.0,66518.0,0.5102545]
["bitfinex","BTCUSD",1729026559030,1.2504,66519.0,66518.0,0.62189105]
["bitfinex","BTCUSD",1729026559252,0.001,66519.0,66518.0,0.4972545]
["bitfinex","BTCUSD",1729026559478,0.302267,66532.0,66518.0,0.44955605]
["bitfinex","BTCUSD",1729026559479,0.001656,66532.0,66518.0,0.44955605]
["bitfinex","BTCUSD",1729026559684,0.150317,66526.0,66523.0,0.08951359]
["bitfinex","BTCUSD",1729026559909,0.30548847,66532.0,66528.0,0.150311]
["bitfinex","BTCUSD",1729026560210,0.00120465,66532.0,66529.0,0.04475641]
["bitfinex","BTCUSD",1729026560307,0.00120465,66532.0,66526.0,0.36776862]
["bitfinex","BTCUSD",1729026560308,0.15150965,66532.0,66528.0,0.04475641]
["bitfinex","BTCUSD",1729026560523,0.00120465,66532.0,66529.0,0.04475641]
["bitfinex","BTCUSD",1729026560733,0.15550765,66532.0,66531.0,0.04475641]
["bitfinex","BTCUSD",1729026560950,0.150306,66531.0,66529.0,0.06713462]
["bitfinex","BTCUSD",1729026561164,0.150308,66530.0,66529.0,0.06713462]
["bitfinex","BTCUSD",1729026561372,0.15031,66529.0,66528.0,0.06713462]
["bitfinex","BTCUSD",1729026561610,0.300617,66530.0,66528.0,0.16538797]
["bitfinex","BTCUSD",1729026561811,0.150312,66528.0,66525.0,0.08951359]
["bitfinex","BTCUSD",1729026562026,0.150312,66528.0,66526.0,0.25492421]
["bitfinex","BTCUSD",1729026562245,0.150312,66528.0,66527.0,0.06720337]
["bitfinex","BTCUSD",1729026562685,0.150312,66528.0,66524.0,0.23983259]
["bitfinex","BTCUSD",1729026562686,0.150312,66528.0,66525.0,0.04480295]
["bitfinex","BTCUSD",1729026562930,0.150312,66528.0,66525.0,0.150318]
["bitfinex","BTCUSD",1729026563357,0.150312,66528.0,66526.0,0.006]
["bitfinex","BTCUSD",1729026563570,0.150312,66528.0,66524.0,0.150321]
["bitfinex","BTCUSD",1729026563792,0.15031,66529.0,66525.0,0.156318]
["bitfinex","BTCUSD",1729026564457,0.15031,66529.0,66525.0,0.008]
["bitfinex","BTCUSD",1729026564870,0.15031,66529.0,66525.0,0.006]
["bitfinex","BTCUSD",1729026565341,0.15031,66529.0,66524.0,0.15032]
["bitfinex","BTCUSD",1729026565552,0.30181465,66532.0,66523.0,0.300647]
["bitfinex","BTCUSD",1729026565769,0.15031,66529.0,66525.0,0.004]
["bitfinex","BTCUSD",1729026566423,0.15031,66529.0,66524.0,0.150319]
["bitfinex","BTCUSD",1729026566655,0.300612,66531.0,66524.0,0.150319]
["bitfinex","BTCUSD",1729026566656,0.150312,66528.0,66524.0,0.150319]
["bitfinex","BTCUSD",1729026567318,0.150312,66528.0,66525.0,0.004]
["bitfinex","BTCUSD",1729026567545,0.150311,66529.0,66525.0,0.154319]
["bitfinex","BTCUSD",1729026567766,0.001656,66530.0,66526.0,0.22555713]
["bitfinex","BTCUSD",1729026568009,0.001656,66530.0,66529.0,0.15031]
["bitfinex","BTCUSD",1729026568252,0.001656,66530.0,66529.0,0.23463416]
["bitfinex","BTCUSD",1729026569148,0.001656,66530.0,66529.0,0.24877425]
["bitfinex","BTCUSD",1729026569363,0.001656,66530.0,66529.0,0.25377425]
["bitfinex","BTCUSD",1729026569570,0.001656,66530.0,66529.0,0.35817425]
["bitfinex","BTCUSD",1729026569782,0.002656,66530.0,66529.0,0.34295009]
["bitfinex","BTCUSD",1729026570652,0.002656,66530.0,66529.0,0.35695009]
["bitfinex","BTCUSD",1729026570884,0.001656,66530.0,66529.0,0.63347856]
["bitfinex","BTCUSD",1729026571090,0.002656,66530.0,66529.0,0.65047856]
["bitfinex","BTCUSD",1729026573120,0.002656,66530.0,66529.0,0.63647856]
["bitfinex","BTCUSD",1729026573371,0.002656,66530.0,66529.0,0.62947856]
["bitfinex","BTCUSD",1729026573372,0.001656,66530.0,66529.0,0.62947856]
["bitfinex","BTCUSD",1729026573844,0.005656,66530.0,66529.0,0.49647856]
["bitfinex","BTCUSD",1729026574088,0.005656,66530.0,66529.0,0.33895009]
["bitfinex","BTCUSD",1729026574334,0.005656,66530.0,66529.0,0.01514009]
["bitfinex","BTCUSD",1729026574335,0.151964,66530.0,66529.0,0.01514009]
["bitfinex","BTCUSD",1729026574567,0.157964,66530.0,66529.0,0.02614009]
["bitfinex","BTCUSD",1729026575062,0.30549247,66530.0,66529.0,0.02514009]
["bitfinex","BTCUSD",1729026575299,0.30549247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026575550,0.53134348,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026575788,0.42049247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026576024,0.42049247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026576502,0.42149247,66530.0,66529.0,0.024]
["bitfinex","BTCUSD",1729026577003,0.42049247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026577529,0.42649247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026577779,0.41149247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026578020,0.41149247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026578021,0.40549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026578495,0.31149247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026578980,0.16118447,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026579199,0.16118447,66530.0,66529.0,0.17562418]
["bitfinex","BTCUSD",1729026579200,0.007656,66530.0,66529.0,0.17562418]
["bitfinex","BTCUSD",1729026579468,0.007656,66530.0,66529.0,0.16131]
["bitfinex","BTCUSD",1729026579710,0.001656,66530.0,66529.0,0.17459875]
["bitfinex","BTCUSD",1729026579929,0.001656,66530.0,66529.0,0.17559875]
["bitfinex","BTCUSD",1729026579930,0.007656,66530.0,66529.0,0.17559875]
["bitfinex","BTCUSD",1729026580593,0.001656,66530.0,66529.0,0.18259875]
["bitfinex","BTCUSD",1729026580799,0.001656,66530.0,66529.0,0.18559875]
["bitfinex","BTCUSD",1729026581297,0.001656,66530.0,66529.0,0.18259875]
["bitfinex","BTCUSD",1729026581529,0.001656,66530.0,66529.0,0.03228875]
["bitfinex","BTCUSD",1729026581530,0.151964,66530.0,66529.0,0.03228875]
["bitfinex","BTCUSD",1729026581747,0.151964,66530.0,66529.0,0.02828875]
["bitfinex","BTCUSD",1729026581954,0.001656,66530.0,66529.0,0.02828875]
["bitfinex","BTCUSD",1729026582167,0.151964,66530.0,66529.0,0.03728875]
["bitfinex","BTCUSD",1729026582377,0.151964,66530.0,66529.0,0.02828875]
["bitfinex","BTCUSD",1729026582604,0.30549247,66530.0,66529.0,0.014]
["bitfinex","BTCUSD",1729026582840,0.30549247,66530.0,66529.0,0.03222143]
["bitfinex","BTCUSD",1729026583055,0.30549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026583530,0.30549247,66530.0,66529.0,0.019]
["bitfinex","BTCUSD",1729026583735,0.30549247,66530.0,66529.0,0.015]
["bitfinex","BTCUSD",1729026584169,0.30549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026584632,0.30749247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026585076,0.30749247,66530.0,66529.0,0.018]
["bitfinex","BTCUSD",1729026585305,0.30749247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026585983,0.30549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026586387,0.30949247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026586809,0.30549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026587230,0.30949247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026589460,0.30549247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026590032,0.30949247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026594230,0.42449247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026595523,0.42049247,66530.0,66529.0,0.01]
["bitfinex","BTCUSD",1729026595986,0.42049247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026595987,0.42549247,66530.0,66529.0,0.011]
["bitfinex","BTCUSD",1729026596207,0.42549247,66530.0,66510.0,0.150352]
["bitfinex","BTCUSD",1729026596208,0.150366,66504.0,66503.0,0.04495114]
["bitfinex","BTCUSD",1729026596440,0.305715,66509.0,66500.0,0.22555713]
["bitfinex","BTCUSD",1729026596441,0.150373,66501.0,66500.0,0.22555713]
["bitfinex","BTCUSD",1729026596863,0.150393,66493.0,66491.0,0.30315713]
["bitfinex","BTCUSD",1729026597076,0.300716,66508.0,66491.0,0.30315713]
["bitfinex","BTCUSD",1729026597307,0.300763,66498.0,66484.0,0.30082]
["bitfinex","BTCUSD",1729026597538,0.15352847,66507.0,66496.0,0.22555713]
["bitfinex","BTCUSD",1729026597539,0.30391047,66497.0,66496.0,0.22555713]
["bitfinex","BTCUSD",1729026597756,0.150397,66491.0,66487.0,0.22555713]
["bitfinex","BTCUSD",1729026598217,0.310699,66512.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026598439,0.150399,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729026598735,0.150399,66490.0,66487.0,0.22555713]
["bitfinex","BTCUSD",1729026598951,0.150399,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729026599185,0.15352847,66490.0,66488.0,0.22555713]
["bitfinex","BTCUSD",1729026599391,0.15352847,66490.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026599392,0.150405,66487.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729026599598,0.150412,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026599817,0.15652847,66490.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026599818,0.300803,66489.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026600031,0.150408,66486.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026600235,0.15652847,66490.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026600461,0.150401,66489.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729026600673,0.15652847,66490.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729026600674,0.150403,66488.0,66485.0,0.150408]
["bitfinex","BTCUSD",1729026600886,0.003,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729026601323,0.150387,66495.0,66488.0,0.300805]
["bitfinex","BTCUSD",1729026601533,0.150387,66495.0,66491.0,0.150395]
["bitfinex","BTCUSD",1729026601742,0.300753,66500.0,66491.0,0.300789]
["bitfinex","BTCUSD",1729026601947,0.3790856,66499.0,66483.0,0.005828]
["bitfinex","BTCUSD",1729026602158,0.15352847,66499.0,66483.0,0.005828]
["bitfinex","BTCUSD",1729026602376,0.001,66490.0,66489.0,0.1574]
["bitfinex","BTCUSD",1729026602607,0.003,66489.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729026603475,0.15352847,66495.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026603694,0.300779,66494.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729026603932,0.150397,66491.0,66488.0,0.150402]
["bitfinex","BTCUSD",1729026604349,0.300779,66494.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026604554,0.150394,66492.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729026604767,0.150394,66492.0,66489.0,0.160399]
["bitfinex","BTCUSD",1729026604768,0.001,66490.0,66489.0,0.160399]
["bitfinex","BTCUSD",1729026605000,0.150394,66492.0,66489.0,0.150399]
["bitfinex","BTCUSD",1729026605215,0.150392,66493.0,66490.0,0.150396]
["bitfinex","BTCUSD",1729026605448,0.001,66491.0,66488.0,0.165401]
["bitfinex","BTCUSD",1729026605678,0.150395,66492.0,66488.0,0.155401]
["bitfinex","BTCUSD",1729026605898,0.001,66490.0,66489.0,0.01]
["bitfinex","BTCUSD",1729026606122,0.001,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729026606423,0.300781,66494.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026606424,0.300779,66494.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026606643,0.150395,66492.0,66490.0,0.01]
["bitfinex","BTCUSD",1729026607293,0.001,66493.0,66490.0,0.01]
["bitfinex","BTCUSD",1729026607504,0.150396,66491.0,66490.0,0.01]
["bitfinex","BTCUSD",1729026607744,0.150402,66489.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026608193,0.001,66490.0,66487.0,0.15123]
["bitfinex","BTCUSD",1729026608858,0.001,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729026609091,0.150394,66492.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729026609296,0.151394,66492.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729026609722,0.150394,66492.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729026610387,0.150396,66491.0,66488.0,0.150401]
["bitfinex","BTCUSD",1729026610626,0.150396,66491.0,66487.0,0.301634]
["bitfinex","BTCUSD",1729026610627,0.150403,66488.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026610873,0.40893147,66488.0,66487.0,0.000826]
["bitfinex","BTCUSD",1729026611112,0.005,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026611338,0.30894047,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026611598,0.30394047,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026611807,0.49444047,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026612252,0.41894047,66484.0,66483.0,0.000828]
["bitfinex","BTCUSD",1729026612475,0.41694047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026612690,0.42694047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026613340,0.42194047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026613565,0.43594047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026613795,0.43094047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026616458,0.42594047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026616662,0.43094047,66484.0,66483.0,0.001828]
["bitfinex","BTCUSD",1729026617317,0.43094047,66484.0,66468.0,0.150448]
["bitfinex","BTCUSD",1729026617318,0.015,66478.0,66461.0,0.00062681]
["bitfinex","BTCUSD",1729026617548,0.015,66478.0,66467.0,0.22555713]
["bitfinex","BTCUSD",1729026617549,0.44195347,66478.0,66467.0,0.22555713]
["bitfinex","BTCUSD",1729026617998,0.44395347,66478.0,66467.0,0.22555713]
["bitfinex","BTCUSD",1729026618467,0.005,66455.0,66451.0,0.22638513]
["bitfinex","BTCUSD",1729026618725,0.1,66455.0,66451.0,0.22638513]
["bitfinex","BTCUSD",1729026618957,0.1,66455.0,66454.0,0.01151286]
["bitfinex","BTCUSD",1729026619178,0.105,66455.0,66454.0,0.01171707]
["bitfinex","BTCUSD",1729026619394,0.105,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026619600,0.255477,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026619824,0.005,66457.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026620048,0.255477,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026620254,0.6445626,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026620466,0.42300547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026620673,0.43300547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026620880,0.46400547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026621088,0.45600547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026621314,0.43300547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026621599,0.43600547,66455.0,66454.0,0.000828]
["bitfinex","BTCUSD",1729026622039,0.43600547,66455.0,66445.0,0.09721313]
["bitfinex","BTCUSD",1729026622040,0.1,66454.0,66445.0,0.09721313]
["bitfinex","BTCUSD",1729026622264,0.17552847,66455.0,66445.0,0.09721313]
["bitfinex","BTCUSD",1729026622265,0.15352847,66453.0,66445.0,0.09721313]
["bitfinex","BTCUSD",1729026622500,0.15352847,66453.0,66449.0,0.30098]
["bitfinex","BTCUSD",1729026622737,0.023,66455.0,66448.0,0.1808]
["bitfinex","BTCUSD",1729026622966,0.023,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729026623208,0.009,66455.0,66454.0,0.15048]
["bitfinex","BTCUSD",1729026623433,0.009,66455.0,66454.0,0.16141099]
["bitfinex","BTCUSD",1729026623890,0.22555713,66463.0,66458.0,0.300938]
["bitfinex","BTCUSD",1729026624165,0.22555713,66471.0,66458.0,0.300938]
["bitfinex","BTCUSD",1729026624166,0.22555713,66471.0,66469.0,0.150444]
["bitfinex","BTCUSD",1729026624404,0.22555713,66471.0,66456.0,0.1908]
["bitfinex","BTCUSD",1729026624405,0.3790856,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729026624615,0.3790856,66471.0,66459.0,0.01591121]
["bitfinex","BTCUSD",1729026624616,0.3790856,66471.0,66470.0,0.01122414]
["bitfinex","BTCUSD",1729026624827,0.3790856,66471.0,66463.0,0.300917]
["bitfinex","BTCUSD",1729026624828,0.005,66477.0,66469.0,0.01122751]
["bitfinex","BTCUSD",1729026625036,0.005,66477.0,66470.0,0.01122414]
["bitfinex","BTCUSD",1729026625263,0.22555713,66471.0,66470.0,0.01122414]
["bitfinex","BTCUSD",1729026625521,0.15352847,66471.0,66456.0,0.481749]
["bitfinex","BTCUSD",1729026625767,0.15352847,66470.0,66462.0,0.22555713]
["bitfinex","BTCUSD",1729026625988,0.15352847,66470.0,66456.0,0.481749]
["bitfinex","BTCUSD",1729026625989,0.011,66463.0,66458.0,0.30094]
["bitfinex","BTCUSD",1729026626205,0.15352847,66462.0,66458.0,0.30094]
["bitfinex","BTCUSD",1729026626437,0.15352847,66462.0,66459.0,0.451402]
["bitfinex","BTCUSD",1729026626650,0.15352847,66462.0,66456.0,0.481749]
["bitfinex","BTCUSD",1729026626883,0.15352847,66462.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729026627117,0.22555713,66461.0,66456.0,0.1808]
["bitfinex","BTCUSD",1729026627344,0.15352847,66461.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729026628224,0.15352847,66461.0,66456.0,0.181627]
["bitfinex","BTCUSD",1729026628442,0.15352847,66461.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026628648,0.15452847,66461.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026629087,0.15452847,66461.0,66459.0,0.01200053]
["bitfinex","BTCUSD",1729026629376,0.15552847,66461.0,66459.0,0.01200053]
["bitfinex","BTCUSD",1729026629600,0.15552847,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729026629601,0.002,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729026629833,0.002,66461.0,66456.0,0.181627]
["bitfinex","BTCUSD",1729026629834,0.001,66461.0,66456.0,0.181627]
["bitfinex","BTCUSD",1729026630039,0.001,66461.0,66460.0,0.16046312]
["bitfinex","BTCUSD",1729026630252,0.001,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729026630463,0.22555713,66471.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729026630702,0.001,66461.0,66460.0,0.00999712]
["bitfinex","BTCUSD",1729026630923,0.001,66461.0,66460.0,0.150466]
["bitfinex","BTCUSD",1729026631163,0.15352847,66470.0,66456.0,0.181627]
["bitfinex","BTCUSD",1729026631164,0.15352847,66470.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729026631388,0.001,66461.0,66460.0,0.152465]
["bitfinex","BTCUSD",1729026631609,0.15352847,66470.0,66460.0,0.152465]
["bitfinex","BTCUSD",1729026631610,0.15352847,66470.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729026632071,0.15352847,66470.0,66460.0,0.002]
["bitfinex","BTCUSD",1729026632322,0.15352847,66470.0,66462.0,0.300922]
["bitfinex","BTCUSD",1729026632553,0.15352847,66470.0,66459.0,0.300935]
["bitfinex","BTCUSD",1729026632767,0.15352847,66470.0,66458.0,0.005]
["bitfinex","BTCUSD",1729026632994,0.22555713,66469.0,66464.0,0.30091]
["bitfinex","BTCUSD",1729026633235,0.22555713,66469.0,66464.0,0.150455]
["bitfinex","BTCUSD",1729026633461,0.16252847,66470.0,66465.0,0.150454]
["bitfinex","BTCUSD",1729026633676,0.16252847,66470.0,66464.0,0.300911]
["bitfinex","BTCUSD",1729026633896,0.001654,66481.0,66472.0,0.1724]
["bitfinex","BTCUSD",1729026634141,0.001654,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729026634357,0.001654,66481.0,66480.0,0.236921]
["bitfinex","BTCUSD",1729026635460,0.001654,66481.0,66480.0,0.329821]
["bitfinex","BTCUSD",1729026635684,0.002654,66481.0,66480.0,0.329821]
["bitfinex","BTCUSD",1729026636809,0.003654,66481.0,66480.0,0.331821]
["bitfinex","BTCUSD",1729026637247,0.002654,66481.0,66480.0,0.329821]
["bitfinex","BTCUSD",1729026637459,0.001654,66481.0,66480.0,0.3484329]
["bitfinex","BTCUSD",1729026637673,0.001654,66481.0,66480.0,0.3504329]
["bitfinex","BTCUSD",1729026637674,0.002654,66481.0,66480.0,0.3504329]
["bitfinex","BTCUSD",1729026637887,0.001654,66481.0,66480.0,0.3484329]
["bitfinex","BTCUSD",1729026638324,0.001654,66481.0,66480.0,0.3504329]
["bitfinex","BTCUSD",1729026638325,0.002654,66481.0,66480.0,0.3504329]
["bitfinex","BTCUSD",1729026638557,0.001654,66481.0,66480.0,0.3484329]
["bitfinex","BTCUSD",1729026638804,0.001654,66481.0,66480.0,0.3454329]
["bitfinex","BTCUSD",1729026639011,0.002654,66481.0,66480.0,0.3494329]
["bitfinex","BTCUSD",1729026639688,0.002654,66481.0,66480.0,0.3474329]
["bitfinex","BTCUSD",1729026639894,0.003654,66481.0,66480.0,0.3474329]
["bitfinex","BTCUSD",1729026640112,0.002654,66481.0,66480.0,0.3454329]
["bitfinex","BTCUSD",1729026640314,0.001654,66481.0,66480.0,0.3454329]
["bitfinex","BTCUSD",1729026640762,0.002654,66481.0,66480.0,0.3584329]
["bitfinex","BTCUSD",1729026640998,0.002654,66481.0,66480.0,0.88982089]
["bitfinex","BTCUSD",1729026641453,0.22555713,66494.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026641672,0.22555713,66494.0,66493.0,0.231891]
["bitfinex","BTCUSD",1729026641892,0.22555713,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729026642355,0.22555713,66509.0,66500.0,0.0175354]
["bitfinex","BTCUSD",1729026642356,0.150362,66507.0,66500.0,0.0175354]
["bitfinex","BTCUSD",1729026642582,0.060212,66515.0,66500.0,0.0175354]
["bitfinex","BTCUSD",1729026642583,0.060212,66515.0,66511.0,0.150349]
["bitfinex","BTCUSD",1729026642831,0.060212,66515.0,66505.0,0.300728]
["bitfinex","BTCUSD",1729026642832,0.37591113,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729026643053,0.15035,66512.0,66506.0,0.15036]
["bitfinex","BTCUSD",1729026643274,0.15352847,66514.0,66505.0,0.300727]
["bitfinex","BTCUSD",1729026643525,0.15352847,66514.0,66511.0,0.15035]
["bitfinex","BTCUSD",1729026643749,0.15352847,66514.0,66507.0,0.300718]
["bitfinex","BTCUSD",1729026643968,0.15352847,66514.0,66509.0,0.150353]
["bitfinex","BTCUSD",1729026643969,0.150346,66513.0,66509.0,0.150353]
["bitfinex","BTCUSD",1729026644187,0.15352847,66514.0,66507.0,0.300718]
["bitfinex","BTCUSD",1729026644188,0.150348,66512.0,66508.0,0.01817968]
["bitfinex","BTCUSD",1729026644428,0.150348,66512.0,66510.0,0.01817272]
["bitfinex","BTCUSD",1729026644694,0.150346,66513.0,66509.0,0.0181762]
["bitfinex","BTCUSD",1729026644905,0.150346,66513.0,66511.0,0.01816924]
["bitfinex","BTCUSD",1729026645130,0.150346,66513.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729026645131,0.150346,66513.0,66510.0,0.01817272]
["bitfinex","BTCUSD",1729026645371,0.150346,66513.0,66512.0,0.01816575]
["bitfinex","BTCUSD",1729026645608,0.300669,66519.0,66513.0,0.150345]
["bitfinex","BTCUSD",1729026645828,0.15352847,66520.0,66515.0,0.300682]
["bitfinex","BTCUSD",1729026646076,0.15352847,66520.0,66514.0,0.01806216]
["bitfinex","BTCUSD",1729026646281,0.15352847,66520.0,66516.0,0.1683932]
["bitfinex","BTCUSD",1729026646517,0.15352847,66520.0,66519.0,0.150332]
["bitfinex","BTCUSD",1729026646756,0.22555713,66525.0,66517.0,0.01805172]
["bitfinex","BTCUSD",1729026646966,0.22676178,66532.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026646967,0.300634,66527.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026647191,0.300634,66527.0,66519.0,0.150331]
["bitfinex","BTCUSD",1729026647192,0.150324,66523.0,66519.0,0.150331]
["bitfinex","BTCUSD",1729026647415,0.001656,66530.0,66520.0,0.16834367]
["bitfinex","BTCUSD",1729026647416,0.300622,66529.0,66520.0,0.16834367]
["bitfinex","BTCUSD",1729026647642,0.150314,66528.0,66520.0,0.16834367]
["bitfinex","BTCUSD",1729026647861,0.001656,66530.0,66520.0,0.17334367]
["bitfinex","BTCUSD",1729026648099,0.151964,66530.0,66520.0,0.17334367]
["bitfinex","BTCUSD",1729026648566,0.151964,66530.0,66520.0,0.01801367]
["bitfinex","BTCUSD",1729026648567,0.15518047,66521.0,66520.0,0.01801367]
["bitfinex","BTCUSD",1729026648774,0.16018047,66521.0,66513.0,0.22555713]
["bitfinex","BTCUSD",1729026649005,0.16018047,66521.0,66506.0,0.22555713]
["bitfinex","BTCUSD",1729026649006,0.150342,66515.0,66514.0,0.22555713]
["bitfinex","BTCUSD",1729026649236,0.150342,66515.0,66514.0,0.2404263]
["bitfinex","BTCUSD",1729026649470,0.150342,66515.0,66514.0,0.01486917]
["bitfinex","BTCUSD",1729026649684,0.300669,66519.0,66514.0,0.01486917]
["bitfinex","BTCUSD",1729026649915,0.15352847,66520.0,66506.0,0.52627813]
["bitfinex","BTCUSD",1729026649916,0.15352847,66518.0,66506.0,0.52628013]
["bitfinex","BTCUSD",1729026650123,0.30386347,66518.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729026650362,0.005,66515.0,66509.0,0.300708]
["bitfinex","BTCUSD",1729026650600,0.150351,66511.0,66510.0,0.0148831]
["bitfinex","BTCUSD",1729026651045,0.15352847,66514.0,66506.0,0.22555713]
["bitfinex","BTCUSD",1729026651272,0.150356,66509.0,66506.0,0.22655713]
["bitfinex","BTCUSD",1729026651480,0.150356,66509.0,66506.0,0.22555713]
["bitfinex","BTCUSD",1729026651720,0.150356,66509.0,66504.0,0.150365]
["bitfinex","BTCUSD",1729026652164,0.150356,66509.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729026652433,0.150356,66509.0,66504.0,0.005]
["bitfinex","BTCUSD",1729026652434,0.001,66511.0,66504.0,0.005]
["bitfinex","BTCUSD",1729026652640,0.001,66511.0,66506.0,0.15136]
["bitfinex","BTCUSD",1729026652641,0.150353,66510.0,66506.0,0.15136]
["bitfinex","BTCUSD",1729026653101,0.150353,66510.0,66506.0,0.15036]
["bitfinex","BTCUSD",1729026653325,0.004,66509.0,66506.0,0.15036]
["bitfinex","BTCUSD",1729026653545,0.005,66509.0,66506.0,0.15736]
["bitfinex","BTCUSD",1729026653779,0.005,66509.0,66506.0,0.007]
["bitfinex","BTCUSD",1729026654010,0.52619313,66526.0,66508.0,0.150356]
["bitfinex","BTCUSD",1729026654240,0.005,66510.0,66508.0,0.150356]
["bitfinex","BTCUSD",1729026654457,0.006,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729026654681,0.006,66510.0,66504.0,0.005]
["bitfinex","BTCUSD",1729026654682,0.006,66510.0,66504.0,0.300729]
["bitfinex","BTCUSD",1729026654908,0.001,66509.0,66506.0,0.007]
["bitfinex","BTCUSD",1729026655157,0.001,66509.0,66501.0,0.23055713]
["bitfinex","BTCUSD",1729026655158,0.300713,66509.0,66503.0,0.150367]
["bitfinex","BTCUSD",1729026655367,0.150363,66506.0,66502.0,0.15037]
["bitfinex","BTCUSD",1729026655795,0.150358,66508.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729026656717,0.300713,66509.0,66501.0,0.155371]
["bitfinex","BTCUSD",1729026656718,0.300712,66509.0,66501.0,0.155371]
["bitfinex","BTCUSD",1729026656936,0.150365,66505.0,66501.0,0.155371]
["bitfinex","BTCUSD",1729026657149,0.150364,66505.0,66504.0,0.009]
["bitfinex","BTCUSD",1729026657608,0.150364,66505.0,66504.0,0.02411506]
["bitfinex","BTCUSD",1729026658074,0.150364,66505.0,66504.0,0.01511506]
["bitfinex","BTCUSD",1729026658282,0.151364,66505.0,66504.0,0.01511506]
["bitfinex","BTCUSD",1729026658507,0.150368,66504.0,66501.0,0.012]
["bitfinex","BTCUSD",1729026659235,0.150368,66504.0,66502.0,0.01512202]
["bitfinex","BTCUSD",1729026660136,0.150368,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729026660137,0.152368,66504.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729026660341,0.152368,66504.0,66503.0,0.01522875]
["bitfinex","BTCUSD",1729026660610,0.152368,66504.0,66502.0,0.01]
["bitfinex","BTCUSD",1729026660611,0.3800856,66504.0,66502.0,0.01]
["bitfinex","BTCUSD",1729026660812,1.400766,66504.0,66503.0,0.01273955]
["bitfinex","BTCUSD",1729026661020,1.2524,66504.0,66502.0,0.01]
["bitfinex","BTCUSD",1729026661239,0.150369,66503.0,66502.0,0.01]
["bitfinex","BTCUSD",1729026661470,0.150369,66503.0,66481.0,0.22638413]
["bitfinex","BTCUSD",1729026661471,0.150416,66482.0,66481.0,0.22638413]
["bitfinex","BTCUSD",1729026661914,0.30394447,66482.0,66481.0,0.23924755]
["bitfinex","BTCUSD",1729026662142,0.30394447,66482.0,66481.0,0.000827]
["bitfinex","BTCUSD",1729026663277,0.31594447,66482.0,66481.0,0.000827]
["bitfinex","BTCUSD",1729026663493,0.162416,66482.0,66481.0,0.000827]
["bitfinex","BTCUSD",1729026663931,0.002,66482.0,66481.0,0.000827]
["bitfinex","BTCUSD",1729026664139,0.002,66482.0,66481.0,0.01397449]
["bitfinex","BTCUSD",1729026664140,0.150416,66482.0,66481.0,0.01397449]
["bitfinex","BTCUSD",1729026664376,0.150416,66482.0,66481.0,0.000827]
["bitfinex","BTCUSD",1729026664606,0.153416,66482.0,66481.0,0.01395984]
["bitfinex","BTCUSD",1729026665068,0.39234447,66482.0,66481.0,0.01395984]
["bitfinex","BTCUSD",1729026665327,1.88233227,66482.0,66481.0,8.4e-07]
["bitfinex","BTCUSD",1729026665542,1.88233227,66482.0,66460.0,0.22555713]
["bitfinex","BTCUSD",1729026665543,0.150464,66461.0,66460.0,0.22555713]
["bitfinex","BTCUSD",1729026665767,1.399864,66461.0,66460.0,0.22555713]
["bitfinex","BTCUSD",1729026665992,1.399864,66461.0,66460.0,0.00883414]
["bitfinex","BTCUSD",1729026666219,0.150468,66459.0,66458.0,0.000827]
["bitfinex","BTCUSD",1729026667529,0.164468,66459.0,66458.0,0.000827]
["bitfinex","BTCUSD",1729026668044,0.170468,66459.0,66458.0,0.001827]
["bitfinex","BTCUSD",1729026668711,0.156468,66459.0,66458.0,0.001827]
["bitfinex","BTCUSD",1729026669174,0.16752847,66459.0,66458.0,0.00966812]
["bitfinex","BTCUSD",1729026669403,0.16752847,66459.0,66458.0,0.002827]
["bitfinex","BTCUSD",1729026669659,1.2494,66464.0,66458.0,0.01166812]
["bitfinex","BTCUSD",1729026669906,0.15352847,66463.0,66460.0,0.150464]
["bitfinex","BTCUSD",1729026670130,0.007,66459.0,66458.0,0.16013712]
["bitfinex","BTCUSD",1729026670359,0.300882,66472.0,66458.0,0.081027]
["bitfinex","BTCUSD",1729026670560,0.37600113,66470.0,66460.0,0.005]
["bitfinex","BTCUSD",1729026670766,0.15352847,66469.0,66463.0,0.300918]
["bitfinex","BTCUSD",1729026671004,0.15352847,66469.0,66460.0,0.005]
["bitfinex","BTCUSD",1729026671217,0.15352847,66469.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729026671422,0.300875,66473.0,66462.0,0.30092]
["bitfinex","BTCUSD",1729026671668,0.300875,66473.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729026671669,0.150442,66471.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729026671897,0.15352847,66471.0,66459.0,0.005]
["bitfinex","BTCUSD",1729026672136,0.15352847,66471.0,66461.0,0.300924]
["bitfinex","BTCUSD",1729026672393,0.15352847,66471.0,66460.0,0.22555713]
["bitfinex","BTCUSD",1729026672394,1.2494,66476.0,66460.0,0.23055713]
["bitfinex","BTCUSD",1729026672609,0.300837,66482.0,66462.0,0.005]
["bitfinex","BTCUSD",1729026672610,0.5295176,66475.0,66462.0,0.005]
["bitfinex","BTCUSD",1729026672818,0.15352847,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729026673029,0.150424,66479.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729026673251,0.15352847,66478.0,66474.0,0.00883872]
["bitfinex","BTCUSD",1729026673470,0.30395447,66478.0,66473.0,0.150436]
["bitfinex","BTCUSD",1729026673692,0.02,66476.0,66471.0,0.300879]
["bitfinex","BTCUSD",1729026673903,0.02,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729026673904,0.008,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729026674115,0.008,66476.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729026674324,0.150429,66477.0,66475.0,0.00880943]
["bitfinex","BTCUSD",1729026674537,0.150429,66477.0,66474.0,0.003]
["bitfinex","BTCUSD",1729026674538,0.31295447,66478.0,66474.0,0.003]
["bitfinex","BTCUSD",1729026674746,0.31295447,66478.0,66476.0,0.00880595]
["bitfinex","BTCUSD",1729026674959,0.31295447,66478.0,66475.0,0.00880943]
["bitfinex","BTCUSD",1729026675179,0.31295447,66478.0,66474.0,0.003]
["bitfinex","BTCUSD",1729026675180,0.16252847,66478.0,66474.0,0.003]
["bitfinex","BTCUSD",1729026675407,0.16252847,66478.0,66476.0,0.00880595]
["bitfinex","BTCUSD",1729026675408,0.31295447,66478.0,66476.0,0.00880595]
["bitfinex","BTCUSD",1729026675659,0.300857,66477.0,66470.0,0.22555713]
["bitfinex","BTCUSD",1729026675878,0.001,66476.0,66471.0,0.006]
["bitfinex","BTCUSD",1729026676088,0.15143,66476.0,66471.0,0.15644]
["bitfinex","BTCUSD",1729026676318,0.15043,66476.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729026676533,0.15352847,66478.0,66474.0,0.004]
["bitfinex","BTCUSD",1729026676762,0.156431,66476.0,66471.0,0.15044]
["bitfinex","BTCUSD",1729026677184,0.151431,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026677619,0.156431,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026678056,0.150431,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026678501,0.156431,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026679248,1.75552522,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026679471,1.78952522,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026679703,1.69835947,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026679908,1.69235947,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026680132,1.55435947,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026680352,1.56635947,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026680798,1.56935947,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026681028,1.40592847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026681265,0.003,66476.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026681501,0.016,66476.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026681998,0.013,66476.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026682227,0.016,66476.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026682457,0.013,66476.0,66475.0,0.37681613]
["bitfinex","BTCUSD",1729026682696,0.013,66476.0,66475.0,0.235859]
["bitfinex","BTCUSD",1729026682953,0.013,66476.0,66475.0,0.461859]
["bitfinex","BTCUSD",1729026683409,0.22555713,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026683858,0.300756,66499.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026684080,0.150388,66495.0,66491.0,0.150394]
["bitfinex","BTCUSD",1729026684770,0.150388,66495.0,66482.0,0.005]
["bitfinex","BTCUSD",1729026684771,0.150376,66500.0,66496.0,0.150383]
["bitfinex","BTCUSD",1729026684996,0.005,66511.0,66492.0,0.300787]
["bitfinex","BTCUSD",1729026684997,0.22555713,66512.0,66502.0,0.300742]
["bitfinex","BTCUSD",1729026685219,0.22555713,66512.0,66489.0,0.1696]
["bitfinex","BTCUSD",1729026685220,0.22555713,66503.0,66500.0,0.300747]
["bitfinex","BTCUSD",1729026685438,0.15036,66507.0,66495.0,0.015]
["bitfinex","BTCUSD",1729026685653,0.15036,66507.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026686100,0.300711,66509.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026686101,0.002654,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026686327,0.002654,66504.0,66502.0,0.009]
["bitfinex","BTCUSD",1729026686550,0.001654,66504.0,66500.0,0.300749]
["bitfinex","BTCUSD",1729026686791,0.002654,66504.0,66503.0,0.007]
["bitfinex","BTCUSD",1729026687026,0.002654,66504.0,66503.0,0.157369]
["bitfinex","BTCUSD",1729026687238,0.002654,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026687239,0.001654,66504.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026687453,0.005654,66504.0,66503.0,0.159369]
["bitfinex","BTCUSD",1729026687701,0.005654,66504.0,66503.0,0.344369]
["bitfinex","BTCUSD",1729026687919,0.002654,66504.0,66503.0,0.442369]
["bitfinex","BTCUSD",1729026688156,0.002654,66504.0,66503.0,0.009]
["bitfinex","BTCUSD",1729026688567,0.31054847,66504.0,66503.0,0.009]
["bitfinex","BTCUSD",1729026688805,0.31054847,66504.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026688806,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026689478,0.150426,66478.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026689724,0.30085,66479.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026689725,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026690365,0.15043,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026690612,0.30395847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026691560,0.15352847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026691797,0.15652847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026692028,0.30795847,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026692266,0.30695847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026692496,0.15752847,66476.0,66475.0,0.006827]
["bitfinex","BTCUSD",1729026692739,0.30695847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026692986,0.400782,66494.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729026692987,1.47495713,66488.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729026693224,0.22555713,66480.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729026693496,0.150418,66482.0,66478.0,0.150425]
["bitfinex","BTCUSD",1729026693732,0.15352847,66487.0,66479.0,0.300845]
["bitfinex","BTCUSD",1729026693936,0.150412,66484.0,66480.0,0.150419]
["bitfinex","BTCUSD",1729026694153,0.15352847,66484.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729026694405,0.15352847,66484.0,66478.0,0.150424]
["bitfinex","BTCUSD",1729026694650,0.150415,66483.0,66475.0,0.400391]
["bitfinex","BTCUSD",1729026694884,0.15352847,66484.0,66478.0,0.30085]
["bitfinex","BTCUSD",1729026695339,0.15352847,66484.0,66479.0,0.00998186]
["bitfinex","BTCUSD",1729026695579,0.15352847,66484.0,66479.0,0.31082686]
["bitfinex","BTCUSD",1729026695813,0.150419,66481.0,66479.0,0.00998186]
["bitfinex","BTCUSD",1729026696288,0.15352847,66484.0,66481.0,0.150416]
["bitfinex","BTCUSD",1729026696524,0.15352847,66484.0,66480.0,0.00997664]
["bitfinex","BTCUSD",1729026696753,0.150417,66482.0,66479.0,0.155421]
["bitfinex","BTCUSD",1729026697006,0.150417,66482.0,66479.0,0.150421]
["bitfinex","BTCUSD",1729026697241,0.150417,66482.0,66477.0,0.451279]
["bitfinex","BTCUSD",1729026697479,0.45435347,66484.0,66477.0,0.300854]
["bitfinex","BTCUSD",1729026697480,0.001,66481.0,66477.0,0.300854]
["bitfinex","BTCUSD",1729026697717,0.001,66481.0,66480.0,0.150421]
["bitfinex","BTCUSD",1729026697963,1.550176,66495.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026697964,0.300796,66491.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026698215,0.22555713,66492.0,66480.0,0.0813]
["bitfinex","BTCUSD",1729026698456,0.002,66482.0,66481.0,0.150418]
["bitfinex","BTCUSD",1729026698708,0.002,66482.0,66481.0,0.155418]
["bitfinex","BTCUSD",1729026698944,0.002,66482.0,66481.0,0.53564647]
["bitfinex","BTCUSD",1729026699709,0.22555713,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729026699968,0.22555713,66496.0,66495.0,0.155387]
["bitfinex","BTCUSD",1729026700220,0.001654,66504.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729026700706,0.22720913,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729026700946,0.001652,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729026701190,0.00037351,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729026701644,0.00137351,66503.0,66502.0,0.150371]
["bitfinex","BTCUSD",1729026702424,0.00137351,66503.0,66502.0,0.158371]
["bitfinex","BTCUSD",1729026702909,0.00037351,66503.0,66502.0,0.158371]
["bitfinex","BTCUSD",1729026703625,0.00137351,66503.0,66502.0,0.158371]
["bitfinex","BTCUSD",1729026704110,0.00037351,66503.0,66502.0,0.158371]
["bitfinex","BTCUSD",1729026704341,0.00037351,66503.0,66502.0,0.163371]
["bitfinex","BTCUSD",1729026704550,0.00037351,66503.0,66502.0,0.273371]
["bitfinex","BTCUSD",1729026704551,0.00137351,66503.0,66502.0,0.273371]
["bitfinex","BTCUSD",1729026704771,0.00137351,66503.0,66502.0,0.60579947]
["bitfinex","BTCUSD",1729026704991,0.00137351,66503.0,66502.0,0.65056909]
["bitfinex","BTCUSD",1729026705207,0.00137351,66503.0,66502.0,0.59779947]
["bitfinex","BTCUSD",1729026705647,0.22555713,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729026705885,0.22555713,66518.0,66517.0,0.332237]
["bitfinex","BTCUSD",1729026706150,0.22555713,66518.0,66517.0,0.327237]
["bitfinex","BTCUSD",1729026706365,0.22555713,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026707028,0.37587513,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026707278,0.22555713,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026709056,0.37587413,66526.0,66520.0,0.15033]
["bitfinex","BTCUSD",1729026709267,0.37587413,66526.0,66520.0,0.16033]
["bitfinex","BTCUSD",1729026709513,0.37587413,66526.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026709741,0.150322,66524.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026710414,0.52619413,66526.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026710639,0.150322,66524.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026711343,0.150322,66524.0,66520.0,0.17217046]
["bitfinex","BTCUSD",1729026711552,0.150322,66524.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026712250,0.150323,66523.0,66520.0,0.16233]
["bitfinex","BTCUSD",1729026712535,1.55490847,66521.0,66520.0,0.012]
["bitfinex","BTCUSD",1729026712745,1.65490847,66521.0,66520.0,0.012]
["bitfinex","BTCUSD",1729026712990,1.68290847,66521.0,66520.0,0.012]
["bitfinex","BTCUSD",1729026713228,1.69490847,66521.0,66520.0,0.012]
["bitfinex","BTCUSD",1729026713443,1.69290847,66521.0,66520.0,0.01]
["bitfinex","BTCUSD",1729026713952,1.70390847,66521.0,66520.0,0.01]
["bitfinex","BTCUSD",1729026714424,1.69290847,66521.0,66520.0,0.01]
["bitfinex","BTCUSD",1729026714883,1.69290847,66521.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026714884,0.005,66512.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026715135,0.150364,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026715867,0.300725,66506.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026715868,1.2494,66519.0,66505.0,0.300728]
["bitfinex","BTCUSD",1729026716115,0.150352,66511.0,66507.0,0.150358]
["bitfinex","BTCUSD",1729026716360,0.150352,66511.0,66508.0,0.150356]
["bitfinex","BTCUSD",1729026716361,0.150351,66511.0,66508.0,0.150356]
["bitfinex","BTCUSD",1729026716604,0.150351,66511.0,66505.0,0.300728]
["bitfinex","BTCUSD",1729026716820,0.150351,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1729026717063,0.52623413,66517.0,66505.0,0.300728]
["bitfinex","BTCUSD",1729026717307,0.150355,66510.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729026717493,0.008,66511.0,66506.0,0.30072]
["bitfinex","BTCUSD",1729026717761,0.008,66511.0,66505.0,0.300726]
["bitfinex","BTCUSD",1729026717989,0.150354,66510.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729026718462,0.15036,66507.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026718688,0.150364,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026719859,0.152364,66505.0,66504.0,0.003826]
["bitfinex","BTCUSD",1729026720098,0.002,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026720594,0.152364,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026721549,0.153364,66505.0,66504.0,0.006826]
["bitfinex","BTCUSD",1729026722023,0.003,66505.0,66504.0,0.006826]
["bitfinex","BTCUSD",1729026722250,0.153364,66505.0,66504.0,0.006826]
["bitfinex","BTCUSD",1729026722979,0.003,66505.0,66504.0,0.006826]
["bitfinex","BTCUSD",1729026723221,0.003,66505.0,66504.0,0.339092]
["bitfinex","BTCUSD",1729026723454,0.003,66505.0,66504.0,0.64740936]
["bitfinex","BTCUSD",1729026723668,0.003,66505.0,66504.0,0.76995068]
["bitfinex","BTCUSD",1729026723913,0.003,66505.0,66504.0,0.76795068]
["bitfinex","BTCUSD",1729026724132,0.003,66505.0,66504.0,0.85751714]
["bitfinex","BTCUSD",1729026724362,0.002,66505.0,66504.0,0.85151714]
["bitfinex","BTCUSD",1729026724840,0.009,66505.0,66504.0,0.85251714]
["bitfinex","BTCUSD",1729026725077,0.22555713,66515.0,66514.0,0.155344]
["bitfinex","BTCUSD",1729026725558,0.001652,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729026728177,0.002652,66518.0,66517.0,0.161337]
["bitfinex","BTCUSD",1729026728659,0.002652,66518.0,66517.0,0.162337]
["bitfinex","BTCUSD",1729026728906,0.32951547,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1729026729113,1.57891547,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1729026729549,1.58391547,66518.0,66517.0,0.012]
["bitfinex","BTCUSD",1729026730242,1.58391547,66518.0,66517.0,0.011]
["bitfinex","BTCUSD",1729026730471,1.57891547,66518.0,66517.0,0.011]
["bitfinex","BTCUSD",1729026730708,1.58791547,66518.0,66517.0,0.011]
["bitfinex","BTCUSD",1729026730924,0.150355,66509.0,66508.0,0.22555713]
["bitfinex","BTCUSD",1729026731146,0.30388347,66509.0,66508.0,0.22555713]
["bitfinex","BTCUSD",1729026731363,0.150364,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026731588,0.23055713,66524.0,66506.0,0.22555713]
["bitfinex","BTCUSD",1729026731808,0.150345,66514.0,66510.0,0.150352]
["bitfinex","BTCUSD",1729026732051,0.150345,66514.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026732052,1.251052,66518.0,66515.0,0.150341]
["bitfinex","BTCUSD",1729026732270,1.251052,66518.0,66512.0,0.300696]
["bitfinex","BTCUSD",1729026732486,1.251052,66518.0,66514.0,0.150343]
["bitfinex","BTCUSD",1729026732712,1.251052,66518.0,66508.0,0.0782]
["bitfinex","BTCUSD",1729026732921,1.401388,66518.0,66514.0,0.150343]
["bitfinex","BTCUSD",1729026733362,1.401388,66518.0,66514.0,0.150344]
["bitfinex","BTCUSD",1729026733805,1.401388,66518.0,66513.0,0.300689]
["bitfinex","BTCUSD",1729026733806,1.251052,66518.0,66509.0,0.22555713]
["bitfinex","BTCUSD",1729026734015,1.251052,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729026734221,0.001652,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729026734648,0.001652,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729026734868,0.001652,66518.0,66516.0,0.150339]
["bitfinex","BTCUSD",1729026735093,0.001652,66518.0,66517.0,0.150337]
["bitfinex","BTCUSD",1729026735296,0.001652,66518.0,66516.0,0.005]
["bitfinex","BTCUSD",1729026735297,0.007652,66518.0,66516.0,0.005]
["bitfinex","BTCUSD",1729026735535,0.150337,66517.0,66516.0,0.005]
["bitfinex","BTCUSD",1729026735738,0.302323,66518.0,66510.0,0.300705]
["bitfinex","BTCUSD",1729026735964,0.150343,66515.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729026736185,0.451053,66511.0,66507.0,0.150359]
["bitfinex","BTCUSD",1729026736402,0.15352847,66514.0,66509.0,0.37591213]
["bitfinex","BTCUSD",1729026736611,0.150352,66511.0,66507.0,0.150357]
["bitfinex","BTCUSD",1729026736861,0.300694,66513.0,66507.0,0.150357]
["bitfinex","BTCUSD",1729026737087,0.15352847,66514.0,66503.0,0.300735]
["bitfinex","BTCUSD",1729026737088,0.300702,66511.0,66503.0,0.300735]
["bitfinex","BTCUSD",1729026737313,0.300711,66509.0,66500.0,0.300748]
["bitfinex","BTCUSD",1729026737543,0.30072,66507.0,66500.0,0.300748]
["bitfinex","BTCUSD",1729026737756,0.30072,66507.0,66503.0,0.150369]
["bitfinex","BTCUSD",1729026737969,0.300725,66506.0,66500.0,0.300748]
["bitfinex","BTCUSD",1729026738184,0.5294496,66505.0,66504.0,0.007826]
["bitfinex","BTCUSD",1729026738435,0.32689247,66505.0,66504.0,0.007826]
["bitfinex","BTCUSD",1729026738631,0.32689247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026738856,0.32689247,66505.0,66504.0,0.010826]
["bitfinex","BTCUSD",1729026739073,0.32689247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026739749,0.32689247,66505.0,66504.0,0.001826]
["bitfinex","BTCUSD",1729026740184,0.32689247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026740394,0.32689247,66505.0,66504.0,0.012826]
["bitfinex","BTCUSD",1729026740395,0.32789247,66505.0,66504.0,0.012826]
["bitfinex","BTCUSD",1729026740839,0.32689247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026741042,0.32689247,66505.0,66504.0,0.005826]
["bitfinex","BTCUSD",1729026741749,0.32989247,66505.0,66504.0,0.005826]
["bitfinex","BTCUSD",1729026742231,0.33489247,66505.0,66504.0,0.005826]
["bitfinex","BTCUSD",1729026742451,0.33489247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026742904,0.33189247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026743359,0.33589247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026743832,0.33589247,66505.0,66504.0,0.004826]
["bitfinex","BTCUSD",1729026744052,0.33589247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026744265,0.33889247,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026744483,0.34285688,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026744750,0.33885688,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026745211,0.34885688,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026745678,0.57441401,66505.0,66504.0,0.000826]
["bitfinex","BTCUSD",1729026745885,0.57441401,66505.0,66477.0,0.23055713]
["bitfinex","BTCUSD",1729026745886,0.173409,66485.0,66484.0,0.22555713]
["bitfinex","BTCUSD",1729026746107,1.57633747,66485.0,66484.0,0.22555713]
["bitfinex","BTCUSD",1729026746555,0.150425,66478.0,66477.0,0.22555713]
["bitfinex","BTCUSD",1729026746769,0.30395347,66478.0,66477.0,0.22555713]
["bitfinex","BTCUSD",1729026746985,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026747199,0.15352847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026747416,0.30395847,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026748328,0.30495847,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026749016,0.32895847,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026752411,0.15552847,66476.0,66475.0,0.158259]
["bitfinex","BTCUSD",1729026752642,0.15552847,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026752900,0.002,66476.0,66475.0,0.158259]
["bitfinex","BTCUSD",1729026753589,0.15243,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026753835,0.002,66476.0,66475.0,0.158259]
["bitfinex","BTCUSD",1729026754715,0.002,66476.0,66475.0,0.007827]
["bitfinex","BTCUSD",1729026757435,0.002,66476.0,66475.0,0.158259]
["bitfinex","BTCUSD",1729026759065,0.001,66476.0,66475.0,0.158259]
["bitfinex","BTCUSD",1729026760046,0.22555713,66484.0,66483.0,0.150414]
["bitfinex","BTCUSD",1729026760249,0.22555713,66502.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729026760714,0.150376,66500.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729026760936,0.150382,66498.0,66490.0,0.300793]
["bitfinex","BTCUSD",1729026761179,0.15352847,66497.0,66491.0,0.300788]
["bitfinex","BTCUSD",1729026761394,0.001,66484.0,66483.0,0.237714]
["bitfinex","BTCUSD",1729026761618,0.001,66484.0,66483.0,0.247714]
["bitfinex","BTCUSD",1729026761845,0.15352847,66498.0,66484.0,0.005]
["bitfinex","BTCUSD",1729026762061,0.30390847,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729026762278,0.31090847,66498.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729026762704,0.150385,66496.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026762916,0.16052847,66498.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729026763124,0.31090947,66498.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729026763336,0.150384,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026763780,0.150384,66497.0,66492.0,0.305786]
["bitfinex","BTCUSD",1729026763781,0.150384,66497.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729026763997,0.30390947,66498.0,66495.0,0.150385]
["bitfinex","BTCUSD",1729026764210,0.30390947,66498.0,66495.0,0.002]
["bitfinex","BTCUSD",1729026764421,0.150383,66497.0,66495.0,0.002]
["bitfinex","BTCUSD",1729026765168,0.155383,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026765405,0.150383,66497.0,66493.0,0.150391]
["bitfinex","BTCUSD",1729026765645,0.52630313,66502.0,66493.0,0.300781]
["bitfinex","BTCUSD",1729026765872,0.52630313,66502.0,66492.0,0.300786]
["bitfinex","BTCUSD",1729026765873,0.001652,66504.0,66500.0,0.150374]
["bitfinex","BTCUSD",1729026766091,0.001652,66504.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729026766092,0.22555713,66501.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729026766302,0.15352847,66503.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729026766525,0.30389847,66503.0,66499.0,0.150377]
["bitfinex","BTCUSD",1729026766749,0.15352847,66503.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729026767023,0.15352847,66503.0,66495.0,0.300774]
["bitfinex","BTCUSD",1729026767024,0.150374,66501.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729026767268,0.150374,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026767692,0.150374,66501.0,66499.0,0.002]
["bitfinex","BTCUSD",1729026768129,0.150374,66501.0,66492.0,0.095]
["bitfinex","BTCUSD",1729026768130,0.15352847,66500.0,66492.0,0.095]
["bitfinex","BTCUSD",1729026768368,0.15039,66494.0,66492.0,0.095]
["bitfinex","BTCUSD",1729026768615,0.150391,66493.0,66492.0,0.095]
["bitfinex","BTCUSD",1729026768824,0.300778,66495.0,66487.0,0.300806]
["bitfinex","BTCUSD",1729026769044,0.1504,66490.0,66486.0,0.150406]
["bitfinex","BTCUSD",1729026769274,0.1504,66490.0,66485.0,0.300817]
["bitfinex","BTCUSD",1729026769734,0.15352847,66495.0,66483.0,0.1773]
["bitfinex","BTCUSD",1729026769735,0.22555713,66493.0,66483.0,0.1773]
["bitfinex","BTCUSD",1729026769952,0.0823,66506.0,66483.0,0.22555713]
["bitfinex","BTCUSD",1729026769953,0.15352847,66489.0,66483.0,0.22555713]
["bitfinex","BTCUSD",1729026770213,0.15352847,66489.0,66483.0,0.37596913]
["bitfinex","BTCUSD",1729026770214,0.300807,66488.0,66483.0,0.37596913]
["bitfinex","BTCUSD",1729026770429,0.15352847,66488.0,66483.0,0.150412]
["bitfinex","BTCUSD",1729026770682,0.150406,66487.0,66483.0,0.150412]
["bitfinex","BTCUSD",1729026770935,0.300812,66487.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729026771122,0.150408,66486.0,66485.0,0.001]
["bitfinex","BTCUSD",1729026771607,0.15352847,66488.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729026771837,0.150408,66486.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729026772268,0.15352847,66488.0,66481.0,0.300837]
["bitfinex","BTCUSD",1729026772475,0.150406,66487.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729026772757,0.150406,66487.0,66482.0,0.30083]
["bitfinex","BTCUSD",1729026772932,0.150409,66486.0,66483.0,0.005]
["bitfinex","BTCUSD",1729026773403,0.150409,66486.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729026773633,0.300812,66487.0,66482.0,0.150416]
["bitfinex","BTCUSD",1729026773634,0.150405,66487.0,66484.0,0.150411]
["bitfinex","BTCUSD",1729026773839,0.150405,66487.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729026774060,0.151405,66487.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729026774269,0.151405,66487.0,66483.0,0.157413]
["bitfinex","BTCUSD",1729026774520,0.30393247,66488.0,66484.0,0.15041]
["bitfinex","BTCUSD",1729026774956,0.001,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729026775424,0.45428947,66498.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729026775425,0.22555713,66492.0,66483.0,0.150413]
["bitfinex","BTCUSD",1729026775644,0.001,66487.0,66482.0,0.300829]
["bitfinex","BTCUSD",1729026775864,0.001,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729026776748,0.001,66487.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026776971,0.300796,66491.0,66483.0,0.301826]
["bitfinex","BTCUSD",1729026776972,0.37595313,66492.0,66487.0,0.150405]
["bitfinex","BTCUSD",1729026777188,0.37595313,66492.0,66483.0,0.300826]
["bitfinex","BTCUSD",1729026777189,0.52634513,66492.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026777396,0.001,66487.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026777864,0.22555713,66492.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026778079,0.1504,66490.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026778537,0.150405,66487.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026778755,0.30393347,66487.0,66486.0,0.006]
["bitfinex","BTCUSD",1729026778998,0.30393347,66487.0,66478.0,0.04491489]
["bitfinex","BTCUSD",1729026778999,0.023,66486.0,66478.0,0.04491489]
["bitfinex","BTCUSD",1729026779225,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026779668,0.300852,66478.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026779877,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026780535,0.300857,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026780745,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026780931,0.001,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026781062,0.001,66476.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026781277,0.001,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026781477,0.150428,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026781723,0.151428,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026781984,0.15043,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026782153,0.001,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026782555,0.001,66477.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026782931,0.001,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026783164,0.001,66477.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026783381,0.15143,66477.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026783598,0.15043,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026783800,0.150426,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026784014,0.001,66476.0,66475.0,0.165259]
["bitfinex","BTCUSD",1729026784264,0.001,66476.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026784484,0.15352847,66482.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026784687,0.150427,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026784894,0.001,66477.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026785321,0.001,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026785742,0.001,66477.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026785949,0.001,66477.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026786151,0.150426,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026786564,0.001,66476.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026786977,0.300839,66481.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026787111,0.15352847,66481.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026787327,0.001,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026787704,0.151426,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026787928,0.150426,66478.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026788171,0.45436647,66481.0,66475.0,0.014827]
["bitfinex","BTCUSD",1729026788172,0.150424,66479.0,66475.0,0.165258]
["bitfinex","BTCUSD",1729026788608,0.150424,66479.0,66475.0,0.151258]
["bitfinex","BTCUSD",1729026788823,0.150424,66479.0,66475.0,0.165258]
["bitfinex","BTCUSD",1729026789047,0.150422,66480.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729026789271,0.150426,66478.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026789696,0.151426,66478.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026789878,0.151426,66478.0,66475.0,0.164259]
["bitfinex","BTCUSD",1729026790122,0.151426,66478.0,66475.0,0.151259]
["bitfinex","BTCUSD",1729026790784,0.001,66478.0,66477.0,0.150427]
["bitfinex","BTCUSD",1729026790787,0.001,66478.0,66477.0,0.37598413]
["bitfinex","BTCUSD",1729026791018,0.001,66478.0,66477.0,0.438027]
["bitfinex","BTCUSD",1729026791241,0.001,66478.0,66477.0,0.60414635]
["bitfinex","BTCUSD",1729026791452,0.001,66478.0,66477.0,0.71659275]
["bitfinex","BTCUSD",1729026791695,0.001,66478.0,66477.0,0.60414635]
["bitfinex","BTCUSD",1729026792156,0.001,66478.0,66477.0,0.60514635]
["bitfinex","BTCUSD",1729026792157,0.002,66478.0,66477.0,0.60514635]
["bitfinex","BTCUSD",1729026792393,0.22555713,66486.0,66485.0,0.150409]
["bitfinex","BTCUSD",1729026792619,0.22555713,66486.0,66485.0,0.19540687]
["bitfinex","BTCUSD",1729026792852,1.2494,66487.0,66486.0,0.150407]
["bitfinex","BTCUSD",1729026793072,0.22555713,66500.0,66496.0,0.451149]
["bitfinex","BTCUSD",1729026793287,0.22555713,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729026793761,0.152021,66504.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729026793950,0.15037,66503.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729026794176,0.150371,66502.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729026794614,0.150371,66502.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729026795053,0.001652,66504.0,66497.0,0.300763]
["bitfinex","BTCUSD",1729026795297,0.001652,66504.0,66495.0,0.381772]
["bitfinex","BTCUSD",1729026795298,0.300742,66503.0,66495.0,0.381772]
["bitfinex","BTCUSD",1729026795832,0.300742,66503.0,66499.0,0.005]
["bitfinex","BTCUSD",1729026795833,0.150376,66500.0,66499.0,0.005]
["bitfinex","BTCUSD",1729026796051,0.150373,66502.0,66497.0,0.300762]
["bitfinex","BTCUSD",1729026796277,0.004,66500.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729026796736,0.004,66500.0,66499.0,0.01024345]
["bitfinex","BTCUSD",1729026796961,0.152026,66501.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026797170,0.002,66500.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026798757,0.001652,66501.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026798986,0.155025,66501.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026799466,0.152025,66501.0,66499.0,0.01294558]
["bitfinex","BTCUSD",1729026799680,0.002,66500.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026800124,0.152025,66501.0,66499.0,0.01194558]
["bitfinex","BTCUSD",1729026800549,0.155025,66501.0,66499.0,0.01194558]
["bitfinex","BTCUSD",1729026801442,0.004652,66501.0,66499.0,0.01194558]
["bitfinex","BTCUSD",1729026802142,0.155026,66501.0,66499.0,0.00694558]
["bitfinex","BTCUSD",1729026802390,0.155026,66501.0,66499.0,0.01294558]
["bitfinex","BTCUSD",1729026802645,0.155026,66501.0,66500.0,0.00711764]
["bitfinex","BTCUSD",1729026803102,0.155026,66501.0,66499.0,0.005]
["bitfinex","BTCUSD",1729026803537,0.152026,66501.0,66500.0,0.00706668]
["bitfinex","BTCUSD",1729026804025,0.152026,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1729026804249,0.152026,66501.0,66500.0,0.01206668]
["bitfinex","BTCUSD",1729026804482,0.152026,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1729026804924,0.152026,66501.0,66500.0,0.01206668]
["bitfinex","BTCUSD",1729026805137,0.152026,66501.0,66500.0,0.005]
["bitfinex","BTCUSD",1729026805354,0.155026,66501.0,66500.0,0.00706668]
["bitfinex","BTCUSD",1729026805570,0.004652,66501.0,66499.0,0.005]
["bitfinex","BTCUSD",1729026805780,0.155025,66501.0,66500.0,0.00706668]
["bitfinex","BTCUSD",1729026806235,0.155025,66501.0,66500.0,0.01206668]
["bitfinex","BTCUSD",1729026806445,0.001652,66501.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026806665,0.150376,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026806896,0.150376,66500.0,66499.0,0.005]
["bitfinex","BTCUSD",1729026807104,0.150376,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026808928,0.152376,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026809173,0.152376,66500.0,66498.0,0.00707365]
["bitfinex","BTCUSD",1729026809382,0.150376,66500.0,66498.0,0.00707365]
["bitfinex","BTCUSD",1729026809624,0.001652,66501.0,66500.0,0.150375]
["bitfinex","BTCUSD",1729026809892,0.150375,66500.0,66499.0,0.00707016]
["bitfinex","BTCUSD",1729026810109,0.150375,66500.0,66497.0,0.156382]
["bitfinex","BTCUSD",1729026810328,0.150375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026810546,0.150375,66500.0,66498.0,0.006]
["bitfinex","BTCUSD",1729026811984,0.001652,66501.0,66499.0,0.150376]
["bitfinex","BTCUSD",1729026812228,0.002,66500.0,66499.0,0.150376]
["bitfinex","BTCUSD",1729026812440,0.152375,66500.0,66499.0,0.006]
["bitfinex","BTCUSD",1729026812649,0.152375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026812871,0.150375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026813083,0.150375,66500.0,66498.0,0.006]
["bitfinex","BTCUSD",1729026813310,0.150375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026813770,0.150375,66500.0,66499.0,0.006]
["bitfinex","BTCUSD",1729026813984,0.152375,66500.0,66499.0,0.006]
["bitfinex","BTCUSD",1729026814430,0.002,66500.0,66499.0,0.006]
["bitfinex","BTCUSD",1729026814636,0.152375,66500.0,66499.0,0.006]
["bitfinex","BTCUSD",1729026814855,0.152375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026815295,0.150375,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729026815778,0.002,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729026816019,0.002,66500.0,66499.0,0.29636659]
["bitfinex","BTCUSD",1729026816291,0.001652,66501.0,66500.0,0.267375]
["bitfinex","BTCUSD",1729026816541,0.001652,66504.0,66503.0,0.439769]
["bitfinex","BTCUSD",1729026816759,0.22555713,66516.0,66509.0,0.017]
["bitfinex","BTCUSD",1729026817008,0.001652,66518.0,66517.0,0.267337]
["bitfinex","BTCUSD",1729026817227,0.001652,66518.0,66517.0,0.603776]
["bitfinex","BTCUSD",1729026817500,0.00120465,66532.0,66519.0,0.017]
["bitfinex","BTCUSD",1729026817764,0.00120465,66532.0,66520.0,0.43973]
["bitfinex","BTCUSD",1729026817994,0.00120465,66532.0,66520.0,0.75929747]
["bitfinex","BTCUSD",1729026818216,0.00120465,66532.0,66520.0,0.76298825]
["bitfinex","BTCUSD",1729026818651,0.00120465,66532.0,66529.0,0.43771]
["bitfinex","BTCUSD",1729026818868,0.00120465,66532.0,66529.0,0.59123847]
["bitfinex","BTCUSD",1729026819988,0.015656,66530.0,66529.0,0.59223847]
["bitfinex","BTCUSD",1729026822002,0.015656,66530.0,66529.0,0.59323847]
["bitfinex","BTCUSD",1729026825408,0.015656,66530.0,66529.0,0.42471]
["bitfinex","BTCUSD",1729026825645,0.015656,66530.0,66529.0,0.43169746]
["bitfinex","BTCUSD",1729026826095,0.015656,66530.0,66529.0,0.33669746]
["bitfinex","BTCUSD",1729026826333,0.015656,66530.0,66529.0,0.33169746]
["bitfinex","BTCUSD",1729026826798,0.015656,66530.0,66529.0,0.33669746]
["bitfinex","BTCUSD",1729026828559,0.015656,66530.0,66529.0,0.72578306]
["bitfinex","BTCUSD",1729026828794,0.00120465,66532.0,66531.0,0.157305]
["bitfinex","BTCUSD",1729026829264,0.00120465,66532.0,66531.0,0.27430563]
["bitfinex","BTCUSD",1729026829736,0.00120465,66532.0,66531.0,0.82719123]
["bitfinex","BTCUSD",1729026829950,0.00120465,66532.0,66531.0,0.6016341]
["bitfinex","BTCUSD",1729026830161,0.00120465,66532.0,66531.0,0.606294]
["bitfinex","BTCUSD",1729026830379,0.00120465,66532.0,66531.0,0.6156341]
["bitfinex","BTCUSD",1729026831042,0.00220465,66532.0,66531.0,0.6266341]
["bitfinex","BTCUSD",1729026831285,0.001654,66548.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729026831506,0.061817,66570.0,66547.0,0.150269]
["bitfinex","BTCUSD",1729026831507,0.22555713,66555.0,66552.0,0.439058]
["bitfinex","BTCUSD",1729026831745,0.22555713,66555.0,66552.0,0.59258647]
["bitfinex","BTCUSD",1729026831984,0.22555713,66555.0,66552.0,0.60485757]
["bitfinex","BTCUSD",1729026832217,0.22555713,66565.0,66552.0,0.44899915]
["bitfinex","BTCUSD",1729026832454,0.22555713,66565.0,66552.0,0.4513291]
["bitfinex","BTCUSD",1729026832682,0.22555713,66565.0,66552.0,0.3010711]
["bitfinex","BTCUSD",1729026832901,0.300466,66564.0,66552.0,0.3040711]
["bitfinex","BTCUSD",1729026833140,0.150236,66562.0,66552.0,0.3040711]
["bitfinex","BTCUSD",1729026833365,0.150236,66562.0,66552.0,0.3050711]
["bitfinex","BTCUSD",1729026833831,0.150233,66564.0,66552.0,0.3050711]
["bitfinex","BTCUSD",1729026834092,0.150233,66564.0,66552.0,0.3020711]
["bitfinex","BTCUSD",1729026834788,0.012656,66553.0,66552.0,0.3030711]
["bitfinex","BTCUSD",1729026839798,0.012656,66553.0,66552.0,0.01825475]
["bitfinex","BTCUSD",1729026840046,0.012656,66553.0,66552.0,0.0096112]
["bitfinex","BTCUSD",1729026840266,0.012656,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1729026840499,0.162912,66553.0,66552.0,0.002]
["bitfinex","BTCUSD",1729026840959,0.151912,66553.0,66552.0,0.001]
["bitfinex","BTCUSD",1729026841197,0.151912,66553.0,66534.0,0.005]
["bitfinex","BTCUSD",1729026841198,0.001656,66553.0,66534.0,0.005]
["bitfinex","BTCUSD",1729026841427,0.001656,66553.0,66537.0,0.005]
["bitfinex","BTCUSD",1729026841428,0.15027,66547.0,66537.0,0.005]
["bitfinex","BTCUSD",1729026841756,0.150272,66546.0,66537.0,0.005]
["bitfinex","BTCUSD",1729026841839,0.15027,66547.0,66537.0,0.005]
["bitfinex","BTCUSD",1729026842279,0.15027,66547.0,66537.0,0.105]
["bitfinex","BTCUSD",1729026842504,0.150272,66546.0,66537.0,0.115]
["bitfinex","BTCUSD",1729026842725,0.300542,66547.0,66537.0,0.115]
["bitfinex","BTCUSD",1729026842950,0.15627,66547.0,66537.0,0.115]
["bitfinex","BTCUSD",1729026843631,0.150282,66542.0,66537.0,0.1]
["bitfinex","BTCUSD",1729026843867,0.150282,66542.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026843868,0.15352847,66546.0,66529.0,0.23055713]
["bitfinex","BTCUSD",1729026844083,0.300567,66541.0,66536.0,0.22555713]
["bitfinex","BTCUSD",1729026844329,0.300567,66541.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026844330,0.450865,66539.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026844782,0.150288,66539.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026845240,0.15029,66538.0,66529.0,0.22955713]
["bitfinex","BTCUSD",1729026845475,0.15029,66538.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026845689,0.150287,66540.0,66529.0,0.22555713]
["bitfinex","BTCUSD",1729026845914,0.22555713,66545.0,66529.0,0.22855713]
["bitfinex","BTCUSD",1729026845915,0.300556,66544.0,66529.0,0.22855713]
["bitfinex","BTCUSD",1729026846138,0.150287,66540.0,66529.0,0.22720713]
["bitfinex","BTCUSD",1729026846349,0.300567,66541.0,66529.0,0.22720713]
["bitfinex","BTCUSD",1729026846561,0.01,66538.0,66529.0,0.22820713]
["bitfinex","BTCUSD",1729026846769,0.01,66538.0,66529.0,0.22720713]
["bitfinex","BTCUSD",1729026848149,0.01,66538.0,66529.0,0.22820713]
["bitfinex","BTCUSD",1729026848364,0.008,66538.0,66529.0,0.22720713]
["bitfinex","BTCUSD",1729026848803,0.018,66538.0,66529.0,0.22820713]
["bitfinex","BTCUSD",1729026850603,0.16829,66538.0,66529.0,0.22820713]
["bitfinex","BTCUSD",1729026850831,0.018,66538.0,66529.0,0.22820713]
["bitfinex","BTCUSD",1729026851317,0.018,66538.0,66529.0,0.00265]
["bitfinex","BTCUSD",1729026851561,0.150308,66530.0,66529.0,0.00265]
["bitfinex","BTCUSD",1729026852481,0.150308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026852906,0.152308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026853136,0.150308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026853817,0.151308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026854966,0.152308,66530.0,66529.0,0.00265]
["bitfinex","BTCUSD",1729026856748,0.30583647,66530.0,66529.0,0.00265]
["bitfinex","BTCUSD",1729026857616,0.30483647,66530.0,66529.0,0.00265]
["bitfinex","BTCUSD",1729026858039,0.30483647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026858040,0.30383647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026858470,0.30483647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026859136,0.009,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026859372,0.159308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026859597,0.151308,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026859832,0.30483647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026860070,0.32783647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026860305,1.58223647,66530.0,66529.0,0.00165]
["bitfinex","BTCUSD",1729026860544,1.58223647,66530.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026860545,0.173326,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026860788,1.69125447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026861712,1.76985447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026862145,1.77685447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026863304,1.68325447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026863528,1.68825447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026863766,1.57425447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026864655,0.32485447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026866243,0.31085447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026866478,0.32485447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026866929,0.31085447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026867147,0.31785447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026867654,0.31085447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026867879,0.31785447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026868336,0.31085447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026872215,0.33385447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026873170,0.32685447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026873414,0.34085447,66522.0,66521.0,0.001652]
["bitfinex","BTCUSD",1729026873864,1.87906734,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1729026874310,1.88606734,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1729026874545,1.67425447,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1729026875036,2.08862447,66522.0,66521.0,1e-06]
["bitfinex","BTCUSD",1729026875299,2.08862447,66522.0,66494.0,0.000826]
["bitfinex","BTCUSD",1729026875300,0.005,66495.0,66494.0,0.22638313]
["bitfinex","BTCUSD",1729026875542,1.514787,66495.0,66494.0,1e-06]
["bitfinex","BTCUSD",1729026875794,1.514787,66495.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026875795,0.18843,66476.0,66475.0,0.000827]
["bitfinex","BTCUSD",1729026876058,0.18843,66476.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026876059,0.378813,66470.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026876281,0.46225587,66470.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026876506,0.155457,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026876732,0.50579834,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026877387,0.32698547,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026878364,0.33098547,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026878805,0.32698547,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026879237,0.30398547,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026879467,0.31498547,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026879908,0.15352847,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026880137,0.16452847,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026880605,0.15752847,66464.0,66463.0,0.0039237]
["bitfinex","BTCUSD",1729026881075,0.15852847,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026881735,0.005,66464.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026882170,0.006,66464.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026882380,0.005,66464.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026882595,0.001,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026882820,0.001,66464.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026883730,0.002,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884197,0.001,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884442,0.22555713,66468.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884443,0.150453,66466.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884696,0.22555713,66468.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884697,0.32426987,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026884934,0.50679834,66464.0,66463.0,0.0085737]
["bitfinex","BTCUSD",1729026885152,0.50579834,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026885395,1.75619834,66464.0,66463.0,0.0065737]
["bitfinex","BTCUSD",1729026885619,1.75719834,66464.0,66463.0,0.0095737]
["bitfinex","BTCUSD",1729026885864,1.75519834,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026886101,1.75519834,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026886315,1.76019834,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026886557,1.58138547,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026886818,1.58741147,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026887949,1.55838547,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026888828,1.55338547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026889037,1.55838547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026889467,1.55338547,66464.0,66463.0,0.0075737]
["bitfinex","BTCUSD",1729026889692,1.55338547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026889908,1.55638547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026890326,1.55338547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026890541,1.40292847,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026890758,1.55338547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026890991,1.40292847,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026891215,1.2494,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026891430,0.300893,66469.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026891431,0.150455,66465.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026891641,0.150457,66464.0,66463.0,0.0095737]
["bitfinex","BTCUSD",1729026891865,0.30398147,66466.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026892112,0.300889,66470.0,66464.0,0.300913]
["bitfinex","BTCUSD",1729026892113,0.300887,66470.0,66464.0,0.300913]
["bitfinex","BTCUSD",1729026892332,0.001,66464.0,66463.0,0.0105737]
["bitfinex","BTCUSD",1729026892559,0.15045,66468.0,66464.0,0.150456]
["bitfinex","BTCUSD",1729026892795,0.150451,66467.0,66463.0,0.1560327]
["bitfinex","BTCUSD",1729026893030,0.300865,66475.0,66464.0,0.17381287]
["bitfinex","BTCUSD",1729026893315,0.22555713,66470.0,66465.0,0.300909]
["bitfinex","BTCUSD",1729026893524,0.45440147,66474.0,66465.0,0.300909]
["bitfinex","BTCUSD",1729026893741,0.150441,66471.0,66465.0,0.300909]
["bitfinex","BTCUSD",1729026893955,0.300876,66473.0,66463.0,0.3114917]
["bitfinex","BTCUSD",1729026893956,0.150444,66470.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729026894424,1.550252,66478.0,66466.0,0.15045]
["bitfinex","BTCUSD",1729026894425,0.150432,66475.0,66466.0,0.15045]
["bitfinex","BTCUSD",1729026894646,0.150437,66473.0,66469.0,0.150444]
["bitfinex","BTCUSD",1729026895757,0.151437,66473.0,66469.0,0.154444]
["bitfinex","BTCUSD",1729026896416,0.001,66473.0,66469.0,0.004]
["bitfinex","BTCUSD",1729026896860,0.151437,66473.0,66469.0,0.154445]
["bitfinex","BTCUSD",1729026897531,0.150442,66471.0,66469.0,0.004]
["bitfinex","BTCUSD",1729026897986,0.151437,66473.0,66469.0,0.155444]
["bitfinex","BTCUSD",1729026898200,0.151437,66473.0,66469.0,0.005]
["bitfinex","BTCUSD",1729026898201,0.15044,66472.0,66469.0,0.005]
["bitfinex","BTCUSD",1729026898448,0.150442,66471.0,66469.0,0.005]
["bitfinex","BTCUSD",1729026898879,0.150442,66471.0,66469.0,0.001]
["bitfinex","BTCUSD",1729026899545,0.150442,66471.0,66468.0,0.150447]
["bitfinex","BTCUSD",1729026899818,0.151442,66471.0,66469.0,0.004]
["bitfinex","BTCUSD",1729026900058,0.151442,66471.0,66470.0,0.324543]
["bitfinex","BTCUSD",1729026900059,0.001,66471.0,66470.0,0.324543]
["bitfinex","BTCUSD",1729026900511,1.47495713,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729026900981,1.2494,66480.0,66479.0,0.150423]
["bitfinex","BTCUSD",1729026901199,0.391066,66513.0,66477.0,0.300852]
["bitfinex","BTCUSD",1729026901200,1.2494,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729026901459,1.47495713,66485.0,66477.0,0.17381287]
["bitfinex","BTCUSD",1729026901684,1.2494,66485.0,66484.0,0.150412]
["bitfinex","BTCUSD",1729026902391,0.30075,66501.0,66483.0,0.300827]
["bitfinex","BTCUSD",1729026902392,0.300756,66500.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026902628,0.22555713,66497.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026902854,0.30390747,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729026902855,0.15352847,66499.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729026903100,0.15352847,66499.0,66496.0,0.150384]
["bitfinex","BTCUSD",1729026903343,0.150377,66500.0,66495.0,0.150386]
["bitfinex","BTCUSD",1729026903581,0.15952847,66500.0,66497.0,0.150381]
["bitfinex","BTCUSD",1729026903794,0.15952847,66500.0,66495.0,0.451157]
["bitfinex","BTCUSD",1729026904025,0.15352847,66500.0,66496.0,0.300769]
["bitfinex","BTCUSD",1729026904252,0.15352847,66500.0,66490.0,0.300796]
["bitfinex","BTCUSD",1729026904483,0.150382,66497.0,66496.0,0.001]
["bitfinex","BTCUSD",1729026904703,0.15038,66498.0,66496.0,0.001]
["bitfinex","BTCUSD",1729026905620,0.15038,66498.0,66494.0,0.150389]
["bitfinex","BTCUSD",1729026906324,0.45528047,66500.0,66492.0,0.300785]
["bitfinex","BTCUSD",1729026906325,0.300758,66499.0,66495.0,0.005]
["bitfinex","BTCUSD",1729026906546,0.15038,66498.0,66495.0,0.005]
["bitfinex","BTCUSD",1729026906763,0.15038,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026906982,0.15038,66498.0,66494.0,0.155388]
["bitfinex","BTCUSD",1729026906983,0.15138,66498.0,66494.0,0.155388]
["bitfinex","BTCUSD",1729026907438,0.15038,66498.0,66494.0,0.150388]
["bitfinex","BTCUSD",1729026907684,0.001,66499.0,66495.0,0.007]
["bitfinex","BTCUSD",1729026908135,0.150381,66498.0,66495.0,0.001]
["bitfinex","BTCUSD",1729026908358,0.15352847,66500.0,66495.0,0.001]
["bitfinex","BTCUSD",1729026908588,0.150379,66499.0,66495.0,0.151387]
["bitfinex","BTCUSD",1729026908861,0.300763,66498.0,66494.0,0.005]
["bitfinex","BTCUSD",1729026909110,0.43691547,66495.0,66494.0,0.005]
["bitfinex","BTCUSD",1729026909345,0.44191547,66495.0,66494.0,0.005]
["bitfinex","BTCUSD",1729026909809,0.150416,66482.0,66481.0,0.22555713]
["bitfinex","BTCUSD",1729026910053,1.75015734,66482.0,66481.0,0.22555713]
["bitfinex","BTCUSD",1729026910275,1.75015734,66482.0,66470.0,0.22555713]
["bitfinex","BTCUSD",1729026910276,0.023,66481.0,66470.0,0.22555713]
["bitfinex","BTCUSD",1729026910492,0.150441,66471.0,66470.0,0.22555713]
["bitfinex","BTCUSD",1729026910917,0.15352847,66480.0,66465.0,0.0803]
["bitfinex","BTCUSD",1729026911139,0.150451,66467.0,66465.0,0.0803]
["bitfinex","BTCUSD",1729026911352,0.300895,66469.0,66465.0,0.0803]
["bitfinex","BTCUSD",1729026911353,0.451343,66469.0,66465.0,0.0803]
["bitfinex","BTCUSD",1729026911583,0.300895,66469.0,66465.0,0.0803]
["bitfinex","BTCUSD",1729026911801,0.300895,66469.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026911802,0.150457,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026912016,0.30398547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026912985,0.31798547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026913441,0.30398547,66464.0,66463.0,0.0055737]
["bitfinex","BTCUSD",1729026913662,0.33198547,66464.0,66463.0,0.0165737]
["bitfinex","BTCUSD",1729026913876,0.33198547,66464.0,66463.0,0.0205737]
["bitfinex","BTCUSD",1729026913877,0.33298547,66464.0,66463.0,0.0205737]
["bitfinex","BTCUSD",1729026914769,0.34298547,66464.0,66463.0,0.0205737]
["bitfinex","BTCUSD",1729026915422,0.34298547,66464.0,66458.0,7e-07]
["bitfinex","BTCUSD",1729026915423,0.165468,66459.0,66458.0,7e-07]
["bitfinex","BTCUSD",1729026915702,0.165468,66459.0,66441.0,0.0005]
["bitfinex","BTCUSD",1729026915703,0.005,66442.0,66441.0,0.0005]
["bitfinex","BTCUSD",1729026915935,0.023,66438.0,66430.0,0.00290796]
["bitfinex","BTCUSD",1729026916152,0.288532,66431.0,66430.0,9.6e-07]
["bitfinex","BTCUSD",1729026916364,0.288538,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026916583,0.46235087,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026917054,0.61587934,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026917262,0.50087934,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026917499,0.32706647,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026917708,0.30406647,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026917932,0.30906647,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026918171,0.30406647,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026918435,0.31606647,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026918688,0.012,66428.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026918905,0.301024,66440.0,66427.0,0.000826]
["bitfinex","BTCUSD",1729026919131,0.22555713,66432.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729026919343,0.150526,66434.0,66430.0,0.150533]
["bitfinex","BTCUSD",1729026920192,0.150521,66436.0,66431.0,0.15053]
["bitfinex","BTCUSD",1729026920450,0.15352847,66439.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729026920451,0.001,66432.0,66431.0,0.150532]
["bitfinex","BTCUSD",1729026920662,0.014,66440.0,66439.0,0.150514]
["bitfinex","BTCUSD",1729026920873,0.014,66440.0,66439.0,0.241214]
["bitfinex","BTCUSD",1729026921975,1.55035,66457.0,66439.0,0.241214]
["bitfinex","BTCUSD",1729026921976,1.2494,66457.0,66441.0,0.005]
["bitfinex","BTCUSD",1729026922256,0.300931,66461.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026922257,0.22555713,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026922455,0.150468,66460.0,66455.0,0.150476]
["bitfinex","BTCUSD",1729026922684,0.52646513,66466.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026923199,0.150466,66460.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729026923427,0.52646513,66466.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729026923428,0.15352847,66465.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729026923664,0.15352847,66464.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729026923886,0.15352847,66464.0,66460.0,0.150465]
["bitfinex","BTCUSD",1729026924136,0.15352847,66464.0,66453.0,0.300962]
["bitfinex","BTCUSD",1729026924137,0.001,66459.0,66453.0,0.300962]
["bitfinex","BTCUSD",1729026924361,0.150466,66460.0,66456.0,0.150473]
["bitfinex","BTCUSD",1729026924570,0.15352847,66464.0,66455.0,0.300953]
["bitfinex","BTCUSD",1729026925042,0.150464,66461.0,66455.0,0.300953]
["bitfinex","BTCUSD",1729026925260,0.150464,66461.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729026925510,0.150464,66462.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729026925959,0.150464,66461.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729026926461,0.001,66459.0,66458.0,0.150469]
["bitfinex","BTCUSD",1729026926697,0.001,66460.0,66459.0,0.150468]
["bitfinex","BTCUSD",1729026926918,0.001,66460.0,66454.0,0.300959]
["bitfinex","BTCUSD",1729026927141,0.001,66460.0,66456.0,0.300948]
["bitfinex","BTCUSD",1729026927377,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026927605,0.001826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026927821,0.4200757,66459.0,66445.0,0.04477853]
["bitfinex","BTCUSD",1729026928060,0.4200757,66459.0,66444.0,0.22555713]
["bitfinex","BTCUSD",1729026928061,0.300976,66451.0,66444.0,0.22555713]
["bitfinex","BTCUSD",1729026928289,0.150491,66449.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026928520,0.451463,66451.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026928737,0.30096,66454.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026928950,0.15352847,66453.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026929158,0.300974,66451.0,66444.0,0.301003]
["bitfinex","BTCUSD",1729026929368,0.150492,66449.0,66445.0,0.150499]
["bitfinex","BTCUSD",1729026929821,0.150503,66444.0,66437.0,0.301035]
["bitfinex","BTCUSD",1729026930062,0.150505,66443.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729026930284,0.15352847,66448.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729026930285,0.300999,66446.0,66438.0,0.301028]
["bitfinex","BTCUSD",1729026930548,0.300999,66446.0,66429.0,0.01]
["bitfinex","BTCUSD",1729026930549,0.22555713,66442.0,66427.0,0.085426]
["bitfinex","BTCUSD",1729026930776,0.22655713,66449.0,66430.0,0.22555713]
["bitfinex","BTCUSD",1729026930777,0.15352847,66441.0,66430.0,0.22555713]
["bitfinex","BTCUSD",1729026931008,0.150521,66436.0,66431.0,0.301062]
["bitfinex","BTCUSD",1729026931228,0.150521,66436.0,66433.0,0.150526]
["bitfinex","BTCUSD",1729026931457,0.15352847,66441.0,66438.0,0.150515]
["bitfinex","BTCUSD",1729026931700,0.15352847,66441.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729026931701,0.150512,66440.0,66437.0,0.150518]
["bitfinex","BTCUSD",1729026931925,0.150512,66440.0,66434.0,0.301049]
["bitfinex","BTCUSD",1729026931926,0.15352847,66441.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729026932146,0.15352847,66441.0,66436.0,0.150519]
["bitfinex","BTCUSD",1729026932359,0.15352847,66441.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729026933223,0.30403847,66441.0,66438.0,0.150516]
["bitfinex","BTCUSD",1729026933459,0.06027,66453.0,66438.0,0.001]
["bitfinex","BTCUSD",1729026933694,0.06027,66453.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026933695,0.22555713,66447.0,66446.0,0.150496]
["bitfinex","BTCUSD",1729026934148,0.15352847,66452.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026934395,0.15352847,66452.0,66449.0,0.15049]
["bitfinex","BTCUSD",1729026934608,0.15352847,66452.0,66447.0,0.451485]
["bitfinex","BTCUSD",1729026934609,0.30401447,66452.0,66447.0,0.451485]
["bitfinex","BTCUSD",1729026934821,0.150487,66451.0,66447.0,0.150494]
["bitfinex","BTCUSD",1729026935042,0.15352847,66450.0,66447.0,0.150494]
["bitfinex","BTCUSD",1729026935264,0.15352847,66450.0,66438.0,0.001]
["bitfinex","BTCUSD",1729026935265,1.2494,66455.0,66441.0,0.26472123]
["bitfinex","BTCUSD",1729026935470,0.15352847,66454.0,66449.0,0.30098]
["bitfinex","BTCUSD",1729026935713,0.15352847,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729026935714,0.3790856,66454.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729026935949,0.3790856,66454.0,66442.0,0.0904]
["bitfinex","BTCUSD",1729026935950,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026936166,0.000826,66459.0,66453.0,0.300963]
["bitfinex","BTCUSD",1729026936385,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026937259,0.000826,66459.0,66457.0,0.150472]
["bitfinex","BTCUSD",1729026937719,0.000826,66459.0,66456.0,0.300947]
["bitfinex","BTCUSD",1729026937940,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026938395,0.005826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026938806,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026939435,0.001826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026939681,0.000826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026940034,0.001826,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729026941549,0.001826,66459.0,66458.0,0.24287]
["bitfinex","BTCUSD",1729026942192,0.000826,66459.0,66458.0,0.24087]
["bitfinex","BTCUSD",1729026942419,0.001826,66459.0,66458.0,0.24287]
["bitfinex","BTCUSD",1729026942632,0.002826,66459.0,66458.0,0.24287]
["bitfinex","BTCUSD",1729026943492,0.001826,66459.0,66458.0,0.24287]
["bitfinex","BTCUSD",1729026943722,0.001826,66459.0,66458.0,0.32087]
["bitfinex","BTCUSD",1729026943963,0.002826,66459.0,66458.0,0.32087]
["bitfinex","BTCUSD",1729026944197,0.001826,66459.0,66458.0,0.31887]
["bitfinex","BTCUSD",1729026944417,0.002826,66459.0,66458.0,0.32087]
["bitfinex","BTCUSD",1729026944916,0.001826,66459.0,66458.0,0.58739847]
["bitfinex","BTCUSD",1729026945124,0.000826,66459.0,66458.0,0.58739847]
["bitfinex","BTCUSD",1729026945339,0.00271362,66459.0,66458.0,0.58739847]
["bitfinex","BTCUSD",1729026945540,0.00371362,66459.0,66458.0,0.8521197]
["bitfinex","BTCUSD",1729026945745,0.00271362,66459.0,66458.0,0.8541197]
["bitfinex","BTCUSD",1729026945950,0.30085,66479.0,66463.0,0.005]
["bitfinex","BTCUSD",1729026946155,0.22555713,66464.0,66463.0,0.155459]
["bitfinex","BTCUSD",1729026946398,0.15043,66476.0,66473.0,0.150437]
["bitfinex","BTCUSD",1729026948515,0.15043,66476.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729026948727,0.001,66476.0,66471.0,0.30088]
["bitfinex","BTCUSD",1729026948941,0.22555713,66474.0,66461.0,0.26472123]
["bitfinex","BTCUSD",1729026949151,0.22555713,66474.0,66454.0,0.05474987]
["bitfinex","BTCUSD",1729026949152,0.023,66472.0,66452.0,0.270307]
["bitfinex","BTCUSD",1729026949361,0.023,66472.0,66453.0,0.15048]
["bitfinex","BTCUSD",1729026949362,0.150475,66457.0,66453.0,0.15048]
["bitfinex","BTCUSD",1729026949579,0.150475,66457.0,66452.0,0.22555713]
["bitfinex","BTCUSD",1729026949580,0.023,66469.0,66452.0,0.22555713]
["bitfinex","BTCUSD",1729026949833,0.15047,66459.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729026950031,0.300943,66458.0,66450.0,0.078]
["bitfinex","BTCUSD",1729026950431,0.150478,66455.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729026950649,0.150475,66457.0,66452.0,0.150483]
["bitfinex","BTCUSD",1729026951117,0.300947,66457.0,66449.0,0.0909]
["bitfinex","BTCUSD",1729026951319,0.150483,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1729026952378,0.150489,66450.0,66449.0,0.0909]
["bitfinex","BTCUSD",1729026952617,0.300965,66453.0,66449.0,0.0909]
["bitfinex","BTCUSD",1729026952820,0.153483,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1729026953231,0.154483,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1729026953453,0.150485,66452.0,66448.0,0.150492]
["bitfinex","BTCUSD",1729026953674,0.22555713,66456.0,66443.0,0.301007]
["bitfinex","BTCUSD",1729026953877,0.300975,66451.0,66443.0,0.301007]
["bitfinex","BTCUSD",1729026954092,0.15352847,66455.0,66442.0,0.078]
["bitfinex","BTCUSD",1729026954093,0.15352847,66455.0,66445.0,0.300999]
["bitfinex","BTCUSD",1729026954301,0.15352847,66455.0,66442.0,0.078]
["bitfinex","BTCUSD",1729026954302,0.22555713,66454.0,66442.0,0.078]
["bitfinex","BTCUSD",1729026954532,0.150491,66449.0,66445.0,0.150498]
["bitfinex","BTCUSD",1729026954745,0.3790856,66454.0,66438.0,0.04483808]
["bitfinex","BTCUSD",1729026954746,0.15352847,66448.0,66438.0,0.04483808]
["bitfinex","BTCUSD",1729026955000,0.301002,66445.0,66436.0,0.301037]
["bitfinex","BTCUSD",1729026955218,0.301002,66445.0,66438.0,0.150514]
["bitfinex","BTCUSD",1729026955219,0.150508,66442.0,66438.0,0.150514]
["bitfinex","BTCUSD",1729026955434,0.150504,66444.0,66439.0,0.150512]
["bitfinex","BTCUSD",1729026955633,0.150499,66446.0,66440.0,0.301021]
["bitfinex","BTCUSD",1729026955844,0.300992,66447.0,66440.0,0.301021]
["bitfinex","BTCUSD",1729026955845,0.008,66449.0,66447.0,0.30099]
["bitfinex","BTCUSD",1729026956078,0.5295716,66452.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026956284,0.3790856,66452.0,66449.0,0.15049]
["bitfinex","BTCUSD",1729026956716,0.15352847,66452.0,66447.0,0.30099]
["bitfinex","BTCUSD",1729026956928,0.150492,66449.0,66445.0,0.150498]
["bitfinex","BTCUSD",1729026957136,0.300978,66450.0,66443.0,0.301008]
["bitfinex","BTCUSD",1729026957351,0.15352847,66452.0,66449.0,0.150489]
["bitfinex","BTCUSD",1729026957572,0.15352847,66452.0,66442.0,0.0909]
["bitfinex","BTCUSD",1729026957573,0.30401247,66452.0,66445.0,0.078]
["bitfinex","BTCUSD",1729026957777,1.399882,66453.0,66449.0,0.150491]
["bitfinex","BTCUSD",1729026957979,0.150484,66452.0,66449.0,0.150491]
["bitfinex","BTCUSD",1729026958185,0.001,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026958404,0.001,66449.0,66447.0,0.300991]
["bitfinex","BTCUSD",1729026958405,1.2494,66453.0,66446.0,0.300995]
["bitfinex","BTCUSD",1729026958406,0.001,66452.0,66446.0,0.300995]
["bitfinex","BTCUSD",1729026958614,0.001,66452.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026958843,1.2494,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026959064,1.2494,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729026959276,0.001,66452.0,66446.0,0.300995]
["bitfinex","BTCUSD",1729026959522,0.001,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729026959728,0.22555713,66456.0,66447.0,0.300988]
["bitfinex","BTCUSD",1729026959964,0.02115826,66811.0,66455.0,0.26446087]
["bitfinex","BTCUSD",1729026959965,1.2494,66468.0,66455.0,0.26446087]
["bitfinex","BTCUSD",1729026960231,0.22555713,66456.0,66455.0,0.41493787]
["bitfinex","BTCUSD",1729026960435,1.2494,66468.0,66455.0,0.26446087]
["bitfinex","BTCUSD",1729026960669,0.22555713,66463.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729026961078,0.300886,66471.0,66458.0,0.300937]
["bitfinex","BTCUSD",1729026961288,0.150456,66465.0,66461.0,0.150462]
["bitfinex","BTCUSD",1729026961976,0.150455,66465.0,66462.0,0.150461]
["bitfinex","BTCUSD",1729026962644,0.005,66470.0,66462.0,0.0909]
["bitfinex","BTCUSD",1729026962868,0.000826,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729026963115,0.000826,66476.0,66469.0,0.26446087]
["bitfinex","BTCUSD",1729026963329,0.151256,66476.0,66471.0,0.300882]
["bitfinex","BTCUSD",1729026963763,0.000826,66476.0,66469.0,0.26446087]
["bitfinex","BTCUSD",1729026963965,0.151258,66476.0,66472.0,0.150438]
["bitfinex","BTCUSD",1729026964202,0.000826,66476.0,66475.0,0.150432]
["bitfinex","BTCUSD",1729026964412,0.000826,66476.0,66464.0,0.26446087]
["bitfinex","BTCUSD",1729026964413,0.000826,66476.0,66467.0,0.300898]
["bitfinex","BTCUSD",1729026964631,0.000826,66476.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729026964848,0.001826,66476.0,66473.0,0.150435]
["bitfinex","BTCUSD",1729026965312,0.151257,66476.0,66470.0,0.300884]
["bitfinex","BTCUSD",1729026965530,0.151257,66476.0,66469.0,0.300888]
["bitfinex","BTCUSD",1729026965756,0.152257,66476.0,66473.0,0.150336]
["bitfinex","BTCUSD",1729026966004,0.22555713,66474.0,66473.0,0.004]
["bitfinex","BTCUSD",1729026966248,0.22555713,66474.0,66462.0,0.25873874]
["bitfinex","BTCUSD",1729026966249,0.150459,66463.0,66462.0,0.04491937]
["bitfinex","BTCUSD",1729026966479,0.15352847,66463.0,66457.0,0.22555713]
["bitfinex","BTCUSD",1729026966704,0.26446087,66467.0,66450.0,0.09149074]
["bitfinex","BTCUSD",1729026966705,0.15352847,66462.0,66450.0,0.09149074]
["bitfinex","BTCUSD",1729026966935,0.150486,66451.0,66450.0,0.000952]
["bitfinex","BTCUSD",1729026967174,0.300959,66455.0,66450.0,0.000952]
["bitfinex","BTCUSD",1729026967398,0.22555713,66464.0,66450.0,0.000852]
["bitfinex","BTCUSD",1729026967641,0.300933,66460.0,66452.0,0.149782]
["bitfinex","BTCUSD",1729026967864,0.150474,66457.0,66454.0,0.150479]
["bitfinex","BTCUSD",1729026968105,0.45446647,66459.0,66450.0,0.000752]
["bitfinex","BTCUSD",1729026968106,0.300951,66456.0,66450.0,0.000752]
["bitfinex","BTCUSD",1729026968323,0.150482,66453.0,66450.0,0.000452]
["bitfinex","BTCUSD",1729026968533,0.150482,66453.0,66450.0,0.152388]
["bitfinex","BTCUSD",1729026968749,0.150482,66453.0,66450.0,0.002]
["bitfinex","BTCUSD",1729026968966,0.15048,66454.0,66450.0,0.150487]
["bitfinex","BTCUSD",1729026969183,0.15048,66454.0,66450.0,0.150187]
["bitfinex","BTCUSD",1729026969398,0.15048,66454.0,66450.0,0.151487]
["bitfinex","BTCUSD",1729026969626,0.001,66456.0,66451.0,0.300971]
["bitfinex","BTCUSD",1729026969848,0.001,66456.0,66453.0,0.15048]
["bitfinex","BTCUSD",1729026970067,0.15048,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026970279,0.001,66456.0,66450.0,0.0059]
["bitfinex","BTCUSD",1729026970504,0.150478,66455.0,66452.0,0.150482]
["bitfinex","BTCUSD",1729026971155,0.001,66454.0,66450.0,0.006]
["bitfinex","BTCUSD",1729026971571,0.001,66454.0,66446.0,0.300994]
["bitfinex","BTCUSD",1729026971572,0.300953,66456.0,66447.0,0.300987]
["bitfinex","BTCUSD",1729026971802,0.300953,66456.0,66449.0,0.15049]
["bitfinex","BTCUSD",1729026971803,0.150483,66453.0,66449.0,0.15049]
["bitfinex","BTCUSD",1729026971988,0.150483,66453.0,66452.0,0.002]
["bitfinex","BTCUSD",1729026972233,0.001,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1729026972458,0.001,66454.0,66452.0,0.152483]
["bitfinex","BTCUSD",1729026972693,0.15148,66454.0,66452.0,0.002]
["bitfinex","BTCUSD",1729026972909,0.150482,66453.0,66448.0,0.300985]
["bitfinex","BTCUSD",1729026973139,0.150482,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1729026973356,0.151482,66453.0,66452.0,0.004]
["bitfinex","BTCUSD",1729026973560,0.150482,66453.0,66450.0,0.150488]
["bitfinex","BTCUSD",1729026974445,0.150482,66453.0,66450.0,0.151489]
["bitfinex","BTCUSD",1729026974949,0.150482,66453.0,66450.0,0.150489]
["bitfinex","BTCUSD",1729026975173,0.151482,66453.0,66452.0,0.004]
["bitfinex","BTCUSD",1729026975374,0.151482,66453.0,66450.0,0.151489]
["bitfinex","BTCUSD",1729026975589,0.002,66453.0,66450.0,0.005]
["bitfinex","BTCUSD",1729026975835,0.002,66453.0,66450.0,0.006652]
["bitfinex","BTCUSD",1729026976054,0.001,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729026977162,0.001,66453.0,66450.0,0.15614]
["bitfinex","BTCUSD",1729026977371,0.001,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026977580,0.002,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1729026978024,0.002,66453.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026978025,0.150481,66454.0,66451.0,0.150486]
["bitfinex","BTCUSD",1729026978456,0.52650613,66457.0,66452.0,0.004]
["bitfinex","BTCUSD",1729026978457,0.002,66453.0,66452.0,0.004]
["bitfinex","BTCUSD",1729026978907,0.001,66453.0,66452.0,0.004]
["bitfinex","BTCUSD",1729026979113,0.002,66453.0,66452.0,0.005]
["bitfinex","BTCUSD",1729026979366,0.30501047,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1729026979579,0.32801047,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1729026979824,0.41391047,66453.0,66452.0,0.001]
["bitfinex","BTCUSD",1729026980505,0.41391047,66453.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026980506,0.023,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026980684,0.32701447,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026981807,0.34101447,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026982227,0.32701447,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026982485,0.5825716,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026982700,1.70541447,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026982930,1.72845283,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026983248,1.73945283,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026983348,1.72845283,66451.0,66450.0,0.001652]
["bitfinex","BTCUSD",1729026983794,1.72845283,66451.0,66430.0,0.001652]
["bitfinex","BTCUSD",1729026983795,0.155532,66431.0,66430.0,0.001652]
["bitfinex","BTCUSD",1729026984044,1.7127656,66431.0,66430.0,0.001652]
["bitfinex","BTCUSD",1729026984275,0.4626716,66428.0,66427.0,1e-06]
["bitfinex","BTCUSD",1729026984516,0.4626716,66428.0,66422.0,0.000826]
["bitfinex","BTCUSD",1729026984517,0.26557,66414.0,66410.0,0.22638313]
["bitfinex","BTCUSD",1729026984741,1.7121036,66414.0,66410.0,0.22638313]
["bitfinex","BTCUSD",1729026984977,1.7121036,66414.0,66410.0,0.000826]
["bitfinex","BTCUSD",1729026985196,0.015,66411.0,66410.0,0.000826]
["bitfinex","BTCUSD",1729026985415,0.3627246,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026985633,0.60625307,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026985847,0.44211947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026986501,0.43211947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026986928,0.42711947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026987185,0.32711947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026987661,0.30411947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026987880,0.15352847,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026988096,0.15352847,66405.0,66404.0,0.152245]
["bitfinex","BTCUSD",1729026988097,0.014,66405.0,66404.0,0.152245]
["bitfinex","BTCUSD",1729026988336,0.22555713,66413.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026988563,0.22555713,66413.0,66404.0,0.152245]
["bitfinex","BTCUSD",1729026988564,0.013,66405.0,66404.0,0.152245]
["bitfinex","BTCUSD",1729026988777,0.014,66405.0,66404.0,0.152245]
["bitfinex","BTCUSD",1729026988999,0.15352847,66412.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729026989000,0.22555713,66411.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729026989221,0.22555713,66421.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026989222,0.22555713,66423.0,66407.0,0.0963]
["bitfinex","BTCUSD",1729026989471,0.22555713,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729026989657,0.15352847,66422.0,66410.0,0.0825]
["bitfinex","BTCUSD",1729026989876,0.22555713,66416.0,66410.0,0.0825]
["bitfinex","BTCUSD",1729026990091,0.22555713,66416.0,66407.0,0.0963]
["bitfinex","BTCUSD",1729026990092,0.3790856,66415.0,66404.0,0.152244]
["bitfinex","BTCUSD",1729026990314,0.150583,66409.0,66404.0,0.152244]
["bitfinex","BTCUSD",1729026990530,0.301159,66411.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026990531,0.150587,66407.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026990804,0.150578,66411.0,66404.0,0.302837]
["bitfinex","BTCUSD",1729026991059,0.301147,66413.0,66405.0,0.301177]
["bitfinex","BTCUSD",1729026991271,0.22555713,66414.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026991479,0.22555713,66414.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729026991687,0.150574,66413.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729026992112,0.45465147,66418.0,66404.0,0.003652]
["bitfinex","BTCUSD",1729026992336,0.22555713,66416.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026992567,0.22555713,66416.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729026992568,0.150578,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729026992782,0.150578,66411.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026992783,0.173591,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026992992,0.32711947,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026994294,0.33315047,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026995002,1.84752625,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026995213,1.8461837,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026995436,1.8461837,66405.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026995645,1.8491837,66405.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026996791,1.8641837,66405.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026997018,1.9641837,66405.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026999536,1.9611837,66405.0,66404.0,0.002652]
["bitfinex","BTCUSD",1729026999773,1.9611837,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729026999990,1.9671837,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729027000900,1.9771837,66405.0,66404.0,0.001652]
["bitfinex","BTCUSD",1729027004072,1.9771837,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027005660,0.32480792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027007583,0.31480792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027007814,0.31880792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027008276,0.31380792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027008498,0.30880792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027008760,0.31580792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027008972,0.31880792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027009188,0.30880792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027009641,0.32380792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027010770,0.57736505,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027010989,0.35180792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027011475,0.34280792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027011695,0.35180792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027012143,1.60120792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027013782,1.70120792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027013977,1.71120792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027014893,1.70220792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027015129,1.69620792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027015334,1.80660792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027015547,1.80460792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027015986,1.79060792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027016206,1.77760792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027016468,1.80560792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027016692,1.79360792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027016907,2.49360792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027017122,2.5446875,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027017559,2.5426875,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027017749,2.37220792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027017983,1.69120792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027018876,1.67720792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027019091,1.70120792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027019312,1.71020792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027019528,1.69620792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027019735,1.70520792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027019942,1.69620792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027020393,1.70820792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027020894,0.32080792,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027021139,1.90673405,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027021399,1.85450243,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027021629,1.70086192,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027021857,1.68886192,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027022069,1.86529126,66405.0,66404.0,0.000852]
["bitfinex","BTCUSD",1729027022284,0.265606,66398.0,66397.0,0.0163603]
["bitfinex","BTCUSD",1729027022526,0.44213447,66398.0,66397.0,0.0163603]
["bitfinex","BTCUSD",1729027023186,0.44413447,66398.0,66397.0,0.0163603]
["bitfinex","BTCUSD",1729027023456,0.178636,66385.0,66383.0,0.0020697]
["bitfinex","BTCUSD",1729027023693,0.50659381,66385.0,66384.0,0.22720913]
["bitfinex","BTCUSD",1729027023905,0.50659381,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027025535,0.30416447,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027025757,0.32916447,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027026002,0.16752847,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027026234,1.2494,66389.0,66388.0,0.150629]
["bitfinex","BTCUSD",1729027026455,0.40767147,66405.0,66390.0,0.301246]
["bitfinex","BTCUSD",1729027026456,1.2494,66398.0,66390.0,0.301246]
["bitfinex","BTCUSD",1729027026696,0.15352847,66396.0,66390.0,0.301246]
["bitfinex","BTCUSD",1729027026909,0.15352847,66396.0,66388.0,0.17442934]
["bitfinex","BTCUSD",1729027026910,0.15352847,66396.0,66391.0,0.301244]
["bitfinex","BTCUSD",1729027027127,0.15352847,66396.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729027027128,0.150613,66395.0,66390.0,0.150624]
["bitfinex","BTCUSD",1729027027363,0.22555713,66397.0,66392.0,0.150618]
["bitfinex","BTCUSD",1729027027364,0.15352847,66394.0,66392.0,0.150618]
["bitfinex","BTCUSD",1729027027576,0.15352847,66394.0,66389.0,0.04487003]
["bitfinex","BTCUSD",1729027027781,0.07698776,66399.0,66392.0,0.17442934]
["bitfinex","BTCUSD",1729027028020,0.22555713,66398.0,66397.0,0.301218]
["bitfinex","BTCUSD",1729027028235,0.150596,66403.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729027028450,0.001654,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729027028879,0.001654,66405.0,66404.0,0.32649809]
["bitfinex","BTCUSD",1729027029100,0.001654,66405.0,66404.0,0.325393]
["bitfinex","BTCUSD",1729027029516,0.001654,66405.0,66404.0,0.49658204]
["bitfinex","BTCUSD",1729027030175,0.001654,66405.0,66404.0,0.49658323]
["bitfinex","BTCUSD",1729027030630,0.001654,66405.0,66404.0,0.50658323]
["bitfinex","BTCUSD",1729027031289,0.22555713,66416.0,66407.0,0.005]
["bitfinex","BTCUSD",1729027031488,0.22555713,66416.0,66412.0,0.17442934]
["bitfinex","BTCUSD",1729027031705,0.301137,66415.0,66410.0,0.04751179]
["bitfinex","BTCUSD",1729027031951,0.22555713,66416.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027032170,1.2494,66415.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027032390,0.164591,66405.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027032610,0.150587,66407.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027032856,0.301169,66408.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027032857,0.150591,66405.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027034211,0.30411747,66406.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027034441,0.001654,66413.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027034652,0.15352847,66411.0,66407.0,0.30117]
["bitfinex","BTCUSD",1729027034880,0.15352847,66411.0,66404.0,0.44164335]
["bitfinex","BTCUSD",1729027035122,0.15352847,66411.0,66407.0,0.150584]
["bitfinex","BTCUSD",1729027035616,0.15352847,66411.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027035617,0.301159,66410.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027035846,0.150585,66408.0,66404.0,0.325392]
["bitfinex","BTCUSD",1729027036054,0.150585,66408.0,66404.0,0.326392]
["bitfinex","BTCUSD",1729027036259,0.301159,66410.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027036260,0.150579,66410.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027036484,0.30116,66410.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027036734,0.001654,66413.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027036735,0.150584,66408.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027036949,0.30411247,66408.0,66407.0,0.002]
["bitfinex","BTCUSD",1729027037615,0.30411247,66408.0,66407.0,0.001]
["bitfinex","BTCUSD",1729027037839,0.15059,66406.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027038057,0.150591,66405.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027038285,0.15352847,66406.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027038749,0.150591,66405.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027039434,0.150591,66405.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027039852,0.15452847,66406.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027040299,0.150591,66405.0,66404.0,0.1758]
["bitfinex","BTCUSD",1729027040973,0.150591,66405.0,66404.0,0.1748]
["bitfinex","BTCUSD",1729027041208,0.002,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027041433,0.152591,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027042617,0.002,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027042860,0.152591,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027043538,0.002,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027043962,0.152591,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027044141,0.154243,66405.0,66404.0,0.1768]
["bitfinex","BTCUSD",1729027044632,0.003652,66405.0,66404.0,0.327393]
["bitfinex","BTCUSD",1729027046378,0.003652,66405.0,66404.0,0.59592147]
["bitfinex","BTCUSD",1729027046578,0.001654,66413.0,66412.0,0.150575]
["bitfinex","BTCUSD",1729027047417,0.001654,66413.0,66410.0,0.1817]
["bitfinex","BTCUSD",1729027047607,0.001654,66413.0,66410.0,0.482856]
["bitfinex","BTCUSD",1729027047832,0.002654,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1729027048251,0.150575,66412.0,66410.0,0.1817]
["bitfinex","BTCUSD",1729027048662,0.150577,66411.0,66410.0,0.1817]
["bitfinex","BTCUSD",1729027048879,0.150577,66411.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729027048880,0.15352847,66411.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729027049082,0.150586,66407.0,66402.0,0.37615313]
["bitfinex","BTCUSD",1729027049292,0.150586,66407.0,66397.0,0.005827]
["bitfinex","BTCUSD",1729027049293,0.150585,66408.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729027049516,0.45469147,66410.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027049517,0.15352847,66410.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027049721,0.150589,66406.0,66402.0,0.150597]
["bitfinex","BTCUSD",1729027050178,0.15352847,66410.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729027050384,0.150586,66407.0,66402.0,0.452787]
["bitfinex","BTCUSD",1729027050596,0.301165,66409.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729027050597,0.150586,66408.0,66403.0,0.150594]
["bitfinex","BTCUSD",1729027050843,0.150586,66408.0,66402.0,0.302192]
["bitfinex","BTCUSD",1729027050844,0.150587,66407.0,66402.0,0.001]
["bitfinex","BTCUSD",1729027051022,0.150587,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729027051252,0.150587,66407.0,66402.0,0.001]
["bitfinex","BTCUSD",1729027051467,0.150587,66407.0,66404.0,0.006]
["bitfinex","BTCUSD",1729027051935,0.150587,66407.0,66403.0,0.150595]
["bitfinex","BTCUSD",1729027052795,0.150587,66407.0,66404.0,0.009]
["bitfinex","BTCUSD",1729027052998,0.150587,66407.0,66404.0,0.015]
["bitfinex","BTCUSD",1729027053175,0.151587,66407.0,66404.0,0.165592]
["bitfinex","BTCUSD",1729027053407,0.001,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729027053775,0.001,66407.0,66404.0,0.165591]
["bitfinex","BTCUSD",1729027053980,0.151587,66407.0,66404.0,0.156591]
["bitfinex","BTCUSD",1729027054439,0.151587,66407.0,66403.0,0.01]
["bitfinex","BTCUSD",1729027054440,0.001,66407.0,66403.0,0.01]
["bitfinex","BTCUSD",1729027054655,0.30411247,66409.0,66405.0,0.150591]
["bitfinex","BTCUSD",1729027054864,0.001,66407.0,66403.0,0.006]
["bitfinex","BTCUSD",1729027055077,0.152586,66407.0,66404.0,0.01]
["bitfinex","BTCUSD",1729027055287,0.150584,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729027055731,0.152587,66407.0,66404.0,0.156592]
["bitfinex","BTCUSD",1729027055944,0.151587,66407.0,66404.0,0.156592]
["bitfinex","BTCUSD",1729027056150,0.150587,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729027056593,0.30411147,66409.0,66404.0,0.306186]
["bitfinex","BTCUSD",1729027056822,0.15352847,66409.0,66404.0,0.005]
["bitfinex","BTCUSD",1729027057018,0.150585,66408.0,66404.0,0.005]
["bitfinex","BTCUSD",1729027057222,0.001652,66411.0,66410.0,0.150579]
["bitfinex","BTCUSD",1729027057430,0.001652,66411.0,66406.0,0.17437602]
["bitfinex","BTCUSD",1729027057431,0.001652,66411.0,66409.0,0.150581]
["bitfinex","BTCUSD",1729027057631,0.001652,66411.0,66408.0,0.249283]
["bitfinex","BTCUSD",1729027057868,0.152229,66411.0,66408.0,0.0987]
["bitfinex","BTCUSD",1729027058059,0.001,66409.0,66408.0,0.0987]
["bitfinex","BTCUSD",1729027058598,0.152229,66411.0,66408.0,0.0987]
["bitfinex","BTCUSD",1729027058809,0.153229,66411.0,66409.0,0.006]
["bitfinex","BTCUSD",1729027059440,0.002652,66411.0,66409.0,0.006]
["bitfinex","BTCUSD",1729027059699,0.001652,66411.0,66408.0,0.1027]
["bitfinex","BTCUSD",1729027060505,0.152229,66411.0,66408.0,0.1027]
["bitfinex","BTCUSD",1729027060717,0.152229,66411.0,66408.0,0.0987]
["bitfinex","BTCUSD",1729027060930,0.001,66409.0,66408.0,0.1067]
["bitfinex","BTCUSD",1729027061146,0.001652,66411.0,66408.0,0.249284]
["bitfinex","BTCUSD",1729027061581,0.002652,66411.0,66408.0,0.255284]
["bitfinex","BTCUSD",1729027061785,0.001652,66411.0,66408.0,0.251284]
["bitfinex","BTCUSD",1729027062254,0.001652,66411.0,66408.0,0.259282]
["bitfinex","BTCUSD",1729027062462,0.001652,66411.0,66408.0,0.251282]
["bitfinex","BTCUSD",1729027062871,0.002652,66411.0,66408.0,0.257282]
["bitfinex","BTCUSD",1729027063336,0.002652,66411.0,66408.0,0.1067]
["bitfinex","BTCUSD",1729027064258,0.002652,66411.0,66410.0,0.40815502]
["bitfinex","BTCUSD",1729027064486,0.002652,66411.0,66410.0,0.41315502]
["bitfinex","BTCUSD",1729027065182,0.001652,66411.0,66410.0,0.41315502]
["bitfinex","BTCUSD",1729027065416,0.011652,66411.0,66410.0,0.41415502]
["bitfinex","BTCUSD",1729027065634,0.004652,66411.0,66410.0,0.41315502]
["bitfinex","BTCUSD",1729027066345,0.017652,66411.0,66410.0,0.41415502]
["bitfinex","BTCUSD",1729027066779,0.014652,66411.0,66410.0,0.41415502]
["bitfinex","BTCUSD",1729027067246,0.014652,66411.0,66410.0,0.41515502]
["bitfinex","BTCUSD",1729027067247,0.028652,66411.0,66410.0,0.41515502]
["bitfinex","BTCUSD",1729027067466,0.015652,66411.0,66410.0,0.41415502]
["bitfinex","BTCUSD",1729027067687,0.003652,66411.0,66410.0,0.41315502]
["bitfinex","BTCUSD",1729027067901,0.003652,66411.0,66410.0,0.0832]
["bitfinex","BTCUSD",1729027068135,0.003652,66411.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729027068136,0.15058,66410.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729027068383,0.15058,66410.0,66403.0,0.005826]
["bitfinex","BTCUSD",1729027068384,0.150587,66407.0,66403.0,0.151421]
["bitfinex","BTCUSD",1729027068621,0.001652,66411.0,66405.0,0.30118]
["bitfinex","BTCUSD",1729027068831,0.15058,66410.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729027069056,0.15058,66410.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729027069704,0.15058,66410.0,66405.0,0.30118]
["bitfinex","BTCUSD",1729027069935,0.15058,66410.0,66405.0,0.45177]
["bitfinex","BTCUSD",1729027070172,0.15058,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729027070391,0.006652,66411.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729027070608,0.15058,66410.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729027071052,0.001,66407.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729027071693,0.001,66407.0,66406.0,0.006]
["bitfinex","BTCUSD",1729027071900,0.150584,66409.0,66403.0,0.151421]
["bitfinex","BTCUSD",1729027072113,0.150584,66409.0,66405.0,0.004]
["bitfinex","BTCUSD",1729027072329,0.001,66407.0,66405.0,0.014]
["bitfinex","BTCUSD",1729027072581,0.001652,66411.0,66407.0,0.150586]
["bitfinex","BTCUSD",1729027073007,0.001652,66411.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729027073222,0.001652,66411.0,66408.0,0.150582]
["bitfinex","BTCUSD",1729027073432,0.001652,66411.0,66406.0,0.0490199]
["bitfinex","BTCUSD",1729027073673,0.001652,66411.0,66407.0,0.0450199]
["bitfinex","BTCUSD",1729027073674,0.15058,66410.0,66407.0,0.0450199]
["bitfinex","BTCUSD",1729027073936,0.15223,66411.0,66407.0,0.0450199]
["bitfinex","BTCUSD",1729027074154,0.15223,66411.0,66406.0,0.154587]
["bitfinex","BTCUSD",1729027074370,0.15223,66411.0,66406.0,0.150587]
["bitfinex","BTCUSD",1729027074593,0.15323,66411.0,66408.0,0.006]
["bitfinex","BTCUSD",1729027074809,0.15323,66411.0,66407.0,0.002]
["bitfinex","BTCUSD",1729027075050,0.15223,66411.0,66406.0,0.19572102]
["bitfinex","BTCUSD",1729027075260,0.15323,66411.0,66407.0,0.006]
["bitfinex","BTCUSD",1729027075481,0.001652,66411.0,66409.0,0.15058]
["bitfinex","BTCUSD",1729027075716,0.001652,66411.0,66410.0,0.17437602]
["bitfinex","BTCUSD",1729027075928,0.001652,66411.0,66410.0,0.49155514]
["bitfinex","BTCUSD",1729027075929,0.002652,66411.0,66410.0,0.49155514]
["bitfinex","BTCUSD",1729027076382,0.002652,66411.0,66410.0,0.58205514]
["bitfinex","BTCUSD",1729027076621,0.002652,66411.0,66410.0,0.67231888]
["bitfinex","BTCUSD",1729027077073,0.001652,66411.0,66410.0,0.67231888]
["bitfinex","BTCUSD",1729027077809,0.001652,66411.0,66410.0,0.64974949]
["bitfinex","BTCUSD",1729027078040,0.002652,66411.0,66410.0,0.64974949]
["bitfinex","BTCUSD",1729027078273,0.002652,66411.0,66410.0,0.42145502]
["bitfinex","BTCUSD",1729027078730,0.002652,66411.0,66410.0,0.49314937]
["bitfinex","BTCUSD",1729027078997,0.001652,66411.0,66410.0,0.48314937]
["bitfinex","BTCUSD",1729027079225,0.001652,66411.0,66410.0,0.48614937]
["bitfinex","BTCUSD",1729027079441,0.001652,66411.0,66410.0,0.48615591]
["bitfinex","BTCUSD",1729027080351,0.001652,66411.0,66410.0,0.59106551]
["bitfinex","BTCUSD",1729027080572,0.001652,66411.0,66410.0,0.67533337]
["bitfinex","BTCUSD",1729027080803,0.001652,66411.0,66410.0,0.68133337]
["bitfinex","BTCUSD",1729027081032,0.001652,66411.0,66410.0,0.67833337]
["bitfinex","BTCUSD",1729027081272,0.001652,66411.0,66410.0,0.68133337]
["bitfinex","BTCUSD",1729027081560,0.001652,66411.0,66410.0,0.59106551]
["bitfinex","BTCUSD",1729027082751,0.001652,66411.0,66410.0,1.27118594]
["bitfinex","BTCUSD",1729027082982,0.001652,66411.0,66410.0,0.94279398]
["bitfinex","BTCUSD",1729027083702,0.001652,66411.0,66410.0,0.93670792]
["bitfinex","BTCUSD",1729027083940,0.001652,66411.0,66410.0,0.94570792]
["bitfinex","BTCUSD",1729027084176,0.001652,66411.0,66410.0,0.93370792]
["bitfinex","BTCUSD",1729027084404,0.002652,66411.0,66410.0,0.94170792]
["bitfinex","BTCUSD",1729027084649,0.007652,66411.0,66410.0,0.94270792]
["bitfinex","BTCUSD",1729027084880,0.006652,66411.0,66410.0,0.93470792]
["bitfinex","BTCUSD",1729027085106,0.01695877,66411.0,66410.0,1.07102238]
["bitfinex","BTCUSD",1729027085633,0.01695877,66411.0,66410.0,0.93570792]
["bitfinex","BTCUSD",1729027086384,0.01695877,66411.0,66410.0,0.93770792]
["bitfinex","BTCUSD",1729027086838,0.014,66411.0,66410.0,0.93670792]
["bitfinex","BTCUSD",1729027087055,0.001654,66413.0,66412.0,0.165575]
["bitfinex","BTCUSD",1729027087274,0.001654,66413.0,66412.0,0.5856279]
["bitfinex","BTCUSD",1729027087495,0.001654,66413.0,66412.0,0.58553973]
["bitfinex","BTCUSD",1729027088440,0.015654,66413.0,66412.0,0.58753973]
["bitfinex","BTCUSD",1729027088671,0.015654,66413.0,66412.0,0.58953973]
["bitfinex","BTCUSD",1729027088898,0.015654,66413.0,66412.0,0.58753973]
["bitfinex","BTCUSD",1729027089123,0.015654,66413.0,66412.0,0.56242208]
["bitfinex","BTCUSD",1729027090973,0.015654,66413.0,66412.0,0.56442208]
["bitfinex","BTCUSD",1729027091644,0.015654,66413.0,66412.0,0.56242208]
["bitfinex","BTCUSD",1729027092102,0.015654,66413.0,66412.0,0.56232649]
["bitfinex","BTCUSD",1729027092770,0.015654,66413.0,66412.0,0.67496701]
["bitfinex","BTCUSD",1729027093002,0.015654,66413.0,66412.0,0.56232649]
["bitfinex","BTCUSD",1729027093909,0.015654,66413.0,66412.0,0.67495717]
["bitfinex","BTCUSD",1729027094822,0.015654,66413.0,66412.0,0.40379802]
["bitfinex","BTCUSD",1729027095050,0.015654,66413.0,66412.0,0.20503378]
["bitfinex","BTCUSD",1729027095272,0.015654,66413.0,66412.0,0.13745735]
["bitfinex","BTCUSD",1729027097545,0.32475447,66413.0,66412.0,0.002]
["bitfinex","BTCUSD",1729027097763,0.33475447,66413.0,66412.0,0.002]
["bitfinex","BTCUSD",1729027098010,0.015654,66413.0,66412.0,0.002]
["bitfinex","BTCUSD",1729027098453,0.020654,66413.0,66412.0,0.001]
["bitfinex","BTCUSD",1729027098457,0.020654,66413.0,66403.0,0.000826]
["bitfinex","BTCUSD",1729027098458,0.155588,66406.0,66403.0,0.000826]
["bitfinex","BTCUSD",1729027098913,0.005,66406.0,66403.0,0.000826]
["bitfinex","BTCUSD",1729027099124,0.155588,66406.0,66403.0,0.000826]
["bitfinex","BTCUSD",1729027101127,0.156588,66406.0,66403.0,0.000826]
["bitfinex","BTCUSD",1729027101553,0.157588,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027104651,0.007,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027104903,0.157588,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027105119,0.15679426,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027106255,0.15679426,66406.0,66405.0,0.155243]
["bitfinex","BTCUSD",1729027106256,0.00120626,66406.0,66405.0,0.155243]
["bitfinex","BTCUSD",1729027106471,0.00620626,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027106917,0.00620626,66406.0,66405.0,0.155243]
["bitfinex","BTCUSD",1729027107133,0.00620626,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027107630,0.006,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027107857,0.006,66406.0,66405.0,0.003652]
["bitfinex","BTCUSD",1729027107858,0.005,66406.0,66405.0,0.003652]
["bitfinex","BTCUSD",1729027108075,0.005,66406.0,66405.0,0.157243]
["bitfinex","BTCUSD",1729027108318,0.005,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027108555,0.30911647,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027108780,0.30911647,66406.0,66405.0,0.007652]
["bitfinex","BTCUSD",1729027108781,0.31999142,66406.0,66405.0,0.007652]
["bitfinex","BTCUSD",1729027109427,0.31899142,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027109662,0.31899142,66406.0,66405.0,0.003652]
["bitfinex","BTCUSD",1729027110302,0.31899142,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027111634,0.31899142,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027113847,1.59639142,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027114257,1.59139142,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027114262,1.59639142,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027114692,1.59139142,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027114830,1.59139142,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027115204,1.59921742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027115610,1.59221742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027115742,1.60321742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027115946,1.60713015,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027116817,1.61713015,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027117447,1.60713015,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027117668,1.62113015,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027118320,2.07790015,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027118748,2.07501942,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027118973,0.78658742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027119620,0.79158742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027119825,0.77758742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027120032,0.78258742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027120235,0.81958742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027120673,0.80558742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027120891,0.77658742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027121771,0.77758742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027122007,0.77658742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027122421,0.77858742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027124568,0.459596,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027124776,0.459596,66406.0,66405.0,0.324943]
["bitfinex","BTCUSD",1729027125214,0.459596,66406.0,66405.0,0.174352]
["bitfinex","BTCUSD",1729027125699,0.457596,66406.0,66405.0,0.174352]
["bitfinex","BTCUSD",1729027125917,0.603184,66406.0,66405.0,0.174352]
["bitfinex","BTCUSD",1729027126136,0.608184,66406.0,66405.0,0.179352]
["bitfinex","BTCUSD",1729027126358,0.608184,66406.0,66405.0,0.174352]
["bitfinex","BTCUSD",1729027126583,0.603184,66406.0,66405.0,0.174352]
["bitfinex","BTCUSD",1729027126807,0.604184,66406.0,66405.0,0.180352]
["bitfinex","BTCUSD",1729027127052,0.604184,66406.0,66405.0,0.183352]
["bitfinex","BTCUSD",1729027130110,0.75771247,66406.0,66405.0,0.010652]
["bitfinex","BTCUSD",1729027131075,0.76271247,66406.0,66405.0,0.010652]
["bitfinex","BTCUSD",1729027131307,0.77258742,66406.0,66405.0,0.010652]
["bitfinex","BTCUSD",1729027138604,0.77258742,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027138605,0.77158742,66406.0,66405.0,0.004652]
["bitfinex","BTCUSD",1729027138813,0.77158742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027139024,0.78158742,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027139467,0.78158742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027139468,0.97596344,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027139678,0.96896344,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027139922,2.22836344,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027140156,2.43486344,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027140376,2.41786344,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027140596,2.42286344,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027140818,2.33336344,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027141554,2.3372698,66406.0,66405.0,0.001652]
["bitfinex","BTCUSD",1729027141785,2.3442698,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027142010,2.36731147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027142235,2.36231147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027142453,2.36731147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027143115,2.36231147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027143813,2.36731147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027144916,2.36231147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027145210,2.36731147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027145426,2.36231147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027145870,2.36731147,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027146525,2.13798742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027147192,2.03798742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027149005,0.78858742,66406.0,66405.0,0.002652]
["bitfinex","BTCUSD",1729027154063,0.38446795,66404.0,66403.0,1e-06]
["bitfinex","BTCUSD",1729027154316,1.079458,66404.0,66403.0,1e-06]
["bitfinex","BTCUSD",1729027154525,1.10386215,66404.0,66403.0,1e-06]
["bitfinex","BTCUSD",1729027154754,1.10386215,66404.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027154755,0.02987495,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027154976,2.33255544,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027155224,3.03255544,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027156118,3.05955544,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027157032,2.88517942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027158149,2.88717942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027159687,2.88517942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027160134,2.84717942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027160810,2.74717942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027161035,2.73717942,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027161282,2.71830447,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027161492,1.71417,66398.0,66397.0,0.152436]
["bitfinex","BTCUSD",1729027161723,1.72817,66398.0,66397.0,0.151436]
["bitfinex","BTCUSD",1729027161985,0.46577,66398.0,66397.0,0.251036]
["bitfinex","BTCUSD",1729027162208,0.45677,66398.0,66397.0,0.332736]
["bitfinex","BTCUSD",1729027162440,0.45177,66398.0,66397.0,0.332736]
["bitfinex","BTCUSD",1729027162666,0.44658332,66398.0,66397.0,0.332736]
["bitfinex","BTCUSD",1729027162892,0.44758332,66398.0,66397.0,0.338736]
["bitfinex","BTCUSD",1729027163090,0.44658332,66398.0,66397.0,0.332736]
["bitfinex","BTCUSD",1729027163378,0.44658332,66398.0,66397.0,0.338736]
["bitfinex","BTCUSD",1729027163585,0.44758332,66398.0,66397.0,0.338736]
["bitfinex","BTCUSD",1729027164032,0.45958332,66398.0,66397.0,0.338736]
["bitfinex","BTCUSD",1729027164470,0.44758332,66398.0,66397.0,0.338736]
["bitfinex","BTCUSD",1729027164656,0.44658332,66398.0,66397.0,0.332736]
["bitfinex","BTCUSD",1729027164890,0.44758332,66398.0,66397.0,0.334736]
["bitfinex","BTCUSD",1729027165333,0.44758332,66398.0,66397.0,0.344736]
["bitfinex","BTCUSD",1729027165334,0.44858332,66398.0,66397.0,0.344736]
["bitfinex","BTCUSD",1729027165586,0.44758332,66398.0,66397.0,0.334736]
["bitfinex","BTCUSD",1729027165811,0.44758332,66398.0,66397.0,0.345736]
["bitfinex","BTCUSD",1729027165812,0.44858332,66398.0,66397.0,0.345736]
["bitfinex","BTCUSD",1729027168059,0.44858332,66398.0,66397.0,0.45086105]
["bitfinex","BTCUSD",1729027168282,0.44858332,66398.0,66397.0,0.49590306]
["bitfinex","BTCUSD",1729027168521,0.44858332,66398.0,66397.0,0.45086105]
["bitfinex","BTCUSD",1729027169441,0.75271779,66398.0,66397.0,0.013827]
["bitfinex","BTCUSD",1729027170394,0.75759274,66398.0,66397.0,0.013827]
["bitfinex","BTCUSD",1729027170850,0.76659274,66398.0,66397.0,0.011827]
["bitfinex","BTCUSD",1729027171089,0.76659274,66398.0,66397.0,0.012827]
["bitfinex","BTCUSD",1729027171297,0.76659274,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027171694,0.76759274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027171959,0.76559274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027172185,0.77059274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027172399,0.77259274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027173728,0.76759274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027173947,0.76259274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027174370,0.60418932,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027175290,2.02199274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027178437,2.12199274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027178656,2.12699274,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027183224,2.12864474,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027183453,2.18396874,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027184757,2.02364474,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027185185,2.02164474,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027185399,2.03064474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027185611,2.02564474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027185828,2.01664474,66398.0,66397.0,0.000827]
["bitfinex","BTCUSD",1729027186041,2.03764474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027186487,2.02564474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027186703,2.03664474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027187391,2.02564474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027187621,2.03664474,66398.0,66397.0,0.001827]
["bitfinex","BTCUSD",1729027188074,2.03664474,66398.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027188075,0.150636,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027188307,0.93999876,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027189670,0.76562274,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027190185,0.77162274,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027190857,0.77362274,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027193616,2.02302274,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027196766,2.01781573,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027197607,2.02384873,66385.0,66384.0,0.001652]
["bitfinex","BTCUSD",1729027199637,0.60521932,66385.0,66384.0,0.084952]
["bitfinex","BTCUSD",1729027200343,0.45458332,66385.0,66384.0,0.084952]
["bitfinex","BTCUSD",1729027200564,0.150688,66362.0,66359.0,0.22555713]
["bitfinex","BTCUSD",1729027200784,0.61214627,66362.0,66359.0,0.22555713]
["bitfinex","BTCUSD",1729027200996,0.61214627,66362.0,66356.0,0.1794]
["bitfinex","BTCUSD",1729027201561,0.61214627,66362.0,66345.0,0.22022432]
["bitfinex","BTCUSD",1729027201562,0.27057695,66356.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027201697,0.27257695,66356.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027201913,0.72916027,66356.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027202156,0.88268874,66356.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027202391,0.88268874,66356.0,66345.0,1e-06]
["bitfinex","BTCUSD",1729027202392,0.30359895,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1729027202623,2.50386278,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1729027202840,2.79275757,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1729027203050,2.59442278,66346.0,66345.0,1e-06]
["bitfinex","BTCUSD",1729027203301,2.59442278,66346.0,66311.0,0.150803]
["bitfinex","BTCUSD",1729027203302,0.51,66322.0,66303.0,0.044968]
["bitfinex","BTCUSD",1729027203522,0.51,66322.0,66319.0,0.22555713]
["bitfinex","BTCUSD",1729027203523,2.84838931,66322.0,66319.0,0.22555713]
["bitfinex","BTCUSD",1729027203782,2.89479205,66322.0,66309.0,0.22555713]
["bitfinex","BTCUSD",1729027203996,3.04832052,66322.0,66309.0,0.22555713]
["bitfinex","BTCUSD",1729027204248,0.44658332,66322.0,66320.0,0.17437602]
["bitfinex","BTCUSD",1729027204503,0.44658332,66322.0,66321.0,0.151281]
["bitfinex","BTCUSD",1729027204992,0.44658332,66322.0,66321.0,0.247381]
["bitfinex","BTCUSD",1729027204993,0.43146364,66322.0,66321.0,0.247381]
["bitfinex","BTCUSD",1729027205704,0.43146364,66322.0,66321.0,0.43580605]
["bitfinex","BTCUSD",1729027205705,0.44346364,66322.0,66321.0,0.43580605]
["bitfinex","BTCUSD",1729027205936,0.33146364,66322.0,66321.0,0.78314875]
["bitfinex","BTCUSD",1729027206158,0.33146364,66322.0,66321.0,0.95967722]
["bitfinex","BTCUSD",1729027206159,0.25336364,66322.0,66321.0,0.95967722]
["bitfinex","BTCUSD",1729027206397,0.53686808,66349.0,66330.0,0.00512505]
["bitfinex","BTCUSD",1729027206398,0.22555713,66335.0,66330.0,0.00512505]
["bitfinex","BTCUSD",1729027206658,0.22555713,66349.0,66341.0,0.150736]
["bitfinex","BTCUSD",1729027207088,0.22555713,66349.0,66341.0,0.26539598]
["bitfinex","BTCUSD",1729027207311,0.22555713,66349.0,66348.0,0.15072]
["bitfinex","BTCUSD",1729027207546,0.01,66357.0,66347.0,0.26539598]
["bitfinex","BTCUSD",1729027207547,0.00487495,66359.0,66347.0,0.26539598]
["bitfinex","BTCUSD",1729027207787,0.22555713,66355.0,66354.0,0.150706]
["bitfinex","BTCUSD",1729027208013,0.00487495,66359.0,66353.0,0.26539598]
["bitfinex","BTCUSD",1729027208236,0.00487495,66359.0,66354.0,0.150704]
["bitfinex","BTCUSD",1729027208446,0.15352847,66362.0,66356.0,0.3014]
["bitfinex","BTCUSD",1729027208664,0.15352847,66362.0,66356.0,0.301403]
["bitfinex","BTCUSD",1729027209093,0.00487495,66359.0,66353.0,0.26539598]
["bitfinex","BTCUSD",1729027209335,0.00487495,66359.0,66345.0,0.0833]
["bitfinex","BTCUSD",1729027209336,0.01487495,66371.0,66358.0,0.26539598]
["bitfinex","BTCUSD",1729027209563,0.01487495,66371.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729027209564,0.22555713,66367.0,66366.0,0.150679]
["bitfinex","BTCUSD",1729027209773,0.22555713,66367.0,66365.0,0.301363]
["bitfinex","BTCUSD",1729027209774,0.22555713,66367.0,66365.0,0.150679]
["bitfinex","BTCUSD",1729027209987,0.15840342,66369.0,66360.0,0.301383]
["bitfinex","BTCUSD",1729027209988,0.15352847,66369.0,66360.0,0.301383]
["bitfinex","BTCUSD",1729027210253,0.15840342,66369.0,66360.0,0.301383]
["bitfinex","BTCUSD",1729027210468,0.15840342,66369.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729027210469,0.150678,66367.0,66363.0,0.150686]
["bitfinex","BTCUSD",1729027211564,0.301352,66368.0,66361.0,0.301381]
["bitfinex","BTCUSD",1729027211828,0.151677,66367.0,66366.0,0.003]
["bitfinex","BTCUSD",1729027212042,0.001,66367.0,66366.0,0.003]
["bitfinex","BTCUSD",1729027212273,0.150677,66367.0,66364.0,0.26539598]
["bitfinex","BTCUSD",1729027212496,0.45487847,66368.0,66364.0,0.26539598]
["bitfinex","BTCUSD",1729027212728,0.150681,66365.0,66364.0,0.26539598]
["bitfinex","BTCUSD",1729027212956,0.150678,66367.0,66364.0,0.26539598]
["bitfinex","BTCUSD",1729027213204,0.150689,66362.0,66359.0,0.26539598]
["bitfinex","BTCUSD",1729027213440,0.15352847,66362.0,66354.0,0.26552103]
["bitfinex","BTCUSD",1729027213665,0.301388,66360.0,66354.0,0.26552103]
["bitfinex","BTCUSD",1729027213886,0.15352847,66362.0,66354.0,0.41622703]
["bitfinex","BTCUSD",1729027213887,0.150698,66358.0,66354.0,0.41622703]
["bitfinex","BTCUSD",1729027214128,0.15352847,66362.0,66354.0,0.26539598]
["bitfinex","BTCUSD",1729027214129,0.22555713,66361.0,66354.0,0.26539598]
["bitfinex","BTCUSD",1729027214391,0.150709,66353.0,66349.0,0.41611198]
["bitfinex","BTCUSD",1729027214607,0.45214,66352.0,66349.0,0.41611198]
["bitfinex","BTCUSD",1729027214840,0.150713,66351.0,66349.0,0.26539598]
["bitfinex","BTCUSD",1729027215065,0.753562,66352.0,66349.0,0.26539598]
["bitfinex","BTCUSD",1729027215289,0.45214,66352.0,66349.0,0.26539598]
["bitfinex","BTCUSD",1729027215507,0.150714,66351.0,66349.0,0.26539598]
["bitfinex","BTCUSD",1729027215728,0.45214,66352.0,66349.0,0.26539598]
["bitfinex","BTCUSD",1729027215948,0.150714,66351.0,66349.0,0.26839598]
["bitfinex","BTCUSD",1729027216161,0.001,66351.0,66349.0,0.42011298]
["bitfinex","BTCUSD",1729027216393,0.001,66351.0,66349.0,0.26639598]
["bitfinex","BTCUSD",1729027216394,0.151713,66351.0,66349.0,0.26639598]
["bitfinex","BTCUSD",1729027216859,0.002,66351.0,66349.0,0.004]
["bitfinex","BTCUSD",1729027217312,0.152714,66351.0,66349.0,0.004]
["bitfinex","BTCUSD",1729027217526,0.602855,66350.0,66349.0,0.004]
["bitfinex","BTCUSD",1729027217772,0.76138347,66350.0,66349.0,0.004]
["bitfinex","BTCUSD",1729027217997,2.02565842,66350.0,66349.0,0.004]
["bitfinex","BTCUSD",1729027218433,0.01987495,66346.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027218661,0.77626742,66346.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027218884,1.37326506,66346.0,66345.0,0.000826]
["bitfinex","BTCUSD",1729027219122,1.37326506,66346.0,66322.0,0.27041465]
["bitfinex","BTCUSD",1729027219123,0.14072167,66323.0,66322.0,0.22555713]
["bitfinex","BTCUSD",1729027219376,0.74651684,66323.0,66322.0,0.22555713]
["bitfinex","BTCUSD",1729027219619,0.74651684,66323.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027219620,0.16065395,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027219861,0.29912578,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027220095,0.74638118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027221654,0.74938118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027222122,0.75138118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027222804,0.74838118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027223036,1.99778118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027223522,2.00078118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027223992,0.74938118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027224403,0.75138118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027224638,0.74838118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027224861,0.74638118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027225083,0.74738118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027225305,0.74638118,66322.0,66321.0,0.0015]
["bitfinex","BTCUSD",1729027225774,0.74638118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027225983,0.74738118,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027226618,0.75684747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027226837,0.60606847,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027227078,0.75674747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027227539,0.75584747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027227776,0.75484747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027227997,0.85974747,66322.0,66321.0,0.0045]
["bitfinex","BTCUSD",1729027228231,2.19994747,66322.0,66321.0,0.0045]
["bitfinex","BTCUSD",1729027228508,2.20934747,66322.0,66321.0,0.0035]
["bitfinex","BTCUSD",1729027228728,2.21034747,66322.0,66321.0,0.0015]
["bitfinex","BTCUSD",1729027228944,2.21024747,66322.0,66321.0,0.0035]
["bitfinex","BTCUSD",1729027229156,2.20934747,66322.0,66321.0,0.0035]
["bitfinex","BTCUSD",1729027229390,2.21134747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027229611,2.22234747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027229840,2.21655243,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027230044,2.21605243,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027230279,2.21585243,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027230491,2.21575243,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027230726,2.21555243,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729027230976,2.21555243,66322.0,66307.0,0.22555713]
["bitfinex","BTCUSD",1729027230977,0.452427,66309.0,66307.0,0.22555713]
["bitfinex","BTCUSD",1729027231202,0.75647947,66308.0,66307.0,0.22555713]
["bitfinex","BTCUSD",1729027231429,0.150825,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729027231646,0.602965,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729027231856,0.602965,66302.0,66301.0,0.00749833]
["bitfinex","BTCUSD",1729027232095,0.602965,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729027233038,0.604965,66302.0,66301.0,0.0045]
["bitfinex","BTCUSD",1729027234138,0.75649347,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729027234603,0.75649347,66302.0,66301.0,0.0045]
["bitfinex","BTCUSD",1729027237826,0.45214,66302.0,66301.0,0.50022298]
["bitfinex","BTCUSD",1729027238294,0.45214,66302.0,66301.0,0.51675908]
["bitfinex","BTCUSD",1729027238726,0.45214,66302.0,66301.0,0.51275908]
["bitfinex","BTCUSD",1729027239173,0.45614,66302.0,66301.0,0.51275908]
["bitfinex","BTCUSD",1729027239606,0.45714,66302.0,66301.0,0.51275908]
["bitfinex","BTCUSD",1729027239884,0.45714,66302.0,66296.0,0.311673]
["bitfinex","BTCUSD",1729027239885,1.02132852,66282.0,66280.0,0.01178855]
["bitfinex","BTCUSD",1729027240154,1.02132852,66282.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027240155,0.283884,66276.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027240416,0.703024,66276.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027240632,0.708024,66276.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027241329,1.76235252,66276.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027241755,1.75335252,66276.0,66275.0,0.01780133]
["bitfinex","BTCUSD",1729027241977,1.76735252,66276.0,66275.0,0.01780133]
["bitfinex","BTCUSD",1729027242437,1.89288099,66276.0,66275.0,0.01680133]
["bitfinex","BTCUSD",1729027242693,1.92088099,66276.0,66275.0,0.01780133]
["bitfinex","BTCUSD",1729027242909,1.89688099,66276.0,66275.0,0.01780133]
["bitfinex","BTCUSD",1729027243585,1.89188099,66276.0,66275.0,0.01780133]
["bitfinex","BTCUSD",1729027243809,1.89188099,66276.0,66275.0,0.01862833]
["bitfinex","BTCUSD",1729027244094,1.87788099,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027244326,1.79188099,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027244555,1.77788099,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027244774,1.79188099,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027244994,0.78455247,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027245212,0.77055247,66276.0,66275.0,0.01762833]
["bitfinex","BTCUSD",1729027245443,0.75655247,66276.0,66275.0,0.02905205]
["bitfinex","BTCUSD",1729027245656,0.617024,66276.0,66275.0,0.02905205]
["bitfinex","BTCUSD",1729027246116,0.630024,66276.0,66275.0,0.02905205]
["bitfinex","BTCUSD",1729027246771,0.63266847,66276.0,66263.0,0.22555713]
["bitfinex","BTCUSD",1729027246979,0.63266847,66276.0,66270.0,0.22555713]
["bitfinex","BTCUSD",1729027246980,0.301777,66274.0,66270.0,0.22555713]
["bitfinex","BTCUSD",1729027247191,0.45214,66273.0,66266.0,0.26539598]
["bitfinex","BTCUSD",1729027247400,0.150894,66272.0,66271.0,0.009656]
["bitfinex","BTCUSD",1729027247614,0.45214,66272.0,66266.0,0.26539598]
["bitfinex","BTCUSD",1729027247860,0.45214,66272.0,66266.0,0.41630198]
["bitfinex","BTCUSD",1729027248113,0.45214,66272.0,66267.0,0.00967061]
["bitfinex","BTCUSD",1729027248320,0.603034,66272.0,66267.0,0.00967061]
["bitfinex","BTCUSD",1729027248548,0.45214,66272.0,66267.0,0.00967061]
["bitfinex","BTCUSD",1729027249003,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027249224,0.45214,66272.0,66268.0,0.00966696]
["bitfinex","BTCUSD",1729027249439,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027249660,0.45214,66272.0,66269.0,0.00966331]
["bitfinex","BTCUSD",1729027249871,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027249872,0.753927,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027250086,0.753927,66272.0,66270.0,0.00965965]
["bitfinex","BTCUSD",1729027250087,0.45214,66272.0,66270.0,0.00965965]
["bitfinex","BTCUSD",1729027250294,0.45214,66272.0,66264.0,0.23055713]
["bitfinex","BTCUSD",1729027250295,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027250500,0.45214,66272.0,66265.0,0.01003766]
["bitfinex","BTCUSD",1729027250715,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027250716,0.603034,66272.0,66271.0,0.01001575]
["bitfinex","BTCUSD",1729027250946,0.45214,66272.0,66266.0,0.151906]
["bitfinex","BTCUSD",1729027251164,0.45214,66272.0,66271.0,0.01001575]
["bitfinex","BTCUSD",1729027251397,0.45214,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027251656,0.46614,66272.0,66264.0,0.005]
["bitfinex","BTCUSD",1729027251868,0.46614,66272.0,66271.0,0.155895]
["bitfinex","BTCUSD",1729027251869,0.45214,66272.0,66271.0,0.155895]
["bitfinex","BTCUSD",1729027252317,0.060413,66294.0,66288.0,0.0774]
["bitfinex","BTCUSD",1729027252318,0.28597013,66294.0,66288.0,0.0774]
["bitfinex","BTCUSD",1729027252566,0.22555713,66294.0,66291.0,0.150848]
["bitfinex","BTCUSD",1729027252780,0.22555713,66294.0,66289.0,0.00984648]
["bitfinex","BTCUSD",1729027253044,0.26539598,66307.0,66295.0,0.15084]
["bitfinex","BTCUSD",1729027253261,0.301662,66300.0,66292.0,0.150847]
["bitfinex","BTCUSD",1729027253482,0.15352847,66299.0,66293.0,0.150844]
["bitfinex","BTCUSD",1729027253698,0.15352847,66300.0,66293.0,0.00983188]
["bitfinex","BTCUSD",1729027253914,0.15352847,66300.0,66293.0,0.16067588]
["bitfinex","BTCUSD",1729027254355,0.014,66294.0,66293.0,0.00983188]
["bitfinex","BTCUSD",1729027254570,0.014,66294.0,66293.0,0.150845]
["bitfinex","BTCUSD",1729027254797,0.014,66294.0,66293.0,0.16061944]
["bitfinex","BTCUSD",1729027255006,0.15552847,66300.0,66293.0,0.16061944]
["bitfinex","BTCUSD",1729027255219,0.15452847,66300.0,66293.0,0.16461944]
["bitfinex","BTCUSD",1729027255443,0.30535847,66300.0,66293.0,0.16461944]
["bitfinex","BTCUSD",1729027255653,0.001,66294.0,66293.0,0.16361944]
["bitfinex","BTCUSD",1729027255867,0.15352847,66300.0,66293.0,0.16061944]
["bitfinex","BTCUSD",1729027256092,0.001,66294.0,66293.0,0.16461944]
["bitfinex","BTCUSD",1729027257178,0.001,66294.0,66274.0,0.0446741]
["bitfinex","BTCUSD",1729027257179,0.150884,66276.0,66274.0,0.0446741]
["bitfinex","BTCUSD",1729027257435,0.150884,66276.0,66275.0,0.22555713]
["bitfinex","BTCUSD",1729027257904,0.15352847,66279.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027257905,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027258377,0.30442147,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027259779,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027260237,0.301776,66275.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027260453,0.301776,66275.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027260454,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027260669,0.26539598,66284.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027260670,0.150891,66273.0,66272.0,0.00996698]
["bitfinex","BTCUSD",1729027261090,0.301778,66274.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027261306,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027261745,0.150886,66275.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027261973,0.150886,66275.0,66271.0,0.01079946]
["bitfinex","BTCUSD",1729027262187,0.150887,66275.0,66271.0,0.01079946]
["bitfinex","BTCUSD",1729027262419,0.150886,66275.0,66271.0,0.01079946]
["bitfinex","BTCUSD",1729027263118,0.301768,66276.0,66271.0,0.01079946]
["bitfinex","BTCUSD",1729027263347,0.22555713,66281.0,66272.0,0.0824]
["bitfinex","BTCUSD",1729027263596,0.52730513,66281.0,66272.0,0.09248267]
["bitfinex","BTCUSD",1729027263821,0.150891,66273.0,66272.0,0.08748267]
["bitfinex","BTCUSD",1729027264482,0.301768,66276.0,66272.0,0.08748267]
["bitfinex","BTCUSD",1729027264694,0.150891,66273.0,66272.0,0.08748267]
["bitfinex","BTCUSD",1729027265122,0.151891,66273.0,66272.0,0.09048267]
["bitfinex","BTCUSD",1729027265762,0.001,66273.0,66272.0,0.09048267]
["bitfinex","BTCUSD",1729027266199,0.151891,66273.0,66272.0,0.08748267]
["bitfinex","BTCUSD",1729027266410,0.150891,66273.0,66272.0,0.08748267]
["bitfinex","BTCUSD",1729027266626,0.150891,66273.0,66272.0,0.08848267]
["bitfinex","BTCUSD",1729027266904,0.30441947,66273.0,66272.0,0.01008267]
["bitfinex","BTCUSD",1729027267319,0.30441947,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1729027267742,0.150891,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1729027267991,0.603536,66276.0,66272.0,0.004]
["bitfinex","BTCUSD",1729027268224,0.152545,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1729027268448,0.153545,66273.0,66272.0,0.004]
["bitfinex","BTCUSD",1729027268668,0.153545,66273.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027268669,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027269131,0.150893,66272.0,66271.0,0.01089982]
["bitfinex","BTCUSD",1729027269349,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027269821,0.150893,66272.0,66271.0,0.01089982]
["bitfinex","BTCUSD",1729027270029,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027270726,0.150893,66272.0,66271.0,0.001827]
["bitfinex","BTCUSD",1729027271171,0.150893,66272.0,66271.0,0.000827]
["bitfinex","BTCUSD",1729027271401,0.150893,66272.0,66271.0,0.001827]
["bitfinex","BTCUSD",1729027271611,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027272093,0.150893,66272.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027272299,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027272525,0.150893,66272.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027272748,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027272964,0.150893,66272.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027273454,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027274300,0.150893,66272.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027274517,0.150893,66272.0,66271.0,0.003827]
["bitfinex","BTCUSD",1729027274745,0.001654,66273.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027274961,0.152545,66273.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027275188,0.001654,66273.0,66271.0,0.16479382]
["bitfinex","BTCUSD",1729027275394,0.001654,66273.0,66271.0,0.01389982]
["bitfinex","BTCUSD",1729027275877,0.001654,66273.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729027276304,0.001654,66273.0,66272.0,0.16096034]
["bitfinex","BTCUSD",1729027276512,0.001654,66273.0,66272.0,0.01006734]
["bitfinex","BTCUSD",1729027276727,0.001654,66273.0,66272.0,0.16096034]
["bitfinex","BTCUSD",1729027277581,0.001654,66273.0,66272.0,0.16196034]
["bitfinex","BTCUSD",1729027278372,0.001654,66273.0,66272.0,0.01106734]
["bitfinex","BTCUSD",1729027278805,0.001654,66273.0,66272.0,0.16196034]
["bitfinex","BTCUSD",1729027279015,0.001654,66273.0,66272.0,0.16696034]
["bitfinex","BTCUSD",1729027279381,0.001654,66273.0,66272.0,0.16596034]
["bitfinex","BTCUSD",1729027279807,0.002654,66273.0,66272.0,0.16796034]
["bitfinex","BTCUSD",1729027280025,0.003654,66273.0,66272.0,0.17396034]
["bitfinex","BTCUSD",1729027280245,0.003654,66273.0,66272.0,0.16596034]
["bitfinex","BTCUSD",1729027280246,0.001654,66273.0,66272.0,0.16596034]
["bitfinex","BTCUSD",1729027280657,0.003654,66273.0,66272.0,0.17396034]
["bitfinex","BTCUSD",1729027280873,0.002654,66273.0,66272.0,0.16796034]
["bitfinex","BTCUSD",1729027281082,0.001654,66273.0,66272.0,0.16596034]
["bitfinex","BTCUSD",1729027281303,0.002654,66273.0,66272.0,0.17196034]
["bitfinex","BTCUSD",1729027281504,0.002654,66273.0,66272.0,0.16796034]
["bitfinex","BTCUSD",1729027282784,0.002654,66273.0,66272.0,0.17196034]
["bitfinex","BTCUSD",1729027282998,0.002654,66273.0,66272.0,0.16796034]
["bitfinex","BTCUSD",1729027283438,0.002654,66273.0,66272.0,0.17196034]
["bitfinex","BTCUSD",1729027283714,0.001654,66273.0,66272.0,0.60945632]
["bitfinex","BTCUSD",1729027283933,0.002654,66273.0,66272.0,0.64445632]
["bitfinex","BTCUSD",1729027284156,0.002654,66273.0,66272.0,0.65045632]
["bitfinex","BTCUSD",1729027284157,0.003654,66273.0,66272.0,0.65045632]
["bitfinex","BTCUSD",1729027284360,0.002654,66273.0,66272.0,0.69353814]
["bitfinex","BTCUSD",1729027284570,0.001654,66273.0,66272.0,0.68753814]
["bitfinex","BTCUSD",1729027284798,0.002654,66273.0,66272.0,0.64645632]
["bitfinex","BTCUSD",1729027285047,0.002654,66273.0,66272.0,0.64445632]
["bitfinex","BTCUSD",1729027285268,0.002654,66273.0,66272.0,0.68953802]
["bitfinex","BTCUSD",1729027285501,0.002654,66273.0,66272.0,0.79798479]
["bitfinex","BTCUSD",1729027285721,0.002654,66273.0,66272.0,0.86563494]
["bitfinex","BTCUSD",1729027285955,0.002654,66273.0,66272.0,0.97846721]
["bitfinex","BTCUSD",1729027286196,0.014654,66273.0,66272.0,0.97946721]
["bitfinex","BTCUSD",1729027286446,0.013654,66273.0,66272.0,0.96546721]
["bitfinex","BTCUSD",1729027286670,0.001654,66273.0,66272.0,0.96446721]
["bitfinex","BTCUSD",1729027287113,0.001654,66273.0,66272.0,0.97746721]
["bitfinex","BTCUSD",1729027287619,0.001654,66273.0,66272.0,1.0556566]
["bitfinex","BTCUSD",1729027288313,0.001654,66273.0,66272.0,0.96546721]
["bitfinex","BTCUSD",1729027288579,0.001654,66273.0,66272.0,0.16948242]
["bitfinex","BTCUSD",1729027288580,0.15518247,66273.0,66272.0,0.16948242]
["bitfinex","BTCUSD",1729027288979,0.15518247,66273.0,66228.0,0.04510645]
["bitfinex","BTCUSD",1729027288980,0.02,66229.0,66228.0,0.04510645]
["bitfinex","BTCUSD",1729027289201,0.79197031,66250.0,66199.0,0.03307478]
["bitfinex","BTCUSD",1729027289202,0.301993,66227.0,66215.0,0.0983]
["bitfinex","BTCUSD",1729027289427,0.150993,66229.0,66215.0,0.0983]
["bitfinex","BTCUSD",1729027289655,0.002,66235.0,66218.0,0.005]
["bitfinex","BTCUSD",1729027289891,0.08921598,66256.0,66228.0,0.005]
["bitfinex","BTCUSD",1729027289892,0.005,66251.0,66228.0,0.005]
["bitfinex","BTCUSD",1729027290144,0.005,66258.0,66238.0,0.005]
["bitfinex","BTCUSD",1729027290387,0.09733387,66259.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729027290633,0.09533387,66259.0,66249.0,0.150945]
["bitfinex","BTCUSD",1729027290865,0.09533387,66259.0,66249.0,0.254245]
["bitfinex","BTCUSD",1729027291106,0.09533387,66259.0,66249.0,0.277245]
["bitfinex","BTCUSD",1729027291567,0.09533387,66259.0,66249.0,0.377245]
["bitfinex","BTCUSD",1729027291808,0.69127031,66250.0,66249.0,0.377245]
["bitfinex","BTCUSD",1729027292024,0.09533387,66259.0,66258.0,0.005]
["bitfinex","BTCUSD",1729027292242,0.01,66287.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729027292243,0.007,66287.0,66272.0,0.150893]
["bitfinex","BTCUSD",1729027292504,0.005,66289.0,66272.0,0.30442147]
["bitfinex","BTCUSD",1729027292752,0.005,66287.0,66272.0,0.31243864]
["bitfinex","BTCUSD",1729027292990,0.005,66287.0,66272.0,0.30942147]
["bitfinex","BTCUSD",1729027293658,0.002654,66273.0,66272.0,0.31842147]
["bitfinex","BTCUSD",1729027294778,0.002654,66273.0,66272.0,0.34142147]
["bitfinex","BTCUSD",1729027295013,0.002654,66273.0,66272.0,0.44142147]
["bitfinex","BTCUSD",1729027295468,0.001654,66273.0,66272.0,0.43242147]
["bitfinex","BTCUSD",1729027295683,0.002654,66273.0,66272.0,0.44042147]
["bitfinex","BTCUSD",1729027295898,0.006654,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1729027295899,0.001654,66293.0,66291.0,0.150849]
["bitfinex","BTCUSD",1729027297025,0.001654,66293.0,66289.0,0.150854]
["bitfinex","BTCUSD",1729027297245,0.003654,66293.0,66291.0,0.009]
["bitfinex","BTCUSD",1729027297452,0.45254,66292.0,66291.0,0.009]
["bitfinex","BTCUSD",1729027298358,0.45254,66292.0,66288.0,0.22633822]
["bitfinex","BTCUSD",1729027298586,0.45254,66292.0,66290.0,0.15085]
["bitfinex","BTCUSD",1729027298814,0.45354,66292.0,66291.0,0.16085]
["bitfinex","BTCUSD",1729027299289,0.45254,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729027299520,0.45354,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729027299971,0.45254,66292.0,66291.0,0.15085]
["bitfinex","BTCUSD",1729027300192,0.45254,66292.0,66291.0,0.58577445]
["bitfinex","BTCUSD",1729027300441,0.45354,66292.0,66291.0,0.69877445]
["bitfinex","BTCUSD",1729027300663,0.45354,66292.0,66291.0,0.72177445]
["bitfinex","BTCUSD",1729027301562,0.45254,66292.0,66291.0,0.69777445]
["bitfinex","BTCUSD",1729027302017,0.47154,66292.0,66291.0,0.69977445]
["bitfinex","BTCUSD",1729027302233,0.46454,66292.0,66291.0,0.69877445]
["bitfinex","BTCUSD",1729027302446,0.45954,66292.0,66291.0,0.69877445]
["bitfinex","BTCUSD",1729027302657,0.45954,66292.0,66291.0,0.69977445]
["bitfinex","BTCUSD",1729027302882,0.38364929,66292.0,66291.0,0.69877445]
["bitfinex","BTCUSD",1729027303128,0.38364929,66292.0,66291.0,0.80087445]
["bitfinex","BTCUSD",1729027303355,0.39064929,66292.0,66291.0,0.80187445]
["bitfinex","BTCUSD",1729027303565,0.31771412,66292.0,66291.0,0.80087445]
["bitfinex","BTCUSD",1729027303789,0.31771412,66292.0,66291.0,0.87867445]
["bitfinex","BTCUSD",1729027304012,0.31936812,66292.0,66291.0,0.87867445]
["bitfinex","BTCUSD",1729027304243,0.001654,66293.0,66292.0,0.005]
["bitfinex","BTCUSD",1729027304505,0.001654,66293.0,66292.0,0.43237547]
["bitfinex","BTCUSD",1729027304972,0.001654,66312.0,66311.0,0.278804]
["bitfinex","BTCUSD",1729027305191,0.001654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027306339,0.013654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027306563,0.020654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027307756,0.008654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027308008,0.001654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027308241,0.008654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027308708,0.008654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027308709,0.001654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027308931,0.008654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027309381,0.001654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027309831,0.001654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027310278,0.001654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027310279,0.008654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027310728,0.008654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027311226,0.015654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027311913,0.001654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027312353,0.008654,66312.0,66311.0,0.43733247]
["bitfinex","BTCUSD",1729027312576,0.008654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027313040,0.022654,66312.0,66311.0,0.43433247]
["bitfinex","BTCUSD",1729027313683,0.008654,66312.0,66311.0,0.43333247]
["bitfinex","BTCUSD",1729027313912,0.015654,66312.0,66311.0,0.43233247]
["bitfinex","BTCUSD",1729027314153,0.029654,66312.0,66311.0,0.65867069]
["bitfinex","BTCUSD",1729027314388,0.029654,66312.0,66311.0,0.61223247]
["bitfinex","BTCUSD",1729027314615,0.015654,66312.0,66311.0,0.61223247]
["bitfinex","BTCUSD",1729027314871,0.029654,66312.0,66311.0,0.61223247]
["bitfinex","BTCUSD",1729027318919,0.029654,66312.0,66311.0,0.87762845]
["bitfinex","BTCUSD",1729027319143,0.029654,66312.0,66311.0,0.61223247]
["bitfinex","BTCUSD",1729027319638,0.029654,66312.0,66311.0,0.87762845]
["bitfinex","BTCUSD",1729027319908,0.301459,66344.0,66327.0,0.005]
["bitfinex","BTCUSD",1729027320142,0.301459,66344.0,66331.0,0.27039598]
["bitfinex","BTCUSD",1729027320143,0.150736,66341.0,66331.0,0.27039598]
["bitfinex","BTCUSD",1729027320377,0.150736,66341.0,66335.0,0.150749]
["bitfinex","BTCUSD",1729027320608,0.301458,66345.0,66335.0,0.15352847]
["bitfinex","BTCUSD",1729027320837,0.152392,66340.0,66335.0,0.15352847]
["bitfinex","BTCUSD",1729027321077,0.001654,66340.0,66335.0,0.15352847]
["bitfinex","BTCUSD",1729027321310,0.001654,66340.0,66336.0,0.150746]
["bitfinex","BTCUSD",1729027321552,0.001654,66340.0,66335.0,0.15352847]
["bitfinex","BTCUSD",1729027321786,0.001654,66340.0,66335.0,0.30427747]
["bitfinex","BTCUSD",1729027322012,0.001654,66340.0,66335.0,0.15352847]
["bitfinex","BTCUSD",1729027322237,0.001654,66340.0,66337.0,0.150744]
["bitfinex","BTCUSD",1729027322468,0.001654,66340.0,66336.0,0.301494]
["bitfinex","BTCUSD",1729027322700,0.001654,66340.0,66336.0,0.46202247]
["bitfinex","BTCUSD",1729027322701,0.002654,66340.0,66336.0,0.46202247]
["bitfinex","BTCUSD",1729027322944,0.003654,66340.0,66339.0,0.15074]
["bitfinex","BTCUSD",1729027323190,0.002654,66340.0,66339.0,0.53060669]
["bitfinex","BTCUSD",1729027323454,0.002654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027323455,0.003654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027323683,0.002654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027323907,0.003654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027324141,0.003654,66340.0,66339.0,0.53060669]
["bitfinex","BTCUSD",1729027324373,0.002654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027324606,0.003654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027325758,0.004654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027325995,0.001654,66340.0,66339.0,0.30426847]
["bitfinex","BTCUSD",1729027326222,0.001654,66340.0,66339.0,0.30514106]
["bitfinex","BTCUSD",1729027326429,0.014654,66340.0,66339.0,0.31014106]
["bitfinex","BTCUSD",1729027326651,0.014654,66340.0,66339.0,0.30926847]
["bitfinex","BTCUSD",1729027327088,0.001654,66340.0,66339.0,0.40926847]
["bitfinex","BTCUSD",1729027327550,0.015654,66340.0,66339.0,0.41026847]
["bitfinex","BTCUSD",1729027327794,0.015654,66340.0,66339.0,0.42326847]
["bitfinex","BTCUSD",1729027328238,0.015654,66340.0,66339.0,0.42226847]
["bitfinex","BTCUSD",1729027328239,0.001654,66340.0,66339.0,0.42226847]
["bitfinex","BTCUSD",1729027329825,0.001654,66340.0,66339.0,0.40926847]
["bitfinex","BTCUSD",1729027330039,0.001654,66340.0,66339.0,0.58390273]
["bitfinex","BTCUSD",1729027330512,0.001654,66340.0,66339.0,0.59790273]
["bitfinex","BTCUSD",1729027330513,0.002654,66340.0,66339.0,0.59790273]
["bitfinex","BTCUSD",1729027330961,0.002654,66340.0,66339.0,0.62490273]
["bitfinex","BTCUSD",1729027330962,0.003654,66340.0,66339.0,0.62490273]
["bitfinex","BTCUSD",1729027331419,0.455874,66340.0,66339.0,0.62490273]
["bitfinex","BTCUSD",1729027331654,0.455874,66340.0,66339.0,0.79953699]
["bitfinex","BTCUSD",1729027335196,0.454874,66340.0,66339.0,0.79553699]
["bitfinex","BTCUSD",1729027335454,0.454874,66340.0,66339.0,0.78153699]
["bitfinex","BTCUSD",1729027335455,0.467874,66340.0,66339.0,0.78153699]
["bitfinex","BTCUSD",1729027336817,0.454874,66340.0,66339.0,0.78253699]
["bitfinex","BTCUSD",1729027337043,0.464874,66340.0,66339.0,0.78253699]
["bitfinex","BTCUSD",1729027337253,0.465874,66340.0,66339.0,0.78353699]
["bitfinex","BTCUSD",1729027337475,0.454874,66340.0,66339.0,0.78253699]
["bitfinex","BTCUSD",1729027337884,0.454874,66340.0,66339.0,0.78353699]
["bitfinex","BTCUSD",1729027340293,0.001654,66348.0,66347.0,0.028]
["bitfinex","BTCUSD",1729027340533,0.001654,66348.0,66347.0,0.60688473]
["bitfinex","BTCUSD",1729027341256,0.453814,66348.0,66347.0,0.60688473]
["bitfinex","BTCUSD",1729027341491,0.464814,66348.0,66347.0,0.60788473]
["bitfinex","BTCUSD",1729027341710,0.465814,66348.0,66347.0,0.60888473]
["bitfinex","BTCUSD",1729027344183,0.465814,66348.0,66347.0,0.61281427]
["bitfinex","BTCUSD",1729027345630,0.465814,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1729027345631,0.616534,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1729027346064,0.63046378,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1729027346525,0.63046378,66348.0,66340.0,0.155738]
["bitfinex","BTCUSD",1729027346526,0.150728,66345.0,66340.0,0.155738]
["bitfinex","BTCUSD",1729027346743,0.453814,66348.0,66340.0,0.155738]
["bitfinex","BTCUSD",1729027346744,0.164374,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1729027347016,0.616534,66348.0,66347.0,0.002]
["bitfinex","BTCUSD",1729027347200,0.616534,66348.0,66321.0,0.08096279]
["bitfinex","BTCUSD",1729027347201,0.150732,66343.0,66328.0,0.150764]
["bitfinex","BTCUSD",1729027347425,0.150759,66331.0,66326.0,0.005]
["bitfinex","BTCUSD",1729027347653,0.150759,66331.0,66321.0,0.00226279]
["bitfinex","BTCUSD",1729027347654,0.602919,66331.0,66321.0,0.00226279]
["bitfinex","BTCUSD",1729027348321,0.150774,66325.0,66321.0,0.00226279]
["bitfinex","BTCUSD",1729027348535,0.45216,66324.0,66321.0,0.15078]
["bitfinex","BTCUSD",1729027348744,0.45216,66324.0,66322.0,0.150778]
["bitfinex","BTCUSD",1729027348959,0.45216,66324.0,66323.0,0.37711522]
["bitfinex","BTCUSD",1729027349200,0.45216,66324.0,66323.0,0.22633822]
["bitfinex","BTCUSD",1729027349391,0.45216,66324.0,66318.0,0.306574]
["bitfinex","BTCUSD",1729027349677,0.45216,66324.0,66321.0,0.150781]
["bitfinex","BTCUSD",1729027349908,0.45216,66324.0,66322.0,0.15352847]
["bitfinex","BTCUSD",1729027350351,0.45216,66324.0,66322.0,0.30430647]
["bitfinex","BTCUSD",1729027350563,0.45316,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729027351009,0.45075019,66324.0,66322.0,0.30430747]
["bitfinex","BTCUSD",1729027351254,0.45275019,66324.0,66323.0,0.151777]
["bitfinex","BTCUSD",1729027352613,0.45275019,66324.0,66323.0,0.001]
["bitfinex","BTCUSD",1729027352836,0.45175019,66324.0,66322.0,0.30430547]
["bitfinex","BTCUSD",1729027353077,0.45175019,66324.0,66322.0,0.31530547]
["bitfinex","BTCUSD",1729027353300,0.45275019,66324.0,66323.0,0.004]
["bitfinex","BTCUSD",1729027353783,0.45075019,66324.0,66322.0,0.15352847]
["bitfinex","BTCUSD",1729027354002,0.45175019,66324.0,66323.0,0.011]
["bitfinex","BTCUSD",1729027354235,0.45275019,66324.0,66323.0,0.011]
["bitfinex","BTCUSD",1729027354869,0.45075019,66324.0,66322.0,0.30430747]
["bitfinex","BTCUSD",1729027355724,0.45075019,66324.0,66322.0,0.15352847]
["bitfinex","BTCUSD",1729027355950,0.45075019,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729027356135,0.45175019,66324.0,66323.0,0.004]
["bitfinex","BTCUSD",1729027356387,0.45275019,66324.0,66323.0,0.004]
["bitfinex","BTCUSD",1729027356829,0.45175019,66324.0,66322.0,0.16452847]
["bitfinex","BTCUSD",1729027357044,0.45175019,66324.0,66322.0,0.15752847]
["bitfinex","BTCUSD",1729027357260,0.45275019,66324.0,66323.0,0.161777]
["bitfinex","BTCUSD",1729027357472,0.45175019,66324.0,66323.0,0.011]
["bitfinex","BTCUSD",1729027357893,0.45275019,66324.0,66323.0,0.015]
["bitfinex","BTCUSD",1729027358327,0.45275019,66324.0,66323.0,0.165777]
["bitfinex","BTCUSD",1729027358552,0.45275019,66324.0,66323.0,0.015]
["bitfinex","BTCUSD",1729027360825,0.60352419,66324.0,66323.0,0.015]
["bitfinex","BTCUSD",1729027361261,0.60552419,66324.0,66323.0,0.015]
["bitfinex","BTCUSD",1729027362808,0.60552419,66324.0,66323.0,0.015826]
["bitfinex","BTCUSD",1729027363026,0.60717619,66324.0,66323.0,0.015826]
["bitfinex","BTCUSD",1729027363453,0.61217619,66324.0,66323.0,0.015826]
["bitfinex","BTCUSD",1729027363909,0.61117619,66324.0,66323.0,0.011826]
["bitfinex","BTCUSD",1729027364117,0.61017619,66324.0,66323.0,0.000826]
["bitfinex","BTCUSD",1729027364340,0.61217619,66324.0,66323.0,0.014826]
["bitfinex","BTCUSD",1729027371357,0.45440219,66324.0,66323.0,0.165603]
["bitfinex","BTCUSD",1729027372684,0.45240219,66324.0,66323.0,0.151603]
["bitfinex","BTCUSD",1729027373111,0.45340219,66324.0,66323.0,0.155603]
["bitfinex","BTCUSD",1729027373539,0.45240219,66324.0,66323.0,0.165603]
["bitfinex","BTCUSD",1729027374382,0.45340219,66324.0,66323.0,0.169603]
["bitfinex","BTCUSD",1729027378175,0.45340219,66324.0,66323.0,0.30430547]
["bitfinex","BTCUSD",1729027380572,0.45340219,66324.0,66323.0,0.15352847]
["bitfinex","BTCUSD",1729027380786,0.45340219,66324.0,66323.0,0.30430547]
["bitfinex","BTCUSD",1729027381703,0.45240219,66324.0,66323.0,0.30430547]
["bitfinex","BTCUSD",1729027382122,0.45340219,66324.0,66323.0,0.31330547]
["bitfinex","BTCUSD",1729027382558,0.45240219,66324.0,66323.0,0.30430547]
["bitfinex","BTCUSD",1729027382787,0.45340219,66324.0,66323.0,0.31330547]
["bitfinex","BTCUSD",1729027383439,0.45440219,66324.0,66323.0,0.31330547]
["bitfinex","BTCUSD",1729027386969,0.45440219,66324.0,66323.0,0.58793973]
["bitfinex","BTCUSD",1729027387201,0.45440219,66324.0,66323.0,0.41830547]
["bitfinex","BTCUSD",1729027387936,0.45440219,66324.0,66323.0,0.59293973]
["bitfinex","BTCUSD",1729027388147,0.45440219,66324.0,66323.0,0.44130547]
["bitfinex","BTCUSD",1729027388359,0.45440219,66324.0,66323.0,0.43230547]
["bitfinex","BTCUSD",1729027388360,0.45340219,66324.0,66323.0,0.43230547]
["bitfinex","BTCUSD",1729027388780,0.45540219,66324.0,66323.0,0.43330547]
["bitfinex","BTCUSD",1729027389228,0.45340219,66324.0,66323.0,0.43230547]
["bitfinex","BTCUSD",1729027389447,0.45340219,66324.0,66323.0,0.43722481]
["bitfinex","BTCUSD",1729027389448,0.45440219,66324.0,66323.0,0.43722481]
["bitfinex","BTCUSD",1729027389665,0.45440219,66324.0,66323.0,0.43822481]
["bitfinex","BTCUSD",1729027389666,0.46340219,66324.0,66323.0,0.43822481]
["bitfinex","BTCUSD",1729027390084,0.45440219,66324.0,66323.0,0.43722481]
["bitfinex","BTCUSD",1729027390323,0.45440219,66324.0,66323.0,0.56862481]
["bitfinex","BTCUSD",1729027390615,0.45440219,66324.0,66323.0,0.61368136]
["bitfinex","BTCUSD",1729027390826,0.45440219,66324.0,66323.0,0.56862481]
["bitfinex","BTCUSD",1729027391041,0.45440219,66324.0,66323.0,0.73021915]
["bitfinex","BTCUSD",1729027391684,0.45240219,66324.0,66323.0,0.72921915]
["bitfinex","BTCUSD",1729027392152,0.45240219,66324.0,66323.0,0.84299866]
["bitfinex","BTCUSD",1729027392153,0.45440219,66324.0,66323.0,0.84299866]
["bitfinex","BTCUSD",1729027392376,0.45440219,66324.0,66323.0,0.81161915]
["bitfinex","BTCUSD",1729027392591,0.45440219,66324.0,66323.0,0.92340565]
["bitfinex","BTCUSD",1729027392592,0.45240219,66324.0,66323.0,0.92340565]
["bitfinex","BTCUSD",1729027392812,0.46340219,66324.0,66323.0,0.92540565]
["bitfinex","BTCUSD",1729027393015,0.45440219,66324.0,66323.0,0.81161915]
["bitfinex","BTCUSD",1729027393237,0.45440219,66324.0,66323.0,0.81261915]
["bitfinex","BTCUSD",1729027393460,0.46140219,66324.0,66323.0,0.92440549]
["bitfinex","BTCUSD",1729027393671,0.46340219,66324.0,66323.0,0.81161915]
["bitfinex","BTCUSD",1729027393889,0.47240219,66324.0,66323.0,0.81261915]
["bitfinex","BTCUSD",1729027394313,0.47240219,66324.0,66323.0,0.81203549]
["bitfinex","BTCUSD",1729027395295,0.47240219,66324.0,66323.0,0.92475769]
["bitfinex","BTCUSD",1729027395530,0.47240219,66324.0,66323.0,0.92475625]
["bitfinex","BTCUSD",1729027396002,0.47240219,66324.0,66323.0,0.81203549]
["bitfinex","BTCUSD",1729027398259,0.35804453,66324.0,66323.0,0.81203549]
["bitfinex","BTCUSD",1729027398948,0.35804453,66324.0,66323.0,0.81132641]
["bitfinex","BTCUSD",1729027399825,0.35804453,66324.0,66323.0,0.90140717]
["bitfinex","BTCUSD",1729027400041,0.35804453,66324.0,66323.0,0.81132641]
["bitfinex","BTCUSD",1729027401179,0.19123223,66324.0,66323.0,0.81132641]
["bitfinex","BTCUSD",1729027401393,0.19123223,66324.0,66323.0,0.90138376]
["bitfinex","BTCUSD",1729027401620,0.18923223,66324.0,66323.0,0.81032641]
["bitfinex","BTCUSD",1729027402076,0.19123223,66324.0,66323.0,0.81132641]
["bitfinex","BTCUSD",1729027402330,0.17323223,66324.0,66323.0,0.90034685]
["bitfinex","BTCUSD",1729027402566,0.18223223,66324.0,66323.0,0.90034685]
["bitfinex","BTCUSD",1729027402772,0.18423223,66324.0,66323.0,0.81132641]
["bitfinex","BTCUSD",1729027402975,0.17323223,66324.0,66323.0,0.81032641]
["bitfinex","BTCUSD",1729027403215,0.17323223,66324.0,66323.0,0.90133419]
["bitfinex","BTCUSD",1729027403216,0.17006337,66324.0,66323.0,0.90133419]
["bitfinex","BTCUSD",1729027403665,0.17006337,66324.0,66323.0,0.90459396]
["bitfinex","BTCUSD",1729027404336,0.17006337,66324.0,66323.0,0.81459071]
["bitfinex","BTCUSD",1729027404562,0.15290486,66324.0,66323.0,0.81459071]
["bitfinex","BTCUSD",1729027404833,0.15290486,66324.0,66323.0,0.90459396]
["bitfinex","BTCUSD",1729027405040,0.15290486,66324.0,66323.0,0.81459071]
["bitfinex","BTCUSD",1729027406333,0.001652,66340.0,66339.0,0.45337426]
["bitfinex","BTCUSD",1729027406567,0.001652,66340.0,66339.0,0.60690273]
["bitfinex","BTCUSD",1729027407703,0.001652,66340.0,66339.0,0.60790273]
["bitfinex","BTCUSD",1729027407704,0.462872,66340.0,66339.0,0.60790273]
["bitfinex","BTCUSD",1729027407908,0.462872,66340.0,66339.0,0.60890273]
["bitfinex","BTCUSD",1729027407909,0.476872,66340.0,66339.0,0.60890273]
["bitfinex","BTCUSD",1729027408829,0.467872,66340.0,66339.0,0.60790273]
["bitfinex","BTCUSD",1729027409041,0.462872,66340.0,66339.0,0.60790273]
["bitfinex","BTCUSD",1729027409499,0.470872,66340.0,66339.0,0.60890273]
["bitfinex","BTCUSD",1729027411959,0.470872,66340.0,66339.0,0.65773761]
["bitfinex","BTCUSD",1729027412867,0.470872,66340.0,66339.0,0.66166584]
["bitfinex","BTCUSD",1729027413810,0.470872,66340.0,66339.0,1.07473863]
["bitfinex","BTCUSD",1729027414025,0.470872,66340.0,66339.0,0.73666584]
["bitfinex","BTCUSD",1729027414690,0.461872,66340.0,66339.0,0.73566584]
["bitfinex","BTCUSD",1729027414920,0.466872,66340.0,66339.0,0.78064744]
["bitfinex","BTCUSD",1729027415158,0.466872,66340.0,66339.0,0.84740041]
["bitfinex","BTCUSD",1729027415372,0.001654,66360.0,66350.0,0.005]
["bitfinex","BTCUSD",1729027415591,0.001654,66360.0,66348.0,0.175]
["bitfinex","BTCUSD",1729027415592,0.001654,66360.0,66359.0,0.278695]
["bitfinex","BTCUSD",1729027415829,0.001654,66360.0,66359.0,0.43222347]
["bitfinex","BTCUSD",1729027416067,0.001654,66360.0,66359.0,0.47720131]
["bitfinex","BTCUSD",1729027416068,0.453734,66360.0,66359.0,0.47720131]
["bitfinex","BTCUSD",1729027416312,0.363317,66360.0,66359.0,0.73582303]
["bitfinex","BTCUSD",1729027416540,0.2729,66360.0,66359.0,0.50948481]
["bitfinex","BTCUSD",1729027417203,0.152344,66360.0,66359.0,0.75856919]
["bitfinex","BTCUSD",1729027417426,0.146652,66391.0,66365.0,0.005]
["bitfinex","BTCUSD",1729027417642,0.146652,66391.0,66365.0,0.65567861]
["bitfinex","BTCUSD",1729027417859,0.151652,66391.0,66365.0,0.60665197]
["bitfinex","BTCUSD",1729027418085,0.453692,66366.0,66365.0,0.60665197]
["bitfinex","BTCUSD",1729027418996,0.453692,66366.0,66365.0,0.80148259]
["bitfinex","BTCUSD",1729027419241,0.453692,66366.0,66365.0,0.75655197]
["bitfinex","BTCUSD",1729027419447,0.303012,66366.0,66365.0,0.75655197]
["bitfinex","BTCUSD",1729027419655,0.303012,66366.0,66365.0,0.87648259]
["bitfinex","BTCUSD",1729027419910,0.001652,66391.0,66378.0,0.155652]
["bitfinex","BTCUSD",1729027420131,0.001652,66391.0,66378.0,0.60662297]
["bitfinex","BTCUSD",1729027420827,0.001652,66391.0,66378.0,0.64302097]
["bitfinex","BTCUSD",1729027421041,0.001652,66391.0,66378.0,1.26870169]
["bitfinex","BTCUSD",1729027421512,0.001652,66391.0,66378.0,1.04236347]
["bitfinex","BTCUSD",1729027421723,0.001652,66391.0,66378.0,1.04336347]
["bitfinex","BTCUSD",1729027422154,0.001652,66391.0,66378.0,1.04236347]
["bitfinex","BTCUSD",1729027422388,0.001652,66391.0,66378.0,1.04336347]
["bitfinex","BTCUSD",1729027422851,1e-06,66379.0,66378.0,1.08724148]
["bitfinex","BTCUSD",1729027423084,0.001652,66391.0,66378.0,1.08724148]
["bitfinex","BTCUSD",1729027423085,0.001652,66391.0,66390.0,0.005]
["bitfinex","BTCUSD",1729027423303,0.001652,66391.0,66390.0,0.60659597]
["bitfinex","BTCUSD",1729027424442,0.001652,66391.0,66390.0,0.40515347]
["bitfinex","BTCUSD",1729027424659,0.3317165,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1729027424878,0.7835865,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1729027425104,0.7845865,66391.0,66390.0,0.002]
["bitfinex","BTCUSD",1729027425778,0.7835865,66391.0,66390.0,0.001]
["bitfinex","BTCUSD",1729027426005,0.005,66389.0,66378.0,0.023]
["bitfinex","BTCUSD",1729027426224,0.6025,66388.0,66386.0,0.22633822]
["bitfinex","BTCUSD",1729027426465,0.602501,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027426667,0.45187,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027426880,0.45387,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027427322,0.45187,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027427551,0.602499,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027427977,0.45187,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027428450,0.45387,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027429103,0.45887,66388.0,66387.0,0.15352847]
["bitfinex","BTCUSD",1729027429310,0.45887,66388.0,66383.0,0.22633822]
["bitfinex","BTCUSD",1729027429534,0.45887,66388.0,66383.0,0.37986669]
["bitfinex","BTCUSD",1729027430420,0.45187,66388.0,66383.0,0.37986669]
["bitfinex","BTCUSD",1729027430630,0.45187,66388.0,66383.0,0.38086669]
["bitfinex","BTCUSD",1729027430861,0.45287,66388.0,66383.0,0.38086669]
["bitfinex","BTCUSD",1729027433023,0.45687,66388.0,66383.0,0.38086669]
["bitfinex","BTCUSD",1729027433539,0.45787,66388.0,66383.0,0.39086669]
["bitfinex","BTCUSD",1729027433849,0.45887,66388.0,66383.0,0.16452847]
["bitfinex","BTCUSD",1729027434069,0.45887,66388.0,66383.0,0.31516747]
["bitfinex","BTCUSD",1729027434277,0.45287,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729027434489,0.45787,66388.0,66384.0,0.150638]
["bitfinex","BTCUSD",1729027434726,0.45787,66388.0,66385.0,0.45480047]
["bitfinex","BTCUSD",1729027434961,0.45787,66388.0,66387.0,0.150631]
["bitfinex","BTCUSD",1729027435203,0.45787,66388.0,66387.0,0.30415947]
["bitfinex","BTCUSD",1729027435848,0.45687,66388.0,66387.0,0.30415947]
["bitfinex","BTCUSD",1729027436101,0.45787,66388.0,66387.0,0.30415947]
["bitfinex","BTCUSD",1729027436570,0.45687,66388.0,66387.0,0.30415947]
["bitfinex","BTCUSD",1729027436778,0.45787,66388.0,66387.0,0.31515947]
["bitfinex","BTCUSD",1729027439395,0.45787,66388.0,66387.0,0.32715947]
["bitfinex","BTCUSD",1729027439875,0.45287,66388.0,66387.0,0.32715947]
["bitfinex","BTCUSD",1729027440829,0.45287,66388.0,66387.0,0.45515947]
["bitfinex","BTCUSD",1729027441273,0.45287,66388.0,66387.0,0.53635947]
["bitfinex","BTCUSD",1729027441491,0.45287,66388.0,66387.0,0.52535947]
["bitfinex","BTCUSD",1729027441715,0.45187,66388.0,66387.0,0.51335947]
["bitfinex","BTCUSD",1729027441949,0.45287,66388.0,66387.0,0.51335947]
["bitfinex","BTCUSD",1729027442404,0.45987,66388.0,66387.0,0.51435947]
["bitfinex","BTCUSD",1729027442633,0.45187,66388.0,66387.0,0.51335947]
["bitfinex","BTCUSD",1729027443103,0.46287,66388.0,66387.0,0.51435947]
["bitfinex","BTCUSD",1729027443317,0.45187,66388.0,66387.0,0.51335947]
["bitfinex","BTCUSD",1729027443799,0.45287,66388.0,66387.0,0.51435947]
["bitfinex","BTCUSD",1729027444262,0.45187,66388.0,66387.0,0.51335947]
["bitfinex","BTCUSD",1729027444707,0.45187,66388.0,66387.0,0.51931075]
["bitfinex","BTCUSD",1729027444941,0.45187,66388.0,66387.0,0.51831075]
["bitfinex","BTCUSD",1729027445397,0.45187,66388.0,66387.0,0.51931075]
["bitfinex","BTCUSD",1729027446985,0.45187,66388.0,66387.0,0.66671075]
["bitfinex","BTCUSD",1729027447218,0.452695,66388.0,66387.0,0.66671075]
["bitfinex","BTCUSD",1729027449178,0.452695,66388.0,66387.0,0.66571075]
["bitfinex","BTCUSD",1729027449403,0.452695,66388.0,66387.0,0.66671075]
["bitfinex","BTCUSD",1729027449404,0.453695,66388.0,66387.0,0.66671075]
["bitfinex","BTCUSD",1729027449619,0.452695,66388.0,66387.0,0.66571075]
["bitfinex","BTCUSD",1729027450474,0.452695,66388.0,66387.0,0.70951749]
["bitfinex","BTCUSD",1729027450936,0.453695,66388.0,66387.0,0.70951749]
["bitfinex","BTCUSD",1729027451149,0.453695,66388.0,66387.0,0.66471075]
["bitfinex","BTCUSD",1729027451376,0.4350544,66388.0,66387.0,0.70952125]
["bitfinex","BTCUSD",1729027451602,0.4370544,66388.0,66387.0,0.71052125]
["bitfinex","BTCUSD",1729027451836,0.4360544,66388.0,66387.0,0.70952125]
["bitfinex","BTCUSD",1729027452078,0.4360544,66388.0,66387.0,0.66471075]
["bitfinex","BTCUSD",1729027452318,0.001652,66391.0,66390.0,0.278625]
["bitfinex","BTCUSD",1729027452529,1e-06,66391.0,66390.0,0.60659597]
["bitfinex","BTCUSD",1729027452962,0.001652,66398.0,66397.0,0.155609]
["bitfinex","BTCUSD",1729027453182,0.001652,66398.0,66397.0,0.60657997]
["bitfinex","BTCUSD",1729027453611,0.001652,66398.0,66397.0,0.86372247]
["bitfinex","BTCUSD",1729027454031,0.00117158,66398.0,66397.0,0.86372247]
["bitfinex","BTCUSD",1729027454927,0.00117158,66398.0,66397.0,0.86472247]
["bitfinex","BTCUSD",1729027455611,0.00117158,66398.0,66397.0,0.91052833]
["bitfinex","BTCUSD",1729027455845,0.00117158,66398.0,66397.0,0.86572247]
["bitfinex","BTCUSD",1729027456552,5.8e-07,66399.0,66398.0,0.155606]
["bitfinex","BTCUSD",1729027456779,5.8e-07,66399.0,66398.0,0.43213447]
["bitfinex","BTCUSD",1729027457221,5.8e-07,66399.0,66398.0,0.66485966]
["bitfinex","BTCUSD",1729027457451,5.8e-07,66399.0,66398.0,0.49934327]
["bitfinex","BTCUSD",1729027457667,5.8e-07,66399.0,66398.0,0.664868]
["bitfinex","BTCUSD",1729027458107,5.8e-07,66399.0,66398.0,0.50138027]
["bitfinex","BTCUSD",1729027458335,5.8e-07,66399.0,66398.0,0.59969656]
["bitfinex","BTCUSD",1729027458567,5.8e-07,66399.0,66398.0,0.68935763]
["bitfinex","BTCUSD",1729027459086,5.8e-07,66399.0,66398.0,0.59969656]
["bitfinex","BTCUSD",1729027459755,5.8e-07,66399.0,66398.0,0.74739656]
["bitfinex","BTCUSD",1729027460208,5.8e-07,66399.0,66398.0,0.85947289]
["bitfinex","BTCUSD",1729027460427,5.8e-07,66399.0,66398.0,0.74739656]
["bitfinex","BTCUSD",1729027460888,0.0001,66402.0,66398.0,1.08581111]
["bitfinex","BTCUSD",1729027461101,0.0001,66402.0,66401.0,0.60657097]
["bitfinex","BTCUSD",1729027461321,0.001153,66403.0,66402.0,0.128]
["bitfinex","BTCUSD",1729027461545,0.001153,66403.0,66402.0,0.70988289]
["bitfinex","BTCUSD",1729027461779,0.001153,66403.0,66402.0,0.59768756]
["bitfinex","BTCUSD",1729027462452,0.1589,66434.0,66412.0,0.4530175]
["bitfinex","BTCUSD",1729027462453,0.1539,66434.0,66412.0,0.4530175]
["bitfinex","BTCUSD",1729027462684,0.0823,66436.0,66412.0,0.75655191]
["bitfinex","BTCUSD",1729027462909,0.0823,66436.0,66412.0,0.94461079]
["bitfinex","BTCUSD",1729027463141,0.0005,66439.0,66412.0,1.14149213]
["bitfinex","BTCUSD",1729027463363,0.0005,66439.0,66412.0,1.02931556]
["bitfinex","BTCUSD",1729027463585,0.0005,66439.0,66412.0,0.85487306]
["bitfinex","BTCUSD",1729027463817,0.0005,66439.0,66412.0,0.97094499]
["bitfinex","BTCUSD",1729027464086,0.0005,66439.0,66412.0,1.14538749]
["bitfinex","BTCUSD",1729027464307,1e-06,66413.0,66412.0,1.14538749]
["bitfinex","BTCUSD",1729027464522,1e-06,66415.0,66414.0,0.15557]
["bitfinex","BTCUSD",1729027464749,1e-06,66415.0,66414.0,0.74542556]
["bitfinex","BTCUSD",1729027464974,0.0005,66439.0,66414.0,0.74542556]
["bitfinex","BTCUSD",1729027464975,1e-06,66419.0,66418.0,0.627446]
["bitfinex","BTCUSD",1729027465198,1e-06,66419.0,66418.0,0.94660156]
["bitfinex","BTCUSD",1729027465914,0.0005,66439.0,66426.0,0.4529855]
["bitfinex","BTCUSD",1729027466137,0.0005,66439.0,66426.0,0.65132922]
["bitfinex","BTCUSD",1729027466839,0.0005,66439.0,66426.0,0.60651397]
["bitfinex","BTCUSD",1729027467045,0.0005,66439.0,66426.0,0.62900323]
["bitfinex","BTCUSD",1729027467260,0.0005,66439.0,66426.0,0.67377523]
["bitfinex","BTCUSD",1729027467474,1e-06,66427.0,66426.0,0.67377523]
["bitfinex","BTCUSD",1729027467685,1e-06,66427.0,66426.0,0.62900323]
["bitfinex","BTCUSD",1729027467911,3e-07,66430.0,66429.0,0.278536]
["bitfinex","BTCUSD",1729027468131,3e-07,66430.0,66429.0,0.47683396]
["bitfinex","BTCUSD",1729027468345,3e-07,66430.0,66429.0,0.60650697]
["bitfinex","BTCUSD",1729027468565,0.0005,66439.0,66438.0,0.627401]
["bitfinex","BTCUSD",1729027468775,0.0005,66439.0,66438.0,0.78092947]
["bitfinex","BTCUSD",1729027468983,0.0005,66439.0,66438.0,0.60648697]
["bitfinex","BTCUSD",1729027469445,0.0005,66439.0,66438.0,0.78092947]
["bitfinex","BTCUSD",1729027469664,0.0005,66439.0,66438.0,0.60648697]
["bitfinex","BTCUSD",1729027469896,0.0005,66439.0,66438.0,0.78092947]
["bitfinex","BTCUSD",1729027471465,0.0005,66439.0,66438.0,0.86392947]
["bitfinex","BTCUSD",1729027471675,0.0005,66439.0,66438.0,0.40904447]
["bitfinex","BTCUSD",1729027471949,0.0005,66439.0,66438.0,0.41004447]
["bitfinex","BTCUSD",1729027472209,0.0005,66439.0,66438.0,0.40404447]
["bitfinex","BTCUSD",1729027473313,0.0005,66439.0,66438.0,0.40504447]
["bitfinex","BTCUSD",1729027473536,0.0005,66439.0,66438.0,0.30504447]
["bitfinex","BTCUSD",1729027473790,0.254,66439.0,66438.0,0.30504447]
["bitfinex","BTCUSD",1729027474267,0.254,66439.0,66438.0,0.30604447]
["bitfinex","BTCUSD",1729027474705,0.70555,66439.0,66438.0,0.30504447]
["bitfinex","BTCUSD",1729027474935,0.70555,66439.0,66438.0,0.30604447]
["bitfinex","BTCUSD",1729027474936,0.71355,66439.0,66438.0,0.30604447]
["bitfinex","BTCUSD",1729027481823,0.714374,66439.0,66438.0,0.30604447]
["bitfinex","BTCUSD",1729027484658,0.714374,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027486604,0.714374,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027487055,0.714374,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027487669,0.714374,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027487880,0.714374,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027488321,0.714374,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027488537,0.460874,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027495154,0.465874,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027497088,0.465874,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027497570,0.465874,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027497808,0.465874,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027498441,0.465874,66439.0,66438.0,0.152516]
["bitfinex","BTCUSD",1729027500624,0.465874,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027500882,0.626388,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027501145,0.89399798,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027501386,0.90099798,66439.0,66438.0,0.002]
["bitfinex","BTCUSD",1729027501830,0.90099798,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1729027502452,0.90099798,66439.0,66438.0,0.005]
["bitfinex","BTCUSD",1729027503171,0.90099798,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1729027503388,0.49088398,66439.0,66438.0,0.011]
["bitfinex","BTCUSD",1729027503604,0.461874,66439.0,66438.0,0.44004447]
["bitfinex","BTCUSD",1729027503869,0.453874,66439.0,66438.0,0.48198652]
["bitfinex","BTCUSD",1729027504095,0.453874,66439.0,66438.0,0.85436021]
["bitfinex","BTCUSD",1729027504325,0.454874,66439.0,66438.0,0.86136021]
["bitfinex","BTCUSD",1729027504573,0.453874,66439.0,66438.0,0.85936021]
["bitfinex","BTCUSD",1729027504804,0.461874,66439.0,66438.0,0.89629499]
["bitfinex","BTCUSD",1729027504996,0.461874,66439.0,66438.0,0.91957538]
["bitfinex","BTCUSD",1729027504997,0.465874,66439.0,66438.0,0.91957538]
["bitfinex","BTCUSD",1729027505256,0.456874,66439.0,66438.0,0.91957538]
["bitfinex","BTCUSD",1729027505499,0.458874,66439.0,66438.0,0.91957538]
["bitfinex","BTCUSD",1729027505706,0.458874,66439.0,66438.0,0.89128643]
["bitfinex","BTCUSD",1729027505707,0.454874,66439.0,66438.0,0.89128643]
["bitfinex","BTCUSD",1729027505924,0.455874,66439.0,66438.0,0.89628643]
["bitfinex","BTCUSD",1729027506138,0.455874,66439.0,66438.0,0.84935165]
["bitfinex","BTCUSD",1729027506337,0.455874,66439.0,66438.0,0.84435165]
["bitfinex","BTCUSD",1729027506545,0.454874,66439.0,66438.0,0.84435165]
["bitfinex","BTCUSD",1729027506760,0.452874,66439.0,66438.0,0.69383565]
["bitfinex","BTCUSD",1729027507187,0.454874,66439.0,66438.0,0.69383565]
["bitfinex","BTCUSD",1729027507432,0.452874,66439.0,66438.0,0.66825165]
["bitfinex","BTCUSD",1729027507624,0.466874,66439.0,66438.0,0.66925165]
["bitfinex","BTCUSD",1729027507875,0.468874,66439.0,66438.0,0.66925165]
["bitfinex","BTCUSD",1729027508306,0.468874,66439.0,66438.0,0.78182538]
["bitfinex","BTCUSD",1729027508515,0.466874,66439.0,66438.0,0.78182538]
["bitfinex","BTCUSD",1729027508747,0.466874,66439.0,66438.0,0.67025165]
["bitfinex","BTCUSD",1729027508748,0.470874,66439.0,66438.0,0.67025165]
["bitfinex","BTCUSD",1729027509181,0.470874,66439.0,66438.0,0.78282538]
["bitfinex","BTCUSD",1729027509844,0.470874,66439.0,66438.0,0.67025165]
["bitfinex","BTCUSD",1729027510355,0.470874,66439.0,66438.0,0.95726788]
["bitfinex","BTCUSD",1729027510578,0.470874,66439.0,66438.0,0.84469415]
["bitfinex","BTCUSD",1729027510800,0.470874,66439.0,66438.0,0.95726788]
["bitfinex","BTCUSD",1729027511871,0.470874,66439.0,66438.0,0.95728533]
["bitfinex","BTCUSD",1729027515087,0.470874,66439.0,66438.0,0.95727847]
["bitfinex","BTCUSD",1729027515296,0.470874,66439.0,66438.0,0.8447106]
["bitfinex","BTCUSD",1729027516148,0.470874,66439.0,66438.0,0.8497106]
["bitfinex","BTCUSD",1729027516622,0.470874,66439.0,66438.0,0.84971467]
["bitfinex","BTCUSD",1729027517289,0.470874,66439.0,66438.0,0.89660397]
["bitfinex","BTCUSD",1729027517731,0.320359,66439.0,66438.0,1.20712367]
["bitfinex","BTCUSD",1729027517947,0.306359,66439.0,66438.0,1.25300034]
["bitfinex","BTCUSD",1729027518169,0.27748763,66439.0,66438.0,1.25200034]
["bitfinex","BTCUSD",1729027518431,0.26276853,66439.0,66438.0,1.25296343]
["bitfinex","BTCUSD",1729027518637,0.11225353,66439.0,66438.0,1.25296343]
["bitfinex","BTCUSD",1729027518845,0.04863272,66439.0,66438.0,1.20508676]
["bitfinex","BTCUSD",1729027519071,0.000826,66455.0,66445.0,0.1555]
["bitfinex","BTCUSD",1729027519297,0.000826,66455.0,66445.0,1.02396176]
["bitfinex","BTCUSD",1729027519526,1e-06,66446.0,66445.0,1.02396176]
["bitfinex","BTCUSD",1729027519777,0.000826,66455.0,66445.0,1.02396176]
["bitfinex","BTCUSD",1729027519778,1e-06,66455.0,66454.0,0.52978]
["bitfinex","BTCUSD",1729027520011,1e-06,66455.0,66454.0,1.02394176]
["bitfinex","BTCUSD",1729027520689,1e-06,66458.0,66457.0,0.255473]
["bitfinex","BTCUSD",1729027520904,1e-06,66458.0,66457.0,0.59819226]
["bitfinex","BTCUSD",1729027521802,1e-06,66458.0,66457.0,0.71052683]
["bitfinex","BTCUSD",1729027522032,1e-06,66458.0,66457.0,0.59819226]
["bitfinex","BTCUSD",1729027522730,1e-06,66458.0,66457.0,0.71147555]
["bitfinex","BTCUSD",1729027522954,1e-06,66458.0,66457.0,0.59919226]
["bitfinex","BTCUSD",1729027523164,1e-06,66458.0,66457.0,0.77363476]
["bitfinex","BTCUSD",1729027523826,1e-06,66458.0,66457.0,0.86242637]
["bitfinex","BTCUSD",1729027524092,0.000825,66480.0,66476.0,0.27343]
["bitfinex","BTCUSD",1729027524302,0.000825,66480.0,66476.0,0.60140097]
["bitfinex","BTCUSD",1729027525188,0.000825,66480.0,66476.0,0.82773919]
["bitfinex","BTCUSD",1729027525423,0.000825,66480.0,66476.0,0.60140097]
["bitfinex","BTCUSD",1729027526052,0.113,66477.0,66476.0,0.60240097]
["bitfinex","BTCUSD",1729027526481,0.1,66477.0,66476.0,0.60140097]
["bitfinex","BTCUSD",1729027526703,0.106,66477.0,66476.0,0.60240097]
["bitfinex","BTCUSD",1729027527144,0.1,66477.0,66476.0,0.60528992]
["bitfinex","BTCUSD",1729027527372,0.108,66477.0,66476.0,0.60728992]
["bitfinex","BTCUSD",1729027527820,0.107826,66477.0,66476.0,0.60628992]
["bitfinex","BTCUSD",1729027528031,0.108826,66477.0,66476.0,0.60628992]
["bitfinex","BTCUSD",1729027529570,0.108826,66477.0,66476.0,0.83262814]
["bitfinex","BTCUSD",1729027529788,0.108826,66477.0,66476.0,0.61128992]
["bitfinex","BTCUSD",1729027531494,0.000825,66480.0,66478.0,0.273425]
["bitfinex","BTCUSD",1729027531712,0.000825,66480.0,66478.0,0.42695347]
["bitfinex","BTCUSD",1729027532412,0.000825,66480.0,66476.0,0.001]
["bitfinex","BTCUSD",1729027532621,0.000825,66480.0,66476.0,0.30395847]
["bitfinex","BTCUSD",1729027532622,0.005,66477.0,66476.0,0.30395847]
["bitfinex","BTCUSD",1729027532863,0.005,66477.0,66471.0,0.300882]
["bitfinex","BTCUSD",1729027532864,0.005,66472.0,66471.0,0.150441]
["bitfinex","BTCUSD",1729027533074,0.005,66472.0,66471.0,0.30396947]
["bitfinex","BTCUSD",1729027534160,0.019,66472.0,66471.0,0.30496947]
["bitfinex","BTCUSD",1729027535034,0.019,66472.0,66471.0,0.151441]
["bitfinex","BTCUSD",1729027535243,0.023,66472.0,66471.0,0.152441]
["bitfinex","BTCUSD",1729027535952,0.47432,66472.0,66471.0,0.152441]
["bitfinex","BTCUSD",1729027539392,0.47432,66472.0,66471.0,0.154091]
["bitfinex","BTCUSD",1729027540277,0.48432,66472.0,66471.0,0.154091]
["bitfinex","BTCUSD",1729027540780,0.48432,66472.0,66471.0,0.00365]
["bitfinex","BTCUSD",1729027541224,0.72902,66472.0,66471.0,0.00365]
["bitfinex","BTCUSD",1729027541440,1.0539015,66472.0,66471.0,0.00365]
["bitfinex","BTCUSD",1729027543040,1.0399015,66472.0,66471.0,0.00265]
["bitfinex","BTCUSD",1729027543243,1.0399015,66472.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027543244,1.0359015,66472.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027543668,1.0369015,66472.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027543898,1.0389015,66472.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027548014,0.45932,66472.0,66471.0,0.30561947]
["bitfinex","BTCUSD",1729027548743,0.45932,66472.0,66471.0,0.42861947]
["bitfinex","BTCUSD",1729027550353,0.45132,66472.0,66471.0,0.43247363]
["bitfinex","BTCUSD",1729027550572,0.46532,66472.0,66471.0,0.43247363]
["bitfinex","BTCUSD",1729027550755,0.46532,66472.0,66471.0,0.76549485]
["bitfinex","BTCUSD",1729027551230,0.46432,66472.0,66471.0,0.76449485]
["bitfinex","BTCUSD",1729027551445,0.47632,66472.0,66471.0,0.67595982]
["bitfinex","BTCUSD",1729027551897,0.47632,66472.0,66471.0,0.76571942]
["bitfinex","BTCUSD",1729027552107,0.47632,66472.0,66471.0,0.67595982]
["bitfinex","BTCUSD",1729027552758,0.46432,66472.0,66471.0,0.67495982]
["bitfinex","BTCUSD",1729027552969,0.45132,66472.0,66471.0,0.67495982]
["bitfinex","BTCUSD",1729027553412,0.46032,66472.0,66471.0,0.67495982]
["bitfinex","BTCUSD",1729027554043,0.45132,66472.0,66471.0,0.67495982]
["bitfinex","BTCUSD",1729027554264,0.30288,66472.0,66471.0,0.70226664]
["bitfinex","BTCUSD",1729027554531,0.275792,66472.0,66471.0,0.70226664]
["bitfinex","BTCUSD",1729027554731,0.15544,66472.0,66471.0,0.70226664]
["bitfinex","BTCUSD",1729027555400,0.15544,66472.0,66471.0,1.05330914]
["bitfinex","BTCUSD",1729027555622,0.005,66515.0,66498.0,0.005]
["bitfinex","BTCUSD",1729027555888,0.005,66515.0,66499.0,0.300754]
["bitfinex","BTCUSD",1729027555889,0.15035,66512.0,66499.0,0.300754]
["bitfinex","BTCUSD",1729027556109,0.150351,66511.0,66506.0,0.150361]
["bitfinex","BTCUSD",1729027556327,0.1744425,66514.0,66499.0,0.005]
["bitfinex","BTCUSD",1729027556541,0.31464797,66513.0,66499.0,0.005]
["bitfinex","BTCUSD",1729027556750,0.45109,66512.0,66499.0,0.005]
["bitfinex","BTCUSD",1729027556961,0.150353,66510.0,66505.0,0.150363]
["bitfinex","BTCUSD",1729027557195,0.751791,66512.0,66499.0,0.005]
["bitfinex","BTCUSD",1729027557196,0.45109,66512.0,66508.0,0.0768]
["bitfinex","BTCUSD",1729027557404,0.45709,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1729027557612,0.45109,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1729027558017,0.46009,66512.0,66511.0,0.150351]
["bitfinex","BTCUSD",1729027559093,0.46009,66512.0,66511.0,0.155351]
["bitfinex","BTCUSD",1729027559311,0.46009,66512.0,66511.0,0.154551]
["bitfinex","BTCUSD",1729027559312,0.45109,66512.0,66511.0,0.154551]
["bitfinex","BTCUSD",1729027559736,0.46509,66512.0,66511.0,0.155551]
["bitfinex","BTCUSD",1729027559946,0.47609,66512.0,66511.0,0.156551]
["bitfinex","BTCUSD",1729027561972,0.47609,66512.0,66511.0,0.48452197]
["bitfinex","BTCUSD",1729027562225,0.47609,66512.0,66511.0,0.60752197]
["bitfinex","BTCUSD",1729027562443,0.47609,66512.0,66511.0,0.61139451]
["bitfinex","BTCUSD",1729027562874,0.47609,66512.0,66511.0,0.62139451]
["bitfinex","BTCUSD",1729027562875,0.476915,66512.0,66511.0,0.62139451]
["bitfinex","BTCUSD",1729027563534,0.476915,66512.0,66511.0,0.79799451]
["bitfinex","BTCUSD",1729027566817,0.476915,66512.0,66511.0,0.79699451]
["bitfinex","BTCUSD",1729027566818,0.465915,66512.0,66511.0,0.79699451]
["bitfinex","BTCUSD",1729027567044,0.451915,66512.0,66511.0,0.80099451]
["bitfinex","BTCUSD",1729027567269,0.451915,66512.0,66511.0,0.80299451]
["bitfinex","BTCUSD",1729027567270,0.458915,66512.0,66511.0,0.80299451]
["bitfinex","BTCUSD",1729027568356,0.458915,66512.0,66511.0,0.80199451]
["bitfinex","BTCUSD",1729027568577,0.451915,66512.0,66511.0,0.80099451]
["bitfinex","BTCUSD",1729027568783,0.314565,66512.0,66511.0,0.87879451]
["bitfinex","BTCUSD",1729027568990,0.314565,66512.0,66511.0,0.88879451]
["bitfinex","BTCUSD",1729027569211,0.307565,66512.0,66511.0,0.88779451]
["bitfinex","BTCUSD",1729027569395,0.301565,66512.0,66511.0,0.88779451]
["bitfinex","BTCUSD",1729027569640,0.255425,66512.0,66511.0,0.88879451]
["bitfinex","BTCUSD",1729027570071,0.001326,66539.0,66538.0,0.005]
["bitfinex","BTCUSD",1729027570286,0.001326,66539.0,66538.0,0.30881847]
["bitfinex","BTCUSD",1729027570467,0.001326,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729027570701,0.001326,66539.0,66538.0,0.30881847]
["bitfinex","BTCUSD",1729027571829,0.001326,66539.0,66530.0,0.005]
["bitfinex","BTCUSD",1729027572036,0.3260575,66539.0,66534.0,0.150297]
["bitfinex","BTCUSD",1729027572255,0.15029,66538.0,66534.0,0.150298]
["bitfinex","BTCUSD",1729027572703,0.15029,66538.0,66523.0,0.22633822]
["bitfinex","BTCUSD",1729027572704,0.150319,66526.0,66516.0,0.22633822]
["bitfinex","BTCUSD",1729027572940,0.450955,66526.0,66525.0,0.22633822]
["bitfinex","BTCUSD",1729027573188,0.450955,66526.0,66516.0,0.22633822]
["bitfinex","BTCUSD",1729027573189,0.150337,66517.0,66516.0,0.22633822]
["bitfinex","BTCUSD",1729027573409,0.739927,66517.0,66516.0,0.22633822]
["bitfinex","BTCUSD",1729027573824,0.739927,66517.0,66501.0,0.22633822]
["bitfinex","BTCUSD",1729027573825,0.152355,66509.0,66501.0,0.22633822]
["bitfinex","BTCUSD",1729027574086,0.7777875,66509.0,66501.0,0.22633822]
["bitfinex","BTCUSD",1729027574299,0.6986325,66509.0,66502.0,0.30074]
["bitfinex","BTCUSD",1729027574514,0.45099,66509.0,66508.0,0.37669522]
["bitfinex","BTCUSD",1729027574944,0.45099,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729027575595,0.45199,66509.0,66508.0,0.161357]
["bitfinex","BTCUSD",1729027575810,0.45199,66509.0,66508.0,0.174357]
["bitfinex","BTCUSD",1729027576270,0.45199,66509.0,66508.0,0.161357]
["bitfinex","BTCUSD",1729027576488,0.45099,66509.0,66508.0,0.150357]
["bitfinex","BTCUSD",1729027576701,0.45999,66509.0,66508.0,0.151357]
["bitfinex","BTCUSD",1729027577145,0.45799,66509.0,66508.0,0.151357]
["bitfinex","BTCUSD",1729027577595,0.45799,66509.0,66508.0,0.165357]
["bitfinex","BTCUSD",1729027577810,0.45799,66509.0,66508.0,0.31888547]
["bitfinex","BTCUSD",1729027578026,0.45099,66509.0,66508.0,0.42288547]
["bitfinex","BTCUSD",1729027578257,0.45199,66509.0,66508.0,0.43388547]
["bitfinex","BTCUSD",1729027578669,0.45199,66509.0,66508.0,0.44188547]
["bitfinex","BTCUSD",1729027578899,0.45299,66509.0,66508.0,0.45288547]
["bitfinex","BTCUSD",1729027579074,0.45299,66509.0,66508.0,0.46688547]
["bitfinex","BTCUSD",1729027580179,0.45299,66509.0,66508.0,0.45288547]
["bitfinex","BTCUSD",1729027580382,0.45299,66509.0,66508.0,0.62732797]
["bitfinex","BTCUSD",1729027580590,0.45499,66509.0,66508.0,0.63332797]
["bitfinex","BTCUSD",1729027581033,0.45299,66509.0,66508.0,0.62232797]
["bitfinex","BTCUSD",1729027581240,0.45699,66509.0,66508.0,0.62332797]
["bitfinex","BTCUSD",1729027581885,0.45699,66509.0,66508.0,0.40997097]
["bitfinex","BTCUSD",1729027582129,0.45699,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027582130,0.45099,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027582563,0.45199,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027582968,0.45099,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027584618,0.45499,66509.0,66508.0,0.58232797]
["bitfinex","BTCUSD",1729027585195,0.45099,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027585433,0.45199,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027585632,0.45599,66509.0,66508.0,0.58132797]
["bitfinex","BTCUSD",1729027585857,0.45099,66509.0,66508.0,0.58297797]
["bitfinex","BTCUSD",1729027586269,0.45199,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027586718,0.45099,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027587271,0.45499,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027587405,0.45099,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027587813,0.45499,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027588015,0.45099,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027588267,0.45199,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027588454,0.45599,66509.0,66508.0,0.57997797]
["bitfinex","BTCUSD",1729027588804,0.45599,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027588805,0.45199,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027589027,0.45599,66509.0,66508.0,0.57997797]
["bitfinex","BTCUSD",1729027589239,0.45499,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027589651,0.45599,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027590327,0.45199,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027590541,0.45099,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027590777,0.45499,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027591231,0.45099,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027591657,0.45499,66509.0,66508.0,0.57897797]
["bitfinex","BTCUSD",1729027591880,0.45199,66509.0,66508.0,0.57797797]
["bitfinex","BTCUSD",1729027592091,0.45199,66509.0,66508.0,0.62262732]
["bitfinex","BTCUSD",1729027592303,0.45499,66509.0,66508.0,0.62362732]
["bitfinex","BTCUSD",1729027592521,0.45599,66509.0,66508.0,0.74423244]
["bitfinex","BTCUSD",1729027593100,0.45499,66509.0,66508.0,0.81138259]
["bitfinex","BTCUSD",1729027593302,0.45599,66509.0,66508.0,0.64612902]
["bitfinex","BTCUSD",1729027593512,0.45599,66509.0,66508.0,0.74435176]
["bitfinex","BTCUSD",1729027593914,0.45599,66509.0,66508.0,0.83294874]
["bitfinex","BTCUSD",1729027593915,0.45199,66509.0,66508.0,0.83294874]
["bitfinex","BTCUSD",1729027594414,0.45599,66509.0,66508.0,0.8329488]
["bitfinex","BTCUSD",1729027594627,0.45199,66509.0,66508.0,0.74335176]
["bitfinex","BTCUSD",1729027595082,0.45599,66509.0,66508.0,0.74335176]
["bitfinex","BTCUSD",1729027595735,0.45499,66509.0,66508.0,0.74335176]
["bitfinex","BTCUSD",1729027596185,0.45599,66509.0,66508.0,0.74335176]
["bitfinex","BTCUSD",1729027596628,0.45599,66509.0,66508.0,0.74351312]
["bitfinex","BTCUSD",1729027596882,0.45599,66509.0,66508.0,0.85562158]
["bitfinex","BTCUSD",1729027597088,0.45199,66509.0,66508.0,0.74351312]
["bitfinex","BTCUSD",1729027597286,0.45599,66509.0,66508.0,0.74951312]
["bitfinex","BTCUSD",1729027597673,0.45199,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027597883,0.45499,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027598332,0.45199,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027598539,0.45599,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027598749,0.45499,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027599186,0.45599,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027599628,0.45499,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027600061,0.45199,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027600279,0.45399,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027600725,0.45199,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027600937,0.45599,66509.0,66508.0,0.74851312]
["bitfinex","BTCUSD",1729027601395,0.45599,66509.0,66508.0,0.74882582]
["bitfinex","BTCUSD",1729027604208,0.45199,66509.0,66508.0,0.74882582]
["bitfinex","BTCUSD",1729027604413,0.45099,66509.0,66508.0,0.74882582]
["bitfinex","BTCUSD",1729027604635,0.45299,66509.0,66508.0,0.74882582]
["bitfinex","BTCUSD",1729027605065,0.45199,66509.0,66508.0,0.74882582]
["bitfinex","BTCUSD",1729027605733,0.331706,66509.0,66508.0,0.75882582]
["bitfinex","BTCUSD",1729027605945,0.301635,66509.0,66508.0,0.86707797]
["bitfinex","BTCUSD",1729027606147,0.300635,66509.0,66508.0,1.0329965]
["bitfinex","BTCUSD",1729027606584,0.15128,66509.0,66508.0,1.0329965]
["bitfinex","BTCUSD",1729027607042,0.15028,66509.0,66508.0,1.0329965]
["bitfinex","BTCUSD",1729027607473,0.15028,66509.0,66508.0,1.0579965]
["bitfinex","BTCUSD",1729027607474,0.029996,66509.0,66508.0,1.0579965]
["bitfinex","BTCUSD",1729027607690,0.000825,66512.0,66511.0,0.288351]
["bitfinex","BTCUSD",1729027607902,0.000825,66512.0,66511.0,0.607798]
["bitfinex","BTCUSD",1729027609008,0.000825,66512.0,66511.0,0.608798]
["bitfinex","BTCUSD",1729027610332,0.000825,66512.0,66511.0,0.60875348]
["bitfinex","BTCUSD",1729027610542,0.000825,66512.0,66511.0,0.60874675]
["bitfinex","BTCUSD",1729027613261,0.000825,66512.0,66511.0,0.65565309]
["bitfinex","BTCUSD",1729027615499,0.000825,66525.0,66522.0,0.005]
["bitfinex","BTCUSD",1729027615700,0.000825,66525.0,66524.0,0.4477635]
["bitfinex","BTCUSD",1729027615951,0.000825,66525.0,66524.0,0.76710492]
["bitfinex","BTCUSD",1729027616570,0.000825,66525.0,66524.0,0.83448264]
["bitfinex","BTCUSD",1729027616753,0.004825,66525.0,66524.0,0.76710492]
["bitfinex","BTCUSD",1729027616997,0.000825,66525.0,66524.0,0.76710492]
["bitfinex","BTCUSD",1729027617206,0.001825,66525.0,66524.0,0.76710492]
["bitfinex","BTCUSD",1729027617628,0.000825,66525.0,66524.0,0.76710492]
["bitfinex","BTCUSD",1729027617841,0.004825,66525.0,66524.0,0.88040385]
["bitfinex","BTCUSD",1729027618052,0.005825,66525.0,66524.0,0.76910492]
["bitfinex","BTCUSD",1729027618269,0.005825,66525.0,66524.0,0.8814031]
["bitfinex","BTCUSD",1729027618693,0.005825,66525.0,66524.0,0.76910492]
["bitfinex","BTCUSD",1729027619292,0.005825,66525.0,66524.0,0.85893962]
["bitfinex","BTCUSD",1729027619504,0.005825,66525.0,66524.0,0.76910492]
["bitfinex","BTCUSD",1729027619723,0.005825,66525.0,66524.0,0.77289528]
["bitfinex","BTCUSD",1729027620150,0.005825,66525.0,66524.0,1.00428381]
["bitfinex","BTCUSD",1729027620597,0.005825,66525.0,66524.0,0.77794559]
["bitfinex","BTCUSD",1729027623068,0.001326,66539.0,66538.0,0.27329]
["bitfinex","BTCUSD",1729027623335,0.000826,66539.0,66538.0,0.66871512]
["bitfinex","BTCUSD",1729027623583,0.000826,66539.0,66538.0,0.76732719]
["bitfinex","BTCUSD",1729027623788,0.000826,66539.0,66538.0,0.74432719]
["bitfinex","BTCUSD",1729027624032,0.000826,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729027624274,0.000826,66539.0,66538.0,0.15129]
["bitfinex","BTCUSD",1729027624275,0.075026,66539.0,66538.0,0.15129]
["bitfinex","BTCUSD",1729027624747,0.074026,66539.0,66538.0,0.15029]
["bitfinex","BTCUSD",1729027625399,0.074026,66539.0,66538.0,0.15129]
["bitfinex","BTCUSD",1729027625629,0.000826,66539.0,66538.0,0.37662822]
["bitfinex","BTCUSD",1729027625845,0.000826,66539.0,66538.0,0.59814432]
["bitfinex","BTCUSD",1729027626064,0.000826,66539.0,66538.0,0.63737433]
["bitfinex","BTCUSD",1729027626280,0.000826,66539.0,66538.0,0.40381847]
["bitfinex","BTCUSD",1729027626494,0.000826,66539.0,66538.0,0.47229991]
["bitfinex","BTCUSD",1729027626708,0.000826,66539.0,66538.0,0.90271943]
["bitfinex","BTCUSD",1729027626955,0.000826,66539.0,66538.0,0.67638121]
["bitfinex","BTCUSD",1729027627442,0.000826,66539.0,66538.0,0.67538121]
["bitfinex","BTCUSD",1729027627908,0.000826,66539.0,66538.0,0.51031847]
["bitfinex","BTCUSD",1729027628139,0.000826,66539.0,66538.0,0.6813121]
["bitfinex","BTCUSD",1729027628349,0.000826,66539.0,66538.0,0.6803121]
["bitfinex","BTCUSD",1729027628585,0.000826,66539.0,66538.0,0.6793121]
["bitfinex","BTCUSD",1729027629470,0.000826,66539.0,66538.0,0.8547546]
["bitfinex","BTCUSD",1729027629685,0.000826,66539.0,66538.0,0.6793121]
["bitfinex","BTCUSD",1729027629900,0.000826,66539.0,66538.0,1.08009282]
["bitfinex","BTCUSD",1729027630131,0.000826,66539.0,66538.0,0.8537546]
["bitfinex","BTCUSD",1729027631296,1e-06,66549.0,66548.0,0.005]
["bitfinex","BTCUSD",1729027631525,1e-06,66549.0,66548.0,0.9466741]
["bitfinex","BTCUSD",1729027631742,1e-06,66549.0,66548.0,0.7722316]
["bitfinex","BTCUSD",1729027632850,1e-06,66549.0,66548.0,0.7772316]
["bitfinex","BTCUSD",1729027633079,1e-06,66549.0,66548.0,0.7722316]
["bitfinex","BTCUSD",1729027633313,0.22633822,66575.0,66558.0,0.622129]
["bitfinex","BTCUSD",1729027633543,0.22633822,66575.0,66558.0,0.66850737]
["bitfinex","BTCUSD",1729027633775,0.000825,66576.0,66558.0,0.64605546]
["bitfinex","BTCUSD",1729027633999,0.000825,66576.0,66558.0,0.64605598]
["bitfinex","BTCUSD",1729027634654,0.000825,66576.0,66558.0,0.60121497]
["bitfinex","BTCUSD",1729027635984,0.000825,66576.0,66558.0,0.60221497]
["bitfinex","BTCUSD",1729027636416,0.005,66572.0,66558.0,0.60221497]
["bitfinex","BTCUSD",1729027636842,0.000825,66576.0,66558.0,0.82855319]
["bitfinex","BTCUSD",1729027637050,0.000825,66576.0,66558.0,0.86410441]
["bitfinex","BTCUSD",1729027637521,0.000825,66576.0,66558.0,0.68966191]
["bitfinex","BTCUSD",1729027637945,0.005,66574.0,66558.0,0.68966191]
["bitfinex","BTCUSD",1729027638167,0.000825,66576.0,66558.0,0.68966191]
["bitfinex","BTCUSD",1729027638383,0.005,66574.0,66558.0,0.68466191]
["bitfinex","BTCUSD",1729027638868,0.005,66574.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027639493,0.005,66573.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027641722,0.005825,66576.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027641931,0.005,66575.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027642139,0.000825,66576.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027643731,0.0005,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027643958,0.0045,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027644644,0.005326,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027645529,0.001326,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027645986,0.003326,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027646732,0.001326,66559.0,66558.0,0.60516191]
["bitfinex","BTCUSD",1729027646959,0.005326,66559.0,66558.0,0.60616191]
["bitfinex","BTCUSD",1729027647422,0.0173603,66562.0,66561.0,0.150238]
["bitfinex","BTCUSD",1729027647658,0.0173603,66562.0,66561.0,0.40376647]
["bitfinex","BTCUSD",1729027648573,0.0173603,66562.0,66561.0,0.42676647]
["bitfinex","BTCUSD",1729027649904,0.0233603,66562.0,66561.0,0.42676647]
["bitfinex","BTCUSD",1729027650601,0.0303603,66562.0,66561.0,0.42776647]
["bitfinex","BTCUSD",1729027651486,0.0303603,66562.0,66561.0,0.50956647]
["bitfinex","BTCUSD",1729027651749,0.0303603,66562.0,66561.0,0.74210124]
["bitfinex","BTCUSD",1729027651975,0.0303603,66562.0,66561.0,0.50956647]
["bitfinex","BTCUSD",1729027652403,0.0303603,66562.0,66561.0,0.74211483]
["bitfinex","BTCUSD",1729027653309,0.0303603,66562.0,66561.0,0.57685887]
["bitfinex","BTCUSD",1729027653525,0.0303603,66562.0,66561.0,0.74211795]
["bitfinex","BTCUSD",1729027653749,0.0303603,66562.0,66561.0,0.50956647]
["bitfinex","BTCUSD",1729027654237,0.0303603,66562.0,66561.0,0.47253405]
["bitfinex","BTCUSD",1729027654457,0.0303603,66562.0,66561.0,0.60220897]
["bitfinex","BTCUSD",1729027654687,0.0303603,66562.0,66561.0,0.64697655]
["bitfinex","BTCUSD",1729027654922,0.0303603,66562.0,66561.0,0.60220897]
["bitfinex","BTCUSD",1729027656055,0.0303603,66562.0,66561.0,0.82854719]
["bitfinex","BTCUSD",1729027656276,0.0303603,66562.0,66561.0,0.65410469]
["bitfinex","BTCUSD",1729027656496,0.0303603,66562.0,66561.0,0.42776647]
["bitfinex","BTCUSD",1729027657369,0.0303603,66562.0,66561.0,0.47253405]
["bitfinex","BTCUSD",1729027657809,0.0311863,66562.0,66561.0,0.42776647]
["bitfinex","BTCUSD",1729027658536,0.0311863,66562.0,66561.0,0.47253405]
["bitfinex","BTCUSD",1729027659222,0.0311863,66562.0,66561.0,0.42776647]
["bitfinex","BTCUSD",1729027659665,0.0311863,66562.0,66561.0,0.49505887]
["bitfinex","BTCUSD",1729027660521,0.0311863,66562.0,66561.0,0.66048585]
["bitfinex","BTCUSD",1729027661594,0.0311863,66562.0,66561.0,0.59319345]
["bitfinex","BTCUSD",1729027662479,0.0311863,66562.0,66561.0,0.68291666]
["bitfinex","BTCUSD",1729027662690,0.0311863,66562.0,66561.0,0.59319345]
["bitfinex","BTCUSD",1729027662907,0.0311863,66562.0,66561.0,0.72972301]
["bitfinex","BTCUSD",1729027663384,0.0311863,66562.0,66561.0,0.68285611]
["bitfinex","BTCUSD",1729027663584,0.0311863,66562.0,66561.0,0.72974749]
["bitfinex","BTCUSD",1729027663813,0.0311863,66562.0,66561.0,0.72976708]
["bitfinex","BTCUSD",1729027664244,0.0311863,66562.0,66561.0,0.6828757]
["bitfinex","BTCUSD",1729027664473,0.0311863,66562.0,66561.0,0.59319345]
["bitfinex","BTCUSD",1729027664697,0.0311863,66562.0,66561.0,0.64011749]
["bitfinex","BTCUSD",1729027664926,0.0311863,66562.0,66561.0,0.70740044]
["bitfinex","BTCUSD",1729027665154,0.0311863,66562.0,66561.0,0.54197346]
["bitfinex","BTCUSD",1729027665363,0.0311863,66562.0,66561.0,0.47469051]
["bitfinex","BTCUSD",1729027665597,0.0311863,66562.0,66561.0,0.59340001]
["bitfinex","BTCUSD",1729027665817,0.0311863,66562.0,66561.0,0.64035382]
["bitfinex","BTCUSD",1729027666285,0.0311863,66562.0,66561.0,0.73006622]
["bitfinex","BTCUSD",1729027666507,0.0311863,66562.0,66561.0,0.70766185]
["bitfinex","BTCUSD",1729027666717,0.0311863,66562.0,66561.0,0.70766548]
["bitfinex","BTCUSD",1729027667639,0.0311863,66562.0,66561.0,0.64035382]
["bitfinex","BTCUSD",1729027668335,0.20045701,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1729027668572,0.47085701,66562.0,66561.0,0.001]
["bitfinex","BTCUSD",1729027668791,0.47085701,66562.0,66559.0,0.001652]
["bitfinex","BTCUSD",1729027668792,0.24044,66560.0,66559.0,0.001652]
["bitfinex","BTCUSD",1729027669014,0.25447571,66560.0,66559.0,0.001652]
["bitfinex","BTCUSD",1729027669696,0.417662,66550.0,66547.0,0.22633822]
["bitfinex","BTCUSD",1729027669963,0.43169771,66550.0,66547.0,0.22633822]
["bitfinex","BTCUSD",1729027670411,0.42969771,66550.0,66547.0,0.22633822]
["bitfinex","BTCUSD",1729027671289,0.415662,66550.0,66547.0,0.22633822]
["bitfinex","BTCUSD",1729027671720,0.43463582,66550.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027671945,0.43963582,66550.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027672167,0.44163582,66550.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027672375,0.155285,66540.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027672597,0.3297275,66540.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027672817,0.8637875,66540.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027673041,1.0013875,66540.0,66539.0,0.22633822]
["bitfinex","BTCUSD",1729027673245,1.0013875,66540.0,66529.0,0.22633822]
["bitfinex","BTCUSD",1729027673246,0.150301,66533.0,66529.0,0.22633822]
["bitfinex","BTCUSD",1729027673501,0.002,66535.0,66529.0,0.22633822]
["bitfinex","BTCUSD",1729027673502,0.1744425,66530.0,66529.0,0.22633822]
["bitfinex","BTCUSD",1729027673747,0.6253025,66530.0,66529.0,0.22633822]
["bitfinex","BTCUSD",1729027674167,0.6253025,66530.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027674381,0.1744425,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027674593,0.7756215,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027675074,0.7826215,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027675297,0.7806215,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027675522,0.7926215,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027675951,0.94614997,66525.0,66524.0,0.00665]
["bitfinex","BTCUSD",1729027676417,0.94614997,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027676848,0.94714997,66525.0,66524.0,0.01165]
["bitfinex","BTCUSD",1729027677699,1.12159247,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027677905,0.94814997,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027678319,1.12259247,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027678527,0.94614997,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027679367,0.94814997,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027679637,0.6423025,66525.0,66524.0,0.02365]
["bitfinex","BTCUSD",1729027679884,0.45286,66525.0,66524.0,0.173971]
["bitfinex","BTCUSD",1729027681012,0.45186,66525.0,66524.0,0.161971]
["bitfinex","BTCUSD",1729027681238,0.45186,66525.0,66524.0,0.162971]
["bitfinex","BTCUSD",1729027681693,0.45186,66525.0,66524.0,0.161971]
["bitfinex","BTCUSD",1729027682103,0.45086,66525.0,66524.0,0.151971]
["bitfinex","BTCUSD",1729027682596,0.45786,66525.0,66524.0,0.152971]
["bitfinex","BTCUSD",1729027682870,0.45086,66525.0,66524.0,0.151971]
["bitfinex","BTCUSD",1729027683091,0.45786,66525.0,66524.0,0.30649947]
["bitfinex","BTCUSD",1729027683306,0.45786,66525.0,66524.0,0.30549947]
["bitfinex","BTCUSD",1729027683307,0.45086,66525.0,66524.0,0.30549947]
["bitfinex","BTCUSD",1729027684410,0.45086,66525.0,66524.0,0.30649947]
["bitfinex","BTCUSD",1729027684824,0.45086,66525.0,66524.0,0.30549947]
["bitfinex","BTCUSD",1729027685242,0.45086,66525.0,66524.0,0.30649947]
["bitfinex","BTCUSD",1729027685900,0.45786,66525.0,66524.0,0.30749947]
["bitfinex","BTCUSD",1729027686340,0.45786,66525.0,66524.0,0.30649947]
["bitfinex","BTCUSD",1729027686552,0.46486,66525.0,66524.0,0.30749947]
["bitfinex","BTCUSD",1729027694975,0.46486,66525.0,66524.0,0.40749947]
["bitfinex","BTCUSD",1729027695181,0.46486,66525.0,66524.0,0.48469947]
["bitfinex","BTCUSD",1729027695407,0.46486,66525.0,66524.0,0.40749947]
["bitfinex","BTCUSD",1729027695652,0.46486,66525.0,66524.0,0.00365]
["bitfinex","BTCUSD",1729027695653,0.630179,66525.0,66524.0,0.00365]
["bitfinex","BTCUSD",1729027695877,0.78370747,66525.0,66524.0,0.00365]
["bitfinex","BTCUSD",1729027696084,0.78570747,66525.0,66524.0,0.00365]
["bitfinex","BTCUSD",1729027697000,0.78570747,66525.0,66524.0,0.00265]
["bitfinex","BTCUSD",1729027697226,0.77870747,66525.0,66524.0,0.00165]
["bitfinex","BTCUSD",1729027697452,0.77870747,66525.0,66508.0,0.52870322]
["bitfinex","BTCUSD",1729027697453,0.005,66516.0,66508.0,0.52870322]
["bitfinex","BTCUSD",1729027697675,0.466021,66516.0,66515.0,0.22633822]
["bitfinex","BTCUSD",1729027697894,0.150346,66513.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027698122,0.4801345,66514.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027698123,0.601369,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027698351,0.45102,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729027699036,0.45102,66512.0,66508.0,0.53570022]
["bitfinex","BTCUSD",1729027699257,0.45102,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027699720,0.46502,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027699941,0.46502,66512.0,66508.0,0.309362]
["bitfinex","BTCUSD",1729027700164,0.46502,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729027700165,0.45102,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729027700390,0.47802,66512.0,66510.0,0.150353]
["bitfinex","BTCUSD",1729027700634,0.47802,66512.0,66509.0,0.001]
["bitfinex","BTCUSD",1729027700870,0.601369,66512.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027701100,0.002,66511.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027701322,0.45102,66510.0,66509.0,0.150354]
["bitfinex","BTCUSD",1729027702011,0.45102,66510.0,66508.0,0.00265]
["bitfinex","BTCUSD",1729027702230,0.45102,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729027702656,0.46502,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729027702869,0.46502,66510.0,66508.0,0.153005]
["bitfinex","BTCUSD",1729027703088,0.45102,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729027703305,0.46502,66510.0,66509.0,0.150355]
["bitfinex","BTCUSD",1729027703532,0.46502,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1729027703533,0.47802,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1729027703767,0.46402,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1729027703982,0.47802,66510.0,66509.0,0.151355]
["bitfinex","BTCUSD",1729027705828,0.47802,66510.0,66509.0,0.153007]
["bitfinex","BTCUSD",1729027706323,0.47802,66510.0,66501.0,0.22633822]
["bitfinex","BTCUSD",1729027706324,0.15391056,66493.0,66492.0,0.001652]
["bitfinex","BTCUSD",1729027706567,0.16591056,66493.0,66492.0,0.001652]
["bitfinex","BTCUSD",1729027706792,0.84365903,66493.0,66492.0,0.001652]
["bitfinex","BTCUSD",1729027707240,0.84365903,66493.0,66488.0,0.22633822]
["bitfinex","BTCUSD",1729027707241,0.34036206,66489.0,66488.0,0.22633822]
["bitfinex","BTCUSD",1729027707477,0.79138206,66489.0,66488.0,0.22633822]
["bitfinex","BTCUSD",1729027707897,0.00551956,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027708129,0.78139606,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027709076,0.79139606,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027709768,0.63898206,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027709985,0.78939606,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027710449,0.79139606,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027710662,0.79239606,66483.0,66482.0,0.004652]
["bitfinex","BTCUSD",1729027711810,0.79339606,66483.0,66482.0,0.004652]
["bitfinex","BTCUSD",1729027713434,1.36566703,66483.0,66482.0,0.004652]
["bitfinex","BTCUSD",1729027714495,1.36366703,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027714702,1.36466703,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027714914,1.36466703,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027715378,1.01578203,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027715603,0.86559606,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027715814,0.79239606,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027716505,0.94592453,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027716740,1.12036703,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027716957,1.11936703,66483.0,66482.0,0.006652]
["bitfinex","BTCUSD",1729027717183,1.12136703,66483.0,66482.0,0.006652]
["bitfinex","BTCUSD",1729027717421,1.12036703,66483.0,66482.0,0.006652]
["bitfinex","BTCUSD",1729027717633,1.12136703,66483.0,66482.0,0.012652]
["bitfinex","BTCUSD",1729027717847,1.12036703,66483.0,66482.0,0.007652]
["bitfinex","BTCUSD",1729027718058,2.36976703,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027718274,2.19432453,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027718503,2.36876703,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027718718,2.36976703,66483.0,66482.0,0.008652]
["bitfinex","BTCUSD",1729027720029,2.19532453,66483.0,66482.0,0.008652]
["bitfinex","BTCUSD",1729027729882,2.19532453,66483.0,66482.0,0.006652]
["bitfinex","BTCUSD",1729027730097,2.19432453,66483.0,66482.0,0.004652]
["bitfinex","BTCUSD",1729027730519,2.19432453,66483.0,66482.0,0.009652]
["bitfinex","BTCUSD",1729027730956,2.19432453,66483.0,66482.0,0.004652]
["bitfinex","BTCUSD",1729027731417,2.19532453,66483.0,66482.0,0.010652]
["bitfinex","BTCUSD",1729027733399,1.70142,66483.0,66482.0,0.090352]
["bitfinex","BTCUSD",1729027733623,1.70142,66483.0,66482.0,0.5909105]
["bitfinex","BTCUSD",1729027733834,1.70142,66483.0,66482.0,0.416468]
["bitfinex","BTCUSD",1729027734082,1.70042,66483.0,66482.0,0.42038289]
["bitfinex","BTCUSD",1729027734509,1.70042,66483.0,66482.0,0.42838289]
["bitfinex","BTCUSD",1729027734510,1.70142,66483.0,66482.0,0.42838289]
["bitfinex","BTCUSD",1729027734716,1.71342,66483.0,66482.0,0.42938289]
["bitfinex","BTCUSD",1729027734937,1.71242,66483.0,66482.0,0.41838289]
["bitfinex","BTCUSD",1729027736113,1.70042,66483.0,66482.0,0.41738289]
["bitfinex","BTCUSD",1729027736332,1.72442,66483.0,66482.0,0.41938289]
["bitfinex","BTCUSD",1729027737219,1.71342,66483.0,66482.0,0.41838289]
["bitfinex","BTCUSD",1729027737436,1.70642,66483.0,66482.0,0.41838289]
["bitfinex","BTCUSD",1729027738087,1.68942,66483.0,66482.0,0.409468]
["bitfinex","BTCUSD",1729027743793,1.68942,66483.0,66482.0,0.083352]
["bitfinex","BTCUSD",1729027744220,1.68942,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027744683,1.84335356,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027744920,1.85335356,66483.0,66482.0,0.003652]
["bitfinex","BTCUSD",1729027745568,1.85335356,66483.0,66482.0,0.002652]
["bitfinex","BTCUSD",1729027745569,1.84935356,66483.0,66482.0,0.002652]
["bitfinex","BTCUSD",1729027745828,2.00288203,66483.0,66482.0,0.002652]
["bitfinex","BTCUSD",1729027746259,1.98888203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027746467,1.98988203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027746887,1.98788203,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027747126,1.98988203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027747554,1.99188203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027749224,1.98988203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027750701,1.99188203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027751715,1.98988203,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027752154,2.16632453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027753617,2.26432453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027754033,2.26632453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027754236,2.26532453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027754446,2.26232453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027754654,2.26432453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027755682,2.26232453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027756432,2.26432453,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027757480,2.26432453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027757872,2.26832453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027758251,2.26932453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027758935,2.26732453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027759608,2.26932453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027760062,2.26732453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027760720,2.26632453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027760933,2.26932453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027761148,2.26732453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027761794,2.26932453,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027764606,0.43953956,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027764844,0.42602,66483.0,66482.0,0.152068]
["bitfinex","BTCUSD",1729027765291,0.42602,66483.0,66482.0,0.15936055]
["bitfinex","BTCUSD",1729027766213,0.425847,66483.0,66482.0,0.15936055]
["bitfinex","BTCUSD",1729027766649,0.426847,66483.0,66482.0,0.41546055]
["bitfinex","BTCUSD",1729027766869,0.422847,66483.0,66482.0,0.41546055]
["bitfinex","BTCUSD",1729027767083,0.422847,66483.0,66482.0,0.41146055]
["bitfinex","BTCUSD",1729027767084,0.421847,66483.0,66482.0,0.41146055]
["bitfinex","BTCUSD",1729027767330,0.422847,66483.0,66482.0,0.41146055]
["bitfinex","BTCUSD",1729027767559,0.421847,66483.0,66482.0,0.41146055]
["bitfinex","BTCUSD",1729027767775,0.422847,66483.0,66482.0,0.41246055]
["bitfinex","BTCUSD",1729027771258,0.422847,66483.0,66482.0,0.00994455]
["bitfinex","BTCUSD",1729027771259,0.573261,66483.0,66482.0,0.00994455]
["bitfinex","BTCUSD",1729027771455,0.74230903,66483.0,66482.0,0.002652]
["bitfinex","BTCUSD",1729027772314,0.74230903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027772315,0.74030903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027772586,0.73930903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027772800,0.74030903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027773000,0.74130903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027773201,0.73930903,66483.0,66482.0,0.001652]
["bitfinex","BTCUSD",1729027773420,0.74030903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027773627,0.74130903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027777301,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027778388,0.74130903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027778642,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027779032,0.74130903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027785281,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027786015,0.74130903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027786968,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027788489,0.74130903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027796820,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027800028,0.85465234,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027801905,0.74330903,66483.0,66482.0,0.005652]
["bitfinex","BTCUSD",1729027808890,0.74330903,66483.0,66482.0,0.080852]
["bitfinex","BTCUSD",1729027811023,0.58778056,66483.0,66482.0,0.080852]
["bitfinex","BTCUSD",1729027811240,0.423847,66483.0,66482.0,0.307368]
["bitfinex","BTCUSD",1729027812365,0.422847,66483.0,66482.0,0.471168]
["bitfinex","BTCUSD",1729027812584,0.421847,66483.0,66482.0,0.471168]
["bitfinex","BTCUSD",1729027812798,0.422847,66483.0,66482.0,0.471168]
["bitfinex","BTCUSD",1729027813019,0.422847,66483.0,66482.0,0.63945223]
["bitfinex","BTCUSD",1729027813221,0.421847,66483.0,66482.0,0.63944931]
["bitfinex","BTCUSD",1729027813425,0.421847,66483.0,66482.0,0.75206311]
["bitfinex","BTCUSD",1729027813633,0.421847,66483.0,66482.0,0.72952645]
["bitfinex","BTCUSD",1729027814057,0.421847,66483.0,66482.0,0.63944931]
["bitfinex","BTCUSD",1729027814258,0.421847,66483.0,66482.0,0.63744931]
["bitfinex","BTCUSD",1729027814479,0.421847,66483.0,66482.0,0.75006311]
["bitfinex","BTCUSD",1729027814736,0.423847,66483.0,66482.0,0.65244931]
["bitfinex","BTCUSD",1729027815177,0.421847,66483.0,66482.0,0.63744931]
["bitfinex","BTCUSD",1729027815360,0.423847,66483.0,66482.0,0.63744931]
["bitfinex","BTCUSD",1729027815599,0.423847,66483.0,66482.0,0.7275054]
["bitfinex","BTCUSD",1729027816471,0.423847,66483.0,66482.0,0.63744931]
["bitfinex","BTCUSD",1729027816688,0.423847,66483.0,66482.0,0.72751744]
["bitfinex","BTCUSD",1729027817649,0.421847,66483.0,66482.0,0.64244931]
["bitfinex","BTCUSD",1729027817857,0.421847,66483.0,66482.0,0.6496061]
["bitfinex","BTCUSD",1729027818033,0.421847,66483.0,66482.0,0.6476061]
["bitfinex","BTCUSD",1729027818263,0.421847,66483.0,66482.0,0.6446061]
["bitfinex","BTCUSD",1729027818474,0.444847,66483.0,66482.0,0.6456061]
["bitfinex","BTCUSD",1729027818684,0.444847,66483.0,66482.0,0.71312678]
["bitfinex","BTCUSD",1729027818903,0.444847,66483.0,66482.0,0.6456061]
["bitfinex","BTCUSD",1729027819112,0.444847,66483.0,66482.0,0.71312677]
["bitfinex","BTCUSD",1729027819324,0.444847,66483.0,66482.0,0.6456061]
["bitfinex","BTCUSD",1729027819513,0.444847,66483.0,66482.0,0.71312517]
["bitfinex","BTCUSD",1729027819751,0.000827,66492.0,66491.0,0.250396]
["bitfinex","BTCUSD",1729027819976,0.000827,66492.0,66491.0,0.78784822]
["bitfinex","BTCUSD",1729027820186,0.000827,66492.0,66491.0,0.79509138]
["bitfinex","BTCUSD",1729027820807,0.22633822,66513.0,66512.0,0.150348]
["bitfinex","BTCUSD",1729027821259,0.00351956,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1729027821473,0.45453956,66516.0,66515.0,0.150342]
["bitfinex","BTCUSD",1729027821722,0.45453956,66516.0,66515.0,0.15774913]
["bitfinex","BTCUSD",1729027823065,0.45453956,66516.0,66515.0,0.16574913]
["bitfinex","BTCUSD",1729027823066,0.45553956,66516.0,66515.0,0.16574913]
["bitfinex","BTCUSD",1729027823991,0.45653956,66516.0,66515.0,0.17974913]
["bitfinex","BTCUSD",1729027827905,0.45653956,66516.0,66515.0,0.18250744]
["bitfinex","BTCUSD",1729027829188,0.45302,66516.0,66515.0,0.18250744]
["bitfinex","BTCUSD",1729027829413,0.45653956,66516.0,66515.0,0.18250744]
["bitfinex","BTCUSD",1729027832047,0.76040703,66516.0,66515.0,0.03216544]
["bitfinex","BTCUSD",1729027832333,1.01440703,66516.0,66515.0,0.022]
["bitfinex","BTCUSD",1729027833210,1.01440703,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1729027833211,1.11540703,66516.0,66515.0,0.014]
["bitfinex","BTCUSD",1729027833424,0.16588556,66504.0,66503.0,0.22633822]
["bitfinex","BTCUSD",1729027833641,0.94423701,66504.0,66503.0,0.22633822]
["bitfinex","BTCUSD",1729027833854,1.02343701,66504.0,66503.0,0.22633822]
["bitfinex","BTCUSD",1729027834069,0.00351956,66495.0,66494.0,0.22633822]
["bitfinex","BTCUSD",1729027834279,0.60692656,66495.0,66494.0,0.22633822]
["bitfinex","BTCUSD",1729027834525,0.00351956,66491.0,66488.0,0.22633822]
["bitfinex","BTCUSD",1729027834774,0.17380298,66496.0,66471.0,0.02458177]
["bitfinex","BTCUSD",1729027834775,0.00351956,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027834990,0.78875654,66483.0,66475.0,0.150431]
["bitfinex","BTCUSD",1729027835229,0.78875654,66483.0,66476.0,0.150429]
["bitfinex","BTCUSD",1729027835443,0.78875654,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027835662,0.78875654,66483.0,66471.0,0.15209]
["bitfinex","BTCUSD",1729027835867,0.79075654,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027836094,0.96455952,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027836306,0.94428501,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027836552,2.36748799,66483.0,66471.0,0.00165]
["bitfinex","BTCUSD",1729027837201,2.36748799,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027837619,2.19368501,66483.0,66482.0,0.09341472]
["bitfinex","BTCUSD",1729027837896,1.70042,66483.0,66482.0,0.233268]
["bitfinex","BTCUSD",1729027838111,0.45102,66483.0,66482.0,0.233268]
["bitfinex","BTCUSD",1729027838542,0.45102,66483.0,66482.0,0.23716724]
["bitfinex","BTCUSD",1729027838968,0.45102,66483.0,66482.0,0.233268]
["bitfinex","BTCUSD",1729027839224,0.45102,66483.0,66482.0,0.238268]
["bitfinex","BTCUSD",1729027839432,0.45102,66483.0,66482.0,0.232268]
["bitfinex","BTCUSD",1729027839657,0.45102,66483.0,66482.0,0.227268]
["bitfinex","BTCUSD",1729027839891,0.46202,66483.0,66482.0,0.228268]
["bitfinex","BTCUSD",1729027844176,0.46202,66483.0,66482.0,0.307068]
["bitfinex","BTCUSD",1729027861005,0.61906803,66483.0,66482.0,0.077852]
["bitfinex","BTCUSD",1729027861220,0.77148203,66483.0,66482.0,0.077852]
["bitfinex","BTCUSD",1729027861455,0.78148203,66483.0,66482.0,0.077852]
["bitfinex","BTCUSD",1729027861892,0.77648203,66483.0,66482.0,0.077852]
["bitfinex","BTCUSD",1729027862369,0.77748203,66483.0,66482.0,0.089852]
["bitfinex","BTCUSD",1729027862606,0.77148203,66483.0,66482.0,0.088852]
["bitfinex","BTCUSD",1729027862829,0.77248203,66483.0,66482.0,0.097852]
["bitfinex","BTCUSD",1729027863288,0.77148203,66483.0,66482.0,0.088852]
["bitfinex","BTCUSD",1729027863511,0.77248203,66483.0,66482.0,0.097852]
["bitfinex","BTCUSD",1729027863700,0.77048203,66483.0,66482.0,0.076852]
["bitfinex","BTCUSD",1729027863945,0.77048203,66483.0,66482.0,0.079852]
["bitfinex","BTCUSD",1729027864174,0.77148203,66483.0,66482.0,0.088852]
["bitfinex","BTCUSD",1729027864395,0.77048203,66483.0,66482.0,0.079852]
["bitfinex","BTCUSD",1729027865909,0.77148203,66483.0,66482.0,0.088852]
["bitfinex","BTCUSD",1729027866564,0.77148203,66483.0,66482.0,0.085852]
["bitfinex","BTCUSD",1729027866824,0.77048203,66483.0,66482.0,0.076852]
["bitfinex","BTCUSD",1729027867264,0.77148203,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027867475,0.77048203,66483.0,66482.0,0.076852]
["bitfinex","BTCUSD",1729027867893,0.77148203,66483.0,66482.0,0.084852]
["bitfinex","BTCUSD",1729027877570,0.76997861,66483.0,66482.0,0.084852]
["bitfinex","BTCUSD",1729027879342,0.77080461,66483.0,66482.0,0.084852]
["bitfinex","BTCUSD",1729027880477,0.77080461,66483.0,66482.0,0.083852]
["bitfinex","BTCUSD",1729027880693,0.76980461,66483.0,66482.0,0.076852]
["bitfinex","BTCUSD",1729027880880,0.77080461,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027882002,0.94460759,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027882248,0.77080461,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027882469,0.94460759,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027883981,2.19400759,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027887935,2.24297815,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027892961,2.02020461,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027893151,2.24297815,66483.0,66482.0,0.082852]
["bitfinex","BTCUSD",1729027894433,2.24297815,66483.0,66457.0,0.00165]
["bitfinex","BTCUSD",1729027894434,0.26251956,66463.0,66457.0,0.00165]
["bitfinex","BTCUSD",1729027894677,0.26251956,66463.0,66460.0,0.20364236]
["bitfinex","BTCUSD",1729027894678,0.29098356,66461.0,66460.0,0.20364236]
["bitfinex","BTCUSD",1729027894917,0.01551956,66447.0,66446.0,0.22633822]
["bitfinex","BTCUSD",1729027895129,2.18770468,66447.0,66446.0,0.22633822]
["bitfinex","BTCUSD",1729027895336,0.26602356,66443.0,66438.0,0.22799022]
["bitfinex","BTCUSD",1729027895581,1.20322892,66443.0,66438.0,0.22799022]
["bitfinex","BTCUSD",1729027895814,1.09184215,66443.0,66438.0,0.22799022]
["bitfinex","BTCUSD",1729027896030,1.21771687,66443.0,66438.0,0.001652]
["bitfinex","BTCUSD",1729027896483,1.22371687,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027896935,1.21771687,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027897392,1.22371687,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027897865,1.07321287,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027898066,1.22371687,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027898496,1.07321287,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027898704,1.07321287,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027898705,2.29279274,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027899171,2.29879274,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027899621,2.29879274,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027899622,2.44643325,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027900060,2.29679274,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027900305,2.29679274,66443.0,66442.0,0.003652]
["bitfinex","BTCUSD",1729027900572,2.29279274,66443.0,66442.0,0.001652]
["bitfinex","BTCUSD",1729027900781,2.32179274,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027901006,2.33179274,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027901240,2.32179274,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027901477,1.85844505,66443.0,66442.0,0.002652]
["bitfinex","BTCUSD",1729027901684,0.45551658,66443.0,66442.0,0.153159]
["bitfinex","BTCUSD",1729027901924,0.44951658,66443.0,66442.0,0.152159]
["bitfinex","BTCUSD",1729027902336,0.45351658,66443.0,66442.0,0.152159]
["bitfinex","BTCUSD",1729027902774,0.44951658,66443.0,66442.0,0.152159]
["bitfinex","BTCUSD",1729027903207,0.45651658,66443.0,66442.0,0.155159]
["bitfinex","BTCUSD",1729027903429,0.45651658,66443.0,66442.0,0.153159]
["bitfinex","BTCUSD",1729027903648,0.44951658,66443.0,66442.0,0.152159]
["bitfinex","BTCUSD",1729027903858,0.44951658,66443.0,66442.0,0.153159]
["bitfinex","BTCUSD",1729027904069,0.44951658,66443.0,66442.0,0.156159]
["bitfinex","BTCUSD",1729027904522,0.44951658,66443.0,66442.0,0.33048313]
["bitfinex","BTCUSD",1729027905156,0.45051658,66443.0,66442.0,0.32648313]
["bitfinex","BTCUSD",1729027905607,0.45951658,66443.0,66442.0,0.32748313]
["bitfinex","BTCUSD",1729027906067,0.45051658,66443.0,66442.0,0.32648313]
["bitfinex","BTCUSD",1729027906297,0.44951658,66443.0,66442.0,0.32848313]
["bitfinex","BTCUSD",1729027906744,0.44951658,66443.0,66442.0,0.32648313]
["bitfinex","BTCUSD",1729027907194,0.45951658,66443.0,66442.0,0.32748313]
["bitfinex","BTCUSD",1729027907404,0.47351658,66443.0,66442.0,0.32748313]
["bitfinex","BTCUSD",1729027908249,0.45951658,66443.0,66442.0,0.32748313]
["bitfinex","BTCUSD",1729027908878,0.45951658,66443.0,66442.0,0.32648313]
["bitfinex","BTCUSD",1729027908879,0.44951658,66443.0,66442.0,0.32648313]
["bitfinex","BTCUSD",1729027909288,0.45051658,66443.0,66442.0,0.33948313]
["bitfinex","BTCUSD",1729027909493,0.45151658,66443.0,66442.0,0.34248313]
["bitfinex","BTCUSD",1729027913675,0.45151658,66443.0,66442.0,0.168159]
["bitfinex","BTCUSD",1729027918775,0.45151658,66443.0,66442.0,0.017652]
["bitfinex","BTCUSD",1729027918776,0.75906861,66443.0,66442.0,0.017652]
["bitfinex","BTCUSD",1729027918985,0.76106861,66443.0,66442.0,0.017652]
["bitfinex","BTCUSD",1729027919461,0.26602656,66442.0,66441.0,0.00165]
["bitfinex","BTCUSD",1729027919690,1.32519574,66442.0,66441.0,0.00165]
["bitfinex","BTCUSD",1729027919923,2.40027161,66442.0,66441.0,0.00165]
["bitfinex","BTCUSD",1729027920377,0.37113356,66439.0,66438.0,0.001652]
["bitfinex","BTCUSD",1729027920607,0.37113356,66439.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027920608,0.44037569,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027920828,2.29282074,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027922127,2.29082074,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027922360,2.29582074,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027922579,2.01149661,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027922796,1.85596814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027923500,1.70543614,66431.0,66430.0,0.0086367]
["bitfinex","BTCUSD",1729027923736,1.70543614,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027923737,1.85596814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027924377,1.85296814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027925234,0.60356814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027925455,0.60456814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027925905,0.60556814,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027926110,0.60456814,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027926320,0.60456814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027926521,0.60456814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027926522,0.60556814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027926941,0.60456814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027927149,0.60456814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027927368,0.60556814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027927586,0.60756814,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027927796,0.60856814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027928013,0.60756814,66431.0,66430.0,0.01407784]
["bitfinex","BTCUSD",1729027928242,0.60756814,66431.0,66430.0,0.003648]
["bitfinex","BTCUSD",1729027928453,0.60756814,66431.0,66430.0,0.01407784]
["bitfinex","BTCUSD",1729027929106,0.60556814,66431.0,66430.0,0.01207784]
["bitfinex","BTCUSD",1729027929648,0.60656814,66431.0,66430.0,0.01307784]
["bitfinex","BTCUSD",1729027931429,0.60656814,66431.0,66430.0,0.00960123]
["bitfinex","BTCUSD",1729027931673,0.83156558,66431.0,66430.0,0.00960123]
["bitfinex","BTCUSD",1729027931923,0.91756558,66431.0,66430.0,0.00960123]
["bitfinex","BTCUSD",1729027932165,0.91756558,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027932398,2.09749661,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027932845,2.09949661,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027933657,2.09949661,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027934157,2.16677022,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027934314,2.26677022,66431.0,66430.0,0.002648]
["bitfinex","BTCUSD",1729027935208,2.26177022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027935418,2.45397022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027935630,2.48597022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027935843,2.46497022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027936061,2.46297022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027936277,2.47197022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027936496,2.46297022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027936937,2.47297022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027937439,2.48697022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027937902,2.47297022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027938321,2.48697022,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027938770,2.50930129,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027939205,3.19930129,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027939415,3.38462542,66431.0,66430.0,0.001648]
["bitfinex","BTCUSD",1729027939867,3.38462542,66431.0,66418.0,0.22633822]
["bitfinex","BTCUSD",1729027939868,0.16607156,66422.0,66418.0,0.22633822]
["bitfinex","BTCUSD",1729027940079,1.24076487,66422.0,66418.0,0.22633822]
["bitfinex","BTCUSD",1729027940294,2.56651687,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027940509,2.74271687,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027940745,2.74471687,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027940952,2.74671687,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027941195,2.75471687,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027941405,2.77829083,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027942709,2.93193134,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027942925,2.77829083,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027944897,2.78219791,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027945233,2.78019791,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027945325,2.78219791,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027945554,2.93583842,66422.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027946251,2.93583842,66422.0,66421.0,0.002152]
["bitfinex","BTCUSD",1729027947863,3.63583842,66422.0,66421.0,0.002152]
["bitfinex","BTCUSD",1729027948295,3.63783842,66422.0,66421.0,0.002152]
["bitfinex","BTCUSD",1729027948777,4.38663842,66422.0,66421.0,0.002152]
["bitfinex","BTCUSD",1729027949038,0.46340969,66416.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027949283,1.86469016,66416.0,66415.0,0.001652]
["bitfinex","BTCUSD",1729027949526,1.86469016,66416.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027949527,0.26611056,66405.0,66400.0,0.22633822]
["bitfinex","BTCUSD",1729027949767,1.04347974,66405.0,66400.0,0.22633822]
["bitfinex","BTCUSD",1729027950425,1.04347974,66405.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027950853,1.14887974,66405.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027951761,1.15987974,66405.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027952610,1.16487974,66405.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027953307,1.16487974,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027953308,0.78515561,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027953535,0.77315561,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027954256,0.76215561,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027954483,0.77515561,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027954930,0.75915561,66405.0,66400.0,0.0828]
["bitfinex","BTCUSD",1729027955871,0.76015561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027956103,0.75915561,66405.0,66404.0,0.00165]
["bitfinex","BTCUSD",1729027956558,0.75815561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027956801,0.75915561,66405.0,66404.0,0.00165]
["bitfinex","BTCUSD",1729027958155,0.76015561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027958385,0.75915561,66405.0,66404.0,0.00165]
["bitfinex","BTCUSD",1729027958617,0.76115561,66405.0,66404.0,0.00165]
["bitfinex","BTCUSD",1729027958847,0.76215561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027959086,0.75915561,66405.0,66404.0,0.00165]
["bitfinex","BTCUSD",1729027959544,0.76015561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027960526,0.76115561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027963295,0.77115561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027963521,0.87115561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027964464,0.86915561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027964687,0.87115561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027965519,1.04579612,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027966869,1.74579612,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027967726,1.59415561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027968399,1.59215561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027968852,1.59415561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027969933,1.59215561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027970155,1.59415561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027970376,1.59215561,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027971278,1.6692615,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027971709,1.6712615,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027971919,1.8297615,66405.0,66404.0,0.00265]
["bitfinex","BTCUSD",1729027972145,0.01351956,66402.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027972354,1.06648574,66402.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027973437,1.76648574,66402.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027974099,1.77348574,66402.0,66397.0,0.00165]
["bitfinex","BTCUSD",1729027974337,1.77348574,66402.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027974338,2.35981382,66402.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027974572,0.61498316,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027974831,1.06449974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027975494,1.76449974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027976590,1.77849974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027977479,1.08049974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027977683,1.07849974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027977911,1.08849974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027978768,1.11072731,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027979676,0.89117561,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027979901,0.78117561,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027980109,0.96549974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027980940,0.95749974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027981182,1.06549974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027981616,1.05749974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027981822,1.04449974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027982035,1.04849974,66396.0,66395.0,0.03]
["bitfinex","BTCUSD",1729027982251,1.05849974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027982705,1.04449974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027982912,1.05149974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027983380,1.04449974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027983859,1.04349974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027984066,1.04149974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027984307,1.04249974,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027984519,2.29225174,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027984731,2.29925174,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027986917,2.11492761,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027987122,1.86431661,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027987544,2.01492761,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027987980,2.00692761,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027988190,2.01392761,66396.0,66395.0,0.031652]
["bitfinex","BTCUSD",1729027988418,2.01492761,66396.0,66395.0,0.032652]
["bitfinex","BTCUSD",1729027988825,2.00792761,66396.0,66395.0,0.032652]
["bitfinex","BTCUSD",1729027989691,2.00592761,66396.0,66395.0,0.032652]
["bitfinex","BTCUSD",1729027990576,0.76017561,66396.0,66395.0,0.032652]
["bitfinex","BTCUSD",1729027991443,0.45051658,66396.0,66395.0,0.293352]
["bitfinex","BTCUSD",1729027991721,0.45051658,66396.0,66395.0,0.443965]
["bitfinex","BTCUSD",1729027992813,0.45051658,66396.0,66395.0,0.295352]
["bitfinex","BTCUSD",1729027993020,0.45051658,66396.0,66395.0,0.445965]
["bitfinex","BTCUSD",1729027993444,0.45051658,66396.0,66395.0,0.444965]
["bitfinex","BTCUSD",1729027993445,0.44951658,66396.0,66395.0,0.444965]
["bitfinex","BTCUSD",1729027994069,0.45051658,66396.0,66395.0,0.448965]
["bitfinex","BTCUSD",1729027994711,0.44951658,66396.0,66395.0,0.442965]
["bitfinex","BTCUSD",1729027994927,0.45151658,66396.0,66395.0,0.456965]
["bitfinex","BTCUSD",1729027995956,0.45151658,66396.0,66395.0,0.45844544]
["bitfinex","BTCUSD",1729027996377,0.45151658,66396.0,66395.0,0.46344544]
["bitfinex","BTCUSD",1729028000929,0.45151658,66396.0,66395.0,0.50843981]
["bitfinex","BTCUSD",1729028001353,0.45151658,66396.0,66395.0,0.45844544]
["bitfinex","BTCUSD",1729028001560,0.45151658,66396.0,66395.0,0.46344544]
["bitfinex","BTCUSD",1729028001993,0.45151658,66396.0,66395.0,0.46736663]
["bitfinex","BTCUSD",1729028002218,0.45151658,66396.0,66395.0,0.7208951]
["bitfinex","BTCUSD",1729028002439,0.45151658,66396.0,66395.0,0.90992786]
["bitfinex","BTCUSD",1729028002668,0.45151658,66396.0,66395.0,0.81136068]
["bitfinex","BTCUSD",1729028002898,0.19751658,66396.0,66395.0,0.97319693]
["bitfinex","BTCUSD",1729028003158,0.150547,66425.0,66407.0,0.40616644]
["bitfinex","BTCUSD",1729028003368,0.00351956,66427.0,66407.0,0.73401904]
["bitfinex","BTCUSD",1729028003587,0.150541,66427.0,66407.0,0.73401904]
["bitfinex","BTCUSD",1729028003800,0.22633822,66429.0,66414.0,0.15057]
["bitfinex","BTCUSD",1729028004008,0.00351956,66427.0,66414.0,0.15205044]
["bitfinex","BTCUSD",1729028004235,0.000826,66415.0,66414.0,0.15205044]
["bitfinex","BTCUSD",1729028004922,0.000826,66415.0,66414.0,0.15705044]
["bitfinex","BTCUSD",1729028005185,0.002826,66415.0,66414.0,0.58267891]
["bitfinex","BTCUSD",1729028006027,0.001826,66415.0,66414.0,0.56867891]
["bitfinex","BTCUSD",1729028006230,0.001826,66415.0,66414.0,0.57252481]
["bitfinex","BTCUSD",1729028006466,0.001826,66415.0,66414.0,0.87984894]
["bitfinex","BTCUSD",1729028006909,0.301019,66441.0,66414.0,0.87984894]
["bitfinex","BTCUSD",1729028006910,0.22633822,66450.0,66437.0,0.15199844]
["bitfinex","BTCUSD",1729028007148,0.22633822,66450.0,66442.0,0.150507]
["bitfinex","BTCUSD",1729028007371,0.22633822,66450.0,66442.0,0.32631157]
["bitfinex","BTCUSD",1729028007597,0.22633822,66450.0,66449.0,0.150491]
["bitfinex","BTCUSD",1729028007836,0.22633822,66457.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028008062,0.22833822,66457.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028008293,0.452276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028009208,0.453276,66453.0,66452.0,0.161484]
["bitfinex","BTCUSD",1729028009688,0.453276,66453.0,66452.0,0.16296444]
["bitfinex","BTCUSD",1729028010849,0.453276,66453.0,66452.0,0.16796444]
["bitfinex","BTCUSD",1729028012961,0.453276,66453.0,66452.0,0.166484]
["bitfinex","BTCUSD",1729028014099,0.453276,66453.0,66452.0,0.161484]
["bitfinex","BTCUSD",1729028014817,0.453276,66453.0,66452.0,0.175484]
["bitfinex","BTCUSD",1729028021259,0.453276,66453.0,66451.0,0.17580457]
["bitfinex","BTCUSD",1729028021470,0.453276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028022807,0.452276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028023208,0.453276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028023651,0.452276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028023852,0.453276,66453.0,66452.0,0.156484]
["bitfinex","BTCUSD",1729028029432,0.453276,66453.0,66452.0,0.158134]
["bitfinex","BTCUSD",1729028038634,0.453276,66453.0,66451.0,0.18080457]
["bitfinex","BTCUSD",1729028039075,0.453276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028039533,0.452276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028039955,0.453276,66453.0,66452.0,0.26186356]
["bitfinex","BTCUSD",1729028040701,0.453276,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729028040926,0.453276,66453.0,66452.0,0.26351356]
["bitfinex","BTCUSD",1729028041364,0.452276,66453.0,66452.0,0.26351356]
["bitfinex","BTCUSD",1729028041783,0.453276,66453.0,66452.0,0.26351356]
["bitfinex","BTCUSD",1729028042450,0.453276,66453.0,66452.0,0.264994]
["bitfinex","BTCUSD",1729028048345,0.453276,66453.0,66452.0,0.30977461]
["bitfinex","BTCUSD",1729028048445,0.453276,66453.0,66452.0,0.264994]
["bitfinex","BTCUSD",1729028048653,0.453276,66453.0,66452.0,0.43105424]
["bitfinex","BTCUSD",1729028052019,0.453276,66453.0,66452.0,0.16771024]
["bitfinex","BTCUSD",1729028052244,1.11518559,66453.0,66452.0,0.25789549]
["bitfinex","BTCUSD",1729028052455,1.11718559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028052888,1.11618559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028053321,1.11618559,66453.0,66452.0,0.01465]
["bitfinex","BTCUSD",1729028053322,1.11718559,66453.0,66452.0,0.01465]
["bitfinex","BTCUSD",1729028053530,1.11618559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028053957,1.11818559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028054164,1.11518559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028054647,1.11718559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028055090,1.12618559,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028056048,1.01480603,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028057671,1.01680603,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028057890,1.01480603,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028061452,1.12680603,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028062985,1.13064498,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028064452,2.37839698,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028065295,2.37539698,66453.0,66452.0,0.00165]
["bitfinex","BTCUSD",1729028065733,2.38639698,66453.0,66452.0,0.00265]
["bitfinex","BTCUSD",1729028065950,2.37739698,66453.0,66452.0,0.00265]
["bitfinex","BTCUSD",1729028066148,2.39139698,66453.0,66452.0,0.00265]
["bitfinex","BTCUSD",1729028068355,0.40341756,66446.0,66445.0,0.22633822]
["bitfinex","BTCUSD",1729028068564,1.10839603,66446.0,66445.0,0.22633822]
["bitfinex","BTCUSD",1729028068807,0.150514,66439.0,66438.0,0.001652]
["bitfinex","BTCUSD",1729028069028,0.685264,66439.0,66438.0,0.001652]
["bitfinex","BTCUSD",1729028070792,0.683264,66439.0,66438.0,0.001652]
["bitfinex","BTCUSD",1729028071014,0.45145,66439.0,66438.0,0.15864844]
["bitfinex","BTCUSD",1729028071230,0.45145,66439.0,66438.0,0.23964844]
["bitfinex","BTCUSD",1729028071953,0.45445,66439.0,66438.0,0.23964844]
["bitfinex","BTCUSD",1729028072161,0.45445,66439.0,66438.0,0.24264844]
["bitfinex","BTCUSD",1729028072379,0.45145,66439.0,66438.0,0.24264844]
["bitfinex","BTCUSD",1729028072607,0.45145,66439.0,66438.0,0.23964844]
["bitfinex","BTCUSD",1729028073690,0.45845,66439.0,66438.0,0.23964844]
["bitfinex","BTCUSD",1729028073949,0.47245,66439.0,66438.0,0.24064844]
["bitfinex","BTCUSD",1729028074164,0.47245,66439.0,66438.0,0.28559745]
["bitfinex","BTCUSD",1729028074380,0.46545,66439.0,66438.0,0.28559745]
["bitfinex","BTCUSD",1729028074616,0.47245,66439.0,66438.0,0.24282932]
["bitfinex","BTCUSD",1729028075705,0.47245,66439.0,66438.0,0.85704455]
["bitfinex","BTCUSD",1729028075934,0.47245,66439.0,66438.0,1.13367814]
["bitfinex","BTCUSD",1729028076157,0.47245,66439.0,66438.0,1.15615944]
["bitfinex","BTCUSD",1729028076376,0.47245,66439.0,66438.0,1.04378691]
["bitfinex","BTCUSD",1729028077038,0.29465,66439.0,66438.0,0.86726321]
["bitfinex","BTCUSD",1729028077272,0.21205,66439.0,66438.0,0.86726321]
["bitfinex","BTCUSD",1729028077477,0.000826,66453.0,66438.0,0.86726321]
["bitfinex","BTCUSD",1729028077478,0.000826,66453.0,66452.0,0.27096444]
["bitfinex","BTCUSD",1729028077698,0.000826,66453.0,66452.0,0.59867967]
["bitfinex","BTCUSD",1729028077907,0.000826,66453.0,66452.0,0.69867967]
["bitfinex","BTCUSD",1729028080087,0.000826,66453.0,66452.0,0.69967967]
["bitfinex","BTCUSD",1729028080322,0.004826,66453.0,66452.0,0.70067967]
["bitfinex","BTCUSD",1729028080531,0.000826,66453.0,66452.0,0.69867967]
["bitfinex","BTCUSD",1729028080753,0.003826,66453.0,66452.0,0.69867967]
["bitfinex","BTCUSD",1729028080988,0.003826,66453.0,66452.0,0.94326664]
["bitfinex","BTCUSD",1729028081227,0.000826,66453.0,66452.0,1.10902414]
["bitfinex","BTCUSD",1729028081428,0.003826,66453.0,66452.0,0.94126664]
["bitfinex","BTCUSD",1729028081636,0.000826,66453.0,66452.0,0.94026664]
["bitfinex","BTCUSD",1729028082061,0.000826,66453.0,66452.0,0.76607988]
["bitfinex","BTCUSD",1729028082274,0.003826,66453.0,66452.0,0.69867967]
["bitfinex","BTCUSD",1729028082692,0.003826,66453.0,66452.0,0.87386643]
["bitfinex","BTCUSD",1729028083337,0.003826,66453.0,66452.0,1.11082939]
["bitfinex","BTCUSD",1729028083560,0.003826,66453.0,66452.0,0.9451494]
["bitfinex","BTCUSD",1729028083783,0.22633822,66472.0,66467.0,0.3311172]
["bitfinex","BTCUSD",1729028084002,0.22633822,66472.0,66467.0,0.48464567]
["bitfinex","BTCUSD",1729028084231,0.000826,66475.0,66467.0,0.48464567]
["bitfinex","BTCUSD",1729028084478,0.000826,66475.0,66467.0,0.61764567]
["bitfinex","BTCUSD",1729028085145,0.012826,66468.0,66467.0,0.61864567]
["bitfinex","BTCUSD",1729028085596,0.000826,66468.0,66467.0,0.61864567]
["bitfinex","BTCUSD",1729028086049,0.012826,66468.0,66467.0,0.61964567]
["bitfinex","BTCUSD",1729028086530,0.012826,66468.0,66467.0,0.62347636]
["bitfinex","BTCUSD",1729028087230,0.012826,66468.0,66467.0,0.62247636]
["bitfinex","BTCUSD",1729028087458,0.000826,66475.0,66467.0,0.62247636]
["bitfinex","BTCUSD",1729028087459,0.000826,66475.0,66474.0,0.16691444]
["bitfinex","BTCUSD",1729028087678,0.000826,66475.0,66474.0,0.86791643]
["bitfinex","BTCUSD",1729028087886,0.000826,66475.0,66474.0,0.69372967]
["bitfinex","BTCUSD",1729028088119,0.000826,66475.0,66474.0,0.86791643]
["bitfinex","BTCUSD",1729028088328,0.000826,66475.0,66474.0,0.69372967]
["bitfinex","BTCUSD",1729028088798,0.005826,66475.0,66474.0,0.86791643]
["bitfinex","BTCUSD",1729028089041,0.005826,66475.0,66474.0,0.86891643]
["bitfinex","BTCUSD",1729028089957,0.005826,66475.0,66474.0,0.87272592]
["bitfinex","BTCUSD",1729028090175,0.005826,66475.0,66474.0,0.91752692]
["bitfinex","BTCUSD",1729028090445,0.005826,66475.0,66474.0,0.87272592]
["bitfinex","BTCUSD",1729028090862,0.005826,66475.0,66474.0,0.91752692]
["bitfinex","BTCUSD",1729028091748,0.000826,66482.0,66481.0,0.01648044]
["bitfinex","BTCUSD",1729028091959,0.000826,66482.0,66481.0,0.61761367]
["bitfinex","BTCUSD",1729028094174,0.001826,66482.0,66481.0,0.61861367]
["bitfinex","BTCUSD",1729028094417,0.002826,66482.0,66481.0,0.61761367]
["bitfinex","BTCUSD",1729028094854,0.001826,66482.0,66481.0,0.61861367]
["bitfinex","BTCUSD",1729028095071,0.001826,66482.0,66481.0,0.62251433]
["bitfinex","BTCUSD",1729028095340,0.169126,66482.0,66481.0,0.00748044]
["bitfinex","BTCUSD",1729028095564,0.173126,66482.0,66481.0,0.00748044]
["bitfinex","BTCUSD",1729028096230,0.624376,66482.0,66481.0,0.00748044]
["bitfinex","BTCUSD",1729028096441,0.624376,66482.0,66481.0,0.15789844]
["bitfinex","BTCUSD",1729028096687,0.623376,66482.0,66481.0,0.15189844]
["bitfinex","BTCUSD",1729028096907,0.623376,66482.0,66481.0,0.01548044]
["bitfinex","BTCUSD",1729028097115,0.619376,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1729028097326,0.622376,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1729028097990,0.619376,66482.0,66481.0,0.014]
["bitfinex","BTCUSD",1729028098206,0.619376,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028098207,0.620376,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028102016,0.620376,66482.0,66481.0,0.173418]
["bitfinex","BTCUSD",1729028112467,0.620376,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028112468,0.847392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028112701,0.696976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028113112,0.698976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028115117,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028115338,0.696976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028115785,0.847392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028116632,0.696976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028116858,0.847392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028118207,0.696976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028118658,0.698976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028119482,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028119685,0.847392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028121038,0.698976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028124826,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028125309,0.698976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028125518,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028126579,0.698976,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028126787,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028127001,0.847392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028127872,0.849392,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028131790,0.849392,66482.0,66481.0,0.02907396]
["bitfinex","BTCUSD",1729028132013,0.96072768,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028132497,1.27141622,66482.0,66481.0,0.023]
["bitfinex","BTCUSD",1729028132703,1.27141622,66482.0,66475.0,0.001652]
["bitfinex","BTCUSD",1729028132704,0.51318524,66476.0,66475.0,0.001652]
["bitfinex","BTCUSD",1729028132928,1.11796371,66476.0,66475.0,0.001652]
["bitfinex","BTCUSD",1729028134066,0.150448,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028134278,0.95893368,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028135126,1.11246215,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028135380,1.11446215,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028135812,1.11546215,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028136449,1.11546215,66468.0,66467.0,0.009652]
["bitfinex","BTCUSD",1729028136888,1.11546215,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028137319,1.11898171,66468.0,66467.0,0.001652]
["bitfinex","BTCUSD",1729028138194,1.11898171,66468.0,66467.0,0.002652]
["bitfinex","BTCUSD",1729028140877,0.00351956,66458.0,66456.0,0.22633822]
["bitfinex","BTCUSD",1729028141105,1.11248715,66457.0,66456.0,0.22633822]
["bitfinex","BTCUSD",1729028141561,1.11248715,66457.0,66449.0,0.22633822]
["bitfinex","BTCUSD",1729028141562,0.150487,66451.0,66449.0,0.22633822]
["bitfinex","BTCUSD",1729028141776,0.45125,66450.0,66449.0,0.22633822]
["bitfinex","BTCUSD",1729028141972,0.45125,66450.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729028142222,0.45125,66450.0,66447.0,0.150494]
["bitfinex","BTCUSD",1729028142884,0.60174,66450.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729028143593,0.60374,66450.0,66446.0,0.150497]
["bitfinex","BTCUSD",1729028143813,0.45325,66450.0,66447.0,0.15644464]
["bitfinex","BTCUSD",1729028144939,0.45125,66450.0,66448.0,0.150492]
["bitfinex","BTCUSD",1729028145157,0.45125,66450.0,66447.0,0.00694964]
["bitfinex","BTCUSD",1729028145364,0.45125,66450.0,66449.0,0.00594734]
["bitfinex","BTCUSD",1729028145592,0.45125,66450.0,66448.0,0.00598883]
["bitfinex","BTCUSD",1729028145812,0.45125,66450.0,66449.0,0.00598768]
["bitfinex","BTCUSD",1729028146243,0.45125,66450.0,66447.0,0.150494]
["bitfinex","BTCUSD",1729028146487,0.45125,66450.0,66449.0,0.00598768]
["bitfinex","BTCUSD",1729028146703,0.45325,66450.0,66448.0,0.15648083]
["bitfinex","BTCUSD",1729028146967,0.45325,66450.0,66449.0,0.00598768]
["bitfinex","BTCUSD",1729028148281,0.45325,66450.0,66447.0,0.152147]
["bitfinex","BTCUSD",1729028148494,0.002,66448.0,66447.0,0.152147]
["bitfinex","BTCUSD",1729028148707,0.45125,66448.0,66447.0,0.152147]
["bitfinex","BTCUSD",1729028149575,0.45125,66448.0,66447.0,0.153147]
["bitfinex","BTCUSD",1729028149784,0.46525,66448.0,66447.0,0.153147]
["bitfinex","BTCUSD",1729028150428,0.46525,66448.0,66447.0,0.152147]
["bitfinex","BTCUSD",1729028150635,0.63295,66448.0,66447.0,0.152147]
["bitfinex","BTCUSD",1729028150855,0.63295,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028150856,0.861943,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028151734,0.847943,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028151960,0.859943,66448.0,66447.0,0.002652]
["bitfinex","BTCUSD",1729028152181,0.865943,66448.0,66447.0,0.002652]
["bitfinex","BTCUSD",1729028152399,0.847943,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028152611,0.848943,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028152841,0.849943,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028153268,1.00699103,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028153490,1.12032671,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028156410,1.11832671,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028157329,1.12032671,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028157544,1.11832671,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028158230,1.12032671,66448.0,66447.0,0.008652]
["bitfinex","BTCUSD",1729028158445,1.11832671,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028158653,1.11932671,66448.0,66447.0,0.006652]
["bitfinex","BTCUSD",1729028158841,1.22966239,66448.0,66447.0,0.006652]
["bitfinex","BTCUSD",1729028159087,1.11732671,66448.0,66447.0,0.006652]
["bitfinex","BTCUSD",1729028159308,1.11732671,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028159309,1.22866239,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028159541,1.23066239,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028159959,1.22866239,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028160216,1.23066239,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028160451,1.42648033,66448.0,66447.0,0.001652]
["bitfinex","BTCUSD",1729028160671,1.42648033,66448.0,66434.0,0.22633822]
["bitfinex","BTCUSD",1729028160672,0.51356924,66439.0,66434.0,0.22633822]
["bitfinex","BTCUSD",1729028160932,1.11834771,66439.0,66434.0,0.22633822]
["bitfinex","BTCUSD",1729028161803,1.11834771,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028161804,1.22968339,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028162316,1.11834771,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028162536,1.11934771,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028163706,1.23068339,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028163917,1.18233396,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028164746,1.18133396,66439.0,66427.0,0.22633822]
["bitfinex","BTCUSD",1729028165176,2.43708596,66439.0,66438.0,0.002652]
["bitfinex","BTCUSD",1729028166277,2.59072647,66439.0,66438.0,0.002652]
["bitfinex","BTCUSD",1729028166499,2.43708596,66439.0,66438.0,0.002652]
["bitfinex","BTCUSD",1729028166722,2.43508596,66439.0,66438.0,0.002652]
["bitfinex","BTCUSD",1729028166949,2.43508596,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1729028167189,2.43708596,66439.0,66438.0,0.001]
["bitfinex","BTCUSD",1729028167436,2.43708596,66439.0,66438.0,0.151516]
["bitfinex","BTCUSD",1729028167437,0.45925,66439.0,66438.0,0.151516]
["bitfinex","BTCUSD",1729028167667,0.45925,66439.0,66438.0,0.15299644]
["bitfinex","BTCUSD",1729028167851,0.45925,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028168323,0.45925,66439.0,66438.0,0.15809637]
["bitfinex","BTCUSD",1729028168324,0.45125,66439.0,66438.0,0.15809637]
["bitfinex","BTCUSD",1729028168540,0.45825,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028168789,0.45925,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028169002,0.45125,66439.0,66438.0,0.15809637]
["bitfinex","BTCUSD",1729028169221,0.45325,66439.0,66438.0,0.15809637]
["bitfinex","BTCUSD",1729028169428,0.46325,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028169633,0.46125,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028169910,0.47525,66439.0,66438.0,0.15909637]
["bitfinex","BTCUSD",1729028170336,0.45125,66439.0,66438.0,0.15809637]
["bitfinex","BTCUSD",1729028170792,0.45125,66439.0,66438.0,0.00609993]
["bitfinex","BTCUSD",1729028171033,1.10083396,66439.0,66438.0,0.00609993]
["bitfinex","BTCUSD",1729028171259,0.150541,66427.0,66426.0,0.22633822]
["bitfinex","BTCUSD",1729028171476,0.601791,66427.0,66426.0,0.22633822]
["bitfinex","BTCUSD",1729028171704,0.601791,66427.0,66426.0,0.23212546]
["bitfinex","BTCUSD",1729028171946,0.301087,66426.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028172149,0.60477847,66425.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028172377,0.150559,66419.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028172598,0.45125,66418.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028173263,0.45325,66418.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028173490,0.45125,66418.0,66416.0,0.00448044]
["bitfinex","BTCUSD",1729028174151,0.45125,66418.0,66417.0,0.00579762]
["bitfinex","BTCUSD",1729028174361,0.45325,66418.0,66417.0,0.00579762]
["bitfinex","BTCUSD",1729028174571,0.002,66417.0,66416.0,0.00448044]
["bitfinex","BTCUSD",1729028174806,0.45125,66417.0,66416.0,0.00448044]
["bitfinex","BTCUSD",1729028175246,0.45125,66417.0,66416.0,0.01027922]
["bitfinex","BTCUSD",1729028175460,0.45125,66417.0,66416.0,0.00448044]
["bitfinex","BTCUSD",1729028175675,0.45125,66417.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028176102,0.45225,66417.0,66416.0,0.00892353]
["bitfinex","BTCUSD",1729028176376,0.45225,66417.0,66416.0,0.00248044]
["bitfinex","BTCUSD",1729028176592,0.45225,66417.0,66416.0,0.00148044]
["bitfinex","BTCUSD",1729028176818,0.45325,66417.0,66416.0,0.00248044]
["bitfinex","BTCUSD",1729028178432,0.45325,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1729028178433,0.92005907,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1729028178635,2.26351303,66417.0,66416.0,0.001]
["bitfinex","BTCUSD",1729028179305,0.152581,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028179521,0.9316814,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028179710,1.1070814,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028179964,1.11060096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028180193,1.10860096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028180623,1.11060096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028182153,1.11760096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028184122,1.11960096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028184773,1.19910096,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028185011,2.55485296,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028185519,2.55285296,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028185952,2.55485296,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028186180,2.55285296,66409.0,66408.0,0.031652]
["bitfinex","BTCUSD",1729028186403,2.55285296,66409.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028186404,0.50701956,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028186633,1.28611996,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028186854,1.28811996,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028187514,1.46244189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028187736,1.46244189,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028187953,1.46344189,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028188419,1.46344189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028188420,1.46144189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028188630,1.46044189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028188838,1.46944189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028189345,1.46644189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028190631,1.47544189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028191483,1.47344189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028191709,1.47544189,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028191929,2.038002,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028192156,1.862602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028192858,1.864602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028193091,1.860602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028193325,1.858602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028193547,1.859602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028194000,1.851602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028194459,1.852602,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028194907,1.852602,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028195359,1.852602,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028195568,1.850602,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028195789,1.852602,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028197809,0.60485,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028198278,0.60485,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028198495,0.75637847,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028198712,0.75637847,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028199137,0.75537847,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028199575,0.75637847,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028199760,0.75537847,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028200766,0.75637847,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028200976,0.45125,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028201182,0.60185,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028201602,0.60185,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028201807,0.60185,66401.0,66400.0,0.002652]
["bitfinex","BTCUSD",1729028202480,0.60285,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028202690,0.60185,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028202894,0.60285,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028203327,0.60185,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028203539,0.60285,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028203962,0.60285,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028204412,0.60285,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028215087,0.85065,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028215746,0.84965,66401.0,66400.0,0.003652]
["bitfinex","BTCUSD",1729028216465,0.84965,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028216657,0.85265,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028217362,0.85065,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028217987,0.85165,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028218428,0.85065,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028218671,0.85165,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028218886,0.85065,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028219098,0.76945,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028219333,0.77045,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028219555,0.76945,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028219771,0.77045,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028220242,0.76945,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028220673,0.77045,66401.0,66400.0,0.001652]
["bitfinex","BTCUSD",1729028221766,0.77045,66401.0,66395.0,0.001652]
["bitfinex","BTCUSD",1729028221767,0.51393056,66396.0,66395.0,1e-06]
["bitfinex","BTCUSD",1729028221993,0.51393056,66396.0,66385.0,0.22798822]
["bitfinex","BTCUSD",1729028221994,0.51195356,66386.0,66385.0,0.22798822]
["bitfinex","BTCUSD",1729028222230,1.29105396,66386.0,66385.0,0.22798822]
["bitfinex","BTCUSD",1729028222463,1.29105396,66386.0,66385.0,0.01333767]
["bitfinex","BTCUSD",1729028222679,1.29105396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028222895,1.29305396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028223575,1.30705396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028223808,1.32105396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028224028,1.31905396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028224253,1.30505396,66386.0,66385.0,0.00165]
["bitfinex","BTCUSD",1729028224486,0.16416256,66382.0,66379.0,0.00165]
["bitfinex","BTCUSD",1729028224692,1.11674103,66382.0,66379.0,0.00165]
["bitfinex","BTCUSD",1729028224916,1.11874103,66382.0,66379.0,0.00165]
["bitfinex","BTCUSD",1729028225609,0.15617556,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028225822,1.29307596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028226916,1.30007596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028227120,1.30207596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028227601,1.29107596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028227807,1.30107596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028228243,1.30507596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028228669,1.30107596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028228885,1.30607596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028229505,1.30807596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028231296,1.2945564,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028231534,1.2995564,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028231753,1.30307596,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028231970,1.2945564,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028232427,1.2645564,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028232842,0.92982793,66376.0,66375.0,0.001652]
["bitfinex","BTCUSD",1729028233084,0.46625,66376.0,66375.0,0.15379144]
["bitfinex","BTCUSD",1729028233518,0.46625,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028233768,0.45625,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028234001,0.46625,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028235120,0.46125,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028235372,0.45625,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028235587,0.45625,66376.0,66375.0,0.16592254]
["bitfinex","BTCUSD",1729028235588,0.45225,66376.0,66375.0,0.16592254]
["bitfinex","BTCUSD",1729028236031,0.46525,66376.0,66375.0,0.16392254]
["bitfinex","BTCUSD",1729028236473,0.47525,66376.0,66375.0,0.35545101]
["bitfinex","BTCUSD",1729028237110,0.47525,66376.0,66375.0,0.45545101]
["bitfinex","BTCUSD",1729028238211,0.47525,66376.0,66375.0,0.51005101]
["bitfinex","BTCUSD",1729028238442,0.47525,66376.0,66375.0,0.58805101]
["bitfinex","BTCUSD",1729028243887,0.476902,66376.0,66375.0,0.58805101]
["bitfinex","BTCUSD",1729028245388,0.476902,66376.0,66375.0,0.15852847]
["bitfinex","BTCUSD",1729028245591,0.452902,66376.0,66375.0,0.16674901]
["bitfinex","BTCUSD",1729028246039,0.465902,66376.0,66375.0,0.16674901]
["bitfinex","BTCUSD",1729028246248,0.454902,66376.0,66375.0,0.31740801]
["bitfinex","BTCUSD",1729028246512,0.452902,66376.0,66375.0,0.31740801]
["bitfinex","BTCUSD",1729028246728,0.466902,66376.0,66375.0,0.31740801]
["bitfinex","BTCUSD",1729028246938,0.471902,66376.0,66375.0,0.31740801]
["bitfinex","BTCUSD",1729028247570,0.471902,66376.0,66375.0,0.44040801]
["bitfinex","BTCUSD",1729028248033,0.471902,66376.0,66375.0,0.00822054]
["bitfinex","BTCUSD",1729028248248,0.152665,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028248476,1.1909654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028249130,1.1929654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028250028,1.1989654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028250712,1.1969654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028251163,1.1989654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028251840,1.2019654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028252050,1.2039654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028252256,1.1989654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028252466,1.1929654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028252685,1.1979654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028256005,1.1959654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028256412,1.1979654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028256633,1.1959654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028256854,1.1979654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028259288,1.02364347,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028259566,0.45625,66372.0,66371.0,0.15232]
["bitfinex","BTCUSD",1729028260020,0.45625,66372.0,66371.0,0.16254609]
["bitfinex","BTCUSD",1729028260911,0.45125,66372.0,66371.0,0.16254609]
["bitfinex","BTCUSD",1729028261146,0.45625,66372.0,66371.0,0.01187809]
["bitfinex","BTCUSD",1729028261578,0.45625,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028261794,0.45625,66372.0,66371.0,0.16254609]
["bitfinex","BTCUSD",1729028261795,0.45125,66372.0,66371.0,0.16254609]
["bitfinex","BTCUSD",1729028262016,0.45225,66372.0,66371.0,0.16454609]
["bitfinex","BTCUSD",1729028262229,0.45325,66372.0,66371.0,0.16554609]
["bitfinex","BTCUSD",1729028266515,0.45325,66372.0,66371.0,0.01487809]
["bitfinex","BTCUSD",1729028266960,0.45325,66372.0,66371.0,0.16554609]
["bitfinex","BTCUSD",1729028267629,0.45325,66372.0,66371.0,0.01487809]
["bitfinex","BTCUSD",1729028267630,0.9417654,66372.0,66371.0,0.01487809]
["bitfinex","BTCUSD",1729028267847,1.1881654,66372.0,66371.0,0.01487809]
["bitfinex","BTCUSD",1729028268077,1.1901654,66372.0,66371.0,0.004652]
["bitfinex","BTCUSD",1729028268582,1.1881654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028268789,1.1891654,66372.0,66371.0,0.002652]
["bitfinex","BTCUSD",1729028269003,1.1891654,66372.0,66371.0,0.003652]
["bitfinex","BTCUSD",1729028269209,1.1881654,66372.0,66371.0,0.002652]
["bitfinex","BTCUSD",1729028269421,1.1881654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028269857,1.1861654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028271198,1.1911654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028271876,1.43997579,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028272090,1.01884347,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028272303,1.1931654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028278212,1.1911654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028279786,1.1931654,66372.0,66371.0,0.001652]
["bitfinex","BTCUSD",1729028281073,1.1931654,66372.0,66371.0,0.15232]
["bitfinex","BTCUSD",1729028281074,0.45625,66372.0,66371.0,0.15232]
["bitfinex","BTCUSD",1729028281507,0.45625,66372.0,66371.0,0.1596528]
["bitfinex","BTCUSD",1729028281797,0.45125,66372.0,66371.0,0.1596528]
["bitfinex","BTCUSD",1729028282237,0.45625,66372.0,66371.0,0.1596528]
["bitfinex","BTCUSD",1729028282901,0.45725,66372.0,66371.0,0.1606528]
["bitfinex","BTCUSD",1729028283340,0.45225,66372.0,66371.0,0.1606528]
["bitfinex","BTCUSD",1729028283800,0.45325,66372.0,66371.0,0.1636528]
["bitfinex","BTCUSD",1729028288228,0.42325,66372.0,66371.0,0.1636528]
["bitfinex","BTCUSD",1729028288661,0.42325,66372.0,66371.0,0.1686528]
["bitfinex","BTCUSD",1729028289585,0.42225,66372.0,66371.0,0.1656528]
["bitfinex","BTCUSD",1729028289814,0.42925,66372.0,66371.0,0.1656528]
["bitfinex","BTCUSD",1729028290463,0.42225,66372.0,66371.0,0.1656528]
["bitfinex","BTCUSD",1729028290907,0.42825,66372.0,66371.0,0.1656528]
["bitfinex","BTCUSD",1729028291122,0.42725,66372.0,66371.0,0.1646528]
["bitfinex","BTCUSD",1729028291346,0.42725,66372.0,66371.0,0.34218127]
["bitfinex","BTCUSD",1729028291558,0.44125,66372.0,66371.0,0.34218127]
["bitfinex","BTCUSD",1729028291794,0.44125,66372.0,66371.0,0.40872221]
["bitfinex","BTCUSD",1729028291795,0.42725,66372.0,66371.0,0.40872221]
["bitfinex","BTCUSD",1729028292006,0.42825,66372.0,66371.0,0.50840333]
["bitfinex","BTCUSD",1729028292265,0.42825,66372.0,66371.0,0.50845256]
["bitfinex","BTCUSD",1729028292498,0.42825,66372.0,66371.0,0.69850715]
["bitfinex","BTCUSD",1729028292719,0.42825,66372.0,66371.0,0.60845256]
["bitfinex","BTCUSD",1729028292936,0.42825,66372.0,66371.0,0.69850715]
["bitfinex","BTCUSD",1729028293157,0.42825,66372.0,66371.0,0.60845256]
["bitfinex","BTCUSD",1729028293412,0.42825,66372.0,66371.0,0.69852683]
["bitfinex","BTCUSD",1729028294069,0.42825,66372.0,66371.0,0.60845256]
["bitfinex","BTCUSD",1729028295194,0.42825,66372.0,66371.0,0.50972591]
["bitfinex","BTCUSD",1729028295415,0.42825,66372.0,66371.0,0.44218127]
["bitfinex","BTCUSD",1729028295622,0.42825,66372.0,66371.0,0.50972591]
["bitfinex","BTCUSD",1729028296046,0.42825,66372.0,66371.0,0.6083816]
["bitfinex","BTCUSD",1729028297390,0.42825,66372.0,66371.0,0.50970653]
["bitfinex","BTCUSD",1729028297602,0.42825,66372.0,66371.0,0.44218127]
["bitfinex","BTCUSD",1729028297808,0.42825,66372.0,66371.0,0.50970653]
["bitfinex","BTCUSD",1729028298223,0.42825,66372.0,66371.0,0.60834324]
["bitfinex","BTCUSD",1729028300035,0.42825,66372.0,66371.0,0.60831828]
["bitfinex","BTCUSD",1729028300673,0.42825,66372.0,66371.0,0.67582559]
["bitfinex","BTCUSD",1729028300895,0.42825,66372.0,66371.0,0.44218127]
["bitfinex","BTCUSD",1729028302458,0.16616197,66371.0,66370.0,0.2231466]
["bitfinex","BTCUSD",1729028302688,0.58741197,66371.0,66370.0,0.37667507]
["bitfinex","BTCUSD",1729028302905,0.58741197,66371.0,66370.0,0.48233801]
["bitfinex","BTCUSD",1729028303563,0.59241197,66371.0,66370.0,0.52834507]
["bitfinex","BTCUSD",1729028303819,0.59241197,66371.0,66370.0,0.35402314]
["bitfinex","BTCUSD",1729028304268,0.60641197,66371.0,66370.0,0.48433801]
["bitfinex","BTCUSD",1729028304499,0.60641197,66371.0,66370.0,0.52934918]
["bitfinex","BTCUSD",1729028304951,0.60641197,66371.0,66370.0,0.65234918]
["bitfinex","BTCUSD",1729028305214,0.60641197,66371.0,66370.0,0.60733801]
["bitfinex","BTCUSD",1729028306124,0.60641197,66371.0,66370.0,0.25267]
["bitfinex","BTCUSD",1729028307764,0.75707997,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1729028307973,0.60641197,66371.0,66370.0,0.002]
["bitfinex","BTCUSD",1729028308398,1.32193037,66371.0,66370.0,0.001]
["bitfinex","BTCUSD",1729028308641,1.33193037,66371.0,66370.0,0.001]
["bitfinex","BTCUSD",1729028308881,1.33193037,66371.0,66359.0,0.001652]
["bitfinex","BTCUSD",1729028308882,0.150688,66362.0,66359.0,0.001652]
["bitfinex","BTCUSD",1729028309094,0.97146647,66362.0,66359.0,0.001652]
["bitfinex","BTCUSD",1729028311340,0.246,66359.0,66343.0,0.22633822]
["bitfinex","BTCUSD",1729028311658,0.150725,66346.0,66343.0,0.22633822]
["bitfinex","BTCUSD",1729028311872,0.42125,66345.0,66343.0,0.22633822]
["bitfinex","BTCUSD",1729028312304,0.42125,66345.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028312305,0.571977,66345.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028312508,0.42125,66345.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028313334,0.150732,66343.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028313520,0.817984,66342.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028313769,0.97651247,66342.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028313984,0.97151247,66342.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028314212,0.97651247,66342.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028314433,0.97851247,66342.0,66341.0,0.003152]
["bitfinex","BTCUSD",1729028314854,0.98851247,66342.0,66341.0,0.002152]
["bitfinex","BTCUSD",1729028315317,0.98951247,66342.0,66341.0,0.003152]
["bitfinex","BTCUSD",1729028315531,0.98851247,66342.0,66341.0,0.003152]
["bitfinex","BTCUSD",1729028315951,0.98951247,66342.0,66341.0,0.003152]
["bitfinex","BTCUSD",1729028316384,0.58607393,66334.0,66333.0,0.001652]
["bitfinex","BTCUSD",1729028316573,1.2608524,66334.0,66333.0,0.001652]
["bitfinex","BTCUSD",1729028316826,1.2628524,66334.0,66333.0,0.001652]
["bitfinex","BTCUSD",1729028317028,1.2628524,66334.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729028317029,0.413779,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729028317227,0.98855747,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729028317348,1.2628794,66322.0,66321.0,0.0005]
["bitfinex","BTCUSD",1729028317995,0.408795,66315.0,66314.0,0.000826]
["bitfinex","BTCUSD",1729028318206,1.1628954,66315.0,66314.0,0.000826]
["bitfinex","BTCUSD",1729028318834,1.1608954,66315.0,66314.0,0.000826]
["bitfinex","BTCUSD",1729028319048,1.1618954,66315.0,66314.0,0.000826]
["bitfinex","BTCUSD",1729028319465,1.1618954,66315.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028319466,0.167818,66305.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028319672,0.42125,66305.0,66304.0,0.151646]
["bitfinex","BTCUSD",1729028319894,0.42125,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028320374,0.73559647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028320585,1.1579184,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028320811,0.98859647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028321021,1.1629184,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028321917,1.1609184,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028322135,0.66725,66305.0,66304.0,0.151646]
["bitfinex","BTCUSD",1729028322366,0.66725,66305.0,66304.0,0.16157405]
["bitfinex","BTCUSD",1729028322589,0.66825,66305.0,66304.0,0.16157405]
["bitfinex","BTCUSD",1729028323237,0.50545,66305.0,66304.0,0.16157405]
["bitfinex","BTCUSD",1729028323840,0.50445,66305.0,66304.0,0.16157405]
["bitfinex","BTCUSD",1729028324047,0.50445,66305.0,66304.0,0.16257405]
["bitfinex","BTCUSD",1729028324509,0.50545,66305.0,66304.0,0.16257405]
["bitfinex","BTCUSD",1729028324719,0.50445,66305.0,66304.0,0.16157405]
["bitfinex","BTCUSD",1729028324939,0.50345,66305.0,66304.0,0.16257405]
["bitfinex","BTCUSD",1729028325161,0.65697847,66305.0,66304.0,0.01175405]
["bitfinex","BTCUSD",1729028325377,0.82379647,66305.0,66304.0,0.001826]
["bitfinex","BTCUSD",1729028325589,0.82279647,66305.0,66304.0,0.001826]
["bitfinex","BTCUSD",1729028326013,0.82379647,66305.0,66304.0,0.001826]
["bitfinex","BTCUSD",1729028326219,0.82379647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028326432,0.82479647,66305.0,66304.0,0.003826]
["bitfinex","BTCUSD",1729028326861,0.82479647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028326862,0.82379647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028327081,0.99689647,66305.0,66304.0,0.000826]
["bitfinex","BTCUSD",1729028327295,0.99689647,66305.0,66304.0,0.002826]
["bitfinex","BTCUSD",1729028327296,0.99589647,66305.0,66304.0,0.002826]
["bitfinex","BTCUSD",1729028327497,0.99689647,66305.0,66304.0,0.002826]
["bitfinex","BTCUSD",1729028328135,0.150825,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028328365,0.81620347,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028328989,0.82120347,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028329612,0.82620347,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028329827,0.82820347,66302.0,66301.0,0.0005]
["bitfinex","BTCUSD",1729028330034,0.0926,66301.0,66300.0,0.0774]
["bitfinex","BTCUSD",1729028330258,0.0926,66301.0,66281.0,0.37770922]
["bitfinex","BTCUSD",1729028330259,0.15587,66282.0,66281.0,0.22683822]
["bitfinex","BTCUSD",1729028330475,0.57712,66282.0,66281.0,0.22683822]
["bitfinex","BTCUSD",1729028330682,0.57712,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729028331311,0.74064847,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729028331773,0.9149704,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729028331980,0.9955704,66282.0,66281.0,0.0005]
["bitfinex","BTCUSD",1729028332232,0.9955704,66282.0,66265.0,0.6209923]
["bitfinex","BTCUSD",1729028332233,0.005,66266.0,66265.0,0.0173603]
["bitfinex","BTCUSD",1729028332530,2.3553584,66266.0,66265.0,0.0173603]
["bitfinex","BTCUSD",1729028332652,2.3553584,66266.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028332653,0.165947,66248.0,66243.0,0.22633822]
["bitfinex","BTCUSD",1729028332854,0.76151893,66248.0,66243.0,0.22633822]
["bitfinex","BTCUSD",1729028333092,0.9150474,66248.0,66244.0,0.22633822]
["bitfinex","BTCUSD",1729028333299,0.57977847,66248.0,66246.0,0.150951]
["bitfinex","BTCUSD",1729028333509,0.57977847,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028333510,0.74072547,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028334118,0.74372547,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028334619,0.74272547,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028334831,0.73272547,66248.0,66241.0,0.151462]
["bitfinex","BTCUSD",1729028335058,0.74072547,66248.0,66241.0,0.302426]
["bitfinex","BTCUSD",1729028335297,0.74072547,66248.0,66244.0,0.150956]
["bitfinex","BTCUSD",1729028335551,0.9170474,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028335787,0.74272547,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028336707,0.74372547,66248.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028336936,0.42125,66248.0,66247.0,0.151776]
["bitfinex","BTCUSD",1729028337152,0.42225,66248.0,66247.0,0.151776]
["bitfinex","BTCUSD",1729028337367,0.42225,66248.0,66247.0,0.16173484]
["bitfinex","BTCUSD",1729028337832,0.42225,66248.0,66247.0,0.33605677]
["bitfinex","BTCUSD",1729028338287,0.42225,66248.0,66247.0,0.43605677]
["bitfinex","BTCUSD",1729028338537,0.42225,66248.0,66247.0,0.78938524]
["bitfinex","BTCUSD",1729028338752,0.42125,66248.0,66247.0,0.78938524]
["bitfinex","BTCUSD",1729028338934,0.43525,66248.0,66247.0,0.78938524]
["bitfinex","BTCUSD",1729028339167,0.42125,66248.0,66247.0,0.78938524]
["bitfinex","BTCUSD",1729028339399,0.42125,66248.0,66241.0,0.302426]
["bitfinex","BTCUSD",1729028339400,0.005,66246.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028339615,0.3019,66247.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028339616,0.155961,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028339860,0.577211,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028340085,0.587211,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028341902,0.557211,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028342116,0.558211,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028342335,0.93707769,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028342550,0.71173947,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028343940,0.71373947,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028344619,1.22880053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028344844,1.33380053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028345074,1.33180053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028346000,1.33080053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028346236,1.33880053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028346688,1.35080053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028347129,1.33880053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028347779,1.52044104,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028347987,1.37880053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028348207,1.38080053,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028348884,2.59555253,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028349105,1.97849147,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028349799,0.58277847,66242.0,66241.0,0.151463]
["bitfinex","BTCUSD",1729028350022,0.58277847,66242.0,66241.0,0.0005]
["bitfinex","BTCUSD",1729028350240,0.58277847,66242.0,66241.0,0.151463]
["bitfinex","BTCUSD",1729028350907,0.44125,66242.0,66241.0,0.151463]
["bitfinex","BTCUSD",1729028351129,0.44125,66242.0,66241.0,0.25229]
["bitfinex","BTCUSD",1729028351362,0.430904,66242.0,66241.0,0.25229]
["bitfinex","BTCUSD",1729028351608,0.430904,66242.0,66241.0,0.50865106]
["bitfinex","BTCUSD",1729028352512,0.423904,66242.0,66241.0,0.50865106]
["bitfinex","BTCUSD",1729028352974,0.427904,66242.0,66241.0,0.50865106]
["bitfinex","BTCUSD",1729028353191,0.422904,66242.0,66241.0,0.50865106]
["bitfinex","BTCUSD",1729028353422,0.422904,66242.0,66241.0,0.86877953]
["bitfinex","BTCUSD",1729028353643,0.432904,66242.0,66241.0,0.86877953]
["bitfinex","BTCUSD",1729028354075,0.39890998,66242.0,66241.0,0.86877953]
["bitfinex","BTCUSD",1729028354501,0.39890998,66242.0,66241.0,1.04024153]
["bitfinex","BTCUSD",1729028354959,0.21600998,66242.0,66241.0,1.11844153]
["bitfinex","BTCUSD",1729028355183,0.22633822,66265.0,66242.0,0.123]
["bitfinex","BTCUSD",1729028355396,0.22633822,66265.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028355901,0.4528,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028356133,0.4528,66255.0,66254.0,0.250934]
["bitfinex","BTCUSD",1729028356348,0.4528,66255.0,66254.0,0.273934]
["bitfinex","BTCUSD",1729028357205,0.4638,66255.0,66254.0,0.273934]
["bitfinex","BTCUSD",1729028357629,0.4638,66255.0,66254.0,0.42746247]
["bitfinex","BTCUSD",1729028359197,0.4638,66255.0,66254.0,0.47179479]
["bitfinex","BTCUSD",1729028359410,0.4638,66255.0,66254.0,0.42746247]
["bitfinex","BTCUSD",1729028360500,0.4638,66255.0,66254.0,0.4093292]
["bitfinex","BTCUSD",1729028360730,0.4638,66255.0,66254.0,0.4932755]
["bitfinex","BTCUSD",1729028360966,0.4638,66255.0,66254.0,0.5967805]
["bitfinex","BTCUSD",1729028361441,0.4638,66255.0,66254.0,0.68544515]
["bitfinex","BTCUSD",1729028361442,0.4528,66255.0,66254.0,0.68544515]
["bitfinex","BTCUSD",1729028361670,0.4528,66255.0,66254.0,0.5967805]
["bitfinex","BTCUSD",1729028361886,0.4568,66255.0,66254.0,0.5967805]
["bitfinex","BTCUSD",1729028362109,0.4568,66255.0,66254.0,0.68617827]
["bitfinex","BTCUSD",1729028362348,0.4578,66255.0,66254.0,0.70861131]
["bitfinex","BTCUSD",1729028362592,0.4578,66255.0,66254.0,0.42031803]
["bitfinex","BTCUSD",1729028362817,0.4578,66255.0,66253.0,0.301872]
["bitfinex","BTCUSD",1729028362818,0.4568,66255.0,66253.0,0.150935]
["bitfinex","BTCUSD",1729028363061,0.4568,66255.0,66254.0,0.001]
["bitfinex","BTCUSD",1729028363062,0.4578,66255.0,66254.0,0.001]
["bitfinex","BTCUSD",1729028363522,0.455454,66255.0,66254.0,0.001]
["bitfinex","BTCUSD",1729028363745,0.454454,66255.0,66251.0,0.34662087]
["bitfinex","BTCUSD",1729028363961,0.454454,66255.0,66252.0,0.1]
["bitfinex","BTCUSD",1729028364179,0.457454,66255.0,66252.0,0.1]
["bitfinex","BTCUSD",1729028364402,0.457454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028364403,0.454454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028364890,0.468454,66255.0,66254.0,0.151934]
["bitfinex","BTCUSD",1729028365106,0.454454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028365335,0.459454,66255.0,66254.0,0.19567587]
["bitfinex","BTCUSD",1729028365551,0.473454,66255.0,66254.0,0.19567587]
["bitfinex","BTCUSD",1729028365762,0.454454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028366197,0.460454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028366413,0.460454,66255.0,66254.0,0.19572789]
["bitfinex","BTCUSD",1729028366639,0.460454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028366864,0.460454,66255.0,66254.0,0.21811502]
["bitfinex","BTCUSD",1729028367095,0.460454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028367326,0.474454,66255.0,66254.0,0.150934]
["bitfinex","BTCUSD",1729028367776,0.474454,66255.0,66254.0,0.1738175]
["bitfinex","BTCUSD",1729028368199,0.474454,66255.0,66254.0,0.36221179]
["bitfinex","BTCUSD",1729028368433,0.474454,66255.0,66254.0,0.46221179]
["bitfinex","BTCUSD",1729028368661,0.474454,66255.0,66254.0,0.55178648]
["bitfinex","BTCUSD",1729028368885,0.474454,66255.0,66254.0,0.46221179]
["bitfinex","BTCUSD",1729028369355,0.474454,66255.0,66254.0,0.57418016]
["bitfinex","BTCUSD",1729028369581,0.474454,66255.0,66254.0,0.46221179]
["bitfinex","BTCUSD",1729028371419,0.474454,66255.0,66254.0,0.61574026]
["bitfinex","BTCUSD",1729028371652,0.474454,66255.0,66254.0,0.81845547]
["bitfinex","BTCUSD",1729028371881,0.468454,66255.0,66254.0,0.81845547]
["bitfinex","BTCUSD",1729028372110,0.454454,66255.0,66254.0,0.81845547]
["bitfinex","BTCUSD",1729028372334,0.458454,66255.0,66254.0,0.72659547]
["bitfinex","BTCUSD",1729028372548,0.472454,66255.0,66254.0,0.72659547]
["bitfinex","BTCUSD",1729028372764,0.25306242,66255.0,66254.0,0.80719547]
["bitfinex","BTCUSD",1729028372974,0.22633822,66274.0,66266.0,0.250906]
["bitfinex","BTCUSD",1729028372975,0.22633822,66267.0,66266.0,0.250906]
["bitfinex","BTCUSD",1729028373205,0.67905822,66267.0,66266.0,1.00048303]
["bitfinex","BTCUSD",1729028373424,0.45272,66267.0,66266.0,1.00048303]
["bitfinex","BTCUSD",1729028374529,0.45272,66267.0,66266.0,1.11268527]
["bitfinex","BTCUSD",1729028375190,0.45572,66267.0,66266.0,1.11268527]
["bitfinex","BTCUSD",1729028375415,0.45572,66267.0,66266.0,1.11274765]
["bitfinex","BTCUSD",1729028375627,0.45672,66267.0,66266.0,1.00353198]
["bitfinex","BTCUSD",1729028375860,0.45672,66267.0,66266.0,1.11574765]
["bitfinex","BTCUSD",1729028376283,0.396358,66267.0,66266.0,1.19634765]
["bitfinex","BTCUSD",1729028376526,0.245453,66267.0,66266.0,1.24993198]
["bitfinex","BTCUSD",1729028376953,0.15491,66267.0,66266.0,1.24993198]
["bitfinex","BTCUSD",1729028377634,0.15491,66267.0,66266.0,1.33964239]
["bitfinex","BTCUSD",1729028377635,0.004005,66267.0,66266.0,1.33964239]
["bitfinex","BTCUSD",1729028377846,0.004005,66267.0,66266.0,1.24993198]
["bitfinex","BTCUSD",1729028378071,0.004005,66267.0,66266.0,1.36214765]
["bitfinex","BTCUSD",1729028378524,0.004005,66267.0,66266.0,1.24993198]
["bitfinex","BTCUSD",1729028378738,0.22633822,66281.0,66280.0,0.53023606]
["bitfinex","BTCUSD",1729028378946,0.22633822,66281.0,66280.0,0.68376453]
["bitfinex","BTCUSD",1729028379202,0.22633822,66288.0,66287.0,0.273859]
["bitfinex","BTCUSD",1729028379411,0.22633822,66288.0,66287.0,0.68374853]
["bitfinex","BTCUSD",1729028379631,0.22633822,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1729028379848,0.67886822,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1729028380060,0.45253,66295.0,66294.0,0.150843]
["bitfinex","BTCUSD",1729028380713,0.45253,66295.0,66294.0,0.173843]
["bitfinex","BTCUSD",1729028380922,0.45253,66295.0,66294.0,0.174843]
["bitfinex","BTCUSD",1729028381165,0.45953,66295.0,66294.0,0.174843]
["bitfinex","BTCUSD",1729028381389,0.45953,66295.0,66294.0,0.17880029]
["bitfinex","BTCUSD",1729028381610,0.45953,66295.0,66294.0,0.43232876]
["bitfinex","BTCUSD",1729028381881,0.46653,66295.0,66294.0,0.43332876]
["bitfinex","BTCUSD",1729028382978,0.46653,66295.0,66294.0,0.53624876]
["bitfinex","BTCUSD",1729028383216,0.46653,66295.0,66294.0,0.43332876]
["bitfinex","BTCUSD",1729028383667,0.45953,66295.0,66294.0,0.77850276]
["bitfinex","BTCUSD",1729028383885,0.45253,66295.0,66294.0,0.77750276]
["bitfinex","BTCUSD",1729028384106,0.45853,66295.0,66294.0,0.77950276]
["bitfinex","BTCUSD",1729028384521,0.45253,66295.0,66294.0,0.77750276]
["bitfinex","BTCUSD",1729028384756,0.45453,66295.0,66294.0,0.77750276]
["bitfinex","BTCUSD",1729028384992,0.45553,66295.0,66294.0,0.78250276]
["bitfinex","BTCUSD",1729028387056,0.457184,66295.0,66294.0,0.78250276]
["bitfinex","BTCUSD",1729028387919,0.457184,66295.0,66294.0,0.95731266]
["bitfinex","BTCUSD",1729028388165,0.001654,66308.0,66294.0,0.95731266]
["bitfinex","BTCUSD",1729028388166,0.001654,66308.0,66307.0,0.250813]
["bitfinex","BTCUSD",1729028388412,0.001654,66308.0,66307.0,0.42734147]
["bitfinex","BTCUSD",1729028388620,0.001654,66308.0,66307.0,0.81956337]
["bitfinex","BTCUSD",1729028388863,0.454094,66308.0,66307.0,0.89936337]
["bitfinex","BTCUSD",1729028389323,0.459094,66308.0,66307.0,0.90036337]
["bitfinex","BTCUSD",1729028390003,0.459094,66308.0,66307.0,0.99093836]
["bitfinex","BTCUSD",1729028390004,0.429932,66308.0,66307.0,0.99093836]
["bitfinex","BTCUSD",1729028390273,0.429932,66308.0,66307.0,1.03561406]
["bitfinex","BTCUSD",1729028390500,0.428932,66308.0,66307.0,0.99093836]
["bitfinex","BTCUSD",1729028391202,0.423932,66308.0,66307.0,0.98993836]
["bitfinex","BTCUSD",1729028391432,0.428932,66308.0,66307.0,1.95851047]
["bitfinex","BTCUSD",1729028391664,0.428932,66308.0,66307.0,2.12328951]
["bitfinex","BTCUSD",1729028391892,0.428932,66308.0,66307.0,2.14567437]
["bitfinex","BTCUSD",1729028392362,0.274122,66308.0,66307.0,2.14567437]
["bitfinex","BTCUSD",1729028392574,0.22633822,66318.0,66317.0,0.27379]
["bitfinex","BTCUSD",1729028392794,0.22633822,66318.0,66317.0,0.69270336]
["bitfinex","BTCUSD",1729028393032,0.1,66323.0,66321.0,0.273781]
["bitfinex","BTCUSD",1729028393269,0.1,66323.0,66321.0,0.42730947]
["bitfinex","BTCUSD",1729028393976,0.1,66323.0,66321.0,0.54120947]
["bitfinex","BTCUSD",1729028394446,0.1,66323.0,66313.0,0.301599]
["bitfinex","BTCUSD",1729028394447,0.45692069,66322.0,66307.0,0.02538486]
["bitfinex","BTCUSD",1729028394894,0.45692069,66322.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028394895,0.082054,66322.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028394898,0.45238,66321.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028395380,0.150784,66320.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028395594,0.385617,66322.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028395595,0.45238,66319.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028396052,0.45238,66319.0,66310.0,0.1]
["bitfinex","BTCUSD",1729028396473,0.45238,66319.0,66310.0,0.62794722]
["bitfinex","BTCUSD",1729028396690,0.45238,66319.0,66296.0,0.22633822]
["bitfinex","BTCUSD",1729028396691,0.26538489,66317.0,66311.0,0.009]
["bitfinex","BTCUSD",1729028396911,0.603174,66316.0,66311.0,0.009]
["bitfinex","BTCUSD",1729028397132,0.45238,66316.0,66311.0,0.009]
["bitfinex","BTCUSD",1729028397360,0.45238,66316.0,66307.0,0.250812]
["bitfinex","BTCUSD",1729028397793,0.45238,66316.0,66310.0,0.002]
["bitfinex","BTCUSD",1729028398025,0.005,66311.0,66310.0,0.002]
["bitfinex","BTCUSD",1729028398251,0.45738,66311.0,66300.0,0.150828]
["bitfinex","BTCUSD",1729028398461,0.45738,66311.0,66307.0,0.001]
["bitfinex","BTCUSD",1729028398933,0.45238,66311.0,66301.0,0.150826]
["bitfinex","BTCUSD",1729028399146,0.45738,66311.0,66301.0,0.150826]
["bitfinex","BTCUSD",1729028399564,0.45738,66311.0,66307.0,0.001]
["bitfinex","BTCUSD",1729028400223,0.45738,66311.0,66302.0,0.150824]
["bitfinex","BTCUSD",1729028400447,0.46103,66311.0,66310.0,0.37714422]
["bitfinex","BTCUSD",1729028400702,0.46103,66311.0,66310.0,0.273806]
["bitfinex","BTCUSD",1729028400942,0.45803,66311.0,66310.0,0.42733447]
["bitfinex","BTCUSD",1729028401195,0.45403,66311.0,66310.0,0.54755675]
["bitfinex","BTCUSD",1729028401447,0.374547,66311.0,66310.0,0.54755675]
["bitfinex","BTCUSD",1729028401677,0.288064,66311.0,66310.0,0.54755675]
["bitfinex","BTCUSD",1729028401924,0.223742,66311.0,66310.0,0.54755675]
["bitfinex","BTCUSD",1729028402382,0.001654,66322.0,66321.0,0.273781]
["bitfinex","BTCUSD",1729028402632,0.001654,66322.0,66321.0,1.03059847]
["bitfinex","BTCUSD",1729028402848,0.001654,66322.0,66321.0,1.0021984]
["bitfinex","BTCUSD",1729028403099,0.001654,66322.0,66321.0,0.93507898]
["bitfinex","BTCUSD",1729028404632,0.001654,66322.0,66321.0,0.93607898]
["bitfinex","BTCUSD",1729028404841,0.001654,66322.0,66321.0,1.02556984]
["bitfinex","BTCUSD",1729028405049,0.001654,66334.0,66321.0,0.44269598]
["bitfinex","BTCUSD",1729028405259,0.001654,66334.0,66333.0,0.273754]
["bitfinex","BTCUSD",1729028405488,0.001654,66334.0,66333.0,0.55100547]
["bitfinex","BTCUSD",1729028405760,0.001654,66334.0,66333.0,0.58521247]
["bitfinex","BTCUSD",1729028406399,1e-06,66334.0,66333.0,0.75011744]
["bitfinex","BTCUSD",1729028406641,1e-06,66334.0,66333.0,0.75011877]
["bitfinex","BTCUSD",1729028406847,0.452261,66334.0,66333.0,0.75406616]
["bitfinex","BTCUSD",1729028407473,0.452261,66334.0,66333.0,0.65614107]
["bitfinex","BTCUSD",1729028407776,0.452261,66334.0,66333.0,0.58916101]
["bitfinex","BTCUSD",1729028408397,0.452261,66334.0,66333.0,0.60916101]
["bitfinex","BTCUSD",1729028408624,0.452261,66334.0,66333.0,0.60016101]
["bitfinex","BTCUSD",1729028408826,0.452261,66334.0,66333.0,0.60516101]
["bitfinex","BTCUSD",1729028409084,0.452261,66334.0,66333.0,0.59416101]
["bitfinex","BTCUSD",1729028409306,0.452261,66334.0,66333.0,0.58916101]
["bitfinex","BTCUSD",1729028410207,0.452261,66334.0,66333.0,0.61167864]
["bitfinex","BTCUSD",1729028410451,0.452261,66334.0,66333.0,0.61867864]
["bitfinex","BTCUSD",1729028410658,0.453261,66334.0,66333.0,0.61867864]
["bitfinex","BTCUSD",1729028410876,0.452261,66334.0,66333.0,0.61167864]
["bitfinex","BTCUSD",1729028411090,0.452261,66334.0,66333.0,0.59316101]
["bitfinex","BTCUSD",1729028411526,0.452261,66334.0,66333.0,0.59016101]
["bitfinex","BTCUSD",1729028411952,0.452261,66334.0,66333.0,0.59916101]
["bitfinex","BTCUSD",1729028412411,0.452261,66334.0,66333.0,0.44123101]
["bitfinex","BTCUSD",1729028412412,0.454261,66334.0,66333.0,0.44123101]
["bitfinex","BTCUSD",1729028413090,0.454261,66334.0,66333.0,0.34123101]
["bitfinex","BTCUSD",1729028413285,0.454261,66334.0,66333.0,0.33123101]
["bitfinex","BTCUSD",1729028414445,0.454261,66334.0,66333.0,0.43123101]
["bitfinex","BTCUSD",1729028419532,0.454261,66334.0,66333.0,0.66361011]
["bitfinex","BTCUSD",1729028419949,0.454261,66334.0,66333.0,0.43123101]
["bitfinex","BTCUSD",1729028420615,0.454261,66334.0,66333.0,0.66365688]
["bitfinex","BTCUSD",1729028420821,0.454261,66334.0,66333.0,0.49821107]
["bitfinex","BTCUSD",1729028421238,0.454261,66334.0,66333.0,0.59667756]
["bitfinex","BTCUSD",1729028422553,0.454261,66334.0,66333.0,0.68602299]
["bitfinex","BTCUSD",1729028422765,0.454261,66334.0,66333.0,0.42014909]
["bitfinex","BTCUSD",1729028422990,0.454261,66334.0,66333.0,0.25470254]
["bitfinex","BTCUSD",1729028423634,0.454261,66334.0,66333.0,0.487611]
["bitfinex","BTCUSD",1729028423854,0.454261,66334.0,66333.0,0.25470254]
["bitfinex","BTCUSD",1729028424066,0.454261,66334.0,66333.0,0.29957424]
["bitfinex","BTCUSD",1729028424487,0.454261,66334.0,66333.0,0.25470254]
["bitfinex","BTCUSD",1729028424918,0.454261,66334.0,66333.0,0.25552754]
["bitfinex","BTCUSD",1729028425786,0.454261,66334.0,66333.0,0.29648334]
["bitfinex","BTCUSD",1729028427161,0.454261,66334.0,66333.0,0.251579]
["bitfinex","BTCUSD",1729028427382,0.454261,66334.0,66333.0,0.29648334]
["bitfinex","BTCUSD",1729028427594,0.454261,66334.0,66333.0,0.251579]
["bitfinex","BTCUSD",1729028428896,0.04490434,66333.0,66332.0,0.123]
["bitfinex","BTCUSD",1729028429109,0.49716434,66333.0,66332.0,0.273756]
["bitfinex","BTCUSD",1729028429344,0.49716434,66333.0,66332.0,0.173756]
["bitfinex","BTCUSD",1729028430241,0.49716434,66333.0,66332.0,0.174756]
["bitfinex","BTCUSD",1729028430447,0.49816434,66333.0,66332.0,0.174756]
["bitfinex","BTCUSD",1729028431319,0.49816434,66333.0,66332.0,0.21966034]
["bitfinex","BTCUSD",1729028431541,0.49816434,66333.0,66332.0,0.174756]
["bitfinex","BTCUSD",1729028431749,0.49816434,66333.0,66332.0,0.18676331]
["bitfinex","BTCUSD",1729028432457,0.49816434,66333.0,66332.0,0.28676331]
["bitfinex","BTCUSD",1729028435731,0.49816434,66333.0,66332.0,0.28576331]
["bitfinex","BTCUSD",1729028436164,0.49816434,66333.0,66332.0,0.28676331]
["bitfinex","BTCUSD",1729028436640,0.49716434,66333.0,66332.0,0.28676331]
["bitfinex","BTCUSD",1729028436850,0.50116434,66333.0,66332.0,0.28776331]
["bitfinex","BTCUSD",1729028437074,0.50116434,66333.0,66332.0,0.28858831]
["bitfinex","BTCUSD",1729028437309,0.50281434,66333.0,66332.0,0.28858831]
["bitfinex","BTCUSD",1729028441426,0.50281434,66333.0,66332.0,0.26558831]
["bitfinex","BTCUSD",1729028442083,0.50118184,66333.0,66332.0,0.26558831]
["bitfinex","BTCUSD",1729028444494,0.50118184,66333.0,66332.0,0.31067924]
["bitfinex","BTCUSD",1729028444702,0.50118184,66333.0,66331.0,0.34660893]
["bitfinex","BTCUSD",1729028444914,0.50118184,66333.0,66332.0,0.16226077]
["bitfinex","BTCUSD",1729028445549,0.50118184,66333.0,66332.0,0.2073517]
["bitfinex","BTCUSD",1729028445785,0.49718184,66333.0,66332.0,0.2073517]
["bitfinex","BTCUSD",1729028445991,0.50118184,66333.0,66332.0,0.2073517]
["bitfinex","BTCUSD",1729028446883,0.50118184,66333.0,66332.0,0.2083517]
["bitfinex","BTCUSD",1729028447294,0.49718184,66333.0,66332.0,0.16326077]
["bitfinex","BTCUSD",1729028447716,0.50218184,66333.0,66332.0,0.16426077]
["bitfinex","BTCUSD",1729028448186,0.50218184,66333.0,66332.0,0.23153569]
["bitfinex","BTCUSD",1729028449123,0.50218184,66333.0,66332.0,0.01350477]
["bitfinex","BTCUSD",1729028449124,1.07356431,66333.0,66332.0,0.01350477]
["bitfinex","BTCUSD",1729028449352,0.92281031,66333.0,66332.0,0.01350477]
["bitfinex","BTCUSD",1729028449583,1.07356431,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1729028450051,1.08356431,66333.0,66332.0,0.002]
["bitfinex","BTCUSD",1729028450549,1.08356431,66333.0,66332.0,0.002825]
["bitfinex","BTCUSD",1729028451449,1.07856431,66333.0,66332.0,0.001825]
["bitfinex","BTCUSD",1729028451983,1.07856431,66333.0,66332.0,0.000825]
["bitfinex","BTCUSD",1729028452214,1.07956431,66333.0,66332.0,0.023825]
["bitfinex","BTCUSD",1729028452649,1.07856431,66333.0,66332.0,0.014825]
["bitfinex","BTCUSD",1729028453140,1.07856431,66333.0,66332.0,0.014]
["bitfinex","BTCUSD",1729028453352,1.08156431,66333.0,66332.0,0.028]
["bitfinex","BTCUSD",1729028453569,1.07956431,66333.0,66332.0,0.028]
["bitfinex","BTCUSD",1729028454506,0.005,66314.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028454744,0.94418747,66313.0,66312.0,0.22633822]
["bitfinex","BTCUSD",1729028454967,0.94418747,66313.0,66305.0,0.22633822]
["bitfinex","BTCUSD",1729028454968,0.165802,66312.0,66305.0,0.22633822]
["bitfinex","BTCUSD",1729028455195,0.618062,66312.0,66305.0,0.22633822]
["bitfinex","BTCUSD",1729028455900,0.85609047,66312.0,66296.0,0.22633822]
["bitfinex","BTCUSD",1729028456115,0.85809047,66312.0,66296.0,0.22633822]
["bitfinex","BTCUSD",1729028456573,0.85709047,66312.0,66311.0,0.011825]
["bitfinex","BTCUSD",1729028457260,0.85709047,66312.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028457261,0.005,66298.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028457492,0.61078847,66298.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028457717,0.69028847,66298.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028458408,0.70128847,66298.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028458647,1.04579917,66298.0,66297.0,0.02275616]
["bitfinex","BTCUSD",1729028458877,1.04579917,66298.0,66294.0,0.000825]
["bitfinex","BTCUSD",1729028458878,0.16584,66295.0,66294.0,0.000825]
["bitfinex","BTCUSD",1729028459100,0.77162847,66295.0,66294.0,0.000825]
["bitfinex","BTCUSD",1729028460279,0.77262847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028460921,0.77362847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028462834,1.04072847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028463269,1.04272847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028470729,1.03772847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028470947,1.03572847,66295.0,66294.0,0.003825]
["bitfinex","BTCUSD",1729028471200,0.45426,66295.0,66294.0,0.154668]
["bitfinex","BTCUSD",1729028471647,0.45426,66295.0,66294.0,0.16325319]
["bitfinex","BTCUSD",1729028472084,0.45326,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028472337,0.45626,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028472771,0.45326,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028473183,0.45226,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028473627,0.46626,66295.0,66294.0,0.16125319]
["bitfinex","BTCUSD",1729028473838,0.46626,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028474021,0.45226,66295.0,66294.0,0.16025319]
["bitfinex","BTCUSD",1729028474270,0.46526,66295.0,66294.0,0.16125319]
["bitfinex","BTCUSD",1729028474751,0.47426,66295.0,66294.0,0.16225319]
["bitfinex","BTCUSD",1729028475204,0.46526,66295.0,66294.0,0.16125319]
["bitfinex","BTCUSD",1729028475626,0.47426,66295.0,66294.0,0.26225319]
["bitfinex","BTCUSD",1729028476287,0.47426,66295.0,66294.0,0.26025319]
["bitfinex","BTCUSD",1729028476288,0.45226,66295.0,66294.0,0.26025319]
["bitfinex","BTCUSD",1729028476474,0.46526,66295.0,66294.0,0.26125319]
["bitfinex","BTCUSD",1729028476698,0.45226,66295.0,66294.0,0.26025319]
["bitfinex","BTCUSD",1729028477137,0.46526,66295.0,66294.0,0.26125319]
["bitfinex","BTCUSD",1729028477585,0.47726,66295.0,66294.0,0.26225319]
["bitfinex","BTCUSD",1729028482513,0.47726,66295.0,66288.0,0.34653218]
["bitfinex","BTCUSD",1729028482514,0.02,66267.0,66256.0,0.13446655]
["bitfinex","BTCUSD",1729028482754,0.02,66267.0,66253.0,0.00398582]
["bitfinex","BTCUSD",1729028482755,0.8078407,66267.0,66253.0,0.00398582]
["bitfinex","BTCUSD",1729028482964,0.8078407,66267.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028482965,0.8098407,66267.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028483407,0.9078407,66267.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028483632,0.165932,66255.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028483879,0.015,66245.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028484100,0.46726,66245.0,66244.0,0.000825]
["bitfinex","BTCUSD",1729028485228,0.01,66243.0,66200.0,0.9852338]
["bitfinex","BTCUSD",1729028485475,0.005,66240.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028485737,0.45226,66239.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729028486648,0.45226,66239.0,66232.0,0.301968]
["bitfinex","BTCUSD",1729028486649,0.45226,66239.0,66236.0,0.150974]
["bitfinex","BTCUSD",1729028486859,0.45226,66239.0,66235.0,0.150976]
["bitfinex","BTCUSD",1729028487066,0.45226,66239.0,66234.0,0.301959]
["bitfinex","BTCUSD",1729028487067,0.45226,66239.0,66236.0,0.150973]
["bitfinex","BTCUSD",1729028487278,0.45226,66239.0,66227.0,0.123825]
["bitfinex","BTCUSD",1729028487502,0.45326,66239.0,66231.0,0.90505246]
["bitfinex","BTCUSD",1729028487728,0.45326,66239.0,66230.0,0.123]
["bitfinex","BTCUSD",1729028488369,0.45326,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729028488588,0.45226,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729028488810,0.45526,66239.0,66238.0,0.15097]
["bitfinex","BTCUSD",1729028489104,0.45526,66239.0,66236.0,0.150973]
["bitfinex","BTCUSD",1729028489548,0.45526,66239.0,66235.0,0.301954]
["bitfinex","BTCUSD",1729028489766,0.45526,66239.0,66235.0,0.150976]
["bitfinex","BTCUSD",1729028489971,0.45526,66239.0,66233.0,0.301963]
["bitfinex","BTCUSD",1729028490191,0.45226,66239.0,66233.0,0.452943]
["bitfinex","BTCUSD",1729028490417,0.005,66238.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729028490623,0.45226,66237.0,66233.0,0.301962]
["bitfinex","BTCUSD",1729028490829,0.45226,66237.0,66235.0,0.150977]
["bitfinex","BTCUSD",1729028491254,0.45226,66237.0,66235.0,0.150976]
["bitfinex","BTCUSD",1729028491472,0.45226,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028491719,0.45226,66237.0,66234.0,0.301958]
["bitfinex","BTCUSD",1729028491923,0.45626,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028492139,0.45326,66237.0,66235.0,0.301954]
["bitfinex","BTCUSD",1729028492355,0.45326,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028492575,0.45426,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028492797,0.45326,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028493039,0.45426,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028493281,0.45326,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028493698,0.45826,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028494122,0.45326,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028495126,0.45426,66237.0,66236.0,0.150975]
["bitfinex","BTCUSD",1729028500481,0.45426,66237.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028500482,0.005,66236.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028500637,0.76176347,66236.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028501081,0.76376347,66236.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028501290,0.77376347,66236.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028501720,0.77476347,66236.0,66235.0,0.000826]
["bitfinex","BTCUSD",1729028501935,0.005,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028502141,0.79546517,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028502982,0.79746517,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028503187,0.94845817,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028503388,1.13865817,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028503718,1.13965817,66228.0,66227.0,0.000825]
["bitfinex","BTCUSD",1729028503906,0.7883574,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729028504100,1.49914587,66223.0,66222.0,0.0001]
["bitfinex","BTCUSD",1729028504592,0.173027,66213.0,66212.0,0.22647321]
["bitfinex","BTCUSD",1729028504800,0.95349217,66213.0,66212.0,0.22647321]
["bitfinex","BTCUSD",1729028505023,0.015,66204.0,66203.0,0.22647321]
["bitfinex","BTCUSD",1729028505232,0.79546517,66204.0,66203.0,0.22647321]
["bitfinex","BTCUSD",1729028505400,0.62078847,66204.0,66203.0,0.22647321]
["bitfinex","BTCUSD",1729028505667,0.012,66202.0,66201.0,0.151554]
["bitfinex","BTCUSD",1729028505809,0.61778847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028506656,0.61578847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028507102,0.61778847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028507319,0.59378847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028507769,0.59178847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028508225,0.74284047,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028508477,0.59178847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028508675,0.59278847,66202.0,66201.0,0.0005]
["bitfinex","BTCUSD",1729028508882,0.59278847,66202.0,66201.0,0.001326]
["bitfinex","BTCUSD",1729028509558,0.59778847,66202.0,66201.0,0.001326]
["bitfinex","BTCUSD",1729028509769,0.59778847,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028510654,0.45926,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028510942,0.45426,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028512036,0.45226,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028512261,0.46626,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028512697,0.48026,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028512918,0.46626,66202.0,66201.0,0.152381]
["bitfinex","BTCUSD",1729028513141,0.46626,66202.0,66201.0,0.252381]
["bitfinex","BTCUSD",1729028513374,0.43524433,66202.0,66201.0,0.43890947]
["bitfinex","BTCUSD",1729028513589,0.22647321,66214.0,66213.0,0.151027]
["bitfinex","BTCUSD",1729028513805,0.67955321,66214.0,66213.0,0.5378837]
["bitfinex","BTCUSD",1729028514042,0.45308,66214.0,66213.0,0.5594847]
["bitfinex","BTCUSD",1729028514277,0.45308,66214.0,66213.0,1.03404417]
["bitfinex","BTCUSD",1729028515991,0.45708,66214.0,66213.0,1.03404417]
["bitfinex","BTCUSD",1729028516432,0.45308,66214.0,66213.0,1.03404417]
["bitfinex","BTCUSD",1729028516852,0.45308,66214.0,66213.0,1.04004417]
["bitfinex","BTCUSD",1729028517924,0.45308,66214.0,66213.0,1.0439513]
["bitfinex","BTCUSD",1729028519488,0.45308,66214.0,66213.0,1.0419513]
["bitfinex","BTCUSD",1729028519703,0.45308,66214.0,66213.0,1.0409513]
["bitfinex","BTCUSD",1729028520140,0.45308,66214.0,66213.0,1.0449513]
["bitfinex","BTCUSD",1729028520362,0.45308,66214.0,66213.0,1.0409513]
["bitfinex","BTCUSD",1729028520786,0.45308,66214.0,66213.0,1.0429513]
["bitfinex","BTCUSD",1729028521003,0.454734,66214.0,66213.0,1.0429513]
["bitfinex","BTCUSD",1729028521240,0.454734,66214.0,66213.0,1.0399513]
["bitfinex","BTCUSD",1729028521660,0.454734,66214.0,66213.0,1.0409513]
["bitfinex","BTCUSD",1729028522756,0.454734,66214.0,66213.0,1.08557972]
["bitfinex","BTCUSD",1729028523377,0.454734,66214.0,66213.0,1.0409513]
["bitfinex","BTCUSD",1729028523588,0.454734,66214.0,66213.0,1.3176371]
["bitfinex","BTCUSD",1729028524686,0.454734,66214.0,66213.0,1.20606604]
["bitfinex","BTCUSD",1729028524898,0.454734,66214.0,66213.0,1.04685404]
["bitfinex","BTCUSD",1729028525141,0.454734,66214.0,66213.0,1.71216504]
["bitfinex","BTCUSD",1729028525560,0.454734,66214.0,66213.0,1.83517031]
["bitfinex","BTCUSD",1729028526747,0.454734,66214.0,66213.0,1.70128504]
["bitfinex","BTCUSD",1729028527154,0.454734,66214.0,66213.0,1.87596174]
["bitfinex","BTCUSD",1729028527355,0.213094,66214.0,66213.0,1.87596174]
["bitfinex","BTCUSD",1729028527559,0.001652,66241.0,66228.0,0.250993]
["bitfinex","BTCUSD",1729028527765,0.67945321,66229.0,66228.0,0.5916718]
["bitfinex","BTCUSD",1729028528194,0.45298,66229.0,66228.0,0.5916718]
["bitfinex","BTCUSD",1729028528696,0.45298,66229.0,66228.0,0.5926718]
["bitfinex","BTCUSD",1729028528945,0.46698,66229.0,66228.0,0.5926718]
["bitfinex","BTCUSD",1729028529160,0.46998,66229.0,66228.0,0.5936718]
["bitfinex","BTCUSD",1729028530446,0.46998,66229.0,66228.0,0.59754405]
["bitfinex","BTCUSD",1729028530858,0.46998,66229.0,66228.0,0.62054405]
["bitfinex","BTCUSD",1729028531070,0.46998,66229.0,66228.0,0.77918729]
["bitfinex","BTCUSD",1729028531969,0.38698,66229.0,66228.0,0.80049513]
["bitfinex","BTCUSD",1729028532172,0.37298,66229.0,66228.0,0.80049513]
["bitfinex","BTCUSD",1729028532383,0.37598,66229.0,66228.0,0.80049513]
["bitfinex","BTCUSD",1729028532598,0.37598,66229.0,66228.0,0.89048871]
["bitfinex","BTCUSD",1729028533070,0.377634,66229.0,66228.0,0.89048871]
["bitfinex","BTCUSD",1729028533482,0.377634,66229.0,66228.0,0.80049513]
["bitfinex","BTCUSD",1729028533781,0.377634,66229.0,66228.0,1.04172271]
["bitfinex","BTCUSD",1729028533996,0.388634,66229.0,66228.0,0.95272913]
["bitfinex","BTCUSD",1729028534411,0.388634,66229.0,66228.0,1.06520432]
["bitfinex","BTCUSD",1729028534622,0.388634,66229.0,66228.0,1.14099732]
["bitfinex","BTCUSD",1729028534845,0.388634,66229.0,66228.0,1.32299732]
["bitfinex","BTCUSD",1729028535061,0.267842,66229.0,66228.0,1.21052913]
["bitfinex","BTCUSD",1729028535275,0.237644,66229.0,66228.0,1.21052913]
["bitfinex","BTCUSD",1729028535497,0.223644,66229.0,66228.0,1.20852913]
["bitfinex","BTCUSD",1729028535937,0.06373328,66229.0,66228.0,1.21152913]
["bitfinex","BTCUSD",1729028536160,7.2e-07,66229.0,66228.0,1.21152913]
["bitfinex","BTCUSD",1729028536363,7.2e-07,66229.0,66228.0,1.06529513]
["bitfinex","BTCUSD",1729028537055,0.001652,66241.0,66240.0,0.260966]
["bitfinex","BTCUSD",1729028537259,0.001652,66241.0,66240.0,0.83181101]
["bitfinex","BTCUSD",1729028537463,0.454552,66241.0,66240.0,0.78684787]
["bitfinex","BTCUSD",1729028537694,0.454552,66241.0,66240.0,0.9662328]
["bitfinex","BTCUSD",1729028537912,0.454552,66241.0,66240.0,1.13218643]
["bitfinex","BTCUSD",1729028538158,0.464552,66241.0,66240.0,1.0657355]
["bitfinex","BTCUSD",1729028538586,0.467552,66241.0,66240.0,1.0667355]
["bitfinex","BTCUSD",1729028538814,0.467552,66241.0,66240.0,1.32680064]
["bitfinex","BTCUSD",1729028539234,0.467552,66241.0,66240.0,1.41666352]
["bitfinex","BTCUSD",1729028539700,0.467552,66241.0,66240.0,1.32680064]
["bitfinex","BTCUSD",1729028539910,0.464552,66241.0,66240.0,1.32580064]
["bitfinex","BTCUSD",1729028540130,0.454552,66241.0,66240.0,1.41466352]
["bitfinex","BTCUSD",1729028540348,0.455552,66241.0,66240.0,1.3246919]
["bitfinex","BTCUSD",1729028540555,0.304587,66241.0,66240.0,1.3246919]
["bitfinex","BTCUSD",1729028540783,0.27422525,66241.0,66240.0,1.32866645]
["bitfinex","BTCUSD",1729028540990,0.22647321,66256.0,66240.0,1.32866645]
["bitfinex","BTCUSD",1729028540991,0.22647321,66256.0,66255.0,0.150932]
["bitfinex","BTCUSD",1729028541204,0.22647321,66256.0,66255.0,0.60213717]
["bitfinex","BTCUSD",1729028541412,0.22647321,66264.0,66263.0,0.150913]
["bitfinex","BTCUSD",1729028541669,0.67921321,66264.0,66263.0,0.3255897]
["bitfinex","BTCUSD",1729028541841,0.45274,66264.0,66263.0,0.3255897]
["bitfinex","BTCUSD",1729028542295,0.45274,66264.0,66263.0,0.4255897]
["bitfinex","BTCUSD",1729028542955,0.45574,66264.0,66263.0,0.4265897]
["bitfinex","BTCUSD",1729028543816,0.45574,66264.0,66263.0,0.4495897]
["bitfinex","BTCUSD",1729028544034,0.45574,66264.0,66263.0,0.4505897]
["bitfinex","BTCUSD",1729028544035,0.46674,66264.0,66263.0,0.4505897]
["bitfinex","BTCUSD",1729028544472,0.46674,66264.0,66263.0,0.45457405]
["bitfinex","BTCUSD",1729028544897,0.45574,66264.0,66263.0,0.45357405]
["bitfinex","BTCUSD",1729028545102,0.45574,66264.0,66263.0,0.60710252]
["bitfinex","BTCUSD",1729028545325,0.45274,66264.0,66263.0,0.60610252]
["bitfinex","BTCUSD",1729028545761,0.45274,66264.0,66263.0,0.60710252]
["bitfinex","BTCUSD",1729028545762,0.45574,66264.0,66263.0,0.60710252]
["bitfinex","BTCUSD",1729028546227,0.46674,66264.0,66263.0,0.61310252]
["bitfinex","BTCUSD",1729028546444,0.46674,66264.0,66263.0,0.61810252]
["bitfinex","BTCUSD",1729028546880,0.45574,66264.0,66263.0,0.61710252]
["bitfinex","BTCUSD",1729028547094,0.46674,66264.0,66263.0,0.61810252]
["bitfinex","BTCUSD",1729028547518,0.46674,66264.0,66263.0,0.94456352]
["bitfinex","BTCUSD",1729028548593,0.46674,66264.0,66263.0,0.61810252]
["bitfinex","BTCUSD",1729028548795,0.46674,66264.0,66263.0,1.10387752]
["bitfinex","BTCUSD",1729028549850,0.46674,66264.0,66263.0,0.92005352]
["bitfinex","BTCUSD",1729028554747,0.46674,66264.0,66263.0,0.96483398]
["bitfinex","BTCUSD",1729028555638,0.46674,66264.0,66263.0,1.15276849]
["bitfinex","BTCUSD",1729028555839,0.46674,66264.0,66263.0,1.08559779]
["bitfinex","BTCUSD",1729028555970,0.46674,66264.0,66263.0,1.15286386]
["bitfinex","BTCUSD",1729028556615,0.46674,66264.0,66263.0,1.17536777]
["bitfinex","BTCUSD",1729028557392,0.468392,66264.0,66263.0,1.17536777]
["bitfinex","BTCUSD",1729028557619,0.468392,66264.0,66263.0,1.27479038]
["bitfinex","BTCUSD",1729028558007,0.468392,66264.0,66263.0,1.25245019]
["bitfinex","BTCUSD",1729028558162,0.468392,66264.0,66263.0,1.16267733]
["bitfinex","BTCUSD",1729028559689,0.457392,66264.0,66263.0,1.16167733]
["bitfinex","BTCUSD",1729028560129,0.460392,66264.0,66263.0,1.16167733]
["bitfinex","BTCUSD",1729028560678,0.457392,66264.0,66263.0,1.16167733]
["bitfinex","BTCUSD",1729028561121,0.454392,66264.0,66263.0,1.16067733]
["bitfinex","BTCUSD",1729028561375,0.456392,66264.0,66263.0,0.85872633]
["bitfinex","BTCUSD",1729028561599,0.454392,66264.0,66263.0,0.85872633]
["bitfinex","BTCUSD",1729028561842,0.454392,66264.0,66263.0,2.83508833]
["bitfinex","BTCUSD",1729028562071,0.454392,66264.0,66263.0,2.85808833]
["bitfinex","BTCUSD",1729028562536,0.454392,66264.0,66263.0,2.86008833]
["bitfinex","BTCUSD",1729028564137,0.454392,66264.0,66263.0,2.86020289]
["bitfinex","BTCUSD",1729028565048,0.001654,66269.0,66268.0,0.160902]
["bitfinex","BTCUSD",1729028565280,0.001654,66269.0,66268.0,0.95252224]
["bitfinex","BTCUSD",1729028565515,0.001654,66281.0,66280.0,0.283875]
["bitfinex","BTCUSD",1729028565736,0.001654,66281.0,66280.0,1.52438587]
["bitfinex","BTCUSD",1729028565962,0.001654,66281.0,66280.0,1.54986089]
["bitfinex","BTCUSD",1729028566650,0.001654,66281.0,66280.0,1.50496287]
["bitfinex","BTCUSD",1729028567098,0.011654,66281.0,66280.0,1.50596287]
["bitfinex","BTCUSD",1729028567307,0.011654,66281.0,66280.0,1.6716825]
["bitfinex","BTCUSD",1729028568435,0.014654,66281.0,66280.0,1.6726825]
["bitfinex","BTCUSD",1729028568653,0.011654,66281.0,66280.0,1.6716825]
["bitfinex","BTCUSD",1729028568867,0.004654,66281.0,66280.0,1.6716825]
["bitfinex","BTCUSD",1729028569076,0.012654,66281.0,66280.0,1.6726825]
["bitfinex","BTCUSD",1729028569300,0.009654,66281.0,66280.0,1.6716825]
["bitfinex","BTCUSD",1729028569517,0.009654,66281.0,66280.0,1.2691305]
["bitfinex","BTCUSD",1729028569734,0.001654,66281.0,66280.0,1.17073493]
["bitfinex","BTCUSD",1729028569971,0.003654,66281.0,66280.0,1.29165027]
["bitfinex","BTCUSD",1729028570190,0.003654,66281.0,66280.0,1.29546065]
["bitfinex","BTCUSD",1729028570627,0.003654,66281.0,66280.0,1.36278857]
["bitfinex","BTCUSD",1729028570852,0.003654,66281.0,66280.0,1.12978022]
["bitfinex","BTCUSD",1729028571076,0.003654,66281.0,66280.0,1.36280091]
["bitfinex","BTCUSD",1729028571290,0.003654,66281.0,66280.0,1.19710814]
["bitfinex","BTCUSD",1729028571509,0.003654,66281.0,66280.0,1.29549172]
["bitfinex","BTCUSD",1729028571728,0.003654,66281.0,66280.0,1.1971169]
["bitfinex","BTCUSD",1729028571955,0.001654,66281.0,66280.0,1.1981169]
["bitfinex","BTCUSD",1729028572201,0.001654,66281.0,66280.0,1.1991169]
["bitfinex","BTCUSD",1729028572419,0.001654,66281.0,66280.0,1.13178022]
["bitfinex","BTCUSD",1729028572858,0.001654,66281.0,66280.0,1.29752075]
["bitfinex","BTCUSD",1729028573293,0.001654,66281.0,66280.0,1.36486823]
["bitfinex","BTCUSD",1729028573511,0.001654,66281.0,66280.0,1.29752075]
["bitfinex","BTCUSD",1729028573962,0.001654,66281.0,66280.0,1.29755181]
["bitfinex","BTCUSD",1729028575056,0.22647321,66294.0,66289.0,0.005]
["bitfinex","BTCUSD",1729028575261,0.22647321,66294.0,66293.0,0.4485217]
["bitfinex","BTCUSD",1729028575473,0.001654,66296.0,66293.0,0.4485217]
["bitfinex","BTCUSD",1729028575474,0.001654,66296.0,66295.0,0.25084]
["bitfinex","BTCUSD",1729028575689,0.001654,66296.0,66295.0,0.42736847]
["bitfinex","BTCUSD",1729028576629,0.001654,66296.0,66295.0,0.99726217]
["bitfinex","BTCUSD",1729028576862,0.001654,66296.0,66295.0,1.01971893]
["bitfinex","BTCUSD",1729028577087,0.001654,66296.0,66295.0,0.90743515]
["bitfinex","BTCUSD",1729028577948,0.001654,66296.0,66295.0,0.91125272]
["bitfinex","BTCUSD",1729028578169,0.009654,66296.0,66295.0,0.91225272]
["bitfinex","BTCUSD",1729028578613,0.001654,66296.0,66295.0,0.91125272]
["bitfinex","BTCUSD",1729028579533,0.004654,66296.0,66295.0,0.91125272]
["bitfinex","BTCUSD",1729028580234,1e-06,66296.0,66295.0,0.91125272]
["bitfinex","BTCUSD",1729028581860,1e-06,66296.0,66295.0,0.911355]
["bitfinex","BTCUSD",1729028584347,1e-06,66296.0,66295.0,1.04620927]
["bitfinex","BTCUSD",1729028584555,1e-06,66296.0,66295.0,0.911355]
["bitfinex","BTCUSD",1729028585222,0.22647321,66317.0,66300.0,0.4355057]
["bitfinex","BTCUSD",1729028585438,0.22647321,66317.0,66300.0,1.30908113]
["bitfinex","BTCUSD",1729028586502,0.22647321,66317.0,66300.0,1.30912468]
["bitfinex","BTCUSD",1729028587333,0.22647321,66317.0,66300.0,1.31012468]
["bitfinex","BTCUSD",1729028587607,0.105,66301.0,66300.0,1.31112468]
["bitfinex","BTCUSD",1729028587838,0.105,66301.0,66300.0,1.48580138]
["bitfinex","BTCUSD",1729028587839,1e-06,66301.0,66300.0,1.48580138]
["bitfinex","BTCUSD",1729028588046,0.22647321,66317.0,66300.0,1.48580138]
["bitfinex","BTCUSD",1729028588047,0.22647321,66317.0,66306.0,0.005]
["bitfinex","BTCUSD",1729028588250,0.22647321,66317.0,66307.0,1.38512446]
["bitfinex","BTCUSD",1729028588461,0.22647321,66317.0,66307.0,1.30521668]
["bitfinex","BTCUSD",1729028588665,0.454092,66308.0,66307.0,1.26521668]
["bitfinex","BTCUSD",1729028589321,0.459092,66308.0,66307.0,1.26521668]
["bitfinex","BTCUSD",1729028589947,0.459092,66308.0,66307.0,1.37760141]
["bitfinex","BTCUSD",1729028590191,0.459092,66308.0,66307.0,1.26521668]
["bitfinex","BTCUSD",1729028590649,0.42893,66308.0,66307.0,1.26521668]
["bitfinex","BTCUSD",1729028590859,0.42393,66308.0,66307.0,1.26521668]
["bitfinex","BTCUSD",1729028591283,0.42393,66308.0,66307.0,1.37749201]
["bitfinex","BTCUSD",1729028591491,0.42393,66308.0,66307.0,1.71417855]
["bitfinex","BTCUSD",1729028591716,0.42393,66308.0,66307.0,1.79635301]
["bitfinex","BTCUSD",1729028592158,0.42393,66308.0,66307.0,1.79835301]
["bitfinex","BTCUSD",1729028592385,0.42393,66308.0,66307.0,1.79835521]
["bitfinex","BTCUSD",1729028592660,0.42393,66308.0,66307.0,1.79735521]
["bitfinex","BTCUSD",1729028593300,0.42393,66308.0,66307.0,1.68499855]
["bitfinex","BTCUSD",1729028594206,0.42393,66308.0,66307.0,1.68599855]
["bitfinex","BTCUSD",1729028594429,0.42393,66308.0,66307.0,1.68499855]
["bitfinex","BTCUSD",1729028594642,0.42393,66308.0,66307.0,1.69099855]
["bitfinex","BTCUSD",1729028594873,0.42393,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028595308,0.363606,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028595534,0.242958,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028595745,0.182634,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028596411,0.152472,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028596622,0.092148,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028596841,0.031824,66308.0,66307.0,1.69699855]
["bitfinex","BTCUSD",1729028597493,0.0764,66328.0,66310.0,0.01]
["bitfinex","BTCUSD",1729028597733,0.0764,66328.0,66310.0,2.37288388]
["bitfinex","BTCUSD",1729028597947,0.0764,66328.0,66310.0,2.53878226]
["bitfinex","BTCUSD",1729028598829,0.0764,66328.0,66310.0,2.43251085]
["bitfinex","BTCUSD",1729028599078,0.0764,66328.0,66310.0,2.24717185]
["bitfinex","BTCUSD",1729028600601,0.0764,66328.0,66310.0,2.24701292]
["bitfinex","BTCUSD",1729028600840,0.0764,66328.0,66323.0,0.4484537]
["bitfinex","BTCUSD",1729028601082,0.0764,66328.0,66323.0,0.99541417]
["bitfinex","BTCUSD",1729028601297,0.0764,66328.0,66327.0,0.150768]
["bitfinex","BTCUSD",1729028601516,0.0764,66328.0,66327.0,0.4254447]
["bitfinex","BTCUSD",1729028602865,0.0764,66328.0,66327.0,0.4484447]
["bitfinex","BTCUSD",1729028603073,0.0764,66328.0,66327.0,0.4494447]
["bitfinex","BTCUSD",1729028603923,0.0764,66328.0,66327.0,0.38755027]
["bitfinex","BTCUSD",1729028604590,0.001652,66331.0,66330.0,0.250761]
["bitfinex","BTCUSD",1729028604814,0.453932,66331.0,66330.0,0.273761]
["bitfinex","BTCUSD",1729028605904,0.453932,66331.0,66330.0,0.38654327]
["bitfinex","BTCUSD",1729028606571,0.453932,66331.0,66330.0,0.54007174]
["bitfinex","BTCUSD",1729028610380,0.453932,66331.0,66330.0,0.58501114]
["bitfinex","BTCUSD",1729028610599,0.454172,66331.0,66330.0,0.58501114]
["bitfinex","BTCUSD",1729028611235,0.454172,66331.0,66330.0,0.54007174]
["bitfinex","BTCUSD",1729028611449,0.454172,66331.0,66330.0,0.70605654]
["bitfinex","BTCUSD",1729028611679,0.454172,66331.0,66330.0,0.70705654]
["bitfinex","BTCUSD",1729028611902,0.454172,66331.0,66330.0,0.77450217]
["bitfinex","BTCUSD",1729028612339,0.454172,66331.0,66330.0,0.70705654]
["bitfinex","BTCUSD",1729028612974,0.454172,66331.0,66330.0,0.70505654]
["bitfinex","BTCUSD",1729028614355,0.454172,66331.0,66330.0,0.79493534]
["bitfinex","BTCUSD",1729028614985,0.454172,66331.0,66330.0,0.79507922]
["bitfinex","BTCUSD",1729028615423,0.454172,66331.0,66330.0,0.7051164]
["bitfinex","BTCUSD",1729028617375,0.454172,66331.0,66330.0,0.81756993]
["bitfinex","BTCUSD",1729028618314,0.454172,66331.0,66330.0,0.7051164]
["bitfinex","BTCUSD",1729028618315,0.454442,66331.0,66330.0,0.7051164]
["bitfinex","BTCUSD",1729028618556,0.454442,66331.0,66330.0,0.8277114]
["bitfinex","BTCUSD",1729028618788,0.454442,66331.0,66330.0,0.8377114]
["bitfinex","BTCUSD",1729028619006,0.454442,66331.0,66330.0,0.97265563]
["bitfinex","BTCUSD",1729028619215,0.454442,66331.0,66330.0,0.8377114]
["bitfinex","BTCUSD",1729028619607,0.454442,66331.0,66330.0,0.83785975]
["bitfinex","BTCUSD",1729028620074,0.454442,66331.0,66330.0,1.08768447]
["bitfinex","BTCUSD",1729028620500,0.454442,66331.0,66330.0,0.95261975]
["bitfinex","BTCUSD",1729028620708,0.454442,66331.0,66330.0,0.93261975]
["bitfinex","BTCUSD",1729028621779,0.454442,66331.0,66330.0,0.82083748]
["bitfinex","BTCUSD",1729028621986,0.454442,66331.0,66330.0,0.93261975]
["bitfinex","BTCUSD",1729028624640,0.4545489,66331.0,66330.0,0.93261975]
["bitfinex","BTCUSD",1729028625721,0.4545489,66331.0,66330.0,0.97965739]
["bitfinex","BTCUSD",1729028630115,0.4545489,66331.0,66330.0,0.98363288]
["bitfinex","BTCUSD",1729028630560,0.4545489,66331.0,66330.0,0.76627788]
["bitfinex","BTCUSD",1729028630788,0.4545489,66331.0,66330.0,1.67477388]
["bitfinex","BTCUSD",1729028631036,0.4545489,66331.0,66330.0,1.26308088]
["bitfinex","BTCUSD",1729028633358,0.4545489,66331.0,66330.0,0.81418161]
["bitfinex","BTCUSD",1729028633634,0.5360489,66331.0,66330.0,0.47445797]
["bitfinex","BTCUSD",1729028633849,0.5360489,66331.0,66330.0,0.78042191]
["bitfinex","BTCUSD",1729028634087,0.5360489,66331.0,66330.0,0.61019991]
["bitfinex","BTCUSD",1729028634302,0.5360489,66331.0,66330.0,0.47483074]
["bitfinex","BTCUSD",1729028634528,0.5360489,66331.0,66330.0,0.32130227]
["bitfinex","BTCUSD",1729028634753,0.5360489,66331.0,66330.0,0.70130395]
["bitfinex","BTCUSD",1729028634972,0.4545489,66331.0,66330.0,0.47483074]
["bitfinex","BTCUSD",1729028635206,0.4545489,66331.0,66330.0,0.58661301]
["bitfinex","BTCUSD",1729028635444,0.4545489,66331.0,66330.0,0.68661301]
["bitfinex","BTCUSD",1729028635677,0.4545489,66331.0,66330.0,0.57483074]
["bitfinex","BTCUSD",1729028635893,0.4545489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028636118,0.4575489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028636333,0.4615489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028636550,0.4545489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028636970,0.4615489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028637186,0.4575489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028637432,0.4575489,66331.0,66330.0,0.73319991]
["bitfinex","BTCUSD",1729028637652,0.4575489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028638299,0.4545489,66331.0,66330.0,0.59783074]
["bitfinex","BTCUSD",1729028638511,0.4575489,66331.0,66330.0,0.73419991]
["bitfinex","BTCUSD",1729028638796,0.4615489,66331.0,66330.0,0.43326496]
["bitfinex","BTCUSD",1729028639008,0.4615489,66331.0,66330.0,0.59999025]
["bitfinex","BTCUSD",1729028640772,0.4615489,66331.0,66330.0,0.71177252]
["bitfinex","BTCUSD",1729028641001,0.4615489,66331.0,66330.0,0.84730406]
["bitfinex","BTCUSD",1729028641275,0.4615489,66331.0,66330.0,0.71177252]
["bitfinex","BTCUSD",1729028647838,0.4615489,66331.0,66330.0,0.91184287]
["bitfinex","BTCUSD",1729028650399,0.4615489,66331.0,66330.0,0.71177252]
["bitfinex","BTCUSD",1729028651102,0.4415489,66331.0,66330.0,0.69979174]
["bitfinex","BTCUSD",1729028652285,0.4415489,66331.0,66330.0,0.83539808]
["bitfinex","BTCUSD",1729028652736,0.4415489,66331.0,66330.0,0.69979174]
["bitfinex","BTCUSD",1729028653397,0.4415489,66331.0,66330.0,0.83539808]
["bitfinex","BTCUSD",1729028653615,0.4415489,66331.0,66330.0,0.69979174]
["bitfinex","BTCUSD",1729028654098,0.4415489,66331.0,66330.0,0.83552961]
["bitfinex","BTCUSD",1729028654296,0.4415489,66331.0,66330.0,0.69992441]
["bitfinex","BTCUSD",1729028654999,0.4415489,66331.0,66330.0,0.83553198]
["bitfinex","BTCUSD",1729028655425,0.4415489,66331.0,66330.0,0.69992441]
["bitfinex","BTCUSD",1729028656304,0.4415489,66331.0,66330.0,0.58814214]
["bitfinex","BTCUSD",1729028658380,0.7115489,66331.0,66330.0,0.40763818]
["bitfinex","BTCUSD",1729028658613,0.7115489,66331.0,66330.0,0.49804036]
["bitfinex","BTCUSD",1729028658840,0.7115489,66331.0,66330.0,0.40763818]
["bitfinex","BTCUSD",1729028659288,0.7115489,66331.0,66330.0,0.52065121]
["bitfinex","BTCUSD",1729028659534,0.7125489,66331.0,66330.0,0.41965121]
["bitfinex","BTCUSD",1729028659754,0.7225489,66331.0,66330.0,0.30763818]
["bitfinex","BTCUSD",1729028660212,0.7225489,66331.0,66330.0,0.37543367]
["bitfinex","BTCUSD",1729028660671,0.7225489,66331.0,66330.0,0.20857571]
["bitfinex","BTCUSD",1729028660895,0.7211989,66331.0,66330.0,0.30658769]
["bitfinex","BTCUSD",1729028661128,0.7211989,66331.0,66330.0,0.30658757]
["bitfinex","BTCUSD",1729028661359,0.7311989,66331.0,66330.0,0.20856315]
["bitfinex","BTCUSD",1729028661586,0.7311989,66331.0,66330.0,0.14078022]
["bitfinex","BTCUSD",1729028662898,0.88472737,66331.0,66330.0,0.002]
["bitfinex","BTCUSD",1729028663129,1.04048637,66331.0,66330.0,0.002]
["bitfinex","BTCUSD",1729028663992,1.04048637,66331.0,66318.0,0.11297005]
["bitfinex","BTCUSD",1729028663993,0.28,66318.0,66317.0,0.04517995]
["bitfinex","BTCUSD",1729028664271,0.28,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729028664272,0.713932,66318.0,66317.0,0.15079]
["bitfinex","BTCUSD",1729028665351,0.713932,66318.0,66317.0,0.15179]
["bitfinex","BTCUSD",1729028665352,0.723932,66318.0,66317.0,0.15179]
["bitfinex","BTCUSD",1729028665571,0.736932,66318.0,66317.0,0.15179]
["bitfinex","BTCUSD",1729028666003,0.736932,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1729028666004,0.89046047,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1729028666224,1.04624847,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1729028666659,1.05624847,66318.0,66317.0,0.001]
["bitfinex","BTCUSD",1729028667519,0.430202,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028667734,1.01766247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028669551,1.02766247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028669988,1.02966247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028670351,1.03066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028671599,1.02066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028674219,1.03066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028683732,1.02966247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028683930,1.03866247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028684355,1.03066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028685692,1.03166247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028686523,1.02966247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028686737,1.03166247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028687585,1.02766247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028688003,1.02866247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028688217,1.02966247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028688646,1.03066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028688867,1.03166247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028689289,1.03066247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028689716,1.03166247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028690824,1.02966247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028691452,1.03166247,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028697232,1.14344474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028697897,1.14244474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028698983,1.14344474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028699200,1.14244474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028699418,1.14344474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028700558,0.87904474,66312.0,66311.0,0.000825]
["bitfinex","BTCUSD",1729028728065,0.87904474,66312.0,66307.0,0.000825]
["bitfinex","BTCUSD",1729028728066,0.175811,66308.0,66307.0,0.000825]
["bitfinex","BTCUSD",1729028728324,0.76327147,66308.0,66307.0,0.000825]
["bitfinex","BTCUSD",1729028729144,0.76427147,66308.0,66307.0,0.000825]
["bitfinex","BTCUSD",1729028729570,0.76427147,66308.0,66307.0,0.003825]
["bitfinex","BTCUSD",1729028729785,0.449932,66308.0,66307.0,0.230038]
["bitfinex","BTCUSD",1729028730026,0.444932,66308.0,66307.0,0.29795774]
["bitfinex","BTCUSD",1729028730238,0.434932,66308.0,66307.0,0.70706791]
["bitfinex","BTCUSD",1729028730455,0.434932,66308.0,66307.0,0.59388424]
["bitfinex","BTCUSD",1729028730902,0.433932,66308.0,66307.0,0.71388424]
["bitfinex","BTCUSD",1729028731138,0.433932,66308.0,66307.0,1.06796003]
["bitfinex","BTCUSD",1729028731363,0.435932,66308.0,66307.0,0.87341271]
["bitfinex","BTCUSD",1729028731571,0.434932,66308.0,66307.0,0.86741271]
["bitfinex","BTCUSD",1729028731798,0.234932,66308.0,66307.0,0.86741271]
["bitfinex","BTCUSD",1729028732018,0.238932,66308.0,66307.0,0.88131426]
["bitfinex","BTCUSD",1729028732235,0.11343027,66330.0,66307.0,0.88131426]
["bitfinex","BTCUSD",1729028732236,0.01,66320.0,66319.0,0.150786]
["bitfinex","BTCUSD",1729028732462,0.01,66320.0,66319.0,0.66730649]
["bitfinex","BTCUSD",1729028732696,0.01,66324.0,66323.0,0.150777]
["bitfinex","BTCUSD",1729028732917,0.001648,66330.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729028732918,0.01,66329.0,66328.0,0.150765]
["bitfinex","BTCUSD",1729028733156,0.005,66329.0,66328.0,0.39283643]
["bitfinex","BTCUSD",1729028733371,0.001648,66330.0,66329.0,0.347463]
["bitfinex","BTCUSD",1729028733596,0.001648,66330.0,66329.0,0.51413443]
["bitfinex","BTCUSD",1729028734277,0.001648,66330.0,66329.0,0.60434073]
["bitfinex","BTCUSD",1729028734493,0.001648,66330.0,66329.0,0.75825061]
["bitfinex","BTCUSD",1729028734707,0.001648,66330.0,66329.0,0.7660629]
["bitfinex","BTCUSD",1729028734976,0.005648,66330.0,66329.0,0.8660629]
["bitfinex","BTCUSD",1729028735238,0.005648,66330.0,66329.0,0.8670629]
["bitfinex","BTCUSD",1729028735239,0.016648,66330.0,66329.0,0.8670629]
["bitfinex","BTCUSD",1729028736548,0.016648,66330.0,66329.0,0.70039147]
["bitfinex","BTCUSD",1729028737615,0.016648,66330.0,66329.0,0.82567447]
["bitfinex","BTCUSD",1729028737828,0.016648,66330.0,66329.0,0.74534368]
["bitfinex","BTCUSD",1729028738267,0.016648,66330.0,66329.0,0.70039147]
["bitfinex","BTCUSD",1729028738480,0.016648,66330.0,66329.0,0.74531468]
["bitfinex","BTCUSD",1729028739162,0.016648,66330.0,66329.0,0.99835468]
["bitfinex","BTCUSD",1729028739582,0.016648,66330.0,66329.0,0.95343147]
["bitfinex","BTCUSD",1729028739809,0.005648,66330.0,66329.0,0.95243147]
["bitfinex","BTCUSD",1729028740038,0.008648,66330.0,66329.0,0.93243147]
["bitfinex","BTCUSD",1729028740496,0.004648,66330.0,66329.0,0.93243147]
["bitfinex","BTCUSD",1729028740702,0.001648,66330.0,66329.0,0.93243147]
["bitfinex","BTCUSD",1729028740917,0.001648,66330.0,66329.0,0.93743147]
["bitfinex","BTCUSD",1729028741403,0.001648,66330.0,66329.0,0.97735468]
["bitfinex","BTCUSD",1729028741635,0.00165,66333.0,66330.0,0.546261]
["bitfinex","BTCUSD",1729028741853,0.00165,66333.0,66330.0,1.62633701]
["bitfinex","BTCUSD",1729028742066,0.00165,66333.0,66330.0,1.55904526]
["bitfinex","BTCUSD",1729028742302,0.00165,66333.0,66330.0,1.65876229]
["bitfinex","BTCUSD",1729028742519,0.00165,66333.0,66330.0,1.56404526]
["bitfinex","BTCUSD",1729028742754,0.00165,66333.0,66332.0,0.160756]
["bitfinex","BTCUSD",1729028742981,0.00165,66333.0,66332.0,1.11424899]
["bitfinex","BTCUSD",1729028744321,0.00165,66333.0,66332.0,1.20487944]
["bitfinex","BTCUSD",1729028744527,0.00265,66333.0,66332.0,1.12424899]
["bitfinex","BTCUSD",1729028744737,0.00165,66333.0,66332.0,1.11524899]
["bitfinex","BTCUSD",1729028744946,1e-06,66334.0,66333.0,0.273754]
["bitfinex","BTCUSD",1729028745162,1e-06,66334.0,66333.0,1.09985399]
["bitfinex","BTCUSD",1729028745395,1e-06,66334.0,66333.0,1.33113444]
["bitfinex","BTCUSD",1729028746434,1e-06,66334.0,66333.0,1.24150399]
["bitfinex","BTCUSD",1729028746900,0.001001,66334.0,66333.0,1.33868376]
["bitfinex","BTCUSD",1729028747330,0.001001,66334.0,66333.0,1.45046603]
["bitfinex","BTCUSD",1729028747766,0.001001,66334.0,66333.0,1.33868376]
["bitfinex","BTCUSD",1729028747999,0.001001,66334.0,66333.0,1.45046603]
["bitfinex","BTCUSD",1729028749261,0.001001,66334.0,66333.0,1.08434003]
["bitfinex","BTCUSD",1729028749495,0.001001,66334.0,66333.0,1.94353403]
["bitfinex","BTCUSD",1729028750383,0.001001,66334.0,66333.0,1.83175176]
["bitfinex","BTCUSD",1729028750641,0.001001,66334.0,66333.0,1.03232553]
["bitfinex","BTCUSD",1729028751077,0.001001,66334.0,66333.0,0.99912953]
["bitfinex","BTCUSD",1729028751285,0.001001,66334.0,66333.0,1.17831853]
["bitfinex","BTCUSD",1729028751504,0.001001,66334.0,66333.0,1.34337511]
["bitfinex","BTCUSD",1729028751733,0.01,66351.0,66347.0,0.150722]
["bitfinex","BTCUSD",1729028752385,0.45381,66348.0,66347.0,0.15776976]
["bitfinex","BTCUSD",1729028752606,0.45381,66348.0,66347.0,0.16089504]
["bitfinex","BTCUSD",1729028752834,0.45381,66348.0,66347.0,0.36239504]
["bitfinex","BTCUSD",1729028753043,0.46781,66348.0,66347.0,0.36339504]
["bitfinex","BTCUSD",1729028753487,0.47481,66348.0,66347.0,0.36439504]
["bitfinex","BTCUSD",1729028753710,0.47481,66348.0,66347.0,0.51792351]
["bitfinex","BTCUSD",1729028756844,0.47481,66348.0,66347.0,0.69972351]
["bitfinex","BTCUSD",1729028757055,0.47481,66348.0,66347.0,0.97671478]
["bitfinex","BTCUSD",1729028757272,0.47481,66348.0,66347.0,1.21254358]
["bitfinex","BTCUSD",1729028757503,0.384378,66348.0,66347.0,0.87296212]
["bitfinex","BTCUSD",1729028757724,0.32409,66348.0,66347.0,0.98474439]
["bitfinex","BTCUSD",1729028757977,0.32409,66348.0,66347.0,0.98058523]
["bitfinex","BTCUSD",1729028758195,0.31709,66348.0,66347.0,0.86780296]
["bitfinex","BTCUSD",1729028758441,0.31809,66348.0,66347.0,0.87980296]
["bitfinex","BTCUSD",1729028758674,0.31809,66348.0,66347.0,0.99158523]
["bitfinex","BTCUSD",1729028758675,0.287946,66348.0,66347.0,0.99158523]
["bitfinex","BTCUSD",1729028758892,0.15337,66348.0,66347.0,0.99058523]
["bitfinex","BTCUSD",1729028759107,0.15337,66348.0,66347.0,0.99458523]
["bitfinex","BTCUSD",1729028759326,0.15337,66348.0,66347.0,1.15946337]
["bitfinex","BTCUSD",1729028759539,0.062938,66348.0,66347.0,1.15546337]
["bitfinex","BTCUSD",1729028759754,0.00265,66348.0,66347.0,1.17833712]
["bitfinex","BTCUSD",1729028759970,0.00365,66348.0,66347.0,1.21555712]
["bitfinex","BTCUSD",1729028760196,0.00265,66348.0,66347.0,1.20355712]
["bitfinex","BTCUSD",1729028760451,0.00165,66348.0,66347.0,1.16633712]
["bitfinex","BTCUSD",1729028760629,0.00265,66348.0,66347.0,1.18033712]
["bitfinex","BTCUSD",1729028760843,0.00265,66348.0,66347.0,1.17433712]
["bitfinex","BTCUSD",1729028761301,0.00165,66368.0,66361.0,0.15069]
["bitfinex","BTCUSD",1729028761525,0.00165,66368.0,66361.0,0.53900074]
["bitfinex","BTCUSD",1729028761775,0.00165,66368.0,66361.0,0.54897204]
["bitfinex","BTCUSD",1729028763105,0.00165,66368.0,66361.0,0.53900074]
["bitfinex","BTCUSD",1729028763324,0.007652,66362.0,66361.0,0.54000074]
["bitfinex","BTCUSD",1729028763538,0.007652,66362.0,66361.0,0.54100074]
["bitfinex","BTCUSD",1729028764215,0.007652,66362.0,66361.0,0.62050074]
["bitfinex","BTCUSD",1729028764448,0.459722,66362.0,66361.0,0.62050074]
["bitfinex","BTCUSD",1729028766235,0.459722,66362.0,66361.0,0.62447775]
["bitfinex","BTCUSD",1729028769513,0.459722,66362.0,66361.0,0.66918579]
["bitfinex","BTCUSD",1729028769745,0.459722,66362.0,66361.0,0.69153982]
["bitfinex","BTCUSD",1729028770159,0.459722,66362.0,66361.0,0.62447775]
["bitfinex","BTCUSD",1729028770368,0.459722,66362.0,66361.0,0.78964425]
["bitfinex","BTCUSD",1729028771223,0.459722,66362.0,66361.0,0.87909561]
["bitfinex","BTCUSD",1729028771448,0.459722,66362.0,66361.0,0.90145845]
["bitfinex","BTCUSD",1729028771660,0.459722,66362.0,66361.0,0.78964425]
["bitfinex","BTCUSD",1729028771909,0.459722,66362.0,66361.0,1.12610825]
["bitfinex","BTCUSD",1729028773225,0.459722,66362.0,66361.0,0.65515897]
["bitfinex","BTCUSD",1729028773435,0.459722,66362.0,66361.0,1.00721417]
["bitfinex","BTCUSD",1729028774339,0.459722,66362.0,66361.0,1.00757102]
["bitfinex","BTCUSD",1729028774570,0.459722,66362.0,66361.0,1.02998256]
["bitfinex","BTCUSD",1729028775435,0.459722,66362.0,66361.0,1.04092489]
["bitfinex","BTCUSD",1729028776065,0.459722,66362.0,66361.0,1.04489339]
["bitfinex","BTCUSD",1729028776277,0.459722,66362.0,66361.0,1.12199339]
["bitfinex","BTCUSD",1729028779230,0.459722,66362.0,66361.0,1.12256394]
["bitfinex","BTCUSD",1729028781417,0.459722,66362.0,66361.0,1.23440201]
["bitfinex","BTCUSD",1729028781852,0.00165,66368.0,66367.0,0.283677]
["bitfinex","BTCUSD",1729028782095,0.00165,66368.0,66367.0,2.11585442]
["bitfinex","BTCUSD",1729028782337,0.00165,66368.0,66367.0,2.23604024]
["bitfinex","BTCUSD",1729028782772,1e-06,66368.0,66367.0,2.23604024]
["bitfinex","BTCUSD",1729028782989,1e-06,66368.0,66367.0,2.12758667]
["bitfinex","BTCUSD",1729028783835,1e-06,66368.0,66367.0,1.85828667]
["bitfinex","BTCUSD",1729028784049,1e-06,66368.0,66367.0,1.96998068]
["bitfinex","BTCUSD",1729028784256,1e-06,66368.0,66367.0,1.86619841]
["bitfinex","BTCUSD",1729028784476,1e-06,66368.0,66367.0,1.87419841]
["bitfinex","BTCUSD",1729028784691,0.001652,66372.0,66371.0,0.033]
["bitfinex","BTCUSD",1729028784906,0.001652,66372.0,66371.0,1.09605925]
["bitfinex","BTCUSD",1729028785109,0.001652,66372.0,66371.0,2.17200525]
["bitfinex","BTCUSD",1729028785791,0.001652,66372.0,66371.0,2.17533395]
["bitfinex","BTCUSD",1729028786239,0.002652,66372.0,66371.0,2.06955168]
["bitfinex","BTCUSD",1729028786451,0.08204,66400.0,66394.0,0.250616]
["bitfinex","BTCUSD",1729028786687,4e-05,66400.0,66394.0,0.70484914]
["bitfinex","BTCUSD",1729028786895,4e-05,66400.0,66394.0,0.71203874]
["bitfinex","BTCUSD",1729028787146,4e-05,66400.0,66394.0,0.71529334]
["bitfinex","BTCUSD",1729028787353,4e-05,66400.0,66394.0,0.82759692]
["bitfinex","BTCUSD",1729028787823,0.00265,66395.0,66394.0,0.83459692]
["bitfinex","BTCUSD",1729028788481,0.00265,66395.0,66394.0,0.72229334]
["bitfinex","BTCUSD",1729028788681,0.00365,66395.0,66394.0,0.81211749]
["bitfinex","BTCUSD",1729028788960,0.00365,66395.0,66394.0,0.72229334]
["bitfinex","BTCUSD",1729028789185,0.00265,66395.0,66394.0,0.61051107]
["bitfinex","BTCUSD",1729028789610,0.00365,66395.0,66394.0,0.61051107]
["bitfinex","BTCUSD",1729028790499,0.00365,66395.0,66394.0,0.67784229]
["bitfinex","BTCUSD",1729028790705,0.00365,66395.0,66394.0,0.61051107]
["bitfinex","BTCUSD",1729028792059,0.00365,66395.0,66394.0,0.72281465]
["bitfinex","BTCUSD",1729028792497,0.00365,66395.0,66394.0,0.61051107]
["bitfinex","BTCUSD",1729028793801,0.00365,66395.0,66394.0,0.87278965]
["bitfinex","BTCUSD",1729028794687,4e-05,66400.0,66396.0,0.023]
["bitfinex","BTCUSD",1729028794920,4e-05,66400.0,66398.0,0.45266446]
["bitfinex","BTCUSD",1729028795139,4e-05,66400.0,66398.0,0.94704693]
["bitfinex","BTCUSD",1729028795366,4e-05,66400.0,66398.0,0.95719324]
["bitfinex","BTCUSD",1729028795588,4e-05,66400.0,66398.0,1.06545692]
["bitfinex","BTCUSD",1729028795792,0.0035,66399.0,66398.0,1.06545692]
["bitfinex","BTCUSD",1729028796037,0.0001,66402.0,66398.0,1.06545692]
["bitfinex","BTCUSD",1729028796038,1e-06,66402.0,66401.0,0.2836]
["bitfinex","BTCUSD",1729028796270,1e-06,66402.0,66401.0,1.642955]
["bitfinex","BTCUSD",1729028796492,1e-06,66402.0,66401.0,1.65302452]
["bitfinex","BTCUSD",1729028797131,1e-06,66402.0,66401.0,1.65011386]
["bitfinex","BTCUSD",1729028797578,0.0005,66419.0,66406.0,0.283588]
["bitfinex","BTCUSD",1729028797784,0.0005,66419.0,66406.0,1.50093061]
["bitfinex","BTCUSD",1729028798005,0.0005,66419.0,66406.0,1.42453038]
["bitfinex","BTCUSD",1729028798221,0.03063551,66432.0,66430.0,0.150532]
["bitfinex","BTCUSD",1729028798427,0.005,66437.0,66431.0,0.0098911]
["bitfinex","BTCUSD",1729028798648,0.005,66432.0,66431.0,0.0098911]
["bitfinex","BTCUSD",1729028798855,0.31405747,66432.0,66431.0,0.0098911]
["bitfinex","BTCUSD",1729028799083,0.31405747,66432.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729028799084,0.005,66428.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729028799307,0.005,66428.0,66427.0,0.22647321]
["bitfinex","BTCUSD",1729028799308,0.11678227,66428.0,66427.0,0.22647321]
["bitfinex","BTCUSD",1729028799540,0.11678227,66428.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729028799541,0.45164,66427.0,66421.0,0.150554]
["bitfinex","BTCUSD",1729028800446,0.45164,66427.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729028800889,0.002,66425.0,66423.0,0.150549]
["bitfinex","BTCUSD",1729028801113,0.002,66425.0,66421.0,0.301106]
["bitfinex","BTCUSD",1729028801114,0.56542227,66424.0,66421.0,0.001]
["bitfinex","BTCUSD",1729028801350,0.273,66423.0,66421.0,0.001]
["bitfinex","BTCUSD",1729028801563,0.273,66421.0,66419.0,0.22647321]
["bitfinex","BTCUSD",1729028801773,0.53354,66420.0,66419.0,0.22647321]
["bitfinex","BTCUSD",1729028801978,0.45164,66420.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729028802187,0.45164,66420.0,66417.0,0.22647321]
["bitfinex","BTCUSD",1729028802188,0.0819,66419.0,66417.0,0.22647321]
["bitfinex","BTCUSD",1729028802427,0.45164,66418.0,66417.0,0.150563]
["bitfinex","BTCUSD",1729028803314,0.45164,66418.0,66410.0,0.52762821]
["bitfinex","BTCUSD",1729028803315,0.2711,66417.0,66416.0,0.22647321]
["bitfinex","BTCUSD",1729028803556,0.0819,66416.0,66410.0,0.301158]
["bitfinex","BTCUSD",1729028803772,0.19368227,66414.0,66413.0,0.22647321]
["bitfinex","BTCUSD",1729028803998,0.0819,66413.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729028804237,0.0819,66411.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729028804446,0.72274,66411.0,66410.0,0.150578]
["bitfinex","BTCUSD",1729028805059,0.0819,66410.0,66408.0,0.150583]
["bitfinex","BTCUSD",1729028805283,0.53354,66409.0,66407.0,0.150585]
["bitfinex","BTCUSD",1729028805710,0.53354,66409.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729028805711,0.2711,66408.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729028805944,0.53354,66407.0,66404.0,0.150591]
["bitfinex","BTCUSD",1729028806373,0.53354,66407.0,66403.0,0.30119]
["bitfinex","BTCUSD",1729028806374,0.53354,66407.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729028807019,0.53354,66407.0,66403.0,0.30119]
["bitfinex","BTCUSD",1729028807248,0.53354,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729028807481,0.54054,66407.0,66405.0,0.001]
["bitfinex","BTCUSD",1729028807710,0.53354,66407.0,66404.0,0.150592]
["bitfinex","BTCUSD",1729028808157,0.53354,66407.0,66403.0,0.30119]
["bitfinex","BTCUSD",1729028808158,0.54054,66407.0,66405.0,0.15059]
["bitfinex","BTCUSD",1729028808370,0.53754,66407.0,66405.0,0.15159]
["bitfinex","BTCUSD",1729028808808,0.54054,66407.0,66405.0,0.15159]
["bitfinex","BTCUSD",1729028809219,0.54054,66407.0,66405.0,0.001]
["bitfinex","BTCUSD",1729028809427,0.54054,66407.0,66406.0,0.150588]
["bitfinex","BTCUSD",1729028809649,0.54054,66407.0,66405.0,0.001]
["bitfinex","BTCUSD",1729028809650,0.69906847,66407.0,66405.0,0.001]
["bitfinex","BTCUSD",1729028809866,0.15352847,66406.0,66405.0,0.001]
["bitfinex","BTCUSD",1729028810080,0.61016847,66406.0,66400.0,0.1]
["bitfinex","BTCUSD",1729028810300,0.61016847,66406.0,66399.0,0.22647321]
["bitfinex","BTCUSD",1729028810301,0.0869,66405.0,66399.0,0.22647321]
["bitfinex","BTCUSD",1729028810527,0.78453567,66404.0,66399.0,0.37707621]
["bitfinex","BTCUSD",1729028810788,0.005,66403.0,66399.0,0.22647321]
["bitfinex","BTCUSD",1729028811012,0.60516847,66402.0,66399.0,0.22647321]
["bitfinex","BTCUSD",1729028811273,0.60516847,66402.0,66399.0,0.37707721]
["bitfinex","BTCUSD",1729028811508,0.60516847,66402.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729028811950,0.60516847,66402.0,66401.0,0.1506]
["bitfinex","BTCUSD",1729028812162,0.60516847,66402.0,66399.0,0.37807621]
["bitfinex","BTCUSD",1729028812381,0.60516847,66402.0,66400.0,0.150601]
["bitfinex","BTCUSD",1729028812837,0.005,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1729028813041,0.61016847,66400.0,66399.0,0.002]
["bitfinex","BTCUSD",1729028813713,0.61016847,66400.0,66399.0,0.001]
["bitfinex","BTCUSD",1729028814331,0.61016847,66400.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729028814332,0.005,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729028814555,0.61010266,66399.0,66398.0,0.150606]
["bitfinex","BTCUSD",1729028815414,0.61510266,66399.0,66398.0,0.151606]
["bitfinex","BTCUSD",1729028816294,0.69700266,66399.0,66398.0,0.151606]
["bitfinex","BTCUSD",1729028816925,0.69700266,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1729028817129,0.70400266,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1729028819592,0.62210266,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1729028820221,0.61716847,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1729028820848,0.62210266,66399.0,66398.0,0.152606]
["bitfinex","BTCUSD",1729028823530,0.61716847,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028823735,0.62210266,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028823977,0.61716847,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028824596,0.46364,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028834967,0.4639,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028835403,0.464724,66399.0,66398.0,0.154254]
["bitfinex","BTCUSD",1729028840676,0.464724,66399.0,66398.0,0.15822004]
["bitfinex","BTCUSD",1729028841092,0.464974,66399.0,66398.0,0.15822004]
["bitfinex","BTCUSD",1729028843973,0.464974,66399.0,66398.0,0.32456072]
["bitfinex","BTCUSD",1729028844279,0.464974,66399.0,66398.0,0.39215312]
["bitfinex","BTCUSD",1729028844457,0.464974,66399.0,66398.0,0.32456072]
["bitfinex","BTCUSD",1729028844658,0.464974,66399.0,66398.0,0.41461301]
["bitfinex","BTCUSD",1729028845507,0.464974,66399.0,66398.0,0.32456072]
["bitfinex","BTCUSD",1729028845697,0.464974,66399.0,66398.0,0.32470871]
["bitfinex","BTCUSD",1729028845904,0.464974,66399.0,66398.0,0.43746294]
["bitfinex","BTCUSD",1729028846116,0.464974,66399.0,66398.0,0.32470871]
["bitfinex","BTCUSD",1729028846560,0.464974,66399.0,66398.0,0.43746294]
["bitfinex","BTCUSD",1729028846772,0.464974,66399.0,66398.0,0.32470871]
["bitfinex","BTCUSD",1729028847425,0.465214,66399.0,66398.0,0.32470871]
["bitfinex","BTCUSD",1729028849548,0.465214,66399.0,66398.0,0.73101379]
["bitfinex","BTCUSD",1729028849775,0.465214,66399.0,66398.0,0.59570871]
["bitfinex","BTCUSD",1729028850015,0.465214,66399.0,66398.0,0.73132055]
["bitfinex","BTCUSD",1729028850259,0.465214,66399.0,66398.0,0.59587794]
["bitfinex","BTCUSD",1729028852090,0.465214,66399.0,66398.0,0.7313284]
["bitfinex","BTCUSD",1729028853455,0.465444,66399.0,66398.0,0.7313284]
["bitfinex","BTCUSD",1729028853927,0.465444,66399.0,66398.0,0.90785687]
["bitfinex","BTCUSD",1729028854155,0.465444,66399.0,66398.0,0.99092144]
["bitfinex","BTCUSD",1729028854390,0.465444,66399.0,66398.0,0.98899535]
["bitfinex","BTCUSD",1729028854830,0.465444,66399.0,66398.0,1.52840725]
["bitfinex","BTCUSD",1729028855045,0.465444,66399.0,66398.0,1.18892906]
["bitfinex","BTCUSD",1729028855272,0.465444,66399.0,66398.0,1.39570206]
["bitfinex","BTCUSD",1729028855506,0.302839,66399.0,66398.0,1.19376835]
["bitfinex","BTCUSD",1729028855747,0.303839,66399.0,66398.0,1.19376835]
["bitfinex","BTCUSD",1729028856184,0.302839,66399.0,66398.0,1.19376835]
["bitfinex","BTCUSD",1729028856634,0.302839,66399.0,66398.0,1.19676835]
["bitfinex","BTCUSD",1729028856888,0.302839,66399.0,66398.0,1.20176835]
["bitfinex","BTCUSD",1729028857111,0.302839,66399.0,66398.0,1.19876835]
["bitfinex","BTCUSD",1729028857334,0.272718,66399.0,66398.0,1.22647887]
["bitfinex","BTCUSD",1729028857559,0.272718,66399.0,66398.0,1.24047887]
["bitfinex","BTCUSD",1729028857820,0.152234,66399.0,66398.0,1.24047887]
["bitfinex","BTCUSD",1729028858039,0.152234,66399.0,66398.0,1.25843565]
["bitfinex","BTCUSD",1729028858040,0.122113,66399.0,66398.0,1.25843565]
["bitfinex","BTCUSD",1729028858279,0.122113,66399.0,66398.0,1.393707]
["bitfinex","BTCUSD",1729028858502,0.122113,66399.0,66398.0,1.26543565]
["bitfinex","BTCUSD",1729028859179,0.122113,66399.0,66398.0,1.40067093]
["bitfinex","BTCUSD",1729028859411,0.1956,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729028860701,0.1966,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729028861127,0.64823,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729028861804,0.64923,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729028862490,0.64823,66427.0,66426.0,0.150543]
["bitfinex","BTCUSD",1729028862957,0.45263,66427.0,66426.0,0.37801621]
["bitfinex","BTCUSD",1729028863175,0.45263,66427.0,66426.0,0.151543]
["bitfinex","BTCUSD",1729028863422,0.45163,66427.0,66426.0,0.151543]
["bitfinex","BTCUSD",1729028864448,0.45763,66427.0,66426.0,0.152543]
["bitfinex","BTCUSD",1729028865035,0.45763,66427.0,66426.0,0.151543]
["bitfinex","BTCUSD",1729028865441,0.45763,66427.0,66426.0,0.152543]
["bitfinex","BTCUSD",1729028865442,0.46163,66427.0,66426.0,0.152543]
["bitfinex","BTCUSD",1729028869297,0.462456,66427.0,66426.0,0.152543]
["bitfinex","BTCUSD",1729028869923,0.462456,66427.0,66426.0,0.37901621]
["bitfinex","BTCUSD",1729028870991,0.462456,66427.0,66426.0,0.152543]
["bitfinex","BTCUSD",1729028873848,0.462456,66427.0,66426.0,0.252543]
["bitfinex","BTCUSD",1729028874762,0.462456,66427.0,66426.0,0.47901621]
["bitfinex","BTCUSD",1729028874917,0.462456,66427.0,66426.0,0.252543]
["bitfinex","BTCUSD",1729028880082,0.462456,66427.0,66426.0,0.47901621]
["bitfinex","BTCUSD",1729028880312,0.462456,66427.0,66426.0,0.252543]
["bitfinex","BTCUSD",1729028881171,0.458456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028881377,0.462456,66427.0,66426.0,0.52297541]
["bitfinex","BTCUSD",1729028881582,0.462456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028882013,0.458456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028882224,0.456456,66427.0,66426.0,0.29650076]
["bitfinex","BTCUSD",1729028882604,0.461456,66427.0,66426.0,0.29650076]
["bitfinex","BTCUSD",1729028884225,0.461456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028884441,0.461456,66427.0,66426.0,0.29650029]
["bitfinex","BTCUSD",1729028885297,0.461456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028886211,0.461456,66427.0,66426.0,0.29650266]
["bitfinex","BTCUSD",1729028886426,0.461456,66427.0,66426.0,0.251543]
["bitfinex","BTCUSD",1729028888729,0.04495966,66426.0,66425.0,0.16797087]
["bitfinex","BTCUSD",1729028888948,0.04495966,66426.0,66425.0,0.32149934]
["bitfinex","BTCUSD",1729028889162,0.04495966,66426.0,66425.0,0.27652847]
["bitfinex","BTCUSD",1729028889373,0.04495966,66426.0,66425.0,0.32149934]
["bitfinex","BTCUSD",1729028889586,0.04495966,66426.0,66425.0,0.47204434]
["bitfinex","BTCUSD",1729028890206,0.04895966,66426.0,66425.0,0.47204434]
["bitfinex","BTCUSD",1729028890421,0.05395966,66426.0,66425.0,0.47304434]
["bitfinex","BTCUSD",1729028891250,0.05395966,66426.0,66425.0,0.42807347]
["bitfinex","BTCUSD",1729028894204,0.009,66426.0,66425.0,0.42807347]
["bitfinex","BTCUSD",1729028894429,0.009,66426.0,66425.0,0.49555733]
["bitfinex","BTCUSD",1729028894872,0.009,66426.0,66425.0,0.31902886]
["bitfinex","BTCUSD",1729028895075,0.009,66426.0,66425.0,0.251545]
["bitfinex","BTCUSD",1729028895326,0.46063,66426.0,66425.0,0.31902886]
["bitfinex","BTCUSD",1729028895532,0.46063,66426.0,66425.0,0.41774549]
["bitfinex","BTCUSD",1729028895784,0.46063,66426.0,66425.0,0.251545]
["bitfinex","BTCUSD",1729028897046,0.46063,66426.0,66425.0,0.29658253]
["bitfinex","BTCUSD",1729028897265,0.46063,66426.0,66425.0,0.251545]
["bitfinex","BTCUSD",1729028897481,0.46063,66426.0,66425.0,0.29658253]
["bitfinex","BTCUSD",1729028898101,0.46063,66426.0,66425.0,0.251545]
["bitfinex","BTCUSD",1729028898746,0.46063,66426.0,66425.0,0.50799037]
["bitfinex","BTCUSD",1729028899005,0.46063,66426.0,66425.0,0.41791586]
["bitfinex","BTCUSD",1729028899424,0.46063,66426.0,66425.0,0.50799037]
["bitfinex","BTCUSD",1729028899665,0.46063,66426.0,66425.0,0.251545]
["bitfinex","BTCUSD",1729028899881,0.46063,66426.0,66425.0,0.19663615]
["bitfinex","BTCUSD",1729028900082,0.46063,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1729028901009,0.46063,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1729028901010,0.73423,66426.0,66422.0,0.301104]
["bitfinex","BTCUSD",1729028901241,0.73423,66426.0,66425.0,0.150545]
["bitfinex","BTCUSD",1729028901461,0.73423,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1729028901462,0.73923,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1729028902315,0.73523,66426.0,66425.0,0.151545]
["bitfinex","BTCUSD",1729028902533,0.74016419,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1729028902737,0.89369266,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1729028902956,1.04823566,66426.0,66425.0,0.001]
["bitfinex","BTCUSD",1729028903367,0.0825,66420.0,66418.0,0.04510956]
["bitfinex","BTCUSD",1729028903591,0.45163,66419.0,66417.0,0.29567256]
["bitfinex","BTCUSD",1729028904021,0.45163,66419.0,66418.0,0.04510956]
["bitfinex","BTCUSD",1729028904239,0.45163,66419.0,66417.0,0.250563]
["bitfinex","BTCUSD",1729028904479,0.45163,66419.0,66415.0,0.37704021]
["bitfinex","BTCUSD",1729028904692,0.45163,66419.0,66416.0,0.150565]
["bitfinex","BTCUSD",1729028904912,0.46121741,66418.0,66414.0,0.30114]
["bitfinex","BTCUSD",1729028905142,0.46121741,66418.0,66415.0,0.1]
["bitfinex","BTCUSD",1729028905143,0.45656419,66417.0,66415.0,0.1]
["bitfinex","BTCUSD",1729028905375,0.45656419,66417.0,66416.0,0.150566]
["bitfinex","BTCUSD",1729028905590,0.45656419,66417.0,66415.0,0.1]
["bitfinex","BTCUSD",1729028905834,0.45656419,66417.0,66412.0,0.04510956]
["bitfinex","BTCUSD",1729028905835,0.00493419,66415.0,66412.0,0.04510956]
["bitfinex","BTCUSD",1729028906060,0.00493419,66415.0,66411.0,0.250577]
["bitfinex","BTCUSD",1729028906061,0.53413,66414.0,66411.0,0.250577]
["bitfinex","BTCUSD",1729028906267,0.00493419,66413.0,66411.0,0.1]
["bitfinex","BTCUSD",1729028906478,0.45163,66412.0,66411.0,0.250576]
["bitfinex","BTCUSD",1729028906930,0.45163,66412.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729028907800,0.45163,66412.0,66411.0,0.151576]
["bitfinex","BTCUSD",1729028908238,0.45163,66412.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729028908455,0.45163,66412.0,66411.0,0.151576]
["bitfinex","BTCUSD",1729028908704,0.45163,66412.0,66411.0,0.150576]
["bitfinex","BTCUSD",1729028908926,0.45763,66412.0,66411.0,0.151576]
["bitfinex","BTCUSD",1729028909718,0.46963,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1729028910171,1.39084466,66412.0,66411.0,0.002]
["bitfinex","BTCUSD",1729028910390,1.39084466,66412.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028910391,0.16753619,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028910613,0.95085513,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028911078,0.95285513,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028911560,0.95085513,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028912222,1.1043836,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028912685,1.1043836,66400.0,66399.0,0.003652]
["bitfinex","BTCUSD",1729028912926,1.1063836,66400.0,66399.0,0.003652]
["bitfinex","BTCUSD",1729028913210,1.1063836,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028913211,1.1053836,66400.0,66399.0,0.001652]
["bitfinex","BTCUSD",1729028913441,1.21597254,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028913896,1.21697254,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028914356,1.1053836,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028914591,1.21697254,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028915530,0.99379466,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028915764,1.1053836,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028916453,1.1073836,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028917593,1.1023836,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028918711,2.7134646,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028919139,2.7114646,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028919629,2.82305354,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028919870,2.7114646,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028920081,2.82305354,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028921429,2.89212038,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028921649,2.82805354,66400.0,66399.0,0.002652]
["bitfinex","BTCUSD",1729028923467,2.82805354,66400.0,66379.0,0.00165]
["bitfinex","BTCUSD",1729028923468,3.48685354,66400.0,66379.0,0.00165]
["bitfinex","BTCUSD",1729028923690,3.48685354,66400.0,66349.0,0.00761968]
["bitfinex","BTCUSD",1729028923691,0.16561819,66364.0,66363.0,0.22647321]
["bitfinex","BTCUSD",1729028923925,0.73083713,66364.0,66363.0,0.22647321]
["bitfinex","BTCUSD",1729028924569,0.16762219,66362.0,66356.0,0.22647321]
["bitfinex","BTCUSD",1729028924844,0.61925219,66362.0,66356.0,0.22647321]
["bitfinex","BTCUSD",1729028925969,0.96867091,66362.0,66356.0,0.22647321]
["bitfinex","BTCUSD",1729028926686,0.96967091,66362.0,66356.0,0.22647321]
["bitfinex","BTCUSD",1729028927402,1.12319938,66362.0,66356.0,0.22647321]
["bitfinex","BTCUSD",1729028937396,1.12319938,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028937620,1.12319938,66362.0,66357.0,0.22647321]
["bitfinex","BTCUSD",1729028943867,1.04849002,66362.0,66357.0,0.22647321]
["bitfinex","BTCUSD",1729028944070,1.22319938,66362.0,66357.0,0.22647321]
["bitfinex","BTCUSD",1729028947230,1.22319938,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028947935,0.98556497,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028948147,0.98556497,66362.0,66350.0,0.150715]
["bitfinex","BTCUSD",1729028948363,0.98556497,66362.0,66349.0,0.37718921]
["bitfinex","BTCUSD",1729028949917,0.98556497,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028950607,0.98556497,66362.0,66349.0,0.37719121]
["bitfinex","BTCUSD",1729028951731,0.87378066,66362.0,66349.0,0.37719121]
["bitfinex","BTCUSD",1729028952169,0.87378066,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028952856,0.87378066,66362.0,66349.0,0.37719021]
["bitfinex","BTCUSD",1729028954344,0.87378066,66362.0,66349.0,0.22647321]
["bitfinex","BTCUSD",1729028956673,0.87378066,66362.0,66349.0,0.37719021]
["bitfinex","BTCUSD",1729028956879,0.87378066,66362.0,66353.0,0.0755]
["bitfinex","BTCUSD",1729028957789,0.87178066,66362.0,66353.0,0.0755]
["bitfinex","BTCUSD",1729028958033,0.76184647,66362.0,66361.0,0.18255]
["bitfinex","BTCUSD",1729028958274,0.72294278,66362.0,66361.0,0.40874]
["bitfinex","BTCUSD",1729028958492,0.60615847,66362.0,66361.0,0.40874]
["bitfinex","BTCUSD",1729028959396,0.60515847,66362.0,66361.0,0.40874]
["bitfinex","BTCUSD",1729028959629,0.60615847,66362.0,66361.0,0.41474]
["bitfinex","BTCUSD",1729028960086,0.60515847,66362.0,66361.0,0.40874]
["bitfinex","BTCUSD",1729028960564,0.60515847,66362.0,66361.0,0.41474]
["bitfinex","BTCUSD",1729028960565,0.60615847,66362.0,66361.0,0.41474]
["bitfinex","BTCUSD",1729028960795,0.60715847,66362.0,66361.0,0.41974]
["bitfinex","BTCUSD",1729028962148,0.61215847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028963305,0.60715847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028969154,0.61215847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028969375,0.61215847,66362.0,66361.0,0.31413139]
["bitfinex","BTCUSD",1729028969594,0.61237847,66362.0,66361.0,0.31413139]
["bitfinex","BTCUSD",1729028970457,0.60737847,66362.0,66361.0,0.31413139]
["bitfinex","BTCUSD",1729028970667,0.60737847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028971349,0.61237847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028972455,0.60737847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028972669,0.61237847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028974434,0.60737847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028974669,0.61237847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028975589,0.60737847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028976038,0.60737847,66362.0,66361.0,0.31423163]
["bitfinex","BTCUSD",1729028976039,0.60758847,66362.0,66361.0,0.31423163]
["bitfinex","BTCUSD",1729028976268,0.60758847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028976777,0.60758847,66362.0,66361.0,0.31423163]
["bitfinex","BTCUSD",1729028976999,0.60758847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028977450,0.60758847,66362.0,66361.0,0.31423163]
["bitfinex","BTCUSD",1729028977711,0.71937278,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028978171,0.71937278,66362.0,66361.0,0.41974]
["bitfinex","BTCUSD",1729028978394,0.71937278,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028978845,0.60758847,66362.0,66361.0,0.26905]
["bitfinex","BTCUSD",1729028979510,0.60758847,66362.0,66361.0,0.31421471]
["bitfinex","BTCUSD",1729028979957,0.60758847,66362.0,66361.0,0.46490471]
["bitfinex","BTCUSD",1729028980407,0.71937278,66362.0,66361.0,0.46490471]
["bitfinex","BTCUSD",1729028980628,0.71937278,66362.0,66361.0,0.46489972]
["bitfinex","BTCUSD",1729028981065,0.71937278,66362.0,66361.0,0.31420972]
["bitfinex","BTCUSD",1729028982157,0.71937278,66362.0,66361.0,0.05780972]
["bitfinex","BTCUSD",1729028982585,0.71937278,66362.0,66361.0,0.20849972]
["bitfinex","BTCUSD",1729028983691,0.71937278,66362.0,66361.0,0.16334]
["bitfinex","BTCUSD",1729028987214,0.60758847,66362.0,66361.0,0.16334]
["bitfinex","BTCUSD",1729028989148,0.60758847,66362.0,66361.0,0.20934]
["bitfinex","BTCUSD",1729028993160,0.71937278,66362.0,66361.0,0.20934]
["bitfinex","BTCUSD",1729028993617,0.45406,66362.0,66361.0,0.25448984]
["bitfinex","BTCUSD",1729028995372,0.45406,66362.0,66361.0,0.27706476]
["bitfinex","BTCUSD",1729028995586,0.45406,66362.0,66361.0,0.56361721]
["bitfinex","BTCUSD",1729028996440,0.45406,66362.0,66361.0,0.65392042]
["bitfinex","BTCUSD",1729028996869,0.45406,66362.0,66361.0,0.5636157]
["bitfinex","BTCUSD",1729028997364,0.45406,66362.0,66361.0,0.65392077]
["bitfinex","BTCUSD",1729028997782,0.45406,66362.0,66361.0,0.5636157]
["bitfinex","BTCUSD",1729028998237,0.45406,66362.0,66361.0,0.6449157]
["bitfinex","BTCUSD",1729028998495,0.45406,66362.0,66361.0,0.7577966]
["bitfinex","BTCUSD",1729028998747,0.45406,66362.0,66361.0,0.7449157]
["bitfinex","BTCUSD",1729028998975,0.45406,66362.0,66361.0,0.7389157]
["bitfinex","BTCUSD",1729028998976,0.45306,66362.0,66361.0,0.7389157]
["bitfinex","BTCUSD",1729028999400,0.45306,66362.0,66361.0,0.7399157]
["bitfinex","BTCUSD",1729029000497,0.45306,66362.0,66361.0,0.7389157]
["bitfinex","BTCUSD",1729029000498,0.45206,66362.0,66361.0,0.7389157]
["bitfinex","BTCUSD",1729029000717,0.45206,66362.0,66361.0,0.87437278]
["bitfinex","BTCUSD",1729029000953,0.46306,66362.0,66361.0,0.87037278]
["bitfinex","BTCUSD",1729029001182,0.47006,66362.0,66361.0,0.7359157]
["bitfinex","BTCUSD",1729029002518,0.47106,66362.0,66361.0,0.7359157]
["bitfinex","BTCUSD",1729029002744,0.47106,66362.0,66361.0,0.91244417]
["bitfinex","BTCUSD",1729029003654,0.47106,66362.0,66361.0,0.91744417]
["bitfinex","BTCUSD",1729029004786,0.47106,66362.0,66361.0,0.91739777]
["bitfinex","BTCUSD",1729029008787,0.47106,66362.0,66361.0,1.15872277]
["bitfinex","BTCUSD",1729029008998,0.47106,66362.0,66361.0,0.91739777]
["bitfinex","BTCUSD",1729029009655,0.47106,66362.0,66361.0,0.91725046]
["bitfinex","BTCUSD",1729029011228,0.47106,66362.0,66361.0,0.91385046]
["bitfinex","BTCUSD",1729029012363,0.47106,66362.0,66361.0,0.92385046]
["bitfinex","BTCUSD",1729029013733,0.47106,66362.0,66361.0,1.17023646]
["bitfinex","BTCUSD",1729029016274,0.47106,66362.0,66361.0,1.64110546]
["bitfinex","BTCUSD",1729029016536,0.47106,66362.0,66361.0,1.52756046]
["bitfinex","BTCUSD",1729029017923,0.47106,66362.0,66361.0,1.49423646]
["bitfinex","BTCUSD",1729029018379,0.47106,66362.0,66361.0,1.49416112]
["bitfinex","BTCUSD",1729029018597,0.46406,66362.0,66361.0,1.49316112]
["bitfinex","BTCUSD",1729029018835,0.45406,66362.0,66361.0,1.50016112]
["bitfinex","BTCUSD",1729029019047,0.45406,66362.0,66361.0,1.50816112]
["bitfinex","BTCUSD",1729029019260,0.45506,66362.0,66361.0,1.50816112]
["bitfinex","BTCUSD",1729029023750,0.45506,66362.0,66361.0,1.7079395]
["bitfinex","BTCUSD",1729029024181,0.45506,66362.0,66361.0,1.50797699]
["bitfinex","BTCUSD",1729029025053,0.45506,66362.0,66361.0,1.70753442]
["bitfinex","BTCUSD",1729029025271,0.45506,66362.0,66361.0,1.75448583]
["bitfinex","BTCUSD",1729029025496,0.4211299,66362.0,66361.0,1.50797699]
["bitfinex","BTCUSD",1729029027666,0.4219559,66362.0,66361.0,1.50797699]
["bitfinex","BTCUSD",1729029030404,0.4219559,66362.0,66361.0,2.23376199]
["bitfinex","BTCUSD",1729029030629,0.4219559,66362.0,66361.0,2.19737499]
["bitfinex","BTCUSD",1729029031703,0.4219559,66362.0,66361.0,2.25927436]
["bitfinex","BTCUSD",1729029032563,0.4219559,66362.0,66361.0,2.25928812]
["bitfinex","BTCUSD",1729029034300,0.4219559,66362.0,66361.0,2.15925912]
["bitfinex","BTCUSD",1729029035647,0.2712659,66362.0,66361.0,2.15719477]
["bitfinex","BTCUSD",1729029035991,0.2712659,66362.0,66361.0,2.2042402]
["bitfinex","BTCUSD",1729029036421,0.2109899,66362.0,66361.0,2.09245589]
["bitfinex","BTCUSD",1729029036662,0.1205759,66362.0,66361.0,2.2042402]
["bitfinex","BTCUSD",1729029037099,0.1205759,66362.0,66361.0,2.09245589]
["bitfinex","BTCUSD",1729029037514,0.1205759,66362.0,66361.0,2.2042402]
["bitfinex","BTCUSD",1729029037765,0.1205759,66362.0,66361.0,2.09245589]
["bitfinex","BTCUSD",1729029038220,0.000826,66379.0,66378.0,0.278652]
["bitfinex","BTCUSD",1729029038471,0.000826,66379.0,66378.0,1.00592348]
["bitfinex","BTCUSD",1729029038691,0.000826,66379.0,66378.0,0.91082586]
["bitfinex","BTCUSD",1729029039352,0.000826,66379.0,66378.0,1.02351588]
["bitfinex","BTCUSD",1729029039581,0.009826,66379.0,66378.0,0.79007986]
["bitfinex","BTCUSD",1729029039819,0.009826,66379.0,66378.0,1.06187986]
["bitfinex","BTCUSD",1729029040027,0.010826,66379.0,66378.0,1.07187986]
["bitfinex","BTCUSD",1729029040241,0.000826,66379.0,66378.0,1.18266417]
["bitfinex","BTCUSD",1729029040689,0.001826,66379.0,66378.0,1.3178922]
["bitfinex","BTCUSD",1729029040903,0.000826,66379.0,66378.0,1.32187208]
["bitfinex","BTCUSD",1729029041119,0.001826,66379.0,66378.0,1.32787208]
["bitfinex","BTCUSD",1729029041333,0.001826,66379.0,66378.0,1.19263841]
["bitfinex","BTCUSD",1729029041562,0.0795,66397.0,66391.0,0.023]
["bitfinex","BTCUSD",1729029041787,0.1873,66400.0,66399.0,0.150604]
["bitfinex","BTCUSD",1729029042002,0.1873,66400.0,66399.0,0.1956738]
["bitfinex","BTCUSD",1729029042248,0.1873,66400.0,66399.0,0.16539659]
["bitfinex","BTCUSD",1729029042468,0.1873,66400.0,66399.0,0.21045104]
["bitfinex","BTCUSD",1729029043147,0.1883,66400.0,66399.0,0.16639659]
["bitfinex","BTCUSD",1729029043361,0.1883,66400.0,66399.0,0.21145741]
["bitfinex","BTCUSD",1729029043608,0.1883,66400.0,66399.0,0.21045744]
["bitfinex","BTCUSD",1729029043609,0.1873,66400.0,66399.0,0.21045744]
["bitfinex","BTCUSD",1729029043839,0.1943,66400.0,66399.0,0.16739659]
["bitfinex","BTCUSD",1729029044055,0.001,66400.0,66399.0,0.16639659]
["bitfinex","BTCUSD",1729029044694,0.001,66400.0,66399.0,0.16739659]
["bitfinex","BTCUSD",1729029044914,0.001,66400.0,66399.0,0.21245744]
["bitfinex","BTCUSD",1729029045130,0.001,66400.0,66399.0,0.16739659]
["bitfinex","BTCUSD",1729029045583,0.2638,66405.0,66404.0,0.150593]
["bitfinex","BTCUSD",1729029046010,0.2638,66405.0,66404.0,0.16528451]
["bitfinex","BTCUSD",1729029046231,0.71558,66405.0,66404.0,0.16528451]
["bitfinex","BTCUSD",1729029047074,0.71558,66405.0,66404.0,0.16628451]
["bitfinex","BTCUSD",1729029047291,0.72158,66405.0,66404.0,0.16728451]
["bitfinex","BTCUSD",1729029047535,0.72158,66405.0,66404.0,0.16628451]
["bitfinex","BTCUSD",1729029047536,0.71558,66405.0,66404.0,0.16628451]
["bitfinex","BTCUSD",1729029048692,0.71558,66405.0,66404.0,0.16528451]
["bitfinex","BTCUSD",1729029048914,0.72358,66405.0,66404.0,0.16728451]
["bitfinex","BTCUSD",1729029049125,0.45978,66405.0,66404.0,0.26728451]
["bitfinex","BTCUSD",1729029049564,0.45978,66405.0,66404.0,0.42081298]
["bitfinex","BTCUSD",1729029049815,0.45978,66405.0,66404.0,0.72670667]
["bitfinex","BTCUSD",1729029050042,0.45978,66405.0,66404.0,0.61492236]
["bitfinex","BTCUSD",1729029050260,0.45978,66405.0,66404.0,0.7275745]
["bitfinex","BTCUSD",1729029050479,0.45778,66405.0,66404.0,0.61392236]
["bitfinex","BTCUSD",1729029050703,0.45178,66405.0,66404.0,0.61292236]
["bitfinex","BTCUSD",1729029051890,0.45178,66405.0,66404.0,0.61692236]
["bitfinex","BTCUSD",1729029052547,0.45178,66405.0,66404.0,0.73035736]
["bitfinex","BTCUSD",1729029052770,0.452605,66405.0,66404.0,0.61692236]
["bitfinex","BTCUSD",1729029053000,0.452605,66405.0,66404.0,0.83896382]
["bitfinex","BTCUSD",1729029053430,0.452605,66405.0,66404.0,0.98216645]
["bitfinex","BTCUSD",1729029053641,0.452605,66405.0,66404.0,1.24681213]
["bitfinex","BTCUSD",1729029053861,0.452605,66405.0,66404.0,1.13502782]
["bitfinex","BTCUSD",1729029054496,0.452605,66405.0,66404.0,1.14502782]
["bitfinex","BTCUSD",1729029054921,0.452605,66405.0,66404.0,1.28021039]
["bitfinex","BTCUSD",1729029055181,0.422487,66405.0,66404.0,1.25681213]
["bitfinex","BTCUSD",1729029055610,0.362251,66405.0,66404.0,1.25681213]
["bitfinex","BTCUSD",1729029055819,0.271897,66405.0,66404.0,1.25681213]
["bitfinex","BTCUSD",1729029056039,0.271897,66405.0,66404.0,1.25181213]
["bitfinex","BTCUSD",1729029057166,0.271897,66405.0,66404.0,1.25681213]
["bitfinex","BTCUSD",1729029057167,0.241779,66405.0,66404.0,1.25681213]
["bitfinex","BTCUSD",1729029057382,0.121307,66405.0,66404.0,1.26006307]
["bitfinex","BTCUSD",1729029057594,0.000825,66412.0,66411.0,0.183577]
["bitfinex","BTCUSD",1729029057813,0.000825,66412.0,66411.0,2.54521116]
["bitfinex","BTCUSD",1729029058022,0.000825,66412.0,66411.0,2.56099409]
["bitfinex","BTCUSD",1729029058456,0.000825,66412.0,66411.0,2.56599409]
["bitfinex","BTCUSD",1729029058682,0.002825,66412.0,66411.0,2.56599409]
["bitfinex","BTCUSD",1729029059360,0.000825,66412.0,66411.0,1.00098209]
["bitfinex","BTCUSD",1729029059570,0.002825,66412.0,66411.0,1.00098209]
["bitfinex","BTCUSD",1729029059789,0.002825,66412.0,66411.0,2.69947709]
["bitfinex","BTCUSD",1729029060455,0.000825,66412.0,66411.0,2.51033409]
["bitfinex","BTCUSD",1729029060669,0.000825,66412.0,66411.0,2.51233409]
["bitfinex","BTCUSD",1729029060895,0.000825,66426.0,66423.0,0.005]
["bitfinex","BTCUSD",1729029061102,0.000825,66426.0,66425.0,0.273545]
["bitfinex","BTCUSD",1729029061354,0.000825,66426.0,66425.0,0.42707347]
["bitfinex","BTCUSD",1729029061611,0.000825,66426.0,66425.0,1.10950747]
["bitfinex","BTCUSD",1729029061840,0.000825,66426.0,66425.0,1.1080019]
["bitfinex","BTCUSD",1729029062058,0.000825,66426.0,66425.0,1.15283838]
["bitfinex","BTCUSD",1729029062289,0.000825,66426.0,66425.0,0.4427989]
["bitfinex","BTCUSD",1729029062987,0.000825,66426.0,66425.0,0.4477989]
["bitfinex","BTCUSD",1729029063222,0.000825,66426.0,66425.0,0.6054089]
["bitfinex","BTCUSD",1729029063444,0.000825,66426.0,66425.0,0.5911389]
["bitfinex","BTCUSD",1729029063673,0.000825,66426.0,66425.0,0.82261211]
["bitfinex","BTCUSD",1729029063953,0.000825,66426.0,66425.0,0.5961389]
["bitfinex","BTCUSD",1729029064168,0.000825,66426.0,66425.0,0.59999513]
["bitfinex","BTCUSD",1729029067464,0.000825,66426.0,66425.0,0.59499486]
["bitfinex","BTCUSD",1729029067731,0.000826,66429.0,66428.0,0.273538]
["bitfinex","BTCUSD",1729029067978,0.000826,66429.0,66428.0,0.42706647]
["bitfinex","BTCUSD",1729029068185,0.000826,66429.0,66428.0,0.44257079]
["bitfinex","BTCUSD",1729029069282,0.000826,66429.0,66428.0,1.06102831]
["bitfinex","BTCUSD",1729029069507,0.000826,66429.0,66428.0,1.69772759]
["bitfinex","BTCUSD",1729029069963,0.000826,66429.0,66428.0,1.65298379]
["bitfinex","BTCUSD",1729029070648,0.000826,66429.0,66428.0,1.65498379]
["bitfinex","BTCUSD",1729029070874,0.000826,66429.0,66428.0,0.71677079]
["bitfinex","BTCUSD",1729029071097,0.000826,66429.0,66428.0,2.03279479]
["bitfinex","BTCUSD",1729029071552,0.000826,66429.0,66428.0,2.01279479]
["bitfinex","BTCUSD",1729029071998,0.000826,66429.0,66428.0,2.07987647]
["bitfinex","BTCUSD",1729029072876,0.000826,66429.0,66428.0,2.07787647]
["bitfinex","BTCUSD",1729029073087,0.000826,66429.0,66428.0,1.20255847]
["bitfinex","BTCUSD",1729029073312,0.000826,66429.0,66428.0,1.20055847]
["bitfinex","BTCUSD",1729029073550,0.1,66430.0,66429.0,0.128]
["bitfinex","BTCUSD",1729029073786,0.1,66430.0,66429.0,1.05186437]
["bitfinex","BTCUSD",1729029073996,0.1,66430.0,66429.0,1.00028568]
["bitfinex","BTCUSD",1729029074444,0.1,66430.0,66429.0,1.06736458]
["bitfinex","BTCUSD",1729029074662,0.1,66430.0,66429.0,1.00028568]
["bitfinex","BTCUSD",1729029074663,0.054,66430.0,66429.0,1.00028568]
["bitfinex","BTCUSD",1729029074898,0.054,66430.0,66429.0,1.3415432]
["bitfinex","BTCUSD",1729029075113,0.054,66430.0,66429.0,1.23544263]
["bitfinex","BTCUSD",1729029075547,0.054,66430.0,66429.0,1.16836373]
["bitfinex","BTCUSD",1729029075763,0.054,66430.0,66429.0,1.17036373]
["bitfinex","BTCUSD",1729029076580,0.054,66430.0,66429.0,1.16536373]
["bitfinex","BTCUSD",1729029076815,0.054,66430.0,66429.0,1.17736373]
["bitfinex","BTCUSD",1729029077033,0.054,66430.0,66429.0,1.18936373]
["bitfinex","BTCUSD",1729029077249,0.054,66430.0,66429.0,1.17736373]
["bitfinex","BTCUSD",1729029077457,0.054,66430.0,66429.0,1.18936373]
["bitfinex","BTCUSD",1729029077666,0.1808,66444.0,66438.0,0.273516]
["bitfinex","BTCUSD",1729029077892,0.1808,66444.0,66438.0,0.42704447]
["bitfinex","BTCUSD",1729029078130,0.1808,66444.0,66438.0,0.44247925]
["bitfinex","BTCUSD",1729029079275,0.1808,66444.0,66438.0,0.44447925]
["bitfinex","BTCUSD",1729029079740,0.1808,66444.0,66438.0,0.44747925]
["bitfinex","BTCUSD",1729029079964,0.0833,66445.0,66438.0,0.67395246]
["bitfinex","BTCUSD",1729029080187,0.0833,66445.0,66438.0,0.55476125]
["bitfinex","BTCUSD",1729029080689,0.0833,66445.0,66438.0,0.59951123]
["bitfinex","BTCUSD",1729029081387,0.1916,66449.0,66438.0,0.55476125]
["bitfinex","BTCUSD",1729029081388,0.2749,66449.0,66438.0,0.55476125]
["bitfinex","BTCUSD",1729029082569,0.2749,66449.0,66438.0,0.54976125]
["bitfinex","BTCUSD",1729029082811,0.2749,66449.0,66438.0,0.71509735]
["bitfinex","BTCUSD",1729029083050,0.2749,66449.0,66438.0,0.81064806]
["bitfinex","BTCUSD",1729029083506,0.2749,66449.0,66438.0,0.72495143]
["bitfinex","BTCUSD",1729029083747,0.0833,66449.0,66438.0,0.72395143]
["bitfinex","BTCUSD",1729029084220,0.0833,66449.0,66438.0,0.73495143]
["bitfinex","BTCUSD",1729029084459,0.0833,66449.0,66438.0,0.84188982]
["bitfinex","BTCUSD",1729029084685,0.0833,66449.0,66438.0,0.84688982]
["bitfinex","BTCUSD",1729029085376,0.0833,66449.0,66438.0,0.73502876]
["bitfinex","BTCUSD",1729029085872,0.0833,66449.0,66438.0,0.72802876]
["bitfinex","BTCUSD",1729029086310,0.0833,66449.0,66438.0,0.73302876]
["bitfinex","BTCUSD",1729029087623,0.0833,66449.0,66448.0,0.150493]
["bitfinex","BTCUSD",1729029087829,0.0833,66449.0,66448.0,0.250493]
["bitfinex","BTCUSD",1729029088036,0.0833,66449.0,66448.0,0.26584157]
["bitfinex","BTCUSD",1729029088283,0.0833,66449.0,66448.0,0.33310271]
["bitfinex","BTCUSD",1729029088501,0.0833,66449.0,66448.0,0.49866217]
["bitfinex","BTCUSD",1729029088769,0.0833,66449.0,66448.0,0.33310271]
["bitfinex","BTCUSD",1729029089226,0.0833,66449.0,66448.0,0.49865648]
["bitfinex","BTCUSD",1729029089443,0.0833,66449.0,66448.0,0.26584157]
["bitfinex","BTCUSD",1729029089660,0.0833,66449.0,66448.0,0.49869779]
["bitfinex","BTCUSD",1729029090323,0.1916,66453.0,66448.0,0.49869779]
["bitfinex","BTCUSD",1729029090533,0.2686,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729029090746,0.2686,66453.0,66452.0,0.100484]
["bitfinex","BTCUSD",1729029090974,0.2686,66453.0,66452.0,0.150484]
["bitfinex","BTCUSD",1729029091201,0.2686,66453.0,66452.0,0.16581615]
["bitfinex","BTCUSD",1729029092497,0.2686,66453.0,66452.0,0.16681615]
["bitfinex","BTCUSD",1729029093134,0.2686,66453.0,66452.0,0.16781615]
["bitfinex","BTCUSD",1729029093592,0.2686,66453.0,66452.0,0.21268747]
["bitfinex","BTCUSD",1729029094258,0.0005,66459.0,66452.0,0.21268747]
["bitfinex","BTCUSD",1729029094259,0.2741,66458.0,66457.0,0.150473]
["bitfinex","BTCUSD",1729029094963,0.2741,66458.0,66457.0,0.21067871]
["bitfinex","BTCUSD",1729029095181,0.2741,66458.0,66457.0,0.16575163]
["bitfinex","BTCUSD",1729029095634,0.0005,66459.0,66457.0,0.16575163]
["bitfinex","BTCUSD",1729029095635,0.0005,66459.0,66458.0,0.15047]
["bitfinex","BTCUSD",1729029096081,0.0005,66459.0,66458.0,0.16570549]
["bitfinex","BTCUSD",1729029096782,0.0005,66459.0,66458.0,0.34223396]
["bitfinex","BTCUSD",1729029097007,0.0005,66459.0,66458.0,0.51713875]
["bitfinex","BTCUSD",1729029097239,0.0005,66459.0,66458.0,0.60699292]
["bitfinex","BTCUSD",1729029097700,0.0005,66459.0,66458.0,0.52813875]
["bitfinex","BTCUSD",1729029097923,0.0005,66459.0,66458.0,0.61803127]
["bitfinex","BTCUSD",1729029098146,0.0005,66459.0,66458.0,0.51913875]
["bitfinex","BTCUSD",1729029098383,0.0005,66459.0,66458.0,0.52013875]
["bitfinex","BTCUSD",1729029099047,0.0005,66459.0,66458.0,0.50817228]
["bitfinex","BTCUSD",1729029099272,0.0005,66459.0,66458.0,0.9534298]
["bitfinex","BTCUSD",1729029099517,0.0005,66459.0,66458.0,0.83833809]
["bitfinex","BTCUSD",1729029099805,0.0005,66459.0,66458.0,0.72655378]
["bitfinex","BTCUSD",1729029100046,0.0005,66459.0,66458.0,0.61417228]
["bitfinex","BTCUSD",1729029100295,0.0005,66459.0,66458.0,0.61517228]
["bitfinex","BTCUSD",1729029100993,0.0005,66459.0,66458.0,0.9534298]
["bitfinex","BTCUSD",1729029101205,0.0005,66459.0,66458.0,0.72695659]
["bitfinex","BTCUSD",1729029101911,0.0005,66459.0,66458.0,0.61417228]
["bitfinex","BTCUSD",1729029102120,0.0005,66459.0,66458.0,0.9795033]
["bitfinex","BTCUSD",1729029102348,0.000825,66462.0,66458.0,0.9795033]
["bitfinex","BTCUSD",1729029102349,0.000825,66462.0,66459.0,0.123]
["bitfinex","BTCUSD",1729029102556,0.000825,66462.0,66461.0,0.273464]
["bitfinex","BTCUSD",1729029102779,0.000825,66462.0,66461.0,0.59293079]
["bitfinex","BTCUSD",1729029102990,0.000825,66462.0,66461.0,0.60804401]
["bitfinex","BTCUSD",1729029103431,0.000825,66462.0,66461.0,0.95130153]
["bitfinex","BTCUSD",1729029103684,0.000825,66462.0,66461.0,0.72482832]
["bitfinex","BTCUSD",1729029104602,1e-06,66462.0,66461.0,0.95130153]
["bitfinex","BTCUSD",1729029104831,1e-06,66462.0,66461.0,1.04421332]
["bitfinex","BTCUSD",1729029105295,1e-06,66462.0,66461.0,1.05321332]
["bitfinex","BTCUSD",1729029105704,1e-06,66462.0,66461.0,1.28768653]
["bitfinex","BTCUSD",1729029105926,1e-06,66462.0,66461.0,1.06121332]
["bitfinex","BTCUSD",1729029106139,1e-06,66462.0,66461.0,0.96241332]
["bitfinex","BTCUSD",1729029106377,1e-06,66462.0,66461.0,0.97141332]
["bitfinex","BTCUSD",1729029106598,1e-06,66462.0,66461.0,1.28068653]
["bitfinex","BTCUSD",1729029106818,1e-06,66462.0,66461.0,1.05421332]
["bitfinex","BTCUSD",1729029107039,1e-06,66462.0,66461.0,1.28968653]
["bitfinex","BTCUSD",1729029107264,1e-06,66462.0,66461.0,1.05800667]
["bitfinex","BTCUSD",1729029107484,0.000826,66467.0,66466.0,0.40023631]
["bitfinex","BTCUSD",1729029107699,0.000826,66467.0,66466.0,1.6690511]
["bitfinex","BTCUSD",1729029107942,0.000826,66467.0,66466.0,1.68410469]
["bitfinex","BTCUSD",1729029108584,1e-06,66467.0,66466.0,1.95730469]
["bitfinex","BTCUSD",1729029108803,1e-06,66472.0,66471.0,0.288441]
["bitfinex","BTCUSD",1729029109044,1e-06,66472.0,66471.0,1.0799501]
["bitfinex","BTCUSD",1729029109278,1e-06,66472.0,66471.0,1.09496163]
["bitfinex","BTCUSD",1729029109721,1e-06,66472.0,66471.0,1.70930463]
["bitfinex","BTCUSD",1729029109965,0.001325,66479.0,66478.0,0.155425]
["bitfinex","BTCUSD",1729029110222,0.001325,66479.0,66478.0,0.7146761]
["bitfinex","BTCUSD",1729029110441,0.001325,66479.0,66478.0,1.1627379]
["bitfinex","BTCUSD",1729029110660,0.001325,66479.0,66478.0,1.02807278]
["bitfinex","BTCUSD",1729029110884,0.001325,66479.0,66478.0,1.1627379]
["bitfinex","BTCUSD",1729029111355,0.001325,66479.0,66478.0,1.02807278]
["bitfinex","BTCUSD",1729029111577,0.001325,66479.0,66478.0,1.10987278]
["bitfinex","BTCUSD",1729029111813,0.001325,66479.0,66478.0,1.24446489]
["bitfinex","BTCUSD",1729029112474,0.0763,66494.0,66490.0,0.250398]
["bitfinex","BTCUSD",1729029112723,0.0763,66494.0,66490.0,0.40392647]
["bitfinex","BTCUSD",1729029112951,0.0763,66494.0,66490.0,0.41882296]
["bitfinex","BTCUSD",1729029113630,0.2588,66491.0,66490.0,0.26629449]
["bitfinex","BTCUSD",1729029113872,0.2588,66491.0,66490.0,0.16629449]
["bitfinex","BTCUSD",1729029114099,0.2608,66491.0,66490.0,0.16629449]
["bitfinex","BTCUSD",1729029114328,0.2588,66491.0,66490.0,0.16629449]
["bitfinex","BTCUSD",1729029114779,0.2588,66491.0,66490.0,0.16729449]
["bitfinex","BTCUSD",1729029115257,0.2588,66491.0,66490.0,0.16629449]
["bitfinex","BTCUSD",1729029115691,0.70999,66491.0,66490.0,0.01689649]
["bitfinex","BTCUSD",1729029115905,0.70999,66491.0,66490.0,0.01589649]
["bitfinex","BTCUSD",1729029116333,0.70999,66491.0,66490.0,0.01689649]
["bitfinex","BTCUSD",1729029116334,0.71492419,66491.0,66490.0,0.01689649]
["bitfinex","BTCUSD",1729029116543,0.71574819,66491.0,66490.0,0.01589649]
["bitfinex","BTCUSD",1729029116751,0.71574819,66491.0,66490.0,0.01689649]
["bitfinex","BTCUSD",1729029117185,0.71574819,66491.0,66490.0,0.01589649]
["bitfinex","BTCUSD",1729029117628,0.71574819,66491.0,66490.0,0.01489649]
["bitfinex","BTCUSD",1729029117853,0.72174819,66491.0,66490.0,0.01489649]
["bitfinex","BTCUSD",1729029118073,0.87527666,66491.0,66490.0,0.01489649]
["bitfinex","BTCUSD",1729029118299,0.87127666,66491.0,66490.0,0.01489649]
["bitfinex","BTCUSD",1729029118515,0.1824,66482.0,66472.0,0.27129256]
["bitfinex","BTCUSD",1729029118726,0.37048431,66480.0,66479.0,0.37689521]
["bitfinex","BTCUSD",1729029118997,0.70989,66480.0,66479.0,0.37689521]
["bitfinex","BTCUSD",1729029119426,0.2587,66478.0,66476.0,0.300856]
["bitfinex","BTCUSD",1729029119659,0.1844,66478.0,66477.0,0.150426]
["bitfinex","BTCUSD",1729029119866,0.18733419,66476.0,66472.0,0.22647321]
["bitfinex","BTCUSD",1729029120102,0.52758,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729029120321,0.70998,66475.0,66474.0,0.150434]
["bitfinex","BTCUSD",1729029120741,0.70998,66475.0,66462.0,0.30092]
["bitfinex","BTCUSD",1729029120742,0.08123419,66471.0,66465.0,0.300906]
["bitfinex","BTCUSD",1729029120958,0.70998,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729029121183,0.71491419,66470.0,66469.0,0.150446]
["bitfinex","BTCUSD",1729029121391,0.00493419,66469.0,66468.0,0.22647321]
["bitfinex","BTCUSD",1729029121603,0.53251419,66469.0,66468.0,0.150446]
["bitfinex","BTCUSD",1729029122032,0.53451419,66469.0,66468.0,0.150446]
["bitfinex","BTCUSD",1729029122475,0.00693419,66467.0,66466.0,0.150452]
["bitfinex","BTCUSD",1729029122683,0.00493419,66464.0,66463.0,0.451377]
["bitfinex","BTCUSD",1729029122920,0.61174266,66464.0,66463.0,0.451377]
["bitfinex","BTCUSD",1729029123136,0.60974266,66464.0,66463.0,0.451377]
["bitfinex","BTCUSD",1729029125065,0.61074266,66464.0,66463.0,0.451377]
["bitfinex","BTCUSD",1729029125986,0.61274266,66464.0,66463.0,0.150459]
["bitfinex","BTCUSD",1729029128344,0.61274266,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729029128575,0.87144266,66464.0,66463.0,0.152107]
["bitfinex","BTCUSD",1729029128792,0.87144266,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729029129014,0.87044266,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729029129233,0.87544266,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729029129668,0.87244266,66464.0,66463.0,0.001648]
["bitfinex","BTCUSD",1729029130093,0.86750847,66464.0,66463.0,0.39356119]
["bitfinex","BTCUSD",1729029130328,0.87244266,66464.0,66463.0,0.152107]
["bitfinex","BTCUSD",1729029130543,0.87044266,66464.0,66463.0,0.16708798]
["bitfinex","BTCUSD",1729029130755,0.87144266,66464.0,66463.0,0.17408798]
["bitfinex","BTCUSD",1729029131426,0.87044266,66464.0,66463.0,0.16708798]
["bitfinex","BTCUSD",1729029131683,0.87144266,66464.0,66463.0,0.17808798]
["bitfinex","BTCUSD",1729029131899,0.87144266,66464.0,66463.0,0.17508798]
["bitfinex","BTCUSD",1729029132335,0.87244266,66464.0,66463.0,0.18708798]
["bitfinex","BTCUSD",1729029132778,0.71398,66464.0,66463.0,0.18708798]
["bitfinex","BTCUSD",1729029133004,0.45528,66464.0,66463.0,0.18708798]
["bitfinex","BTCUSD",1729029135186,0.45328,66464.0,66463.0,0.18708798]
["bitfinex","BTCUSD",1729029136517,0.45128,66464.0,66463.0,0.16708798]
["bitfinex","BTCUSD",1729029136978,0.45528,66464.0,66463.0,0.16708798]
["bitfinex","BTCUSD",1729029137840,0.45528,66464.0,66463.0,0.44361645]
["bitfinex","BTCUSD",1729029138093,0.45528,66464.0,66463.0,1.01211541]
["bitfinex","BTCUSD",1729029138308,0.300825,66464.0,66463.0,1.00232232]
["bitfinex","BTCUSD",1729029138532,0.181461,66464.0,66463.0,1.11456368]
["bitfinex","BTCUSD",1729029138778,0.15137,66464.0,66463.0,1.00232232]
["bitfinex","BTCUSD",1729029139446,0.121279,66464.0,66463.0,1.00232232]
["bitfinex","BTCUSD",1729029139672,0.121279,66464.0,66463.0,1.01132232]
["bitfinex","BTCUSD",1729029139673,0.120279,66464.0,66463.0,1.01132232]
["bitfinex","BTCUSD",1729029139882,0.120279,66464.0,66463.0,1.01232232]
["bitfinex","BTCUSD",1729029140119,0.031006,66464.0,66463.0,1.24979553]
["bitfinex","BTCUSD",1729029140341,0.000915,66464.0,66463.0,1.38149017]
["bitfinex","BTCUSD",1729029140556,0.000824,66479.0,66478.0,0.330425]
["bitfinex","BTCUSD",1729029140814,0.000824,66479.0,66478.0,0.50695347]
["bitfinex","BTCUSD",1729029141025,0.000824,66479.0,66478.0,0.52198787]
["bitfinex","BTCUSD",1729029141660,0.000824,66479.0,66478.0,0.89453459]
["bitfinex","BTCUSD",1729029141906,0.000824,66479.0,66478.0,0.72048787]
["bitfinex","BTCUSD",1729029142133,0.000824,66479.0,66478.0,1.02387979]
["bitfinex","BTCUSD",1729029142559,0.000824,66479.0,66478.0,1.12363343]
["bitfinex","BTCUSD",1729029142768,0.000824,66479.0,66478.0,1.29768015]
["bitfinex","BTCUSD",1729029142991,0.000824,66479.0,66478.0,1.21590636]
["bitfinex","BTCUSD",1729029143228,1e-06,66479.0,66478.0,1.30566405]
["bitfinex","BTCUSD",1729029143458,1e-06,66479.0,66478.0,1.21590636]
["bitfinex","BTCUSD",1729029143936,0.000825,66493.0,66490.0,0.255398]
["bitfinex","BTCUSD",1729029144165,0.000825,66493.0,66490.0,0.43192647]
["bitfinex","BTCUSD",1729029144386,0.000825,66493.0,66490.0,0.52672431]
["bitfinex","BTCUSD",1729029144628,0.000825,66493.0,66490.0,0.53172431]
["bitfinex","BTCUSD",1729029144839,0.000825,66493.0,66490.0,0.57659765]
["bitfinex","BTCUSD",1729029145259,0.000825,66493.0,66490.0,0.53172431]
["bitfinex","BTCUSD",1729029145484,0.000825,66493.0,66490.0,0.57659765]
["bitfinex","BTCUSD",1729029145931,0.000825,66493.0,66490.0,0.53172431]
["bitfinex","BTCUSD",1729029146604,0.000825,66493.0,66490.0,0.53272431]
["bitfinex","BTCUSD",1729029146826,0.000825,66493.0,66490.0,0.52772431]
["bitfinex","BTCUSD",1729029147049,0.000825,66493.0,66490.0,0.44772431]
["bitfinex","BTCUSD",1729029147268,0.000825,66493.0,66490.0,0.44272431]
["bitfinex","BTCUSD",1729029147473,0.000825,66493.0,66490.0,0.63982431]
["bitfinex","BTCUSD",1729029148138,0.000825,66493.0,66490.0,0.6436518]
["bitfinex","BTCUSD",1729029148590,0.000825,66493.0,66490.0,0.6386518]
["bitfinex","BTCUSD",1729029149223,0.000825,66493.0,66490.0,0.6336518]
["bitfinex","BTCUSD",1729029150089,0.000825,66493.0,66490.0,0.67850141]
["bitfinex","BTCUSD",1729029150330,0.000825,66493.0,66490.0,0.67750141]
["bitfinex","BTCUSD",1729029150786,0.000825,66493.0,66490.0,0.67850141]
["bitfinex","BTCUSD",1729029151494,0.000825,66493.0,66490.0,0.67750141]
["bitfinex","BTCUSD",1729029151711,0.000825,66493.0,66490.0,0.49040141]
["bitfinex","BTCUSD",1729029151935,0.000825,66493.0,66490.0,0.49240141]
["bitfinex","BTCUSD",1729029152587,0.000825,66493.0,66490.0,0.4475518]
["bitfinex","BTCUSD",1729029152795,0.000825,66493.0,66490.0,0.4505518]
["bitfinex","BTCUSD",1729029153671,0.000825,66493.0,66490.0,0.27402333]
["bitfinex","BTCUSD",1729029155227,0.000825,66493.0,66490.0,0.27202333]
["bitfinex","BTCUSD",1729029156202,0.000825,66493.0,66490.0,0.26902333]
["bitfinex","BTCUSD",1729029156424,0.000825,66493.0,66490.0,0.4235518]
["bitfinex","BTCUSD",1729029156637,0.000825,66493.0,66490.0,0.4515518]
["bitfinex","BTCUSD",1729029156852,0.000825,66493.0,66490.0,0.4505518]
["bitfinex","BTCUSD",1729029157994,0.000825,66493.0,66490.0,0.4545518]
["bitfinex","BTCUSD",1729029158195,0.000825,66493.0,66490.0,0.4645518]
["bitfinex","BTCUSD",1729029159052,0.000825,66493.0,66490.0,0.4695518]
["bitfinex","BTCUSD",1729029163527,0.000825,66493.0,66490.0,0.4645518]
["bitfinex","BTCUSD",1729029163735,0.000825,66493.0,66490.0,0.4705518]
["bitfinex","BTCUSD",1729029164219,0.000825,66493.0,66490.0,0.4645518]
["bitfinex","BTCUSD",1729029165509,0.000825,66493.0,66490.0,0.4695518]
["bitfinex","BTCUSD",1729029165953,0.000825,66493.0,66490.0,0.7292518]
["bitfinex","BTCUSD",1729029166167,0.000825,66493.0,66490.0,0.7242518]
["bitfinex","BTCUSD",1729029166407,0.000825,66493.0,66490.0,0.7312518]
["bitfinex","BTCUSD",1729029166615,0.000825,66493.0,66492.0,0.150394]
["bitfinex","BTCUSD",1729029166823,0.000825,66493.0,66492.0,0.42692247]
["bitfinex","BTCUSD",1729029167042,0.000825,66493.0,66492.0,0.44156039]
["bitfinex","BTCUSD",1729029168111,0.000825,66493.0,66492.0,0.44556039]
["bitfinex","BTCUSD",1729029168990,0.000825,66493.0,66492.0,0.45056039]
["bitfinex","BTCUSD",1729029170333,0.0148103,66496.0,66495.0,0.150387]
["bitfinex","BTCUSD",1729029170587,0.0148103,66496.0,66495.0,0.42691547]
["bitfinex","BTCUSD",1729029170798,0.0148103,66496.0,66495.0,0.4415411]
["bitfinex","BTCUSD",1729029171062,0.0148103,66496.0,66495.0,0.1407361]
["bitfinex","BTCUSD",1729029171304,0.0148103,66496.0,66495.0,1.01715531]
["bitfinex","BTCUSD",1729029171523,0.0148103,66496.0,66495.0,0.8006821]
["bitfinex","BTCUSD",1729029171767,0.0148103,66496.0,66495.0,0.84542311]
["bitfinex","BTCUSD",1729029172878,0.0148103,66496.0,66495.0,1.07189632]
["bitfinex","BTCUSD",1729029173105,0.0148103,66496.0,66495.0,0.8236821]
["bitfinex","BTCUSD",1729029174872,0.0148103,66496.0,66495.0,0.89079362]
["bitfinex","BTCUSD",1729029175318,0.0148103,66496.0,66495.0,1.05621844]
["bitfinex","BTCUSD",1729029175580,0.0148103,66496.0,66495.0,0.98902945]
["bitfinex","BTCUSD",1729029175796,0.0148103,66496.0,66495.0,1.05621713]
["bitfinex","BTCUSD",1729029176225,0.0148103,66496.0,66495.0,0.98902945]
["bitfinex","BTCUSD",1729029176917,0.0148103,66496.0,66495.0,0.99002945]
["bitfinex","BTCUSD",1729029177141,0.0148103,66496.0,66495.0,0.69732945]
["bitfinex","BTCUSD",1729029177584,0.0148103,66496.0,66495.0,0.56447045]
["bitfinex","BTCUSD",1729029177806,0.0148103,66496.0,66495.0,0.56247045]
["bitfinex","BTCUSD",1729029178289,0.0148103,66496.0,66495.0,0.56147045]
["bitfinex","BTCUSD",1729029178733,0.0148103,66496.0,66495.0,0.56169858]
["bitfinex","BTCUSD",1729029178942,0.0148103,66496.0,66495.0,0.56469858]
["bitfinex","BTCUSD",1729029179164,0.0148103,66496.0,66495.0,0.56869858]
["bitfinex","BTCUSD",1729029179391,0.0148103,66496.0,66495.0,0.6514536]
["bitfinex","BTCUSD",1729029179586,0.0148103,66496.0,66495.0,0.6534536]
["bitfinex","BTCUSD",1729029179808,0.0148103,66496.0,66495.0,0.56469858]
["bitfinex","BTCUSD",1729029180275,0.0148103,66496.0,66495.0,0.6544536]
["bitfinex","BTCUSD",1729029180508,0.0148103,66496.0,66495.0,0.56369858]
["bitfinex","BTCUSD",1729029180944,0.0148103,66496.0,66495.0,0.65350183]
["bitfinex","BTCUSD",1729029181178,0.0148103,66496.0,66495.0,0.56369858]
["bitfinex","BTCUSD",1729029181838,0.0148103,66496.0,66495.0,0.56169858]
["bitfinex","BTCUSD",1729029182115,0.0148103,66496.0,66495.0,0.56269858]
["bitfinex","BTCUSD",1729029182327,0.0148103,66496.0,66495.0,0.69257958]
["bitfinex","BTCUSD",1729029183224,0.0148103,66496.0,66495.0,0.55769858]
["bitfinex","BTCUSD",1729029183952,0.0148103,66496.0,66495.0,0.33158811]
["bitfinex","BTCUSD",1729029184162,0.0933103,66496.0,66495.0,0.46658918]
["bitfinex","BTCUSD",1729029184374,0.0933103,66496.0,66495.0,0.33158811]
["bitfinex","BTCUSD",1729029184800,0.0933103,66496.0,66495.0,0.33058811]
["bitfinex","BTCUSD",1729029185013,0.0933103,66496.0,66495.0,0.33158811]
["bitfinex","BTCUSD",1729029185448,0.0933103,66496.0,66495.0,0.42167406]
["bitfinex","BTCUSD",1729029185659,0.0933103,66496.0,66495.0,0.33058811]
["bitfinex","BTCUSD",1729029185919,0.0933103,66496.0,66495.0,0.33158811]
["bitfinex","BTCUSD",1729029186129,0.0933103,66496.0,66495.0,0.33258811]
["bitfinex","BTCUSD",1729029186819,0.71827711,66496.0,66495.0,0.24978465]
["bitfinex","BTCUSD",1729029187029,0.90207711,66496.0,66495.0,0.24978465]
["bitfinex","BTCUSD",1729029187288,0.90207711,66496.0,66495.0,0.16701263]
["bitfinex","BTCUSD",1729029188351,0.90207711,66496.0,66495.0,0.21207323]
["bitfinex","BTCUSD",1729029189016,0.90207711,66496.0,66495.0,0.06168623]
["bitfinex","BTCUSD",1729029189227,1.05560558,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029189653,1.06053977,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029189878,1.21092377,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029190079,1.06053977,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029190285,1.21092377,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029190723,1.21292377,66496.0,66495.0,0.01662563]
["bitfinex","BTCUSD",1729029191193,1.21292377,66496.0,66495.0,0.002]
["bitfinex","BTCUSD",1729029191417,1.21292377,66496.0,66495.0,0.001]
["bitfinex","BTCUSD",1729029191654,1.21292377,66496.0,66495.0,0.011]
["bitfinex","BTCUSD",1729029191860,1.21292377,66496.0,66495.0,0.01]
["bitfinex","BTCUSD",1729029192077,1.21392377,66496.0,66495.0,0.012]
["bitfinex","BTCUSD",1729029192311,1.21192377,66496.0,66495.0,0.012]
["bitfinex","BTCUSD",1729029192523,0.2571,66492.0,66491.0,0.00165]
["bitfinex","BTCUSD",1729029192736,1.03559528,66492.0,66491.0,0.00165]
["bitfinex","BTCUSD",1729029193165,1.03559528,66492.0,66491.0,0.01627623]
["bitfinex","BTCUSD",1729029194507,1.18598928,66492.0,66491.0,0.01627623]
["bitfinex","BTCUSD",1729029194741,1.18698928,66492.0,66491.0,0.01627623]
["bitfinex","BTCUSD",1729029195620,1.03659528,66492.0,66491.0,0.01627623]
["bitfinex","BTCUSD",1729029195834,0.41243019,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1729029196084,1.02911866,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1729029197816,1.05211866,66491.0,66490.0,0.02]
["bitfinex","BTCUSD",1729029198026,0.41445519,66480.0,66479.0,0.22812521]
["bitfinex","BTCUSD",1729029198265,1.19295047,66480.0,66479.0,0.22812521]
["bitfinex","BTCUSD",1729029198904,1.19295047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029199112,1.20295047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029199533,1.20295047,66480.0,66479.0,0.003652]
["bitfinex","BTCUSD",1729029199954,1.20295047,66480.0,66479.0,0.005652]
["bitfinex","BTCUSD",1729029200813,1.20095047,66480.0,66479.0,0.003652]
["bitfinex","BTCUSD",1729029201020,1.20295047,66480.0,66479.0,0.003652]
["bitfinex","BTCUSD",1729029201278,1.20595047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029201701,1.20095047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029201913,1.20395047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029202150,1.20895047,66480.0,66479.0,0.001652]
["bitfinex","BTCUSD",1729029202374,1.20695047,66480.0,66479.0,0.001552]
["bitfinex","BTCUSD",1729029202654,1.20695047,66480.0,66479.0,0.000752]
["bitfinex","BTCUSD",1729029202878,1.20695047,66480.0,66479.0,0.000652]
["bitfinex","BTCUSD",1729029202879,1.20895047,66480.0,66479.0,0.000652]
["bitfinex","BTCUSD",1729029203298,1.20895047,66480.0,66479.0,0.000552]
["bitfinex","BTCUSD",1729029203504,0.15737319,66472.0,66471.0,0.22612521]
["bitfinex","BTCUSD",1729029203712,0.76206166,66472.0,66471.0,0.22612521]
["bitfinex","BTCUSD",1729029203924,0.76206166,66472.0,66471.0,0.23679044]
["bitfinex","BTCUSD",1729029204125,0.76206166,66472.0,66471.0,0.01066523]
["bitfinex","BTCUSD",1729029204333,0.002,66470.0,66468.0,0.000952]
["bitfinex","BTCUSD",1729029204538,0.60468847,66469.0,66468.0,0.000752]
["bitfinex","BTCUSD",1729029204756,0.76206866,66469.0,66468.0,0.000752]
["bitfinex","BTCUSD",1729029204959,0.84066866,66469.0,66468.0,0.000652]
["bitfinex","BTCUSD",1729029205164,0.84066866,66469.0,66463.0,0.22812121]
["bitfinex","BTCUSD",1729029205165,0.002,66465.0,66463.0,0.22807321]
["bitfinex","BTCUSD",1729029205371,0.78118847,66464.0,66463.0,0.22787321]
["bitfinex","BTCUSD",1729029205781,0.93857966,66464.0,66463.0,0.0013]
["bitfinex","BTCUSD",1729029206018,1.01917966,66464.0,66463.0,0.0008]
["bitfinex","BTCUSD",1729029206228,1.01917966,66464.0,66463.0,0.0005]
["bitfinex","BTCUSD",1729029206453,1.01917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029206902,0.86872266,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029207115,0.86672266,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029207538,1.01717966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029208035,1.01917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029209900,1.02117966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029210119,1.01917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029211089,0.86872266,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029211337,1.02117966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029211551,1.01917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029212464,1.02917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029212947,0.87872266,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029213170,1.02917966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029214228,1.02817966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029214434,1.02717966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029214657,1.03417966,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029214873,1.04117966,66464.0,66463.0,0.0024]
["bitfinex","BTCUSD",1729029215040,1.03417966,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029215262,1.03617966,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029215437,1.03517966,66464.0,66463.0,0.0084]
["bitfinex","BTCUSD",1729029216076,1.02817966,66464.0,66463.0,0.0074]
["bitfinex","BTCUSD",1729029216284,1.02817966,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029216977,1.05317966,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029217158,1.05117966,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029217605,1.07263,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029217807,1.05317966,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029219736,2.30257966,66464.0,66463.0,0.0124]
["bitfinex","BTCUSD",1729029220800,2.30157966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029221004,2.30457966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029221236,2.30757966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029221444,2.40575301,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029222138,2.30757966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029222351,2.30840566,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029223442,2.02830566,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029223665,1.86584866,66464.0,66463.0,0.150859]
["bitfinex","BTCUSD",1729029223906,0.457986,66464.0,66463.0,0.16217802]
["bitfinex","BTCUSD",1729029224119,0.454986,66464.0,66463.0,0.16217802]
["bitfinex","BTCUSD",1729029224741,0.451986,66464.0,66463.0,0.16217802]
["bitfinex","BTCUSD",1729029224963,0.454986,66464.0,66463.0,0.16217802]
["bitfinex","BTCUSD",1729029225199,0.454986,66464.0,66463.0,0.64655123]
["bitfinex","BTCUSD",1729029225200,0.451986,66464.0,66463.0,0.64655123]
["bitfinex","BTCUSD",1729029225398,0.451986,66464.0,66463.0,0.74655123]
["bitfinex","BTCUSD",1729029225601,0.458986,66464.0,66463.0,0.52107802]
["bitfinex","BTCUSD",1729029225823,0.458986,66464.0,66463.0,0.69505636]
["bitfinex","BTCUSD",1729029226041,0.458986,66464.0,66463.0,0.74360709]
["bitfinex","BTCUSD",1729029226251,0.458986,66464.0,66463.0,0.69888938]
["bitfinex","BTCUSD",1729029226693,0.463986,66464.0,66463.0,0.69888938]
["bitfinex","BTCUSD",1729029226891,0.456986,66464.0,66463.0,0.74263404]
["bitfinex","BTCUSD",1729029227094,0.451986,66464.0,66463.0,0.74263404]
["bitfinex","BTCUSD",1729029227303,0.451986,66464.0,66463.0,0.69988938]
["bitfinex","BTCUSD",1729029227520,0.451986,66464.0,66463.0,0.93220081]
["bitfinex","BTCUSD",1729029227729,0.451986,66464.0,66463.0,0.93320081]
["bitfinex","BTCUSD",1729029227947,0.451986,66464.0,66463.0,0.76803429]
["bitfinex","BTCUSD",1729029228211,0.451986,66464.0,66463.0,0.93326958]
["bitfinex","BTCUSD",1729029228375,0.451986,66464.0,66463.0,0.8661269]
["bitfinex","BTCUSD",1729029228797,0.451986,66464.0,66463.0,0.7661269]
["bitfinex","BTCUSD",1729029229225,0.451986,66464.0,66463.0,0.91965537]
["bitfinex","BTCUSD",1729029229459,0.451986,66464.0,66463.0,0.86258522]
["bitfinex","BTCUSD",1729029229919,0.451986,66464.0,66463.0,1.15930722]
["bitfinex","BTCUSD",1729029230352,0.451986,66464.0,66463.0,1.04739903]
["bitfinex","BTCUSD",1729029231896,0.451986,66464.0,66463.0,1.15946597]
["bitfinex","BTCUSD",1729029232115,0.451986,66464.0,66463.0,1.15946704]
["bitfinex","BTCUSD",1729029232320,0.451986,66464.0,66463.0,1.04739903]
["bitfinex","BTCUSD",1729029232522,0.451986,66464.0,66463.0,0.75067703]
["bitfinex","BTCUSD",1729029232741,0.451986,66464.0,66463.0,0.75094024]
["bitfinex","BTCUSD",1729029233163,0.451986,66464.0,66463.0,0.85537224]
["bitfinex","BTCUSD",1729029238744,0.451986,66464.0,66463.0,0.95537224]
["bitfinex","BTCUSD",1729029239191,0.451986,66464.0,66463.0,0.98837224]
["bitfinex","BTCUSD",1729029239395,0.451986,66464.0,66463.0,1.12287442]
["bitfinex","BTCUSD",1729029239613,0.451986,66464.0,66463.0,0.98837224]
["bitfinex","BTCUSD",1729029241150,0.451986,66464.0,66463.0,0.98358905]
["bitfinex","BTCUSD",1729029241365,0.451986,66464.0,66463.0,0.98858905]
["bitfinex","BTCUSD",1729029241586,0.451986,66464.0,66463.0,0.98358905]
["bitfinex","BTCUSD",1729029245003,0.451986,66464.0,66463.0,0.86115705]
["bitfinex","BTCUSD",1729029245220,0.451986,66464.0,66463.0,0.9857877]
["bitfinex","BTCUSD",1729029245443,0.451986,66464.0,66463.0,0.85115705]
["bitfinex","BTCUSD",1729029245854,0.451986,66464.0,66463.0,1.12922005]
["bitfinex","BTCUSD",1729029246093,0.451986,66464.0,66463.0,0.97569158]
["bitfinex","BTCUSD",1729029246310,0.451986,66464.0,66463.0,0.96569158]
["bitfinex","BTCUSD",1729029246744,0.451986,66464.0,66463.0,0.98599158]
["bitfinex","BTCUSD",1729029247866,0.451986,66464.0,66463.0,1.09730134]
["bitfinex","BTCUSD",1729029248309,0.451986,66464.0,66463.0,1.20949076]
["bitfinex","BTCUSD",1729029249204,0.451986,66464.0,66463.0,0.92113176]
["bitfinex","BTCUSD",1729029249429,0.451986,66464.0,66463.0,1.20949076]
["bitfinex","BTCUSD",1729029249646,0.451986,66464.0,66463.0,0.92113176]
["bitfinex","BTCUSD",1729029249869,0.451986,66464.0,66463.0,1.20948976]
["bitfinex","BTCUSD",1729029250085,0.451986,66464.0,66463.0,1.17122376]
["bitfinex","BTCUSD",1729029250525,0.451986,66464.0,66463.0,1.05903434]
["bitfinex","BTCUSD",1729029250948,0.451986,66464.0,66463.0,1.30959757]
["bitfinex","BTCUSD",1729029251192,0.451986,66464.0,66463.0,1.37213701]
["bitfinex","BTCUSD",1729029251411,0.451986,66464.0,66463.0,1.26007681]
["bitfinex","BTCUSD",1729029251843,0.451986,66464.0,66463.0,1.32269873]
["bitfinex","BTCUSD",1729029257560,0.451986,66464.0,66463.0,1.36957317]
["bitfinex","BTCUSD",1729029258902,0.451986,66464.0,66463.0,1.36457317]
["bitfinex","BTCUSD",1729029260894,0.331622,66464.0,66463.0,1.36957317]
["bitfinex","BTCUSD",1729029261126,0.0817,66490.0,66489.0,0.1504]
["bitfinex","BTCUSD",1729029261594,0.0817,66490.0,66489.0,0.1623273]
["bitfinex","BTCUSD",1729029262050,0.0148103,66496.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729029262490,0.0148103,66496.0,66491.0,0.1623151]
["bitfinex","BTCUSD",1729029263346,0.0148103,66496.0,66491.0,0.38878831]
["bitfinex","BTCUSD",1729029263989,0.0148103,66496.0,66491.0,0.1623151]
["bitfinex","BTCUSD",1729029264677,0.013825,66492.0,66491.0,0.1643151]
["bitfinex","BTCUSD",1729029264890,0.004825,66492.0,66491.0,0.1633151]
["bitfinex","BTCUSD",1729029265106,0.000825,66492.0,66491.0,0.1623151]
["bitfinex","BTCUSD",1729029265342,0.009825,66492.0,66491.0,0.1633151]
["bitfinex","BTCUSD",1729029265548,0.013825,66492.0,66491.0,0.16812842]
["bitfinex","BTCUSD",1729029269475,0.013825,66492.0,66491.0,0.3420641]
["bitfinex","BTCUSD",1729029269687,0.013825,66492.0,66491.0,0.60059257]
["bitfinex","BTCUSD",1729029270130,0.013825,66492.0,66491.0,0.67959257]
["bitfinex","BTCUSD",1729029270352,0.013825,66492.0,66491.0,0.99936357]
["bitfinex","BTCUSD",1729029270573,0.009825,66492.0,66491.0,0.99836357]
["bitfinex","BTCUSD",1729029271041,1e-06,66492.0,66491.0,0.82342789]
["bitfinex","BTCUSD",1729029271469,0.002001,66492.0,66491.0,0.82342789]
["bitfinex","BTCUSD",1729029271625,0.0148103,66496.0,66495.0,0.015]
["bitfinex","BTCUSD",1729029271889,0.0148103,66496.0,66495.0,1.25864515]
["bitfinex","BTCUSD",1729029272046,0.0148103,66496.0,66495.0,1.27036326]
["bitfinex","BTCUSD",1729029272639,0.0148103,66496.0,66495.0,1.57583647]
["bitfinex","BTCUSD",1729029272856,0.0148103,66496.0,66495.0,1.34936326]
["bitfinex","BTCUSD",1729029273286,4e-05,66500.0,66499.0,0.015]
["bitfinex","BTCUSD",1729029273287,1e-06,66500.0,66499.0,0.015]
["bitfinex","BTCUSD",1729029273495,1e-06,66500.0,66499.0,1.52992583]
["bitfinex","BTCUSD",1729029273682,1e-06,66500.0,66499.0,1.50299677]
["bitfinex","BTCUSD",1729029273885,1e-06,66500.0,66499.0,1.44022598]
["bitfinex","BTCUSD",1729029274438,1e-06,66500.0,66499.0,2.01766408]
["bitfinex","BTCUSD",1729029274827,0.000825,66520.0,66515.0,0.015]
["bitfinex","BTCUSD",1729029274970,0.000825,66520.0,66518.0,0.36149989]
["bitfinex","BTCUSD",1729029275179,0.000825,66520.0,66518.0,0.52707837]
["bitfinex","BTCUSD",1729029275824,0.000825,66520.0,66518.0,0.75510272]
["bitfinex","BTCUSD",1729029276510,0.000825,66520.0,66518.0,0.5895958]
["bitfinex","BTCUSD",1729029277301,0.000825,66520.0,66518.0,0.5965958]
["bitfinex","BTCUSD",1729029277741,0.000825,66520.0,66518.0,0.5935958]
["bitfinex","BTCUSD",1729029277944,0.000825,66520.0,66518.0,0.5895958]
["bitfinex","BTCUSD",1729029278551,0.000825,66520.0,66518.0,0.5955958]
["bitfinex","BTCUSD",1729029279204,0.000825,66520.0,66518.0,0.59947562]
["bitfinex","BTCUSD",1729029279471,0.000825,66520.0,66518.0,0.60547562]
["bitfinex","BTCUSD",1729029279628,0.000825,66520.0,66518.0,0.82594883]
["bitfinex","BTCUSD",1729029279849,0.000825,66520.0,66518.0,0.59947562]
["bitfinex","BTCUSD",1729029280067,0.000825,66520.0,66518.0,0.27826483]
["bitfinex","BTCUSD",1729029280068,0.001325,66519.0,66518.0,0.27826483]
["bitfinex","BTCUSD",1729029280285,0.078625,66519.0,66518.0,0.27438501]
["bitfinex","BTCUSD",1729029280970,0.078625,66519.0,66518.0,0.26838501]
["bitfinex","BTCUSD",1729029282102,0.078625,66519.0,66518.0,0.16838501]
["bitfinex","BTCUSD",1729029282508,0.080625,66519.0,66518.0,0.17138501]
["bitfinex","BTCUSD",1729029282717,0.080625,66519.0,66518.0,0.16238501]
["bitfinex","BTCUSD",1729029282942,0.081625,66519.0,66518.0,0.16338501]
["bitfinex","BTCUSD",1729029283162,0.082625,66519.0,66518.0,0.16438501]
["bitfinex","BTCUSD",1729029283828,0.080625,66519.0,66518.0,0.16238501]
["bitfinex","BTCUSD",1729029284042,0.081625,66519.0,66518.0,0.16338501]
["bitfinex","BTCUSD",1729029284253,0.39141966,66519.0,66518.0,0.01405001]
["bitfinex","BTCUSD",1729029284493,0.38941966,66519.0,66518.0,0.01405001]
["bitfinex","BTCUSD",1729029284776,0.39141966,66519.0,66518.0,0.01405001]
["bitfinex","BTCUSD",1729029286580,0.84241966,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1729029288357,0.84168705,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1729029289022,1.00768705,66519.0,66518.0,0.002]
["bitfinex","BTCUSD",1729029289738,1.00668705,66519.0,66518.0,0.001]
["bitfinex","BTCUSD",1729029290181,1.00668705,66519.0,66518.0,0.006]
["bitfinex","BTCUSD",1729029290625,0.231458,66508.0,66506.0,0.22647321]
["bitfinex","BTCUSD",1729029290833,0.60452847,66507.0,66506.0,0.22647321]
["bitfinex","BTCUSD",1729029291264,0.15529819,66506.0,66501.0,0.150372]
["bitfinex","BTCUSD",1729029291472,0.150369,66503.0,66497.0,0.300765]
["bitfinex","BTCUSD",1729029291700,0.60452847,66505.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729029291701,0.0811,66500.0,66497.0,0.150382]
["bitfinex","BTCUSD",1729029291913,0.0811,66500.0,66498.0,0.150379]
["bitfinex","BTCUSD",1729029292121,0.23462847,66500.0,66496.0,0.300767]
["bitfinex","BTCUSD",1729029292353,0.23462847,66500.0,66498.0,0.15038]
["bitfinex","BTCUSD",1729029292781,0.23662847,66500.0,66497.0,0.22647321]
["bitfinex","BTCUSD",1729029292998,0.23662847,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729029293433,0.23462847,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729029293642,0.23562847,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729029293852,0.68662847,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729029294998,0.68562847,66500.0,66499.0,0.150378]
["bitfinex","BTCUSD",1729029295223,0.68762847,66500.0,66499.0,0.174378]
["bitfinex","BTCUSD",1729029297412,0.68762847,66500.0,66499.0,0.024]
["bitfinex","BTCUSD",1729029298780,0.68762847,66500.0,66499.0,0.03426723]
["bitfinex","BTCUSD",1729029301399,0.68962847,66500.0,66499.0,0.03426723]
["bitfinex","BTCUSD",1729029302067,0.68762847,66500.0,66499.0,0.03426723]
["bitfinex","BTCUSD",1729029302512,0.68962847,66500.0,66499.0,0.03426723]
["bitfinex","BTCUSD",1729029303417,0.68962847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029307766,0.68762847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029309696,0.68762847,66500.0,66499.0,0.18629723]
["bitfinex","BTCUSD",1729029310380,0.68762847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029310800,0.60652847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029312570,0.60852847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029314943,0.60652847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029319539,0.60852847,66500.0,66499.0,0.03591923]
["bitfinex","BTCUSD",1729029321893,0.453,66500.0,66499.0,0.18629723]
["bitfinex","BTCUSD",1729029323293,0.452,66500.0,66499.0,0.17529723]
["bitfinex","BTCUSD",1729029323721,0.459,66500.0,66499.0,0.17629723]
["bitfinex","BTCUSD",1729029324169,0.452,66500.0,66499.0,0.17529723]
["bitfinex","BTCUSD",1729029325009,0.451,66500.0,66499.0,0.16229723]
["bitfinex","BTCUSD",1729029325667,0.455,66500.0,66499.0,0.16329723]
["bitfinex","BTCUSD",1729029325864,0.457,66500.0,66499.0,0.16329723]
["bitfinex","BTCUSD",1729029326070,0.455,66500.0,66499.0,0.24399723]
["bitfinex","BTCUSD",1729029327444,0.455,66500.0,66499.0,0.28884398]
["bitfinex","BTCUSD",1729029327667,0.455,66500.0,66499.0,0.31126736]
["bitfinex","BTCUSD",1729029327897,0.455,66500.0,66499.0,0.24399723]
["bitfinex","BTCUSD",1729029328506,0.455,66500.0,66499.0,0.4099736]
["bitfinex","BTCUSD",1729029329573,0.455,66500.0,66499.0,0.4996671]
["bitfinex","BTCUSD",1729029329778,0.455,66500.0,66499.0,0.4099736]
["bitfinex","BTCUSD",1729029330218,0.455,66500.0,66499.0,0.4996671]
["bitfinex","BTCUSD",1729029331540,0.455,66500.0,66499.0,0.52209048]
["bitfinex","BTCUSD",1729029331761,0.455,66500.0,66499.0,0.52262746]
["bitfinex","BTCUSD",1729029331979,0.455,66500.0,66499.0,0.41012062]
["bitfinex","BTCUSD",1729029332627,0.455,66500.0,66499.0,0.52262746]
["bitfinex","BTCUSD",1729029333506,0.455,66500.0,66499.0,0.41012062]
["bitfinex","BTCUSD",1729029338180,0.455,66500.0,66499.0,0.410351]
["bitfinex","BTCUSD",1729029340347,0.455,66500.0,66499.0,0.54554645]
["bitfinex","BTCUSD",1729029340568,0.455,66500.0,66499.0,0.410351]
["bitfinex","BTCUSD",1729029341257,0.45,66500.0,66499.0,0.410351]
["bitfinex","BTCUSD",1729029344293,0.451,66500.0,66499.0,0.410351]
["bitfinex","BTCUSD",1729029344945,0.447,66500.0,66499.0,0.409351]
["bitfinex","BTCUSD",1729029345366,0.451,66500.0,66499.0,0.409351]
["bitfinex","BTCUSD",1729029348228,0.451,66500.0,66499.0,0.40942334]
["bitfinex","BTCUSD",1729029350194,0.451,66500.0,66499.0,0.63589655]
["bitfinex","BTCUSD",1729029350407,0.451,66500.0,66499.0,0.40942334]
["bitfinex","BTCUSD",1729029353122,0.451,66500.0,66499.0,0.40942241]
["bitfinex","BTCUSD",1729029356949,0.451,66500.0,66499.0,0.32872241]
["bitfinex","BTCUSD",1729029360933,0.451826,66500.0,66499.0,0.32872241]
["bitfinex","BTCUSD",1729029371395,0.451826,66500.0,66499.0,0.32870287]
["bitfinex","BTCUSD",1729029374495,0.838701,66500.0,66499.0,0.17832487]
["bitfinex","BTCUSD",1729029374707,0.834701,66500.0,66499.0,0.17832487]
["bitfinex","BTCUSD",1729029374924,0.837701,66500.0,66499.0,0.17932487]
["bitfinex","BTCUSD",1729029375137,0.837701,66500.0,66499.0,0.29209232]
["bitfinex","BTCUSD",1729029375383,0.839701,66500.0,66499.0,0.17932487]
["bitfinex","BTCUSD",1729029375597,0.835701,66500.0,66499.0,0.17932487]
["bitfinex","BTCUSD",1729029376069,0.835701,66500.0,66499.0,0.26952204]
["bitfinex","BTCUSD",1729029376280,0.831701,66500.0,66499.0,0.26858936]
["bitfinex","BTCUSD",1729029376493,0.98822947,66500.0,66499.0,0.18639368]
["bitfinex","BTCUSD",1729029376720,0.98622947,66500.0,66499.0,0.2540326]
["bitfinex","BTCUSD",1729029376957,0.98622947,66500.0,66499.0,0.24876537]
["bitfinex","BTCUSD",1729029377158,0.98622947,66500.0,66499.0,0.25767032]
["bitfinex","BTCUSD",1729029377410,0.98822947,66500.0,66499.0,0.25767032]
["bitfinex","BTCUSD",1729029377617,0.98622947,66500.0,66499.0,0.09119587]
["bitfinex","BTCUSD",1729029377824,0.98822947,66500.0,66499.0,0.09119587]
["bitfinex","BTCUSD",1729029378651,0.98822947,66500.0,66499.0,0.02355695]
["bitfinex","BTCUSD",1729029380549,0.98822947,66500.0,66499.0,0.06862272]
["bitfinex","BTCUSD",1729029380978,0.98622947,66500.0,66499.0,0.06862411]
["bitfinex","BTCUSD",1729029381191,0.98822947,66500.0,66499.0,0.06862411]
["bitfinex","BTCUSD",1729029382697,0.98622947,66500.0,66499.0,0.06862411]
["bitfinex","BTCUSD",1729029384885,0.99116366,66500.0,66499.0,0.06862411]
["bitfinex","BTCUSD",1729029385118,1.00316366,66500.0,66499.0,0.02355695]
["bitfinex","BTCUSD",1729029385349,1.00316366,66500.0,66499.0,0.014652]
["bitfinex","BTCUSD",1729029386057,1.13642451,66500.0,66499.0,0.006652]
["bitfinex","BTCUSD",1729029386266,1.13642451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029386703,1.24142451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029388024,1.24342451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029388925,2.49282451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029390248,2.49082451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029390465,2.48782451,66500.0,66499.0,0.001652]
["bitfinex","BTCUSD",1729029390676,2.49782451,66500.0,66499.0,0.002652]
["bitfinex","BTCUSD",1729029390917,2.50082451,66500.0,66499.0,0.003652]
["bitfinex","BTCUSD",1729029391122,2.50471454,66500.0,66499.0,0.003652]
["bitfinex","BTCUSD",1729029392232,2.64485702,66500.0,66499.0,0.003652]
["bitfinex","BTCUSD",1729029392705,0.53804689,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029392933,1.02831451,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029394040,1.13931451,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029394260,1.27716757,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029394471,1.43080808,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029395109,1.42480808,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029395559,1.27116757,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029395773,1.26816757,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029395981,1.27916757,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029396846,1.29216757,66493.0,66492.0,0.00365]
["bitfinex","BTCUSD",1729029397278,1.28316757,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029397726,2.54156757,66493.0,66492.0,0.00365]
["bitfinex","BTCUSD",1729029398584,2.09556757,66493.0,66492.0,0.00365]
["bitfinex","BTCUSD",1729029398800,2.25310129,66493.0,66492.0,0.00365]
["bitfinex","BTCUSD",1729029399232,2.25110129,66493.0,66492.0,0.00365]
["bitfinex","BTCUSD",1729029399448,0.73346489,66485.0,66484.0,0.22647321]
["bitfinex","BTCUSD",1729029399653,2.13639336,66485.0,66484.0,0.22647321]
["bitfinex","BTCUSD",1729029399866,2.13839336,66485.0,66484.0,0.22647321]
["bitfinex","BTCUSD",1729029400072,0.01493419,66478.0,66477.0,0.22647321]
["bitfinex","BTCUSD",1729029400316,0.51064851,66478.0,66477.0,0.22647321]
["bitfinex","BTCUSD",1729029400536,1.41320851,66478.0,66477.0,0.23481196]
["bitfinex","BTCUSD",1729029400745,1.41320851,66478.0,66477.0,0.22647321]
["bitfinex","BTCUSD",1729029400954,0.96192851,66478.0,66477.0,0.22647321]
["bitfinex","BTCUSD",1729029401185,0.16737519,66471.0,66470.0,0.22647321]
["bitfinex","BTCUSD",1729029401405,0.88344451,66471.0,66470.0,0.22647321]
["bitfinex","BTCUSD",1729029401639,0.152456,66465.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029401862,0.60480847,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029402993,0.75526547,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029403198,0.75726547,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029403622,0.75726547,66464.0,66463.0,0.00879616]
["bitfinex","BTCUSD",1729029403855,0.77219966,66464.0,66463.0,0.00979616]
["bitfinex","BTCUSD",1729029404289,0.77819966,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029404708,0.78019966,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029404935,0.78119966,66464.0,66463.0,0.0074]
["bitfinex","BTCUSD",1729029405387,0.78319966,66464.0,66463.0,0.0074]
["bitfinex","BTCUSD",1729029405630,0.77119966,66464.0,66463.0,0.0064]
["bitfinex","BTCUSD",1729029405860,0.77419966,66464.0,66463.0,0.0154]
["bitfinex","BTCUSD",1729029406305,0.77319966,66464.0,66463.0,0.0064]
["bitfinex","BTCUSD",1729029406546,0.77219966,66464.0,66463.0,0.0034]
["bitfinex","BTCUSD",1729029407235,0.77219966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029407444,0.77019966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029407862,0.77219966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029408525,0.77419966,66464.0,66463.0,0.0004]
["bitfinex","BTCUSD",1729029408753,0.61680847,66464.0,66463.0,0.0014]
["bitfinex","BTCUSD",1729029408980,0.60680847,66464.0,66463.0,0.151859]
["bitfinex","BTCUSD",1729029409193,0.60680847,66464.0,66463.0,0.150859]
["bitfinex","BTCUSD",1729029409407,0.60680847,66464.0,66463.0,0.16076448]
["bitfinex","BTCUSD",1729029409622,0.60480847,66464.0,66463.0,0.16076448]
["bitfinex","BTCUSD",1729029410086,0.45128,66464.0,66463.0,0.38623769]
["bitfinex","BTCUSD",1729029410324,0.45128,66464.0,66463.0,0.39723769]
["bitfinex","BTCUSD",1729029410325,0.45228,66464.0,66463.0,0.39723769]
["bitfinex","BTCUSD",1729029410551,0.45228,66464.0,66463.0,0.39106448]
["bitfinex","BTCUSD",1729029411236,0.45928,66464.0,66463.0,0.39206448]
["bitfinex","BTCUSD",1729029411469,0.45228,66464.0,66463.0,0.39106448]
["bitfinex","BTCUSD",1729029411710,0.45128,66464.0,66463.0,0.38006448]
["bitfinex","BTCUSD",1729029411937,0.45128,66464.0,66463.0,0.38106448]
["bitfinex","BTCUSD",1729029411938,0.45328,66464.0,66463.0,0.38106448]
["bitfinex","BTCUSD",1729029412375,0.45128,66464.0,66463.0,0.38006448]
["bitfinex","BTCUSD",1729029412842,0.45228,66464.0,66463.0,0.38006448]
["bitfinex","BTCUSD",1729029413073,0.45328,66464.0,66463.0,0.38006448]
["bitfinex","BTCUSD",1729029425648,0.45328,66464.0,66463.0,0.42497522]
["bitfinex","BTCUSD",1729029425891,0.45328,66464.0,66463.0,0.4474306]
["bitfinex","BTCUSD",1729029426091,0.45328,66464.0,66463.0,0.71332448]
["bitfinex","BTCUSD",1729029426298,0.45328,66464.0,66463.0,0.64595836]
["bitfinex","BTCUSD",1729029426497,0.45328,66464.0,66463.0,0.73577985]
["bitfinex","BTCUSD",1729029426732,0.45328,66464.0,66463.0,0.73586353]
["bitfinex","BTCUSD",1729029427367,0.45328,66464.0,66463.0,0.75823523]
["bitfinex","BTCUSD",1729029427823,0.45328,66464.0,66463.0,0.64595836]
["bitfinex","BTCUSD",1729029428281,0.45328,66464.0,66463.0,0.64606032]
["bitfinex","BTCUSD",1729029428622,0.45328,66464.0,66463.0,0.75848078]
["bitfinex","BTCUSD",1729029429117,0.45228,66464.0,66463.0,0.75848078]
["bitfinex","BTCUSD",1729029429586,0.45228,66464.0,66463.0,0.64606032]
["bitfinex","BTCUSD",1729029430033,0.45228,66464.0,66463.0,0.65006032]
["bitfinex","BTCUSD",1729029430259,0.45128,66464.0,66463.0,0.65006032]
["bitfinex","BTCUSD",1729029431127,0.45228,66464.0,66463.0,0.65006032]
["bitfinex","BTCUSD",1729029433169,0.45228,66464.0,66463.0,0.65033062]
["bitfinex","BTCUSD",1729029434369,0.45228,66464.0,66463.0,0.95660909]
["bitfinex","BTCUSD",1729029437088,0.301825,66464.0,66463.0,1.10086994]
["bitfinex","BTCUSD",1729029437570,0.000826,66492.0,66475.0,0.005]
["bitfinex","BTCUSD",1729029437785,0.000826,66492.0,66491.0,0.150396]
["bitfinex","BTCUSD",1729029438241,0.000826,66492.0,66491.0,0.15925442]
["bitfinex","BTCUSD",1729029440548,0.002826,66492.0,66491.0,0.15925442]
["bitfinex","BTCUSD",1729029440775,0.003826,66492.0,66491.0,0.57881527]
["bitfinex","BTCUSD",1729029441005,0.003826,66492.0,66491.0,0.85076812]
["bitfinex","BTCUSD",1729029441230,0.003826,66492.0,66491.0,0.87376812]
["bitfinex","BTCUSD",1729029441457,0.002826,66492.0,66491.0,0.87276812]
["bitfinex","BTCUSD",1729029441690,0.000826,66492.0,66491.0,0.87276812]
["bitfinex","BTCUSD",1729029441911,0.000826,66492.0,66491.0,1.03866518]
["bitfinex","BTCUSD",1729029442140,0.000826,66492.0,66491.0,1.15101874]
["bitfinex","BTCUSD",1729029442371,0.000826,66492.0,66491.0,1.03866518]
["bitfinex","BTCUSD",1729029442801,0.001826,66492.0,66491.0,1.03866518]
["bitfinex","BTCUSD",1729029443020,0.001826,66492.0,66491.0,1.03844502]
["bitfinex","BTCUSD",1729029443235,0.000826,66492.0,66491.0,1.15055977]
["bitfinex","BTCUSD",1729029443451,0.000826,66492.0,66491.0,1.16355977]
["bitfinex","BTCUSD",1729029443668,0.000826,66492.0,66491.0,1.17555977]
["bitfinex","BTCUSD",1729029443883,0.000826,66492.0,66491.0,1.11480829]
["bitfinex","BTCUSD",1729029444118,0.001826,66492.0,66491.0,1.11580454]
["bitfinex","BTCUSD",1729029444383,0.001826,66492.0,66491.0,0.96163474]
["bitfinex","BTCUSD",1729029444598,0.000826,66492.0,66491.0,3.67661274]
["bitfinex","BTCUSD",1729029444824,0.000826,66492.0,66491.0,3.60097954]
["bitfinex","BTCUSD",1729029445722,0.000826,66492.0,66491.0,3.58697954]
["bitfinex","BTCUSD",1729029446156,0.000826,66492.0,66491.0,3.59997954]
["bitfinex","BTCUSD",1729029447075,0.000826,66492.0,66491.0,4.15085554]
["bitfinex","BTCUSD",1729029447266,0.000826,66492.0,66491.0,4.12666454]
["bitfinex","BTCUSD",1729029447533,0.000826,66500.0,66499.0,0.240478]
["bitfinex","BTCUSD",1729029447757,0.000826,66500.0,66499.0,0.97966222]
["bitfinex","BTCUSD",1729029447982,0.000826,66500.0,66499.0,1.16604166]
["bitfinex","BTCUSD",1729029448209,0.000826,66500.0,66499.0,1.16602394]
["bitfinex","BTCUSD",1729029448657,0.000826,66500.0,66499.0,1.12132672]
["bitfinex","BTCUSD",1729029449107,0.000826,66500.0,66499.0,1.27985519]
["bitfinex","BTCUSD",1729029449354,0.000826,66500.0,66499.0,1.32453295]
["bitfinex","BTCUSD",1729029450246,0.000826,66500.0,66499.0,1.33553295]
["bitfinex","BTCUSD",1729029451129,0.000826,66500.0,66499.0,1.07576573]
["bitfinex","BTCUSD",1729029452506,0.000826,66500.0,66499.0,1.05408797]
["bitfinex","BTCUSD",1729029452712,0.000826,66500.0,66499.0,1.22785819]
["bitfinex","BTCUSD",1729029453077,0.000826,66500.0,66499.0,1.2725212]
["bitfinex","BTCUSD",1729029453672,0.000826,66500.0,66499.0,1.22785819]
["bitfinex","BTCUSD",1729029454884,0.000826,66500.0,66499.0,1.25797819]
["bitfinex","BTCUSD",1729029455117,0.000826,66500.0,66499.0,1.22785819]
["bitfinex","BTCUSD",1729029457066,0.000826,66500.0,66499.0,1.05408797]
["bitfinex","BTCUSD",1729029457257,0.000826,66500.0,66499.0,1.22785819]
["bitfinex","BTCUSD",1729029458199,0.000826,66500.0,66499.0,1.05408797]
["bitfinex","BTCUSD",1729029458987,0.000826,66500.0,66499.0,1.00414997]
["bitfinex","BTCUSD",1729029459215,0.000826,66500.0,66499.0,0.98249697]
["bitfinex","BTCUSD",1729029460006,0.000826,66500.0,66499.0,1.14737422]
["bitfinex","BTCUSD",1729029460156,0.000826,66500.0,66499.0,0.98249697]
["bitfinex","BTCUSD",1729029461614,0.000826,66500.0,66499.0,1.04953475]
["bitfinex","BTCUSD",1729029462901,0.000826,66500.0,66499.0,0.91932275]
["bitfinex","BTCUSD",1729029463339,0.000826,66500.0,66499.0,1.40337475]
["bitfinex","BTCUSD",1729029463996,0.000826,66500.0,66499.0,1.34078604]
["bitfinex","BTCUSD",1729029468688,0.000826,66500.0,66499.0,0.85138926]
["bitfinex","BTCUSD",1729029471525,0.1243,66514.0,66513.0,0.150346]
["bitfinex","BTCUSD",1729029471980,0.1243,66514.0,66513.0,0.15874308]
["bitfinex","BTCUSD",1729029472643,0.1253,66514.0,66513.0,0.15974308]
["bitfinex","BTCUSD",1729029472862,0.1293,66514.0,66513.0,0.15974308]
["bitfinex","BTCUSD",1729029474814,0.130125,66514.0,66513.0,0.15974308]
["bitfinex","BTCUSD",1729029477470,0.005825,66514.0,66513.0,0.15974308]
["bitfinex","BTCUSD",1729029480860,0.005825,66514.0,66513.0,0.20458153]
["bitfinex","BTCUSD",1729029481085,0.005825,66514.0,66513.0,0.20458149]
["bitfinex","BTCUSD",1729029481293,0.005825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029484033,0.005825,66514.0,66513.0,0.64484606]
["bitfinex","BTCUSD",1729029484247,0.005825,66514.0,66513.0,0.43654606]
["bitfinex","BTCUSD",1729029484464,0.005825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029484890,0.004825,66514.0,66513.0,0.32436455]
["bitfinex","BTCUSD",1729029485331,0.005825,66514.0,66513.0,0.32436455]
["bitfinex","BTCUSD",1729029485544,0.001825,66514.0,66513.0,0.32436455]
["bitfinex","BTCUSD",1729029485769,0.001825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029486871,0.000825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029487109,0.001825,66514.0,66513.0,0.55694499]
["bitfinex","BTCUSD",1729029487316,0.001825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029488176,0.001825,66514.0,66513.0,0.55694499]
["bitfinex","BTCUSD",1729029488416,0.001825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029490418,0.003825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029490640,0.001825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029491788,0.003825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029492015,0.001825,66514.0,66513.0,0.32536455]
["bitfinex","BTCUSD",1729029492242,0.001825,66514.0,66513.0,0.44906455]
["bitfinex","BTCUSD",1729029492481,0.001825,66514.0,66513.0,0.63964606]
["bitfinex","BTCUSD",1729029492700,0.001825,66514.0,66513.0,0.51668912]
["bitfinex","BTCUSD",1729029493148,0.001825,66514.0,66513.0,0.40550761]
["bitfinex","BTCUSD",1729029493415,0.001825,66514.0,66513.0,0.32610761]
["bitfinex","BTCUSD",1729029497450,0.001825,66514.0,66513.0,0.32611157]
["bitfinex","BTCUSD",1729029499898,0.001825,66514.0,66513.0,0.78774004]
["bitfinex","BTCUSD",1729029500336,0.001825,66514.0,66513.0,1.23873228]
["bitfinex","BTCUSD",1729029500796,0.000825,66514.0,66513.0,1.23873228]
["bitfinex","BTCUSD",1729029501246,0.000825,66514.0,66513.0,1.03918455]
["bitfinex","BTCUSD",1729029501458,0.000825,66514.0,66513.0,1.23873094]
["bitfinex","BTCUSD",1729029501680,0.000825,66514.0,66513.0,1.24373094]
["bitfinex","BTCUSD",1729029501905,0.000825,66514.0,66513.0,1.25473094]
["bitfinex","BTCUSD",1729029502792,0.000825,66514.0,66513.0,1.23773094]
["bitfinex","BTCUSD",1729029503022,0.000825,66514.0,66513.0,1.24773094]
["bitfinex","BTCUSD",1729029503250,0.000825,66514.0,66513.0,1.11346794]
["bitfinex","BTCUSD",1729029503467,0.000825,66514.0,66513.0,1.24427055]
["bitfinex","BTCUSD",1729029503679,0.000825,66514.0,66513.0,1.23827055]
["bitfinex","BTCUSD",1729029503890,0.000825,66514.0,66513.0,1.24327055]
["bitfinex","BTCUSD",1729029504982,0.000825,66514.0,66513.0,1.28750955]
["bitfinex","BTCUSD",1729029506616,0.000825,66514.0,66513.0,1.48705594]
["bitfinex","BTCUSD",1729029507165,0.000825,66514.0,66513.0,1.48673387]
["bitfinex","BTCUSD",1729029507595,0.000825,66514.0,66513.0,1.33421185]
["bitfinex","BTCUSD",1729029507801,0.000825,66514.0,66513.0,1.48670872]
["bitfinex","BTCUSD",1729029508037,0.000825,66514.0,66513.0,1.33421195]
["bitfinex","BTCUSD",1729029508465,0.000825,66514.0,66513.0,1.28731961]
["bitfinex","BTCUSD",1729029508692,0.000825,66514.0,66513.0,1.27723561]
["bitfinex","BTCUSD",1729029509754,0.000825,66514.0,66513.0,1.15353561]
["bitfinex","BTCUSD",1729029511159,0.000825,66514.0,66513.0,1.13811961]
["bitfinex","BTCUSD",1729029511365,0.000825,66514.0,66513.0,1.07341461]
["bitfinex","BTCUSD",1729029512131,0.000825,66514.0,66513.0,1.07338905]
["bitfinex","BTCUSD",1729029513221,0.000825,66514.0,66513.0,1.06838905]
["bitfinex","BTCUSD",1729029513427,0.000825,66514.0,66513.0,1.07338905]
["bitfinex","BTCUSD",1729029513858,0.000825,66514.0,66513.0,1.05838905]
["bitfinex","BTCUSD",1729029514276,0.001825,66514.0,66513.0,1.07238905]
["bitfinex","BTCUSD",1729029514489,0.000825,66514.0,66513.0,1.06238905]
["bitfinex","BTCUSD",1729029514921,0.001825,66514.0,66513.0,1.07138905]
["bitfinex","BTCUSD",1729029516891,0.001825,66514.0,66513.0,1.07152424]
["bitfinex","BTCUSD",1729029517139,0.001825,66514.0,66513.0,0.78714124]
["bitfinex","BTCUSD",1729029517620,0.001825,66514.0,66513.0,1.15732924]
["bitfinex","BTCUSD",1729029520097,0.001825,66514.0,66513.0,1.07847824]
["bitfinex","BTCUSD",1729029521837,0.001825,66514.0,66513.0,0.96729673]
["bitfinex","BTCUSD",1729029522074,0.001825,66514.0,66513.0,1.07847824]
["bitfinex","BTCUSD",1729029523414,0.001825,66514.0,66513.0,0.88498473]
["bitfinex","BTCUSD",1729029523652,0.131725,66514.0,66513.0,0.33803126]
["bitfinex","BTCUSD",1729029523897,0.214625,66514.0,66513.0,0.33803126]
["bitfinex","BTCUSD",1729029524113,0.214625,66514.0,66513.0,0.45070832]
["bitfinex","BTCUSD",1729029524336,0.214625,66514.0,66513.0,0.4281689]
["bitfinex","BTCUSD",1729029524564,0.214625,66514.0,66513.0,0.01239708]
["bitfinex","BTCUSD",1729029524565,0.51749747,66514.0,66513.0,0.01239708]
["bitfinex","BTCUSD",1729029524800,0.36715347,66514.0,66513.0,0.01239708]
["bitfinex","BTCUSD",1729029525016,0.37215347,66514.0,66513.0,0.00839708]
["bitfinex","BTCUSD",1729029525263,0.002,66510.0,66509.0,0.22647321]
["bitfinex","BTCUSD",1729029525501,0.36632847,66510.0,66509.0,0.23383414]
["bitfinex","BTCUSD",1729029525969,0.36632847,66510.0,66509.0,0.00736093]
["bitfinex","BTCUSD",1729029526192,0.002,66504.0,66502.0,0.04506091]
["bitfinex","BTCUSD",1729029526397,0.002,66504.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029526398,0.002,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029526617,0.152373,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029526841,0.002,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029527077,0.152373,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029527290,0.150373,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029527514,0.152373,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029527724,0.152373,66501.0,66500.0,0.00965]
["bitfinex","BTCUSD",1729029527934,0.153373,66501.0,66500.0,0.00965]
["bitfinex","BTCUSD",1729029528360,0.153373,66501.0,66500.0,0.01965]
["bitfinex","BTCUSD",1729029528577,0.30690147,66501.0,66500.0,0.01965]
["bitfinex","BTCUSD",1729029528783,0.30690147,66501.0,66500.0,0.00965]
["bitfinex","BTCUSD",1729029529229,0.003,66501.0,66500.0,0.164025]
["bitfinex","BTCUSD",1729029529872,0.002,66501.0,66500.0,0.156025]
["bitfinex","BTCUSD",1729029530306,0.002,66501.0,66500.0,0.158025]
["bitfinex","BTCUSD",1729029533928,0.1299,66502.0,66500.0,0.00765]
["bitfinex","BTCUSD",1729029534144,0.1299,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729029534355,0.1319,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729029534567,0.1299,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729029534774,0.1319,66502.0,66501.0,0.150373]
["bitfinex","BTCUSD",1729029535214,0.002,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729029537656,0.004,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729029538340,0.002,66505.0,66504.0,0.150366]
["bitfinex","BTCUSD",1729029538771,0.003,66505.0,66504.0,0.156366]
["bitfinex","BTCUSD",1729029538993,0.003,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029541313,0.001,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029541541,0.003,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029541765,0.001,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029541991,0.4521,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029542214,0.4541,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029544697,0.4521,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029545556,0.4541,66505.0,66504.0,0.164366]
["bitfinex","BTCUSD",1729029545987,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029546212,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029548604,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029549083,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029549945,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029550405,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029558802,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029562176,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029564367,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029571553,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029573369,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029574212,0.4521,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029576636,0.4541,66505.0,66504.0,0.166016]
["bitfinex","BTCUSD",1729029579509,0.4541,66505.0,66504.0,0.21108779]
["bitfinex","BTCUSD",1729029581786,0.4541,66505.0,66504.0,0.21110702]
["bitfinex","BTCUSD",1729029582399,0.4541,66505.0,66504.0,0.06074102]
["bitfinex","BTCUSD",1729029582642,0.75799247,66505.0,66504.0,0.06074102]
["bitfinex","BTCUSD",1729029582858,0.76292666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029583548,0.90222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029583768,0.90022666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029584994,0.90222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029585570,0.90022666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029585920,0.90222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029587090,0.91222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029587518,0.90222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029587851,0.91222666,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029588821,1.02340817,66505.0,66504.0,0.01565]
["bitfinex","BTCUSD",1729029590397,1.02240817,66505.0,66504.0,0.00965]
["bitfinex","BTCUSD",1729029590595,1.02240817,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029590811,1.02240817,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029591226,0.91122666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029591448,0.91122666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029591654,0.91122666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029592578,0.90922666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029593499,0.91122666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029594144,0.91122666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029594926,1.06486717,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029595715,0.91322666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029598919,0.91122666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029600442,0.91322666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029602428,0.93622666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029602641,0.93422666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029602922,1.01662666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029603590,1.02162666,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029603816,1.06674824,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029604047,1.15974824,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029604278,1.15967476,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029604493,1.32831527,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029604686,1.31831527,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029605166,1.32831527,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029605383,1.50563019,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029605596,1.35598968,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029606034,1.35398968,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029606271,1.34898968,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029606495,1.13162666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029606754,1.24280817,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029606979,0.78692666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029607221,0.78492666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029607677,0.77992666,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029607897,0.78192666,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029608111,0.77692666,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029608538,0.78692666,66505.0,66504.0,0.00365]
["bitfinex","BTCUSD",1729029608774,0.77692666,66505.0,66504.0,0.00265]
["bitfinex","BTCUSD",1729029609195,0.77292666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029609621,0.77592666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029610961,0.77392666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029611178,0.77592666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029611612,0.77392666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029613411,1.01682666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029616241,1.01882666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029616906,1.01682666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029617543,1.01882666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029618253,1.02082666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029618477,1.01682666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029618909,1.01882666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029619772,1.02082666,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029620626,1.27246717,66505.0,66504.0,0.00165]
["bitfinex","BTCUSD",1729029620849,0.42630719,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029621069,0.88809868,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029621309,1.33919868,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029622258,1.33719868,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029622478,1.53590091,66501.0,66500.0,0.00165]
["bitfinex","BTCUSD",1729029622691,0.6214067,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029622907,1.22603517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029623120,1.27109654,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029623350,1.22603517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029624186,1.22603517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029624187,1.24003517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029624413,1.24003517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029624641,1.22603517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029624889,1.22603517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029624890,1.23903517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029625119,1.22803517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029625376,1.22603517,66493.0,66492.0,0.00165]
["bitfinex","BTCUSD",1729029626099,1.15213517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029626560,1.16313517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029627994,1.31877568,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029628424,1.16513517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029634377,1.16313517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029634593,1.02513517,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029634840,0.62562847,66493.0,66492.0,0.00265]
["bitfinex","BTCUSD",1729029635070,0.43359111,66493.0,66492.0,0.471544]
["bitfinex","BTCUSD",1729029635317,0.000825,66514.0,66505.0,0.150364]
["bitfinex","BTCUSD",1729029635541,0.000825,66514.0,66505.0,0.1807]
["bitfinex","BTCUSD",1729029635783,0.000825,66514.0,66509.0,0.36153651]
["bitfinex","BTCUSD",1729029636018,0.000825,66514.0,66509.0,0.56057065]
["bitfinex","BTCUSD",1729029636242,0.000825,66514.0,66509.0,0.51571447]
["bitfinex","BTCUSD",1729029636449,0.000825,66514.0,66509.0,0.52191447]
["bitfinex","BTCUSD",1729029636680,0.000825,66514.0,66513.0,0.250346]
["bitfinex","BTCUSD",1729029636914,0.000825,66514.0,66513.0,0.36152751]
["bitfinex","BTCUSD",1729029638055,0.000825,66514.0,66513.0,0.42406607]
["bitfinex","BTCUSD",1729029638276,0.001825,66514.0,66513.0,0.42506607]
["bitfinex","BTCUSD",1729029639602,0.001825,66514.0,66513.0,0.43106607]
["bitfinex","BTCUSD",1729029639603,0.000825,66514.0,66513.0,0.43106607]
["bitfinex","BTCUSD",1729029639826,0.000825,66514.0,66513.0,0.257346]
["bitfinex","BTCUSD",1729029640055,0.001825,66514.0,66513.0,0.267346]
["bitfinex","BTCUSD",1729029640265,0.000825,66514.0,66513.0,0.257346]
["bitfinex","BTCUSD",1729029641170,0.001825,66514.0,66513.0,0.43806607]
["bitfinex","BTCUSD",1729029641437,0.001825,66514.0,66513.0,0.257346]
["bitfinex","BTCUSD",1729029641881,0.001825,66514.0,66513.0,0.262346]
["bitfinex","BTCUSD",1729029642531,0.001825,66514.0,66513.0,0.257346]
["bitfinex","BTCUSD",1729029642746,0.000825,66514.0,66513.0,0.252346]
["bitfinex","BTCUSD",1729029643179,0.001825,66514.0,66513.0,0.259346]
["bitfinex","BTCUSD",1729029643395,0.000825,66514.0,66513.0,0.47881921]
["bitfinex","BTCUSD",1729029643615,0.000825,66514.0,66513.0,0.65653928]
["bitfinex","BTCUSD",1729029643820,0.000825,66514.0,66513.0,0.43006607]
["bitfinex","BTCUSD",1729029644494,0.000825,66514.0,66513.0,0.42406607]
["bitfinex","BTCUSD",1729029644701,0.001825,66514.0,66513.0,0.44106607]
["bitfinex","BTCUSD",1729029645441,0.001825,66514.0,66513.0,0.43406607]
["bitfinex","BTCUSD",1729029645672,0.001825,66514.0,66513.0,0.44006607]
["bitfinex","BTCUSD",1729029646122,0.000825,66514.0,66513.0,0.42406607]
["bitfinex","BTCUSD",1729029646333,0.001825,66514.0,66513.0,0.44006607]
["bitfinex","BTCUSD",1729029646771,0.001825,66514.0,66513.0,0.43106607]
["bitfinex","BTCUSD",1729029647229,0.002825,66514.0,66513.0,0.44106607]
["bitfinex","BTCUSD",1729029647448,0.000825,66514.0,66513.0,0.43106607]
["bitfinex","BTCUSD",1729029647687,0.000825,66514.0,66513.0,0.42406607]
["bitfinex","BTCUSD",1729029647912,0.001825,66514.0,66513.0,0.43406607]
["bitfinex","BTCUSD",1729029648371,0.001825,66514.0,66513.0,0.267346]
["bitfinex","BTCUSD",1729029648854,0.001825,66514.0,66513.0,0.260346]
["bitfinex","BTCUSD",1729029649078,0.000825,66514.0,66513.0,0.250346]
["bitfinex","BTCUSD",1729029649288,0.000825,66514.0,66513.0,0.257346]
["bitfinex","BTCUSD",1729029649550,0.000825,66514.0,66513.0,0.267346]
["bitfinex","BTCUSD",1729029649551,0.001825,66514.0,66513.0,0.267346]
["bitfinex","BTCUSD",1729029649771,0.001825,66514.0,66513.0,0.260346]
["bitfinex","BTCUSD",1729029650209,0.001825,66514.0,66513.0,0.250346]
["bitfinex","BTCUSD",1729029650427,0.000825,66514.0,66513.0,0.250346]
["bitfinex","BTCUSD",1729029650866,0.001825,66514.0,66513.0,0.259346]
["bitfinex","BTCUSD",1729029651325,0.001825,66514.0,66513.0,0.266346]
["bitfinex","BTCUSD",1729029651794,0.001825,66514.0,66513.0,0.259346]
["bitfinex","BTCUSD",1729029651998,0.001825,66514.0,66513.0,0.265346]
["bitfinex","BTCUSD",1729029652448,0.000825,66514.0,66513.0,0.250346]
["bitfinex","BTCUSD",1729029652697,0.000825,66514.0,66513.0,0.259346]
["bitfinex","BTCUSD",1729029652698,0.001825,66514.0,66513.0,0.259346]
["bitfinex","BTCUSD",1729029652945,0.001825,66514.0,66513.0,0.263846]
["bitfinex","BTCUSD",1729029654942,0.001825,66514.0,66513.0,0.257846]
["bitfinex","BTCUSD",1729029655364,0.000825,66514.0,66513.0,0.253846]
["bitfinex","BTCUSD",1729029655790,0.001825,66514.0,66513.0,0.48831921]
["bitfinex","BTCUSD",1729029656002,0.001825,66514.0,66513.0,0.261846]
["bitfinex","BTCUSD",1729029657080,0.001825,66514.0,66513.0,0.55859447]
["bitfinex","BTCUSD",1729029657309,0.001825,66514.0,66513.0,0.66249447]
["bitfinex","BTCUSD",1729029658621,0.001825,66514.0,66513.0,0.76039447]
["bitfinex","BTCUSD",1729029659499,0.001825,66514.0,66513.0,0.63217447]
["bitfinex","BTCUSD",1729029659714,0.001825,66514.0,66513.0,1.20482647]
["bitfinex","BTCUSD",1729029660386,0.001825,66514.0,66513.0,0.74424947]
["bitfinex","BTCUSD",1729029660613,0.001825,66514.0,66513.0,0.73424947]
["bitfinex","BTCUSD",1729029660821,0.001825,66514.0,66513.0,0.70094947]
["bitfinex","BTCUSD",1729029661041,0.001825,66514.0,66513.0,0.80483647]
["bitfinex","BTCUSD",1729029661257,0.001825,66514.0,66513.0,0.347746]
["bitfinex","BTCUSD",1729029661480,0.001825,66514.0,66513.0,1.18943938]
["bitfinex","BTCUSD",1729029661696,0.001825,66514.0,66513.0,0.96296617]
["bitfinex","BTCUSD",1729029662140,0.001825,66514.0,66513.0,0.94801647]
["bitfinex","BTCUSD",1729029662347,0.001825,66514.0,66513.0,0.94301647]
["bitfinex","BTCUSD",1729029662574,0.000825,66514.0,66513.0,0.93501647]
["bitfinex","BTCUSD",1729029663028,0.001825,66514.0,66513.0,0.94501647]
["bitfinex","BTCUSD",1729029663507,0.001825,66514.0,66513.0,0.60117447]
["bitfinex","BTCUSD",1729029663724,0.001825,66514.0,66513.0,0.97308047]
["bitfinex","BTCUSD",1729029663933,0.001825,66514.0,66513.0,0.98638847]
["bitfinex","BTCUSD",1729029664641,0.001825,66514.0,66513.0,0.74353147]
["bitfinex","BTCUSD",1729029665784,0.002,66533.0,66513.0,0.74353147]
["bitfinex","BTCUSD",1729029665785,0.00493419,66555.0,66532.0,0.300606]
["bitfinex","BTCUSD",1729029666034,0.01571403,66556.0,66554.0,0.17372007]
["bitfinex","BTCUSD",1729029666285,0.000825,66560.0,66557.0,0.152247]
["bitfinex","BTCUSD",1729029666947,0.000825,66560.0,66557.0,0.150247]
["bitfinex","BTCUSD",1729029667160,0.000825,66560.0,66557.0,0.16447223]
["bitfinex","BTCUSD",1729029667826,0.000825,66560.0,66557.0,0.17847223]
["bitfinex","BTCUSD",1729029668029,0.000825,66560.0,66557.0,0.27847223]
["bitfinex","BTCUSD",1729029668276,0.000825,66560.0,66557.0,0.26447223]
["bitfinex","BTCUSD",1729029668708,0.000825,66560.0,66557.0,0.27847223]
["bitfinex","BTCUSD",1729029669145,0.000825,66560.0,66557.0,0.29247223]
["bitfinex","BTCUSD",1729029669401,0.000825,66560.0,66557.0,0.35937223]
["bitfinex","BTCUSD",1729029669648,0.000826,66563.0,66557.0,0.35937223]
["bitfinex","BTCUSD",1729029669649,3e-07,66563.0,66562.0,0.46195507]
["bitfinex","BTCUSD",1729029669861,3e-07,66563.0,66562.0,1.07206754]
["bitfinex","BTCUSD",1729029670077,3e-07,66563.0,66562.0,0.63775397]
["bitfinex","BTCUSD",1729029670304,3e-07,66567.0,66566.0,0.017]
["bitfinex","BTCUSD",1729029670517,3e-07,66567.0,66566.0,0.61747454]
["bitfinex","BTCUSD",1729029670739,3e-07,66567.0,66566.0,0.63772043]
["bitfinex","BTCUSD",1729029672126,3e-07,66567.0,66566.0,0.65172043]
["bitfinex","BTCUSD",1729029673456,3e-07,66567.0,66566.0,0.64165141]
["bitfinex","BTCUSD",1729029673707,3e-07,66567.0,66566.0,0.65565141]
["bitfinex","BTCUSD",1729029674362,1.7e-07,66576.0,66575.0,0.14]
["bitfinex","BTCUSD",1729029674577,1e-06,66582.0,66581.0,0.290192]
["bitfinex","BTCUSD",1729029674840,0.00493419,66617.0,66598.0,0.250154]
["bitfinex","BTCUSD",1729029675066,0.00993419,66617.0,66598.0,0.42387407]
["bitfinex","BTCUSD",1729029675293,0.00993419,66617.0,66598.0,0.43120916]
["bitfinex","BTCUSD",1729029675527,0.00993419,66617.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729029675780,0.1291,66618.0,66599.0,0.250152]
["bitfinex","BTCUSD",1729029675989,0.1291,66618.0,66599.0,0.25748301]
["bitfinex","BTCUSD",1729029677353,0.1291,66618.0,66599.0,0.27948301]
["bitfinex","BTCUSD",1729029678187,0.1291,66618.0,66599.0,0.26948301]
["bitfinex","BTCUSD",1729029678637,0.1291,66618.0,66599.0,0.25748301]
["bitfinex","BTCUSD",1729029678855,0.1291,66618.0,66599.0,0.27148301]
["bitfinex","BTCUSD",1729029679577,0.30516219,66616.0,66599.0,0.13333101]
["bitfinex","BTCUSD",1729029679796,0.429321,66618.0,66602.0,0.300287]
["bitfinex","BTCUSD",1729029679797,0.00493419,66612.0,66602.0,0.300287]
["bitfinex","BTCUSD",1729029680010,0.15352847,66611.0,66605.0,0.300276]
["bitfinex","BTCUSD",1729029680224,0.15352847,66611.0,66608.0,0.150129]
["bitfinex","BTCUSD",1729029680434,0.15352847,66611.0,66600.0,0.400298]
["bitfinex","BTCUSD",1729029680435,0.15352847,66611.0,66610.0,0.150127]
["bitfinex","BTCUSD",1729029680650,0.15352847,66611.0,66609.0,0.00710586]
["bitfinex","BTCUSD",1729029680882,0.15352847,66611.0,66610.0,0.00710177]
["bitfinex","BTCUSD",1729029681116,0.15352847,66611.0,66610.0,0.15722877]
["bitfinex","BTCUSD",1729029681351,0.0831,66610.0,66607.0,0.150133]
["bitfinex","BTCUSD",1729029681569,0.15352847,66609.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729029681781,0.15352847,66609.0,66604.0,0.300281]
["bitfinex","BTCUSD",1729029682011,0.15352847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029683116,0.15352847,66609.0,66606.0,0.150135]
["bitfinex","BTCUSD",1729029683349,0.15352847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029683571,0.15452847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029684071,0.15352847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029684298,0.15452847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029685678,0.15352847,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029687035,0.15352847,66609.0,66608.0,0.00711621]
["bitfinex","BTCUSD",1729029687265,0.15435347,66609.0,66608.0,0.15724821]
["bitfinex","BTCUSD",1729029687477,0.15435347,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029687695,0.15435347,66609.0,66608.0,0.00711621]
["bitfinex","BTCUSD",1729029688119,0.15435347,66609.0,66608.0,0.15724821]
["bitfinex","BTCUSD",1729029688327,0.15435347,66609.0,66608.0,0.150132]
["bitfinex","BTCUSD",1729029688558,0.04661097,66610.0,66608.0,0.15724821]
["bitfinex","BTCUSD",1729029688773,0.04161097,66610.0,66608.0,0.00711621]
["bitfinex","BTCUSD",1729029688994,0.04161097,66610.0,66609.0,0.150129]
["bitfinex","BTCUSD",1729029689213,0.01161097,66610.0,66609.0,0.00711212]
["bitfinex","BTCUSD",1729029689427,0.01161097,66610.0,66609.0,0.15724112]
["bitfinex","BTCUSD",1729029689633,0.01161097,66610.0,66609.0,0.00711212]
["bitfinex","BTCUSD",1729029690808,0.01161097,66610.0,66609.0,0.15725921]
["bitfinex","BTCUSD",1729029691710,0.01161097,66610.0,66609.0,0.00713021]
["bitfinex","BTCUSD",1729029692139,0.01161097,66610.0,66608.0,0.150131]
["bitfinex","BTCUSD",1729029692362,0.01161097,66610.0,66609.0,0.00713021]
["bitfinex","BTCUSD",1729029692588,0.01161097,66610.0,66609.0,0.15725921]
["bitfinex","BTCUSD",1729029692804,0.17007363,66610.0,66609.0,0.00713021]
["bitfinex","BTCUSD",1729029693028,0.00493419,66607.0,66603.0,0.150142]
["bitfinex","BTCUSD",1729029693224,0.15846266,66607.0,66602.0,0.150144]
["bitfinex","BTCUSD",1729029693732,0.15015,66600.0,66592.0,0.150167]
["bitfinex","BTCUSD",1729029693984,0.132,66600.0,66592.0,0.300336]
["bitfinex","BTCUSD",1729029694212,0.28215,66600.0,66589.0,0.300347]
["bitfinex","BTCUSD",1729029694434,0.28215,66600.0,66594.0,0.150163]
["bitfinex","BTCUSD",1729029694672,0.132,66600.0,66593.0,0.300327]
["bitfinex","BTCUSD",1729029694901,0.132,66600.0,66594.0,0.150161]
["bitfinex","BTCUSD",1729029695304,0.132,66600.0,66595.0,0.150161]
["bitfinex","BTCUSD",1729029696011,0.004,66600.0,66599.0,0.151802]
["bitfinex","BTCUSD",1729029696433,0.004,66600.0,66599.0,0.16214292]
["bitfinex","BTCUSD",1729029696853,0.005,66606.0,66603.0,0.150141]
["bitfinex","BTCUSD",1729029697295,0.30860066,66605.0,66604.0,0.01040365]
["bitfinex","BTCUSD",1729029697544,0.44060066,66605.0,66604.0,0.01040365]
["bitfinex","BTCUSD",1729029697756,0.15015,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029697971,0.32487007,66600.0,66599.0,0.01265]
["bitfinex","BTCUSD",1729029698183,0.32487007,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029698401,0.15115,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029698625,0.32487007,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029698858,0.15015,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029699094,0.32387007,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029699310,0.32487007,66600.0,66599.0,0.01165]
["bitfinex","BTCUSD",1729029700184,0.32487007,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029700414,0.32587007,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029701088,0.48433273,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029703231,0.69823273,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029703457,0.70823273,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029703688,0.8839528,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029704120,1.3344028,66600.0,66599.0,0.01965]
["bitfinex","BTCUSD",1729029704560,1.3334028,66600.0,66599.0,0.00965]
["bitfinex","BTCUSD",1729029705004,1.3374028,66600.0,66599.0,0.00965]
["bitfinex","BTCUSD",1729029705254,1.3334028,66600.0,66599.0,0.00965]
["bitfinex","BTCUSD",1729029705505,0.91216266,66600.0,66599.0,0.01065]
["bitfinex","BTCUSD",1729029705729,1.08488273,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029705943,1.08388273,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029706361,1.07888273,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029706828,1.08588273,66600.0,66599.0,0.00265]
["bitfinex","BTCUSD",1729029707275,1.09288273,66600.0,66599.0,0.00365]
["bitfinex","BTCUSD",1729029707506,1.08588273,66600.0,66599.0,0.00265]
["bitfinex","BTCUSD",1729029707719,1.08988273,66600.0,66599.0,0.00265]
["bitfinex","BTCUSD",1729029708159,1.08288273,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029708573,1.08788273,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029713382,1.08788273,66600.0,66599.0,0.151802]
["bitfinex","BTCUSD",1729029713383,0.59555,66600.0,66599.0,0.151802]
["bitfinex","BTCUSD",1729029713817,0.59555,66600.0,66599.0,0.15883092]
["bitfinex","BTCUSD",1729029714026,0.45945,66600.0,66599.0,0.15883092]
["bitfinex","BTCUSD",1729029714719,0.45045,66600.0,66599.0,0.15883092]
["bitfinex","BTCUSD",1729029714952,0.45045,66600.0,66599.0,0.16283092]
["bitfinex","BTCUSD",1729029715175,0.45545,66600.0,66599.0,0.16283092]
["bitfinex","BTCUSD",1729029715622,0.45045,66600.0,66599.0,0.15883092]
["bitfinex","BTCUSD",1729029715860,0.45145,66600.0,66599.0,0.16583092]
["bitfinex","BTCUSD",1729029717148,0.45245,66600.0,66599.0,0.17483092]
["bitfinex","BTCUSD",1729029719720,0.45245,66600.0,66599.0,0.02806781]
["bitfinex","BTCUSD",1729029719935,0.45245,66600.0,66599.0,0.17821981]
["bitfinex","BTCUSD",1729029720548,0.6026,66600.0,66599.0,0.02806781]
["bitfinex","BTCUSD",1729029720742,0.45245,66600.0,66599.0,0.02806781]
["bitfinex","BTCUSD",1729029721068,0.45245,66600.0,66599.0,0.01765]
["bitfinex","BTCUSD",1729029721447,0.60597847,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029722043,0.60597847,66600.0,66599.0,0.17821982]
["bitfinex","BTCUSD",1729029722474,0.60597847,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029722884,0.62003428,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029723541,0.62003428,66600.0,66599.0,0.01765]
["bitfinex","BTCUSD",1729029725096,0.62003428,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029726384,0.62003428,66600.0,66599.0,0.17821982]
["bitfinex","BTCUSD",1729029726905,0.60597847,66600.0,66599.0,0.17821982]
["bitfinex","BTCUSD",1729029728975,0.60597847,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029729433,0.76106266,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029729675,1.14868273,66600.0,66599.0,0.02806782]
["bitfinex","BTCUSD",1729029729889,1.14868273,66600.0,66599.0,0.01765]
["bitfinex","BTCUSD",1729029729890,0.97496266,66600.0,66599.0,0.01765]
["bitfinex","BTCUSD",1729029730094,0.98296266,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029730508,0.98396266,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029730740,0.98296266,66600.0,66599.0,0.00665]
["bitfinex","BTCUSD",1729029731179,0.98596266,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029731392,0.98996266,66600.0,66599.0,0.00165]
["bitfinex","BTCUSD",1729029733061,0.74707847,66600.0,66599.0,0.151802]
["bitfinex","BTCUSD",1729029733332,0.74707847,66600.0,66599.0,0.234702]
["bitfinex","BTCUSD",1729029733333,0.45745,66600.0,66599.0,0.234702]
["bitfinex","BTCUSD",1729029733586,0.45745,66600.0,66599.0,0.67731419]
["bitfinex","BTCUSD",1729029733814,0.45745,66600.0,66599.0,0.72190632]
["bitfinex","BTCUSD",1729029734038,0.45345,66600.0,66599.0,0.72200405]
["bitfinex","BTCUSD",1729029734248,0.45345,66600.0,66599.0,0.63272207]
["bitfinex","BTCUSD",1729029734463,0.45345,66600.0,66599.0,0.74432981]
["bitfinex","BTCUSD",1729029734464,0.45045,66600.0,66599.0,0.74432981]
["bitfinex","BTCUSD",1729029734697,0.45145,66600.0,66599.0,0.74432981]
["bitfinex","BTCUSD",1729029734971,0.45145,66600.0,66599.0,0.72400834]
["bitfinex","BTCUSD",1729029735204,0.45145,66600.0,66599.0,0.74932981]
["bitfinex","BTCUSD",1729029735422,0.45145,66600.0,66599.0,0.63772207]
["bitfinex","BTCUSD",1729029735629,0.45145,66600.0,66599.0,0.63272207]
["bitfinex","BTCUSD",1729029735871,0.45245,66600.0,66599.0,0.63972207]
["bitfinex","BTCUSD",1729029736120,0.45145,66600.0,66599.0,0.63972207]
["bitfinex","BTCUSD",1729029736567,0.45145,66600.0,66599.0,0.64672207]
["bitfinex","BTCUSD",1729029737228,0.45145,66600.0,66599.0,0.75632981]
["bitfinex","BTCUSD",1729029737469,0.45145,66600.0,66599.0,0.73597305]
["bitfinex","BTCUSD",1729029738103,0.45145,66600.0,66599.0,0.64472207]
["bitfinex","BTCUSD",1729029738325,0.45145,66600.0,66599.0,0.73398374]
["bitfinex","BTCUSD",1729029739014,0.45145,66600.0,66599.0,0.73396888]
["bitfinex","BTCUSD",1729029739451,0.45138735,66600.0,66599.0,0.73396888]
["bitfinex","BTCUSD",1729029739874,0.45138735,66600.0,66599.0,1.31278389]
["bitfinex","BTCUSD",1729029740154,0.45138735,66600.0,66599.0,1.18544373]
["bitfinex","BTCUSD",1729029740608,0.36129735,66600.0,66599.0,1.18544373]
["bitfinex","BTCUSD",1729029741056,0.27894056,66600.0,66599.0,1.18544373]
["bitfinex","BTCUSD",1729029741290,0.0005,66619.0,66618.0,0.155109]
["bitfinex","BTCUSD",1729029741559,0.000826,66625.0,66624.0,0.250096]
["bitfinex","BTCUSD",1729029741787,0.000826,66625.0,66624.0,0.40362447]
["bitfinex","BTCUSD",1729029742877,0.000826,66625.0,66624.0,0.250096]
["bitfinex","BTCUSD",1729029744004,0.000826,66625.0,66624.0,0.260096]
["bitfinex","BTCUSD",1729029744226,0.000826,66625.0,66624.0,0.160096]
["bitfinex","BTCUSD",1729029745806,0.000826,66625.0,66624.0,0.256096]
["bitfinex","BTCUSD",1729029746244,0.003826,66625.0,66624.0,0.256096]
["bitfinex","BTCUSD",1729029746454,0.003826,66625.0,66624.0,0.47656921]
["bitfinex","BTCUSD",1729029746661,0.003826,66625.0,66624.0,0.66024454]
["bitfinex","BTCUSD",1729029746662,0.000826,66625.0,66624.0,0.66024454]
["bitfinex","BTCUSD",1729029747343,0.000826,66625.0,66624.0,0.66224454]
["bitfinex","BTCUSD",1729029748654,0.000826,66625.0,66624.0,0.88871775]
["bitfinex","BTCUSD",1729029748863,0.000826,66634.0,66626.0,0.290091]
["bitfinex","BTCUSD",1729029749106,3e-07,66627.0,66626.0,2.43198747]
["bitfinex","BTCUSD",1729029749347,0.000826,66634.0,66633.0,0.017]
["bitfinex","BTCUSD",1729029749576,0.000826,66634.0,66633.0,0.69572354]
["bitfinex","BTCUSD",1729029749799,0.000826,66634.0,66633.0,2.10457954]
["bitfinex","BTCUSD",1729029750275,0.000826,66634.0,66633.0,2.07162054]
["bitfinex","BTCUSD",1729029750727,0.000826,66634.0,66633.0,1.89328354]
["bitfinex","BTCUSD",1729029750942,0.000826,66634.0,66633.0,1.29325154]
["bitfinex","BTCUSD",1729029751410,0.000826,66634.0,66633.0,1.25408854]
["bitfinex","BTCUSD",1729029753890,0.000826,66634.0,66633.0,1.27126762]
["bitfinex","BTCUSD",1729029754117,0.000826,66634.0,66633.0,0.53419507]
["bitfinex","BTCUSD",1729029754460,0.000826,66634.0,66633.0,0.45966024]
["bitfinex","BTCUSD",1729029754700,0.000826,66634.0,66633.0,0.28594017]
["bitfinex","BTCUSD",1729029755138,0.000826,66634.0,66633.0,0.45966024]
["bitfinex","BTCUSD",1729029756284,0.000826,66634.0,66633.0,0.45466024]
["bitfinex","BTCUSD",1729029756534,0.000826,66634.0,66633.0,0.45966024]
["bitfinex","BTCUSD",1729029757666,0.000826,66634.0,66633.0,0.62318871]
["bitfinex","BTCUSD",1729029758809,0.000826,66634.0,66633.0,0.62518871]
["bitfinex","BTCUSD",1729029759238,0.000826,66634.0,66633.0,1.03169971]
["bitfinex","BTCUSD",1729029759703,0.000826,66634.0,66633.0,1.03369971]
["bitfinex","BTCUSD",1729029760162,0.000826,66634.0,66633.0,1.16607971]
["bitfinex","BTCUSD",1729029760411,0.000826,66634.0,66633.0,1.26747971]
["bitfinex","BTCUSD",1729029760691,0.0005,66639.0,66638.0,0.42878407]
["bitfinex","BTCUSD",1729029760922,0.0005,66639.0,66638.0,1.05614454]
["bitfinex","BTCUSD",1729029761391,0.0005,66639.0,66638.0,1.03814454]
["bitfinex","BTCUSD",1729029761615,0.0005,66639.0,66638.0,0.99424454]
["bitfinex","BTCUSD",1729029762092,0.0005,66639.0,66638.0,0.99224454]
["bitfinex","BTCUSD",1729029762770,0.0005,66639.0,66638.0,0.94910354]
["bitfinex","BTCUSD",1729029763022,0.0005,66639.0,66638.0,0.90410354]
["bitfinex","BTCUSD",1729029763466,0.0005,66639.0,66638.0,0.74935954]
["bitfinex","BTCUSD",1729029766265,0.0005,66639.0,66638.0,0.83065954]
["bitfinex","BTCUSD",1729029766715,0.001326,66639.0,66638.0,0.83065954]
["bitfinex","BTCUSD",1729029767183,0.001326,66639.0,66638.0,0.83265954]
["bitfinex","BTCUSD",1729029767665,0.001326,66639.0,66638.0,0.83065954]
["bitfinex","BTCUSD",1729029768399,0.001326,66639.0,66638.0,0.83265954]
["bitfinex","BTCUSD",1729029768639,0.001326,66639.0,66638.0,0.83065954]
["bitfinex","BTCUSD",1729029769376,0.001326,66639.0,66638.0,0.83265954]
["bitfinex","BTCUSD",1729029769617,0.001326,66639.0,66638.0,0.83065954]
["bitfinex","BTCUSD",1729029769821,0.001326,66639.0,66638.0,0.74435954]
["bitfinex","BTCUSD",1729029770047,0.001326,66639.0,66638.0,0.74935954]
["bitfinex","BTCUSD",1729029770799,0.001326,66639.0,66638.0,0.80006054]
["bitfinex","BTCUSD",1729029773496,0.001326,66639.0,66638.0,0.64153207]
["bitfinex","BTCUSD",1729029773692,0.15136457,66639.0,66638.0,0.166064]
["bitfinex","BTCUSD",1729029773892,0.23346457,66639.0,66638.0,0.166064]
["bitfinex","BTCUSD",1729029774367,0.23346457,66639.0,66638.0,0.39253721]
["bitfinex","BTCUSD",1729029774570,0.15136457,66639.0,66638.0,0.33078407]
["bitfinex","BTCUSD",1729029774795,0.15136457,66639.0,66638.0,0.32378407]
["bitfinex","BTCUSD",1729029775007,0.15236457,66639.0,66638.0,0.32378407]
["bitfinex","BTCUSD",1729029775244,0.15236457,66639.0,66638.0,0.33078407]
["bitfinex","BTCUSD",1729029775686,0.15236457,66639.0,66638.0,0.32378407]
["bitfinex","BTCUSD",1729029775920,0.141326,66639.0,66638.0,0.32378407]
["bitfinex","BTCUSD",1729029777011,0.15537829,66639.0,66638.0,0.32378407]
["bitfinex","BTCUSD",1729029777245,0.15537829,66639.0,66638.0,0.55025728]
["bitfinex","BTCUSD",1729029777453,0.01937829,66639.0,66638.0,1.11423054]
["bitfinex","BTCUSD",1729029777685,0.005326,66639.0,66638.0,1.14162884]
["bitfinex","BTCUSD",1729029777908,0.005326,66639.0,66638.0,1.05290054]
["bitfinex","BTCUSD",1729029778131,0.005326,66639.0,66638.0,0.97618654]
["bitfinex","BTCUSD",1729029778132,0.004326,66639.0,66638.0,0.97618654]
["bitfinex","BTCUSD",1729029778361,0.001326,66639.0,66638.0,0.97618654]
["bitfinex","BTCUSD",1729029778584,0.001326,66639.0,66638.0,0.59231254]
["bitfinex","BTCUSD",1729029778812,0.001326,66639.0,66638.0,0.94045654]
["bitfinex","BTCUSD",1729029779040,0.001326,66639.0,66638.0,0.95345654]
["bitfinex","BTCUSD",1729029780896,0.001326,66639.0,66638.0,0.60531254]
["bitfinex","BTCUSD",1729029781357,0.001326,66639.0,66638.0,0.43159247]
["bitfinex","BTCUSD",1729029782278,0.001326,66639.0,66638.0,0.55487247]
["bitfinex","BTCUSD",1729029782499,0.001326,66639.0,66638.0,0.43159247]
["bitfinex","BTCUSD",1729029784337,0.001326,66639.0,66638.0,0.61351747]
["bitfinex","BTCUSD",1729029786551,0.001326,66639.0,66638.0,0.78723754]
["bitfinex","BTCUSD",1729029787685,0.001326,66639.0,66638.0,0.95846754]
["bitfinex","BTCUSD",1729029787890,0.001326,66639.0,66638.0,0.87056754]
["bitfinex","BTCUSD",1729029788072,0.001326,66639.0,66638.0,0.43159247]
["bitfinex","BTCUSD",1729029789206,0.137326,66639.0,66638.0,0.278064]
["bitfinex","BTCUSD",1729029789406,0.137326,66639.0,66638.0,0.273064]
["bitfinex","BTCUSD",1729029789847,0.137326,66639.0,66638.0,0.173064]
["bitfinex","BTCUSD",1729029790313,0.137326,66639.0,66638.0,0.163064]
["bitfinex","BTCUSD",1729029790551,0.137326,66639.0,66638.0,0.150064]
["bitfinex","BTCUSD",1729029790986,0.137326,66639.0,66638.0,0.256064]
["bitfinex","BTCUSD",1729029791177,0.137326,66639.0,66638.0,0.250064]
["bitfinex","BTCUSD",1729029791414,0.137326,66639.0,66638.0,0.254064]
["bitfinex","BTCUSD",1729029791628,0.137326,66639.0,66638.0,0.36572622]
["bitfinex","BTCUSD",1729029791855,0.137326,66639.0,66638.0,0.37073386]
["bitfinex","BTCUSD",1729029792070,0.137326,66639.0,66638.0,0.259064]
["bitfinex","BTCUSD",1729029792516,0.137326,66639.0,66638.0,0.36572711]
["bitfinex","BTCUSD",1729029792726,0.137326,66639.0,66638.0,0.36872711]
["bitfinex","BTCUSD",1729029793638,0.001326,66639.0,66638.0,0.59520032]
["bitfinex","BTCUSD",1729029793861,0.001326,66639.0,66638.0,0.81662614]
["bitfinex","BTCUSD",1729029794096,0.04492854,66674.0,66638.0,1.09295135]
["bitfinex","BTCUSD",1729029794097,0.1371,66655.0,66638.0,1.09295135]
["bitfinex","BTCUSD",1729029794317,0.0005,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729029794599,0.0005,66659.0,66658.0,0.77314541]
["bitfinex","BTCUSD",1729029794821,0.0005,66659.0,66658.0,2.41046174]
["bitfinex","BTCUSD",1729029795093,0.000826,66667.0,66666.0,0.155001]
["bitfinex","BTCUSD",1729029795345,0.000826,66667.0,66666.0,0.250001]
["bitfinex","BTCUSD",1729029795580,0.000826,66667.0,66666.0,0.36145138]
["bitfinex","BTCUSD",1729029796026,0.000826,66667.0,66666.0,0.250001]
["bitfinex","BTCUSD",1729029796244,0.000826,66667.0,66666.0,0.52991587]
["bitfinex","BTCUSD",1729029796470,0.000826,66667.0,66666.0,2.12365047]
["bitfinex","BTCUSD",1729029796689,9e-05,66672.0,66671.0,0.26499]
["bitfinex","BTCUSD",1729029796900,9e-05,66672.0,66671.0,2.49107154]
["bitfinex","BTCUSD",1729029797349,9e-05,66672.0,66671.0,2.27325954]
["bitfinex","BTCUSD",1729029798513,2.1e-07,66679.0,66678.0,0.61241414]
["bitfinex","BTCUSD",1729029798769,2.1e-07,66679.0,66678.0,0.78894261]
["bitfinex","BTCUSD",1729029798989,2.1e-07,66679.0,66678.0,0.84595111]
["bitfinex","BTCUSD",1729029799215,2.1e-07,66679.0,66678.0,0.61522254]
["bitfinex","BTCUSD",1729029799427,2.1e-07,66679.0,66678.0,0.70397628]
["bitfinex","BTCUSD",1729029799672,2.1e-07,66679.0,66678.0,0.64879107]
["bitfinex","BTCUSD",1729029799899,2.1e-07,66679.0,66678.0,0.40850247]
["bitfinex","BTCUSD",1729029800119,2.1e-07,66679.0,66678.0,0.46388491]
["bitfinex","BTCUSD",1729029800371,2.1e-07,66679.0,66678.0,0.41950247]
["bitfinex","BTCUSD",1729029800571,2.1e-07,66679.0,66678.0,0.59322254]
["bitfinex","BTCUSD",1729029801002,0.09931251,66696.0,66695.0,0.149936]
["bitfinex","BTCUSD",1729029801935,0.09931251,66696.0,66695.0,0.37640921]
["bitfinex","BTCUSD",1729029802174,0.09931251,66696.0,66695.0,0.249936]
["bitfinex","BTCUSD",1729029803300,0.10231251,66696.0,66695.0,0.249936]
["bitfinex","BTCUSD",1729029803516,0.003,66696.0,66695.0,0.249936]
["bitfinex","BTCUSD",1729029804585,4e-05,66700.0,66695.0,0.1]
["bitfinex","BTCUSD",1729029804813,4e-05,66700.0,66695.0,0.101]
["bitfinex","BTCUSD",1729029805053,4e-05,66700.0,66696.0,0.149933]
["bitfinex","BTCUSD",1729029805288,4e-05,66700.0,66695.0,0.149935]
["bitfinex","BTCUSD",1729029805527,0.1371,66698.0,66685.0,0.005]
["bitfinex","BTCUSD",1729029805763,0.0823,66696.0,66695.0,0.004]
["bitfinex","BTCUSD",1729029805992,0.37286847,66696.0,66695.0,0.004]
["bitfinex","BTCUSD",1729029806225,0.37286847,66696.0,66695.0,0.003]
["bitfinex","BTCUSD",1729029806906,0.54658854,66696.0,66689.0,0.22647321]
["bitfinex","BTCUSD",1729029807841,0.54658854,66696.0,66695.0,0.007]
["bitfinex","BTCUSD",1729029808052,0.54658854,66696.0,66695.0,0.005]
["bitfinex","BTCUSD",1729029808497,0.54658854,66696.0,66689.0,0.37642121]
["bitfinex","BTCUSD",1729029808727,0.54658854,66696.0,66689.0,0.22647321]
["bitfinex","BTCUSD",1729029808940,0.54858854,66696.0,66689.0,0.22647321]
["bitfinex","BTCUSD",1729029809147,0.17372007,66692.0,66689.0,0.22647321]
["bitfinex","BTCUSD",1729029809420,0.17372007,66692.0,66682.0,0.299928]
["bitfinex","BTCUSD",1729029809636,0.17372007,66692.0,66688.0,0.22647321]
["bitfinex","BTCUSD",1729029809835,0.17372007,66692.0,66684.0,0.299921]
["bitfinex","BTCUSD",1729029810044,0.17372007,66692.0,66685.0,0.149958]
["bitfinex","BTCUSD",1729029810495,0.17372007,66692.0,66676.0,0.299954]
["bitfinex","BTCUSD",1729029810496,0.17372007,66686.0,66677.0,0.37644921]
["bitfinex","BTCUSD",1729029810753,0.52168647,66685.0,66684.0,0.22647321]
["bitfinex","BTCUSD",1729029811003,0.52168647,66685.0,66669.0,0.52645821]
["bitfinex","BTCUSD",1729029811004,0.1384,66671.0,66655.0,0.04424419]
["bitfinex","BTCUSD",1729029811217,0.46212807,66663.0,66650.0,0.06636629]
["bitfinex","BTCUSD",1729029811438,0.46706226,66663.0,66651.0,0.150034]
["bitfinex","BTCUSD",1729029811677,0.31212007,66663.0,66651.0,0.30007]
["bitfinex","BTCUSD",1729029811885,0.31212007,66663.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729029812103,0.17372007,66659.0,66655.0,0.150025]
["bitfinex","BTCUSD",1729029812520,0.15352847,66662.0,66655.0,0.150024]
["bitfinex","BTCUSD",1729029812768,0.15352847,66662.0,66654.0,0.52652821]
["bitfinex","BTCUSD",1729029812978,0.15352847,66662.0,66655.0,0.150024]
["bitfinex","BTCUSD",1729029813186,0.15352847,66662.0,66654.0,0.22647321]
["bitfinex","BTCUSD",1729029813646,0.15352847,66662.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729029814387,0.1384,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729029816168,0.1424,66663.0,66662.0,0.15001]
["bitfinex","BTCUSD",1729029818011,0.1424,66663.0,66647.0,0.1]
["bitfinex","BTCUSD",1729029818245,0.1424,66663.0,66646.0,0.22647321]
["bitfinex","BTCUSD",1729029818246,0.26282285,66649.0,66648.0,0.22647321]
["bitfinex","BTCUSD",1729029818460,0.1384,66654.0,66648.0,0.22647321]
["bitfinex","BTCUSD",1729029818915,0.1384,66654.0,66648.0,0.37651421]
["bitfinex","BTCUSD",1729029819154,0.1384,66654.0,66645.0,0.300093]
["bitfinex","BTCUSD",1729029819155,0.150031,66653.0,66645.0,0.150048]
["bitfinex","BTCUSD",1729029819378,0.150031,66653.0,66647.0,0.005]
["bitfinex","BTCUSD",1729029819379,0.41286085,66650.0,66647.0,0.005]
["bitfinex","BTCUSD",1729029819625,0.41286185,66650.0,66647.0,0.005]
["bitfinex","BTCUSD",1729029819833,0.26282285,66650.0,66647.0,0.012]
["bitfinex","BTCUSD",1729029820519,0.15004,66649.0,66647.0,0.007]
["bitfinex","BTCUSD",1729029820726,0.15004,66649.0,66632.0,0.300152]
["bitfinex","BTCUSD",1729029820727,0.15006,66640.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729029820969,0.44692266,66640.0,66628.0,0.300173]
["bitfinex","BTCUSD",1729029821186,0.29686266,66640.0,66630.0,0.30016]
["bitfinex","BTCUSD",1729029821429,0.29686266,66640.0,66632.0,0.150077]
["bitfinex","BTCUSD",1729029821676,0.15352847,66639.0,66635.0,0.22647321]
["bitfinex","BTCUSD",1729029822354,0.15352847,66639.0,66632.0,0.150076]
["bitfinex","BTCUSD",1729029822569,0.15352847,66639.0,66633.0,0.150075]
["bitfinex","BTCUSD",1729029822793,0.15352847,66639.0,66634.0,0.004652]
["bitfinex","BTCUSD",1729029823291,0.26282285,66635.0,66634.0,0.004652]
["bitfinex","BTCUSD",1729029823516,0.78585651,66635.0,66634.0,0.004652]
["bitfinex","BTCUSD",1729029823748,0.53303366,66635.0,66634.0,0.004652]
["bitfinex","BTCUSD",1729029823982,0.98325366,66635.0,66634.0,0.004652]
["bitfinex","BTCUSD",1729029824235,0.29952119,66628.0,66627.0,0.001652]
["bitfinex","BTCUSD",1729029824408,0.29952119,66628.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029824409,0.30452719,66625.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029824665,1.03127566,66625.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029824908,1.10627566,66625.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029825372,0.56735704,66622.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029825604,1.17110551,66622.0,66621.0,0.22647321]
["bitfinex","BTCUSD",1729029825811,0.00493419,66615.0,66613.0,0.22647321]
["bitfinex","BTCUSD",1729029826029,0.00493419,66610.0,66598.0,0.22647321]
["bitfinex","BTCUSD",1729029826242,0.00493419,66610.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729029826243,0.26282285,66609.0,66602.0,0.150145]
["bitfinex","BTCUSD",1729029826715,0.26282285,66609.0,66600.0,0.150148]
["bitfinex","BTCUSD",1729029826922,0.26282285,66609.0,66598.0,0.22647321]
["bitfinex","BTCUSD",1729029827163,0.150138,66606.0,66598.0,0.22647321]
["bitfinex","BTCUSD",1729029827384,0.30366647,66605.0,66598.0,0.22647321]
["bitfinex","BTCUSD",1729029827608,0.30366647,66605.0,66594.0,0.00165]
["bitfinex","BTCUSD",1729029827609,0.41296385,66604.0,66594.0,0.00165]
["bitfinex","BTCUSD",1729029827839,0.00493419,66600.0,66594.0,0.00165]
["bitfinex","BTCUSD",1729029828066,0.60868266,66600.0,66594.0,0.00165]
["bitfinex","BTCUSD",1729029828503,0.60868266,66600.0,66594.0,0.151812]
["bitfinex","BTCUSD",1729029829163,0.61468266,66600.0,66599.0,0.00265]
["bitfinex","BTCUSD",1729029829649,0.61568266,66600.0,66599.0,0.00865]
["bitfinex","BTCUSD",1729029830307,0.61074847,66600.0,66599.0,0.00865]
["bitfinex","BTCUSD",1729029830810,0.60968266,66600.0,66599.0,0.00765]
["bitfinex","BTCUSD",1729029831273,0.60968266,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029831511,0.45122,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029831728,0.45122,66600.0,66599.0,0.163802]
["bitfinex","BTCUSD",1729029832649,0.60474847,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029832887,0.45122,66600.0,66599.0,0.163802]
["bitfinex","BTCUSD",1729029833141,0.45122,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029833380,0.45122,66600.0,66599.0,0.163802]
["bitfinex","BTCUSD",1729029833838,0.45122,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029834810,0.60474847,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029835048,1.02265551,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029835534,0.60474847,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029836249,0.45122,66600.0,66599.0,0.163802]
["bitfinex","BTCUSD",1729029836481,0.45122,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029836966,0.60474847,66600.0,66599.0,0.01365]
["bitfinex","BTCUSD",1729029837207,0.60474847,66600.0,66599.0,0.07495]
["bitfinex","BTCUSD",1729029837208,1.10765551,66600.0,66599.0,0.07495]
["bitfinex","BTCUSD",1729029837702,1.13065551,66600.0,66599.0,0.07495]
["bitfinex","BTCUSD",1729029837934,1.13065551,66600.0,66599.0,0.06895]
["bitfinex","BTCUSD",1729029838167,1.13265551,66600.0,66599.0,0.06895]
["bitfinex","BTCUSD",1729029838509,1.13165551,66600.0,66599.0,0.06295]
["bitfinex","BTCUSD",1729029838512,1.13865551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029838717,1.13865551,66600.0,66599.0,0.06495]
["bitfinex","BTCUSD",1729029838718,1.14565551,66600.0,66599.0,0.06495]
["bitfinex","BTCUSD",1729029838928,1.14565551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029838929,1.13665551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029839342,1.14265551,66600.0,66599.0,0.06495]
["bitfinex","BTCUSD",1729029839558,1.14465551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029839780,1.14265551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029839975,1.11965551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029840236,1.11265551,66600.0,66599.0,0.06295]
["bitfinex","BTCUSD",1729029840436,1.12065551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029841059,1.11465551,66600.0,66599.0,0.06295]
["bitfinex","BTCUSD",1729029841219,1.12065551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029841421,1.11865551,66600.0,66599.0,0.06395]
["bitfinex","BTCUSD",1729029841623,1.12465551,66600.0,66599.0,0.06495]
["bitfinex","BTCUSD",1729029841824,1.14765551,66600.0,66599.0,0.06495]
["bitfinex","BTCUSD",1729029842206,1.14765551,66600.0,66578.0,0.300395]
["bitfinex","BTCUSD",1729029842207,0.00493419,66582.0,66555.0,0.005]
["bitfinex","BTCUSD",1729029842408,0.00493419,66582.0,66554.0,0.01165]
["bitfinex","BTCUSD",1729029842409,0.26775704,66580.0,66559.0,0.00390197]
["bitfinex","BTCUSD",1729029842544,0.26775704,66580.0,66573.0,0.15021]
["bitfinex","BTCUSD",1729029842746,0.26775704,66580.0,66574.0,0.37668021]
["bitfinex","BTCUSD",1729029843161,0.26775704,66580.0,66575.0,0.150205]
["bitfinex","BTCUSD",1729029843370,0.41795204,66580.0,66574.0,0.22647321]
["bitfinex","BTCUSD",1729029843683,1.02170051,66580.0,66575.0,0.22647321]
["bitfinex","BTCUSD",1729029843875,0.87150551,66580.0,66575.0,0.22647321]
["bitfinex","BTCUSD",1729029844046,0.87150551,66580.0,66575.0,0.37667821]
["bitfinex","BTCUSD",1729029844246,0.87150551,66580.0,66579.0,0.00665]
["bitfinex","BTCUSD",1729029844523,0.61368266,66580.0,66579.0,0.00765]
["bitfinex","BTCUSD",1729029844769,0.60868266,66580.0,66579.0,0.00665]
["bitfinex","BTCUSD",1729029844994,0.45422,66580.0,66579.0,0.156847]
["bitfinex","BTCUSD",1729029845441,0.45022,66580.0,66579.0,0.156847]
["bitfinex","BTCUSD",1729029845672,0.45122,66580.0,66579.0,0.160847]
["bitfinex","BTCUSD",1729029846396,0.45022,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029846636,0.60874847,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029846860,0.45522,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029847097,0.45022,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029847523,0.45122,66580.0,66579.0,0.00765]
["bitfinex","BTCUSD",1729029847759,0.45122,66580.0,66579.0,0.158847]
["bitfinex","BTCUSD",1729029847968,0.45022,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029848195,0.45522,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029848422,0.45922,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029848863,0.45922,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029849332,0.45922,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029850200,0.45422,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029850854,0.45022,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029851061,0.45622,66580.0,66579.0,0.152847]
["bitfinex","BTCUSD",1729029851508,0.45622,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029851509,0.45022,66580.0,66579.0,0.151847]
["bitfinex","BTCUSD",1729029851725,0.45022,66580.0,66579.0,0.68319832]
["bitfinex","BTCUSD",1729029851726,0.38657434,66580.0,66579.0,0.68319832]
["bitfinex","BTCUSD",1729029851939,0.1275,66615.0,66592.0,0.01]
["bitfinex","BTCUSD",1729029852193,0.1275,66615.0,66590.0,0.005]
["bitfinex","BTCUSD",1729029852194,0.1275,66615.0,66599.0,0.51297485]
["bitfinex","BTCUSD",1729029852460,0.1275,66615.0,66599.0,0.250152]
["bitfinex","BTCUSD",1729029853353,0.1275,66615.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729029853354,0.01483988,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729029853583,0.01483988,66600.0,66590.0,0.1]
["bitfinex","BTCUSD",1729029853584,0.15017,66591.0,66580.0,0.34438806]
["bitfinex","BTCUSD",1729029853845,0.00493419,66595.0,66579.0,0.00265]
["bitfinex","BTCUSD",1729029853846,0.15510219,66592.0,66590.0,0.22647321]
["bitfinex","BTCUSD",1729029854076,0.15510219,66592.0,66579.0,0.00265]
["bitfinex","BTCUSD",1729029854077,0.26775704,66591.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029854298,0.26775704,66591.0,66581.0,0.52685521]
["bitfinex","BTCUSD",1729029854515,0.15352847,66590.0,66582.0,0.300379]
["bitfinex","BTCUSD",1729029854734,0.45387347,66590.0,66581.0,0.22647321]
["bitfinex","BTCUSD",1729029854933,0.15352847,66590.0,66581.0,0.22647321]
["bitfinex","BTCUSD",1729029855172,0.15352847,66590.0,66584.0,0.150185]
["bitfinex","BTCUSD",1729029855401,0.150176,66589.0,66581.0,0.22747321]
["bitfinex","BTCUSD",1729029855618,0.15352847,66590.0,66581.0,0.22847321]
["bitfinex","BTCUSD",1729029855836,0.15352847,66590.0,66584.0,0.150185]
["bitfinex","BTCUSD",1729029856040,0.15352847,66590.0,66581.0,0.22847321]
["bitfinex","BTCUSD",1729029856291,0.15352847,66590.0,66581.0,0.002]
["bitfinex","BTCUSD",1729029856515,0.150187,66584.0,66581.0,0.001]
["bitfinex","BTCUSD",1729029856727,0.13243419,66588.0,66581.0,0.001]
["bitfinex","BTCUSD",1729029856728,0.16512419,66582.0,66581.0,0.001]
["bitfinex","BTCUSD",1729029856938,0.29262919,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029857142,0.44615766,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029858445,0.44815766,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029858670,0.89974766,66580.0,66579.0,0.00165]
["bitfinex","BTCUSD",1729029859782,0.16514019,66575.0,66574.0,0.19812321]
["bitfinex","BTCUSD",1729029859994,0.31866866,66575.0,66574.0,0.19812321]
["bitfinex","BTCUSD",1729029860475,0.31535519,66574.0,66568.0,0.00165]
["bitfinex","BTCUSD",1729029860678,0.16515419,66569.0,66568.0,0.22812321]
["bitfinex","BTCUSD",1729029860886,0.76927266,66569.0,66568.0,0.22812321]
["bitfinex","BTCUSD",1729029861095,0.76927266,66569.0,66568.0,0.00165]
["bitfinex","BTCUSD",1729029861587,0.89677266,66569.0,66568.0,0.00165]
["bitfinex","BTCUSD",1729029861785,0.89677266,66569.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729029861786,0.55097904,66568.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729029861998,1.28259751,66568.0,66567.0,0.001652]
["bitfinex","BTCUSD",1729029862218,0.45099504,66561.0,66560.0,0.001652]
["bitfinex","BTCUSD",1729029862429,1.05511351,66561.0,66560.0,0.001652]
["bitfinex","BTCUSD",1729029862632,2.43201351,66561.0,66560.0,0.001652]
["bitfinex","BTCUSD",1729029863320,0.16518119,66557.0,66556.0,0.22647321]
["bitfinex","BTCUSD",1729029863552,0.76929966,66557.0,66556.0,0.22647321]
["bitfinex","BTCUSD",1729029863780,0.76929966,66557.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029863781,0.16518519,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029863992,2.24620366,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029864245,2.14620366,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029865357,1.98595266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029865558,1.99595266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029866310,1.99895266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029866750,2.26277551,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029867419,2.25877551,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029867917,2.25877551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029868139,2.25877551,66555.0,66554.0,0.00465]
["bitfinex","BTCUSD",1729029868364,2.25877551,66555.0,66554.0,0.00565]
["bitfinex","BTCUSD",1729029868577,2.40902651,66555.0,66554.0,0.00465]
["bitfinex","BTCUSD",1729029869048,1.15962651,66555.0,66554.0,0.00465]
["bitfinex","BTCUSD",1729029869685,1.15962651,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029869686,1.00937551,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029870128,1.01037551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029870346,1.16062651,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029870570,1.15962651,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029870786,1.44388751,66555.0,66554.0,0.00665]
["bitfinex","BTCUSD",1729029871014,1.42244936,66555.0,66554.0,0.00765]
["bitfinex","BTCUSD",1729029871227,1.44544936,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029871680,1.46744936,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029871892,1.45644936,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029872104,1.45844936,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029872756,1.18262651,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029873255,1.20062651,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029873484,1.00837551,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029873712,0.73655266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029873925,0.74455266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029874135,0.74255266,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029874353,0.74855266,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029874631,0.74255266,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029874836,0.74255266,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029875056,0.74855266,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029875280,0.89880366,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029875495,1.01137551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029876201,0.99937551,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029876413,1.14962651,66555.0,66554.0,0.00165]
["bitfinex","BTCUSD",1729029876616,1.00937551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029876843,1.00437551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029877055,0.99937551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029877495,0.99937551,66555.0,66554.0,0.00465]
["bitfinex","BTCUSD",1729029877924,0.99937551,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029878166,0.99937551,66555.0,66554.0,0.00365]
["bitfinex","BTCUSD",1729029878385,1.14962651,66555.0,66554.0,0.00365]
["bitfinex","BTCUSD",1729029878605,0.99937551,66555.0,66554.0,0.00365]
["bitfinex","BTCUSD",1729029878827,1.15962651,66555.0,66554.0,0.00365]
["bitfinex","BTCUSD",1729029879047,1.52274936,66555.0,66554.0,0.00365]
["bitfinex","BTCUSD",1729029879277,1.52274936,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029879278,2.87214936,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029879508,2.96239936,66555.0,66554.0,0.00265]
["bitfinex","BTCUSD",1729029879737,0.16521519,66542.0,66540.0,0.22647321]
["bitfinex","BTCUSD",1729029879974,0.16521519,66542.0,66533.0,0.22647321]
["bitfinex","BTCUSD",1729029879975,0.15523319,66534.0,66533.0,0.22647321]
["bitfinex","BTCUSD",1729029880205,1.03217451,66534.0,66533.0,0.22647321]
["bitfinex","BTCUSD",1729029880426,0.32583519,66533.0,66525.0,0.22647321]
["bitfinex","BTCUSD",1729029880643,1.02995366,66533.0,66525.0,0.22647321]
["bitfinex","BTCUSD",1729029882619,1.03195366,66533.0,66525.0,0.22647321]
["bitfinex","BTCUSD",1729029883317,0.42806904,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029883555,1.03218751,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029885103,0.60905266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029885332,0.61905266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029886005,0.62205266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029886230,0.61905266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029886440,0.62405266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029886877,0.62105266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029887322,0.62305266,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029887778,1.03618751,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029888228,1.18982802,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029888489,1.63961036,66528.0,66527.0,0.0006623]
["bitfinex","BTCUSD",1729029888752,0.68928304,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029888958,1.29340151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029889176,1.29540151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029890282,1.30240151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029890511,1.30040151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029890739,1.17740151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029891645,1.17040151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029892074,1.17540151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029892282,1.18240151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029892736,1.17540151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029893162,1.18040151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029893607,1.18240151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029894084,1.18040151,66522.0,66521.0,0.0005]
["bitfinex","BTCUSD",1729029895479,0.61411847,66522.0,66521.0,0.150828]
["bitfinex","BTCUSD",1729029896347,0.60411847,66522.0,66521.0,0.150828]
["bitfinex","BTCUSD",1729029896560,0.46059,66522.0,66521.0,0.150828]
["bitfinex","BTCUSD",1729029897011,0.45559,66522.0,66521.0,0.150828]
["bitfinex","BTCUSD",1729029897231,0.45859,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029897702,0.45359,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029898374,0.45059,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029898617,0.60411847,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029898827,0.60411847,66522.0,66521.0,0.003152]
["bitfinex","BTCUSD",1729029899065,0.60811847,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029899534,0.75444447,66522.0,66521.0,0.004152]
["bitfinex","BTCUSD",1729029899741,0.75544447,66522.0,66521.0,0.007152]
["bitfinex","BTCUSD",1729029900166,0.75544447,66522.0,66521.0,0.004152]
["bitfinex","BTCUSD",1729029900401,0.75544447,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029900402,0.75937866,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029900613,0.76037866,66522.0,66521.0,0.007152]
["bitfinex","BTCUSD",1729029900831,0.60511847,66522.0,66521.0,0.15748]
["bitfinex","BTCUSD",1729029901321,0.76037866,66522.0,66521.0,0.007152]
["bitfinex","BTCUSD",1729029901612,0.60511847,66522.0,66521.0,0.15748]
["bitfinex","BTCUSD",1729029901817,0.60511847,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029902046,0.60411847,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029902279,0.60611847,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029902507,0.75644447,66522.0,66521.0,0.003152]
["bitfinex","BTCUSD",1729029902732,0.75644447,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029902733,0.75444447,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029902994,0.60511847,66522.0,66521.0,0.003152]
["bitfinex","BTCUSD",1729029903209,0.60611847,66522.0,66521.0,0.15748]
["bitfinex","BTCUSD",1729029903676,0.60511847,66522.0,66521.0,0.15348]
["bitfinex","BTCUSD",1729029903908,0.60611847,66522.0,66521.0,0.002152]
["bitfinex","BTCUSD",1729029904351,0.60611847,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029904579,0.60811847,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029905250,0.60611847,66522.0,66521.0,0.15248]
["bitfinex","BTCUSD",1729029905675,0.60511847,66522.0,66521.0,0.15648]
["bitfinex","BTCUSD",1729029906117,0.60511847,66522.0,66521.0,0.15348]
["bitfinex","BTCUSD",1729029906382,0.60511847,66522.0,66521.0,0.15648]
["bitfinex","BTCUSD",1729029906666,0.60511847,66522.0,66521.0,0.15748]
["bitfinex","BTCUSD",1729029906667,0.45259,66522.0,66521.0,0.15748]
["bitfinex","BTCUSD",1729029907383,0.45159,66522.0,66521.0,0.458744]
["bitfinex","BTCUSD",1729029907603,0.45159,66522.0,66521.0,0.27658278]
["bitfinex","BTCUSD",1729029907824,0.45159,66522.0,66521.0,0.27538819]
["bitfinex","BTCUSD",1729029908054,0.45159,66522.0,66521.0,0.27240811]
["bitfinex","BTCUSD",1729029908271,0.45159,66522.0,66521.0,0.40210826]
["bitfinex","BTCUSD",1729029908272,0.45059,66522.0,66521.0,0.40210826]
["bitfinex","BTCUSD",1729029908489,0.45059,66522.0,66521.0,0.40910826]
["bitfinex","BTCUSD",1729029908709,0.45159,66522.0,66521.0,0.40910826]
["bitfinex","BTCUSD",1729029908945,0.45259,66522.0,66521.0,0.41710826]
["bitfinex","BTCUSD",1729029909188,0.45159,66522.0,66521.0,0.40210826]
["bitfinex","BTCUSD",1729029909408,0.45159,66522.0,66521.0,0.40510826]
["bitfinex","BTCUSD",1729029909620,0.45159,66522.0,66521.0,0.27540811]
["bitfinex","BTCUSD",1729029910535,0.45159,66522.0,66521.0,0.40910826]
["bitfinex","BTCUSD",1729029910750,0.45159,66522.0,66521.0,0.27540811]
["bitfinex","BTCUSD",1729029911004,0.39146,66522.0,66521.0,0.46193658]
["bitfinex","BTCUSD",1729029911245,0.361395,66522.0,66521.0,1.27212758]
["bitfinex","BTCUSD",1729029911470,0.361395,66522.0,66521.0,0.80376558]
["bitfinex","BTCUSD",1729029911706,0.361395,66522.0,66521.0,0.71540331]
["bitfinex","BTCUSD",1729029914639,0.361395,66522.0,66521.0,0.82685023]
["bitfinex","BTCUSD",1729029915730,0.361395,66522.0,66521.0,0.71540331]
["bitfinex","BTCUSD",1729029916578,0.361395,66522.0,66521.0,0.80455543]
["bitfinex","BTCUSD",1729029917954,0.361395,66522.0,66521.0,0.71340331]
["bitfinex","BTCUSD",1729029918409,0.361395,66522.0,66521.0,0.73292031]
["bitfinex","BTCUSD",1729029919771,0.361395,66522.0,66521.0,0.80169341]
["bitfinex","BTCUSD",1729029919994,0.361395,66522.0,66521.0,0.77669341]
["bitfinex","BTCUSD",1729029920207,0.361395,66522.0,66521.0,0.36720884]
["bitfinex","BTCUSD",1729029921161,0.361395,66522.0,66521.0,0.41172126]
["bitfinex","BTCUSD",1729029921590,0.361395,66522.0,66521.0,0.36720884]
["bitfinex","BTCUSD",1729029921850,0.361395,66522.0,66521.0,0.94960431]
["bitfinex","BTCUSD",1729029922080,0.21107,66522.0,66521.0,0.94960431]
["bitfinex","BTCUSD",1729029922293,0.21107,66522.0,66521.0,0.99412536]
["bitfinex","BTCUSD",1729029922738,0.061571,66522.0,66521.0,0.94960431]
["bitfinex","BTCUSD",1729029922951,0.061571,66522.0,66521.0,0.99412536]
["bitfinex","BTCUSD",1729029923607,0.061571,66522.0,66521.0,0.94960431]
["bitfinex","BTCUSD",1729029924474,0.061571,66522.0,66521.0,0.67632031]
["bitfinex","BTCUSD",1729029925126,0.061571,66522.0,66521.0,0.67432031]
["bitfinex","BTCUSD",1729029925338,0.061571,66522.0,66521.0,0.54373731]
["bitfinex","BTCUSD",1729029925553,0.061571,66522.0,66521.0,0.590278]
["bitfinex","BTCUSD",1729029926234,0.061571,66522.0,66521.0,0.714612]
["bitfinex","BTCUSD",1729029926443,0.061571,66522.0,66521.0,0.71460998]
["bitfinex","BTCUSD",1729029926624,0.061571,66522.0,66521.0,0.67007131]
["bitfinex","BTCUSD",1729029927809,0.061571,66522.0,66521.0,0.71460692]
["bitfinex","BTCUSD",1729029928477,0.061571,66522.0,66521.0,0.71260692]
["bitfinex","BTCUSD",1729029928909,0.061571,66522.0,66521.0,0.71460692]
["bitfinex","BTCUSD",1729029929126,0.061571,66522.0,66521.0,0.71260692]
["bitfinex","BTCUSD",1729029929353,0.061571,66522.0,66521.0,0.73459592]
["bitfinex","BTCUSD",1729029929770,0.061571,66522.0,66521.0,0.73659592]
["bitfinex","BTCUSD",1729029931088,0.061571,66522.0,66521.0,0.73459592]
["bitfinex","BTCUSD",1729029931297,0.061571,66522.0,66521.0,0.71076575]
["bitfinex","BTCUSD",1729029931947,0.061571,66522.0,66521.0,0.66625531]
["bitfinex","BTCUSD",1729029932666,0.061571,66522.0,66521.0,0.58775531]
["bitfinex","BTCUSD",1729029933542,0.061571,66522.0,66521.0,0.58975531]
["bitfinex","BTCUSD",1729029935711,0.061571,66522.0,66521.0,0.67880406]
["bitfinex","BTCUSD",1729029936203,0.061571,66522.0,66521.0,0.67880847]
["bitfinex","BTCUSD",1729029936663,0.061571,66522.0,66521.0,0.58775531]
["bitfinex","BTCUSD",1729029936886,0.061571,66522.0,66521.0,0.46523731]
["bitfinex","BTCUSD",1729029937337,0.061571,66522.0,66521.0,0.63658931]
["bitfinex","BTCUSD",1729029937775,0.061571,66522.0,66521.0,0.63858931]
["bitfinex","BTCUSD",1729029938440,0.061571,66522.0,66521.0,0.46723731]
["bitfinex","BTCUSD",1729029938653,0.061571,66522.0,66521.0,0.57855376]
["bitfinex","BTCUSD",1729029938877,0.061571,66522.0,66521.0,0.75262576]
["bitfinex","BTCUSD",1729029939809,0.061571,66522.0,66521.0,0.64130931]
["bitfinex","BTCUSD",1729029944667,0.061571,66522.0,66521.0,0.63930931]
["bitfinex","BTCUSD",1729029945804,0.061571,66522.0,66521.0,0.64130931]
["bitfinex","BTCUSD",1729029946293,0.061571,66522.0,66521.0,0.27370884]
["bitfinex","BTCUSD",1729029946485,0.061571,66522.0,66521.0,0.39023062]
["bitfinex","BTCUSD",1729029947178,0.061571,66522.0,66521.0,0.27870884]
["bitfinex","BTCUSD",1729029950222,0.061571,66522.0,66521.0,0.17370884]
["bitfinex","BTCUSD",1729029950657,0.061571,66522.0,66521.0,0.39637664]
["bitfinex","BTCUSD",1729029950869,0.061571,66522.0,66521.0,0.67140349]
["bitfinex","BTCUSD",1729029951099,0.061571,66522.0,66521.0,1.14145559]
["bitfinex","BTCUSD",1729029951345,0.060571,66522.0,66521.0,1.13745559]
["bitfinex","BTCUSD",1729029951777,0.067571,66522.0,66521.0,1.13845559]
["bitfinex","BTCUSD",1729029951998,0.060571,66522.0,66521.0,1.13745559]
["bitfinex","BTCUSD",1729029952471,0.060571,66522.0,66521.0,1.14245559]
["bitfinex","BTCUSD",1729029952659,0.060571,66522.0,66521.0,0.95525759]
["bitfinex","BTCUSD",1729029952911,0.060571,66522.0,66521.0,0.71617459]
["bitfinex","BTCUSD",1729029953119,0.060571,66522.0,66521.0,0.58046359]
["bitfinex","BTCUSD",1729029953332,0.060571,66522.0,66521.0,0.58346359]
["bitfinex","BTCUSD",1729029953539,0.064571,66522.0,66521.0,0.58346359]
["bitfinex","BTCUSD",1729029953731,0.060571,66522.0,66521.0,0.58046359]
["bitfinex","BTCUSD",1729029953985,0.062571,66522.0,66521.0,0.58046359]
["bitfinex","BTCUSD",1729029954224,0.063571,66522.0,66521.0,0.58546359]
["bitfinex","BTCUSD",1729029954918,0.063571,66522.0,66521.0,0.57662974]
["bitfinex","BTCUSD",1729029955151,0.063571,66522.0,66521.0,0.41610127]
["bitfinex","BTCUSD",1729029955371,0.063571,66522.0,66521.0,0.28187112]
["bitfinex","BTCUSD",1729029955580,0.063571,66522.0,66521.0,0.27687112]
["bitfinex","BTCUSD",1729029956717,0.063571,66522.0,66521.0,0.41110233]
["bitfinex","BTCUSD",1729029956949,0.063571,66522.0,66521.0,0.27687112]
["bitfinex","BTCUSD",1729029957398,0.063571,66522.0,66521.0,0.27187112]
["bitfinex","BTCUSD",1729029957638,0.205471,66522.0,66521.0,0.26790343]
["bitfinex","BTCUSD",1729029958097,0.205471,66522.0,66521.0,0.37966365]
["bitfinex","BTCUSD",1729029958585,0.282871,66522.0,66521.0,0.26790343]
["bitfinex","BTCUSD",1729029958813,0.282871,66522.0,66521.0,0.23495208]
["bitfinex","BTCUSD",1729029959229,0.282871,66522.0,66521.0,0.2126077]
["bitfinex","BTCUSD",1729029959240,0.281871,66522.0,66521.0,0.22995208]
["bitfinex","BTCUSD",1729029959471,0.281871,66522.0,66521.0,0.16790343]
["bitfinex","BTCUSD",1729029959714,0.280871,66522.0,66521.0,0.16790343]
["bitfinex","BTCUSD",1729029959983,0.280871,66522.0,66521.0,0.01257543]
["bitfinex","BTCUSD",1729029960206,0.279871,66522.0,66521.0,0.16290343]
["bitfinex","BTCUSD",1729029960430,0.286871,66522.0,66521.0,0.01357543]
["bitfinex","BTCUSD",1729029960659,0.284871,66522.0,66521.0,0.01357543]
["bitfinex","BTCUSD",1729029960896,0.279871,66522.0,66521.0,0.16290343]
["bitfinex","BTCUSD",1729029961145,0.203471,66522.0,66521.0,0.16890343]
["bitfinex","BTCUSD",1729029961395,0.060571,66522.0,66521.0,0.44478452]
["bitfinex","BTCUSD",1729029961672,0.060571,66522.0,66521.0,0.82251303]
["bitfinex","BTCUSD",1729029962121,0.060571,66522.0,66521.0,0.68840364]
["bitfinex","BTCUSD",1729029962335,0.060571,66522.0,66521.0,0.45826764]
["bitfinex","BTCUSD",1729029962557,0.061571,66522.0,66521.0,0.59921955]
["bitfinex","BTCUSD",1729029963016,0.060571,66522.0,66521.0,0.59221955]
["bitfinex","BTCUSD",1729029963235,0.061571,66522.0,66521.0,0.60621955]
["bitfinex","BTCUSD",1729029963462,0.062571,66522.0,66521.0,0.72256764]
["bitfinex","BTCUSD",1729029963677,0.061571,66522.0,66521.0,0.70856764]
["bitfinex","BTCUSD",1729029963901,0.061571,66522.0,66521.0,0.84553831]
["bitfinex","BTCUSD",1729029964335,0.061571,66522.0,66521.0,0.44926764]
["bitfinex","BTCUSD",1729029965919,0.061571,66522.0,66521.0,0.84444564]
["bitfinex","BTCUSD",1729029966137,0.031506,66522.0,66521.0,0.85710168]
["bitfinex","BTCUSD",1729029966593,0.031506,66522.0,66521.0,0.99107235]
["bitfinex","BTCUSD",1729029966826,0.031506,66522.0,66521.0,0.97839283]
["bitfinex","BTCUSD",1729029967076,0.031506,66522.0,66521.0,0.84444564]
["bitfinex","BTCUSD",1729029967294,0.031506,66522.0,66521.0,0.72841964]
["bitfinex","BTCUSD",1729029967511,0.031506,66522.0,66521.0,0.47226764]
["bitfinex","BTCUSD",1729029970406,0.031506,66522.0,66521.0,0.29573917]
["bitfinex","BTCUSD",1729029973823,0.031506,66522.0,66521.0,0.29773917]
["bitfinex","BTCUSD",1729029974882,0.031506,66522.0,66521.0,0.45126764]
["bitfinex","BTCUSD",1729029975085,0.000826,66527.0,66526.0,0.017]
["bitfinex","BTCUSD",1729029975326,0.000826,66527.0,66526.0,0.625368]
["bitfinex","BTCUSD",1729029975535,0.000826,66527.0,66526.0,0.914963]
["bitfinex","BTCUSD",1729029976178,0.001826,66527.0,66526.0,0.920963]
["bitfinex","BTCUSD",1729029977032,0.003826,66527.0,66526.0,0.920963]
["bitfinex","BTCUSD",1729029977712,1e-06,66528.0,66527.0,0.290314]
["bitfinex","BTCUSD",1729029977927,0.2256,66559.0,66558.0,0.150244]
["bitfinex","BTCUSD",1729029978156,0.1454,66559.0,66558.0,0.46846523]
["bitfinex","BTCUSD",1729029978380,0.1454,66559.0,66558.0,0.634769]
["bitfinex","BTCUSD",1729029978641,0.000826,66560.0,66559.0,0.255242]
["bitfinex","BTCUSD",1729029978879,0.000826,66560.0,66559.0,0.52013773]
["bitfinex","BTCUSD",1729029979092,0.000826,66560.0,66559.0,0.52720358]
["bitfinex","BTCUSD",1729029979321,0.000826,66560.0,66559.0,0.41783632]
["bitfinex","BTCUSD",1729029979743,1e-06,66560.0,66559.0,0.85096316]
["bitfinex","BTCUSD",1729029979981,1e-06,66560.0,66559.0,0.94816857]
["bitfinex","BTCUSD",1729029980190,0.1454,66578.0,66577.0,0.250202]
["bitfinex","BTCUSD",1729029980415,0.1454,66587.0,66580.0,0.150193]
["bitfinex","BTCUSD",1729029980631,0.1454,66587.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729029980632,0.22647321,66586.0,66585.0,0.150183]
["bitfinex","BTCUSD",1729029980860,0.1454,66587.0,66586.0,0.150181]
["bitfinex","BTCUSD",1729029981118,0.1454,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029983101,0.1484,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029983311,0.1454,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029983521,0.1524,66587.0,66586.0,0.15812139]
["bitfinex","BTCUSD",1729029983954,0.1454,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029984159,0.1524,66587.0,66586.0,0.15812139]
["bitfinex","BTCUSD",1729029985855,0.1454,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029986062,0.1474,66587.0,66586.0,0.15712139]
["bitfinex","BTCUSD",1729029986286,0.1544,66587.0,66586.0,0.15812139]
["bitfinex","BTCUSD",1729029992905,0.009826,66587.0,66586.0,0.63812307]
["bitfinex","BTCUSD",1729029993123,0.000826,66588.0,66587.0,0.167179]
["bitfinex","BTCUSD",1729029993351,1e-06,66589.0,66588.0,0.290177]
["bitfinex","BTCUSD",1729029993591,1e-06,66589.0,66588.0,0.82184747]
["bitfinex","BTCUSD",1729029993808,1e-06,66589.0,66588.0,0.65307501]
["bitfinex","BTCUSD",1729029994022,1e-06,66589.0,66588.0,0.65107501]
["bitfinex","BTCUSD",1729029994228,1e-06,66589.0,66588.0,0.62168501]
["bitfinex","BTCUSD",1729029995306,1e-06,66589.0,66588.0,0.93379601]
["bitfinex","BTCUSD",1729029995533,1e-06,66589.0,66588.0,0.43758501]
["bitfinex","BTCUSD",1729029996712,1e-06,66589.0,66588.0,0.44258501]
["bitfinex","BTCUSD",1729029997898,1e-06,66589.0,66588.0,0.27405654]
["bitfinex","BTCUSD",1729029998109,0.145401,66589.0,66588.0,0.17405654]
["bitfinex","BTCUSD",1729029998796,0.145401,66589.0,66588.0,0.16205654]
["bitfinex","BTCUSD",1729029999021,0.145401,66589.0,66588.0,0.17405654]
["bitfinex","BTCUSD",1729029999236,0.145401,66589.0,66588.0,0.16905654]
["bitfinex","BTCUSD",1729029999459,0.145401,66589.0,66588.0,0.17005654]
["bitfinex","BTCUSD",1729029999683,0.145401,66589.0,66588.0,0.15705654]
["bitfinex","BTCUSD",1729030001501,0.150401,66589.0,66588.0,0.15805654]
["bitfinex","BTCUSD",1729030002402,0.150401,66589.0,66588.0,0.15705654]
["bitfinex","BTCUSD",1729030002656,0.145401,66589.0,66588.0,0.16105654]
["bitfinex","BTCUSD",1729030002889,0.145401,66589.0,66588.0,0.16005654]
["bitfinex","BTCUSD",1729030003102,0.145401,66589.0,66588.0,0.16105654]
["bitfinex","BTCUSD",1729030004228,0.145401,66589.0,66588.0,0.15805654]
["bitfinex","BTCUSD",1729030004436,0.149401,66589.0,66588.0,0.15805654]
["bitfinex","BTCUSD",1729030006399,0.16341463,66589.0,66588.0,0.15805654]
["bitfinex","BTCUSD",1729030008743,0.16341463,66589.0,66588.0,0.00787954]
["bitfinex","BTCUSD",1729030008998,0.16341463,66589.0,66581.0,0.300384]
["bitfinex","BTCUSD",1729030008999,0.005,66580.0,66567.0,0.150224]
["bitfinex","BTCUSD",1729030009281,0.005,66580.0,66561.0,0.22647321]
["bitfinex","BTCUSD",1729030009282,0.1369,66572.0,66569.0,0.22647321]
["bitfinex","BTCUSD",1729030009502,0.1369,66572.0,66571.0,0.150215]
["bitfinex","BTCUSD",1729030010818,0.1369,66572.0,66566.0,0.300449]
["bitfinex","BTCUSD",1729030011469,0.15352847,66571.0,66564.0,0.150231]
["bitfinex","BTCUSD",1729030011675,0.15352847,66571.0,66568.0,0.15022]
["bitfinex","BTCUSD",1729030011940,0.15352847,66571.0,66569.0,0.15022]
["bitfinex","BTCUSD",1729030012398,0.15352847,66571.0,66567.0,0.314445]
["bitfinex","BTCUSD",1729030012617,0.15352847,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729030014864,0.15452847,66571.0,66570.0,0.150217]
["bitfinex","BTCUSD",1729030015500,0.15552847,66571.0,66570.0,0.164217]
["bitfinex","BTCUSD",1729030015717,0.15552847,66571.0,66570.0,0.01565]
["bitfinex","BTCUSD",1729030015933,0.15515119,66570.0,66569.0,0.014]
["bitfinex","BTCUSD",1729030016150,0.15515119,66570.0,66553.0,0.22647321]
["bitfinex","BTCUSD",1729030016151,0.2168,66558.0,66553.0,0.22647321]
["bitfinex","BTCUSD",1729030016376,0.15352847,66557.0,66553.0,0.22647321]
["bitfinex","BTCUSD",1729030016789,0.15352847,66557.0,66554.0,0.16569686]
["bitfinex","BTCUSD",1729030017046,0.15352847,66557.0,66554.0,0.01544386]
["bitfinex","BTCUSD",1729030017496,0.15352847,66557.0,66555.0,0.150251]
["bitfinex","BTCUSD",1729030017904,0.15352847,66557.0,66556.0,0.01543525]
["bitfinex","BTCUSD",1729030018378,0.15452847,66557.0,66556.0,0.01543525]
["bitfinex","BTCUSD",1729030018819,0.15352847,66557.0,66556.0,0.01543525]
["bitfinex","BTCUSD",1729030019042,0.15452847,66557.0,66556.0,0.01543525]
["bitfinex","BTCUSD",1729030020566,0.15452847,66557.0,66556.0,0.16568425]
["bitfinex","BTCUSD",1729030020567,0.001,66557.0,66556.0,0.16568425]
["bitfinex","BTCUSD",1729030021006,0.001,66557.0,66556.0,0.16968425]
["bitfinex","BTCUSD",1729030023457,0.001,66557.0,66556.0,0.34333788]
["bitfinex","BTCUSD",1729030024112,0.001,66557.0,66556.0,0.33933788]
["bitfinex","BTCUSD",1729030024331,0.1369,66567.0,66566.0,0.150226]
["bitfinex","BTCUSD",1729030024790,0.1369,66567.0,66566.0,0.16598862]
["bitfinex","BTCUSD",1729030025671,0.1379,66567.0,66566.0,0.16598862]
["bitfinex","BTCUSD",1729030027645,0.1389,66567.0,66566.0,0.17298862]
["bitfinex","BTCUSD",1729030036369,0.63124029,66567.0,66566.0,0.02276262]
["bitfinex","BTCUSD",1729030036605,0.71274029,66567.0,66566.0,0.007]
["bitfinex","BTCUSD",1729030036809,0.71274029,66567.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030036810,0.155247,66557.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030037066,0.71236329,66557.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030037228,0.53870966,66557.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030038902,0.54270966,66557.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030047438,1.11844966,66557.0,66556.0,0.00165]
["bitfinex","BTCUSD",1729030047643,1.11844966,66557.0,66539.0,0.22647321]
["bitfinex","BTCUSD",1729030047644,0.38231919,66540.0,66539.0,0.22647321]
["bitfinex","BTCUSD",1729030047855,1.18036645,66540.0,66539.0,0.22647321]
["bitfinex","BTCUSD",1729030048299,0.00493419,66534.0,66526.0,0.22647321]
["bitfinex","BTCUSD",1729030048518,0.17365363,66529.0,66526.0,0.22647321]
["bitfinex","BTCUSD",1729030048744,0.32396363,66529.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030048965,0.15352847,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030049718,0.15352847,66528.0,66523.0,0.300644]
["bitfinex","BTCUSD",1729030049935,0.15352847,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030050175,0.15352847,66528.0,66524.0,0.300642]
["bitfinex","BTCUSD",1729030050391,0.15352847,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030050392,0.15452847,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030051751,0.15452847,66528.0,66527.0,0.16176849]
["bitfinex","BTCUSD",1729030052791,0.15452847,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030054357,0.15452847,66528.0,66527.0,0.16176849]
["bitfinex","BTCUSD",1729030054568,0.44034047,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030055193,0.44034047,66528.0,66522.0,0.22647321]
["bitfinex","BTCUSD",1729030055194,0.150316,66527.0,66522.0,0.22647321]
["bitfinex","BTCUSD",1729030055410,0.285812,66528.0,66527.0,0.01145449]
["bitfinex","BTCUSD",1729030055666,0.1355,66528.0,66522.0,0.22647321]
["bitfinex","BTCUSD",1729030055913,0.1355,66528.0,66521.0,0.25248]
["bitfinex","BTCUSD",1729030055914,0.17365363,66525.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030056374,0.32397363,66525.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030056742,0.15352847,66524.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030056970,0.15352847,66524.0,66522.0,0.150324]
["bitfinex","BTCUSD",1729030057173,0.15352847,66524.0,66523.0,0.150323]
["bitfinex","BTCUSD",1729030057457,0.45074,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1729030059246,0.45174,66527.0,66526.0,0.150317]
["bitfinex","BTCUSD",1729030059956,0.45274,66527.0,66526.0,0.154317]
["bitfinex","BTCUSD",1729030062071,0.45274,66527.0,66526.0,0.16599207]
["bitfinex","BTCUSD",1729030064397,0.45274,66527.0,66526.0,0.16764407]
["bitfinex","BTCUSD",1729030065209,0.45274,66527.0,66526.0,0.15764407]
["bitfinex","BTCUSD",1729030067820,0.45274,66527.0,66526.0,0.01732707]
["bitfinex","BTCUSD",1729030070569,0.45274,66527.0,66526.0,0.16764407]
["bitfinex","BTCUSD",1729030072110,0.94293682,66527.0,66526.0,0.01732707]
["bitfinex","BTCUSD",1729030072325,1.16997029,66527.0,66526.0,0.01732707]
["bitfinex","BTCUSD",1729030072535,0.16526019,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030072753,1.34163592,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030074059,1.34363592,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030074273,1.16998229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030074998,1.17998229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030075442,1.18198229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030075652,1.17998229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030075859,1.3366228,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030076272,1.18298229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030076478,2.43238229,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030080777,2.72903592,66522.0,66521.0,0.102152]
["bitfinex","BTCUSD",1729030080990,2.72903592,66522.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030080991,0.29027619,66515.0,66511.0,0.22647321]
["bitfinex","BTCUSD",1729030081232,2.53299829,66515.0,66511.0,0.22647321]
["bitfinex","BTCUSD",1729030081938,0.50567819,66514.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030082160,0.67933882,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030082411,1.28360729,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030083299,2.53300729,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030083532,2.6946478,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030083740,2.54100729,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030083948,2.71466092,66511.0,66510.0,0.001652]
["bitfinex","BTCUSD",1729030084602,0.29029119,66508.0,66507.0,0.001652]
["bitfinex","BTCUSD",1729030084836,0.29029119,66508.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030084837,0.09583419,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030085071,1.10996866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030086439,1.13496866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030086666,1.12196866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030087137,1.12396866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030088054,1.13396866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030088281,2.38336866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030089661,2.38136866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030089882,2.38336866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030090149,2.38136866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030090616,2.35836866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030092411,2.17946866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030093518,2.17926866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030093743,2.18126866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030094056,2.17926866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030094174,0.92986866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030094408,0.92486866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030095811,0.91986866,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030096056,0.77863447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030096294,0.62826847,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030096553,0.77863447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030097033,0.76463447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030097271,0.77863447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030097506,0.77863447,66504.0,66503.0,0.01184654]
["bitfinex","BTCUSD",1729030097725,0.76463447,66504.0,66503.0,0.01184654]
["bitfinex","BTCUSD",1729030097970,0.76463447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030097971,0.75463447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030098200,0.76663447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030098620,0.75663447,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030098851,0.75763447,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030100894,0.75763447,66504.0,66503.0,0.01284654]
["bitfinex","BTCUSD",1729030101100,0.75763447,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030101309,0.75846147,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030102966,0.60809547,66504.0,66503.0,0.153019]
["bitfinex","BTCUSD",1729030103175,0.60809547,66504.0,66503.0,0.15586083]
["bitfinex","BTCUSD",1729030103377,0.60809547,66504.0,66503.0,0.16314571]
["bitfinex","BTCUSD",1729030103378,0.454567,66504.0,66503.0,0.16314571]
["bitfinex","BTCUSD",1729030103759,0.454567,66504.0,66503.0,0.25401152]
["bitfinex","BTCUSD",1729030104398,0.452567,66504.0,66503.0,0.25401152]
["bitfinex","BTCUSD",1729030104809,0.452567,66504.0,66503.0,0.25501152]
["bitfinex","BTCUSD",1729030104810,0.453567,66504.0,66503.0,0.25501152]
["bitfinex","BTCUSD",1729030105227,0.9301151,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030105470,0.93484929,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030105688,0.94884929,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030106558,0.93384929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030107004,0.93984929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030107400,0.76146147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030107624,0.75546147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030107860,0.75946147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030108102,0.77046147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030108549,0.75946147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030108767,0.75546147,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030108981,0.75546147,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030110869,0.75946147,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030111790,0.9331151,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030114059,0.93784929,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030121740,2.60620292,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030121969,2.79623866,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030122188,2.81869865,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030122635,2.57366505,66504.0,66503.0,0.00465]
["bitfinex","BTCUSD",1729030122843,2.57366505,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030122844,2.58766505,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030123063,2.76131868,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030123285,2.7923689,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030123535,2.8043689,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030123907,2.59966505,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030123910,2.59766505,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030124117,2.47466505,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030125021,2.42954929,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030125226,2.34674929,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030126240,2.3230151,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030126452,2.3180151,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030126660,1.07334929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030130146,1.18034929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030130797,1.17334929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030131204,1.18734929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030131666,1.23245653,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030132291,1.23245647,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030132489,1.18734929,66504.0,66503.0,0.00165]
["bitfinex","BTCUSD",1729030132691,2.53491512,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030133724,2.16909566,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030138641,0.91969566,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030140232,0.91469566,66504.0,66503.0,0.00265]
["bitfinex","BTCUSD",1729030140716,0.91469566,66504.0,66503.0,0.24418481]
["bitfinex","BTCUSD",1729030140717,0.473567,66504.0,66503.0,0.24418481]
["bitfinex","BTCUSD",1729030141809,0.473567,66504.0,66503.0,0.47065802]
["bitfinex","BTCUSD",1729030142031,1.2494,66531.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030142232,0.300619,66530.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030142475,0.150311,66529.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030142699,0.15031,66529.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030142920,1.72366763,66531.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030143146,0.150313,66528.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030143373,1.42305363,66531.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030143593,0.15031,66529.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030143816,0.150308,66530.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030144045,0.001827,66512.0,66511.0,0.24151681]
["bitfinex","BTCUSD",1729030144280,0.001827,66512.0,66511.0,0.34151681]
["bitfinex","BTCUSD",1729030144521,0.001827,66512.0,66511.0,0.75664365]
["bitfinex","BTCUSD",1729030144734,0.001827,66512.0,66511.0,0.74449891]
["bitfinex","BTCUSD",1729030144950,1.675761,66543.0,66526.0,0.16058281]
["bitfinex","BTCUSD",1729030144951,1.2494,66543.0,66526.0,0.16058281]
["bitfinex","BTCUSD",1729030145167,0.43105419,66552.0,66526.0,0.46203644]
["bitfinex","BTCUSD",1729030145463,0.17365363,66551.0,66526.0,0.46203644]
["bitfinex","BTCUSD",1729030145686,0.32392263,66547.0,66526.0,0.28838281]
["bitfinex","BTCUSD",1729030145905,0.17365363,66547.0,66526.0,0.28838281]
["bitfinex","BTCUSD",1729030146134,0.014826,66527.0,66526.0,0.28938281]
["bitfinex","BTCUSD",1729030146571,0.017826,66527.0,66526.0,0.46303644]
["bitfinex","BTCUSD",1729030147247,0.017826,66527.0,66526.0,0.69650965]
["bitfinex","BTCUSD",1729030147486,0.003826,66527.0,66526.0,0.82406644]
["bitfinex","BTCUSD",1729030147711,0.003826,66527.0,66526.0,0.77087744]
["bitfinex","BTCUSD",1729030147924,0.003826,66527.0,66526.0,0.76987744]
["bitfinex","BTCUSD",1729030148159,0.003826,66527.0,66526.0,0.76487744]
["bitfinex","BTCUSD",1729030148370,0.003826,66527.0,66526.0,0.72284144]
["bitfinex","BTCUSD",1729030148584,0.150262,66551.0,66542.0,0.005]
["bitfinex","BTCUSD",1729030148791,0.305505,66555.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729030148792,0.15352847,66550.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729030149705,0.000826,66556.0,66543.0,0.00026581]
["bitfinex","BTCUSD",1729030149925,0.000826,66556.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729030149926,0.30377947,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729030150151,0.15352847,66555.0,66549.0,0.002]
["bitfinex","BTCUSD",1729030150377,0.15352847,66555.0,66550.0,0.300524]
["bitfinex","BTCUSD",1729030150590,0.15352847,66555.0,66549.0,0.002]
["bitfinex","BTCUSD",1729030150817,0.30378147,66555.0,66548.0,0.150265]
["bitfinex","BTCUSD",1729030151046,0.30378147,66555.0,66546.0,0.005]
["bitfinex","BTCUSD",1729030151047,0.15352847,66555.0,66549.0,0.161263]
["bitfinex","BTCUSD",1729030151476,0.15352847,66555.0,66548.0,0.300534]
["bitfinex","BTCUSD",1729030151684,0.15352847,66555.0,66550.0,0.156261]
["bitfinex","BTCUSD",1729030151966,0.15352847,66555.0,66548.0,0.300534]
["bitfinex","BTCUSD",1729030152169,0.15352847,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729030152170,0.30378047,66555.0,66550.0,0.150262]
["bitfinex","BTCUSD",1729030152375,0.30378047,66555.0,66549.0,0.156263]
["bitfinex","BTCUSD",1729030152589,0.15352847,66555.0,66552.0,0.150256]
["bitfinex","BTCUSD",1729030152793,0.15352847,66555.0,66551.0,0.30052]
["bitfinex","BTCUSD",1729030152999,0.15352847,66555.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030153000,0.15352847,66555.0,66552.0,0.150257]
["bitfinex","BTCUSD",1729030153223,0.15352847,66555.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030153454,0.30378147,66555.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030153679,0.15352847,66555.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030153926,0.15652847,66555.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030154143,0.150254,66554.0,66549.0,0.006]
["bitfinex","BTCUSD",1729030154370,0.000826,66556.0,66547.0,0.005]
["bitfinex","BTCUSD",1729030154371,0.15352847,66553.0,66547.0,0.005]
["bitfinex","BTCUSD",1729030154613,0.15352847,66553.0,66550.0,0.005]
["bitfinex","BTCUSD",1729030154827,0.15352847,66553.0,66549.0,0.150264]
["bitfinex","BTCUSD",1729030155254,0.15352847,66553.0,66549.0,0.003]
["bitfinex","BTCUSD",1729030155464,0.15352847,66553.0,66549.0,0.165263]
["bitfinex","BTCUSD",1729030155881,0.15352847,66553.0,66549.0,0.015]
["bitfinex","BTCUSD",1729030156084,0.15352847,66553.0,66551.0,0.150259]
["bitfinex","BTCUSD",1729030156329,0.151077,66556.0,66551.0,0.150259]
["bitfinex","BTCUSD",1729030156330,0.000826,66556.0,66552.0,0.300515]
["bitfinex","BTCUSD",1729030156539,0.000826,66556.0,66555.0,0.33417044]
["bitfinex","BTCUSD",1729030157193,0.000826,66556.0,66555.0,0.16051681]
["bitfinex","BTCUSD",1729030158333,0.000826,66556.0,66555.0,0.17151681]
["bitfinex","BTCUSD",1729030158574,0.000826,66556.0,66555.0,0.16251681]
["bitfinex","BTCUSD",1729030159672,0.000826,66556.0,66555.0,0.16051681]
["bitfinex","BTCUSD",1729030159908,0.000826,66556.0,66555.0,0.41577044]
["bitfinex","BTCUSD",1729030160126,0.000826,66556.0,66555.0,0.74224365]
["bitfinex","BTCUSD",1729030160340,0.000826,66556.0,66555.0,1.19750691]
["bitfinex","BTCUSD",1729030160548,0.000826,66556.0,66555.0,0.85293691]
["bitfinex","BTCUSD",1729030161228,0.000826,66556.0,66555.0,0.85493691]
["bitfinex","BTCUSD",1729030161450,0.002826,66556.0,66555.0,0.85493691]
["bitfinex","BTCUSD",1729030161672,0.003826,66556.0,66555.0,0.69422293]
["bitfinex","BTCUSD",1729030161902,0.003826,66556.0,66555.0,0.92442993]
["bitfinex","BTCUSD",1729030162117,0.003826,66556.0,66555.0,0.94353945]
["bitfinex","BTCUSD",1729030162781,0.003826,66556.0,66555.0,0.92442993]
["bitfinex","BTCUSD",1729030163001,0.002826,66556.0,66555.0,0.90207493]
["bitfinex","BTCUSD",1729030163218,0.002826,66556.0,66555.0,0.90507493]
["bitfinex","BTCUSD",1729030164190,0.002826,66556.0,66555.0,0.90707493]
["bitfinex","BTCUSD",1729030165114,0.000826,66567.0,66566.0,0.16049181]
["bitfinex","BTCUSD",1729030166880,0.008826,66567.0,66566.0,0.16149181]
["bitfinex","BTCUSD",1729030167079,0.008826,66567.0,66566.0,0.16249181]
["bitfinex","BTCUSD",1729030173744,0.02283335,66567.0,66566.0,0.16249181]
["bitfinex","BTCUSD",1729030174220,0.14653335,66567.0,66566.0,0.157226]
["bitfinex","BTCUSD",1729030174446,0.14653335,66567.0,66566.0,0.16249181]
["bitfinex","BTCUSD",1729030175330,0.02283335,66567.0,66566.0,0.16249181]
["bitfinex","BTCUSD",1729030175803,0.008826,66567.0,66566.0,0.53052028]
["bitfinex","BTCUSD",1729030176013,0.000827,66579.0,66578.0,0.01026581]
["bitfinex","BTCUSD",1729030176231,0.01484502,66579.0,66578.0,0.51061844]
["bitfinex","BTCUSD",1729030176457,0.01484502,66579.0,66578.0,0.33696481]
["bitfinex","BTCUSD",1729030176681,0.01484502,66579.0,66578.0,0.26046481]
["bitfinex","BTCUSD",1729030177118,0.01484393,66579.0,66578.0,0.26046481]
["bitfinex","BTCUSD",1729030177353,0.01484393,66579.0,66578.0,0.261199]
["bitfinex","BTCUSD",1729030177611,0.01484393,66579.0,66578.0,0.26146481]
["bitfinex","BTCUSD",1729030177822,0.01484393,66579.0,66578.0,0.256199]
["bitfinex","BTCUSD",1729030178050,0.01484393,66579.0,66578.0,0.156199]
["bitfinex","BTCUSD",1729030178489,0.01484393,66579.0,66578.0,0.15646481]
["bitfinex","BTCUSD",1729030178692,0.01484393,66579.0,66578.0,0.16146481]
["bitfinex","BTCUSD",1729030178876,0.01884393,66579.0,66578.0,0.16146481]
["bitfinex","BTCUSD",1729030183931,0.1723724,66579.0,66578.0,0.006]
["bitfinex","BTCUSD",1729030184183,0.62752303,66579.0,66578.0,0.001]
["bitfinex","BTCUSD",1729030185098,0.300408,66577.0,66573.0,0.005]
["bitfinex","BTCUSD",1729030185307,0.136127,66579.0,66578.0,0.38267221]
["bitfinex","BTCUSD",1729030185547,0.132127,66579.0,66578.0,0.156199]
["bitfinex","BTCUSD",1729030185802,0.28565547,66579.0,66578.0,0.006]
["bitfinex","BTCUSD",1729030186027,0.30069987,66579.0,66578.0,0.006]
["bitfinex","BTCUSD",1729030186448,0.29969987,66579.0,66578.0,0.006]
["bitfinex","BTCUSD",1729030186666,0.30069987,66579.0,66578.0,0.008]
["bitfinex","BTCUSD",1729030186846,0.43685247,66579.0,66578.0,0.008]
["bitfinex","BTCUSD",1729030187114,0.44990501,66579.0,66575.0,0.005]
["bitfinex","BTCUSD",1729030187342,0.283324,66579.0,66578.0,0.008]
["bitfinex","BTCUSD",1729030187587,0.283324,66579.0,66578.0,0.012]
["bitfinex","BTCUSD",1729030187818,0.44990838,66579.0,66578.0,0.004]
["bitfinex","BTCUSD",1729030188244,0.45090838,66579.0,66578.0,0.007]
["bitfinex","BTCUSD",1729030188970,0.14718291,66579.0,66578.0,0.15746481]
["bitfinex","BTCUSD",1729030189191,0.14718291,66579.0,66578.0,0.16346481]
["bitfinex","BTCUSD",1729030189192,0.01588291,66579.0,66578.0,0.16346481]
["bitfinex","BTCUSD",1729030190570,0.01588291,66579.0,66578.0,0.21209988]
["bitfinex","BTCUSD",1729030191234,0.01588291,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030191677,0.01588291,66579.0,66578.0,0.21210929]
["bitfinex","BTCUSD",1729030191886,0.01588291,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030192109,0.01588291,66579.0,66578.0,0.21210929]
["bitfinex","BTCUSD",1729030192351,0.01588291,66579.0,66578.0,0.23441788]
["bitfinex","BTCUSD",1729030192352,0.001827,66579.0,66578.0,0.23441788]
["bitfinex","BTCUSD",1729030192577,0.01588754,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030192798,0.01588682,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030193237,0.01588682,66579.0,66578.0,0.23441788]
["bitfinex","BTCUSD",1729030193680,0.01588682,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030194554,0.01588682,66579.0,66578.0,0.21213375]
["bitfinex","BTCUSD",1729030195262,0.01588682,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030195708,0.01588682,66579.0,66578.0,0.21214163]
["bitfinex","BTCUSD",1729030196595,0.01588682,66579.0,66578.0,0.16746481]
["bitfinex","BTCUSD",1729030197553,0.01588682,66579.0,66578.0,0.44611844]
["bitfinex","BTCUSD",1729030197777,0.001827,66579.0,66578.0,0.36683907]
["bitfinex","BTCUSD",1729030198058,0.001827,66579.0,66578.0,0.43599328]
["bitfinex","BTCUSD",1729030198273,0.001827,66579.0,66578.0,0.69074691]
["bitfinex","BTCUSD",1729030198489,0.001827,66579.0,66578.0,1.1815293]
["bitfinex","BTCUSD",1729030198951,0.005827,66579.0,66578.0,0.87181428]
["bitfinex","BTCUSD",1729030199198,0.005827,66579.0,66578.0,0.35756481]
["bitfinex","BTCUSD",1729030199418,0.000827,66579.0,66578.0,0.35456481]
["bitfinex","BTCUSD",1729030199663,0.000827,66579.0,66578.0,0.35556481]
["bitfinex","BTCUSD",1729030199902,0.000827,66579.0,66578.0,0.36556481]
["bitfinex","BTCUSD",1729030199903,0.001827,66579.0,66578.0,0.36556481]
["bitfinex","BTCUSD",1729030200375,0.000827,66579.0,66578.0,0.16046481]
["bitfinex","BTCUSD",1729030201560,0.000827,66579.0,66578.0,0.33411844]
["bitfinex","BTCUSD",1729030202051,0.000827,66579.0,66578.0,0.50117679]
["bitfinex","BTCUSD",1729030202293,0.001827,66579.0,66578.0,0.50917679]
["bitfinex","BTCUSD",1729030202535,0.001827,66579.0,66578.0,0.51017679]
["bitfinex","BTCUSD",1729030203066,0.000827,66579.0,66578.0,0.50117679]
["bitfinex","BTCUSD",1729030203302,0.000827,66579.0,66578.0,0.50217679]
["bitfinex","BTCUSD",1729030203522,0.000827,66579.0,66578.0,0.50117679]
["bitfinex","BTCUSD",1729030203981,0.001827,66579.0,66578.0,0.50217679]
["bitfinex","BTCUSD",1729030204450,0.001827,66579.0,66578.0,0.43511844]
["bitfinex","BTCUSD",1729030204673,0.006827,66579.0,66578.0,0.43511844]
["bitfinex","BTCUSD",1729030205860,0.001827,66579.0,66578.0,0.43511844]
["bitfinex","BTCUSD",1729030206302,0.005827,66579.0,66578.0,0.43511844]
["bitfinex","BTCUSD",1729030208940,0.005827,66579.0,66578.0,0.26146481]
["bitfinex","BTCUSD",1729030220274,0.005827,66579.0,66578.0,0.30630693]
["bitfinex","BTCUSD",1729030220955,0.005827,66579.0,66578.0,0.26146481]
["bitfinex","BTCUSD",1729030221401,0.005827,66579.0,66578.0,0.30633703]
["bitfinex","BTCUSD",1729030221849,0.005827,66579.0,66578.0,0.26146481]
["bitfinex","BTCUSD",1729030222325,0.005827,66579.0,66578.0,0.30633996]
["bitfinex","BTCUSD",1729030223679,0.005827,66579.0,66578.0,0.26146481]
["bitfinex","BTCUSD",1729030229685,0.005827,66579.0,66578.0,0.48793802]
["bitfinex","BTCUSD",1729030229937,1e-06,66579.0,66578.0,1.79921275]
["bitfinex","BTCUSD",1729030230224,1e-06,66579.0,66578.0,1.58716834]
["bitfinex","BTCUSD",1729030230452,0.000826,66594.0,66593.0,0.27543081]
["bitfinex","BTCUSD",1729030230678,0.000826,66594.0,66593.0,0.42895928]
["bitfinex","BTCUSD",1729030230903,0.000826,66594.0,66593.0,0.89668091]
["bitfinex","BTCUSD",1729030231570,0.000826,66594.0,66593.0,0.82966091]
["bitfinex","BTCUSD",1729030232042,0.000826,66594.0,66593.0,0.84313124]
["bitfinex","BTCUSD",1729030232502,0.004826,66594.0,66593.0,0.61608324]
["bitfinex","BTCUSD",1729030232950,0.004826,66594.0,66593.0,0.72800612]
["bitfinex","BTCUSD",1729030233184,0.004826,66594.0,66593.0,0.61608324]
["bitfinex","BTCUSD",1729030233649,0.004826,66594.0,66593.0,0.62108324]
["bitfinex","BTCUSD",1729030233857,0.004826,66594.0,66593.0,0.62493971]
["bitfinex","BTCUSD",1729030234717,0.004826,66594.0,66593.0,0.73680174]
["bitfinex","BTCUSD",1729030235186,1.2494,66605.0,66604.0,0.01026581]
["bitfinex","BTCUSD",1729030235190,1.2494,66605.0,66604.0,0.17040681]
["bitfinex","BTCUSD",1729030235412,0.1117,66615.0,66604.0,0.17040681]
["bitfinex","BTCUSD",1729030235413,0.1117,66615.0,66614.0,0.16038381]
["bitfinex","BTCUSD",1729030235864,0.1117,66615.0,66614.0,0.173184]
["bitfinex","BTCUSD",1729030238312,0.1127,66615.0,66614.0,0.183184]
["bitfinex","BTCUSD",1729030238547,0.1117,66615.0,66614.0,0.173184]
["bitfinex","BTCUSD",1729030239002,0.1117,66615.0,66614.0,0.187184]
["bitfinex","BTCUSD",1729030239433,1.3611,66615.0,66614.0,0.191184]
["bitfinex","BTCUSD",1729030240077,1.3611,66615.0,66614.0,0.19091819]
["bitfinex","BTCUSD",1729030240311,1.3611,66615.0,66614.0,0.03080019]
["bitfinex","BTCUSD",1729030240312,1.7675081,66615.0,66614.0,0.03080019]
["bitfinex","BTCUSD",1729030240540,1.9176241,66615.0,66614.0,0.03080019]
["bitfinex","BTCUSD",1729030240764,0.0784,66608.0,66601.0,0.22647321]
["bitfinex","BTCUSD",1729030240981,0.0784,66608.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729030240982,0.1117,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729030241132,0.26522847,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729030241347,0.26522847,66606.0,66605.0,0.16081138]
["bitfinex","BTCUSD",1729030241546,0.26522847,66606.0,66605.0,0.01067338]
["bitfinex","BTCUSD",1729030241764,0.34362847,66606.0,66605.0,0.16081138]
["bitfinex","BTCUSD",1729030241987,0.34362847,66606.0,66605.0,0.150138]
["bitfinex","BTCUSD",1729030242198,0.34362847,66606.0,66605.0,0.16081138]
["bitfinex","BTCUSD",1729030242406,1.59302847,66606.0,66605.0,0.16081138]
["bitfinex","BTCUSD",1729030242605,1.59402847,66606.0,66605.0,0.17481138]
["bitfinex","BTCUSD",1729030242814,1.74416447,66606.0,66605.0,0.02467338]
["bitfinex","BTCUSD",1729030243012,1.59402847,66606.0,66605.0,0.014]
["bitfinex","BTCUSD",1729030243167,1.59402847,66606.0,66605.0,0.168138]
["bitfinex","BTCUSD",1729030243386,1.59402847,66606.0,66605.0,0.17882967]
["bitfinex","BTCUSD",1729030244659,1.59402847,66606.0,66605.0,0.02869167]
["bitfinex","BTCUSD",1729030244866,1.59402847,66606.0,66605.0,0.17882967]
["bitfinex","BTCUSD",1729030245262,1.59402847,66606.0,66573.0,0.00425414]
["bitfinex","BTCUSD",1729030245263,0.300296,66601.0,66591.0,0.00026581]
["bitfinex","BTCUSD",1729030245457,1.73122261,66606.0,66592.0,0.22647321]
["bitfinex","BTCUSD",1729030245458,0.25989919,66593.0,66592.0,0.22647321]
["bitfinex","BTCUSD",1729030245664,0.37309919,66593.0,66592.0,0.22647321]
["bitfinex","BTCUSD",1729030245865,0.11793419,66593.0,66592.0,0.22647321]
["bitfinex","BTCUSD",1729030246077,0.00473419,66592.0,66583.0,0.300376]
["bitfinex","BTCUSD",1729030246284,0.00473419,66592.0,66582.0,0.22647321]
["bitfinex","BTCUSD",1729030246285,0.00473419,66592.0,66585.0,0.300367]
["bitfinex","BTCUSD",1729030246639,0.15352847,66591.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729030246848,0.15352847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729030248982,0.15352847,66591.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729030249279,0.15952847,66591.0,66588.0,0.300354]
["bitfinex","BTCUSD",1729030249467,0.15952847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729030249840,0.15352847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729030250456,0.15952847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729030251883,0.15352847,66591.0,66590.0,0.150172]
["bitfinex","BTCUSD",1729030252457,0.15852847,66591.0,66590.0,0.151172]
["bitfinex","BTCUSD",1729030252906,0.30869847,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1729030253128,0.30869847,66591.0,66590.0,0.00827977]
["bitfinex","BTCUSD",1729030253341,0.30869847,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1729030253765,0.30869847,66591.0,66590.0,0.00827977]
["bitfinex","BTCUSD",1729030253979,0.30869847,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1729030254184,0.15852847,66591.0,66590.0,0.00827977]
["bitfinex","BTCUSD",1729030254385,0.15852847,66591.0,66590.0,0.001]
["bitfinex","BTCUSD",1729030254613,0.15852847,66591.0,66590.0,0.00827977]
["bitfinex","BTCUSD",1729030254796,0.15852847,66591.0,66590.0,0.151172]
["bitfinex","BTCUSD",1729030255027,0.15852847,66591.0,66590.0,0.15845177]
["bitfinex","BTCUSD",1729030255229,0.15352847,66591.0,66590.0,0.15745177]
["bitfinex","BTCUSD",1729030255456,0.15452847,66591.0,66590.0,0.15745177]
["bitfinex","BTCUSD",1729030255635,0.16347047,66591.0,66590.0,0.15745177]
["bitfinex","BTCUSD",1729030255862,0.009,66591.0,66590.0,0.15745177]
["bitfinex","BTCUSD",1729030256083,0.1132,66593.0,66592.0,0.150168]
["bitfinex","BTCUSD",1729030256283,0.1885,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729030256486,0.26672847,66600.0,66599.0,0.150152]
["bitfinex","BTCUSD",1729030256631,0.26672847,66600.0,66599.0,0.15745687]
["bitfinex","BTCUSD",1729030258283,0.26772847,66600.0,66599.0,0.15745687]
["bitfinex","BTCUSD",1729030258923,0.27072847,66600.0,66599.0,0.15745687]
["bitfinex","BTCUSD",1729030259370,0.26772847,66600.0,66599.0,0.15745687]
["bitfinex","BTCUSD",1729030260434,0.001,66600.0,66599.0,0.15745687]
["bitfinex","BTCUSD",1729030260773,0.001,66600.0,66599.0,0.34137631]
["bitfinex","BTCUSD",1729030260998,0.000826,66615.0,66614.0,0.16038381]
["bitfinex","BTCUSD",1729030261222,0.000826,66615.0,66614.0,0.44903744]
["bitfinex","BTCUSD",1729030261408,0.000826,66615.0,66614.0,0.45760358]
["bitfinex","BTCUSD",1729030261935,0.000826,66615.0,66614.0,0.61113205]
["bitfinex","BTCUSD",1729030262133,0.000826,66615.0,66614.0,0.61508147]
["bitfinex","BTCUSD",1729030262418,0.076126,66646.0,66633.0,0.16034081]
["bitfinex","BTCUSD",1729030262419,0.000826,66646.0,66633.0,0.16034081]
["bitfinex","BTCUSD",1729030262639,0.000826,66646.0,66633.0,0.16873475]
["bitfinex","BTCUSD",1729030262852,0.17365363,66641.0,66633.0,0.16873475]
["bitfinex","BTCUSD",1729030263480,0.17365363,66645.0,66633.0,0.16873475]
["bitfinex","BTCUSD",1729030264704,0.001826,66634.0,66633.0,0.17073475]
["bitfinex","BTCUSD",1729030264927,0.003826,66634.0,66633.0,0.17073475]
["bitfinex","BTCUSD",1729030265356,0.001826,66634.0,66633.0,0.17073475]
["bitfinex","BTCUSD",1729030265807,0.002826,66634.0,66633.0,0.17373475]
["bitfinex","BTCUSD",1729030268818,0.002826,66634.0,66633.0,0.16346894]
["bitfinex","BTCUSD",1729030269732,0.001826,66634.0,66633.0,0.16046894]
["bitfinex","BTCUSD",1729030269960,0.000826,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030270421,0.15435447,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030270644,0.15435447,66634.0,66633.0,0.16046894]
["bitfinex","BTCUSD",1729030270645,0.15535447,66634.0,66633.0,0.16046894]
["bitfinex","BTCUSD",1729030271291,0.15535447,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030271292,0.15435447,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030271739,0.15435447,66634.0,66633.0,0.16346894]
["bitfinex","BTCUSD",1729030271740,0.15635447,66634.0,66633.0,0.16346894]
["bitfinex","BTCUSD",1729030272190,0.15535447,66634.0,66633.0,0.16046894]
["bitfinex","BTCUSD",1729030272649,0.15535447,66634.0,66633.0,0.16346894]
["bitfinex","BTCUSD",1729030274475,0.15535447,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030274476,0.15435447,66634.0,66633.0,0.15846894]
["bitfinex","BTCUSD",1729030274886,0.15535447,66634.0,66633.0,0.16146894]
["bitfinex","BTCUSD",1729030275381,0.15535447,66634.0,66633.0,0.15946894]
["bitfinex","BTCUSD",1729030275828,0.15535447,66634.0,66633.0,0.16246894]
["bitfinex","BTCUSD",1729030276073,0.15435447,66634.0,66633.0,0.16146894]
["bitfinex","BTCUSD",1729030276299,0.15535447,66634.0,66633.0,0.16246894]
["bitfinex","BTCUSD",1729030285157,0.16933356,66634.0,66633.0,0.16246894]
["bitfinex","BTCUSD",1729030285826,0.01580509,66634.0,66633.0,0.34638838]
["bitfinex","BTCUSD",1729030286002,0.001826,66634.0,66633.0,0.35138838]
["bitfinex","BTCUSD",1729030286303,1e-06,66634.0,66633.0,0.46138838]
["bitfinex","BTCUSD",1729030286969,1e-06,66634.0,66633.0,0.45838838]
["bitfinex","BTCUSD",1729030287194,0.000826,66646.0,66645.0,0.16031381]
["bitfinex","BTCUSD",1729030287414,0.000826,66646.0,66645.0,0.33396744]
["bitfinex","BTCUSD",1729030287676,0.01483383,66646.0,66645.0,0.34200049]
["bitfinex","BTCUSD",1729030288379,0.02083383,66646.0,66645.0,0.34200049]
["bitfinex","BTCUSD",1729030288605,0.02083383,66646.0,66645.0,0.16834686]
["bitfinex","BTCUSD",1729030289246,0.03483383,66646.0,66645.0,0.16934686]
["bitfinex","BTCUSD",1729030289638,0.03483383,66646.0,66645.0,0.34300049]
["bitfinex","BTCUSD",1729030290954,0.020826,66646.0,66645.0,0.34300049]
["bitfinex","BTCUSD",1729030294241,0.0005,66659.0,66658.0,0.50759207]
["bitfinex","BTCUSD",1729030294478,0.01451613,66659.0,66658.0,0.33393844]
["bitfinex","BTCUSD",1729030294684,0.01451613,66659.0,66658.0,0.34237559]
["bitfinex","BTCUSD",1729030295795,0.0125,66659.0,66658.0,0.34337559]
["bitfinex","BTCUSD",1729030295999,0.01450941,66659.0,66658.0,0.34237559]
["bitfinex","BTCUSD",1729030296208,0.0005,66659.0,66658.0,0.34237559]
["bitfinex","BTCUSD",1729030296430,0.0125,66659.0,66658.0,0.34337559]
["bitfinex","BTCUSD",1729030296652,0.0005,66659.0,66658.0,0.34237559]
["bitfinex","BTCUSD",1729030297073,0.0165,66659.0,66658.0,0.34337559]
["bitfinex","BTCUSD",1729030299958,0.017325,66659.0,66658.0,0.34337559]
["bitfinex","BTCUSD",1729030306091,0.017325,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030306296,0.03131344,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030308247,0.03131741,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030308486,0.017325,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030312488,0.03133654,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030312704,0.017325,66659.0,66658.0,0.16972196]
["bitfinex","BTCUSD",1729030313171,0.14093658,66659.0,66658.0,0.16445615]
["bitfinex","BTCUSD",1729030314494,0.14093658,66659.0,66658.0,0.15945615]
["bitfinex","BTCUSD",1729030314731,0.14093658,66659.0,66658.0,0.16445615]
["bitfinex","BTCUSD",1729030314934,0.13893658,66659.0,66658.0,0.16445615]
["bitfinex","BTCUSD",1729030315151,0.12493658,66659.0,66658.0,0.16745615]
["bitfinex","BTCUSD",1729030315809,0.12593658,66659.0,66658.0,0.18045615]
["bitfinex","BTCUSD",1729030316456,0.27946505,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030318911,0.27946505,66659.0,66658.0,0.02543715]
["bitfinex","BTCUSD",1729030319157,0.27946505,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030319393,0.26545347,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030319601,0.27950982,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030319827,0.26545347,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030320059,0.27950968,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030323396,0.26545347,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030324530,0.27951185,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030325859,0.26545347,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030326069,0.27951146,66659.0,66658.0,0.17545615]
["bitfinex","BTCUSD",1729030328968,0.27951146,66659.0,66658.0,0.02543715]
["bitfinex","BTCUSD",1729030329179,0.60791628,66659.0,66658.0,0.02543715]
["bitfinex","BTCUSD",1729030329829,0.60791628,66659.0,66658.0,0.017]
["bitfinex","BTCUSD",1729030330086,0.60791628,66659.0,66658.0,0.004]
["bitfinex","BTCUSD",1729030330087,0.60691628,66659.0,66658.0,0.004]
["bitfinex","BTCUSD",1729030330320,0.60691655,66659.0,66658.0,0.01836658]
["bitfinex","BTCUSD",1729030331295,0.27851173,66659.0,66658.0,0.160019]
["bitfinex","BTCUSD",1729030331549,0.26445347,66659.0,66658.0,0.160019]
["bitfinex","BTCUSD",1729030331792,0.27850784,66659.0,66658.0,0.15845176]
["bitfinex","BTCUSD",1729030331997,0.28150784,66659.0,66658.0,0.16345176]
["bitfinex","BTCUSD",1729030332224,0.28150784,66659.0,66658.0,0.15845176]
["bitfinex","BTCUSD",1729030332656,0.28250784,66659.0,66658.0,0.16445176]
["bitfinex","BTCUSD",1729030332914,0.28150784,66659.0,66658.0,0.15845176]
["bitfinex","BTCUSD",1729030333124,0.27850784,66659.0,66658.0,0.15845176]
["bitfinex","BTCUSD",1729030333350,0.27950784,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030333562,0.26545347,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030334660,0.27950924,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030336621,0.26545347,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030337467,0.111925,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030337729,0.12598223,66659.0,66658.0,0.17145176]
["bitfinex","BTCUSD",1729030339900,0.01638223,66659.0,66658.0,0.25891757]
["bitfinex","BTCUSD",1729030340308,0.01638223,66659.0,66658.0,0.32622071]
["bitfinex","BTCUSD",1729030340524,0.002325,66659.0,66658.0,0.32622071]
["bitfinex","BTCUSD",1729030341209,0.002325,66659.0,66658.0,0.25691757]
["bitfinex","BTCUSD",1729030341499,0.007325,66659.0,66658.0,0.25691757]
["bitfinex","BTCUSD",1729030341693,0.006325,66659.0,66658.0,0.33565509]
["bitfinex","BTCUSD",1729030341913,0.001325,66659.0,66658.0,0.33565509]
["bitfinex","BTCUSD",1729030342127,0.005325,66659.0,66658.0,0.33765509]
["bitfinex","BTCUSD",1729030342351,0.001325,66659.0,66658.0,0.33665509]
["bitfinex","BTCUSD",1729030344066,0.001325,66659.0,66658.0,0.24691757]
["bitfinex","BTCUSD",1729030344243,0.001325,66659.0,66658.0,0.33660627]
["bitfinex","BTCUSD",1729030346009,0.001325,66659.0,66658.0,0.24691757]
["bitfinex","BTCUSD",1729030346235,0.001325,66659.0,66658.0,0.33660555]
["bitfinex","BTCUSD",1729030346475,0.001325,66659.0,66658.0,0.23698642]
["bitfinex","BTCUSD",1729030347391,0.001325,66659.0,66658.0,0.16971757]
["bitfinex","BTCUSD",1729030347598,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030347838,0.001325,66659.0,66658.0,0.41063923]
["bitfinex","BTCUSD",1729030348294,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030348523,0.001325,66659.0,66658.0,0.41063629]
["bitfinex","BTCUSD",1729030348754,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030350142,0.001325,66659.0,66658.0,0.41063603]
["bitfinex","BTCUSD",1729030350632,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030351100,0.001325,66659.0,66658.0,0.41063483]
["bitfinex","BTCUSD",1729030351322,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030351775,0.001325,66659.0,66658.0,0.41064256]
["bitfinex","BTCUSD",1729030353181,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030353609,0.001325,66659.0,66658.0,0.41064256]
["bitfinex","BTCUSD",1729030354287,0.001325,66659.0,66658.0,0.41063056]
["bitfinex","BTCUSD",1729030355931,0.001325,66659.0,66658.0,0.41062815]
["bitfinex","BTCUSD",1729030357209,0.001325,66659.0,66658.0,0.43304714]
["bitfinex","BTCUSD",1729030357430,0.001325,66659.0,66658.0,0.43303324]
["bitfinex","BTCUSD",1729030358594,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030359098,0.001325,66659.0,66658.0,0.41061798]
["bitfinex","BTCUSD",1729030364564,0.001325,66659.0,66658.0,0.3433712]
["bitfinex","BTCUSD",1729030365844,0.001325,66659.0,66658.0,0.2145444]
["bitfinex","BTCUSD",1729030366509,0.001325,66659.0,66658.0,0.16971757]
["bitfinex","BTCUSD",1729030366711,0.001325,66659.0,66658.0,0.16871757]
["bitfinex","BTCUSD",1729030367141,0.002325,66659.0,66658.0,0.17671757]
["bitfinex","BTCUSD",1729030367547,0.002325,66659.0,66658.0,0.22154607]
["bitfinex","BTCUSD",1729030368187,0.002325,66659.0,66658.0,0.23554607]
["bitfinex","BTCUSD",1729030368630,0.002325,66659.0,66658.0,0.19071757]
["bitfinex","BTCUSD",1729030369274,0.002325,66659.0,66658.0,0.23554607]
["bitfinex","BTCUSD",1729030369471,0.002325,66659.0,66658.0,0.19071757]
["bitfinex","BTCUSD",1729030376345,0.002325,66659.0,66658.0,0.23548897]
["bitfinex","BTCUSD",1729030377424,0.002325,66659.0,66658.0,0.19071757]
["bitfinex","BTCUSD",1729030377671,0.002325,66659.0,66658.0,0.23550288]
["bitfinex","BTCUSD",1729030377885,0.002325,66659.0,66658.0,0.19071757]
["bitfinex","BTCUSD",1729030378105,0.002325,66659.0,66657.0,0.400043]
["bitfinex","BTCUSD",1729030378328,0.002325,66659.0,66658.0,0.15716192]
["bitfinex","BTCUSD",1729030378551,0.002325,66659.0,66658.0,0.2019468]
["bitfinex","BTCUSD",1729030379175,0.001325,66659.0,66658.0,0.15716192]
["bitfinex","BTCUSD",1729030379620,0.001325,66659.0,66658.0,0.20195294]
["bitfinex","BTCUSD",1729030379868,0.001325,66659.0,66658.0,0.15716192]
["bitfinex","BTCUSD",1729030380288,0.002325,66659.0,66658.0,0.16516192]
["bitfinex","BTCUSD",1729030381343,0.005325,66659.0,66658.0,0.20995294]
["bitfinex","BTCUSD",1729030381993,0.002325,66659.0,66658.0,0.20995294]
["bitfinex","BTCUSD",1729030382196,0.003325,66659.0,66658.0,0.20995294]
["bitfinex","BTCUSD",1729030382874,0.003325,66659.0,66658.0,0.16516192]
["bitfinex","BTCUSD",1729030383134,0.25645347,66659.0,66658.0,0.05997452]
["bitfinex","BTCUSD",1729030383335,0.25645347,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1729030383336,0.62157235,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1729030383548,0.6006792,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1729030383784,0.48997047,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1729030384849,0.48897047,66659.0,66658.0,0.008]
["bitfinex","BTCUSD",1729030385275,0.48897047,66659.0,66658.0,0.009]
["bitfinex","BTCUSD",1729030385501,0.005,66658.0,66652.0,0.37650421]
["bitfinex","BTCUSD",1729030385728,0.0996,66654.0,66652.0,0.37650421]
["bitfinex","BTCUSD",1729030385947,0.15352847,66653.0,66652.0,0.37650421]
["bitfinex","BTCUSD",1729030386393,0.15352847,66653.0,66652.0,0.150031]
["bitfinex","BTCUSD",1729030387546,0.15352847,66653.0,66652.0,0.153031]
["bitfinex","BTCUSD",1729030387777,0.15752847,66653.0,66652.0,0.153031]
["bitfinex","BTCUSD",1729030400254,0.004,66653.0,66652.0,0.153031]
["bitfinex","BTCUSD",1729030400918,0.01802487,66653.0,66652.0,0.153031]
["bitfinex","BTCUSD",1729030401164,0.001325,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729030401383,0.16887973,66659.0,66658.0,0.150019]
["bitfinex","BTCUSD",1729030402079,0.16887973,66659.0,66656.0,0.150022]
["bitfinex","BTCUSD",1729030402297,0.1787,66657.0,66652.0,0.011]
["bitfinex","BTCUSD",1729030402501,0.150027,66655.0,66653.0,0.22647321]
["bitfinex","BTCUSD",1729030402722,0.31758273,66654.0,66653.0,0.22647321]
["bitfinex","BTCUSD",1729030402932,0.16755473,66654.0,66652.0,0.001652]
["bitfinex","BTCUSD",1729030403170,0.01802626,66653.0,66652.0,0.151685]
["bitfinex","BTCUSD",1729030403615,0.01402626,66653.0,66652.0,0.151685]
["bitfinex","BTCUSD",1729030404674,0.01402626,66653.0,66652.0,0.155685]
["bitfinex","BTCUSD",1729030404884,0.001,66653.0,66652.0,0.39215821]
["bitfinex","BTCUSD",1729030405105,0.001,66653.0,66652.0,0.165685]
["bitfinex","BTCUSD",1729030405766,0.001,66653.0,66652.0,0.39215821]
["bitfinex","BTCUSD",1729030405980,0.001,66653.0,66652.0,0.265685]
["bitfinex","BTCUSD",1729030407466,0.001,66653.0,66652.0,0.26948059]
["bitfinex","BTCUSD",1729030408448,0.001,66653.0,66652.0,0.38020077]
["bitfinex","BTCUSD",1729030414241,0.001,66653.0,66652.0,0.265685]
["bitfinex","BTCUSD",1729030426866,0.001,66653.0,66652.0,0.67020842]
["bitfinex","BTCUSD",1729030427082,0.001,66653.0,66652.0,0.62810178]
["bitfinex","BTCUSD",1729030427308,0.001,66653.0,66652.0,0.69098247]
["bitfinex","BTCUSD",1729030428016,0.001,66653.0,66652.0,0.68698247]
["bitfinex","BTCUSD",1729030428216,0.001,66653.0,66652.0,0.79853093]
["bitfinex","BTCUSD",1729030428425,0.001,66653.0,66652.0,0.80151869]
["bitfinex","BTCUSD",1729030429162,0.000826,66658.0,66652.0,0.80151869]
["bitfinex","BTCUSD",1729030429163,0.000826,66658.0,66657.0,0.255021]
["bitfinex","BTCUSD",1729030429367,0.000826,66658.0,66657.0,0.41035713]
["bitfinex","BTCUSD",1729030430001,0.000826,66658.0,66657.0,0.36574118]
["bitfinex","BTCUSD",1729030430448,0.000826,66658.0,66657.0,0.41035581]
["bitfinex","BTCUSD",1729030431064,0.000826,66658.0,66657.0,0.41135581]
["bitfinex","BTCUSD",1729030431295,0.000826,66658.0,66657.0,0.41235581]
["bitfinex","BTCUSD",1729030431505,0.007826,66658.0,66657.0,0.41235581]
["bitfinex","BTCUSD",1729030433424,0.007826,66658.0,66657.0,0.41617624]
["bitfinex","BTCUSD",1729030434601,0.007826,66658.0,66657.0,0.37156161]
["bitfinex","BTCUSD",1729030444291,0.102926,66658.0,66657.0,0.252021]
["bitfinex","BTCUSD",1729030444519,0.102926,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030444738,0.11697535,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030445186,0.10997535,66658.0,66657.0,0.151021]
["bitfinex","BTCUSD",1729030445625,0.10997535,66658.0,66657.0,0.153021]
["bitfinex","BTCUSD",1729030445839,0.095926,66658.0,66657.0,0.153021]
["bitfinex","BTCUSD",1729030446539,0.095926,66658.0,66657.0,0.163021]
["bitfinex","BTCUSD",1729030446752,0.10997608,66658.0,66657.0,0.163021]
["bitfinex","BTCUSD",1729030446973,0.10997625,66658.0,66657.0,0.163021]
["bitfinex","BTCUSD",1729030447187,0.095926,66658.0,66657.0,0.163021]
["bitfinex","BTCUSD",1729030447838,0.095926,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030448493,0.10997673,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030449767,0.000826,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030450607,0.01487794,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030451038,0.000826,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030451705,0.01487852,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030451910,0.000826,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030453363,0.177926,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030454011,0.177926,66658.0,66657.0,0.20938537]
["bitfinex","BTCUSD",1729030454713,0.177926,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030454924,0.177926,66658.0,66657.0,0.209385]
["bitfinex","BTCUSD",1729030455137,0.177926,66658.0,66657.0,0.164673]
["bitfinex","BTCUSD",1729030458424,0.177926,66658.0,66657.0,0.014652]
["bitfinex","BTCUSD",1729030458886,0.48147347,66658.0,66657.0,0.014652]
["bitfinex","BTCUSD",1729030459423,0.48647347,66658.0,66657.0,0.014652]
["bitfinex","BTCUSD",1729030459653,0.48647347,66658.0,66652.0,0.001652]
["bitfinex","BTCUSD",1729030459654,0.37147036,66653.0,66652.0,0.001652]
["bitfinex","BTCUSD",1729030459882,0.54860236,66639.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030460095,0.71713083,66639.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030460526,0.015,66637.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030460752,0.26079118,66635.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030460958,0.59141965,66635.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030461215,0.59641965,66635.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030461929,0.66895722,66635.0,66634.0,0.00165]
["bitfinex","BTCUSD",1729030462114,0.66895722,66635.0,66622.0,0.22647321]
["bitfinex","BTCUSD",1729030462115,0.327198,66623.0,66622.0,0.22647321]
["bitfinex","BTCUSD",1729030462329,0.48572647,66623.0,66622.0,0.22647321]
["bitfinex","BTCUSD",1729030462559,0.65898422,66623.0,66622.0,0.22647321]
["bitfinex","BTCUSD",1729030462779,0.150109,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030462990,0.30363747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030463229,0.41403747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030464830,0.41603747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030465046,0.41403747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030465261,0.42303747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030465923,0.43703747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030466136,0.43903747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030467684,0.43703747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030472557,0.43903747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030473657,0.43703747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030484290,0.46203747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030484732,0.54143747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030485237,0.53243747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030485444,1.79283747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030485684,1.78183747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030486113,1.79383747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030486774,1.77983747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030486957,2.23016747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030487222,2.39121126,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030487465,2.13976747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030487681,2.12576747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030487891,2.13976747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030491196,0.89036747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030491425,0.72525847,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030491634,0.72525847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030491635,0.62985847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030492277,0.61585847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030492755,0.61085847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030493185,0.60485847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030494272,0.45033,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030494692,0.45133,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030502942,0.60485847,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030504422,0.60485847,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030504637,0.60485847,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030505073,0.60485847,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030505282,0.75496747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030505507,0.75396747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030505719,0.60485847,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030505952,0.60585847,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030506213,0.60585847,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030506448,0.60385847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030507609,0.60785847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030507772,0.60785847,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030508094,0.60385847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030508508,0.60585847,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030510333,0.60585847,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030510533,0.92866747,66618.0,66617.0,0.00265]
["bitfinex","BTCUSD",1729030511139,0.92666747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030511372,0.93466747,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030516908,0.70515847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030518058,0.70515847,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030518745,0.70515847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030520058,0.70515847,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030521589,0.70515847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030522013,0.70515847,66618.0,66617.0,0.00165]
["bitfinex","BTCUSD",1729030522227,0.70515847,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030523802,0.45833,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030524684,0.45033,66618.0,66617.0,0.151761]
["bitfinex","BTCUSD",1729030525122,0.45233,66618.0,66617.0,0.152761]
["bitfinex","BTCUSD",1729030525345,0.45233,66618.0,66617.0,0.37819461]
["bitfinex","BTCUSD",1729030525587,0.45233,66618.0,66617.0,0.51161875]
["bitfinex","BTCUSD",1729030525588,0.45033,66618.0,66617.0,0.51161875]
["bitfinex","BTCUSD",1729030525799,0.45133,66618.0,66617.0,0.52261875]
["bitfinex","BTCUSD",1729030526911,0.45133,66618.0,66617.0,0.67614722]
["bitfinex","BTCUSD",1729030527160,0.02,66635.0,66631.0,0.005]
["bitfinex","BTCUSD",1729030527383,0.02,66635.0,66633.0,0.50833275]
["bitfinex","BTCUSD",1729030527615,0.02,66635.0,66633.0,0.6815905]
["bitfinex","BTCUSD",1729030528033,0.02,66635.0,66633.0,0.50833275]
["bitfinex","BTCUSD",1729030528298,0.005826,66634.0,66633.0,0.50833275]
["bitfinex","BTCUSD",1729030528516,0.005826,66634.0,66633.0,0.66186122]
["bitfinex","BTCUSD",1729030528728,0.014826,66634.0,66633.0,0.66186122]
["bitfinex","BTCUSD",1729030528950,0.009826,66634.0,66633.0,0.66186122]
["bitfinex","BTCUSD",1729030529163,0.009826,66634.0,66633.0,0.50333275]
["bitfinex","BTCUSD",1729030529394,0.016826,66634.0,66633.0,0.50333275]
["bitfinex","BTCUSD",1729030531464,0.016826,66634.0,66633.0,0.89833443]
["bitfinex","BTCUSD",1729030531673,0.016826,66634.0,66633.0,1.00555322]
["bitfinex","BTCUSD",1729030531886,0.016826,66634.0,66633.0,0.79476122]
["bitfinex","BTCUSD",1729030532147,0.016826,66634.0,66633.0,0.77176122]
["bitfinex","BTCUSD",1729030532565,0.009826,66634.0,66633.0,0.87935722]
["bitfinex","BTCUSD",1729030532772,0.009826,66634.0,66633.0,0.77176122]
["bitfinex","BTCUSD",1729030532999,0.009826,66634.0,66633.0,0.61823275]
["bitfinex","BTCUSD",1729030533664,0.000826,66634.0,66633.0,0.61823275]
["bitfinex","BTCUSD",1729030534099,0.001826,66634.0,66633.0,0.61823275]
["bitfinex","BTCUSD",1729030538536,0.001826,66634.0,66633.0,0.51833275]
["bitfinex","BTCUSD",1729030538819,0.001826,66634.0,66633.0,0.51333275]
["bitfinex","BTCUSD",1729030539045,0.001826,66634.0,66633.0,0.51833275]
["bitfinex","BTCUSD",1729030540155,0.001826,66634.0,66633.0,0.51333275]
["bitfinex","BTCUSD",1729030540816,0.001826,66634.0,66633.0,0.50833275]
["bitfinex","BTCUSD",1729030541674,0.001826,66634.0,66633.0,0.89333443]
["bitfinex","BTCUSD",1729030541903,0.02,66635.0,66633.0,0.89333443]
["bitfinex","BTCUSD",1729030541904,1e-06,66635.0,66634.0,0.464373]
["bitfinex","BTCUSD",1729030542141,0.000826,66658.0,66652.0,0.005]
["bitfinex","BTCUSD",1729030542391,0.22647321,66654.0,66653.0,0.33093]
["bitfinex","BTCUSD",1729030542643,0.000826,66658.0,66657.0,0.265021]
["bitfinex","BTCUSD",1729030542862,0.000826,66658.0,66657.0,0.43827875]
["bitfinex","BTCUSD",1729030543332,1e-06,66658.0,66657.0,1.24020918]
["bitfinex","BTCUSD",1729030543552,1e-06,66658.0,66657.0,1.08963597]
["bitfinex","BTCUSD",1729030544224,0.007001,66658.0,66657.0,1.08963597]
["bitfinex","BTCUSD",1729030544449,1e-06,66658.0,66657.0,1.09135779]
["bitfinex","BTCUSD",1729030544666,1e-06,66658.0,66657.0,0.91637822]
["bitfinex","BTCUSD",1729030544868,0.001001,66658.0,66657.0,0.342921]
["bitfinex","BTCUSD",1729030545316,0.002001,66658.0,66657.0,0.343921]
["bitfinex","BTCUSD",1729030546213,0.001001,66658.0,66657.0,0.341921]
["bitfinex","BTCUSD",1729030546473,0.001001,66658.0,66657.0,0.331921]
["bitfinex","BTCUSD",1729030546684,1e-06,66658.0,66657.0,0.330921]
["bitfinex","BTCUSD",1729030546895,0.608801,66658.0,66657.0,0.32327875]
["bitfinex","BTCUSD",1729030547331,0.609801,66658.0,66657.0,0.32327875]
["bitfinex","BTCUSD",1729030547754,0.608001,66658.0,66657.0,0.32327875]
["bitfinex","BTCUSD",1729030548175,0.604001,66658.0,66657.0,0.32327875]
["bitfinex","BTCUSD",1729030548598,0.606001,66658.0,66657.0,0.32327875]
["bitfinex","BTCUSD",1729030549313,0.606001,66658.0,66657.0,0.42327875]
["bitfinex","BTCUSD",1729030549520,0.609001,66658.0,66657.0,0.42327875]
["bitfinex","BTCUSD",1729030549922,0.609001,66658.0,66657.0,0.42827875]
["bitfinex","BTCUSD",1729030551030,0.609001,66658.0,66657.0,0.80828043]
["bitfinex","BTCUSD",1729030551251,0.609001,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030555230,0.609001,66658.0,66657.0,0.58380722]
["bitfinex","BTCUSD",1729030556101,0.609001,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030556310,0.009001,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030558010,0.007001,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030558439,0.007001,66658.0,66657.0,0.58280722]
["bitfinex","BTCUSD",1729030559287,0.004001,66658.0,66657.0,0.58280722]
["bitfinex","BTCUSD",1729030559723,0.004001,66658.0,66657.0,0.58480722]
["bitfinex","BTCUSD",1729030560824,0.004827,66658.0,66657.0,0.58480722]
["bitfinex","BTCUSD",1729030561701,0.004827,66658.0,66657.0,0.58380722]
["bitfinex","BTCUSD",1729030562402,0.004827,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030563054,0.004827,66658.0,66657.0,0.58280722]
["bitfinex","BTCUSD",1729030563264,0.004827,66658.0,66657.0,0.58480722]
["bitfinex","BTCUSD",1729030563471,0.004827,66658.0,66657.0,0.58280722]
["bitfinex","BTCUSD",1729030563683,0.004827,66658.0,66657.0,0.58180722]
["bitfinex","BTCUSD",1729030563901,0.004827,66658.0,66657.0,0.58380722]
["bitfinex","BTCUSD",1729030564141,0.004827,66658.0,66657.0,0.58480722]
["bitfinex","BTCUSD",1729030564369,0.004827,66658.0,66657.0,0.41154947]
["bitfinex","BTCUSD",1729030565699,0.000826,66658.0,66657.0,0.253021]
["bitfinex","BTCUSD",1729030566138,0.000826,66658.0,66657.0,0.42327875]
["bitfinex","BTCUSD",1729030566357,0.005826,66658.0,66657.0,0.42327875]
["bitfinex","BTCUSD",1729030566800,0.000826,66658.0,66657.0,0.42327875]
["bitfinex","BTCUSD",1729030567033,0.102026,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030567266,0.11404754,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030567542,0.107026,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030567772,0.103026,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030567998,0.096026,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030568210,0.096026,66658.0,66657.0,0.151021]
["bitfinex","BTCUSD",1729030568412,0.11005234,66658.0,66657.0,0.151021]
["bitfinex","BTCUSD",1729030569306,0.11005234,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030569516,0.11005234,66658.0,66657.0,0.150021]
["bitfinex","BTCUSD",1729030569744,0.11105234,66658.0,66657.0,0.151021]
["bitfinex","BTCUSD",1729030569966,0.11105234,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030570431,0.11106389,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030571513,0.097026,66658.0,66657.0,0.152021]
["bitfinex","BTCUSD",1729030572201,0.097026,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030572413,0.11006991,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030572645,0.11306991,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030573267,0.099026,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030573700,0.099026,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030574131,0.183926,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030574602,0.19796668,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030574818,0.19796668,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030575042,0.19796668,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030578151,0.19796225,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030578620,0.193926,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030578860,0.193926,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030578861,0.20796093,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030579495,0.20796093,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030579718,0.20496093,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030579933,0.20496093,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030580156,0.20896093,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030580370,0.194926,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030581449,0.20895806,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030581895,0.194926,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030582105,0.20895806,66658.0,66657.0,0.152673]
["bitfinex","BTCUSD",1729030582751,0.20895806,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030583704,0.51250553,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030584145,0.194926,66658.0,66657.0,0.002652]
["bitfinex","BTCUSD",1729030584367,0.004826,66658.0,66657.0,0.32593075]
["bitfinex","BTCUSD",1729030584603,0.004826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030586191,0.014826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030586630,0.004826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030587059,0.003826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030587265,0.000826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030587470,0.000826,66658.0,66657.0,0.32593075]
["bitfinex","BTCUSD",1729030587899,0.000826,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030588147,0.01986151,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030588825,0.02986151,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030589066,0.01986151,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030589282,0.01686151,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030590797,0.02186151,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030591004,0.02186151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030591430,0.01686151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030591835,0.02186151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030592056,0.01686151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030592734,0.02186151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030593185,0.01686151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030594499,0.02186151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030594733,0.01686151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030594942,0.02186151,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030597655,0.02189054,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030597929,0.01689054,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030598145,0.02189054,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030598633,0.0218907,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030599256,0.0168907,66658.0,66657.0,0.151673]
["bitfinex","BTCUSD",1729030600570,0.0168907,66658.0,66657.0,0.32493075]
["bitfinex","BTCUSD",1729030600846,0.0168907,66658.0,66657.0,0.75384754]
["bitfinex","BTCUSD",1729030600847,0.002826,66658.0,66657.0,0.75384754]
["bitfinex","BTCUSD",1729030601065,0.002826,66658.0,66657.0,0.83781697]
["bitfinex","BTCUSD",1729030601538,0.002826,66658.0,66657.0,0.92696912]
["bitfinex","BTCUSD",1729030601767,0.002826,66658.0,66657.0,0.75371137]
["bitfinex","BTCUSD",1729030602185,0.002826,66658.0,66657.0,0.92696912]
["bitfinex","BTCUSD",1729030602391,0.000826,66658.0,66657.0,0.92696912]
["bitfinex","BTCUSD",1729030602807,0.000826,66658.0,66657.0,0.93176431]
["bitfinex","BTCUSD",1729030603212,0.000826,66664.0,66663.0,0.005]
["bitfinex","BTCUSD",1729030603467,0.000826,66664.0,66663.0,0.74868234]
["bitfinex","BTCUSD",1729030603670,0.000826,66664.0,66663.0,1.12742222]
["bitfinex","BTCUSD",1729030603893,0.000826,66664.0,66663.0,1.06609222]
["bitfinex","BTCUSD",1729030604348,0.005826,66664.0,66663.0,1.15525484]
["bitfinex","BTCUSD",1729030604568,0.005826,66664.0,66663.0,0.94226384]
["bitfinex","BTCUSD",1729030604795,0.005826,66664.0,66663.0,0.77095684]
["bitfinex","BTCUSD",1729030605250,0.005826,66664.0,66663.0,0.58179422]
["bitfinex","BTCUSD",1729030605470,0.005826,66664.0,66663.0,0.64366756]
["bitfinex","BTCUSD",1729030605686,0.005826,66664.0,66663.0,0.64866756]
["bitfinex","BTCUSD",1729030606163,0.005826,66664.0,66663.0,0.46785233]
["bitfinex","BTCUSD",1729030606398,0.005826,66664.0,66663.0,0.42326575]
["bitfinex","BTCUSD",1729030606617,0.009826,66664.0,66663.0,0.42326575]
["bitfinex","BTCUSD",1729030608024,0.009826,66664.0,66663.0,0.46784444]
["bitfinex","BTCUSD",1729030609159,0.009826,66664.0,66663.0,0.46784155]
["bitfinex","BTCUSD",1729030611779,0.009826,66664.0,66663.0,0.4678354]
["bitfinex","BTCUSD",1729030612427,0.009826,66664.0,66663.0,0.42326575]
["bitfinex","BTCUSD",1729030612854,0.009826,66664.0,66663.0,0.4678354]
["bitfinex","BTCUSD",1729030613069,0.009826,66664.0,66663.0,0.46782854]
["bitfinex","BTCUSD",1729030613285,0.009826,66664.0,66663.0,0.46782924]
["bitfinex","BTCUSD",1729030615043,0.009826,66664.0,66663.0,0.63500968]
["bitfinex","BTCUSD",1729030615287,0.009826,66664.0,66663.0,0.47739095]
["bitfinex","BTCUSD",1729030615547,0.0129706,66677.0,66670.0,0.42824975]
["bitfinex","BTCUSD",1729030615770,0.0129706,66677.0,66670.0,1.11955022]
["bitfinex","BTCUSD",1729030616014,0.0129706,66677.0,66670.0,1.18634168]
["bitfinex","BTCUSD",1729030616240,0.0129706,66677.0,66670.0,1.04740322]
["bitfinex","BTCUSD",1729030616471,0.0129706,66677.0,66670.0,1.05234879]
["bitfinex","BTCUSD",1729030616698,0.0129706,66677.0,66670.0,0.95914022]
["bitfinex","BTCUSD",1729030617606,0.0129706,66677.0,66670.0,1.02588835]
["bitfinex","BTCUSD",1729030618044,0.0129706,66677.0,66670.0,1.02788835]
["bitfinex","BTCUSD",1729030618477,0.0129706,66677.0,66670.0,0.96114022]
["bitfinex","BTCUSD",1729030618737,0.0129706,66677.0,66670.0,1.02788835]
["bitfinex","BTCUSD",1729030618952,0.0129706,66677.0,66670.0,0.85803022]
["bitfinex","BTCUSD",1729030619410,0.0129706,66677.0,66670.0,0.89319757]
["bitfinex","BTCUSD",1729030619628,0.0129706,66677.0,66670.0,0.84473022]
["bitfinex","BTCUSD",1729030619859,0.0129706,66677.0,66670.0,0.84973022]
["bitfinex","BTCUSD",1729030620560,0.0129706,66677.0,66670.0,0.89417087]
["bitfinex","BTCUSD",1729030620792,0.0129706,66677.0,66670.0,0.89416798]
["bitfinex","BTCUSD",1729030621028,0.0129706,66677.0,66670.0,0.84973022]
["bitfinex","BTCUSD",1729030621306,0.0129706,66677.0,66670.0,0.58977822]
["bitfinex","BTCUSD",1729030621535,0.0129706,66677.0,66670.0,0.63420268]
["bitfinex","BTCUSD",1729030621759,0.0129706,66677.0,66670.0,0.58977822]
["bitfinex","BTCUSD",1729030622009,0.0129706,66677.0,66670.0,0.59471408]
["bitfinex","BTCUSD",1729030622239,0.0129706,66677.0,66670.0,0.59671408]
["bitfinex","BTCUSD",1729030622479,0.0129706,66677.0,66670.0,0.59471408]
["bitfinex","BTCUSD",1729030624562,0.0129706,66677.0,66670.0,0.59671408]
["bitfinex","BTCUSD",1729030625072,0.0129706,66677.0,66670.0,0.61971408]
["bitfinex","BTCUSD",1729030625319,0.0129706,66677.0,66670.0,1.36849383]
["bitfinex","BTCUSD",1729030625786,0.0129706,66677.0,66670.0,1.19523608]
["bitfinex","BTCUSD",1729030626997,0.0129706,66677.0,66670.0,0.69821408]
["bitfinex","BTCUSD",1729030627237,0.0129706,66677.0,66670.0,1.34261008]
["bitfinex","BTCUSD",1729030627470,0.0129706,66677.0,66670.0,1.20789108]
["bitfinex","BTCUSD",1729030627695,0.0129706,66677.0,66670.0,0.75360318]
["bitfinex","BTCUSD",1729030628172,0.1118706,66677.0,66670.0,0.70919808]
["bitfinex","BTCUSD",1729030629344,0.1118706,66677.0,66670.0,0.75360315]
["bitfinex","BTCUSD",1729030629568,0.1118706,66677.0,66670.0,0.70919808]
["bitfinex","BTCUSD",1729030629787,0.1118706,66677.0,66670.0,0.75560315]
["bitfinex","BTCUSD",1729030630233,0.1118706,66677.0,66670.0,0.70919808]
["bitfinex","BTCUSD",1729030630464,0.1118706,66677.0,66670.0,0.75360315]
["bitfinex","BTCUSD",1729030630896,0.1118706,66677.0,66670.0,0.75560315]
["bitfinex","BTCUSD",1729030631380,0.0129706,66677.0,66670.0,0.75560315]
["bitfinex","BTCUSD",1729030631625,0.0129706,66677.0,66670.0,0.75360315]
["bitfinex","BTCUSD",1729030633352,0.0129706,66677.0,66670.0,0.75560315]
["bitfinex","BTCUSD",1729030634194,0.0129706,66677.0,66670.0,0.75359893]
["bitfinex","BTCUSD",1729030636874,0.0129706,66677.0,66670.0,0.75559893]
["bitfinex","BTCUSD",1729030637131,1e-06,66671.0,66670.0,0.97405711]
["bitfinex","BTCUSD",1729030637342,6e-07,66677.0,66676.0,0.279979]
["bitfinex","BTCUSD",1729030637565,6e-07,66677.0,66676.0,0.78002297]
["bitfinex","BTCUSD",1729030638522,6e-07,66677.0,66676.0,0.84660677]
["bitfinex","BTCUSD",1729030639491,0.0030006,66677.0,66676.0,0.84660677]
["bitfinex","BTCUSD",1729030639704,0.003,66677.0,66676.0,0.84660677]
["bitfinex","BTCUSD",1729030639912,0.004,66677.0,66676.0,0.85160677]
["bitfinex","BTCUSD",1729030640121,0.001,66677.0,66676.0,2.09247577]
["bitfinex","BTCUSD",1729030640347,0.001,66677.0,66676.0,2.05797577]
["bitfinex","BTCUSD",1729030640803,0.001,66677.0,66676.0,2.0802098]
["bitfinex","BTCUSD",1729030641038,0.002,66677.0,66676.0,2.016626]
["bitfinex","BTCUSD",1729030641504,0.002,66677.0,66676.0,2.0832098]
["bitfinex","BTCUSD",1729030641759,1e-06,66677.0,66676.0,2.16778892]
["bitfinex","BTCUSD",1729030641994,1e-06,66677.0,66676.0,2.16779109]
["bitfinex","BTCUSD",1729030642229,1e-06,66677.0,66676.0,2.07901]
["bitfinex","BTCUSD",1729030642662,1e-06,66677.0,66676.0,2.069559]
["bitfinex","BTCUSD",1729030642894,0.000827,66677.0,66676.0,2.069559]
["bitfinex","BTCUSD",1729030643116,0.000827,66677.0,66676.0,2.008404]
["bitfinex","BTCUSD",1729030643556,0.000827,66677.0,66676.0,2.11940614]
["bitfinex","BTCUSD",1729030644206,0.0763,66694.0,66693.0,0.32319775]
["bitfinex","BTCUSD",1729030645078,0.0763,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729030645296,0.09034209,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729030645549,0.09534209,66694.0,66693.0,0.14994]
["bitfinex","BTCUSD",1729030646003,0.10234209,66694.0,66693.0,0.15094]
["bitfinex","BTCUSD",1729030647159,0.10234724,66694.0,66693.0,0.15094]
["bitfinex","BTCUSD",1729030648984,0.0883,66694.0,66693.0,0.15094]
["bitfinex","BTCUSD",1729030649197,0.0883,66694.0,66693.0,0.32419775]
["bitfinex","BTCUSD",1729030650163,0.012,66694.0,66693.0,0.82392871]
["bitfinex","BTCUSD",1729030650377,0.0005,66699.0,66694.0,0.007]
["bitfinex","BTCUSD",1729030650653,0.0005,66699.0,66698.0,0.249929]
["bitfinex","BTCUSD",1729030650654,0.0775,66699.0,66698.0,0.249929]
["bitfinex","BTCUSD",1729030650883,0.1788,66699.0,66698.0,0.30532094]
["bitfinex","BTCUSD",1729030651143,0.1738,66699.0,66698.0,0.149929]
["bitfinex","BTCUSD",1729030652342,0.1748,66699.0,66698.0,0.155929]
["bitfinex","BTCUSD",1729030653258,0.0015,66699.0,66698.0,0.58271522]
["bitfinex","BTCUSD",1729030653493,0.0055,66699.0,66698.0,0.62711797]
["bitfinex","BTCUSD",1729030653702,0.0055,66699.0,66698.0,0.58271522]
["bitfinex","BTCUSD",1729030653952,0.0055,66699.0,66698.0,0.4675895]
["bitfinex","BTCUSD",1729030653953,0.0045,66699.0,66698.0,0.4675895]
["bitfinex","BTCUSD",1729030654182,0.0045,66699.0,66698.0,0.249929]
["bitfinex","BTCUSD",1729030654398,0.0045,66699.0,66698.0,0.25464055]
["bitfinex","BTCUSD",1729030654636,0.0075,66699.0,66698.0,0.25464055]
["bitfinex","BTCUSD",1729030655083,0.008326,66699.0,66698.0,0.4278983]
["bitfinex","BTCUSD",1729030655743,0.004326,66699.0,66698.0,0.4278983]
["bitfinex","BTCUSD",1729030655962,0.004326,66699.0,66698.0,0.4298983]
["bitfinex","BTCUSD",1729030656814,0.001326,66699.0,66698.0,0.58342677]
["bitfinex","BTCUSD",1729030657485,0.001326,66699.0,66698.0,0.65502346]
["bitfinex","BTCUSD",1729030657741,0.001326,66699.0,66698.0,0.65502602]
["bitfinex","BTCUSD",1729030658429,0.001326,66699.0,66698.0,0.65803841]
["bitfinex","BTCUSD",1729030658659,0.001326,66699.0,66698.0,0.59142677]
["bitfinex","BTCUSD",1729030658882,0.001326,66699.0,66698.0,0.63582947]
["bitfinex","BTCUSD",1729030659094,0.001326,66699.0,66698.0,0.63582842]
["bitfinex","BTCUSD",1729030660446,0.001326,66699.0,66698.0,0.59142677]
["bitfinex","BTCUSD",1729030661561,0.001326,66699.0,66698.0,0.65803841]
["bitfinex","BTCUSD",1729030661988,0.001326,66699.0,66698.0,0.59142677]
["bitfinex","BTCUSD",1729030662458,0.001326,66699.0,66698.0,0.6308386]
["bitfinex","BTCUSD",1729030662907,0.001326,66699.0,66698.0,0.6358386]
["bitfinex","BTCUSD",1729030663129,0.001326,66699.0,66698.0,0.45758085]
["bitfinex","BTCUSD",1729030663999,0.173226,66699.0,66698.0,0.25964055]
["bitfinex","BTCUSD",1729030664677,0.173226,66699.0,66698.0,0.25664055]
["bitfinex","BTCUSD",1729030665159,0.173226,66699.0,66698.0,0.25764055]
["bitfinex","BTCUSD",1729030665610,0.173226,66699.0,66698.0,0.25464055]
["bitfinex","BTCUSD",1729030665820,0.174226,66699.0,66698.0,0.25464055]
["bitfinex","BTCUSD",1729030666501,0.176226,66699.0,66698.0,0.25464055]
["bitfinex","BTCUSD",1729030670518,0.176226,66699.0,66698.0,0.35464055]
["bitfinex","BTCUSD",1729030671439,0.004326,66699.0,66698.0,0.66241376]
["bitfinex","BTCUSD",1729030671891,0.004326,66699.0,66698.0,1.51896849]
["bitfinex","BTCUSD",1729030671897,1e-06,66701.0,66700.0,0.277925]
["bitfinex","BTCUSD",1729030672142,1e-06,66701.0,66700.0,1.71229747]
["bitfinex","BTCUSD",1729030672619,1e-06,66701.0,66700.0,1.48584922]
["bitfinex","BTCUSD",1729030672857,1e-06,66701.0,66700.0,0.40845347]
["bitfinex","BTCUSD",1729030673077,0.001001,66701.0,66700.0,0.261925]
["bitfinex","BTCUSD",1729030673964,1e-06,66701.0,66700.0,0.249925]
["bitfinex","BTCUSD",1729030674390,1e-06,66701.0,66700.0,0.253925]
["bitfinex","BTCUSD",1729030675303,1e-06,66701.0,66700.0,0.256925]
["bitfinex","BTCUSD",1729030677633,1e-06,66701.0,66700.0,0.41045347]
["bitfinex","BTCUSD",1729030678134,1e-06,66701.0,66700.0,0.50419873]
["bitfinex","BTCUSD",1729030679235,1e-06,66701.0,66700.0,1.02859747]
["bitfinex","BTCUSD",1729030679511,1e-06,66701.0,66700.0,1.10415712]
["bitfinex","BTCUSD",1729030679751,1e-06,66701.0,66700.0,1.01205012]
["bitfinex","BTCUSD",1729030680443,1e-06,66701.0,66700.0,1.12959868]
["bitfinex","BTCUSD",1729030680660,1e-06,66701.0,66700.0,1.2908006]
["bitfinex","BTCUSD",1729030680888,1e-06,66701.0,66700.0,1.20395238]
["bitfinex","BTCUSD",1729030681592,1e-06,66701.0,66700.0,1.15768322]
["bitfinex","BTCUSD",1729030682520,1e-06,66701.0,66700.0,1.20096232]
["bitfinex","BTCUSD",1729030682745,1e-06,66701.0,66700.0,1.15068322]
["bitfinex","BTCUSD",1729030682978,0.002001,66701.0,66700.0,1.17268322]
["bitfinex","BTCUSD",1729030683210,0.001001,66701.0,66700.0,1.20795326]
["bitfinex","BTCUSD",1729030683440,0.002001,66701.0,66700.0,1.17268322]
["bitfinex","BTCUSD",1729030683679,0.0005,66719.0,66718.0,0.149884]
["bitfinex","BTCUSD",1729030685050,0.0055,66719.0,66718.0,0.150884]
["bitfinex","BTCUSD",1729030685967,0.0105,66719.0,66718.0,0.151884]
["bitfinex","BTCUSD",1729030686623,0.0105,66719.0,66718.0,0.150884]
["bitfinex","BTCUSD",1729030686624,0.0055,66719.0,66718.0,0.150884]
["bitfinex","BTCUSD",1729030686864,0.0075,66719.0,66718.0,0.150884]
["bitfinex","BTCUSD",1729030687618,0.0075,66719.0,66718.0,0.15561454]
["bitfinex","BTCUSD",1729030687834,0.0025,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030688060,0.0055,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030688499,0.0005,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030688727,0.0015,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030690819,0.002326,66719.0,66718.0,0.58140076]
["bitfinex","BTCUSD",1729030691112,0.002326,66719.0,66718.0,0.40814301]
["bitfinex","BTCUSD",1729030692083,0.176326,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030693486,0.002326,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030694650,0.001326,66719.0,66718.0,0.25461454]
["bitfinex","BTCUSD",1729030696079,0.001326,66719.0,66718.0,0.42787229]
["bitfinex","BTCUSD",1729030697003,0.001326,66719.0,66718.0,0.249884]
["bitfinex","BTCUSD",1729030697004,0.175326,66719.0,66718.0,0.249884]
["bitfinex","BTCUSD",1729030698147,0.179826,66719.0,66718.0,0.249884]
["bitfinex","BTCUSD",1729030698661,0.186826,66719.0,66718.0,0.250884]
["bitfinex","BTCUSD",1729030698908,0.0977,66701.0,66700.0,0.22812521]
["bitfinex","BTCUSD",1729030699189,0.1077,66701.0,66700.0,0.37805021]
["bitfinex","BTCUSD",1729030699684,0.1077,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030700360,0.1077,66701.0,66700.0,0.154577]
["bitfinex","BTCUSD",1729030700823,0.1077,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030701540,0.1077,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030702001,0.1077,66701.0,66700.0,0.156577]
["bitfinex","BTCUSD",1729030705465,0.0977,66701.0,66700.0,0.55630796]
["bitfinex","BTCUSD",1729030705720,0.0927,66701.0,66700.0,0.32983475]
["bitfinex","BTCUSD",1729030705952,0.0927,66701.0,66700.0,0.156577]
["bitfinex","BTCUSD",1729030705953,0.0977,66701.0,66700.0,0.156577]
["bitfinex","BTCUSD",1729030706181,0.0977,66701.0,66700.0,0.32983475]
["bitfinex","BTCUSD",1729030710524,0.0977,66701.0,66700.0,0.156577]
["bitfinex","BTCUSD",1729030716684,0.0977,66701.0,66700.0,0.006652]
["bitfinex","BTCUSD",1729030716685,0.337422,66701.0,66700.0,0.006652]
["bitfinex","BTCUSD",1729030716931,0.1875,66701.0,66700.0,0.006652]
["bitfinex","BTCUSD",1729030717622,0.1875,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030717862,0.1875,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030718108,0.337422,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030718326,0.35341575,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030718543,0.20349375,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030718994,0.20349375,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030719209,0.1895,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030720392,0.1905,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030720630,0.1885,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030720858,0.1935,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030721082,0.1885,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030721298,0.20150096,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030721525,0.20350096,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030721788,0.20350102,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030722011,0.1895,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030723143,0.20350565,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030724070,0.1895,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030724318,0.20351682,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030726899,0.20353124,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030727609,0.50698171,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030727833,0.49295047,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030728749,0.49295047,66701.0,66700.0,0.001652]
["bitfinex","BTCUSD",1729030728981,0.49795047,66701.0,66700.0,0.001652]
["bitfinex","BTCUSD",1729030729463,0.49595047,66701.0,66700.0,0.001652]
["bitfinex","BTCUSD",1729030730118,0.50495047,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030731718,0.35502847,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030732423,0.50495047,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030733388,0.35502847,66701.0,66700.0,0.002652]
["bitfinex","BTCUSD",1729030734813,0.35502847,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030734814,0.2015,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030735033,0.1357442,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030735484,0.0430442,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030735704,0.0280442,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030736618,0.0190442,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030736834,0.0230442,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030737047,0.009,66701.0,66700.0,0.151577]
["bitfinex","BTCUSD",1729030737555,0.004,66701.0,66700.0,0.152577]
["bitfinex","BTCUSD",1729030737744,0.005,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729030739507,0.004,66703.0,66702.0,0.14992]
["bitfinex","BTCUSD",1729030739949,0.01,66703.0,66702.0,0.24992]
["bitfinex","BTCUSD",1729030740175,0.01,66703.0,66702.0,0.2944012]
["bitfinex","BTCUSD",1729030740903,0.01,66723.0,66717.0,0.149886]
["bitfinex","BTCUSD",1729030741316,0.0943,66726.0,66717.0,0.32314375]
["bitfinex","BTCUSD",1729030741317,0.005,66726.0,66717.0,0.32314375]
["bitfinex","BTCUSD",1729030741564,0.005,66726.0,66717.0,0.42314375]
["bitfinex","BTCUSD",1729030741802,0.005,66726.0,66717.0,0.40341447]
["bitfinex","BTCUSD",1729030742031,0.005,66726.0,66717.0,0.62114471]
["bitfinex","BTCUSD",1729030742761,0.005,66726.0,66717.0,0.62113905]
["bitfinex","BTCUSD",1729030743212,0.005,66727.0,66717.0,0.62113905]
["bitfinex","BTCUSD",1729030743678,0.005,66727.0,66717.0,0.57967222]
["bitfinex","BTCUSD",1729030743902,0.005,66727.0,66717.0,0.63013905]
["bitfinex","BTCUSD",1729030744120,0.005,66727.0,66717.0,0.62713905]
["bitfinex","BTCUSD",1729030744342,0.005,66727.0,66717.0,0.62113905]
["bitfinex","BTCUSD",1729030744585,0.000826,66731.0,66724.0,0.249871]
["bitfinex","BTCUSD",1729030744814,0.000826,66731.0,66724.0,0.65165722]
["bitfinex","BTCUSD",1729030745060,0.000826,66731.0,66724.0,0.69609063]
["bitfinex","BTCUSD",1729030745289,0.005,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729030745555,0.005,66749.0,66748.0,0.149817]
["bitfinex","BTCUSD",1729030746013,0.01,66751.0,66749.0,0.299629]
["bitfinex","BTCUSD",1729030746231,0.01,66751.0,66750.0,0.149812]
["bitfinex","BTCUSD",1729030746691,0.005,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729030746937,0.01,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729030747925,0.011,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729030749344,0.016,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729030750698,0.01,66756.0,66755.0,0.149801]
["bitfinex","BTCUSD",1729030750914,0.011,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030751795,0.011826,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030754094,0.006826,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030754311,0.011826,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030754986,0.006826,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030755236,0.011826,66756.0,66755.0,0.152801]
["bitfinex","BTCUSD",1729030756214,0.001826,66756.0,66755.0,0.32605875]
["bitfinex","BTCUSD",1729030757536,0.001826,66756.0,66755.0,1.27955997]
["bitfinex","BTCUSD",1729030757739,0.00127722,66760.0,66759.0,0.6193075]
["bitfinex","BTCUSD",1729030757945,0.00127722,66760.0,66759.0,1.82724397]
["bitfinex","BTCUSD",1729030758167,0.00127722,66760.0,66759.0,1.84462555]
["bitfinex","BTCUSD",1729030759431,0.0773,66789.0,66761.0,0.277788]
["bitfinex","BTCUSD",1729030759432,2.2e-07,66762.0,66761.0,0.277788]
["bitfinex","BTCUSD",1729030759638,2.2e-07,66762.0,66761.0,0.43131647]
["bitfinex","BTCUSD",1729030759848,2.2e-07,66762.0,66761.0,0.44889789]
["bitfinex","BTCUSD",1729030760072,0.0055,66779.0,66778.0,0.149749]
["bitfinex","BTCUSD",1729030760577,0.0055,66779.0,66778.0,0.16733042]
["bitfinex","BTCUSD",1729030760578,0.0105,66779.0,66778.0,0.16733042]
["bitfinex","BTCUSD",1729030760784,0.01,66777.0,66776.0,0.449262]
["bitfinex","BTCUSD",1729030761033,0.01,66777.0,66775.0,0.149756]
["bitfinex","BTCUSD",1729030761269,0.01,66777.0,66762.0,0.1]
["bitfinex","BTCUSD",1729030761270,0.01,66763.0,66762.0,0.149785]
["bitfinex","BTCUSD",1729030761506,0.005,66774.0,66761.0,0.23247321]
["bitfinex","BTCUSD",1729030761507,0.1804,66762.0,66761.0,0.23247321]
["bitfinex","BTCUSD",1729030761728,0.1804,66762.0,66761.0,0.006]
["bitfinex","BTCUSD",1729030761934,0.1804,66762.0,66761.0,0.003]
["bitfinex","BTCUSD",1729030762564,0.01,66754.0,66752.0,0.299614]
["bitfinex","BTCUSD",1729030762800,0.01,66754.0,66749.0,0.299629]
["bitfinex","BTCUSD",1729030763235,0.01,66754.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729030763449,0.005,66753.0,66752.0,0.149806]
["bitfinex","BTCUSD",1729030763686,0.005,66747.0,66746.0,0.22647321]
["bitfinex","BTCUSD",1729030763907,0.01,66747.0,66746.0,0.37629421]
["bitfinex","BTCUSD",1729030764357,0.01,66747.0,66746.0,0.149821]
["bitfinex","BTCUSD",1729030765082,0.15352847,66753.0,66734.0,0.22647321]
["bitfinex","BTCUSD",1729030765083,0.01,66740.0,66739.0,0.149837]
["bitfinex","BTCUSD",1729030765726,0.01,66737.0,66736.0,0.149842]
["bitfinex","BTCUSD",1729030767000,0.01,66737.0,66736.0,0.151842]
["bitfinex","BTCUSD",1729030767204,0.50056857,66737.0,66736.0,0.002]
["bitfinex","BTCUSD",1729030767418,0.50556857,66737.0,66736.0,0.002]
["bitfinex","BTCUSD",1729030768033,0.50556857,66737.0,66736.0,0.006]
["bitfinex","BTCUSD",1729030768225,0.50556857,66737.0,66736.0,0.004]
["bitfinex","BTCUSD",1729030768892,0.35672757,66737.0,66736.0,0.004]
["bitfinex","BTCUSD",1729030769118,0.33331082,66737.0,66736.0,0.004]
["bitfinex","BTCUSD",1729030769345,0.33231082,66737.0,66734.0,0.22647321]
["bitfinex","BTCUSD",1729030769555,0.33231082,66737.0,66734.0,0.37632121]
["bitfinex","BTCUSD",1729030769556,0.01,66735.0,66734.0,0.37632121]
["bitfinex","BTCUSD",1729030769776,0.02394135,66735.0,66734.0,0.37632121]
["bitfinex","BTCUSD",1729030769997,0.02394135,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729030770463,0.01,66735.0,66734.0,0.149848]
["bitfinex","BTCUSD",1729030771559,0.01,66734.0,66733.0,0.52617021]
["bitfinex","BTCUSD",1729030771805,0.01,66734.0,66733.0,0.449547]
["bitfinex","BTCUSD",1729030772036,0.01,66736.0,66735.0,0.449538]
["bitfinex","BTCUSD",1729030772267,0.23001,66751.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729030772268,0.005,66739.0,66738.0,0.149839]
["bitfinex","BTCUSD",1729030772471,0.005,66742.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729030773142,0.005,66756.0,66741.0,0.149832]
["bitfinex","BTCUSD",1729030773143,0.005,66754.0,66743.0,0.1]
["bitfinex","BTCUSD",1729030773355,0.005,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729030773356,0.01,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729030773573,0.02396919,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729030775729,0.02496919,66757.0,66756.0,0.149799]
["bitfinex","BTCUSD",1729030777797,0.02496919,66757.0,66756.0,0.30332747]
["bitfinex","BTCUSD",1729030778036,1e-06,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030778286,1e-06,66777.0,66776.0,0.63730747]
["bitfinex","BTCUSD",1729030778532,1e-06,66777.0,66776.0,0.51237647]
["bitfinex","BTCUSD",1729030778767,1e-06,66777.0,66776.0,0.41340159]
["bitfinex","BTCUSD",1729030779207,1e-06,66777.0,66776.0,0.25987312]
["bitfinex","BTCUSD",1729030779418,0.001001,66777.0,66776.0,0.263754]
["bitfinex","BTCUSD",1729030779630,0.001001,66777.0,66776.0,0.249754]
["bitfinex","BTCUSD",1729030779631,1e-06,66777.0,66776.0,0.249754]
["bitfinex","BTCUSD",1729030779844,1e-06,66777.0,66776.0,0.263754]
["bitfinex","BTCUSD",1729030780296,1e-06,66777.0,66776.0,0.249754]
["bitfinex","BTCUSD",1729030780496,1e-06,66777.0,66776.0,0.256754]
["bitfinex","BTCUSD",1729030781141,0.010001,66777.0,66776.0,0.156754]
["bitfinex","BTCUSD",1729030781779,0.010001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030781992,0.011001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030782426,0.010001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030782662,0.014001,66777.0,66776.0,0.150754]
["bitfinex","BTCUSD",1729030788099,0.010001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030788301,0.015001,66777.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030790063,0.015001,66777.0,66774.0,0.299517]
["bitfinex","BTCUSD",1729030790064,0.01,66771.0,66770.0,0.349767]
["bitfinex","BTCUSD",1729030791328,0.014,66771.0,66770.0,0.350767]
["bitfinex","BTCUSD",1729030791770,0.38999347,66771.0,66770.0,0.201]
["bitfinex","BTCUSD",1729030791989,0.38999347,66771.0,66770.0,0.205]
["bitfinex","BTCUSD",1729030792841,0.39199347,66771.0,66770.0,0.201]
["bitfinex","BTCUSD",1729030793040,0.39499347,66771.0,66770.0,0.201]
["bitfinex","BTCUSD",1729030793253,0.24322847,66771.0,66770.0,0.2]
["bitfinex","BTCUSD",1729030793467,0.24322847,66771.0,66770.0,0.356767]
["bitfinex","BTCUSD",1729030793889,0.24322847,66771.0,66770.0,0.349767]
["bitfinex","BTCUSD",1729030794333,0.24022847,66771.0,66770.0,0.349767]
["bitfinex","BTCUSD",1729030794967,0.24022847,66771.0,66770.0,0.2]
["bitfinex","BTCUSD",1729030795188,0.24022847,66771.0,66770.0,0.203]
["bitfinex","BTCUSD",1729030795850,0.24022847,66771.0,66770.0,0.352767]
["bitfinex","BTCUSD",1729030800065,0.14022847,66771.0,66770.0,0.203]
["bitfinex","BTCUSD",1729030800771,0.14022847,66771.0,66770.0,0.204652]
["bitfinex","BTCUSD",1729030801209,0.14022847,66771.0,66770.0,0.351419]
["bitfinex","BTCUSD",1729030801635,0.14022847,66771.0,66770.0,0.352419]
["bitfinex","BTCUSD",1729030801849,0.14222847,66771.0,66770.0,0.352419]
["bitfinex","BTCUSD",1729030804276,0.002,66771.0,66770.0,0.52486532]
["bitfinex","BTCUSD",1729030804951,0.00170648,66771.0,66770.0,0.52486532]
["bitfinex","BTCUSD",1729030805188,0.0005,66779.0,66776.0,0.149754]
["bitfinex","BTCUSD",1729030805885,0.0005,66779.0,66776.0,0.4115101]
["bitfinex","BTCUSD",1729030807214,0.004001,66777.0,66776.0,0.4125101]
["bitfinex","BTCUSD",1729030807891,0.004001,66777.0,66776.0,0.4155101]
["bitfinex","BTCUSD",1729030808111,0.004001,66777.0,66776.0,0.4125101]
["bitfinex","BTCUSD",1729030808330,0.011001,66777.0,66776.0,0.4135101]
["bitfinex","BTCUSD",1729030811151,0.299313,66820.0,66780.0,0.299489]
["bitfinex","BTCUSD",1729030811379,0.30324947,66791.0,66787.0,0.149729]
["bitfinex","BTCUSD",1729030811598,0.15352847,66791.0,66776.0,0.002]
["bitfinex","BTCUSD",1729030811812,0.299488,66781.0,66777.0,0.22647321]
["bitfinex","BTCUSD",1729030812021,0.149749,66778.0,66777.0,0.22647321]
["bitfinex","BTCUSD",1729030812240,0.01401107,66778.0,66777.0,0.22647321]
["bitfinex","BTCUSD",1729030812470,0.01401107,66778.0,66775.0,0.149754]
["bitfinex","BTCUSD",1729030812700,0.16753954,66777.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729030813164,0.16836554,66777.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729030813835,0.000826,66777.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729030814056,0.000826,66777.0,66776.0,0.159752]
["bitfinex","BTCUSD",1729030814986,0.000826,66777.0,66776.0,0.161752]
["bitfinex","BTCUSD",1729030815420,0.000826,66777.0,66776.0,0.149752]
["bitfinex","BTCUSD",1729030815647,0.000826,66777.0,66776.0,0.150752]
["bitfinex","BTCUSD",1729030815861,0.000826,66777.0,66776.0,0.152752]
["bitfinex","BTCUSD",1729030817396,0.000826,66777.0,66776.0,0.257752]
["bitfinex","BTCUSD",1729030817612,0.000826,66777.0,66776.0,0.94411247]
["bitfinex","BTCUSD",1729030817613,1e-06,66777.0,66776.0,0.94411247]
["bitfinex","BTCUSD",1729030817852,0.4792,66809.0,66791.0,0.25472]
["bitfinex","BTCUSD",1729030818094,0.149695,66803.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030818309,0.149688,66806.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030818557,0.309373,66807.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030818558,0.299401,66801.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030818772,0.01,66803.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030819010,0.09404,66800.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030819216,0.09404,66800.0,66791.0,0.37619321]
["bitfinex","BTCUSD",1729030819471,0.09404,66800.0,66791.0,0.14972]
["bitfinex","BTCUSD",1729030819900,0.09404,66800.0,66791.0,0.15072]
["bitfinex","BTCUSD",1729030820366,0.006826,66792.0,66791.0,0.15072]
["bitfinex","BTCUSD",1729030821695,0.006826,66792.0,66791.0,0.15172]
["bitfinex","BTCUSD",1729030821696,0.008826,66792.0,66791.0,0.15172]
["bitfinex","BTCUSD",1729030822641,0.008826,66792.0,66791.0,0.37819321]
["bitfinex","BTCUSD",1729030822846,0.008826,66792.0,66791.0,0.15672]
["bitfinex","BTCUSD",1729030823744,0.008826,66792.0,66791.0,0.15172]
["bitfinex","BTCUSD",1729030825305,0.008826,66792.0,66791.0,0.37819321]
["bitfinex","BTCUSD",1729030825531,0.008826,66792.0,66791.0,0.64494931]
["bitfinex","BTCUSD",1729030825828,0.008826,66792.0,66791.0,0.4184761]
["bitfinex","BTCUSD",1729030826063,0.008826,66792.0,66791.0,0.3290048]
["bitfinex","BTCUSD",1729030828963,0.008826,66792.0,66791.0,0.4290048]
["bitfinex","BTCUSD",1729030831880,0.008826,66792.0,66791.0,0.66203493]
["bitfinex","BTCUSD",1729030832063,0.008826,66792.0,66791.0,0.43556172]
["bitfinex","BTCUSD",1729030834452,0.008826,66792.0,66791.0,0.66203493]
["bitfinex","BTCUSD",1729030834698,1e-06,66792.0,66791.0,0.66989019]
["bitfinex","BTCUSD",1729030835568,1e-06,66792.0,66791.0,0.68351245]
["bitfinex","BTCUSD",1729030835798,4e-05,66800.0,66792.0,0.1]
["bitfinex","BTCUSD",1729030836021,4e-05,66800.0,66798.0,0.4219898]
["bitfinex","BTCUSD",1729030836448,4e-05,66800.0,66798.0,0.69368691]
["bitfinex","BTCUSD",1729030837101,0.0015,66799.0,66798.0,0.69368691]
["bitfinex","BTCUSD",1729030837310,0.0005,66799.0,66798.0,0.60168691]
["bitfinex","BTCUSD",1729030837530,0.0005,66799.0,66798.0,0.26225138]
["bitfinex","BTCUSD",1729030837729,0.0005,66799.0,66798.0,0.43453618]
["bitfinex","BTCUSD",1729030838125,0.0005,66799.0,66798.0,0.43936962]
["bitfinex","BTCUSD",1729030839418,0.0005,66799.0,66798.0,0.44036962]
["bitfinex","BTCUSD",1729030839641,0.0025,66799.0,66798.0,0.44036962]
["bitfinex","BTCUSD",1729030839854,0.0025,66799.0,66798.0,0.43553618]
["bitfinex","BTCUSD",1729030840065,0.0025,66799.0,66798.0,0.43653618]
["bitfinex","BTCUSD",1729030840066,0.0005,66799.0,66798.0,0.43653618]
["bitfinex","BTCUSD",1729030840293,0.0025,66799.0,66798.0,0.43453618]
["bitfinex","BTCUSD",1729030840515,0.0025,66799.0,66798.0,0.43853618]
["bitfinex","BTCUSD",1729030841602,0.0005,66799.0,66798.0,0.43853618]
["bitfinex","BTCUSD",1729030842040,0.0045,66799.0,66798.0,0.43853618]
["bitfinex","BTCUSD",1729030845809,0.0045,66799.0,66798.0,0.16125138]
["bitfinex","BTCUSD",1729030846673,0.01850194,66799.0,66798.0,0.16125138]
["bitfinex","BTCUSD",1729030846893,0.0005,66799.0,66798.0,0.15725138]
["bitfinex","BTCUSD",1729030847309,0.0145103,66799.0,66798.0,0.15725138]
["bitfinex","BTCUSD",1729030847978,0.01451085,66799.0,66798.0,0.15725138]
["bitfinex","BTCUSD",1729030848195,0.09621085,66799.0,66798.0,0.16425138]
["bitfinex","BTCUSD",1729030848405,0.24591285,66799.0,66798.0,0.01454638]
["bitfinex","BTCUSD",1729030848879,0.24691285,66799.0,66798.0,0.013]
["bitfinex","BTCUSD",1729030849095,0.09621085,66799.0,66798.0,0.01038949]
["bitfinex","BTCUSD",1729030849318,0.09621085,66799.0,66798.0,0.16209449]
["bitfinex","BTCUSD",1729030849319,0.09521085,66799.0,66798.0,0.16209449]
["bitfinex","BTCUSD",1729030849524,0.09703685,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030849733,0.09703685,66799.0,66798.0,0.17209449]
["bitfinex","BTCUSD",1729030849969,0.09703685,66799.0,66798.0,0.16009449]
["bitfinex","BTCUSD",1729030849970,0.09603685,66799.0,66798.0,0.16009449]
["bitfinex","BTCUSD",1729030850408,0.09603685,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030850409,0.09703685,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030850838,0.09803685,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030851322,0.09803685,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030851544,0.09803685,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030851766,0.09803685,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030851951,0.09804128,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030853069,0.09804236,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030854140,0.09804236,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030854346,0.09804236,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030855211,0.09804227,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030855419,0.09804227,66799.0,66798.0,0.01938949]
["bitfinex","BTCUSD",1729030855847,0.09804227,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030856095,0.01734227,66799.0,66798.0,0.16909449]
["bitfinex","BTCUSD",1729030856327,0.01734227,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030857228,0.003326,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030857662,0.017341,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030857876,0.003326,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030858323,0.01734102,66799.0,66798.0,0.17409449]
["bitfinex","BTCUSD",1729030860384,0.01734102,66799.0,66798.0,0.44637929]
["bitfinex","BTCUSD",1729030860385,0.003326,66799.0,66798.0,0.44637929]
["bitfinex","BTCUSD",1729030860622,0.003326,66799.0,66798.0,0.77219256]
["bitfinex","BTCUSD",1729030860845,0.003326,66799.0,66798.0,0.59990776]
["bitfinex","BTCUSD",1729030861922,0.001326,66799.0,66798.0,0.63517895]
["bitfinex","BTCUSD",1729030862148,0.001326,66799.0,66798.0,0.63518151]
["bitfinex","BTCUSD",1729030862372,0.001326,66799.0,66798.0,0.63918151]
["bitfinex","BTCUSD",1729030862590,0.001326,66799.0,66798.0,0.63618151]
["bitfinex","BTCUSD",1729030862817,0.001326,66799.0,66798.0,0.63518151]
["bitfinex","BTCUSD",1729030863027,0.006326,66799.0,66798.0,0.63618151]
["bitfinex","BTCUSD",1729030863245,0.006326,66799.0,66798.0,0.59190776]
["bitfinex","BTCUSD",1729030863460,0.006326,66799.0,66798.0,0.63621094]
["bitfinex","BTCUSD",1729030863705,0.006326,66799.0,66798.0,0.48268247]
["bitfinex","BTCUSD",1729030864113,0.006326,66799.0,66798.0,0.43837929]
["bitfinex","BTCUSD",1729030864121,0.006326,66799.0,66798.0,0.26609449]
["bitfinex","BTCUSD",1729030864323,0.006326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030865225,0.001326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030865446,0.001326,66799.0,66798.0,0.16509449]
["bitfinex","BTCUSD",1729030865666,0.003326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030865897,0.001326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030866104,0.005326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030866333,0.005326,66799.0,66798.0,0.16509449]
["bitfinex","BTCUSD",1729030866554,0.005326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030870530,0.005326,66799.0,66798.0,0.26609449]
["bitfinex","BTCUSD",1729030870787,0.005326,66799.0,66798.0,0.35480159]
["bitfinex","BTCUSD",1729030871311,0.005326,66799.0,66798.0,0.26609449]
["bitfinex","BTCUSD",1729030872190,0.005326,66799.0,66798.0,0.26509449]
["bitfinex","BTCUSD",1729030872402,0.001326,66799.0,66798.0,0.33257127]
["bitfinex","BTCUSD",1729030872831,0.002326,66799.0,66798.0,0.33757127]
["bitfinex","BTCUSD",1729030873902,0.002326,66799.0,66798.0,0.49109974]
["bitfinex","BTCUSD",1729030874535,0.002326,66799.0,66798.0,0.51333006]
["bitfinex","BTCUSD",1729030875439,0.002326,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030875440,0.09483842,66799.0,66798.0,0.16609449]
["bitfinex","BTCUSD",1729030876174,0.09383842,66799.0,66798.0,0.16009449]
["bitfinex","BTCUSD",1729030876598,0.01533842,66799.0,66798.0,0.17009449]
["bitfinex","BTCUSD",1729030876847,0.01533842,66799.0,66798.0,0.27009449]
["bitfinex","BTCUSD",1729030876848,0.001326,66799.0,66798.0,0.27009449]
["bitfinex","BTCUSD",1729030877088,0.001326,66799.0,66798.0,0.49890851]
["bitfinex","BTCUSD",1729030877547,0.001326,66799.0,66798.0,0.52112724]
["bitfinex","BTCUSD",1729030877786,0.001326,66799.0,66798.0,0.42742014]
["bitfinex","BTCUSD",1729030878007,0.001326,66799.0,66798.0,0.44042014]
["bitfinex","BTCUSD",1729030878441,0.001326,66799.0,66798.0,0.43642014]
["bitfinex","BTCUSD",1729030878666,0.001326,66799.0,66798.0,0.50386251]
["bitfinex","BTCUSD",1729030879089,0.001326,66799.0,66798.0,0.42442014]
["bitfinex","BTCUSD",1729030879301,0.001326,66799.0,66798.0,0.42542014]
["bitfinex","BTCUSD",1729030879532,0.005326,66799.0,66798.0,0.42542014]
["bitfinex","BTCUSD",1729030880376,0.005326,66799.0,66798.0,0.49183912]
["bitfinex","BTCUSD",1729030880589,0.005326,66799.0,66798.0,0.53630401]
["bitfinex","BTCUSD",1729030880849,0.005326,66799.0,66798.0,0.42542014]
["bitfinex","BTCUSD",1729030881354,4e-05,66800.0,66799.0,0.282702]
["bitfinex","BTCUSD",1729030881593,0.0175343,66810.0,66809.0,0.4269648]
["bitfinex","BTCUSD",1729030881833,0.0175343,66810.0,66809.0,0.64687067]
["bitfinex","BTCUSD",1729030882073,0.0175343,66810.0,66809.0,0.50384395]
["bitfinex","BTCUSD",1729030882343,0.0175343,66810.0,66809.0,0.1601828]
["bitfinex","BTCUSD",1729030882585,0.0175343,66810.0,66809.0,0.0105028]
["bitfinex","BTCUSD",1729030882823,0.03154228,66810.0,66809.0,0.0185028]
["bitfinex","BTCUSD",1729030883053,0.20814228,66810.0,66809.0,0.01048849]
["bitfinex","BTCUSD",1729030883286,0.20814228,66810.0,66807.0,0.299367]
["bitfinex","BTCUSD",1729030883557,0.20814228,66810.0,66809.0,0.01149073]
["bitfinex","BTCUSD",1729030883558,0.1941343,66810.0,66809.0,0.01149073]
["bitfinex","BTCUSD",1729030883851,0.20814637,66810.0,66809.0,0.001]
["bitfinex","BTCUSD",1729030884127,0.20814637,66810.0,66809.0,0.16117073]
["bitfinex","BTCUSD",1729030884354,0.0175343,66810.0,66809.0,0.16117073]
["bitfinex","BTCUSD",1729030884601,0.0175343,66810.0,66809.0,0.26617073]
["bitfinex","BTCUSD",1729030884827,0.0175343,66810.0,66809.0,0.4186992]
["bitfinex","BTCUSD",1729030885276,0.0175343,66810.0,66809.0,0.46693112]
["bitfinex","BTCUSD",1729030885527,0.0175343,66810.0,66809.0,1.03745055]
["bitfinex","BTCUSD",1729030885741,0.0175343,66810.0,66809.0,0.8559162]
["bitfinex","BTCUSD",1729030885984,0.0175343,66810.0,66809.0,0.7771042]
["bitfinex","BTCUSD",1729030886188,0.0225343,66810.0,66809.0,0.84841106]
["bitfinex","BTCUSD",1729030886427,0.0183603,66810.0,66809.0,0.8051042]
["bitfinex","BTCUSD",1729030886641,0.0183603,66810.0,66809.0,0.980389]
["bitfinex","BTCUSD",1729030886642,3e-07,66810.0,66809.0,0.980389]
["bitfinex","BTCUSD",1729030886852,3e-07,66810.0,66809.0,0.4716992]
["bitfinex","BTCUSD",1729030887063,3e-07,66810.0,66809.0,0.57031173]
["bitfinex","BTCUSD",1729030887265,0.0060003,66810.0,66809.0,0.57494302]
["bitfinex","BTCUSD",1729030887706,3e-07,66810.0,66809.0,0.57494302]
["bitfinex","BTCUSD",1729030887909,0.0005,66819.0,66818.0,0.25466]
["bitfinex","BTCUSD",1729030888134,0.0005,66819.0,66818.0,0.58047327]
["bitfinex","BTCUSD",1729030888342,0.0005,66819.0,66818.0,0.59084241]
["bitfinex","BTCUSD",1729030889196,0.000826,66838.0,66827.0,0.25464]
["bitfinex","BTCUSD",1729030889406,0.000826,66838.0,66827.0,0.58045327]
["bitfinex","BTCUSD",1729030889664,0.000826,66838.0,66827.0,0.59076208]
["bitfinex","BTCUSD",1729030889860,1e-06,66828.0,66827.0,0.82223529]
["bitfinex","BTCUSD",1729030890089,1e-06,66828.0,66827.0,0.59076208]
["bitfinex","BTCUSD",1729030890549,1e-06,66828.0,66827.0,0.26494881]
["bitfinex","BTCUSD",1729030891055,1e-06,66828.0,66827.0,0.15994881]
["bitfinex","BTCUSD",1729030892355,0.002001,66828.0,66827.0,0.15994881]
["bitfinex","BTCUSD",1729030892561,0.002001,66828.0,66827.0,0.16594881]
["bitfinex","BTCUSD",1729030893003,1e-06,66828.0,66827.0,0.16594881]
["bitfinex","BTCUSD",1729030893846,1e-06,66828.0,66827.0,0.16494881]
["bitfinex","BTCUSD",1729030894073,1e-06,66828.0,66827.0,0.16594881]
["bitfinex","BTCUSD",1729030894731,1e-06,66828.0,66827.0,0.16494881]
["bitfinex","BTCUSD",1729030896070,1e-06,66828.0,66827.0,0.16594881]
["bitfinex","BTCUSD",1729030899787,1e-06,66828.0,66827.0,0.39242202]
["bitfinex","BTCUSD",1729030900041,1e-06,66828.0,66827.0,1.11079446]
["bitfinex","BTCUSD",1729030900262,1e-06,66828.0,66827.0,0.87285228]
["bitfinex","BTCUSD",1729030900480,1e-06,66828.0,66827.0,1.14621053]
["bitfinex","BTCUSD",1729030900685,1e-06,66828.0,66827.0,1.19030099]
["bitfinex","BTCUSD",1729030900914,1e-06,66828.0,66827.0,0.91085228]
["bitfinex","BTCUSD",1729030901145,1e-06,66828.0,66827.0,1.20346118]
["bitfinex","BTCUSD",1729030901394,0.000826,66838.0,66837.0,0.4369018]
["bitfinex","BTCUSD",1729030901615,0.000826,66838.0,66837.0,0.95151877]
["bitfinex","BTCUSD",1729030902260,0.000826,66838.0,66837.0,0.88595977]
["bitfinex","BTCUSD",1729030902477,0.000826,66838.0,66837.0,0.79494777]
["bitfinex","BTCUSD",1729030902737,0.000826,66838.0,66837.0,0.42426097]
["bitfinex","BTCUSD",1729030903591,0.000826,66838.0,66837.0,0.2707325]
["bitfinex","BTCUSD",1729030906201,0.000826,66838.0,66837.0,0.4430173]
["bitfinex","BTCUSD",1729030906414,0.0829,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729030906415,0.05978688,66847.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729030906654,0.05978688,66847.0,66846.0,0.1596503]
["bitfinex","BTCUSD",1729030907711,0.05978688,66847.0,66846.0,0.1606503]
["bitfinex","BTCUSD",1729030908331,9e-05,66852.0,66846.0,0.0110533]
["bitfinex","BTCUSD",1729030908549,9e-05,66852.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729030908756,0.1128983,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729030908967,0.1128983,66848.0,66847.0,0.15958146]
["bitfinex","BTCUSD",1729030909399,0.1957983,66848.0,66847.0,0.15958146]
["bitfinex","BTCUSD",1729030909638,0.1957983,66848.0,66847.0,0.00998646]
["bitfinex","BTCUSD",1729030909857,0.1957983,66848.0,66847.0,0.01598646]
["bitfinex","BTCUSD",1729030910077,0.50091977,66848.0,66847.0,0.01598646]
["bitfinex","BTCUSD",1729030910282,0.34932677,66848.0,66847.0,0.01598646]
["bitfinex","BTCUSD",1729030910531,0.35015277,66848.0,66847.0,0.01598646]
["bitfinex","BTCUSD",1729030910749,0.49974577,66848.0,66847.0,0.01598646]
["bitfinex","BTCUSD",1729030911012,0.49974577,66848.0,66847.0,0.02798646]
["bitfinex","BTCUSD",1729030911234,0.35015277,66848.0,66847.0,0.018]
["bitfinex","BTCUSD",1729030911441,0.35015277,66848.0,66847.0,0.006]
["bitfinex","BTCUSD",1729030911655,0.35015277,66848.0,66847.0,0.01798675]
["bitfinex","BTCUSD",1729030911914,0.35015277,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030912124,0.35015277,66848.0,66847.0,0.01898675]
["bitfinex","BTCUSD",1729030912324,0.35215277,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030912531,0.35315277,66848.0,66847.0,0.01801545]
["bitfinex","BTCUSD",1729030912756,0.50274577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030912985,0.50074577,66848.0,66847.0,0.01801545]
["bitfinex","BTCUSD",1729030913210,0.50074577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030913880,0.50274577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030914089,0.35115277,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030914304,0.50074577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030914519,0.50274577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030914769,0.50074577,66848.0,66847.0,0.01801521]
["bitfinex","BTCUSD",1729030914965,0.50274577,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030915180,0.35088807,66848.0,66847.0,0.01801521]
["bitfinex","BTCUSD",1729030915380,0.35088807,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030915584,0.35088807,66848.0,66847.0,0.01802085]
["bitfinex","BTCUSD",1729030915824,0.35088807,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030916256,0.35088807,66848.0,66847.0,0.01802095]
["bitfinex","BTCUSD",1729030916462,0.35088807,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030916663,0.35088807,66848.0,66847.0,0.01802114]
["bitfinex","BTCUSD",1729030916881,0.35088807,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030917139,0.35088807,66848.0,66847.0,0.01802114]
["bitfinex","BTCUSD",1729030917395,0.35088807,66848.0,66847.0,0.008]
["bitfinex","BTCUSD",1729030917612,0.35088807,66848.0,66847.0,0.01802148]
["bitfinex","BTCUSD",1729030918282,0.33715447,66848.0,66847.0,0.01802148]
["bitfinex","BTCUSD",1729030918537,0.33715447,66848.0,66847.0,0.16761648]
["bitfinex","BTCUSD",1729030918755,0.001826,66848.0,66847.0,0.16761648]
["bitfinex","BTCUSD",1729030919604,0.001826,66848.0,66847.0,0.15961648]
["bitfinex","BTCUSD",1729030919812,0.000826,66848.0,66847.0,0.15961648]
["bitfinex","BTCUSD",1729030920261,0.001826,66848.0,66847.0,0.15961648]
["bitfinex","BTCUSD",1729030920471,0.003826,66848.0,66847.0,0.15961648]
["bitfinex","BTCUSD",1729030920906,0.001826,66848.0,66847.0,0.15961648]
["bitfinex","BTCUSD",1729030921120,0.010826,66848.0,66847.0,0.16061648]
["bitfinex","BTCUSD",1729030922317,0.010826,66848.0,66847.0,0.26561648]
["bitfinex","BTCUSD",1729030935143,0.01056105,66848.0,66847.0,0.26561648]
["bitfinex","BTCUSD",1729030935569,0.01056105,66848.0,66847.0,0.26226648]
["bitfinex","BTCUSD",1729030935774,0.01056105,66848.0,66847.0,0.26726648]
["bitfinex","BTCUSD",1729030935981,0.01056105,66848.0,66847.0,0.26226648]
["bitfinex","BTCUSD",1729030936798,0.08666105,66848.0,66847.0,0.01267148]
["bitfinex","BTCUSD",1729030937014,0.10065738,66848.0,66847.0,0.16226648]
["bitfinex","BTCUSD",1729030938279,0.09965738,66848.0,66847.0,0.16226648]
["bitfinex","BTCUSD",1729030938494,0.09065738,66848.0,66847.0,0.16726648]
["bitfinex","BTCUSD",1729030938699,0.09065738,66848.0,66847.0,0.17126648]
["bitfinex","BTCUSD",1729030939102,0.09065738,66848.0,66847.0,0.16726648]
["bitfinex","BTCUSD",1729030939534,0.00056105,66848.0,66847.0,0.16726648]
["bitfinex","BTCUSD",1729030939743,0.00156105,66848.0,66847.0,0.17626648]
["bitfinex","BTCUSD",1729030940197,0.00156105,66848.0,66847.0,0.18126648]
["bitfinex","BTCUSD",1729030940417,0.00156105,66848.0,66847.0,0.28126648]
["bitfinex","BTCUSD",1729030943026,0.00156105,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030945156,0.00129635,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030951997,0.01531876,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030952204,0.00129635,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030952634,0.01531872,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030952882,0.00129635,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030953515,0.01531869,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030953955,0.00129635,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030954419,0.01531874,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030954635,0.00129635,66848.0,66847.0,0.28617194]
["bitfinex","BTCUSD",1729030955727,0.00129635,66848.0,66847.0,0.28695527]
["bitfinex","BTCUSD",1729030955945,0.00129635,66848.0,66847.0,0.28916354]
["bitfinex","BTCUSD",1729030956839,0.00029635,66848.0,66847.0,0.32428185]
["bitfinex","BTCUSD",1729030957048,3.5e-07,66848.0,66847.0,0.44170041]
["bitfinex","BTCUSD",1729030957256,3.5e-07,66848.0,66847.0,0.729281]
["bitfinex","BTCUSD",1729030957473,0.5593,66869.0,66847.0,0.729281]
["bitfinex","BTCUSD",1729030957474,0.5593,66869.0,66858.0,0.005]
["bitfinex","BTCUSD",1729030957707,0.1128603,66877.0,66865.0,0.005]
["bitfinex","BTCUSD",1729030957708,0.0801,66876.0,66865.0,0.005]
["bitfinex","BTCUSD",1729030957911,0.0183603,66877.0,66865.0,0.254555]
["bitfinex","BTCUSD",1729030958116,0.0183603,66877.0,66865.0,0.58993063]
["bitfinex","BTCUSD",1729030958765,0.0183603,66877.0,66865.0,0.28684716]
["bitfinex","BTCUSD",1729030958986,0.0801,66867.0,66865.0,0.00956236]
["bitfinex","BTCUSD",1729030959232,0.01482985,66866.0,66862.0,0.005]
["bitfinex","BTCUSD",1729030959435,0.01400385,66865.0,66863.0,0.0096822]
["bitfinex","BTCUSD",1729030959656,0.000826,66866.0,66863.0,0.0096822]
["bitfinex","BTCUSD",1729030960113,0.01400077,66865.0,66863.0,0.0096822]
["bitfinex","BTCUSD",1729030960316,0.150378,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1729030960590,0.31790764,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1729030960830,0.299116,66864.0,66851.0,0.23147321]
["bitfinex","BTCUSD",1729030961059,0.1722848,66854.0,66852.0,0.00973192]
["bitfinex","BTCUSD",1729030961315,0.24368217,66853.0,66852.0,0.00973192]
["bitfinex","BTCUSD",1729030961541,0.25368217,66853.0,66852.0,0.00973192]
["bitfinex","BTCUSD",1729030961763,0.149593,66848.0,66847.0,0.00165]
["bitfinex","BTCUSD",1729030962002,0.149593,66848.0,66847.0,0.01140452]
["bitfinex","BTCUSD",1729030962233,0.149593,66848.0,66847.0,0.00165]
["bitfinex","BTCUSD",1729030962469,0.31312147,66848.0,66847.0,0.01140452]
["bitfinex","BTCUSD",1729030962705,0.31312147,66848.0,66847.0,0.00165]
["bitfinex","BTCUSD",1729030962938,0.40672147,66848.0,66847.0,0.00165]
["bitfinex","BTCUSD",1729030963212,0.40672147,66848.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030963213,0.159615,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030963440,0.159615,66838.0,66837.0,0.01144974]
["bitfinex","BTCUSD",1729030963441,0.48542827,66838.0,66837.0,0.01144974]
["bitfinex","BTCUSD",1729030963672,0.48542827,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030964118,0.31314347,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030964373,0.005,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030964627,0.154615,66838.0,66837.0,0.01260686]
["bitfinex","BTCUSD",1729030965081,0.154615,66838.0,66837.0,0.01160686]
["bitfinex","BTCUSD",1729030965082,0.00473514,66838.0,66837.0,0.01160686]
["bitfinex","BTCUSD",1729030966218,0.00573514,66838.0,66837.0,0.01260686]
["bitfinex","BTCUSD",1729030966451,0.00473514,66838.0,66837.0,0.16522386]
["bitfinex","BTCUSD",1729030966673,0.00573514,66838.0,66837.0,0.16522386]
["bitfinex","BTCUSD",1729030967174,0.00573514,66838.0,66837.0,0.16122386]
["bitfinex","BTCUSD",1729030967397,0.00573514,66838.0,66837.0,0.02160686]
["bitfinex","BTCUSD",1729030967848,0.00473514,66838.0,66837.0,0.16122386]
["bitfinex","BTCUSD",1729030968287,0.00473514,66838.0,66837.0,0.17622386]
["bitfinex","BTCUSD",1729030969214,0.00473514,66838.0,66837.0,0.02660686]
["bitfinex","BTCUSD",1729030969450,0.00473514,66838.0,66837.0,0.17622386]
["bitfinex","BTCUSD",1729030970362,0.00473514,66838.0,66837.0,0.02660686]
["bitfinex","BTCUSD",1729030971295,0.00473514,66838.0,66837.0,0.17622386]
["bitfinex","BTCUSD",1729030971754,0.00973514,66840.0,66837.0,0.02660686]
["bitfinex","BTCUSD",1729030971982,0.00973514,66840.0,66839.0,0.149613]
["bitfinex","BTCUSD",1729030972220,0.00973514,66840.0,66839.0,0.15972361]
["bitfinex","BTCUSD",1729030972466,0.00973514,66840.0,66839.0,0.01011061]
["bitfinex","BTCUSD",1729030972709,0.15352847,66842.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729030972710,0.00973514,66841.0,66838.0,0.149615]
["bitfinex","BTCUSD",1729030972938,0.00973514,66840.0,66839.0,0.01011061]
["bitfinex","BTCUSD",1729030973453,0.00973514,66840.0,66837.0,0.162267]
["bitfinex","BTCUSD",1729030973454,0.00473514,66838.0,66837.0,0.162267]
["bitfinex","BTCUSD",1729030973912,0.00473514,66838.0,66837.0,0.151267]
["bitfinex","BTCUSD",1729030974135,0.00473514,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030974373,0.00473514,66838.0,66837.0,0.151267]
["bitfinex","BTCUSD",1729030975052,0.00473514,66838.0,66837.0,0.153267]
["bitfinex","BTCUSD",1729030975730,0.00473514,66838.0,66837.0,0.166267]
["bitfinex","BTCUSD",1729030975950,0.30787861,66838.0,66837.0,0.01665]
["bitfinex","BTCUSD",1729030976404,0.31287861,66838.0,66837.0,0.01665]
["bitfinex","BTCUSD",1729030977566,0.31287861,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030977800,0.39687861,66838.0,66837.0,0.00265]
["bitfinex","BTCUSD",1729030978783,0.39587861,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729030979006,0.39687861,66838.0,66837.0,0.00665]
["bitfinex","BTCUSD",1729030979456,0.39687861,66838.0,66837.0,0.00265]
["bitfinex","BTCUSD",1729030980205,0.39687861,66838.0,66837.0,0.00465]
["bitfinex","BTCUSD",1729030980440,0.39487861,66838.0,66837.0,0.00465]
["bitfinex","BTCUSD",1729030980678,0.24526361,66838.0,66837.0,0.00465]
["bitfinex","BTCUSD",1729030980904,0.24526361,66838.0,66837.0,0.01480469]
["bitfinex","BTCUSD",1729030981150,0.39487861,66838.0,66837.0,0.00465]
["bitfinex","BTCUSD",1729030981401,0.39487861,66838.0,66837.0,0.01480469]
["bitfinex","BTCUSD",1729030981627,0.001827,66838.0,66837.0,0.154267]
["bitfinex","BTCUSD",1729030981844,0.001827,66838.0,66837.0,0.34445411]
["bitfinex","BTCUSD",1729030982060,0.001827,66838.0,66837.0,1.00835982]
["bitfinex","BTCUSD",1729030982280,0.001827,66838.0,66837.0,2.10673182]
["bitfinex","BTCUSD",1729030982503,0.001827,66838.0,66837.0,0.59349982]
["bitfinex","BTCUSD",1729030982716,0.000827,66838.0,66837.0,1.05825282]
["bitfinex","BTCUSD",1729030982936,0.000827,66838.0,66837.0,1.24353762]
["bitfinex","BTCUSD",1729030983196,0.000826,66848.0,66837.0,1.24353762]
["bitfinex","BTCUSD",1729030983197,0.000826,66848.0,66847.0,0.42714466]
["bitfinex","BTCUSD",1729030983406,0.000826,66848.0,66847.0,0.50674466]
["bitfinex","BTCUSD",1729030983682,0.000826,66848.0,66847.0,0.67030167]
["bitfinex","BTCUSD",1729030983882,0.000826,66848.0,66847.0,1.90216567]
["bitfinex","BTCUSD",1729030984099,0.000826,66848.0,66847.0,1.73155267]
["bitfinex","BTCUSD",1729030984528,0.000826,66848.0,66847.0,1.41658967]
["bitfinex","BTCUSD",1729030985201,0.00064345,66848.0,66847.0,1.41658967]
["bitfinex","BTCUSD",1729030985429,0.00064345,66848.0,66847.0,1.42258967]
["bitfinex","BTCUSD",1729030986342,0.00064345,66848.0,66847.0,1.42749199]
["bitfinex","BTCUSD",1729030988788,4.5e-07,66848.0,66847.0,1.42749199]
["bitfinex","BTCUSD",1729030988999,4.5e-07,66848.0,66847.0,0.90440193]
["bitfinex","BTCUSD",1729030989236,4.5e-07,66848.0,66847.0,0.94842692]
["bitfinex","BTCUSD",1729030989454,0.0183603,66877.0,66865.0,0.42710466]
["bitfinex","BTCUSD",1729030989883,0.0183603,66877.0,66865.0,0.4368548]
["bitfinex","BTCUSD",1729030991484,0.0183603,66877.0,66865.0,0.4558548]
["bitfinex","BTCUSD",1729030992797,0.0183603,66877.0,66865.0,0.4418548]
["bitfinex","BTCUSD",1729030993655,0.0183603,66877.0,66865.0,0.4368548]
["bitfinex","BTCUSD",1729030994153,0.0183603,66877.0,66865.0,0.4378548]
["bitfinex","BTCUSD",1729030994617,0.0183603,66877.0,66865.0,0.26057]
["bitfinex","BTCUSD",1729030995270,0.0183603,66877.0,66865.0,0.25930514]
["bitfinex","BTCUSD",1729030995482,0.0183603,66877.0,66865.0,0.25957]
["bitfinex","BTCUSD",1729030995691,0.0183603,66877.0,66865.0,0.25930514]
["bitfinex","BTCUSD",1729030995901,0.0183603,66877.0,66865.0,0.26030514]
["bitfinex","BTCUSD",1729030995902,0.003826,66866.0,66865.0,0.26030514]
["bitfinex","BTCUSD",1729030996369,0.003826,66866.0,66865.0,0.4328548]
["bitfinex","BTCUSD",1729030997042,0.003826,66866.0,66865.0,0.26057]
["bitfinex","BTCUSD",1729030997271,0.000826,66866.0,66865.0,0.00975014]
["bitfinex","BTCUSD",1729030997496,0.40534161,66866.0,66865.0,0.00975014]
["bitfinex","BTCUSD",1729030997743,0.40534161,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1729030997744,0.44525362,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1729030998407,0.00973514,66856.0,66854.0,0.22647321]
["bitfinex","BTCUSD",1729030998619,0.15352847,66855.0,66854.0,0.22647321]
["bitfinex","BTCUSD",1729030999347,0.15352847,66855.0,66844.0,0.00026486]
["bitfinex","BTCUSD",1729030999578,0.15352847,66855.0,66849.0,0.299177]
["bitfinex","BTCUSD",1729030999802,0.15352847,66855.0,66852.0,0.149583]
["bitfinex","BTCUSD",1729031000023,0.00973514,66858.0,66855.0,0.448729]
["bitfinex","BTCUSD",1729031000236,0.16326361,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031001525,0.15552847,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031002197,0.15652847,66858.0,66857.0,0.158572]
["bitfinex","BTCUSD",1729031003109,0.15652847,66858.0,66857.0,0.009]
["bitfinex","BTCUSD",1729031003336,0.15652847,66858.0,66857.0,0.158572]
["bitfinex","BTCUSD",1729031005577,0.003,66858.0,66857.0,0.158572]
["bitfinex","BTCUSD",1729031007100,0.003,66858.0,66857.0,0.16865418]
["bitfinex","BTCUSD",1729031007545,0.003,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031007756,0.17047657,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031009060,0.32004657,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031009306,0.17047657,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031010357,0.15652847,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031011978,0.30609847,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031012199,0.30809847,66858.0,66857.0,0.01908218]
["bitfinex","BTCUSD",1729031012422,0.32207385,66858.0,66857.0,0.009]
["bitfinex","BTCUSD",1729031012635,0.32207385,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031012861,0.17050385,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031014819,0.15652847,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031015054,0.17050087,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031015712,0.17132687,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031019035,0.17132687,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031019225,0.17132687,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031020263,0.17132687,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031020479,0.0177984,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031026354,0.003826,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031026561,0.03185894,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031026981,0.18538741,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031027201,0.18538741,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031030496,0.18539999,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031030936,0.1713708,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031031139,0.18539976,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031032887,0.17138343,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031034420,0.01785496,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031035520,0.003826,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031037239,0.15735447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031037693,0.15735447,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031037899,0.15735447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031040124,0.15735447,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031041621,0.003826,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031042282,0.003826,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031042283,0.15735447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031042515,0.30692447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031043169,0.15735447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031043586,0.15735447,66858.0,66857.0,0.16874366]
["bitfinex","BTCUSD",1729031044016,0.15735447,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031045984,0.31665961,66858.0,66857.0,0.01917166]
["bitfinex","BTCUSD",1729031046225,0.39515961,66858.0,66857.0,0.009]
["bitfinex","BTCUSD",1729031046680,0.56744441,66858.0,66857.0,0.009]
["bitfinex","BTCUSD",1729031046899,0.56744441,66858.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729031047111,0.00973514,66852.0,66850.0,0.149587]
["bitfinex","BTCUSD",1729031047543,0.00973514,66852.0,66849.0,0.299179]
["bitfinex","BTCUSD",1729031047805,0.15352847,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729031048019,0.16326361,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729031049151,0.15352847,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729031049374,0.16326361,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729031049820,0.005,66857.0,66856.0,0.150575]
["bitfinex","BTCUSD",1729031050048,0.000826,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031050525,0.00556114,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031050727,0.000826,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031052023,0.15435447,66858.0,66856.0,0.006]
["bitfinex","BTCUSD",1729031052233,0.15352847,66857.0,66853.0,0.22647321]
["bitfinex","BTCUSD",1729031052462,0.000826,66858.0,66853.0,0.22647321]
["bitfinex","BTCUSD",1729031052668,0.15435447,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031052880,0.15835447,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031053093,0.15435447,66858.0,66857.0,0.149572]
["bitfinex","BTCUSD",1729031053948,0.15435447,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1729031053949,0.15782451,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1729031054837,0.00429604,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1729031055270,0.00403111,66858.0,66857.0,0.150572]
["bitfinex","BTCUSD",1729031055892,0.00403111,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031058424,0.17631591,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031058635,0.00403111,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031058835,0.15360111,66858.0,66857.0,0.006]
["bitfinex","BTCUSD",1729031059452,0.47941438,66858.0,66857.0,0.006]
["bitfinex","BTCUSD",1729031060115,0.32984438,66858.0,66857.0,0.006]
["bitfinex","BTCUSD",1729031060349,0.32984438,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031060605,0.15755958,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031064127,0.15755958,66858.0,66857.0,0.006]
["bitfinex","BTCUSD",1729031064359,0.15755958,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031064609,0.15755958,66858.0,66857.0,0.006]
["bitfinex","BTCUSD",1729031065061,0.15755958,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031069828,0.00403111,66858.0,66857.0,0.155572]
["bitfinex","BTCUSD",1729031071185,3.111e-05,66858.0,66857.0,0.154572]
["bitfinex","BTCUSD",1729031071404,3.111e-05,66858.0,66857.0,0.158572]
["bitfinex","BTCUSD",1729031071642,3.111e-05,66858.0,66857.0,0.153572]
["bitfinex","BTCUSD",1729031071844,0.00103111,66858.0,66857.0,0.167572]
["bitfinex","BTCUSD",1729031073308,0.00103111,66858.0,66857.0,0.169224]
["bitfinex","BTCUSD",1729031088040,0.00103111,66858.0,66857.0,0.27927096]
["bitfinex","BTCUSD",1729031088253,0.00103111,66858.0,66857.0,0.42561287]
["bitfinex","BTCUSD",1729031088473,0.00103111,66858.0,66857.0,0.37993582]
["bitfinex","BTCUSD",1729031088932,3.111e-05,66858.0,66857.0,0.46593582]
["bitfinex","BTCUSD",1729031089156,3.111e-05,66858.0,66857.0,0.80515152]
["bitfinex","BTCUSD",1729031089366,3.111e-05,66858.0,66857.0,0.69476429]
["bitfinex","BTCUSD",1729031089788,3.111e-05,66858.0,66857.0,0.93732817]
["bitfinex","BTCUSD",1729031089995,0.0183603,66877.0,66857.0,0.93732817]
["bitfinex","BTCUSD",1729031089996,0.0183603,66877.0,66876.0,0.15453]
["bitfinex","BTCUSD",1729031090277,0.0183603,66877.0,66876.0,0.52207026]
["bitfinex","BTCUSD",1729031092772,0.0183603,66877.0,66876.0,0.51807026]
["bitfinex","BTCUSD",1729031092998,0.0183603,66877.0,66876.0,0.15079486]
["bitfinex","BTCUSD",1729031093445,0.0183603,66877.0,66876.0,0.14979486]
["bitfinex","BTCUSD",1729031093446,0.01809532,66877.0,66876.0,0.14979486]
["bitfinex","BTCUSD",1729031093936,0.01809532,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729031095355,0.01809532,66877.0,66876.0,0.15253]
["bitfinex","BTCUSD",1729031095785,0.01809532,66877.0,66876.0,0.15353]
["bitfinex","BTCUSD",1729031096001,0.01809532,66877.0,66876.0,0.38000321]
["bitfinex","BTCUSD",1729031096219,0.01809532,66877.0,66876.0,0.15053]
["bitfinex","BTCUSD",1729031096439,0.01809532,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729031096666,0.01809532,66877.0,66876.0,0.16353]
["bitfinex","BTCUSD",1729031097100,0.01809532,66877.0,66876.0,0.14953]
["bitfinex","BTCUSD",1729031097554,0.01809532,66877.0,66876.0,0.15553]
["bitfinex","BTCUSD",1729031097770,0.01809532,66877.0,66876.0,0.15053]
["bitfinex","BTCUSD",1729031098225,0.02009532,66877.0,66876.0,0.15053]
["bitfinex","BTCUSD",1729031098668,0.02009532,66877.0,66876.0,0.15253]
["bitfinex","BTCUSD",1729031099095,0.02009532,66877.0,66876.0,0.15779486]
["bitfinex","BTCUSD",1729031099330,0.02009532,66877.0,66876.0,0.15679486]
["bitfinex","BTCUSD",1729031100775,0.0198306,66877.0,66876.0,0.15679486]
["bitfinex","BTCUSD",1729031101790,0.01956625,66877.0,66876.0,0.38326807]
["bitfinex","BTCUSD",1729031101901,0.01956625,66877.0,66876.0,0.35219486]
["bitfinex","BTCUSD",1729031102358,0.01956625,66877.0,66876.0,0.57866807]
["bitfinex","BTCUSD",1729031102589,0.01956625,66877.0,66876.0,0.35219486]
["bitfinex","BTCUSD",1729031102817,0.01956625,66877.0,66876.0,0.15179486]
["bitfinex","BTCUSD",1729031103736,0.01956625,66877.0,66876.0,0.32749486]
["bitfinex","BTCUSD",1729031105566,0.01938394,66877.0,66876.0,0.32749486]
["bitfinex","BTCUSD",1729031106048,0.01938394,66877.0,66876.0,0.23209486]
["bitfinex","BTCUSD",1729031106506,0.01938394,66877.0,66876.0,0.33209486]
["bitfinex","BTCUSD",1729031107209,0.01938394,66877.0,66876.0,0.25179486]
["bitfinex","BTCUSD",1729031108624,0.01938394,66877.0,66876.0,0.15179486]
["bitfinex","BTCUSD",1729031108850,0.01938394,66877.0,66876.0,0.15344686]
["bitfinex","BTCUSD",1729031109088,0.02020994,66877.0,66876.0,0.15344686]
["bitfinex","BTCUSD",1729031111692,0.01820994,66877.0,66876.0,0.15144686]
["bitfinex","BTCUSD",1729031111921,0.02320994,66877.0,66876.0,0.15144686]
["bitfinex","BTCUSD",1729031112168,0.02320994,66877.0,66876.0,0.15244686]
["bitfinex","BTCUSD",1729031112907,0.02320994,66877.0,66876.0,0.32432226]
["bitfinex","BTCUSD",1729031113368,0.02320994,66877.0,66876.0,0.32332226]
["bitfinex","BTCUSD",1729031113617,0.01820994,66877.0,66876.0,0.32332226]
["bitfinex","BTCUSD",1729031114069,0.01820994,66877.0,66876.0,0.32532226]
["bitfinex","BTCUSD",1729031114775,0.02220994,66877.0,66876.0,0.32532226]
["bitfinex","BTCUSD",1729031115852,0.02220994,66877.0,66876.0,0.15344686]
["bitfinex","BTCUSD",1729031117941,0.02220994,66877.0,66876.0,0.15144686]
["bitfinex","BTCUSD",1729031118610,0.02620994,66877.0,66876.0,0.15144686]
["bitfinex","BTCUSD",1729031119103,0.02220994,66877.0,66876.0,0.151182]
["bitfinex","BTCUSD",1729031119354,0.41700155,66877.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729031119593,0.54120155,66877.0,66876.0,0.002652]
["bitfinex","BTCUSD",1729031119828,0.02220994,66877.0,66876.0,0.151182]
["bitfinex","BTCUSD",1729031120062,0.01820994,66877.0,66876.0,0.151182]
["bitfinex","BTCUSD",1729031120292,0.01920994,66877.0,66876.0,0.169182]
["bitfinex","BTCUSD",1729031120746,0.01920994,66877.0,66876.0,0.165182]
["bitfinex","BTCUSD",1729031120981,0.17773841,66877.0,66876.0,0.166182]
["bitfinex","BTCUSD",1729031121279,0.17273841,66877.0,66876.0,0.165182]
["bitfinex","BTCUSD",1729031121505,0.17173841,66877.0,66876.0,0.005652]
["bitfinex","BTCUSD",1729031121959,0.17173841,66877.0,66876.0,0.155182]
["bitfinex","BTCUSD",1729031122193,0.17173841,66877.0,66876.0,0.005652]
["bitfinex","BTCUSD",1729031122683,0.34461381,66877.0,66876.0,0.019652]
["bitfinex","BTCUSD",1729031122914,0.68307695,66877.0,66876.0,0.019652]
["bitfinex","BTCUSD",1729031123627,0.70607695,66877.0,66876.0,0.019652]
["bitfinex","BTCUSD",1729031123848,0.53420155,66877.0,66876.0,0.015652]
["bitfinex","BTCUSD",1729031124077,0.54220155,66877.0,66876.0,0.016652]
["bitfinex","BTCUSD",1729031124299,0.54420155,66877.0,66876.0,0.016652]
["bitfinex","BTCUSD",1729031124552,0.53520155,66877.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729031124775,0.53520155,66877.0,66876.0,0.005652]
["bitfinex","BTCUSD",1729031124776,0.54720155,66877.0,66876.0,0.005652]
["bitfinex","BTCUSD",1729031125048,0.54720155,66877.0,66876.0,0.004652]
["bitfinex","BTCUSD",1729031125272,0.54720155,66877.0,66876.0,0.001652]
["bitfinex","BTCUSD",1729031125735,0.54720155,66877.0,66876.0,0.003652]
["bitfinex","BTCUSD",1729031126421,0.55520155,66877.0,66876.0,0.004652]
["bitfinex","BTCUSD",1729031127303,0.00973514,66861.0,66859.0,0.22647321]
["bitfinex","BTCUSD",1729031127564,0.15352847,66860.0,66859.0,0.22647321]
["bitfinex","BTCUSD",1729031127979,0.15352847,66860.0,66857.0,0.151224]
["bitfinex","BTCUSD",1729031128434,0.15352847,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729031128660,0.15352847,66860.0,66859.0,0.158568]
["bitfinex","BTCUSD",1729031129182,0.15352847,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729031129413,0.15452847,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729031130097,0.15452847,66860.0,66859.0,0.156568]
["bitfinex","BTCUSD",1729031130784,0.15452847,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729031131231,0.15452847,66860.0,66859.0,0.151568]
["bitfinex","BTCUSD",1729031131457,0.15452847,66860.0,66859.0,0.161568]
["bitfinex","BTCUSD",1729031131669,0.15552847,66860.0,66859.0,0.161568]
["bitfinex","BTCUSD",1729031131881,0.15552847,66860.0,66859.0,0.16322]
["bitfinex","BTCUSD",1729031134464,0.15552847,66860.0,66859.0,0.013652]
["bitfinex","BTCUSD",1729031134706,0.002,66860.0,66859.0,0.013652]
["bitfinex","BTCUSD",1729031134945,0.002,66860.0,66859.0,0.16322]
["bitfinex","BTCUSD",1729031135864,0.001,66860.0,66859.0,0.15322]
["bitfinex","BTCUSD",1729031136108,0.01,66860.0,66859.0,0.15422]
["bitfinex","BTCUSD",1729031136336,0.009,66860.0,66859.0,0.15222]
["bitfinex","BTCUSD",1729031136580,0.018,66860.0,66859.0,0.15322]
["bitfinex","BTCUSD",1729031136831,0.018,66860.0,66859.0,0.33036026]
["bitfinex","BTCUSD",1729031137528,0.018,66860.0,66859.0,0.43036026]
["bitfinex","BTCUSD",1729031149731,0.018,66860.0,66859.0,0.15322]
["bitfinex","BTCUSD",1729031149950,0.018,66860.0,66859.0,0.15348486]
["bitfinex","BTCUSD",1729031154029,0.018,66860.0,66859.0,0.33036026]
["bitfinex","BTCUSD",1729031156905,0.018,66860.0,66859.0,0.32536026]
["bitfinex","BTCUSD",1729031157131,0.018,66860.0,66859.0,0.15348486]
["bitfinex","BTCUSD",1729031158939,0.018,66860.0,66859.0,0.32536026]
["bitfinex","BTCUSD",1729031161548,0.018,66860.0,66859.0,0.15348486]
["bitfinex","BTCUSD",1729031166930,0.018,66860.0,66859.0,0.22928486]
["bitfinex","BTCUSD",1729031167148,0.018,66860.0,66859.0,0.50616026]
["bitfinex","BTCUSD",1729031167354,0.079126,66876.0,66875.0,0.00026486]
["bitfinex","BTCUSD",1729031167355,0.000826,66876.0,66875.0,0.00026486]
["bitfinex","BTCUSD",1729031167580,0.000826,66876.0,66875.0,0.32167226]
["bitfinex","BTCUSD",1729031169030,0.000826,66876.0,66875.0,0.32767226]
["bitfinex","BTCUSD",1729031169273,0.000826,66876.0,66875.0,0.33247383]
["bitfinex","BTCUSD",1729031169773,0.000826,66876.0,66875.0,0.32747383]
["bitfinex","BTCUSD",1729031170581,0.000826,66876.0,66875.0,0.33347383]
["bitfinex","BTCUSD",1729031170582,0.008826,66876.0,66875.0,0.33347383]
["bitfinex","BTCUSD",1729031173364,0.008826,66876.0,66875.0,0.32867226]
["bitfinex","BTCUSD",1729031179155,0.089526,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031179438,0.089526,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729031180539,0.089526,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031180749,0.24305447,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031180990,0.39333447,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031181223,0.48933447,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031181454,0.33980447,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031181682,0.48133447,66876.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729031181901,0.327806,66876.0,66875.0,0.005]
["bitfinex","BTCUSD",1729031182121,0.327806,66876.0,66875.0,0.008]
["bitfinex","BTCUSD",1729031182589,0.327806,66876.0,66875.0,0.015]
["bitfinex","BTCUSD",1729031183031,0.082276,66876.0,66875.0,0.164532]
["bitfinex","BTCUSD",1729031183285,0.001576,66876.0,66875.0,0.156532]
["bitfinex","BTCUSD",1729031183520,0.001576,66876.0,66875.0,0.15679686]
["bitfinex","BTCUSD",1729031184886,0.001576,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031185107,0.003576,66876.0,66875.0,0.16779686]
["bitfinex","BTCUSD",1729031185553,0.002576,66876.0,66875.0,0.15679686]
["bitfinex","BTCUSD",1729031186004,0.003576,66876.0,66875.0,0.17769806]
["bitfinex","BTCUSD",1729031186470,0.001576,66876.0,66875.0,0.15969806]
["bitfinex","BTCUSD",1729031186684,0.008576,66876.0,66875.0,0.16069806]
["bitfinex","BTCUSD",1729031187855,0.008576,66876.0,66875.0,0.16469806]
["bitfinex","BTCUSD",1729031188078,0.008576,66876.0,66875.0,0.16069806]
["bitfinex","BTCUSD",1729031188301,0.018576,66876.0,66875.0,0.16169806]
["bitfinex","BTCUSD",1729031189201,0.018576,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031189676,0.018576,66876.0,66875.0,0.151532]
["bitfinex","BTCUSD",1729031190104,0.018576,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031205407,0.250406,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031205631,0.100876,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031206758,0.093876,66876.0,66875.0,0.001]
["bitfinex","BTCUSD",1729031206979,0.094876,66876.0,66875.0,0.014]
["bitfinex","BTCUSD",1729031207201,0.084876,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1729031207440,0.084876,66876.0,66875.0,0.157532]
["bitfinex","BTCUSD",1729031207697,0.085876,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1729031207933,0.085876,66876.0,66875.0,0.162532]
["bitfinex","BTCUSD",1729031208163,0.086876,66876.0,66875.0,0.170532]
["bitfinex","BTCUSD",1729031223458,0.38993447,66876.0,66875.0,0.021]
["bitfinex","BTCUSD",1729031223670,0.49006961,66876.0,66875.0,0.021]
["bitfinex","BTCUSD",1729031224175,0.149564,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729031224396,0.4941394,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729031225354,0.322264,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729031226289,0.323264,66861.0,66860.0,0.001652]
["bitfinex","BTCUSD",1729031226505,0.324264,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031228113,0.4981394,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031228364,0.50787454,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031228841,0.50587454,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031229062,0.50787454,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031229299,0.50587454,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031229786,0.50787454,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031230646,0.80074994,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031230649,0.80274994,66861.0,66860.0,0.008652]
["bitfinex","BTCUSD",1729031231342,0.80274994,66861.0,66859.0,0.001652]
["bitfinex","BTCUSD",1729031231343,0.20743514,66849.0,66841.0,0.22647321]
["bitfinex","BTCUSD",1729031231570,0.62890054,66849.0,66841.0,0.22647321]
["bitfinex","BTCUSD",1729031232045,0.78242901,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729031233656,0.85287796,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729031233877,1.02475336,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729031234129,1.02475336,66849.0,66827.0,0.22812521]
["bitfinex","BTCUSD",1729031234130,0.16135014,66838.0,66827.0,0.22812521]
["bitfinex","BTCUSD",1729031234363,0.68395401,66838.0,66827.0,0.22812521]
["bitfinex","BTCUSD",1729031234606,0.78395401,66838.0,66837.0,0.01169163]
["bitfinex","BTCUSD",1729031234841,0.78395401,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031235284,0.61207861,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031236445,0.63455929,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031236689,0.64255929,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031237441,0.64755929,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031241785,0.9460972,66838.0,66837.0,0.00165]
["bitfinex","BTCUSD",1729031242008,0.9460972,66838.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031242009,0.62812294,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031242239,0.95585141,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031242475,0.78397601,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031243167,0.79597601,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031243451,0.95631375,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031243675,0.94431375,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031244149,0.78397601,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031244370,0.94001993,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031245544,0.94801993,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031246056,1.09271471,66828.0,66827.0,0.001652]
["bitfinex","BTCUSD",1729031246290,1.09271471,66828.0,66815.0,0.22647321]
["bitfinex","BTCUSD",1729031246291,0.23929914,66816.0,66815.0,0.22647321]
["bitfinex","BTCUSD",1729031246518,0.56670301,66816.0,66815.0,0.22647321]
["bitfinex","BTCUSD",1729031246998,0.56670301,66816.0,66805.0,0.22647321]
["bitfinex","BTCUSD",1729031246999,0.149678,66810.0,66805.0,0.22647321]
["bitfinex","BTCUSD",1729031247227,0.47508187,66810.0,66805.0,0.22647321]
["bitfinex","BTCUSD",1729031248191,0.30320647,66810.0,66805.0,0.22647321]
["bitfinex","BTCUSD",1729031248429,0.47508187,66810.0,66805.0,0.22647321]
["bitfinex","BTCUSD",1729031248663,0.47508187,66810.0,66800.0,0.14996286]
["bitfinex","BTCUSD",1729031248891,0.47508187,66810.0,66800.0,0.00026486]
["bitfinex","BTCUSD",1729031249126,0.47508187,66810.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729031249127,0.47608187,66810.0,66801.0,0.149697]
["bitfinex","BTCUSD",1729031249599,0.47608187,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729031250096,0.47608187,66810.0,66800.0,0.29966286]
["bitfinex","BTCUSD",1729031250585,0.47608187,66810.0,66802.0,0.149695]
["bitfinex","BTCUSD",1729031251259,0.47608187,66810.0,66803.0,0.149692]
["bitfinex","BTCUSD",1729031251479,0.15452847,66810.0,66805.0,0.299378]
["bitfinex","BTCUSD",1729031251747,0.15452847,66810.0,66807.0,0.149683]
["bitfinex","BTCUSD",1729031252209,0.15452847,66810.0,66809.0,0.151332]
["bitfinex","BTCUSD",1729031253614,0.001,66810.0,66809.0,0.231432]
["bitfinex","BTCUSD",1729031254807,0.149663,66817.0,66809.0,0.081752]
["bitfinex","BTCUSD",1729031255050,0.15352847,66816.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729031255733,0.1718754,66819.0,66814.0,0.22647321]
["bitfinex","BTCUSD",1729031255987,0.00075,66828.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729031256217,0.00075,66828.0,66823.0,0.299297]
["bitfinex","BTCUSD",1729031256218,0.00075,66828.0,66827.0,0.14964]
["bitfinex","BTCUSD",1729031256967,0.00075,66828.0,66827.0,0.14990486]
["bitfinex","BTCUSD",1729031257723,0.00175,66828.0,66827.0,0.14990486]
["bitfinex","BTCUSD",1729031258217,0.00175,66828.0,66827.0,0.24890486]
["bitfinex","BTCUSD",1729031258674,0.01175,66828.0,66827.0,0.65647807]
["bitfinex","BTCUSD",1729031258909,0.01075,66828.0,66827.0,0.43000486]
["bitfinex","BTCUSD",1729031259160,0.01075,66828.0,66827.0,0.59853333]
["bitfinex","BTCUSD",1729031259398,0.02375,66828.0,66827.0,0.59953333]
["bitfinex","BTCUSD",1729031260101,0.01075,66828.0,66827.0,1.08088933]
["bitfinex","BTCUSD",1729031260338,0.01075,66828.0,66827.0,1.01403233]
["bitfinex","BTCUSD",1729031260572,0.01675,66828.0,66827.0,1.01503233]
["bitfinex","BTCUSD",1729031260813,0.00675,66828.0,66827.0,1.01403233]
["bitfinex","BTCUSD",1729031261291,0.01075,66828.0,66827.0,1.01403233]
["bitfinex","BTCUSD",1729031261776,0.01075,66828.0,66827.0,1.01896063]
["bitfinex","BTCUSD",1729031261998,0.000826,66848.0,66845.0,0.005]
["bitfinex","BTCUSD",1729031262217,0.000826,66848.0,66847.0,0.149595]
["bitfinex","BTCUSD",1729031263661,0.001826,66848.0,66847.0,0.154595]
["bitfinex","BTCUSD",1729031264824,0.001826,66848.0,66847.0,0.38106821]
["bitfinex","BTCUSD",1729031265058,0.001826,66848.0,66847.0,0.17385986]
["bitfinex","BTCUSD",1729031265293,0.000826,66848.0,66847.0,0.16885986]
["bitfinex","BTCUSD",1729031265775,0.001826,66848.0,66847.0,0.18085986]
["bitfinex","BTCUSD",1729031266476,0.000826,66848.0,66847.0,0.16885986]
["bitfinex","BTCUSD",1729031266715,0.001826,66848.0,66847.0,0.18285986]
["bitfinex","BTCUSD",1729031266961,0.001826,66848.0,66847.0,0.16885986]
["bitfinex","BTCUSD",1729031267903,0.001826,66848.0,66847.0,0.16385986]
["bitfinex","BTCUSD",1729031268127,0.001826,66848.0,66847.0,0.17785986]
["bitfinex","BTCUSD",1729031268353,0.001826,66848.0,66847.0,0.18285986]
["bitfinex","BTCUSD",1729031269507,0.001826,66848.0,66847.0,0.17785986]
["bitfinex","BTCUSD",1729031269953,0.001826,66848.0,66847.0,0.18285986]
["bitfinex","BTCUSD",1729031270217,0.001826,66848.0,66847.0,0.17785986]
["bitfinex","BTCUSD",1729031270441,0.001826,66848.0,66847.0,0.02826486]
["bitfinex","BTCUSD",1729031270672,0.001826,66848.0,66847.0,0.17785986]
["bitfinex","BTCUSD",1729031271661,0.000826,66848.0,66847.0,0.14985986]
["bitfinex","BTCUSD",1729031271912,0.001826,66848.0,66847.0,0.16285986]
["bitfinex","BTCUSD",1729031272130,0.001826,66848.0,66847.0,0.17685986]
["bitfinex","BTCUSD",1729031272591,0.151419,66848.0,66847.0,0.02726486]
["bitfinex","BTCUSD",1729031272827,0.001826,66848.0,66847.0,0.02726486]
["bitfinex","BTCUSD",1729031273073,0.001826,66848.0,66847.0,0.17685986]
["bitfinex","BTCUSD",1729031273551,0.001826,66848.0,66847.0,0.02726486]
["bitfinex","BTCUSD",1729031274051,0.151419,66848.0,66847.0,0.02726486]
["bitfinex","BTCUSD",1729031274294,0.30494747,66848.0,66847.0,0.027]
["bitfinex","BTCUSD",1729031275496,0.30494747,66848.0,66847.0,0.013]
["bitfinex","BTCUSD",1729031275782,0.1496,66845.0,66842.0,0.22647321]
["bitfinex","BTCUSD",1729031276012,0.30312847,66845.0,66842.0,0.22647321]
["bitfinex","BTCUSD",1729031276492,0.30312847,66845.0,66840.0,0.00026486]
["bitfinex","BTCUSD",1729031276725,0.30312847,66845.0,66841.0,0.149607]
["bitfinex","BTCUSD",1729031277005,0.15352847,66845.0,66840.0,0.00026486]
["bitfinex","BTCUSD",1729031277240,0.149606,66842.0,66840.0,0.00026486]
["bitfinex","BTCUSD",1729031277746,0.149606,66842.0,66835.0,0.22647321]
["bitfinex","BTCUSD",1729031277747,0.149606,66842.0,66837.0,0.00026486]
["bitfinex","BTCUSD",1729031277987,0.149606,66842.0,66841.0,0.008]
["bitfinex","BTCUSD",1729031278219,0.299204,66844.0,66841.0,0.008]
["bitfinex","BTCUSD",1729031278456,0.149604,66843.0,66840.0,0.00026486]
["bitfinex","BTCUSD",1729031278712,0.3983834,66841.0,66840.0,0.011]
["bitfinex","BTCUSD",1729031278979,0.55191187,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031279237,0.55191187,66841.0,66840.0,0.011]
["bitfinex","BTCUSD",1729031279933,0.55191187,66841.0,66840.0,0.021]
["bitfinex","BTCUSD",1729031280159,0.55291187,66841.0,66840.0,0.021]
["bitfinex","BTCUSD",1729031280607,0.55291187,66841.0,66840.0,0.01]
["bitfinex","BTCUSD",1729031281760,0.55391187,66841.0,66840.0,0.022]
["bitfinex","BTCUSD",1729031284676,0.38203647,66841.0,66840.0,0.022]
["bitfinex","BTCUSD",1729031290469,0.38203647,66841.0,66840.0,0.01]
["bitfinex","BTCUSD",1729031290680,0.38103647,66841.0,66840.0,0.01]
["bitfinex","BTCUSD",1729031290952,0.38203647,66841.0,66840.0,0.021]
["bitfinex","BTCUSD",1729031291674,0.55391187,66841.0,66840.0,0.021]
["bitfinex","BTCUSD",1729031292606,0.55291187,66841.0,66840.0,0.011]
["bitfinex","BTCUSD",1729031292825,0.55391187,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031293527,0.38203647,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031294666,0.38286347,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031296787,0.30596347,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031302000,0.15635547,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031302209,0.30596347,66841.0,66840.0,0.02]
["bitfinex","BTCUSD",1729031306482,0.002827,66841.0,66840.0,0.17487586]
["bitfinex","BTCUSD",1729031306698,0.002827,66841.0,66840.0,0.34617586]
["bitfinex","BTCUSD",1729031307317,0.002827,66841.0,66840.0,0.44617586]
["bitfinex","BTCUSD",1729031307588,0.001827,66841.0,66840.0,0.43517586]
["bitfinex","BTCUSD",1729031307793,0.005827,66841.0,66840.0,0.42617586]
["bitfinex","BTCUSD",1729031307996,0.012827,66841.0,66840.0,0.42717586]
["bitfinex","BTCUSD",1729031308719,0.012827,66841.0,66840.0,0.4320961]
["bitfinex","BTCUSD",1729031309360,0.012827,66841.0,66840.0,0.47618687]
["bitfinex","BTCUSD",1729031310034,0.012827,66841.0,66840.0,1.50326274]
["bitfinex","BTCUSD",1729031310224,0.080126,66876.0,66847.0,0.16985986]
["bitfinex","BTCUSD",1729031310431,0.304,66875.0,66847.0,1.74524495]
["bitfinex","BTCUSD",1729031310643,0.304,66875.0,66847.0,1.70119273]
["bitfinex","BTCUSD",1729031311093,0.080126,66876.0,66847.0,1.70119273]
["bitfinex","BTCUSD",1729031311094,0.304,66874.0,66847.0,1.61139373]
["bitfinex","BTCUSD",1729031311296,0.299081,66872.0,66847.0,1.03624227]
["bitfinex","BTCUSD",1729031311527,0.4709674,66870.0,66847.0,0.84231127]
["bitfinex","BTCUSD",1729031311742,0.228857,66864.0,66847.0,0.44585986]
["bitfinex","BTCUSD",1729031311953,0.001826,66848.0,66847.0,0.44585986]
["bitfinex","BTCUSD",1729031312165,0.001826,66848.0,66847.0,0.44085986]
["bitfinex","BTCUSD",1729031312808,0.000826,66848.0,66847.0,0.44085986]
["bitfinex","BTCUSD",1729031313007,0.002826,66848.0,66847.0,0.44185986]
["bitfinex","BTCUSD",1729031314062,0.002826,66848.0,66847.0,0.43685986]
["bitfinex","BTCUSD",1729031315237,0.002826,66848.0,66847.0,0.43785986]
["bitfinex","BTCUSD",1729031315939,0.002826,66848.0,66847.0,0.43685986]
["bitfinex","BTCUSD",1729031316644,0.002826,66848.0,66847.0,0.6135185]
["bitfinex","BTCUSD",1729031318285,0.002826,66848.0,66847.0,0.60873526]
["bitfinex","BTCUSD",1729031325056,0.002826,66848.0,66847.0,0.50933526]
["bitfinex","BTCUSD",1729031327098,0.002826,66848.0,66847.0,0.98823694]
["bitfinex","BTCUSD",1729031327308,0.002826,66848.0,66847.0,1.35834373]
["bitfinex","BTCUSD",1729031327990,0.002826,66848.0,66847.0,1.29648097]
["bitfinex","BTCUSD",1729031328436,0.002826,66848.0,66847.0,1.30148097]
["bitfinex","BTCUSD",1729031328662,0.000826,66848.0,66847.0,1.30048097]
["bitfinex","BTCUSD",1729031328873,0.000826,66848.0,66847.0,1.30448097]
["bitfinex","BTCUSD",1729031330023,0.000826,66848.0,66847.0,1.36640905]
["bitfinex","BTCUSD",1729031330678,0.000826,66848.0,66847.0,1.07709005]
["bitfinex","BTCUSD",1729031332901,0.000826,66848.0,66847.0,1.07209005]
["bitfinex","BTCUSD",1729031336700,1e-06,66848.0,66847.0,1.16265791]
["bitfinex","BTCUSD",1729031337129,1e-06,66848.0,66847.0,1.09675837]
["bitfinex","BTCUSD",1729031337825,1e-06,66848.0,66847.0,1.09875837]
["bitfinex","BTCUSD",1729031338764,1e-06,66848.0,66847.0,1.09709005]
["bitfinex","BTCUSD",1729031338975,1e-06,66848.0,66847.0,1.16297084]
["bitfinex","BTCUSD",1729031339397,1e-06,66848.0,66847.0,0.79982905]
["bitfinex","BTCUSD",1729031339610,1e-06,66848.0,66847.0,2.56840305]
["bitfinex","BTCUSD",1729031339828,0.304,66875.0,66874.0,0.00026486]
["bitfinex","BTCUSD",1729031340072,0.304,66875.0,66874.0,0.59026805]
["bitfinex","BTCUSD",1729031340073,0.53047321,66875.0,66874.0,0.59026805]
["bitfinex","BTCUSD",1729031340315,0.304,66875.0,66874.0,0.66736805]
["bitfinex","BTCUSD",1729031340999,0.304,66875.0,66874.0,0.89384126]
["bitfinex","BTCUSD",1729031341245,0.304,66875.0,66874.0,0.66736805]
["bitfinex","BTCUSD",1729031341912,0.304,66875.0,66874.0,0.65836805]
["bitfinex","BTCUSD",1729031342136,0.304,66875.0,66874.0,0.66836805]
["bitfinex","BTCUSD",1729031342367,0.304,66875.0,66874.0,0.66736805]
["bitfinex","BTCUSD",1729031343064,0.304,66875.0,66874.0,0.59026805]
["bitfinex","BTCUSD",1729031343284,0.304,66875.0,66874.0,0.59507514]
["bitfinex","BTCUSD",1729031344400,0.304,66875.0,66874.0,0.59607514]
["bitfinex","BTCUSD",1729031344612,0.000826,66876.0,66875.0,0.10526486]
["bitfinex","BTCUSD",1729031344838,0.000826,66876.0,66875.0,0.41832533]
["bitfinex","BTCUSD",1729031349526,0.000826,66876.0,66875.0,0.24979686]
["bitfinex","BTCUSD",1729031349978,0.000826,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031350478,0.078226,66876.0,66868.0,0.00026486]
["bitfinex","BTCUSD",1729031350701,0.078226,66876.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729031350915,0.078226,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031351137,0.078226,66876.0,66871.0,0.299082]
["bitfinex","BTCUSD",1729031351138,0.227757,66876.0,66871.0,0.299082]
["bitfinex","BTCUSD",1729031351358,0.227757,66876.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729031351583,0.079226,66876.0,66870.0,0.299087]
["bitfinex","BTCUSD",1729031351801,0.078226,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031352012,0.078226,66876.0,66869.0,0.22647321]
["bitfinex","BTCUSD",1729031352237,0.078226,66876.0,66873.0,0.162535]
["bitfinex","BTCUSD",1729031352456,0.227757,66876.0,66873.0,0.013]
["bitfinex","BTCUSD",1729031352722,0.149533,66875.0,66873.0,0.013]
["bitfinex","BTCUSD",1729031353012,0.227757,66876.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729031353476,0.078226,66876.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729031353686,0.078226,66876.0,66872.0,0.29934286]
["bitfinex","BTCUSD",1729031353687,0.079226,66876.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729031353902,0.079226,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729031354795,0.078226,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031355671,0.078226,66876.0,66875.0,0.15079686]
["bitfinex","BTCUSD",1729031355889,0.079226,66876.0,66875.0,0.00226486]
["bitfinex","BTCUSD",1729031356104,0.079226,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031358569,0.079226,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031358791,0.079226,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031368728,0.001826,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031369588,0.001826,66876.0,66875.0,0.00226486]
["bitfinex","BTCUSD",1729031369823,0.001826,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031369824,0.48288447,66876.0,66875.0,0.002]
["bitfinex","BTCUSD",1729031370933,0.48288447,66876.0,66875.0,0.001]
["bitfinex","BTCUSD",1729031371173,0.149536,66874.0,66870.0,0.37628107]
["bitfinex","BTCUSD",1729031371384,0.30306647,66873.0,66870.0,0.22673807]
["bitfinex","BTCUSD",1729031371595,0.149539,66872.0,66870.0,0.22673807]
["bitfinex","BTCUSD",1729031371813,0.181826,66876.0,66870.0,0.22673807]
["bitfinex","BTCUSD",1729031371814,0.326357,66876.0,66872.0,0.149537]
["bitfinex","BTCUSD",1729031372028,0.33035447,66876.0,66872.0,0.299077]
["bitfinex","BTCUSD",1729031372244,0.33035447,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031372497,0.47688447,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031372914,0.47688447,66876.0,66875.0,0.01]
["bitfinex","BTCUSD",1729031372915,0.47788447,66876.0,66875.0,0.01]
["bitfinex","BTCUSD",1729031373754,0.47688447,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031374195,0.47888447,66876.0,66873.0,0.159536]
["bitfinex","BTCUSD",1729031374625,0.47788447,66876.0,66873.0,0.159536]
["bitfinex","BTCUSD",1729031374834,0.47888447,66876.0,66875.0,0.008]
["bitfinex","BTCUSD",1729031375043,0.47888447,66876.0,66873.0,0.159536]
["bitfinex","BTCUSD",1729031375472,0.47988447,66876.0,66873.0,0.167536]
["bitfinex","BTCUSD",1729031375683,0.47688447,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031375903,0.32735447,66876.0,66871.0,0.299083]
["bitfinex","BTCUSD",1729031376119,0.47888447,66876.0,66875.0,0.018]
["bitfinex","BTCUSD",1729031376571,0.47888447,66876.0,66875.0,0.008]
["bitfinex","BTCUSD",1729031376572,0.47788447,66876.0,66875.0,0.008]
["bitfinex","BTCUSD",1729031376782,0.47888447,66876.0,66875.0,0.008]
["bitfinex","BTCUSD",1729031377229,0.47788447,66876.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729031377444,0.47688447,66876.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729031377695,0.47788447,66876.0,66873.0,0.008]
["bitfinex","BTCUSD",1729031377907,0.000826,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729031378561,0.001826,66876.0,66875.0,0.159532]
["bitfinex","BTCUSD",1729031378766,0.002826,66876.0,66875.0,0.167532]
["bitfinex","BTCUSD",1729031380092,0.002826,66876.0,66875.0,0.16779686]
["bitfinex","BTCUSD",1729031381255,0.001826,66876.0,66875.0,0.15979686]
["bitfinex","BTCUSD",1729031381492,0.013826,66876.0,66875.0,0.16079686]
["bitfinex","BTCUSD",1729031381722,0.012826,66876.0,66875.0,0.25079686]
["bitfinex","BTCUSD",1729031381952,0.012826,66876.0,66875.0,0.45427133]
["bitfinex","BTCUSD",1729031382176,0.012826,66876.0,66875.0,0.41032533]
["bitfinex","BTCUSD",1729031382617,0.012826,66876.0,66875.0,0.40932533]
["bitfinex","BTCUSD",1729031382842,0.000826,66876.0,66875.0,0.40832533]
["bitfinex","BTCUSD",1729031383952,0.000826,66876.0,66875.0,0.41322888]
["bitfinex","BTCUSD",1729031386940,0.000826,66876.0,66875.0,0.58510862]
["bitfinex","BTCUSD",1729031389995,0.000826,66876.0,66875.0,0.58010862]
["bitfinex","BTCUSD",1729031390203,0.000826,66876.0,66875.0,0.58510862]
["bitfinex","BTCUSD",1729031390657,0.000826,66876.0,66875.0,0.25970041]
["bitfinex","BTCUSD",1729031392241,0.002826,66876.0,66875.0,0.25970041]
["bitfinex","BTCUSD",1729031392654,0.002826,66876.0,66875.0,0.43158015]
["bitfinex","BTCUSD",1729031400087,0.002826,66876.0,66875.0,0.47555909]
["bitfinex","BTCUSD",1729031400291,0.002826,66876.0,66875.0,0.43158015]
["bitfinex","BTCUSD",1729031400992,0.002826,66876.0,66875.0,0.62908271]
["bitfinex","BTCUSD",1729031401241,0.002826,66876.0,66875.0,0.76045915]
["bitfinex","BTCUSD",1729031401462,0.002826,66876.0,66875.0,0.78246651]
["bitfinex","BTCUSD",1729031401705,0.002826,66876.0,66875.0,0.69450862]
["bitfinex","BTCUSD",1729031401933,0.002826,66876.0,66875.0,0.69851926]
["bitfinex","BTCUSD",1729031402393,0.002826,66876.0,66875.0,0.63257305]
["bitfinex","BTCUSD",1729031402600,0.002826,66876.0,66875.0,0.69851926]
["bitfinex","BTCUSD",1729031402855,0.002826,66876.0,66875.0,0.32064662]
["bitfinex","BTCUSD",1729031403092,0.002826,66876.0,66875.0,0.25470041]
["bitfinex","BTCUSD",1729031404452,0.002826,66876.0,66875.0,0.24979686]
["bitfinex","BTCUSD",1729031407250,0.171526,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729031407521,0.171526,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031407772,0.002826,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031408462,0.000826,66876.0,66875.0,0.16379686]
["bitfinex","BTCUSD",1729031408928,0.001826,66876.0,66875.0,0.17679686]
["bitfinex","BTCUSD",1729031409168,0.000826,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031409404,0.000826,66876.0,66875.0,0.15279686]
["bitfinex","BTCUSD",1729031409646,0.000826,66876.0,66875.0,0.15479686]
["bitfinex","BTCUSD",1729031410342,0.000826,66876.0,66875.0,0.15279686]
["bitfinex","BTCUSD",1729031410600,0.000826,66876.0,66875.0,0.40832533]
["bitfinex","BTCUSD",1729031410834,0.000826,66876.0,66875.0,0.58282533]
["bitfinex","BTCUSD",1729031411071,0.000826,66876.0,66875.0,0.59182533]
["bitfinex","BTCUSD",1729031411383,0.000826,66876.0,66875.0,0.65777736]
["bitfinex","BTCUSD",1729031411475,0.000826,66876.0,66875.0,0.64877306]
["bitfinex","BTCUSD",1729031411712,0.000826,66876.0,66875.0,0.58682533]
["bitfinex","BTCUSD",1729031411713,0.006826,66876.0,66875.0,0.58682533]
["bitfinex","BTCUSD",1729031412412,0.000826,66876.0,66875.0,0.58282533]
["bitfinex","BTCUSD",1729031412647,0.000826,66876.0,66875.0,0.65276719]
["bitfinex","BTCUSD",1729031412872,0.006826,66876.0,66875.0,0.65376719]
["bitfinex","BTCUSD",1729031413565,0.000826,66876.0,66875.0,0.65276719]
["bitfinex","BTCUSD",1729031413795,0.000826,66876.0,66875.0,0.58282533]
["bitfinex","BTCUSD",1729031414236,0.000826,66876.0,66875.0,0.65976805]
["bitfinex","BTCUSD",1729031414486,0.000826,66876.0,66875.0,0.59382533]
["bitfinex","BTCUSD",1729031414904,0.000826,66876.0,66875.0,0.6597637]
["bitfinex","BTCUSD",1729031415424,0.001826,66876.0,66875.0,0.59382533]
["bitfinex","BTCUSD",1729031416560,0.001826,66876.0,66875.0,0.65976904]
["bitfinex","BTCUSD",1729031416988,0.001826,66876.0,66875.0,0.48526904]
["bitfinex","BTCUSD",1729031417221,0.001826,66876.0,66875.0,0.41932533]
["bitfinex","BTCUSD",1729031417642,0.001826,66876.0,66875.0,0.48526904]
["bitfinex","BTCUSD",1729031419624,0.001826,66876.0,66875.0,0.48026904]
["bitfinex","BTCUSD",1729031420566,0.001826,66876.0,66875.0,0.41432533]
["bitfinex","BTCUSD",1729031420803,0.001826,66876.0,66875.0,0.26079686]
["bitfinex","BTCUSD",1729031421039,0.001826,66876.0,66875.0,0.32678713]
["bitfinex","BTCUSD",1729031421531,0.001826,66876.0,66875.0,0.26079686]
["bitfinex","BTCUSD",1729031422674,0.001826,66876.0,66875.0,0.34870804]
["bitfinex","BTCUSD",1729031423145,0.001826,66876.0,66875.0,0.52058623]
["bitfinex","BTCUSD",1729031423588,0.001826,66876.0,66875.0,0.5425951]
["bitfinex","BTCUSD",1729031423799,0.001826,66876.0,66875.0,0.37071691]
["bitfinex","BTCUSD",1729031424082,0.001826,66876.0,66875.0,0.32685059]
["bitfinex","BTCUSD",1729031424273,0.001826,66876.0,66875.0,0.16079686]
["bitfinex","BTCUSD",1729031424487,0.101426,66876.0,66875.0,0.20484859]
["bitfinex","BTCUSD",1729031425319,0.101426,66876.0,66875.0,0.16079686]
["bitfinex","BTCUSD",1729031425534,0.100426,66876.0,66875.0,0.16079686]
["bitfinex","BTCUSD",1729031425744,0.100426,66876.0,66875.0,0.20484901]
["bitfinex","BTCUSD",1729031425955,0.106426,66876.0,66875.0,0.16179686]
["bitfinex","BTCUSD",1729031426641,0.106426,66876.0,66875.0,0.15079686]
["bitfinex","BTCUSD",1729031427107,0.106426,66876.0,66875.0,0.15579686]
["bitfinex","BTCUSD",1729031429153,0.006826,66876.0,66875.0,0.22187509]
["bitfinex","BTCUSD",1729031429361,0.006826,66876.0,66875.0,0.24390116]
["bitfinex","BTCUSD",1729031430476,0.006826,66876.0,66875.0,0.15579686]
["bitfinex","BTCUSD",1729031431870,0.185326,66876.0,66875.0,0.15579686]
["bitfinex","BTCUSD",1729031432080,0.185326,66876.0,66875.0,0.00626486]
["bitfinex","BTCUSD",1729031432253,0.185326,66876.0,66875.0,0.15579686]
["bitfinex","BTCUSD",1729031432471,0.185326,66876.0,66875.0,0.00626486]
["bitfinex","BTCUSD",1729031432817,0.334856,66876.0,66875.0,0.00626486]
["bitfinex","BTCUSD",1729031433253,0.179326,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031433467,0.180326,66876.0,66875.0,0.00126486]
["bitfinex","BTCUSD",1729031433703,0.180326,66876.0,66875.0,0.15079686]
["bitfinex","BTCUSD",1729031433916,0.180326,66876.0,66875.0,0.149532]
["bitfinex","BTCUSD",1729031434133,0.180326,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031434368,0.180326,66876.0,66875.0,0.15279686]
["bitfinex","BTCUSD",1729031434589,0.180326,66876.0,66875.0,0.00326486]
["bitfinex","BTCUSD",1729031434808,0.328856,66876.0,66875.0,0.00326486]
["bitfinex","BTCUSD",1729031435054,0.180326,66876.0,66875.0,0.01626486]
["bitfinex","BTCUSD",1729031435280,0.329856,66876.0,66875.0,0.01626486]
["bitfinex","BTCUSD",1729031435735,0.180326,66876.0,66875.0,0.16579686]
["bitfinex","BTCUSD",1729031437393,0.001826,66876.0,66875.0,0.16579686]
["bitfinex","BTCUSD",1729031454255,0.50123419,66876.0,66875.0,0.016]
["bitfinex","BTCUSD",1729031455627,0.35170419,66876.0,66875.0,0.01626486]
["bitfinex","BTCUSD",1729031456042,0.6694978,66876.0,66875.0,0.016]
["bitfinex","BTCUSD",1729031456274,0.33335447,66876.0,66875.0,0.016]
["bitfinex","BTCUSD",1729031456495,0.33335447,66876.0,66875.0,0.165532]
["bitfinex","BTCUSD",1729031456713,0.33335447,66876.0,66875.0,0.016]
["bitfinex","BTCUSD",1729031456916,0.48288447,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1729031457391,0.48488447,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1729031457628,0.33535447,66876.0,66875.0,0.013]
["bitfinex","BTCUSD",1729031457867,0.33535447,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729031457868,0.149533,66875.0,66871.0,0.67509421]
["bitfinex","BTCUSD",1729031458283,0.149533,66875.0,66871.0,0.448621]
["bitfinex","BTCUSD",1729031458948,0.149536,66874.0,66871.0,0.149539]
["bitfinex","BTCUSD",1729031459344,0.149536,66874.0,66871.0,0.011]
["bitfinex","BTCUSD",1729031459990,0.149536,66874.0,66871.0,0.012]
["bitfinex","BTCUSD",1729031460412,0.149536,66874.0,66871.0,0.011]
["bitfinex","BTCUSD",1729031460625,0.149536,66874.0,66871.0,0.013]
["bitfinex","BTCUSD",1729031460838,0.149536,66874.0,66871.0,0.002]
["bitfinex","BTCUSD",1729031461044,0.150536,66874.0,66871.0,0.014]
["bitfinex","BTCUSD",1729031461469,0.149537,66873.0,66871.0,0.014]
["bitfinex","BTCUSD",1729031462094,0.001,66874.0,66871.0,0.014]
["bitfinex","BTCUSD",1729031462095,0.150535,66874.0,66871.0,0.014]
["bitfinex","BTCUSD",1729031462301,0.149535,66874.0,66871.0,0.002]
["bitfinex","BTCUSD",1729031462551,0.149535,66874.0,66870.0,0.14980786]
["bitfinex","BTCUSD",1729031462756,0.001,66873.0,66871.0,0.016]
["bitfinex","BTCUSD",1729031463167,0.001,66873.0,66871.0,0.16554]
["bitfinex","BTCUSD",1729031463578,0.001,66873.0,66871.0,0.16254]
["bitfinex","BTCUSD",1729031463992,0.149536,66874.0,66871.0,0.15154]
["bitfinex","BTCUSD",1729031464206,0.33235447,66876.0,66871.0,0.002]
["bitfinex","BTCUSD",1729031464428,0.001,66874.0,66872.0,0.149538]
["bitfinex","BTCUSD",1729031464629,0.001,66874.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729031464871,0.48188447,66876.0,66873.0,0.149537]
["bitfinex","BTCUSD",1729031465305,0.001,66873.0,66871.0,0.015]
["bitfinex","BTCUSD",1729031465540,0.48188547,66876.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729031465757,0.149533,66875.0,66872.0,0.149539]
["bitfinex","BTCUSD",1729031466176,0.149533,66875.0,66871.0,0.003]
["bitfinex","BTCUSD",1729031466382,0.001,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729031466600,0.150534,66874.0,66873.0,0.012]
["bitfinex","BTCUSD",1729031467660,0.150534,66874.0,66870.0,0.00026486]
["bitfinex","BTCUSD",1729031467661,0.149536,66874.0,66870.0,0.14980786]
["bitfinex","BTCUSD",1729031467876,0.149536,66874.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729031468094,0.149536,66874.0,66872.0,0.011]
["bitfinex","BTCUSD",1729031468474,0.149536,66874.0,66871.0,0.149541]
["bitfinex","BTCUSD",1729031468682,0.149536,66874.0,66873.0,0.002]
["bitfinex","BTCUSD",1729031468966,0.63141847,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031468967,0.000826,66876.0,66875.0,0.14979686]
["bitfinex","BTCUSD",1729031470608,0.000826,66876.0,66875.0,0.15179686]
["bitfinex","BTCUSD",1729031471489,0.004826,66876.0,66875.0,0.15279686]
["bitfinex","BTCUSD",1729031471952,0.004826,66876.0,66875.0,0.42389686]
["bitfinex","BTCUSD",1729031472178,0.004826,66876.0,66875.0,0.67068601]
["bitfinex","BTCUSD",1729031472417,0.004826,66876.0,66875.0,0.59242533]
["bitfinex","BTCUSD",1729031473114,0.004826,66876.0,66875.0,0.59042533]
["bitfinex","BTCUSD",1729031473324,0.004826,66876.0,66875.0,0.59531434]
["bitfinex","BTCUSD",1729031473547,0.004826,66876.0,66875.0,0.60931434]
["bitfinex","BTCUSD",1729031474194,0.000826,66876.0,66875.0,0.60831434]
["bitfinex","BTCUSD",1729031474428,0.000826,66876.0,66875.0,0.71854529]
["bitfinex","BTCUSD",1729031474874,9.4e-07,66877.0,66876.0,0.28979486]
["bitfinex","BTCUSD",1729031475111,0.00155307,66884.0,66876.0,0.28979486]
["bitfinex","BTCUSD",1729031475112,9.4e-07,66879.0,66878.0,0.45889086]
["bitfinex","BTCUSD",1729031475323,9.4e-07,66879.0,66878.0,0.61241933]
["bitfinex","BTCUSD",1729031475557,0.00155307,66884.0,66883.0,0.60775705]
["bitfinex","BTCUSD",1729031475558,1e-08,66884.0,66883.0,0.60775705]
["bitfinex","BTCUSD",1729031475798,1e-08,66884.0,66883.0,0.91638334]
["bitfinex","BTCUSD",1729031476007,1e-08,66884.0,66883.0,1.01251403]
["bitfinex","BTCUSD",1729031476241,1e-08,66884.0,66883.0,0.78476226]
["bitfinex","BTCUSD",1729031476468,1e-08,66884.0,66883.0,0.91685471]
["bitfinex","BTCUSD",1729031476683,1e-08,66884.0,66883.0,0.78476226]
["bitfinex","BTCUSD",1729031476923,1e-08,66884.0,66883.0,0.78428552]
["bitfinex","BTCUSD",1729031477580,1e-08,66884.0,66883.0,0.79852389]
["bitfinex","BTCUSD",1729031477795,1e-08,66884.0,66883.0,0.79876226]
["bitfinex","BTCUSD",1729031478635,1e-08,66884.0,66883.0,0.78476226]
["bitfinex","BTCUSD",1729031478859,0.00082701,66884.0,66883.0,0.78428552]
["bitfinex","BTCUSD",1729031479084,0.00082701,66884.0,66883.0,0.79828552]
["bitfinex","BTCUSD",1729031479300,0.00082701,66884.0,66883.0,2.63816667]
["bitfinex","BTCUSD",1729031479521,0.00082701,66884.0,66883.0,2.14121671]
["bitfinex","BTCUSD",1729031479990,0.00082701,66884.0,66883.0,2.15521671]
["bitfinex","BTCUSD",1729031480448,1e-08,66884.0,66883.0,2.27713967]
["bitfinex","BTCUSD",1729031480664,1e-08,66884.0,66883.0,0.81762559]
["bitfinex","BTCUSD",1729031481579,1e-08,66884.0,66883.0,0.80562559]
["bitfinex","BTCUSD",1729031481815,0.000826,66895.0,66894.0,0.80461124]
["bitfinex","BTCUSD",1729031482041,0.000826,66895.0,66894.0,2.77318752]
["bitfinex","BTCUSD",1729031482263,0.000826,66895.0,66894.0,2.5133574]
["bitfinex","BTCUSD",1729031482477,0.000826,66895.0,66894.0,2.4236874]
["bitfinex","BTCUSD",1729031483145,0.000826,66895.0,66894.0,2.3296874]
["bitfinex","BTCUSD",1729031483802,0.000826,66895.0,66894.0,2.32923152]
["bitfinex","BTCUSD",1729031484014,0.000826,66895.0,66894.0,0.76238633]
["bitfinex","BTCUSD",1729031484303,0.000826,66895.0,66894.0,0.40928333]
["bitfinex","BTCUSD",1729031484518,0.000826,66895.0,66894.0,0.41428333]
["bitfinex","BTCUSD",1729031484720,0.000826,66895.0,66894.0,0.42828333]
["bitfinex","BTCUSD",1729031485585,0.000826,66895.0,66894.0,0.43321585]
["bitfinex","BTCUSD",1729031485805,0.000826,66895.0,66894.0,0.41321585]
["bitfinex","BTCUSD",1729031486023,0.000826,66895.0,66894.0,0.42721585]
["bitfinex","BTCUSD",1729031486241,0.000826,66895.0,66894.0,0.43321585]
["bitfinex","BTCUSD",1729031486457,0.000826,66895.0,66894.0,0.42721585]
["bitfinex","BTCUSD",1729031486679,0.000826,66895.0,66894.0,0.58509404]
["bitfinex","BTCUSD",1729031488102,0.000826,66895.0,66894.0,0.59709404]
["bitfinex","BTCUSD",1729031491579,0.000826,66895.0,66894.0,0.26668738]
["bitfinex","BTCUSD",1729031492716,0.000826,66895.0,66894.0,0.16668738]
["bitfinex","BTCUSD",1729031494439,0.000826,66895.0,66894.0,0.26668738]
["bitfinex","BTCUSD",1729031495102,0.000826,66895.0,66894.0,0.25468738]
["bitfinex","BTCUSD",1729031495782,0.004826,66895.0,66894.0,0.25568738]
["bitfinex","BTCUSD",1729031495993,0.004826,66895.0,66894.0,0.26768738]
["bitfinex","BTCUSD",1729031496470,0.004826,66895.0,66894.0,0.25568738]
["bitfinex","BTCUSD",1729031496698,0.004826,66895.0,66894.0,0.26168738]
["bitfinex","BTCUSD",1729031499097,0.004826,66895.0,66894.0,0.25675486]
["bitfinex","BTCUSD",1729031499311,0.082726,66895.0,66894.0,0.25675486]
["bitfinex","BTCUSD",1729031500189,0.004826,66895.0,66894.0,0.48322807]
["bitfinex","BTCUSD",1729031500419,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031505128,0.000826,66895.0,66894.0,0.40328333]
["bitfinex","BTCUSD",1729031505554,0.004826,66895.0,66894.0,0.41128333]
["bitfinex","BTCUSD",1729031505768,0.000826,66895.0,66894.0,0.41128333]
["bitfinex","BTCUSD",1729031506209,0.004826,66895.0,66894.0,0.41128333]
["bitfinex","BTCUSD",1729031506425,0.004826,66895.0,66894.0,0.40328333]
["bitfinex","BTCUSD",1729031506840,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031514542,0.004826,66895.0,66894.0,0.45424554]
["bitfinex","BTCUSD",1729031514781,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031515208,0.004826,66895.0,66894.0,0.45433293]
["bitfinex","BTCUSD",1729031515673,0.004826,66895.0,66894.0,0.47635774]
["bitfinex","BTCUSD",1729031515885,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031516080,0.004826,66895.0,66894.0,0.47635774]
["bitfinex","BTCUSD",1729031516333,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031516760,0.004826,66895.0,66894.0,0.47641141]
["bitfinex","BTCUSD",1729031517600,0.004826,66895.0,66894.0,0.49838254]
["bitfinex","BTCUSD",1729031518244,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031519547,0.004826,66895.0,66894.0,0.52040735]
["bitfinex","BTCUSD",1729031520218,0.004826,66895.0,66894.0,0.52061751]
["bitfinex","BTCUSD",1729031520638,0.004826,66895.0,66894.0,0.41028333]
["bitfinex","BTCUSD",1729031522677,0.004826,66895.0,66894.0,0.42528333]
["bitfinex","BTCUSD",1729031522902,0.004826,66895.0,66894.0,1.29471452]
["bitfinex","BTCUSD",1729031523123,0.004826,66895.0,66894.0,1.12483633]
["bitfinex","BTCUSD",1729031523357,1e-06,66895.0,66894.0,1.29671452]
["bitfinex","BTCUSD",1729031523590,1e-06,66895.0,66894.0,1.12483633]
["bitfinex","BTCUSD",1729031524028,1e-06,66895.0,66894.0,1.29671452]
["bitfinex","BTCUSD",1729031524248,1e-06,66895.0,66894.0,1.29471452]
["bitfinex","BTCUSD",1729031524463,1e-06,66895.0,66894.0,1.49021291]
["bitfinex","BTCUSD",1729031524686,1e-06,66895.0,66894.0,1.29471452]
["bitfinex","BTCUSD",1729031525164,1e-06,66895.0,66894.0,1.12283633]
["bitfinex","BTCUSD",1729031525397,0.0005,66899.0,66898.0,0.01526486]
["bitfinex","BTCUSD",1729031525620,0.0005,66899.0,66898.0,0.7454853]
["bitfinex","BTCUSD",1729031525831,0.0005,66899.0,66898.0,0.7474853]
["bitfinex","BTCUSD",1729031526291,0.0005,66899.0,66898.0,0.61515252]
["bitfinex","BTCUSD",1729031526541,0.0005,66899.0,66898.0,0.61315252]
["bitfinex","BTCUSD",1729031526991,0.0005,66899.0,66898.0,1.07409852]
["bitfinex","BTCUSD",1729031527207,0.0005,66899.0,66898.0,1.24597671]
["bitfinex","BTCUSD",1729031527419,0.0005,66899.0,66898.0,1.37829827]
["bitfinex","BTCUSD",1729031527833,0.0005,66899.0,66898.0,1.42007671]
["bitfinex","BTCUSD",1729031528267,0.0005,66899.0,66898.0,1.43207671]
["bitfinex","BTCUSD",1729031528482,0.0005,66899.0,66898.0,1.56290349]
["bitfinex","BTCUSD",1729031528687,0.0005,66899.0,66898.0,1.43058652]
["bitfinex","BTCUSD",1729031529118,0.0005,66899.0,66898.0,1.56289234]
["bitfinex","BTCUSD",1729031529333,0.0005,66899.0,66898.0,1.56289647]
["bitfinex","BTCUSD",1729031529554,0.0005,66899.0,66898.0,1.27376833]
["bitfinex","BTCUSD",1729031529762,0.0005,66899.0,66898.0,1.17663833]
["bitfinex","BTCUSD",1729031530184,0.0005,66899.0,66898.0,0.99771538]
["bitfinex","BTCUSD",1729031530618,0.0005,66899.0,66898.0,0.62996438]
["bitfinex","BTCUSD",1729031530811,0.0005,66899.0,66898.0,0.53035509]
["bitfinex","BTCUSD",1729031531068,0.0005,66899.0,66898.0,0.50830732]
["bitfinex","BTCUSD",1729031531301,0.0005,66899.0,66898.0,0.42008619]
["bitfinex","BTCUSD",1729031532390,0.0005,66899.0,66898.0,0.48625891]
["bitfinex","BTCUSD",1729031532625,0.0005,66899.0,66898.0,0.42008619]
["bitfinex","BTCUSD",1729031533052,0.0005,66899.0,66898.0,0.50831314]
["bitfinex","BTCUSD",1729031533534,0.0005,66899.0,66898.0,0.50830598]
["bitfinex","BTCUSD",1729031533756,0.0005,66899.0,66898.0,0.42008619]
["bitfinex","BTCUSD",1729031534019,0.0005,66899.0,66898.0,0.50831248]
["bitfinex","BTCUSD",1729031534231,0.0005,66899.0,66898.0,0.42008619]
["bitfinex","BTCUSD",1729031535544,0.0005,66899.0,66898.0,0.48625792]
["bitfinex","BTCUSD",1729031535975,0.0005,66899.0,66898.0,0.42008619]
["bitfinex","BTCUSD",1729031536188,0.0005,66899.0,66898.0,0.11226486]
["bitfinex","BTCUSD",1729031536189,0.1766,66899.0,66898.0,0.11226486]
["bitfinex","BTCUSD",1729031536429,0.1766,66899.0,66898.0,0.26174586]
["bitfinex","BTCUSD",1729031536622,0.1766,66899.0,66898.0,0.16174586]
["bitfinex","BTCUSD",1729031537509,0.1766,66899.0,66898.0,0.16274586]
["bitfinex","BTCUSD",1729031537997,0.1766,66899.0,66898.0,0.15074586]
["bitfinex","BTCUSD",1729031538689,0.0822,66899.0,66898.0,0.15074586]
["bitfinex","BTCUSD",1729031539095,0.083026,66899.0,66898.0,0.15074586]
["bitfinex","BTCUSD",1729031540206,0.001326,66899.0,66898.0,0.42262405]
["bitfinex","BTCUSD",1729031540638,0.001326,66899.0,66898.0,0.46675396]
["bitfinex","BTCUSD",1729031540897,0.001326,66899.0,66898.0,0.42262405]
["bitfinex","BTCUSD",1729031541117,0.001326,66899.0,66898.0,0.48881891]
["bitfinex","BTCUSD",1729031541331,0.001326,66899.0,66898.0,0.49681891]
["bitfinex","BTCUSD",1729031541576,0.001326,66899.0,66898.0,0.51888387]
["bitfinex","BTCUSD",1729031541777,0.001326,66899.0,66898.0,0.66341234]
["bitfinex","BTCUSD",1729031542002,0.001326,66899.0,66898.0,0.66441234]
["bitfinex","BTCUSD",1729031542216,0.001326,66899.0,66898.0,0.66341234]
["bitfinex","BTCUSD",1729031542440,0.001326,66899.0,66898.0,0.57515252]
["bitfinex","BTCUSD",1729031542664,0.001326,66899.0,66898.0,0.66437083]
["bitfinex","BTCUSD",1729031542895,0.001326,66899.0,66898.0,0.57615252]
["bitfinex","BTCUSD",1729031543741,0.001326,66899.0,66898.0,0.64232698]
["bitfinex","BTCUSD",1729031543952,0.001326,66899.0,66898.0,0.57615252]
["bitfinex","BTCUSD",1729031545747,0.001326,66899.0,66898.0,0.58515252]
["bitfinex","BTCUSD",1729031545964,0.001326,66899.0,66898.0,0.58415252]
["bitfinex","BTCUSD",1729031547276,0.001326,66899.0,66898.0,0.57515252]
["bitfinex","BTCUSD",1729031547731,0.001326,66899.0,66898.0,0.58315252]
["bitfinex","BTCUSD",1729031547955,0.001326,66899.0,66898.0,0.67140189]
["bitfinex","BTCUSD",1729031548408,0.001326,66899.0,66898.0,0.66340189]
["bitfinex","BTCUSD",1729031548883,0.001326,66899.0,66898.0,0.67240189]
["bitfinex","BTCUSD",1729031549324,0.001326,66899.0,66898.0,0.66340189]
["bitfinex","BTCUSD",1729031549580,0.001326,66899.0,66898.0,0.57515252]
["bitfinex","BTCUSD",1729031550457,0.001326,66899.0,66898.0,0.85701252]
["bitfinex","BTCUSD",1729031550667,0.001326,66899.0,66898.0,1.03621252]
["bitfinex","BTCUSD",1729031550874,0.001326,66899.0,66898.0,1.04521252]
["bitfinex","BTCUSD",1729031551361,1e-06,66905.0,66904.0,0.09686486]
["bitfinex","BTCUSD",1729031551579,1e-06,66905.0,66904.0,0.69473852]
["bitfinex","BTCUSD",1729031551802,1e-06,66905.0,66904.0,5.97276048]
["bitfinex","BTCUSD",1729031552087,1e-06,66905.0,66904.0,4.50478748]
["bitfinex","BTCUSD",1729031552312,1e-06,66905.0,66904.0,4.50703041]
["bitfinex","BTCUSD",1729031552527,1e-06,66905.0,66904.0,4.50931441]
["bitfinex","BTCUSD",1729031552735,1e-06,66905.0,66904.0,4.50831441]
["bitfinex","BTCUSD",1729031553393,1e-06,66905.0,66904.0,4.34443622]
["bitfinex","BTCUSD",1729031553604,1e-06,66905.0,66904.0,4.28914941]
["bitfinex","BTCUSD",1729031554050,1e-06,66905.0,66904.0,4.27514941]
["bitfinex","BTCUSD",1729031554271,1e-06,66905.0,66904.0,4.28914941]
["bitfinex","BTCUSD",1729031554485,1e-06,66905.0,66904.0,4.27985695]
["bitfinex","BTCUSD",1729031554718,1e-06,66905.0,66904.0,4.26585695]
["bitfinex","BTCUSD",1729031555145,1e-06,66905.0,66904.0,4.27985695]
["bitfinex","BTCUSD",1729031555354,1e-06,66905.0,66904.0,4.28985695]
["bitfinex","BTCUSD",1729031555566,1e-06,66905.0,66904.0,4.42200684]
["bitfinex","BTCUSD",1729031555773,1e-06,66905.0,66904.0,4.41200684]
["bitfinex","BTCUSD",1729031556000,1e-06,66905.0,66904.0,4.42500684]
["bitfinex","BTCUSD",1729031556852,1e-06,66905.0,66904.0,4.42461992]
["bitfinex","BTCUSD",1729031557049,1e-06,66905.0,66904.0,4.42662227]
["bitfinex","BTCUSD",1729031557206,1e-06,66905.0,66904.0,4.06683499]
["bitfinex","BTCUSD",1729031557453,1e-06,66905.0,66904.0,4.42662513]
["bitfinex","BTCUSD",1729031558637,1e-06,66905.0,66904.0,4.06683499]
["bitfinex","BTCUSD",1729031559461,1e-06,66905.0,66904.0,4.29443558]
["bitfinex","BTCUSD",1729031559673,1e-06,66905.0,66904.0,4.06683499]
["bitfinex","BTCUSD",1729031559927,1e-06,66905.0,66904.0,4.2944122]
["bitfinex","BTCUSD",1729031560132,1e-06,66905.0,66904.0,4.42655702]
["bitfinex","BTCUSD",1729031560599,1e-06,66905.0,66904.0,4.06683499]
["bitfinex","BTCUSD",1729031561332,1e-06,66905.0,66904.0,1.20603999]
["bitfinex","BTCUSD",1729031561566,1e-06,66905.0,66904.0,1.10138699]
["bitfinex","BTCUSD",1729031562253,1e-06,66905.0,66904.0,1.08838699]
["bitfinex","BTCUSD",1729031562513,1e-06,66905.0,66904.0,1.07438699]
["bitfinex","BTCUSD",1729031562738,1e-06,66905.0,66904.0,1.10138699]
["bitfinex","BTCUSD",1729031562959,1e-06,66905.0,66904.0,1.08838699]
["bitfinex","BTCUSD",1729031563185,1e-06,66905.0,66904.0,1.09738699]
["bitfinex","BTCUSD",1729031564088,1e-06,66905.0,66904.0,1.08338699]
["bitfinex","BTCUSD",1729031564523,1e-06,66905.0,66904.0,1.09738699]
["bitfinex","BTCUSD",1729031566591,1e-06,66905.0,66904.0,1.09938699]
["bitfinex","BTCUSD",1729031566809,1e-06,66905.0,66904.0,1.09738699]
["bitfinex","BTCUSD",1729031567241,1e-06,66905.0,66904.0,1.01578699]
["bitfinex","BTCUSD",1729031567895,1e-06,66905.0,66904.0,1.01778699]
["bitfinex","BTCUSD",1729031570144,1e-06,66905.0,66904.0,1.01578699]
["bitfinex","BTCUSD",1729031570370,1e-06,66905.0,66904.0,2.32685399]
["bitfinex","BTCUSD",1729031570586,1e-06,66905.0,66904.0,2.28981299]
["bitfinex","BTCUSD",1729031572581,1e-06,66905.0,66904.0,2.27665799]
["bitfinex","BTCUSD",1729031572833,1e-06,66905.0,66904.0,2.05191399]
["bitfinex","BTCUSD",1729031573978,1e-06,66905.0,66904.0,2.0996712]
["bitfinex","BTCUSD",1729031574854,1e-06,66905.0,66904.0,1.5544472]
["bitfinex","BTCUSD",1729031575072,1e-06,66905.0,66904.0,1.5560992]
["bitfinex","BTCUSD",1729031575510,1e-06,66905.0,66904.0,0.79684965]
["bitfinex","BTCUSD",1729031576395,1e-06,66905.0,66904.0,0.79684881]
["bitfinex","BTCUSD",1729031576860,1e-06,66905.0,66904.0,0.37075387]
["bitfinex","BTCUSD",1729031577080,1e-06,66905.0,66904.0,0.58997457]
["bitfinex","BTCUSD",1729031577306,1e-06,66905.0,66904.0,0.63401588]
["bitfinex","BTCUSD",1729031577537,1e-06,66905.0,66904.0,0.58997457]
["bitfinex","BTCUSD",1729031577782,1e-06,66905.0,66904.0,0.57597457]
["bitfinex","BTCUSD",1729031577996,1e-06,66905.0,66904.0,0.64202908]
["bitfinex","BTCUSD",1729031578212,1e-06,66905.0,66904.0,0.68997457]
["bitfinex","BTCUSD",1729031578425,1e-06,66905.0,66904.0,0.74703255]
["bitfinex","BTCUSD",1729031578649,1e-06,66905.0,66904.0,0.68097457]
["bitfinex","BTCUSD",1729031578858,1e-06,66905.0,66904.0,0.68597457]
["bitfinex","BTCUSD",1729031579220,1e-06,66905.0,66904.0,0.88386447]
["bitfinex","BTCUSD",1729031579419,1e-06,66905.0,66904.0,0.77404829]
["bitfinex","BTCUSD",1729031580012,1e-06,66905.0,66904.0,0.68597457]
["bitfinex","BTCUSD",1729031581103,1e-06,66905.0,66904.0,0.7740563]
["bitfinex","BTCUSD",1729031582588,1e-06,66905.0,66904.0,0.68597457]
["bitfinex","BTCUSD",1729031582881,1e-06,66905.0,66904.0,0.68797457]
["bitfinex","BTCUSD",1729031583092,1e-06,66905.0,66904.0,0.79579227]
["bitfinex","BTCUSD",1729031583489,1e-06,66905.0,66904.0,2.10156327]
["bitfinex","BTCUSD",1729031583616,1e-06,66905.0,66904.0,2.06131827]
["bitfinex","BTCUSD",1729031583814,1e-06,66905.0,66904.0,2.01411127]
["bitfinex","BTCUSD",1729031584141,1e-06,66905.0,66904.0,1.88999427]
["bitfinex","BTCUSD",1729031585091,1e-06,66905.0,66904.0,1.85391727]
["bitfinex","BTCUSD",1729031585949,1e-06,66905.0,66904.0,1.82922327]
["bitfinex","BTCUSD",1729031586361,0.000827,66908.0,66904.0,1.82922327]
["bitfinex","BTCUSD",1729031586362,1e-06,66908.0,66907.0,0.01526486]
["bitfinex","BTCUSD",1729031586568,1e-06,66908.0,66907.0,0.44125433]
["bitfinex","BTCUSD",1729031586790,1e-06,66908.0,66907.0,2.89330503]
["bitfinex","BTCUSD",1729031586998,1e-06,66908.0,66907.0,2.90312273]
["bitfinex","BTCUSD",1729031587427,1e-06,66908.0,66907.0,2.91712273]
["bitfinex","BTCUSD",1729031588709,1e-06,66908.0,66907.0,2.91912273]
["bitfinex","BTCUSD",1729031588918,0.000753,66915.0,66914.0,0.15470986]
["bitfinex","BTCUSD",1729031589138,0.000753,66915.0,66914.0,0.54105603]
["bitfinex","BTCUSD",1729031589967,0.000753,66915.0,66914.0,0.54805603]
["bitfinex","BTCUSD",1729031590176,0.002753,66915.0,66914.0,0.54805603]
["bitfinex","BTCUSD",1729031590669,0.002753,66915.0,66914.0,0.63624137]
["bitfinex","BTCUSD",1729031591894,0.002753,66915.0,66914.0,0.54805603]
["bitfinex","BTCUSD",1729031592336,0.002753,66915.0,66914.0,0.55276494]
["bitfinex","BTCUSD",1729031592773,0.002753,66915.0,66914.0,0.66299662]
["bitfinex","BTCUSD",1729031593578,0.002753,66915.0,66914.0,1.00552962]
["bitfinex","BTCUSD",1729031593785,0.002753,66915.0,66914.0,0.89529794]
["bitfinex","BTCUSD",1729031594418,0.002753,66915.0,66914.0,1.24158885]
["bitfinex","BTCUSD",1729031594565,0.002753,66915.0,66914.0,0.90529794]
["bitfinex","BTCUSD",1729031594566,0.002211,66915.0,66914.0,0.90529794]
["bitfinex","BTCUSD",1729031595473,1e-06,66915.0,66914.0,1.01511564]
["bitfinex","BTCUSD",1729031596251,1e-06,66915.0,66914.0,0.90529794]
["bitfinex","BTCUSD",1729031596626,1e-06,66915.0,66914.0,1.09701564]
["bitfinex","BTCUSD",1729031596854,1e-06,66915.0,66914.0,1.29231184]
["bitfinex","BTCUSD",1729031597392,1e-06,66915.0,66914.0,1.09701564]
["bitfinex","BTCUSD",1729031597709,0.000827,66915.0,66914.0,1.09901564]
["bitfinex","BTCUSD",1729031597908,0.000827,66915.0,66914.0,1.09001564]
["bitfinex","BTCUSD",1729031598127,0.000826,66915.0,66914.0,0.89829794]
["bitfinex","BTCUSD",1729031598341,0.000826,66915.0,66914.0,0.56376494]
["bitfinex","BTCUSD",1729031598550,0.000826,66915.0,66914.0,0.6961889]
["bitfinex","BTCUSD",1729031598764,0.000826,66915.0,66914.0,0.55576494]
["bitfinex","BTCUSD",1729031599162,0.000826,66915.0,66914.0,0.56476494]
["bitfinex","BTCUSD",1729031599621,0.000826,66915.0,66914.0,0.55576494]
["bitfinex","BTCUSD",1729031599966,0.000826,66915.0,66914.0,0.56676494]
["bitfinex","BTCUSD",1729031600169,0.000826,66915.0,66914.0,0.6991889]
["bitfinex","BTCUSD",1729031600371,0.000826,66915.0,66914.0,0.99506994]
["bitfinex","BTCUSD",1729031600595,0.000826,66915.0,66914.0,1.12744791]
["bitfinex","BTCUSD",1729031600776,0.000826,66915.0,66914.0,1.11744791]
["bitfinex","BTCUSD",1729031600971,0.000826,66915.0,66914.0,0.99506994]
["bitfinex","BTCUSD",1729031601189,0.000826,66915.0,66914.0,1.12744791]
["bitfinex","BTCUSD",1729031601407,0.000826,66915.0,66914.0,0.99506994]
["bitfinex","BTCUSD",1729031601831,0.000826,66915.0,66914.0,0.98406994]
["bitfinex","BTCUSD",1729031602248,0.000826,66915.0,66914.0,0.99606994]
["bitfinex","BTCUSD",1729031602892,0.000826,66915.0,66914.0,1.12844791]
["bitfinex","BTCUSD",1729031603155,0.000826,66915.0,66914.0,0.99606994]
["bitfinex","BTCUSD",1729031604419,0.000826,66915.0,66914.0,1.13739489]
["bitfinex","BTCUSD",1729031604619,0.000826,66915.0,66914.0,1.00506994]
["bitfinex","BTCUSD",1729031604818,0.000826,66915.0,66914.0,0.99306994]
["bitfinex","BTCUSD",1729031605269,0.000826,66915.0,66914.0,1.00706994]
["bitfinex","BTCUSD",1729031605704,0.000826,66915.0,66914.0,0.99306994]
["bitfinex","BTCUSD",1729031606144,0.000826,66915.0,66914.0,1.00706994]
["bitfinex","BTCUSD",1729031607023,1e-06,66915.0,66914.0,1.08926994]
["bitfinex","BTCUSD",1729031607246,1e-06,66915.0,66914.0,1.08726994]
["bitfinex","BTCUSD",1729031608115,1e-06,66915.0,66914.0,3.73592994]
["bitfinex","BTCUSD",1729031608327,1e-06,66915.0,66914.0,3.96391208]
["bitfinex","BTCUSD",1729031608559,1e-06,66915.0,66914.0,3.96373773]
["bitfinex","BTCUSD",1729031609008,1e-06,66915.0,66914.0,3.96521543]
["bitfinex","BTCUSD",1729031609208,1e-06,66915.0,66914.0,3.88501543]
["bitfinex","BTCUSD",1729031609460,1e-06,66915.0,66914.0,3.77519773]
["bitfinex","BTCUSD",1729031609670,1e-06,66915.0,66914.0,3.30184173]
["bitfinex","BTCUSD",1729031609890,1e-06,66915.0,66914.0,3.30349373]
["bitfinex","BTCUSD",1729031610104,1e-06,66915.0,66914.0,2.63840073]
["bitfinex","BTCUSD",1729031610326,1e-06,66915.0,66914.0,2.41059294]
["bitfinex","BTCUSD",1729031610567,1e-06,66915.0,66914.0,1.80380294]
["bitfinex","BTCUSD",1729031611047,1e-06,66915.0,66914.0,1.15728594]
["bitfinex","BTCUSD",1729031611473,1e-06,66915.0,66914.0,1.28942129]
["bitfinex","BTCUSD",1729031611692,1e-06,66915.0,66914.0,1.28942275]
["bitfinex","BTCUSD",1729031612158,1e-06,66915.0,66914.0,1.15728594]
["bitfinex","BTCUSD",1729031612395,1e-06,66915.0,66914.0,1.15928594]
["bitfinex","BTCUSD",1729031615049,1e-06,66915.0,66914.0,1.15728594]
["bitfinex","BTCUSD",1729031615266,1e-06,66915.0,66914.0,1.15928594]
["bitfinex","BTCUSD",1729031615485,1e-06,66915.0,66914.0,1.15728594]
["bitfinex","BTCUSD",1729031616398,1e-06,66915.0,66914.0,1.15928594]
["bitfinex","BTCUSD",1729031616610,1e-06,66915.0,66914.0,1.26910364]
["bitfinex","BTCUSD",1729031617054,1e-06,66915.0,66914.0,1.15728594]
["bitfinex","BTCUSD",1729031617267,1e-06,66915.0,66914.0,1.26710364]
["bitfinex","BTCUSD",1729031617480,1e-06,66915.0,66914.0,1.26910364]
["bitfinex","BTCUSD",1729031618334,0.0777,66929.0,66928.0,0.25467886]
["bitfinex","BTCUSD",1729031618565,0.0777,66929.0,66928.0,0.51802503]
["bitfinex","BTCUSD",1729031618810,0.0777,66929.0,66928.0,0.58406098]
["bitfinex","BTCUSD",1729031619230,0.0777,66933.0,66930.0,0.27767386]
["bitfinex","BTCUSD",1729031619439,0.0777,66933.0,66930.0,0.43120233]
["bitfinex","BTCUSD",1729031621011,0.0777,66933.0,66930.0,0.43720233]
["bitfinex","BTCUSD",1729031621439,0.0777,66933.0,66930.0,0.44193206]
["bitfinex","BTCUSD",1729031621685,0.0777,66933.0,66930.0,0.48595182]
["bitfinex","BTCUSD",1729031622359,0.0005,66939.0,66938.0,0.27765586]
["bitfinex","BTCUSD",1729031622581,0.0005,66939.0,66938.0,1.87701107]
["bitfinex","BTCUSD",1729031622802,0.0005,66939.0,66938.0,1.06274247]
["bitfinex","BTCUSD",1729031623502,0.0005,66939.0,66938.0,0.95280503]
["bitfinex","BTCUSD",1729031624201,0.0005,66939.0,66938.0,0.95780503]
["bitfinex","BTCUSD",1729031624421,0.0005,66939.0,66938.0,1.2720873]
["bitfinex","BTCUSD",1729031624651,0.0005,66939.0,66938.0,1.04561409]
["bitfinex","BTCUSD",1729031625522,0.0005,66939.0,66938.0,0.95780503]
["bitfinex","BTCUSD",1729031626153,0.0005,66939.0,66938.0,0.96250805]
["bitfinex","BTCUSD",1729031626602,0.0005,66939.0,66938.0,0.80435094]
["bitfinex","BTCUSD",1729031627473,0.0769,66939.0,66938.0,0.43588735]
["bitfinex","BTCUSD",1729031627707,0.0005,66939.0,66938.0,0.45988735]
["bitfinex","BTCUSD",1729031627924,0.0005,66939.0,66938.0,0.46188735]
["bitfinex","BTCUSD",1729031628153,0.0005,66939.0,66938.0,0.44788735]
["bitfinex","BTCUSD",1729031628366,0.0005,66939.0,66938.0,0.46188735]
["bitfinex","BTCUSD",1729031628701,0.0005,66939.0,66938.0,0.16565586]
["bitfinex","BTCUSD",1729031628702,0.0769,66939.0,66938.0,0.16565586]
["bitfinex","BTCUSD",1729031628904,0.1697,66939.0,66938.0,0.15165586]
["bitfinex","BTCUSD",1729031629335,0.1697,66939.0,66938.0,0.16365586]
["bitfinex","BTCUSD",1729031629925,0.1697,66939.0,66938.0,0.16665586]
["bitfinex","BTCUSD",1729031630132,0.1697,66939.0,66938.0,0.16365586]
["bitfinex","BTCUSD",1729031630352,0.1697,66939.0,66938.0,0.16465586]
["bitfinex","BTCUSD",1729031630562,0.1697,66939.0,66938.0,0.150391]
["bitfinex","BTCUSD",1729031630783,0.1697,66939.0,66938.0,0.15365586]
["bitfinex","BTCUSD",1729031631434,0.1697,66939.0,66938.0,0.153391]
["bitfinex","BTCUSD",1729031631855,0.1697,66939.0,66938.0,0.15365586]
["bitfinex","BTCUSD",1729031632530,0.0005,66939.0,66938.0,0.43518433]
["bitfinex","BTCUSD",1729031632751,0.0005,66939.0,66938.0,1.04245833]
["bitfinex","BTCUSD",1729031633412,0.0005,66939.0,66938.0,0.78584833]
["bitfinex","BTCUSD",1729031635453,0.0005,66939.0,66938.0,0.82975169]
["bitfinex","BTCUSD",1729031635901,0.0005,66939.0,66938.0,0.95733811]
["bitfinex","BTCUSD",1729031636140,0.0005,66939.0,66938.0,1.03314691]
["bitfinex","BTCUSD",1729031636341,0.0005,66939.0,66938.0,0.96733811]
["bitfinex","BTCUSD",1729031636554,0.0005,66939.0,66938.0,1.01121166]
["bitfinex","BTCUSD",1729031636763,0.0005,66939.0,66938.0,0.94374466]
["bitfinex","BTCUSD",1729031636948,0.0005,66939.0,66938.0,0.95374466]
["bitfinex","BTCUSD",1729031637172,0.0005,66939.0,66938.0,0.95074542]
["bitfinex","BTCUSD",1729031637378,0.0005,66939.0,66938.0,0.95474542]
["bitfinex","BTCUSD",1729031637611,0.0005,66939.0,66938.0,0.91087111]
["bitfinex","BTCUSD",1729031637821,0.0005,66939.0,66938.0,0.90687111]
["bitfinex","BTCUSD",1729031638486,0.0005,66939.0,66938.0,0.91687111]
["bitfinex","BTCUSD",1729031638950,0.02133887,66943.0,66942.0,0.44913764]
["bitfinex","BTCUSD",1729031638953,8.7e-07,66943.0,66942.0,0.44913764]
["bitfinex","BTCUSD",1729031639164,8.7e-07,66943.0,66942.0,0.89912451]
["bitfinex","BTCUSD",1729031639384,8.7e-07,66943.0,66942.0,0.78936611]
["bitfinex","BTCUSD",1729031640016,0.000827,66951.0,66950.0,0.00526486]
["bitfinex","BTCUSD",1729031640233,0.000826,66962.0,66958.0,0.44910164]
["bitfinex","BTCUSD",1729031640448,0.000826,66962.0,66958.0,1.35968319]
["bitfinex","BTCUSD",1729031640673,0.000826,66962.0,66958.0,0.71079511]
["bitfinex","BTCUSD",1729031640904,0.093626,66962.0,66958.0,0.43114033]
["bitfinex","BTCUSD",1729031641127,0.093626,66962.0,66958.0,0.42614033]
["bitfinex","BTCUSD",1729031641342,0.093626,66962.0,66958.0,0.43603854]
["bitfinex","BTCUSD",1729031641343,0.000826,66962.0,66958.0,0.43603854]
["bitfinex","BTCUSD",1729031641631,0.000826,66962.0,66958.0,1.14161032]
["bitfinex","BTCUSD",1729031641854,0.000826,66962.0,66958.0,1.14961032]
["bitfinex","BTCUSD",1729031642090,0.000826,66962.0,66958.0,0.44403854]
["bitfinex","BTCUSD",1729031642309,0.000826,66962.0,66958.0,0.42103854]
["bitfinex","BTCUSD",1729031642730,0.000826,66962.0,66958.0,0.41603854]
["bitfinex","BTCUSD",1729031642906,0.0769,66959.0,66958.0,0.41603854]
["bitfinex","BTCUSD",1729031644242,0.0769,66959.0,66958.0,0.58752832]
["bitfinex","BTCUSD",1729031644915,0.0005,66959.0,66958.0,0.81400153]
["bitfinex","BTCUSD",1729031645123,0.0005,66959.0,66958.0,0.61552832]
["bitfinex","BTCUSD",1729031645346,0.0005,66959.0,66958.0,1.13441932]
["bitfinex","BTCUSD",1729031646428,0.03,66966.0,66965.0,0.34908564]
["bitfinex","BTCUSD",1729031646690,0.000826,66972.0,66971.0,0.27758286]
["bitfinex","BTCUSD",1729031646910,0.000826,66972.0,66971.0,0.43111133]
["bitfinex","BTCUSD",1729031647150,0.000826,66972.0,66971.0,0.88968133]
["bitfinex","BTCUSD",1729031647353,0.000826,66972.0,66971.0,0.65087733]
["bitfinex","BTCUSD",1729031647581,0.000826,66972.0,66971.0,0.43111133]
["bitfinex","BTCUSD",1729031647806,0.093626,66982.0,66978.0,0.62054642]
["bitfinex","BTCUSD",1729031647807,0.000826,66982.0,66978.0,0.62054642]
["bitfinex","BTCUSD",1729031648023,0.000826,66982.0,66978.0,0.60258511]
["bitfinex","BTCUSD",1729031648448,0.000826,66982.0,66981.0,0.25456086]
["bitfinex","BTCUSD",1729031648666,0.000826,66982.0,66981.0,0.43108933]
["bitfinex","BTCUSD",1729031649318,0.000826,66982.0,66981.0,0.60257911]
["bitfinex","BTCUSD",1729031649569,0.000826,66982.0,66981.0,0.76580911]
["bitfinex","BTCUSD",1729031650245,0.000826,66982.0,66981.0,0.77380911]
["bitfinex","BTCUSD",1729031650925,0.000826,66982.0,66981.0,0.77874038]
["bitfinex","BTCUSD",1729031651140,0.000826,66982.0,66981.0,0.79274038]
["bitfinex","BTCUSD",1729031653352,1e-06,66982.0,66981.0,0.80274038]
["bitfinex","BTCUSD",1729031653577,4e-05,67000.0,66995.0,0.15452886]
["bitfinex","BTCUSD",1729031653782,4e-05,67000.0,66995.0,0.60254711]
["bitfinex","BTCUSD",1729031654456,0.00056141,66996.0,66995.0,0.60254711]
["bitfinex","BTCUSD",1729031655600,0.00056141,66996.0,66995.0,0.40305733]
["bitfinex","BTCUSD",1729031655849,0.00056141,66996.0,66995.0,0.37600207]
["bitfinex","BTCUSD",1729031656069,0.00056141,66996.0,66995.0,0.61558733]
["bitfinex","BTCUSD",1729031656489,0.00056141,66996.0,66995.0,0.84206054]
["bitfinex","BTCUSD",1729031656713,0.00056141,66996.0,66995.0,0.60658733]
["bitfinex","BTCUSD",1729031657005,0.00056141,66996.0,66995.0,0.61458733]
["bitfinex","BTCUSD",1729031657464,0.00056141,66996.0,66995.0,0.60658733]
["bitfinex","BTCUSD",1729031657909,0.00056141,66996.0,66995.0,1.67991833]
["bitfinex","BTCUSD",1729031658121,0.00056141,66996.0,66995.0,0.43105733]
["bitfinex","BTCUSD",1729031658341,0.00056141,66996.0,66995.0,0.44505733]
["bitfinex","BTCUSD",1729031658769,0.00056141,66996.0,66995.0,0.41705733]
["bitfinex","BTCUSD",1729031659210,0.00056141,66996.0,66995.0,0.42723914]
["bitfinex","BTCUSD",1729031659427,0.00056141,66996.0,66995.0,0.41405733]
["bitfinex","BTCUSD",1729031659645,0.00056141,66996.0,66995.0,0.40305733]
["bitfinex","BTCUSD",1729031659876,0.00056141,66996.0,66995.0,0.64353054]
["bitfinex","BTCUSD",1729031660089,0.00056141,66996.0,66995.0,1.06153533]
["bitfinex","BTCUSD",1729031660293,0.00056141,66996.0,66995.0,1.04553533]
["bitfinex","BTCUSD",1729031660707,0.00056141,66996.0,66995.0,1.05453533]
["bitfinex","BTCUSD",1729031661176,0.91193254,67003.0,67002.0,0.28751386]
["bitfinex","BTCUSD",1729031661385,0.37226152,67003.0,67002.0,2.96031233]
["bitfinex","BTCUSD",1729031661614,0.22301652,67003.0,67002.0,2.96031233]
["bitfinex","BTCUSD",1729031662317,0.22301652,67003.0,67002.0,2.78844531]
["bitfinex","BTCUSD",1729031662540,0.22301652,67003.0,67002.0,0.95599231]
["bitfinex","BTCUSD",1729031662765,0.22301652,67003.0,67002.0,0.89300933]
["bitfinex","BTCUSD",1729031663437,0.10362052,67003.0,67002.0,0.91085311]
["bitfinex","BTCUSD",1729031663658,5.2e-07,67003.0,67002.0,0.91085311]
["bitfinex","BTCUSD",1729031663876,5.2e-07,67003.0,67002.0,0.92485311]
["bitfinex","BTCUSD",1729031664113,5.2e-07,67003.0,67002.0,0.45988611]
["bitfinex","BTCUSD",1729031664320,5.2e-07,67003.0,67002.0,0.44588611]
["bitfinex","BTCUSD",1729031664541,5.2e-07,67003.0,67002.0,0.45688611]
["bitfinex","BTCUSD",1729031664750,5.2e-07,67003.0,67002.0,0.47088611]
["bitfinex","BTCUSD",1729031664976,5.2e-07,67003.0,67002.0,0.69735932]
["bitfinex","BTCUSD",1729031665195,5.2e-07,67003.0,67002.0,0.47088611]
["bitfinex","BTCUSD",1729031666116,5.2e-07,67003.0,67002.0,0.45688611]
["bitfinex","BTCUSD",1729031666331,5.2e-07,67003.0,67002.0,0.45988611]
["bitfinex","BTCUSD",1729031666546,5.2e-07,67003.0,67002.0,0.46388611]
["bitfinex","BTCUSD",1729031666993,5.2e-07,67003.0,67002.0,0.46888611]
["bitfinex","BTCUSD",1729031667286,5.2e-07,67003.0,67002.0,0.47388611]
["bitfinex","BTCUSD",1729031669345,5.2e-07,67003.0,67002.0,0.46388611]
["bitfinex","BTCUSD",1729031669569,5.2e-07,67003.0,67002.0,0.47388611]
["bitfinex","BTCUSD",1729031669813,0.00082552,67003.0,67002.0,0.70035932]
["bitfinex","BTCUSD",1729031670044,5.2e-07,67003.0,67002.0,0.47388611]
["bitfinex","BTCUSD",1729031670292,5.2e-07,67003.0,67002.0,3.70570232]
["bitfinex","BTCUSD",1729031670513,5.2e-07,67006.0,67005.0,0.28250686]
["bitfinex","BTCUSD",1729031670748,5.2e-07,67006.0,67005.0,0.60252511]
["bitfinex","BTCUSD",1729031670962,5.2e-07,67006.0,67005.0,0.61949373]
["bitfinex","BTCUSD",1729031672638,5.2e-07,67006.0,67005.0,0.60252511]
["bitfinex","BTCUSD",1729031672863,5.2e-07,67006.0,67005.0,0.40803533]
["bitfinex","BTCUSD",1729031673316,5.2e-07,67006.0,67005.0,0.42203533]
["bitfinex","BTCUSD",1729031674232,5.2e-07,67006.0,67005.0,0.45903533]
["bitfinex","BTCUSD",1729031674461,5.2e-07,67006.0,67005.0,0.44503533]
["bitfinex","BTCUSD",1729031675381,5.2e-07,67006.0,67005.0,0.43103533]
["bitfinex","BTCUSD",1729031675808,5.2e-07,67006.0,67005.0,0.45303533]
["bitfinex","BTCUSD",1729031676231,5.2e-07,67006.0,67005.0,0.67950854]
["bitfinex","BTCUSD",1729031676456,5.2e-07,67006.0,67005.0,0.45303533]
["bitfinex","BTCUSD",1729031676892,5.2e-07,67006.0,67005.0,0.44503533]
["bitfinex","BTCUSD",1729031677101,5.2e-07,67006.0,67005.0,0.45103533]
["bitfinex","BTCUSD",1729031677555,5.2e-07,67006.0,67005.0,0.8595586]
["bitfinex","BTCUSD",1729031677775,5.2e-07,67006.0,67005.0,0.63308539]
["bitfinex","BTCUSD",1729031677992,5.2e-07,67006.0,67005.0,0.63508539]
["bitfinex","BTCUSD",1729031678213,5.2e-07,67006.0,67005.0,0.63308539]
["bitfinex","BTCUSD",1729031678421,5.2e-07,67006.0,67005.0,0.71268539]
["bitfinex","BTCUSD",1729031678630,5.2e-07,67006.0,67005.0,0.71468539]
["bitfinex","BTCUSD",1729031678843,5.2e-07,67006.0,67005.0,0.72468539]
["bitfinex","BTCUSD",1729031679293,5.2e-07,67006.0,67005.0,0.72268539]
["bitfinex","BTCUSD",1729031679525,0.000826,67026.0,67005.0,0.72268539]
["bitfinex","BTCUSD",1729031679526,0.000826,67026.0,67009.0,0.15449786]
["bitfinex","BTCUSD",1729031679750,0.000826,67026.0,67009.0,2.03673733]
["bitfinex","BTCUSD",1729031680237,0.000826,67026.0,67009.0,1.95765133]
["bitfinex","BTCUSD",1729031680886,0.000826,67026.0,67009.0,2.13014111]
["bitfinex","BTCUSD",1729031681094,0.000826,67026.0,67009.0,2.20974111]
["bitfinex","BTCUSD",1729031681095,3e-07,67010.0,67009.0,2.20974111]
["bitfinex","BTCUSD",1729031681319,3e-07,67010.0,67009.0,0.68511611]
["bitfinex","BTCUSD",1729031681533,0.000826,67026.0,67025.0,0.00526486]
["bitfinex","BTCUSD",1729031681745,0.000826,67026.0,67025.0,0.43099133]
["bitfinex","BTCUSD",1729031681957,0.000826,67026.0,67025.0,2.17529933]
["bitfinex","BTCUSD",1729031682631,0.000826,67026.0,67025.0,2.16472033]
["bitfinex","BTCUSD",1729031682870,0.000826,67026.0,67025.0,2.17872033]
["bitfinex","BTCUSD",1729031683103,0.000826,67026.0,67025.0,2.18172033]
["bitfinex","BTCUSD",1729031683331,0.000826,67026.0,67025.0,1.95732633]
["bitfinex","BTCUSD",1729031683536,0.000826,67026.0,67025.0,0.43399133]
["bitfinex","BTCUSD",1729031683747,0.000826,67026.0,67025.0,0.76033333]
["bitfinex","BTCUSD",1729031683975,0.000826,67026.0,67025.0,0.41999133]
["bitfinex","BTCUSD",1729031684620,0.000826,67026.0,67025.0,0.57298133]
["bitfinex","BTCUSD",1729031684833,9e-05,67034.0,67033.0,0.15418]
["bitfinex","BTCUSD",1729031685045,9e-05,67034.0,67033.0,1.92154711]
["bitfinex","BTCUSD",1729031686171,9e-05,67034.0,67033.0,1.93354711]
["bitfinex","BTCUSD",1729031686377,9e-05,67034.0,67033.0,1.92154711]
["bitfinex","BTCUSD",1729031686638,9e-05,67034.0,67033.0,1.25502711]
["bitfinex","BTCUSD",1729031686865,9e-05,67034.0,67033.0,0.99171611]
["bitfinex","BTCUSD",1729031687275,9e-05,67034.0,67033.0,0.97771611]
["bitfinex","BTCUSD",1729031687491,9e-05,67034.0,67033.0,0.61646311]
["bitfinex","BTCUSD",1729031687710,9e-05,67034.0,67033.0,1.23617111]
["bitfinex","BTCUSD",1729031688446,9e-05,67034.0,67033.0,0.97091411]
["bitfinex","BTCUSD",1729031688923,9e-05,67034.0,67033.0,0.80153311]
["bitfinex","BTCUSD",1729031689144,9e-05,67034.0,67033.0,0.81553311]
["bitfinex","BTCUSD",1729031689359,9e-05,67034.0,67033.0,0.82453311]
["bitfinex","BTCUSD",1729031689786,9e-05,67034.0,67033.0,0.82938322]
["bitfinex","BTCUSD",1729031690240,9e-05,67034.0,67033.0,0.73121522]
["bitfinex","BTCUSD",1729031691964,9e-05,67034.0,67033.0,0.57703522]
["bitfinex","BTCUSD",1729031692171,9e-05,67034.0,67033.0,0.72621522]
["bitfinex","BTCUSD",1729031695083,9e-05,67034.0,67033.0,0.55472544]
["bitfinex","BTCUSD",1729031695314,0.000917,67034.0,67033.0,0.43082344]
["bitfinex","BTCUSD",1729031695997,0.000917,67034.0,67033.0,0.81059322]
["bitfinex","BTCUSD",1729031696208,0.000917,67034.0,67033.0,0.78759322]
["bitfinex","BTCUSD",1729031696620,0.000917,67034.0,67033.0,0.63310344]
["bitfinex","BTCUSD",1729031697518,0.000917,67034.0,67033.0,0.85957665]
["bitfinex","BTCUSD",1729031697722,0.000917,67034.0,67033.0,0.80459322]
["bitfinex","BTCUSD",1729031699042,0.000917,67034.0,67033.0,0.79059322]
["bitfinex","BTCUSD",1729031699223,0.000917,67034.0,67033.0,0.80159322]
["bitfinex","BTCUSD",1729031699927,0.000917,67034.0,67033.0,0.80859322]
["bitfinex","BTCUSD",1729031700135,0.000917,67034.0,67033.0,0.88559322]
["bitfinex","BTCUSD",1729031702045,0.000917,67034.0,67033.0,0.80859322]
["bitfinex","BTCUSD",1729031702263,0.000917,67034.0,67033.0,0.63710344]
["bitfinex","BTCUSD",1729031702482,0.000917,67034.0,67033.0,0.66288544]
["bitfinex","BTCUSD",1729031703398,0.000917,67034.0,67033.0,0.63472544]
["bitfinex","BTCUSD",1729031704013,0.000917,67034.0,67033.0,0.80621522]
["bitfinex","BTCUSD",1729031704674,0.000917,67034.0,67033.0,0.59331322]
["bitfinex","BTCUSD",1729031704892,0.000917,67034.0,67033.0,0.49304836]
["bitfinex","BTCUSD",1729031705128,0.083817,67034.0,67029.0,0.17148978]
["bitfinex","BTCUSD",1729031705339,0.083817,67034.0,67029.0,0.39796299]
["bitfinex","BTCUSD",1729031705593,0.083817,67034.0,67033.0,0.014]
["bitfinex","BTCUSD",1729031706161,0.083817,67034.0,67024.0,0.17636975]
["bitfinex","BTCUSD",1729031706162,0.005,67029.0,67024.0,0.17636975]
["bitfinex","BTCUSD",1729031706360,0.1753,67033.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031706361,0.005,67018.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031706583,0.23684814,67018.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031707032,0.00473514,67015.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031707261,0.10213514,67014.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031707485,0.0779,67013.0,67010.0,0.22647321]
["bitfinex","BTCUSD",1729031707700,0.0779,67013.0,67005.0,0.00165]
["bitfinex","BTCUSD",1729031707701,0.005,67006.0,67005.0,0.00165]
["bitfinex","BTCUSD",1729031708167,0.0779,67013.0,67005.0,0.00165]
["bitfinex","BTCUSD",1729031708168,0.0829,67013.0,67006.0,0.29848]
["bitfinex","BTCUSD",1729031708384,0.00473514,67011.0,67010.0,0.004]
["bitfinex","BTCUSD",1729031708617,0.00973514,67011.0,67010.0,0.149231]
["bitfinex","BTCUSD",1729031708836,0.0779,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729031709060,0.08263514,67013.0,67012.0,0.149227]
["bitfinex","BTCUSD",1729031709276,0.00973514,67012.0,67011.0,0.149227]
["bitfinex","BTCUSD",1729031709494,0.005,67012.0,67011.0,0.149227]
["bitfinex","BTCUSD",1729031709984,0.00973514,67012.0,67009.0,0.17148978]
["bitfinex","BTCUSD",1729031710203,0.00973514,67012.0,67009.0,0.32072278]
["bitfinex","BTCUSD",1729031710861,0.01073514,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1729031711107,0.00973514,67012.0,67009.0,0.17148978]
["bitfinex","BTCUSD",1729031711322,0.01173514,67012.0,67009.0,0.32172278]
["bitfinex","BTCUSD",1729031711966,0.01173514,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1729031712673,0.01173514,67012.0,67009.0,0.32172278]
["bitfinex","BTCUSD",1729031712901,0.01173514,67012.0,67009.0,0.32472278]
["bitfinex","BTCUSD",1729031713127,0.01173514,67012.0,67009.0,0.17548978]
["bitfinex","BTCUSD",1729031713336,0.01173514,67012.0,67009.0,0.32172178]
["bitfinex","BTCUSD",1729031713784,0.01173514,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1729031713785,0.00973514,67012.0,67011.0,0.001]
["bitfinex","BTCUSD",1729031713990,0.00973514,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729031713991,0.40319061,67012.0,67011.0,0.002]
["bitfinex","BTCUSD",1729031714215,0.23867514,67006.0,67005.0,0.00165]
["bitfinex","BTCUSD",1729031715341,0.50140361,67006.0,67005.0,0.00165]
["bitfinex","BTCUSD",1729031715579,0.50140361,67006.0,67005.0,0.00965]
["bitfinex","BTCUSD",1729031715794,0.50340361,67006.0,67005.0,0.00965]
["bitfinex","BTCUSD",1729031716724,0.50540361,67006.0,67005.0,0.00965]
["bitfinex","BTCUSD",1729031716971,0.15899714,66996.0,66993.0,0.22647321]
["bitfinex","BTCUSD",1729031717207,0.40222561,66996.0,66993.0,0.22647321]
["bitfinex","BTCUSD",1729031717442,0.50142561,66996.0,66986.0,0.22647321]
["bitfinex","BTCUSD",1729031718391,0.50342561,66996.0,66986.0,0.22647321]
["bitfinex","BTCUSD",1729031718624,0.34716361,66996.0,66995.0,0.00565]
["bitfinex","BTCUSD",1729031718847,0.18863514,66996.0,66995.0,0.00565]
["bitfinex","BTCUSD",1729031719141,0.18863514,66996.0,66995.0,0.55287699]
["bitfinex","BTCUSD",1729031719142,0.0847,66996.0,66995.0,0.55287699]
["bitfinex","BTCUSD",1729031719368,0.005,66996.0,66995.0,0.154914]
["bitfinex","BTCUSD",1729031719583,0.008,66996.0,66995.0,0.155914]
["bitfinex","BTCUSD",1729031719805,0.008,66996.0,66995.0,0.151914]
["bitfinex","BTCUSD",1729031720247,0.005,66996.0,66995.0,0.153914]
["bitfinex","BTCUSD",1729031720459,0.005,66996.0,66995.0,0.00665]
["bitfinex","BTCUSD",1729031720669,0.006,66996.0,66995.0,0.01365]
["bitfinex","BTCUSD",1729031720882,0.006,66996.0,66995.0,0.162914]
["bitfinex","BTCUSD",1729031721091,0.005,66996.0,66995.0,0.155914]
["bitfinex","BTCUSD",1729031721319,0.009,66996.0,66995.0,0.155914]
["bitfinex","BTCUSD",1729031721771,0.005,67002.0,66997.0,0.29852]
["bitfinex","BTCUSD",1729031722001,0.005,67002.0,66995.0,0.39961299]
["bitfinex","BTCUSD",1729031722002,0.005,67003.0,67001.0,0.25996716]
["bitfinex","BTCUSD",1729031722217,0.005,67003.0,67002.0,0.149249]
["bitfinex","BTCUSD",1729031722688,0.005,67009.0,67008.0,0.149235]
["bitfinex","BTCUSD",1729031722909,0.005,67009.0,67008.0,0.40920216]
["bitfinex","BTCUSD",1729031723575,0.00973514,67009.0,67008.0,0.25996716]
["bitfinex","BTCUSD",1729031723830,0.00473514,67006.0,67003.0,0.25996716]
["bitfinex","BTCUSD",1729031724071,0.00473514,67006.0,67005.0,0.63568237]
["bitfinex","BTCUSD",1729031724314,0.005,67007.0,67005.0,0.40920716]
["bitfinex","BTCUSD",1729031724550,0.00973514,67006.0,67005.0,0.25996716]
["bitfinex","BTCUSD",1729031724774,0.0797,67013.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729031724775,0.005,67007.0,67006.0,0.14924]
["bitfinex","BTCUSD",1729031725251,0.00473514,67006.0,67005.0,0.25996716]
["bitfinex","BTCUSD",1729031725731,0.00473514,67006.0,67000.0,0.25996716]
["bitfinex","BTCUSD",1729031725732,0.005,67001.0,67000.0,0.25996716]
["bitfinex","BTCUSD",1729031726182,0.005,67001.0,67000.0,0.40922016]
["bitfinex","BTCUSD",1729031726457,0.005,67001.0,67000.0,0.25996716]
["bitfinex","BTCUSD",1729031726910,0.005,67001.0,67000.0,0.40922016]
["bitfinex","BTCUSD",1729031727143,0.005,67001.0,67000.0,0.26096716]
["bitfinex","BTCUSD",1729031727144,0.012,67001.0,67000.0,0.26096716]
["bitfinex","BTCUSD",1729031727603,0.012,67001.0,67000.0,0.26496716]
["bitfinex","BTCUSD",1729031727840,0.007,67001.0,67000.0,0.41422016]
["bitfinex","BTCUSD",1729031728055,0.005,67002.0,67001.0,0.149251]
["bitfinex","BTCUSD",1729031728965,0.005,67002.0,67001.0,0.119251]
["bitfinex","BTCUSD",1729031730027,0.005,67002.0,67001.0,0.122251]
["bitfinex","BTCUSD",1729031730876,0.005,67002.0,67001.0,0.003]
["bitfinex","BTCUSD",1729031731295,0.005,67002.0,67001.0,0.004654]
["bitfinex","BTCUSD",1729031731506,0.013,67002.0,67001.0,0.154905]
["bitfinex","BTCUSD",1729031731729,0.013,67002.0,67001.0,0.16170952]
["bitfinex","BTCUSD",1729031732808,0.013,67002.0,67001.0,0.01245852]
["bitfinex","BTCUSD",1729031733013,0.013,67002.0,67001.0,0.38818273]
["bitfinex","BTCUSD",1729031733241,0.013,67002.0,67001.0,0.16170952]
["bitfinex","BTCUSD",1729031733439,0.013,67002.0,67001.0,0.16474964]
["bitfinex","BTCUSD",1729031735288,0.013,67002.0,67001.0,0.16228589]
["bitfinex","BTCUSD",1729031736393,0.008,67002.0,67001.0,0.16228589]
["bitfinex","BTCUSD",1729031736611,0.008,67002.0,67001.0,0.42339802]
["bitfinex","BTCUSD",1729031736838,0.008,67002.0,67001.0,0.41581436]
["bitfinex","BTCUSD",1729031737270,0.008,67002.0,67001.0,0.4206263]
["bitfinex","BTCUSD",1729031738815,0.008,67002.0,67001.0,0.41581436]
["bitfinex","BTCUSD",1729031742062,0.008,67002.0,67001.0,0.58700061]
["bitfinex","BTCUSD",1729031742544,0.22647321,67022.0,67009.0,0.10026486]
["bitfinex","BTCUSD",1729031742762,0.22647321,67022.0,67021.0,0.149206]
["bitfinex","BTCUSD",1729031742986,0.00973514,67022.0,67021.0,0.32039225]
["bitfinex","BTCUSD",1729031743200,0.00973514,67022.0,67020.0,0.46960325]
["bitfinex","BTCUSD",1729031743201,0.005,67021.0,67020.0,0.17118625]
["bitfinex","BTCUSD",1729031744308,0.005,67021.0,67020.0,0.32039525]
["bitfinex","BTCUSD",1729031744521,0.005,67021.0,67020.0,0.4935815]
["bitfinex","BTCUSD",1729031744728,0.00973514,67024.0,67020.0,0.17318625]
["bitfinex","BTCUSD",1729031744929,0.00973514,67024.0,67023.0,0.149202]
["bitfinex","BTCUSD",1729031745375,0.00473514,67022.0,67021.0,0.29841]
["bitfinex","BTCUSD",1729031745602,0.00473514,67022.0,67021.0,0.447616]
["bitfinex","BTCUSD",1729031747045,0.00473514,67022.0,67021.0,0.4570698]
["bitfinex","BTCUSD",1729031747259,0.00473514,67022.0,67021.0,0.3078638]
["bitfinex","BTCUSD",1729031747463,0.00473514,67022.0,67021.0,0.4570698]
["bitfinex","BTCUSD",1729031747680,0.01373514,67022.0,67021.0,0.4580698]
["bitfinex","BTCUSD",1729031747899,0.01873514,67022.0,67021.0,0.1596598]
["bitfinex","BTCUSD",1729031748166,0.014,67022.0,67021.0,0.1596598]
["bitfinex","BTCUSD",1729031749324,0.014,67022.0,67021.0,0.38613301]
["bitfinex","BTCUSD",1729031749551,0.014,67022.0,67021.0,0.1596598]
["bitfinex","BTCUSD",1729031750885,0.009,67022.0,67021.0,0.38613301]
["bitfinex","BTCUSD",1729031751090,0.009,67022.0,67021.0,0.41318827]
["bitfinex","BTCUSD",1729031751301,0.005,67033.0,67032.0,0.149182]
["bitfinex","BTCUSD",1729031751506,0.000917,67034.0,67033.0,0.32036625]
["bitfinex","BTCUSD",1729031752035,0.000917,67034.0,67033.0,0.32975061]
["bitfinex","BTCUSD",1729031753788,0.001917,67034.0,67033.0,0.34275061]
["bitfinex","BTCUSD",1729031755300,0.006917,67034.0,67033.0,0.19357061]
["bitfinex","BTCUSD",1729031755536,0.006917,67034.0,67033.0,0.34475061]
["bitfinex","BTCUSD",1729031756193,0.006917,67034.0,67033.0,0.34898075]
["bitfinex","BTCUSD",1729031756415,0.006917,67034.0,67033.0,0.0286145]
["bitfinex","BTCUSD",1729031756416,0.24083014,67034.0,67033.0,0.0286145]
["bitfinex","BTCUSD",1729031756946,0.24083014,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031757811,0.09165214,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031758025,0.24283014,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031758460,0.09165214,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031759107,0.24083014,67034.0,67033.0,0.02852161]
["bitfinex","BTCUSD",1729031759311,0.09165214,67034.0,67033.0,0.02852161]
["bitfinex","BTCUSD",1729031760710,0.24283014,67034.0,67033.0,0.02852161]
["bitfinex","BTCUSD",1729031760937,0.50605861,67034.0,67033.0,0.02852161]
["bitfinex","BTCUSD",1729031761142,0.50405861,67034.0,67033.0,0.02852161]
["bitfinex","BTCUSD",1729031761355,0.50405861,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031761783,0.50605861,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031762013,0.09165214,67034.0,67033.0,0.18618625]
["bitfinex","BTCUSD",1729031762429,0.09165214,67034.0,67033.0,0.19974201]
["bitfinex","BTCUSD",1729031764033,0.24083014,67034.0,67033.0,0.02855576]
["bitfinex","BTCUSD",1729031764238,0.40435861,67034.0,67033.0,0.02855576]
["bitfinex","BTCUSD",1729031764472,0.50605861,67034.0,67033.0,0.015]
["bitfinex","BTCUSD",1729031765159,0.50605861,67034.0,67022.0,0.22647321]
["bitfinex","BTCUSD",1729031765160,0.01973514,67023.0,67022.0,0.22647321]
["bitfinex","BTCUSD",1729031765378,0.17326361,67023.0,67022.0,0.22647321]
["bitfinex","BTCUSD",1729031765608,0.40246561,67023.0,67022.0,0.24007328]
["bitfinex","BTCUSD",1729031765836,0.00473514,67015.0,67014.0,0.39765946]
["bitfinex","BTCUSD",1729031766499,0.00473514,67015.0,67011.0,0.298456]
["bitfinex","BTCUSD",1729031766500,0.005,67010.0,67009.0,0.149232]
["bitfinex","BTCUSD",1729031767629,0.01,67010.0,67009.0,0.32041825]
["bitfinex","BTCUSD",1729031768518,0.01,67010.0,67009.0,0.32341825]
["bitfinex","BTCUSD",1729031768988,0.005,67010.0,67009.0,0.32041825]
["bitfinex","BTCUSD",1729031769434,0.005,67010.0,67009.0,0.32541825]
["bitfinex","BTCUSD",1729031770367,0.008,67010.0,67009.0,0.32541825]
["bitfinex","BTCUSD",1729031772134,0.01273514,67010.0,67009.0,0.005]
["bitfinex","BTCUSD",1729031772381,0.40589461,67010.0,67009.0,0.005]
["bitfinex","BTCUSD",1729031772601,0.40789461,67010.0,67009.0,0.005]
["bitfinex","BTCUSD",1729031772857,0.50729461,67010.0,67009.0,0.005]
["bitfinex","BTCUSD",1729031773099,0.77848086,67010.0,67009.0,0.005]
["bitfinex","BTCUSD",1729031773340,0.17097314,67007.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031773572,0.40490161,67007.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031774278,0.50490161,67007.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031775154,0.50890161,67007.0,67006.0,0.002654]
["bitfinex","BTCUSD",1729031775903,0.50890161,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729031776537,0.50490161,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729031776800,0.50890161,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729031777025,0.51490161,67007.0,67006.0,0.002654]
["bitfinex","BTCUSD",1729031777470,0.50890161,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729031777689,0.50490161,67007.0,67006.0,0.001654]
["bitfinex","BTCUSD",1729031777912,0.51490161,67007.0,67006.0,0.002654]
["bitfinex","BTCUSD",1729031778161,0.53927841,67007.0,67006.0,0.002654]
["bitfinex","BTCUSD",1729031778385,0.53927841,67007.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031778386,0.17098414,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031778628,0.73349886,67002.0,67001.0,0.001654]
["bitfinex","BTCUSD",1729031779084,0.30541714,66987.0,66970.0,0.22647321]
["bitfinex","BTCUSD",1729031779306,0.71053186,66987.0,66970.0,0.22647321]
["bitfinex","BTCUSD",1729031779537,0.71053186,66987.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729031779538,0.53934561,66987.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729031779765,0.16903314,66980.0,66971.0,0.149317]
["bitfinex","BTCUSD",1729031779985,0.32256161,66980.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729031780212,0.00473514,66972.0,66971.0,0.149318]
["bitfinex","BTCUSD",1729031781630,0.00573514,66972.0,66971.0,0.163318]
["bitfinex","BTCUSD",1729031781870,0.00573514,66972.0,66971.0,0.014]
["bitfinex","BTCUSD",1729031782088,0.16005114,66972.0,66971.0,0.014]
["bitfinex","BTCUSD",1729031782554,0.31857961,66972.0,66971.0,0.014]
["bitfinex","BTCUSD",1729031782777,0.00973514,66966.0,66964.0,0.22647321]
["bitfinex","BTCUSD",1729031783026,0.15906414,66966.0,66964.0,0.22647321]
["bitfinex","BTCUSD",1729031783243,0.00973514,66966.0,66964.0,0.22647321]
["bitfinex","BTCUSD",1729031783465,0.15906414,66966.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729031783690,0.00973514,66966.0,66962.0,0.22647321]
["bitfinex","BTCUSD",1729031784140,0.00973514,66966.0,66963.0,0.149335]
["bitfinex","BTCUSD",1729031784360,0.01073514,66966.0,66965.0,0.016654]
["bitfinex","BTCUSD",1729031784827,0.005,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031785046,0.00973514,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031786148,0.01073514,66966.0,66965.0,0.019654]
["bitfinex","BTCUSD",1729031786367,0.01073514,66966.0,66965.0,0.168985]
["bitfinex","BTCUSD",1729031786581,0.00973514,66966.0,66965.0,0.154985]
["bitfinex","BTCUSD",1729031786831,0.01073514,66966.0,66965.0,0.164985]
["bitfinex","BTCUSD",1729031787043,0.01073514,66966.0,66965.0,0.015654]
["bitfinex","BTCUSD",1729031787273,0.32259261,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031787497,0.49377886,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031787740,0.32259261,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031787960,0.32259261,66966.0,66965.0,0.019654]
["bitfinex","BTCUSD",1729031787961,0.32359261,66966.0,66965.0,0.019654]
["bitfinex","BTCUSD",1729031788183,0.40636113,66966.0,66965.0,0.019654]
["bitfinex","BTCUSD",1729031788417,0.40636113,66966.0,66965.0,0.015654]
["bitfinex","BTCUSD",1729031788418,0.67754738,66966.0,66965.0,0.015654]
["bitfinex","BTCUSD",1729031788632,0.67754738,66966.0,66965.0,0.020654]
["bitfinex","BTCUSD",1729031788633,0.42559261,66966.0,66965.0,0.020654]
["bitfinex","BTCUSD",1729031788848,0.32359261,66966.0,66965.0,0.020654]
["bitfinex","BTCUSD",1729031789300,0.32259261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031789528,0.32459261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031789756,0.32259261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031789989,0.32259261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031790222,0.32259261,66966.0,66965.0,0.002654]
["bitfinex","BTCUSD",1729031790223,0.33459261,66966.0,66965.0,0.002654]
["bitfinex","BTCUSD",1729031790434,0.33559261,66966.0,66965.0,0.010654]
["bitfinex","BTCUSD",1729031790729,0.32359261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031790933,0.31659261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031791146,0.32659261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031791367,0.32759261,66966.0,66965.0,0.008654]
["bitfinex","BTCUSD",1729031791593,0.32359261,66966.0,66965.0,0.008654]
["bitfinex","BTCUSD",1729031792044,0.32659261,66966.0,66965.0,0.008654]
["bitfinex","BTCUSD",1729031792913,0.32559261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031793140,0.32459261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031793374,0.32859261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031793603,0.32859261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031793604,0.32959261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031793827,0.32359261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031794249,0.32659261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031794713,0.32659261,66966.0,66965.0,0.016654]
["bitfinex","BTCUSD",1729031794938,0.33059261,66966.0,66965.0,0.016654]
["bitfinex","BTCUSD",1729031796373,0.32459261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031796609,0.33159261,66966.0,66965.0,0.002654]
["bitfinex","BTCUSD",1729031796841,0.33159261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031798022,0.32959261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031798476,0.32459261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031798701,0.33159261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031800104,0.32959261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031800555,0.33159261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031801051,0.32959261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031801293,0.01673514,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031801525,0.01673514,66966.0,66965.0,0.155985]
["bitfinex","BTCUSD",1729031801753,0.01673514,66966.0,66965.0,0.17023301]
["bitfinex","BTCUSD",1729031801989,0.01673514,66966.0,66965.0,0.02090201]
["bitfinex","BTCUSD",1729031802269,0.16606414,66966.0,66965.0,0.02090201]
["bitfinex","BTCUSD",1729031802508,0.15906414,66966.0,66965.0,0.01990201]
["bitfinex","BTCUSD",1729031802742,0.31759261,66966.0,66965.0,0.007654]
["bitfinex","BTCUSD",1729031803202,0.31759261,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031803431,0.31959261,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031803926,0.31759261,66966.0,66965.0,0.005654]
["bitfinex","BTCUSD",1729031804383,0.31759261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031804384,0.32259261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031804854,0.32259261,66966.0,66965.0,0.013654]
["bitfinex","BTCUSD",1729031804855,0.32859261,66966.0,66965.0,0.013654]
["bitfinex","BTCUSD",1729031805093,0.32759261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031805328,0.32859261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031805554,0.32359261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031805779,0.32559261,66966.0,66965.0,0.009654]
["bitfinex","BTCUSD",1729031806270,0.32259261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031806732,0.32759261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031807187,0.32783261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031807409,0.32783261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031807670,0.32983261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031808126,0.32783261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031811554,0.32983261,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031812207,0.17850361,66966.0,66965.0,0.006654]
["bitfinex","BTCUSD",1729031812463,0.01497514,66966.0,66965.0,0.17812712]
["bitfinex","BTCUSD",1729031812892,0.01497514,66966.0,66965.0,0.3417057]
["bitfinex","BTCUSD",1729031814706,0.01497514,66966.0,66965.0,0.3367057]
["bitfinex","BTCUSD",1729031815151,0.01097514,66966.0,66965.0,0.3497057]
["bitfinex","BTCUSD",1729031815370,0.01097514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031817135,0.01120514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031820266,0.01120514,66966.0,66965.0,0.2023747]
["bitfinex","BTCUSD",1729031820484,0.01120514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031824954,0.01120514,66966.0,66965.0,0.03090158]
["bitfinex","BTCUSD",1729031825148,0.16053414,66966.0,66965.0,0.03090158]
["bitfinex","BTCUSD",1729031825605,0.01120514,66966.0,66965.0,0.03090158]
["bitfinex","BTCUSD",1729031826071,0.16053414,66966.0,66965.0,0.03090158]
["bitfinex","BTCUSD",1729031826314,0.01120514,66966.0,66965.0,0.03090158]
["bitfinex","BTCUSD",1729031827751,0.01120514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031828810,0.01097514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031829689,0.01073514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031834981,0.01097514,66966.0,66965.0,0.3517057]
["bitfinex","BTCUSD",1729031839479,0.00124,66966.0,66965.0,0.58253417]
["bitfinex","BTCUSD",1729031839700,0.00124,66966.0,66965.0,1.39977917]
["bitfinex","BTCUSD",1729031839701,0.00149,66966.0,66965.0,1.39977917]
["bitfinex","BTCUSD",1729031839913,0.00149,66966.0,66965.0,1.16662903]
["bitfinex","BTCUSD",1729031840137,0.00149,66966.0,66965.0,0.62867056]
["bitfinex","BTCUSD",1729031840794,0.00149,66966.0,66965.0,0.61567056]
["bitfinex","BTCUSD",1729031840795,0.00049,66966.0,66965.0,0.61567056]
["bitfinex","BTCUSD",1729031841037,0.00049,66966.0,66965.0,0.62553837]
["bitfinex","BTCUSD",1729031841260,0.00049,66966.0,66965.0,0.61853837]
["bitfinex","BTCUSD",1729031841477,0.00149,66966.0,66965.0,0.62653837]
["bitfinex","BTCUSD",1729031841927,0.00049,66966.0,66965.0,0.61853837]
["bitfinex","BTCUSD",1729031842387,0.00149,66966.0,66965.0,0.6214057]
["bitfinex","BTCUSD",1729031842630,0.00649,66966.0,66965.0,0.4441057]
["bitfinex","BTCUSD",1729031842856,0.00649,66966.0,66965.0,0.17323258]
["bitfinex","BTCUSD",1729031843313,0.00649,66966.0,66965.0,0.02390158]
["bitfinex","BTCUSD",1729031843550,0.00649,66966.0,66965.0,0.17323258]
["bitfinex","BTCUSD",1729031844006,0.00549,66966.0,66965.0,0.16523258]
["bitfinex","BTCUSD",1729031844228,0.00549,66966.0,66965.0,0.18323258]
["bitfinex","BTCUSD",1729031844679,0.00549,66966.0,66965.0,0.16523258]
["bitfinex","BTCUSD",1729031844918,0.00573,66966.0,66965.0,0.3457057]
["bitfinex","BTCUSD",1729031845145,0.00573,66966.0,66965.0,0.3367057]
["bitfinex","BTCUSD",1729031845588,0.00573,66966.0,66965.0,0.3457057]
["bitfinex","BTCUSD",1729031845806,0.00573,66966.0,66965.0,0.3367057]
["bitfinex","BTCUSD",1729031847180,0.00573,66966.0,66965.0,0.3457057]
["bitfinex","BTCUSD",1729031847392,0.00673,66966.0,66965.0,0.3437057]
["bitfinex","BTCUSD",1729031847832,0.00673,66966.0,66965.0,0.3577057]
["bitfinex","BTCUSD",1729031849403,0.00696,66966.0,66965.0,0.3577057]
["bitfinex","BTCUSD",1729031850095,0.00696,66966.0,66965.0,0.2083747]
["bitfinex","BTCUSD",1729031850303,0.39995261,66966.0,66965.0,0.03690158]
["bitfinex","BTCUSD",1729031850536,0.25062361,66966.0,66965.0,0.03690158]
["bitfinex","BTCUSD",1729031850791,0.39995261,66966.0,66965.0,0.022654]
["bitfinex","BTCUSD",1729031851466,0.39895261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031851908,0.39895261,66966.0,66965.0,0.013654]
["bitfinex","BTCUSD",1729031852631,0.24962361,66966.0,66965.0,0.013654]
["bitfinex","BTCUSD",1729031853072,0.09109514,66966.0,66965.0,0.013654]
["bitfinex","BTCUSD",1729031853329,0.01069514,66966.0,66965.0,0.02777522]
["bitfinex","BTCUSD",1729031854424,0.01069514,66966.0,66965.0,0.17710622]
["bitfinex","BTCUSD",1729031854661,0.01069514,66966.0,66965.0,0.02777522]
["bitfinex","BTCUSD",1729031855545,0.01069514,66966.0,66965.0,0.17710622]
["bitfinex","BTCUSD",1729031855803,0.00596,66966.0,66965.0,0.17710622]
["bitfinex","BTCUSD",1729031859807,0.00096,66966.0,66965.0,0.17710622]
["bitfinex","BTCUSD",1729031860024,0.00096,66966.0,66965.0,0.35390622]
["bitfinex","BTCUSD",1729031860249,0.00096,66966.0,66965.0,0.57605785]
["bitfinex","BTCUSD",1729031860459,0.00096,66966.0,66965.0,0.53189622]
["bitfinex","BTCUSD",1729031860940,0.00096,66966.0,66965.0,0.53089622]
["bitfinex","BTCUSD",1729031861165,0.00096,66966.0,66965.0,0.51989622]
["bitfinex","BTCUSD",1729031861388,0.00196,66966.0,66965.0,0.53016108]
["bitfinex","BTCUSD",1729031861599,0.00196,66966.0,66965.0,0.35217108]
["bitfinex","BTCUSD",1729031862022,0.00196,66966.0,66965.0,0.57216708]
["bitfinex","BTCUSD",1729031862522,0.00196,66966.0,66965.0,0.35703387]
["bitfinex","BTCUSD",1729031862969,0.00096,66966.0,66965.0,1.0716595]
["bitfinex","BTCUSD",1729031863177,0.00096,66966.0,66965.0,1.02749787]
["bitfinex","BTCUSD",1729031863390,0.00196,66966.0,66965.0,1.08161807]
["bitfinex","BTCUSD",1729031863612,0.00196,66966.0,66965.0,0.44337108]
["bitfinex","BTCUSD",1729031866101,0.00196,66966.0,66965.0,0.59689955]
["bitfinex","BTCUSD",1729031866349,0.00196,66966.0,66965.0,1.03851955]
["bitfinex","BTCUSD",1729031866576,0.00196,66966.0,66965.0,0.59689955]
["bitfinex","BTCUSD",1729031868488,0.00196,66966.0,66965.0,0.69810055]
["bitfinex","BTCUSD",1729031868904,0.00196,66966.0,66965.0,0.59689955]
["bitfinex","BTCUSD",1729031869117,0.00196,66966.0,66965.0,0.80373055]
["bitfinex","BTCUSD",1729031874169,0.00196,66966.0,66965.0,0.59689955]
["bitfinex","BTCUSD",1729031878082,0.00196,66966.0,66965.0,0.27610622]
["bitfinex","BTCUSD",1729031878294,0.00196,66966.0,66965.0,0.27637108]
["bitfinex","BTCUSD",1729031879847,0.00196,66966.0,66965.0,0.42989955]
["bitfinex","BTCUSD",1729031880491,0.00196,66966.0,66965.0,0.60718306]
["bitfinex","BTCUSD",1729031880718,0.00196,66966.0,66965.0,0.87349306]
["bitfinex","BTCUSD",1729031881843,0.00196,66966.0,66965.0,1.69509906]
["bitfinex","BTCUSD",1729031882064,0.00196,66966.0,66965.0,0.88606306]
["bitfinex","BTCUSD",1729031882284,0.00196,66966.0,66965.0,0.60718306]
["bitfinex","BTCUSD",1729031886720,0.00196,66966.0,66965.0,0.87600006]
["bitfinex","BTCUSD",1729031887606,0.005,66983.0,66977.0,0.00026486]
["bitfinex","BTCUSD",1729031887832,0.22647321,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729031887833,0.23147321,66985.0,66984.0,0.149289]
["bitfinex","BTCUSD",1729031888053,0.005,66985.0,66984.0,0.16361553]
["bitfinex","BTCUSD",1729031888882,0.005,66985.0,66984.0,0.17361553]
["bitfinex","BTCUSD",1729031890200,0.01899087,66985.0,66984.0,0.16361553]
["bitfinex","BTCUSD",1729031890425,0.01899087,66985.0,66984.0,0.17761553]
["bitfinex","BTCUSD",1729031891082,0.01899087,66985.0,66984.0,0.34908865]
["bitfinex","BTCUSD",1729031891292,0.01999087,66985.0,66984.0,0.35608865]
["bitfinex","BTCUSD",1729031891738,0.01999087,66985.0,66984.0,0.18461553]
["bitfinex","BTCUSD",1729031891965,0.006,66985.0,66984.0,0.03532653]
["bitfinex","BTCUSD",1729031892191,0.11748368,66985.0,66984.0,0.03532653]
["bitfinex","BTCUSD",1729031892633,0.35020582,66985.0,66984.0,0.03532653]
["bitfinex","BTCUSD",1729031892914,0.33622214,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031893138,0.18693514,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031893379,0.18693514,66985.0,66984.0,0.03529099]
["bitfinex","BTCUSD",1729031893599,0.18693514,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031894477,0.33622214,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031894920,0.35020664,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031895736,0.20091964,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031895957,0.20091987,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031896168,0.35020687,66985.0,66984.0,0.03529099]
["bitfinex","BTCUSD",1729031896382,0.50873534,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031896829,0.51373534,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031897501,0.56051949,66985.0,66984.0,0.021]
["bitfinex","BTCUSD",1729031897719,0.0837,66971.0,66970.0,0.22647321]
["bitfinex","BTCUSD",1729031897968,0.48878161,66971.0,66970.0,0.22647321]
["bitfinex","BTCUSD",1729031898209,0.48878161,66971.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031898210,0.00973514,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031898444,0.40129261,66966.0,66965.0,0.01378465]
["bitfinex","BTCUSD",1729031898672,0.40129261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031899312,0.49879261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031900365,0.49879261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031900802,0.50379261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031901224,0.49879261,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031901668,0.50379261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031902312,0.09843514,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031902750,0.09843514,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031902751,0.09343514,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031903206,0.24276414,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031903634,0.09343514,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031905878,0.24276414,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031906528,0.09343514,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031907853,0.39629261,66966.0,66965.0,0.01685687]
["bitfinex","BTCUSD",1729031908069,0.40629261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031908306,0.50559261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031908971,0.50759261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031909180,0.50259261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031909397,0.60259261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031909633,0.61159261,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031909864,0.76056774,66966.0,66965.0,0.004654]
["bitfinex","BTCUSD",1729031910329,0.76056774,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031910554,0.78356774,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031910789,0.78456774,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031911028,0.77556774,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031911263,0.78856774,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031911494,0.81155545,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031911718,0.79755545,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031911952,0.81148244,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031912188,0.82548244,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031912423,0.97912295,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031912663,0.82548244,66966.0,66965.0,0.001654]
["bitfinex","BTCUSD",1729031913641,0.82548244,66966.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031913642,0.37458914,66955.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031913869,1.41019895,66955.0,66954.0,0.01209276]
["bitfinex","BTCUSD",1729031914091,1.67267851,66955.0,66954.0,0.001654]
["bitfinex","BTCUSD",1729031914299,1.67267851,66955.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031914300,0.37529514,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031914517,1.23716043,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031915629,1.25606438,66952.0,66951.0,0.001652]
["bitfinex","BTCUSD",1729031916797,1.26206438,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031917025,1.24806438,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031917516,1.26206438,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031917959,1.31089409,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031918427,1.26206438,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031920920,1.22023344,66952.0,66951.0,0.002652]
["bitfinex","BTCUSD",1729031921608,1.22023344,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031922519,1.07319361,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031922985,1.2139765,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031924873,1.39061701,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031925092,1.37671488,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031925541,1.22307437,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031926283,1.09619361,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031926509,1.22343741,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031928078,1.38063741,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031928753,1.47036741,66952.0,66951.0,0.00208081]
["bitfinex","BTCUSD",1729031929043,1.62400792,66952.0,66951.0,8.1e-07]
["bitfinex","BTCUSD",1729031929751,1.61000792,66952.0,66951.0,8.1e-07]
["bitfinex","BTCUSD",1729031929973,1.60400792,66952.0,66951.0,0.001654]
["bitfinex","BTCUSD",1729031930187,0.37111514,66943.0,66942.0,0.22647321]
["bitfinex","BTCUSD",1729031930396,1.35822408,66943.0,66942.0,0.22647321]
["bitfinex","BTCUSD",1729031930844,0.29411814,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729031931047,0.44764661,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729031932292,0.56536799,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729031932725,0.58876104,66942.0,66941.0,0.001654]
["bitfinex","BTCUSD",1729031933169,0.58876104,66942.0,66934.0,0.001654]
["bitfinex","BTCUSD",1729031933170,0.007,66939.0,66934.0,0.001654]
["bitfinex","BTCUSD",1729031933469,1.42978188,66939.0,66938.0,1e-06]
["bitfinex","BTCUSD",1729031934134,0.41805614,66938.0,66937.0,1e-06]
["bitfinex","BTCUSD",1729031934361,1.79914111,66938.0,66937.0,1e-06]
["bitfinex","BTCUSD",1729031934581,1.70941111,66938.0,66937.0,1e-06]
["bitfinex","BTCUSD",1729031934811,0.49753514,66934.0,66933.0,0.001654]
["bitfinex","BTCUSD",1729031935035,1.51011587,66934.0,66933.0,0.001654]
["bitfinex","BTCUSD",1729031936766,1.55215117,66934.0,66933.0,0.001654]
["bitfinex","BTCUSD",1729031936966,0.29414014,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031937173,0.73252302,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031937391,1.18059302,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031937536,1.20562877,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031938172,1.19459302,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031939685,1.20859302,66932.0,66928.0,0.00165]
["bitfinex","BTCUSD",1729031942149,0.17116414,66921.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031942405,0.91263964,66921.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031942825,0.17116714,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031943110,0.33864873,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031943925,0.34464873,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031944421,0.33069561,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031944635,0.35265714,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031945086,0.35765714,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031945751,0.45471245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031945995,0.44071245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031946236,0.43571245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031946478,0.66635296,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031946712,1.23042296,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031946958,1.25042296,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031947192,1.25442296,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031947416,1.08578245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031947647,1.09978245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031947861,1.10778245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031948084,1.09978245,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031948348,1.09978008,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031948584,1.16396392,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031949024,1.09978008,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031949247,1.0905828,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031949721,1.0135828,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031949929,1.0345828,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031950386,1.0135828,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031950592,1.16722331,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031950828,1.18522331,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031951026,1.18122331,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031951231,1.19222331,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031952183,1.43919735,66920.0,66919.0,0.001654]
["bitfinex","BTCUSD",1729031952385,0.02173514,66915.0,66909.0,0.22647321]
["bitfinex","BTCUSD",1729031952584,1.17512761,66915.0,66909.0,0.22647321]
["bitfinex","BTCUSD",1729031953289,1.25062761,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031953491,1.26462761,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031953689,1.30853278,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031953927,1.35666572,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031954098,1.34266572,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031954276,1.35470564,66915.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031954470,0.27120014,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031954683,1.23602889,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031954897,1.26544894,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031955098,1.37231295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031955483,1.38628344,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031955714,2.08628344,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031955929,2.10028344,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031956386,2.08631295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031956605,2.07231295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031956824,2.08631295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031957260,2.07231295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031957474,2.08231295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031957717,1.39631295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031957983,1.38631295,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031958195,1.55195346,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031958614,1.57455973,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031959062,1.40891922,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031959267,1.42770421,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031959491,2.11370421,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031959678,2.12770421,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031960162,2.11370421,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031960376,2.26734472,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031960598,2.28134472,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031961520,2.2367174,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031961765,2.08307689,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031962879,1.94284641,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031963105,1.98273353,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031963334,1.96873353,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031964008,2.13637404,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031964263,2.15300705,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031964487,2.13637404,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031964721,2.18101201,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031964945,1.78039838,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031965161,0.90797542,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031965623,1.07944854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031966257,1.16544854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031966474,1.17944854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031966701,1.16544854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031966929,1.15144854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031967453,1.17244854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031968960,1.00097542,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031969595,1.17244854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031970264,1.16544854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031970491,1.16344854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031970963,1.18844854,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031971213,1.25257525,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031971449,1.29726967,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031971656,1.31126967,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031971876,1.39148577,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031972724,1.38248577,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031972937,1.21484526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031973145,1.22684526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031973354,1.21484526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031973562,1.24284526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031974190,1.22884526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031974408,1.29399807,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031975535,1.24284526,66905.0,66904.0,0.001652]
["bitfinex","BTCUSD",1729031977508,0.17122514,66894.0,66893.0,0.12812521]
["bitfinex","BTCUSD",1729031977728,0.32475361,66894.0,66893.0,0.12812521]
["bitfinex","BTCUSD",1729031977957,0.32475361,66894.0,66893.0,0.00963819]
["bitfinex","BTCUSD",1729031978148,0.17123814,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031978400,0.32476661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031978609,0.32476661,66888.0,66887.0,0.01134105]
["bitfinex","BTCUSD",1729031978797,0.32476661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031980110,0.33176661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031980534,0.32776661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031981171,0.34076661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031981388,0.3630001,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031982234,0.38034786,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031982468,0.36434786,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031982680,0.3610001,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031982937,0.3650001,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031984398,0.3630001,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031984616,0.34076661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031984837,0.34076661,66888.0,66887.0,0.01140366]
["bitfinex","BTCUSD",1729031988264,0.19126361,66888.0,66887.0,0.01140366]
["bitfinex","BTCUSD",1729031988701,0.34076661,66888.0,66887.0,0.01140366]
["bitfinex","BTCUSD",1729031990182,0.19126361,66888.0,66887.0,0.01140366]
["bitfinex","BTCUSD",1729031990437,0.34076661,66888.0,66887.0,0.01140366]
["bitfinex","BTCUSD",1729031995216,0.34076661,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729031995666,0.34076661,66888.0,66887.0,0.01169979]
["bitfinex","BTCUSD",1729031997071,0.023,66888.0,66887.0,0.50287791]
["bitfinex","BTCUSD",1729031998044,0.009,66888.0,66887.0,0.50287791]
["bitfinex","BTCUSD",1729031998302,0.022,66888.0,66887.0,0.50287791]
["bitfinex","BTCUSD",1729031998769,0.009,66888.0,66887.0,0.50287791]
["bitfinex","BTCUSD",1729031999004,0.005,66888.0,66887.0,0.50287791]
["bitfinex","BTCUSD",1729032000722,0.27125915,66901.0,66887.0,0.35337291]
["bitfinex","BTCUSD",1729032000954,0.27125915,66901.0,66888.0,0.61897386]
["bitfinex","BTCUSD",1729032000955,0.005,66889.0,66888.0,0.61897386]
["bitfinex","BTCUSD",1729032001212,0.005,66889.0,66888.0,0.618709]
["bitfinex","BTCUSD",1729032001453,0.31276461,66889.0,66888.0,0.1004626]
["bitfinex","BTCUSD",1729032001731,0.57023773,66889.0,66888.0,0.0099626]
["bitfinex","BTCUSD",1729032001965,1.22178324,66889.0,66888.0,0.0099626]
["bitfinex","BTCUSD",1729032002203,0.29423814,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032002436,0.94067161,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032003884,1.02415793,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032004332,1.17779844,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032004787,1.19179844,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032005257,1.18679844,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032005552,1.19879844,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032007029,1.04515793,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032007443,1.02015793,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032007685,1.11201975,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032007870,1.02242886,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032008078,1.11201975,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032008451,1.02242886,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032008894,0.98761836,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032009091,0.87559386,66888.0,66887.0,0.001654]
["bitfinex","BTCUSD",1729032010840,0.71135572,66888.0,66887.0,0.151159]
["bitfinex","BTCUSD",1729032011058,0.71135572,66888.0,66887.0,0.321359]
["bitfinex","BTCUSD",1729032011059,0.55782725,66888.0,66887.0,0.321359]
["bitfinex","BTCUSD",1729032011273,0.47934093,66888.0,66887.0,0.33144731]
["bitfinex","BTCUSD",1729032011707,0.46734093,66888.0,66887.0,0.33144731]
["bitfinex","BTCUSD",1729032012841,0.46834093,66888.0,66887.0,0.33244731]
["bitfinex","BTCUSD",1729032013059,0.45434093,66888.0,66887.0,0.33244731]
["bitfinex","BTCUSD",1729032013938,0.45534093,66888.0,66887.0,0.33244731]
["bitfinex","BTCUSD",1729032014361,0.45434093,66888.0,66887.0,0.33244731]
["bitfinex","BTCUSD",1729032014576,0.45534093,66888.0,66887.0,0.33544731]
["bitfinex","BTCUSD",1729032014785,0.45434093,66888.0,66887.0,0.33444731]
["bitfinex","BTCUSD",1729032014978,0.45534093,66888.0,66887.0,0.33444731]
["bitfinex","BTCUSD",1729032015195,0.45434093,66888.0,66887.0,0.33444731]
["bitfinex","BTCUSD",1729032015888,0.45534093,66888.0,66887.0,0.33444731]
["bitfinex","BTCUSD",1729032016135,0.45034093,66888.0,66887.0,0.33471217]
["bitfinex","BTCUSD",1729032016384,0.00227093,66888.0,66887.0,0.61191792]
["bitfinex","BTCUSD",1729032016617,0.22647321,66899.0,66898.0,0.149481]
["bitfinex","BTCUSD",1729032016836,0.22647321,66899.0,66898.0,0.49645412]
["bitfinex","BTCUSD",1729032017045,0.000828,66904.0,66898.0,0.34697312]
["bitfinex","BTCUSD",1729032017274,0.005,66902.0,66901.0,0.149474]
["bitfinex","BTCUSD",1729032017710,0.005,66902.0,66901.0,0.16201155]
["bitfinex","BTCUSD",1729032017916,0.005,66902.0,66901.0,0.16021302]
["bitfinex","BTCUSD",1729032018607,0.000828,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729032018828,0.005828,66904.0,66903.0,0.14973486]
["bitfinex","BTCUSD",1729032019285,0.005828,66904.0,66903.0,0.16046444]
["bitfinex","BTCUSD",1729032019537,0.005828,66904.0,66903.0,0.01072958]
["bitfinex","BTCUSD",1729032019740,0.005828,66904.0,66903.0,0.16019958]
["bitfinex","BTCUSD",1729032019956,0.005828,66904.0,66903.0,0.14947]
["bitfinex","BTCUSD",1729032020166,0.005828,66904.0,66903.0,0.16015662]
["bitfinex","BTCUSD",1729032020380,0.007828,66904.0,66903.0,0.18515662]
["bitfinex","BTCUSD",1729032020771,0.006828,66904.0,66903.0,0.17415662]
["bitfinex","BTCUSD",1729032021254,0.007828,66904.0,66903.0,0.18515662]
["bitfinex","BTCUSD",1729032021654,0.006828,66904.0,66903.0,0.17115662]
["bitfinex","BTCUSD",1729032021860,0.007828,66904.0,66903.0,0.18215662]
["bitfinex","BTCUSD",1729032023530,0.007828,66904.0,66903.0,0.03268662]
["bitfinex","BTCUSD",1729032023941,0.00790472,66904.0,66903.0,0.03268662]
["bitfinex","BTCUSD",1729032024403,0.00790472,66904.0,66903.0,0.18215662]
["bitfinex","BTCUSD",1729032027867,0.00690472,66904.0,66903.0,0.17115662]
["bitfinex","BTCUSD",1729032028068,0.00690472,66904.0,66903.0,0.18115662]
["bitfinex","BTCUSD",1729032028335,0.00790472,66904.0,66903.0,0.18115662]
["bitfinex","BTCUSD",1729032028545,0.00690472,66904.0,66903.0,0.17015662]
["bitfinex","BTCUSD",1729032028759,0.00790472,66904.0,66903.0,0.17915662]
["bitfinex","BTCUSD",1729032031377,0.00290472,66904.0,66903.0,0.74356781]
["bitfinex","BTCUSD",1729032031582,0.00290472,66904.0,66903.0,0.52475036]
["bitfinex","BTCUSD",1729032032008,0.00290472,66904.0,66903.0,0.62475036]
["bitfinex","BTCUSD",1729032032917,0.00190472,66904.0,66903.0,0.44427724]
["bitfinex","BTCUSD",1729032033147,0.00490472,66904.0,66903.0,0.44427724]
["bitfinex","BTCUSD",1729032034235,0.00390472,66904.0,66903.0,0.43427724]
["bitfinex","BTCUSD",1729032035153,0.00790472,66904.0,66903.0,0.43427724]
["bitfinex","BTCUSD",1729032042898,0.00490472,66904.0,66903.0,0.43427724]
["bitfinex","BTCUSD",1729032043152,0.01490472,66904.0,66903.0,0.16781238]
["bitfinex","BTCUSD",1729032043846,0.01090472,66904.0,66903.0,0.16807724]
["bitfinex","BTCUSD",1729032044292,0.01490472,66904.0,66903.0,0.16807724]
["bitfinex","BTCUSD",1729032044516,0.01090472,66904.0,66903.0,0.16807724]
["bitfinex","BTCUSD",1729032044730,0.01090472,66904.0,66903.0,0.18207724]
["bitfinex","BTCUSD",1729032044731,0.00690472,66904.0,66903.0,0.18207724]
["bitfinex","BTCUSD",1729032045179,0.00690472,66904.0,66903.0,0.18607724]
["bitfinex","BTCUSD",1729032045637,0.00690472,66904.0,66903.0,0.18181238]
["bitfinex","BTCUSD",1729032045869,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032049394,0.00790472,66904.0,66903.0,0.36755036]
["bitfinex","BTCUSD",1729032049613,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032050916,0.00790472,66904.0,66903.0,0.19581238]
["bitfinex","BTCUSD",1729032052558,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032055652,0.00790472,66904.0,66903.0,0.36755036]
["bitfinex","BTCUSD",1729032056101,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032057654,0.00790472,66904.0,66903.0,0.19581238]
["bitfinex","BTCUSD",1729032057866,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032058518,0.00790472,66904.0,66903.0,0.19581238]
["bitfinex","BTCUSD",1729032058741,0.00790472,66904.0,66903.0,0.19607724]
["bitfinex","BTCUSD",1729032058969,0.00690472,66904.0,66903.0,0.18181238]
["bitfinex","BTCUSD",1729032059176,0.00790472,66904.0,66903.0,0.19381238]
["bitfinex","BTCUSD",1729032059639,0.00590472,66904.0,66903.0,0.16807724]
["bitfinex","BTCUSD",1729032059859,0.00590472,66904.0,66903.0,0.18207724]
["bitfinex","BTCUSD",1729032060064,0.00790472,66904.0,66903.0,0.19307724]
["bitfinex","BTCUSD",1729032060305,0.00290472,66904.0,66903.0,0.25607724]
["bitfinex","BTCUSD",1729032060964,0.00790472,66904.0,66903.0,0.19181238]
["bitfinex","BTCUSD",1729032061213,0.31690019,66904.0,66903.0,0.04234238]
["bitfinex","BTCUSD",1729032061439,0.31690019,66904.0,66903.0,0.024]
["bitfinex","BTCUSD",1729032061677,0.41110019,66904.0,66903.0,0.024]
["bitfinex","BTCUSD",1729032061895,0.48780019,66904.0,66903.0,0.024]
["bitfinex","BTCUSD",1729032062129,0.67100845,66904.0,66903.0,0.024]
["bitfinex","BTCUSD",1729032062786,0.67100845,66904.0,66903.0,0.013]
["bitfinex","BTCUSD",1729032063006,0.67000845,66904.0,66903.0,0.013]
["bitfinex","BTCUSD",1729032063207,0.67100845,66904.0,66903.0,0.013]
["bitfinex","BTCUSD",1729032063417,0.67100845,66904.0,66890.0,0.448493]
["bitfinex","BTCUSD",1729032063418,0.005,66891.0,66890.0,0.448493]
["bitfinex","BTCUSD",1729032063625,0.005,66891.0,66890.0,0.46687879]
["bitfinex","BTCUSD",1729032064760,0.005,66891.0,66890.0,0.63835191]
["bitfinex","BTCUSD",1729032064985,0.001,66891.0,66890.0,0.35035791]
["bitfinex","BTCUSD",1729032065242,0.001,66891.0,66890.0,0.35062277]
["bitfinex","BTCUSD",1729032065713,0.002,66891.0,66890.0,0.36362277]
["bitfinex","BTCUSD",1729032066411,0.002,66891.0,66890.0,0.53509589]
["bitfinex","BTCUSD",1729032066622,0.002,66891.0,66890.0,0.65210537]
["bitfinex","BTCUSD",1729032066841,0.002,66891.0,66890.0,0.46862277]
["bitfinex","BTCUSD",1729032067105,0.00090472,66904.0,66890.0,0.64912536]
["bitfinex","BTCUSD",1729032067343,0.00090472,66904.0,66903.0,0.32120798]
["bitfinex","BTCUSD",1729032067569,0.00031478,66905.0,66903.0,0.32120798]
["bitfinex","BTCUSD",1729032067570,0.00031478,66905.0,66904.0,0.24973186]
["bitfinex","BTCUSD",1729032067787,0.000827,66914.0,66913.0,0.149447]
["bitfinex","BTCUSD",1729032067996,0.000827,66914.0,66913.0,0.33928642]
["bitfinex","BTCUSD",1729032068217,0.000827,66914.0,66913.0,0.33955128]
["bitfinex","BTCUSD",1729032068432,0.005,66920.0,66914.0,0.1]
["bitfinex","BTCUSD",1729032068663,0.10894163,66924.0,66914.0,0.1]
["bitfinex","BTCUSD",1729032068664,0.10894163,66924.0,66923.0,0.14968986]
["bitfinex","BTCUSD",1729032068887,0.11394163,66924.0,66923.0,0.32116298]
["bitfinex","BTCUSD",1729032069097,0.11394163,66924.0,66923.0,0.33944035]
["bitfinex","BTCUSD",1729032069326,0.10894163,66924.0,66923.0,0.33944035]
["bitfinex","BTCUSD",1729032069555,0.11394163,66924.0,66923.0,0.33944035]
["bitfinex","BTCUSD",1729032069773,0.11394163,66924.0,66923.0,0.34544035]
["bitfinex","BTCUSD",1729032070240,0.10894163,66924.0,66923.0,0.34544035]
["bitfinex","BTCUSD",1729032070960,0.005,66925.0,66923.0,0.19601535]
["bitfinex","BTCUSD",1729032071178,0.005,66925.0,66924.0,0.149423]
["bitfinex","BTCUSD",1729032071406,0.000827,66932.0,66927.0,0.298832]
["bitfinex","BTCUSD",1729032071407,0.005,66930.0,66927.0,0.298832]
["bitfinex","BTCUSD",1729032071639,0.005,66929.0,66928.0,0.1674704]
["bitfinex","BTCUSD",1729032072498,0.005,66929.0,66928.0,0.33894352]
["bitfinex","BTCUSD",1729032073404,0.005,66929.0,66928.0,0.35194352]
["bitfinex","BTCUSD",1729032074031,0.005,66929.0,66928.0,0.36594352]
["bitfinex","BTCUSD",1729032074741,0.0832,66947.0,66944.0,0.149378]
["bitfinex","BTCUSD",1729032074956,0.22730021,66952.0,66944.0,0.32111598]
["bitfinex","BTCUSD",1729032075172,0.22730021,66952.0,66951.0,0.149362]
["bitfinex","BTCUSD",1729032075608,0.000827,66952.0,66951.0,0.16729078]
["bitfinex","BTCUSD",1729032075811,0.000827,66952.0,66951.0,0.3387639]
["bitfinex","BTCUSD",1729032077409,0.000827,66952.0,66951.0,0.3457639]
["bitfinex","BTCUSD",1729032077633,0.000827,66952.0,66951.0,0.1984019]
["bitfinex","BTCUSD",1729032077859,0.30371547,66952.0,66951.0,0.2094019]
["bitfinex","BTCUSD",1729032078097,0.30371547,66952.0,66951.0,0.19147312]
["bitfinex","BTCUSD",1729032078313,0.30371547,66952.0,66951.0,0.2004019]
["bitfinex","BTCUSD",1729032078730,0.30371547,66952.0,66951.0,0.2104019]
["bitfinex","BTCUSD",1729032079160,0.30371547,66952.0,66951.0,0.2004019]
["bitfinex","BTCUSD",1729032079580,0.30371547,66952.0,66951.0,0.1984019]
["bitfinex","BTCUSD",1729032079801,0.15435547,66952.0,66951.0,0.03692878]
["bitfinex","BTCUSD",1729032080060,0.000827,66952.0,66951.0,0.17655564]
["bitfinex","BTCUSD",1729032080496,0.000827,66952.0,66951.0,0.18355564]
["bitfinex","BTCUSD",1729032080713,0.000827,66952.0,66951.0,0.16755564]
["bitfinex","BTCUSD",1729032081155,0.000827,66952.0,66951.0,0.02592878]
["bitfinex","BTCUSD",1729032081382,0.000827,66952.0,66951.0,0.02392878]
["bitfinex","BTCUSD",1729032081593,0.000827,66952.0,66951.0,0.16729078]
["bitfinex","BTCUSD",1729032081810,0.000827,66952.0,66951.0,0.17629078]
["bitfinex","BTCUSD",1729032082015,0.15435547,66952.0,66951.0,0.02692878]
["bitfinex","BTCUSD",1729032082618,0.15435547,66952.0,66951.0,0.16729078]
["bitfinex","BTCUSD",1729032082830,0.15435547,66952.0,66951.0,0.18529078]
["bitfinex","BTCUSD",1729032083254,0.15435547,66952.0,66951.0,0.17529078]
["bitfinex","BTCUSD",1729032083467,0.15435547,66952.0,66951.0,0.18429078]
["bitfinex","BTCUSD",1729032084378,0.15435547,66952.0,66951.0,0.03492878]
["bitfinex","BTCUSD",1729032086838,0.15435547,66952.0,66951.0,0.18429078]
["bitfinex","BTCUSD",1729032088641,0.15435547,66952.0,66951.0,0.17629078]
["bitfinex","BTCUSD",1729032089073,0.15435547,66952.0,66951.0,0.17329078]
["bitfinex","BTCUSD",1729032089508,0.15435547,66952.0,66951.0,0.18029078]
["bitfinex","BTCUSD",1729032089727,0.15435547,66952.0,66951.0,0.17329078]
["bitfinex","BTCUSD",1729032089916,0.15435547,66952.0,66951.0,0.18029078]
["bitfinex","BTCUSD",1729032090886,0.15435547,66952.0,66951.0,0.17429078]
["bitfinex","BTCUSD",1729032091102,0.15435547,66952.0,66951.0,0.18029078]
["bitfinex","BTCUSD",1729032092647,0.15435547,66952.0,66951.0,0.03092878]
["bitfinex","BTCUSD",1729032092857,0.38351547,66952.0,66951.0,0.03092878]
["bitfinex","BTCUSD",1729032093311,0.38351547,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1729032093529,0.38351547,66952.0,66951.0,0.0310681]
["bitfinex","BTCUSD",1729032094002,0.23415547,66952.0,66951.0,0.0310681]
["bitfinex","BTCUSD",1729032094909,0.38351547,66952.0,66951.0,0.0310681]
["bitfinex","BTCUSD",1729032095386,0.38851547,66952.0,66951.0,0.0310681]
["bitfinex","BTCUSD",1729032095621,0.39051547,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1729032096261,0.38851547,66952.0,66951.0,0.013]
["bitfinex","BTCUSD",1729032096482,0.38851547,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729032096726,0.38851547,66952.0,66951.0,0.007]
["bitfinex","BTCUSD",1729032096969,0.39051547,66952.0,66951.0,0.007]
["bitfinex","BTCUSD",1729032097175,0.38851547,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729032097387,0.39051547,66952.0,66951.0,0.006]
["bitfinex","BTCUSD",1729032097602,0.154373,66947.0,66943.0,0.37585221]
["bitfinex","BTCUSD",1729032097898,0.15352847,66946.0,66943.0,0.22647321]
["bitfinex","BTCUSD",1729032098123,0.15352847,66946.0,66945.0,0.149376]
["bitfinex","BTCUSD",1729032098581,0.15352847,66946.0,66945.0,0.01524314]
["bitfinex","BTCUSD",1729032099663,0.15352847,66946.0,66945.0,0.01724314]
["bitfinex","BTCUSD",1729032100591,0.002,66951.0,66945.0,0.01724314]
["bitfinex","BTCUSD",1729032100592,0.000827,66952.0,66950.0,0.298729]
["bitfinex","BTCUSD",1729032100857,0.000827,66952.0,66951.0,0.32083512]
["bitfinex","BTCUSD",1729032101083,0.000827,66952.0,66951.0,0.33605235]
["bitfinex","BTCUSD",1729032101729,0.000827,66952.0,66951.0,0.33631721]
["bitfinex","BTCUSD",1729032101962,0.002827,66952.0,66951.0,0.33631721]
["bitfinex","BTCUSD",1729032102445,0.002827,66952.0,66951.0,0.50921721]
["bitfinex","BTCUSD",1729032102446,0.000827,66952.0,66951.0,0.50921721]
["bitfinex","BTCUSD",1729032102662,0.1100847,66970.0,66965.0,0.14959586]
["bitfinex","BTCUSD",1729032102935,0.000827,66971.0,66965.0,0.32106898]
["bitfinex","BTCUSD",1729032103157,0.000827,66971.0,66965.0,0.33614976]
["bitfinex","BTCUSD",1729032103384,0.01480272,66966.0,66965.0,0.33614976]
["bitfinex","BTCUSD",1729032104023,0.01480272,66966.0,66965.0,0.34414976]
["bitfinex","BTCUSD",1729032104274,0.01480272,66966.0,66965.0,0.33614976]
["bitfinex","BTCUSD",1729032104492,0.01480272,66966.0,66965.0,0.34814976]
["bitfinex","BTCUSD",1729032104962,0.01480272,66966.0,66965.0,0.33614976]
["bitfinex","BTCUSD",1729032105188,0.01480272,66966.0,66965.0,0.36414976]
["bitfinex","BTCUSD",1729032106071,0.01480272,66966.0,66965.0,0.19267664]
["bitfinex","BTCUSD",1729032107120,0.01477637,66966.0,66965.0,0.19267664]
["bitfinex","BTCUSD",1729032110031,0.01477637,66966.0,66965.0,0.36414976]
["bitfinex","BTCUSD",1729032112060,0.01477637,66966.0,66965.0,0.04308078]
["bitfinex","BTCUSD",1729032112512,0.01477637,66966.0,66965.0,0.3638849]
["bitfinex","BTCUSD",1729032113216,0.000827,66966.0,66965.0,0.3638849]
["bitfinex","BTCUSD",1729032113657,0.000827,66966.0,66965.0,0.3358849]
["bitfinex","BTCUSD",1729032113874,0.000827,66966.0,66965.0,0.3438849]
["bitfinex","BTCUSD",1729032114099,0.000827,66966.0,66965.0,0.3528849]
["bitfinex","BTCUSD",1729032119078,0.000827,66966.0,66965.0,0.35314976]
["bitfinex","BTCUSD",1729032119291,0.01476855,66966.0,66965.0,0.35314976]
["bitfinex","BTCUSD",1729032120613,0.16829702,66966.0,66965.0,0.03208078]
["bitfinex","BTCUSD",1729032120863,0.39822602,66966.0,66965.0,0.03208078]
["bitfinex","BTCUSD",1729032121291,0.38428447,66966.0,66965.0,0.03208078]
["bitfinex","BTCUSD",1729032121709,0.38428447,66966.0,66965.0,0.017]
["bitfinex","BTCUSD",1729032121710,0.39901961,66966.0,66965.0,0.017]
["bitfinex","BTCUSD",1729032122200,0.4129633,66966.0,66965.0,0.017]
["bitfinex","BTCUSD",1729032123548,0.4129633,66966.0,66965.0,0.008]
["bitfinex","BTCUSD",1729032123784,0.4139633,66966.0,66965.0,0.008]
["bitfinex","BTCUSD",1729032124461,0.149349,66957.0,66956.0,0.39794633]
["bitfinex","BTCUSD",1729032124711,0.31682116,66957.0,66956.0,0.39794633]
["bitfinex","BTCUSD",1729032124929,0.31682116,66957.0,66956.0,0.18649393]
["bitfinex","BTCUSD",1729032125143,0.16747216,66957.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032125358,0.31682416,66956.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032125563,0.01394369,66955.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032125791,0.01394369,66954.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032126007,0.01394369,66953.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032126214,0.01394369,66953.0,66952.0,0.15127586]
["bitfinex","BTCUSD",1729032126844,0.01394369,66953.0,66952.0,0.151011]
["bitfinex","BTCUSD",1729032127057,0.01394369,66953.0,66952.0,0.15127586]
["bitfinex","BTCUSD",1729032127276,0.01394369,66953.0,66952.0,0.15327586]
["bitfinex","BTCUSD",1729032127696,0.01394369,66953.0,66952.0,0.15127586]
["bitfinex","BTCUSD",1729032127905,0.01394369,66953.0,66952.0,0.16427586]
["bitfinex","BTCUSD",1729032134757,0.01394369,66953.0,66952.0,0.014652]
["bitfinex","BTCUSD",1729032135414,0.30288347,66955.0,66952.0,0.014652]
["bitfinex","BTCUSD",1729032135752,0.15352847,66955.0,66953.0,0.149358]
["bitfinex","BTCUSD",1729032135977,0.15352847,66955.0,66952.0,0.014652]
["bitfinex","BTCUSD",1729032136192,0.149356,66954.0,66952.0,0.008652]
["bitfinex","BTCUSD",1729032136609,0.149358,66953.0,66952.0,0.012652]
["bitfinex","BTCUSD",1729032136809,0.082,66954.0,66952.0,0.012652]
["bitfinex","BTCUSD",1729032137010,0.082,66954.0,66952.0,0.17311083]
["bitfinex","BTCUSD",1729032137240,0.231356,66954.0,66952.0,0.01675283]
["bitfinex","BTCUSD",1729032137438,0.082,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729032137811,0.082,66954.0,66953.0,0.015096]
["bitfinex","BTCUSD",1729032138697,0.082,66954.0,66953.0,0.166454]
["bitfinex","BTCUSD",1729032139117,0.231356,66954.0,66953.0,0.017096]
["bitfinex","BTCUSD",1729032139544,0.231356,66954.0,66953.0,0.020096]
["bitfinex","BTCUSD",1729032139765,0.231356,66954.0,66953.0,0.005]
["bitfinex","BTCUSD",1729032139963,0.231356,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729032140230,0.231356,66954.0,66953.0,0.002]
["bitfinex","BTCUSD",1729032140599,0.231356,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729032141101,0.231356,66954.0,66953.0,0.01810519]
["bitfinex","BTCUSD",1729032141771,0.082,66954.0,66953.0,0.16746319]
["bitfinex","BTCUSD",1729032142009,0.000827,66954.0,66953.0,0.01810519]
["bitfinex","BTCUSD",1729032143259,0.150183,66954.0,66953.0,0.01810519]
["bitfinex","BTCUSD",1729032143478,0.56218459,66954.0,66953.0,0.01810519]
["bitfinex","BTCUSD",1729032143682,0.48381147,66954.0,66953.0,0.01810519]
["bitfinex","BTCUSD",1729032143945,0.48381147,66954.0,66953.0,0.003]
["bitfinex","BTCUSD",1729032144594,0.48581147,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1729032144800,0.70202908,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1729032144987,0.65928459,66954.0,66953.0,0.001]
["bitfinex","BTCUSD",1729032145223,0.16409314,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032145431,0.31762161,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032145632,0.31962161,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032146376,0.36436999,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032146774,0.31962161,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032146976,0.3663617,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032147857,0.3683617,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032148095,0.32362161,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032148308,0.36835858,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032148539,0.51842653,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032148765,0.70862653,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032149019,0.66395858,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032149665,0.70861884,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032150116,0.70861876,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032150347,0.61922161,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032150555,0.66394776,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032151189,0.70860794,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032151450,0.70861217,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032153405,0.66394776,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032153615,0.61922161,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032153839,0.66394795,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032155367,0.70861236,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032156407,0.66394795,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032159193,0.70861236,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032159637,0.66394795,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032161120,0.73094988,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032161572,0.70861925,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032161814,0.61842087,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032162070,0.61841947,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032162523,0.61641947,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032163221,0.57374795,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032164147,0.64074988,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032164854,0.57374795,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032165546,0.81227994,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032166034,0.74522107,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032166235,0.74604807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032166926,0.74404807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032167155,0.81110709,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032167360,0.64163397,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032167576,0.63963397,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032167796,0.57457495,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032168018,0.83538398,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032169278,0.74604807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032171855,0.85783454,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032172645,0.74604807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032173283,0.85784215,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032173535,0.74604807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032173741,0.83548483,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032173944,0.66401171,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032175669,0.66401698,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032176111,0.57457495,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032176567,0.74604807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032177867,0.94855061,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032179368,0.94859423,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032179654,0.83674807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032181187,0.83474807,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032181603,0.83274807,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032181806,0.83274807,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032182021,0.84974807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032182263,0.84274807,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032182486,0.84974807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032182923,0.84274807,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032183364,0.83274807,66953.0,66952.0,0.001652]
["bitfinex","BTCUSD",1729032183801,0.84274807,66953.0,66952.0,0.002652]
["bitfinex","BTCUSD",1729032184252,0.85374807,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032187887,0.92638975,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032188785,0.79208477,66953.0,66952.0,0.003652]
["bitfinex","BTCUSD",1729032189461,0.79208477,66953.0,66935.0,0.001652]
["bitfinex","BTCUSD",1729032189462,0.005,66936.0,66935.0,0.001652]
["bitfinex","BTCUSD",1729032189677,0.4206673,66936.0,66935.0,0.001652]
["bitfinex","BTCUSD",1729032189911,0.4206673,66936.0,66935.0,0.01258704]
["bitfinex","BTCUSD",1729032190133,0.4206673,66936.0,66935.0,0.001652]
["bitfinex","BTCUSD",1729032190776,0.31085748,66936.0,66935.0,0.001652]
["bitfinex","BTCUSD",1729032191208,0.31685748,66936.0,66935.0,0.002652]
["bitfinex","BTCUSD",1729032191416,0.32285748,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032191637,0.34485317,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032192089,0.51656611,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032192573,0.62859827,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032193164,0.62659827,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032194013,0.78012674,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032194426,0.66809458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032196535,0.67009458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032197605,0.7820143,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032198678,0.67009458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032199354,0.69309458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032200686,0.86479458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032200912,0.95455458,66936.0,66935.0,0.003652]
["bitfinex","BTCUSD",1729032201445,0.95455458,66936.0,66920.0,0.22647321]
["bitfinex","BTCUSD",1729032201446,0.80429002,66921.0,66920.0,0.22647321]
["bitfinex","BTCUSD",1729032201637,0.89793658,66921.0,66920.0,0.22647321]
["bitfinex","BTCUSD",1729032201872,0.74859187,66921.0,66920.0,0.22647321]
["bitfinex","BTCUSD",1729032202112,0.74859187,66921.0,66905.0,0.22647321]
["bitfinex","BTCUSD",1729032202113,0.149447,66913.0,66905.0,0.22647321]
["bitfinex","BTCUSD",1729032202327,0.30297547,66913.0,66912.0,0.0988]
["bitfinex","BTCUSD",1729032202536,0.15352847,66913.0,66906.0,0.176]
["bitfinex","BTCUSD",1729032202792,0.30362114,66915.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729032202793,0.45242947,66912.0,66907.0,0.14946]
["bitfinex","BTCUSD",1729032203001,0.149461,66907.0,66906.0,0.176]
["bitfinex","BTCUSD",1729032203207,0.149461,66907.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032203208,0.149463,66906.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032203430,0.149467,66904.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032203656,0.30299547,66904.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032204381,0.15352847,66904.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032204607,0.149463,66906.0,66903.0,0.0059598]
["bitfinex","BTCUSD",1729032204832,0.15352847,66905.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032205247,0.001,66904.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032205482,0.150467,66904.0,66903.0,0.00026486]
["bitfinex","BTCUSD",1729032205760,0.150467,66904.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032205761,0.005,66897.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032205990,0.023,66903.0,66890.0,0.22673807]
["bitfinex","BTCUSD",1729032205991,0.149496,66891.0,66890.0,0.22673807]
["bitfinex","BTCUSD",1729032206216,0.149496,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032206870,0.15352847,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032207050,0.30302447,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032207521,0.30602447,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032207749,0.60501847,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032208648,0.30602447,66891.0,66890.0,0.00026486]
["bitfinex","BTCUSD",1729032209339,0.149501,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032209562,0.30302947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032211300,0.30402947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032212890,0.30502947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032213536,0.30402947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032213754,0.30302947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032214169,0.30502947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032214389,0.30702947,66889.0,66888.0,0.001654]
["bitfinex","BTCUSD",1729032216583,0.14951,66885.0,66884.0,0.00187886]
["bitfinex","BTCUSD",1729032216813,0.30303847,66885.0,66884.0,0.00187886]
["bitfinex","BTCUSD",1729032217026,0.149505,66887.0,66884.0,0.16300093]
["bitfinex","BTCUSD",1729032217232,0.15352847,66888.0,66884.0,0.00187886]
["bitfinex","BTCUSD",1729032217460,0.15352847,66888.0,66885.0,0.01173802]
["bitfinex","BTCUSD",1729032217668,0.149506,66887.0,66885.0,0.01173802]
["bitfinex","BTCUSD",1729032218599,0.30303647,66886.0,66885.0,0.01173802]
["bitfinex","BTCUSD",1729032218801,0.14951,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032219011,0.30303847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032220705,0.30403847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032220918,0.30503847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032221570,0.15552847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032221787,0.30503847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032222270,0.30503847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032222475,0.30503847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032222680,0.30503847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032222890,0.30503847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032223102,0.30503847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032223296,0.15552847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032223494,0.15552847,66885.0,66884.0,0.16286886]
["bitfinex","BTCUSD",1729032223745,0.15552847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032224166,0.15452847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032224402,0.15352847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032224625,0.15452847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032224833,0.30403847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032225041,0.30503847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032226346,0.30403847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032228594,0.15452847,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032228811,0.15287349,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032229490,0.30238349,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032230123,0.15287349,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032231608,0.30238349,66885.0,66884.0,0.01335686]
["bitfinex","BTCUSD",1729032239946,0.30238349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032240166,0.30238349,66885.0,66884.0,0.01339186]
["bitfinex","BTCUSD",1729032240387,0.30238349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032240605,0.30238349,66885.0,66884.0,0.01339186]
["bitfinex","BTCUSD",1729032240839,0.30138349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032241067,0.30138349,66885.0,66884.0,0.01339186]
["bitfinex","BTCUSD",1729032241290,0.30138349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032241500,0.30138349,66885.0,66884.0,0.01339186]
["bitfinex","BTCUSD",1729032241720,0.30138349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032241957,0.30138349,66885.0,66884.0,0.01339186]
["bitfinex","BTCUSD",1729032242177,0.30138349,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032242494,0.0752,66897.0,66888.0,0.00026486]
["bitfinex","BTCUSD",1729032242701,0.02731627,66900.0,66892.0,0.10997735]
["bitfinex","BTCUSD",1729032242702,0.38000168,66896.0,66892.0,0.10997735]
["bitfinex","BTCUSD",1729032242915,0.38000168,66896.0,66893.0,0.149492]
["bitfinex","BTCUSD",1729032243135,0.38000168,66896.0,66893.0,0.01172129]
["bitfinex","BTCUSD",1729032243343,0.30301347,66896.0,66893.0,0.01172129]
["bitfinex","BTCUSD",1729032243594,0.22647321,66895.0,66893.0,0.01172129]
["bitfinex","BTCUSD",1729032243846,0.22647321,66895.0,66884.0,0.300636]
["bitfinex","BTCUSD",1729032243847,0.14951,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032244065,0.30303847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032245799,0.38113847,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032246977,0.49611582,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032247226,0.65275185,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032247437,0.67575185,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032247688,0.7431546,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032247900,0.63944446,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032248108,0.63344446,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032248549,0.66644232,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032249665,0.60564712,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032250146,0.59964712,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032250387,0.67784432,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032250589,0.69970738,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032251460,0.61064712,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032252319,0.70027462,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032252544,0.61064712,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032253424,0.70026426,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032254552,0.70025642,66885.0,66884.0,0.001614]
["bitfinex","BTCUSD",1729032256347,0.14954,66872.0,66869.0,0.22550607]
["bitfinex","BTCUSD",1729032256578,0.15352847,66871.0,66869.0,0.22550607]
["bitfinex","BTCUSD",1729032256806,0.15352847,66871.0,66870.0,0.15962404]
["bitfinex","BTCUSD",1729032257034,0.15352847,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729032257280,0.15352847,66871.0,66870.0,0.15962409]
["bitfinex","BTCUSD",1729032258645,0.15352847,66871.0,66870.0,0.01008109]
["bitfinex","BTCUSD",1729032259093,0.30307047,66871.0,66868.0,0.25592]
["bitfinex","BTCUSD",1729032259334,0.30307047,66871.0,66870.0,0.01008109]
["bitfinex","BTCUSD",1729032259335,0.15352847,66871.0,66870.0,0.01008109]
["bitfinex","BTCUSD",1729032259575,0.15352847,66871.0,66869.0,0.01008208]
["bitfinex","BTCUSD",1729032259808,0.15352847,66871.0,66870.0,0.01007724]
["bitfinex","BTCUSD",1729032260038,0.15352847,66871.0,66870.0,0.15962024]
["bitfinex","BTCUSD",1729032260253,0.15352847,66871.0,66870.0,0.149543]
["bitfinex","BTCUSD",1729032260475,0.15352847,66871.0,66870.0,0.1596229]
["bitfinex","BTCUSD",1729032260919,0.299047,66880.0,66870.0,0.0100799]
["bitfinex","BTCUSD",1729032261143,0.22647321,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729032261366,0.15352847,66876.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729032261622,0.15352847,66876.0,66874.0,0.01006053]
["bitfinex","BTCUSD",1729032262071,0.15352847,66876.0,66872.0,0.321506]
["bitfinex","BTCUSD",1729032262295,0.15352847,66876.0,66875.0,0.01005569]
["bitfinex","BTCUSD",1729032262524,0.15352847,66876.0,66872.0,0.321506]
["bitfinex","BTCUSD",1729032262750,0.15352847,66876.0,66869.0,0.299091]
["bitfinex","BTCUSD",1729032262751,0.30305847,66876.0,66869.0,0.299091]
["bitfinex","BTCUSD",1729032263002,0.30505847,66876.0,66873.0,0.01006537]
["bitfinex","BTCUSD",1729032263240,0.30505847,66876.0,66868.0,0.17362]
["bitfinex","BTCUSD",1729032263241,0.14954,66872.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032263479,0.149546,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032263716,0.30307447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032265605,0.30407447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032265828,0.30307447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032266062,0.30807447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032266289,0.31007447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032266739,0.30807447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032267184,0.31307447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032267858,0.31280926,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032268312,0.16352847,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032268536,0.31307447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032271147,0.51067447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032271381,0.74646412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032271604,0.79324886,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032271828,0.74846412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032272057,0.83800178,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032272292,0.78824879,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032272515,0.87813146,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032272748,0.88913146,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032273007,0.74946412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032273489,0.63126412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032273729,0.53986412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032273960,0.55086412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032274193,0.53986412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032274421,0.55386412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032274653,0.53986412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032275121,0.55086412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032276034,0.55586412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032276503,0.55086412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032276748,0.55586412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032276973,0.55086412,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032279366,0.43007447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032279599,0.42507447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032280733,0.32507447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032281879,0.32590247,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032295375,0.33090247,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032295605,0.50270247,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032297497,0.54759233,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032297955,0.32590247,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032305677,0.33090247,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032305905,0.74476425,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032306131,0.88118494,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032306396,0.90356461,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032306830,1.02078763,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032307287,0.90888928,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032307793,0.99660296,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032308020,0.88654118,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032308475,0.7968275,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032308954,0.55532197,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032309185,0.4880275,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032309408,0.43809895,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032311199,0.37080448,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032311466,0.41567485,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032312157,0.41567485,66869.0,66868.0,0.01183278]
["bitfinex","BTCUSD",1729032313510,0.41567466,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032314003,0.25530092,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032314224,0.40484692,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032314443,0.40484692,66869.0,66868.0,0.0118354]
["bitfinex","BTCUSD",1729032315105,0.40484692,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032315556,0.40484837,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032315777,0.40484837,66869.0,66868.0,0.0118354]
["bitfinex","BTCUSD",1729032315999,0.40484837,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032318112,0.31507473,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032318367,0.35994636,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032319265,0.31507473,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032320708,0.35996243,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032321830,0.21041643,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032322080,0.21041643,66869.0,66868.0,0.3229]
["bitfinex","BTCUSD",1729032322081,0.022828,66869.0,66868.0,0.3229]
["bitfinex","BTCUSD",1729032322573,0.022828,66869.0,66868.0,0.33306291]
["bitfinex","BTCUSD",1729032322795,0.011828,66869.0,66868.0,0.33306291]
["bitfinex","BTCUSD",1729032323711,0.000828,66869.0,66868.0,0.33306291]
["bitfinex","BTCUSD",1729032324170,0.011828,66869.0,66868.0,0.33306291]
["bitfinex","BTCUSD",1729032324411,0.011828,66869.0,66868.0,0.33806291]
["bitfinex","BTCUSD",1729032324642,0.000828,66869.0,66868.0,0.33806291]
["bitfinex","BTCUSD",1729032324862,0.011828,66869.0,66868.0,0.33806291]
["bitfinex","BTCUSD",1729032325085,0.012828,66869.0,66868.0,0.33806291]
["bitfinex","BTCUSD",1729032325304,0.001828,66869.0,66868.0,0.33806291]
["bitfinex","BTCUSD",1729032325521,0.002828,66869.0,66868.0,0.34006291]
["bitfinex","BTCUSD",1729032330189,0.002828,66869.0,66868.0,0.35006291]
["bitfinex","BTCUSD",1729032330860,0.002828,66869.0,66868.0,0.45006291]
["bitfinex","BTCUSD",1729032331081,0.002828,66869.0,66868.0,0.62205664]
["bitfinex","BTCUSD",1729032331303,0.000828,66869.0,66868.0,0.62005664]
["bitfinex","BTCUSD",1729032331753,0.000828,66869.0,66868.0,0.62105664]
["bitfinex","BTCUSD",1729032332204,0.000828,66869.0,66868.0,0.62005664]
["bitfinex","BTCUSD",1729032332680,0.001828,66869.0,66868.0,0.62105664]
["bitfinex","BTCUSD",1729032333601,0.001828,66869.0,66868.0,0.62605664]
["bitfinex","BTCUSD",1729032337860,0.001828,66869.0,66868.0,0.67400167]
["bitfinex","BTCUSD",1729032338772,0.001828,66869.0,66868.0,0.67876528]
["bitfinex","BTCUSD",1729032340157,0.001828,66869.0,66868.0,0.66876528]
["bitfinex","BTCUSD",1729032346738,0.001828,66869.0,66868.0,0.66400167]
["bitfinex","BTCUSD",1729032349874,0.001828,66869.0,66868.0,0.66565567]
["bitfinex","BTCUSD",1729032351206,0.001828,66869.0,66868.0,0.16736491]
["bitfinex","BTCUSD",1729032351444,0.078028,66869.0,66868.0,0.16736491]
["bitfinex","BTCUSD",1729032352100,0.077028,66869.0,66868.0,0.16636491]
["bitfinex","BTCUSD",1729032352322,0.082028,66869.0,66868.0,0.16736491]
["bitfinex","BTCUSD",1729032352541,0.082028,66869.0,66868.0,0.16236491]
["bitfinex","BTCUSD",1729032352792,0.082028,66869.0,66868.0,0.16336491]
["bitfinex","BTCUSD",1729032353037,0.087028,66869.0,66868.0,0.16336491]
["bitfinex","BTCUSD",1729032353258,0.087028,66869.0,66868.0,0.01381691]
["bitfinex","BTCUSD",1729032353485,0.38510247,66869.0,66868.0,0.01281691]
["bitfinex","BTCUSD",1729032353713,0.38510247,66869.0,66868.0,0.007654]
["bitfinex","BTCUSD",1729032353714,0.47840247,66869.0,66868.0,0.007654]
["bitfinex","BTCUSD",1729032353949,0.67346582,66869.0,66868.0,0.006654]
["bitfinex","BTCUSD",1729032354171,0.67346582,66869.0,66868.0,0.001654]
["bitfinex","BTCUSD",1729032354172,0.67246582,66869.0,66868.0,0.001654]
["bitfinex","BTCUSD",1729032354395,0.67346582,66869.0,66868.0,0.007654]
["bitfinex","BTCUSD",1729032354616,0.50040247,66869.0,66868.0,0.005654]
["bitfinex","BTCUSD",1729032355056,0.5091923,66869.0,66868.0,0.005654]
["bitfinex","BTCUSD",1729032355321,0.5051923,66869.0,66868.0,0.005654]
["bitfinex","BTCUSD",1729032355517,0.5191923,66869.0,66868.0,0.006654]
["bitfinex","BTCUSD",1729032355972,0.6191923,66869.0,66868.0,0.002654]
["bitfinex","BTCUSD",1729032356408,0.6331923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032357336,0.6311923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032357816,0.6331923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032361707,0.5101923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032361928,0.6101923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032363109,0.6331923,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032364275,0.81525565,66869.0,66868.0,0.003654]
["bitfinex","BTCUSD",1729032367820,0.81525565,66869.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032367821,0.8001877,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032368069,0.78165282,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032368781,0.80507575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032369254,0.81907575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032369478,0.80507575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032369920,0.81907575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032370145,0.80507575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032370369,0.81907575,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032370882,0.92018781,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032371578,0.93418781,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032372315,1.10625116,66862.0,66861.0,0.0005]
["bitfinex","BTCUSD",1729032372550,1.10625116,66862.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032372551,0.43864235,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032372783,0.78687082,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032373994,0.79687082,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032374772,0.88663082,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032375243,0.87663082,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032375493,0.89540881,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032375735,0.64758546,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032375981,0.66995328,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032376219,0.84201663,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032377145,0.99565714,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032377599,0.84201663,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032379716,0.66995328,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032380214,0.84201663,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032380901,0.95786643,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032383436,0.94386643,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032384910,0.92986643,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032385145,0.94386643,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032385380,0.95786643,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032387461,0.84201663,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032387696,0.88679482,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032391956,0.82488806,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032393631,0.93585749,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032394342,1.63585749,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032394827,1.69577349,66854.0,66853.0,0.001654]
["bitfinex","BTCUSD",1729032397211,0.98177349,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032397670,0.99577349,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032398127,0.98177349,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032398788,0.99577349,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032399478,1.149414,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032400253,1.69577349,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032401174,1.5836169,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032401433,1.20922291,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032401680,0.39825348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032402153,0.38425348,66854.0,66853.0,0.01255939]
["bitfinex","BTCUSD",1729032402372,0.38425348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032402605,0.39825348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032403296,0.38425348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032403536,0.37225348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032404036,0.37425348,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032406053,0.32947529,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032406271,0.37437172,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032406500,0.32947529,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032420959,0.15752847,66854.0,66853.0,0.082454]
["bitfinex","BTCUSD",1729032421203,0.004,66854.0,66853.0,0.330835]
["bitfinex","BTCUSD",1729032421427,0.004,66854.0,66853.0,0.33963635]
["bitfinex","BTCUSD",1729032421912,0.002,66854.0,66853.0,0.33963635]
["bitfinex","BTCUSD",1729032422368,0.002,66854.0,66853.0,0.19005535]
["bitfinex","BTCUSD",1729032422593,0.149571,66858.0,66853.0,0.19005535]
["bitfinex","BTCUSD",1729032422813,0.15352847,66857.0,66853.0,0.19005535]
["bitfinex","BTCUSD",1729032423574,0.30310147,66857.0,66853.0,0.19005535]
["bitfinex","BTCUSD",1729032423796,0.149579,66854.0,66853.0,0.01245535]
["bitfinex","BTCUSD",1729032424017,0.30310747,66854.0,66853.0,0.01245535]
["bitfinex","BTCUSD",1729032424474,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032425785,0.30310747,66854.0,66853.0,0.01241835]
["bitfinex","BTCUSD",1729032426002,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032426255,0.30310747,66854.0,66853.0,0.01241835]
["bitfinex","BTCUSD",1729032426475,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032426666,0.30710747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032427396,0.004,66854.0,66853.0,0.34219159]
["bitfinex","BTCUSD",1729032427833,0.004,66854.0,66853.0,0.35144594]
["bitfinex","BTCUSD",1729032428285,0.002,66854.0,66853.0,0.35144594]
["bitfinex","BTCUSD",1729032428770,0.149567,66860.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032428986,0.15352847,66859.0,66856.0,0.11015659]
["bitfinex","BTCUSD",1729032429410,0.15352847,66859.0,66857.0,0.00923497]
["bitfinex","BTCUSD",1729032430059,0.14957,66858.0,66857.0,0.00923497]
["bitfinex","BTCUSD",1729032430287,0.14957,66858.0,66853.0,0.082454]
["bitfinex","BTCUSD",1729032430288,0.149578,66855.0,66853.0,0.082454]
["bitfinex","BTCUSD",1729032430515,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032433012,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032437391,0.30510747,66854.0,66853.0,0.01297492]
["bitfinex","BTCUSD",1729032437617,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032439434,0.30710747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032440089,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032443482,0.30410747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032443724,0.31010747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032444185,0.30910747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032444481,0.31510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032445169,0.30910747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032445397,0.31510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032446566,0.31710747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032446785,0.31510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032447002,0.40479524,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032447463,0.35998407,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032449086,0.36198407,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032449761,0.35998407,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032450672,0.36198407,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032451131,0.35998407,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032451892,0.31710747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032452126,0.31510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032453244,0.35995761,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032453456,0.42719651,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032453902,0.35995746,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032455711,0.36195746,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032456867,0.76480066,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032457116,0.67517832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032457801,0.66917832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032458061,0.68117832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032458491,0.67117832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032458960,0.67917832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032459206,0.68917832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032459429,0.6841113,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032459890,0.6981113,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032460578,0.81017617,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032462669,0.81016323,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032463548,0.7215369,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032464448,0.7165369,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032465373,0.7215369,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032466728,0.8111515,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032467643,0.7215369,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032469273,0.6981113,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032469743,0.6811113,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032469968,0.44319922,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032470205,0.37597832,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032470445,0.33110747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032470877,0.31710747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032471091,0.31410747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032472232,0.31410747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032472478,0.31510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032472698,0.31010747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032472915,0.31010747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032473152,0.30410747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032473665,0.30510747,66854.0,66853.0,0.1856506]
["bitfinex","BTCUSD",1729032473899,0.30510747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032475570,0.30310747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032476467,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032479570,0.30310747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032479788,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032480060,0.30310747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032480289,0.30310747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032480503,0.30310747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032480719,0.30410747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032480947,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032481416,0.30510747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032481628,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032481852,0.30510747,66854.0,66853.0,0.01351984]
["bitfinex","BTCUSD",1729032482072,0.30510747,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032482549,0.44042933,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032483290,0.43942933,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032483531,0.45142933,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032483757,0.46542933,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032483989,0.45242933,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032484441,0.54268605,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032484670,0.47545325,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032484898,0.54270125,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032485612,0.55570125,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032487223,0.69936263,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032487822,0.60886263,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032490287,0.54161463,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032490541,0.54161463,66854.0,66853.0,0.11375848]
["bitfinex","BTCUSD",1729032490542,0.47376885,66854.0,66853.0,0.11375848]
["bitfinex","BTCUSD",1729032490983,0.47376885,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032491432,0.45976885,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032491880,0.47376885,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032492147,0.55687333,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032492380,0.87707333,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032492594,1.03599831,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032492815,0.91091641,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032493075,0.90891641,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032493305,0.93391641,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032493756,0.92191641,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032493988,0.98395841,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032494219,0.99795841,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032494438,0.98495841,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032494869,0.99895841,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032495325,0.82681193,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032495568,0.93888214,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032496023,0.82681193,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032496257,0.93888214,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032496697,0.94380295,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032497412,0.83173274,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032498377,0.94379563,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032498804,0.83173274,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032513929,1.00387922,66854.0,66853.0,0.003654]
["bitfinex","BTCUSD",1729032514170,1.00387922,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032515039,0.98987922,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032515229,1.07977922,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032515517,1.53264618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032516399,1.68387452,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032516620,1.53264618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032516841,1.51864618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032517063,1.50464618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032517255,1.51864618,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032517464,1.39777922,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032517687,1.53497965,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032517904,2.23497727,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032518114,2.09777922,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032518337,2.24895425,66854.0,66853.0,1e-06]
["bitfinex","BTCUSD",1729032518574,2.24895425,66854.0,66841.0,0.22697321]
["bitfinex","BTCUSD",1729032518575,0.017,66842.0,66841.0,0.22697321]
["bitfinex","BTCUSD",1729032518771,1.08957051,66842.0,66841.0,0.22697321]
["bitfinex","BTCUSD",1729032518987,1.08957051,66842.0,66841.0,0.0104914]
["bitfinex","BTCUSD",1729032518988,1.24111974,66842.0,66841.0,0.0104914]
["bitfinex","BTCUSD",1729032519203,1.24111974,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032519918,1.37548728,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032520349,1.55911974,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032520573,1.6932346,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032520795,1.52108812,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032521002,1.6932346,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032521219,1.55886706,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032521699,1.57286706,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032521897,1.70700832,66842.0,66841.0,1e-06]
["bitfinex","BTCUSD",1729032522378,1.70700832,66842.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032522379,0.20787372,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032522602,0.75316377,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032522834,0.75316377,66824.0,66823.0,0.23684939]
["bitfinex","BTCUSD",1729032523070,0.75316377,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032523071,0.55324357,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032523323,0.249651,66822.0,66821.0,0.0772]
["bitfinex","BTCUSD",1729032523553,0.40317947,66822.0,66821.0,0.0772]
["bitfinex","BTCUSD",1729032524500,0.41217947,66822.0,66821.0,0.0772]
["bitfinex","BTCUSD",1729032524733,0.41917947,66822.0,66821.0,0.0772]
["bitfinex","BTCUSD",1729032525003,0.41017947,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032525239,0.58232595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032525464,0.58932595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032526680,0.58232595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032526918,0.57532595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032527355,0.59532595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032528020,0.58532595,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032528240,0.59506174,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032528464,0.59706174,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032528691,0.42491526,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032529865,0.44509147,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032530503,0.46852541,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032530951,0.47052541,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032531589,0.46852541,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032532027,0.47052541,66822.0,66821.0,0.0005]
["bitfinex","BTCUSD",1729032533168,0.47052541,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032533393,0.44709147,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032536872,0.64701167,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032537084,0.73511167,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032537819,0.72511167,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032538048,0.72911167,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032538498,0.62936454,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032538936,0.62459082,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032539271,0.62936454,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032539577,0.80351102,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032540232,0.84825995,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032541148,0.80351102,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032543397,0.84627666,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032543609,0.84827666,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032545902,0.84627666,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032546115,0.84827666,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032546542,0.70977731,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032547225,0.70777731,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032547445,0.70977731,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032547675,0.53563083,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032547895,0.53085711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032548334,0.53285711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032550267,0.52785711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032550950,0.52585711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032551393,0.52785711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032554354,0.52085711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032554577,0.49785711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032556000,0.48385711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032556224,0.49485711,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032556438,0.48168411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032556662,0.48268411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032556872,0.47268411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032557102,0.48068411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032557335,0.48868411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032557555,0.47268411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032557993,0.49368411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032558712,0.49568411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032558935,0.49368411,66822.0,66821.0,0.002154]
["bitfinex","BTCUSD",1729032559600,0.149669,66814.0,66813.0,0.03703428]
["bitfinex","BTCUSD",1729032559815,0.30319747,66814.0,66813.0,0.03703428]
["bitfinex","BTCUSD",1729032560068,0.30319747,66814.0,66813.0,0.04460091]
["bitfinex","BTCUSD",1729032560746,0.30619747,66814.0,66813.0,0.04460091]
["bitfinex","BTCUSD",1729032561173,0.30919747,66814.0,66813.0,0.03703428]
["bitfinex","BTCUSD",1729032562777,0.30919747,66814.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032562778,0.149671,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032562989,0.30319947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032563209,0.30319947,66813.0,66812.0,0.09787148]
["bitfinex","BTCUSD",1729032564128,0.30719947,66813.0,66812.0,0.09787148]
["bitfinex","BTCUSD",1729032567055,0.30719947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032567271,0.30719947,66813.0,66812.0,0.09787148]
["bitfinex","BTCUSD",1729032571671,0.30719947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032572647,0.30719947,66813.0,66812.0,0.09785947]
["bitfinex","BTCUSD",1729032572855,0.30719947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032573021,0.30719947,66813.0,66812.0,0.09785947]
["bitfinex","BTCUSD",1729032574255,0.30719947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032574471,0.30719947,66813.0,66812.0,0.09785947]
["bitfinex","BTCUSD",1729032575097,0.30719947,66813.0,66812.0,0.0903]
["bitfinex","BTCUSD",1729032575734,0.30719947,66813.0,66812.0,0.09785947]
["bitfinex","BTCUSD",1729032579711,0.30719947,66813.0,66812.0,0.09951347]
["bitfinex","BTCUSD",1729032580539,0.30719947,66813.0,66812.0,0.00921347]
["bitfinex","BTCUSD",1729032580982,0.30719947,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032581190,0.30719947,66813.0,66812.0,0.00933489]
["bitfinex","BTCUSD",1729032581404,0.30719947,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032588842,0.30719947,66813.0,66812.0,0.00933877]
["bitfinex","BTCUSD",1729032589488,0.30719947,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032591282,0.30802647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032591493,0.30802647,66813.0,66812.0,0.00933877]
["bitfinex","BTCUSD",1729032594492,0.15835547,66813.0,66812.0,0.00933877]
["bitfinex","BTCUSD",1729032594947,0.004827,66813.0,66812.0,0.32561177]
["bitfinex","BTCUSD",1729032595890,0.002827,66813.0,66812.0,0.32561177]
["bitfinex","BTCUSD",1729032596335,0.000827,66813.0,66812.0,0.32561177]
["bitfinex","BTCUSD",1729032597023,0.001827,66813.0,66812.0,0.32561177]
["bitfinex","BTCUSD",1729032601376,0.001827,66813.0,66812.0,0.00933877]
["bitfinex","BTCUSD",1729032601609,0.30502647,66813.0,66812.0,0.00933877]
["bitfinex","BTCUSD",1729032601835,0.30502647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032602712,0.30402647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032603140,0.30602647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032603576,0.30402647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032605457,0.30802647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032605898,0.30602647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032606307,0.30802647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032608858,0.48782647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032609973,0.15835547,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032610200,0.30802647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032610401,0.15835547,66813.0,66812.0,0.00931943]
["bitfinex","BTCUSD",1729032610620,0.15835547,66813.0,66812.0,0.11188873]
["bitfinex","BTCUSD",1729032610860,0.15835547,66813.0,66812.0,0.26922716]
["bitfinex","BTCUSD",1729032611734,0.002827,66813.0,66812.0,0.11955416]
["bitfinex","BTCUSD",1729032611963,0.000827,66813.0,66812.0,0.11955416]
["bitfinex","BTCUSD",1729032617512,0.000827,66813.0,66812.0,0.56876189]
["bitfinex","BTCUSD",1729032617863,0.000827,66813.0,66812.0,0.45852716]
["bitfinex","BTCUSD",1729032618093,0.000827,66813.0,66812.0,0.56876189]
["bitfinex","BTCUSD",1729032618310,0.000827,66813.0,66812.0,0.45852716]
["bitfinex","BTCUSD",1729032618747,0.001827,66813.0,66812.0,0.45852716]
["bitfinex","BTCUSD",1729032619182,0.002827,66813.0,66812.0,0.45852716]
["bitfinex","BTCUSD",1729032619626,0.001827,66813.0,66812.0,0.45852716]
["bitfinex","BTCUSD",1729032621392,0.002827,66813.0,66812.0,0.57076189]
["bitfinex","BTCUSD",1729032622962,0.002827,66813.0,66812.0,0.46052716]
["bitfinex","BTCUSD",1729032623182,0.002827,66813.0,66812.0,0.57076189]
["bitfinex","BTCUSD",1729032623405,0.002827,66813.0,66812.0,0.46052716]
["bitfinex","BTCUSD",1729032623613,0.002827,66813.0,66812.0,0.57076189]
["bitfinex","BTCUSD",1729032623833,0.002827,66813.0,66812.0,0.46052716]
["bitfinex","BTCUSD",1729032627141,0.002827,66813.0,66812.0,0.57076189]
["bitfinex","BTCUSD",1729032627629,0.002827,66813.0,66812.0,0.46052716]
["bitfinex","BTCUSD",1729032628979,0.002827,66813.0,66812.0,0.26789243]
["bitfinex","BTCUSD",1729032629195,0.002827,66813.0,66812.0,0.37812716]
["bitfinex","BTCUSD",1729032629417,0.002827,66813.0,66812.0,0.28622716]
["bitfinex","BTCUSD",1729032629637,0.002827,66813.0,66812.0,0.27622716]
["bitfinex","BTCUSD",1729032630726,0.002827,66813.0,66812.0,0.27422716]
["bitfinex","BTCUSD",1729032630933,0.001827,66813.0,66812.0,0.27422716]
["bitfinex","BTCUSD",1729032631144,0.002827,66813.0,66812.0,0.27522716]
["bitfinex","BTCUSD",1729032631372,0.001827,66813.0,66812.0,0.27522716]
["bitfinex","BTCUSD",1729032631816,0.002827,66813.0,66812.0,0.28452351]
["bitfinex","BTCUSD",1729032632273,0.001827,66813.0,66812.0,0.28452351]
["bitfinex","BTCUSD",1729032632711,0.002827,66813.0,66812.0,0.28452351]
["bitfinex","BTCUSD",1729032642622,0.002827,66813.0,66812.0,0.38242351]
["bitfinex","BTCUSD",1729032644761,0.002827,66813.0,66812.0,0.17428878]
["bitfinex","BTCUSD",1729032644968,0.002827,66813.0,66812.0,0.28452351]
["bitfinex","BTCUSD",1729032645495,0.002827,66813.0,66812.0,0.27952351]
["bitfinex","BTCUSD",1729032645675,0.002827,66813.0,66812.0,0.28452351]
["bitfinex","BTCUSD",1729032646013,0.23765547,66813.0,66812.0,0.01961578]
["bitfinex","BTCUSD",1729032646229,0.38732647,66813.0,66812.0,0.01961578]
["bitfinex","BTCUSD",1729032646665,0.38732647,66813.0,66812.0,0.002654]
["bitfinex","BTCUSD",1729032646900,0.38632647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032647136,0.50742647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032647332,0.60742647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032647543,0.69214572,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032647762,0.69914572,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032648217,0.69514572,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032648427,0.65531255,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032649274,0.65431255,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032649494,0.60942647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032649738,0.70510934,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032651089,0.70309578,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032651763,0.61342647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032652702,0.61242647,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032652914,0.67125039,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032653123,0.66825039,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032653334,0.7270708,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032653551,0.68225039,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032654213,0.9255035,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032655415,1.05815482,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032655634,0.96848847,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032655872,0.95448847,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032656095,0.84425374,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032656558,0.94578185,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032656778,0.84225374,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032657001,0.84420584,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032657448,0.84421709,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032657676,0.81344324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032657894,0.79744324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032658101,0.81344324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032658375,0.81144324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032658592,0.80144324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032659018,0.78744324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032659260,0.80144324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032659499,0.79644324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032659706,0.81144324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032659929,0.79644324,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032660783,0.79061278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032660998,0.57351278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032661216,0.49221278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032662140,0.47821278,66813.0,66812.0,0.01885745]
["bitfinex","BTCUSD",1729032662354,0.48421278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032662783,0.47021278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032662985,0.47521278,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729032664271,0.32554178,66813.0,66812.0,0.151327]
["bitfinex","BTCUSD",1729032664497,0.17201331,66813.0,66812.0,0.16853045]
["bitfinex","BTCUSD",1729032664731,0.011827,66813.0,66812.0,0.24393045]
["bitfinex","BTCUSD",1729032664942,0.011827,66813.0,66812.0,0.24893045]
["bitfinex","BTCUSD",1729032665390,0.005827,66813.0,66812.0,0.24893045]
["bitfinex","BTCUSD",1729032665606,0.006827,66813.0,66812.0,0.24893045]
["bitfinex","BTCUSD",1729032665824,0.001827,66813.0,66812.0,0.24893045]
["bitfinex","BTCUSD",1729032668038,0.001827,66813.0,66812.0,0.25393045]
["bitfinex","BTCUSD",1729032668245,0.000827,66813.0,66812.0,0.25893045]
["bitfinex","BTCUSD",1729032668671,0.001827,66813.0,66812.0,0.25893045]
["bitfinex","BTCUSD",1729032668909,0.001827,66813.0,66812.0,0.35683045]
["bitfinex","BTCUSD",1729032669121,0.001827,66813.0,66812.0,0.35883045]
["bitfinex","BTCUSD",1729032669330,0.002827,66813.0,66812.0,0.36183045]
["bitfinex","BTCUSD",1729032669969,0.000827,66813.0,66812.0,0.35683045]
["bitfinex","BTCUSD",1729032670398,0.002827,66813.0,66812.0,0.36183045]
["bitfinex","BTCUSD",1729032671050,0.002827,66813.0,66812.0,0.46183045]
["bitfinex","BTCUSD",1729032671917,0.002827,66813.0,66812.0,0.63409389]
["bitfinex","BTCUSD",1729032672125,0.002827,66813.0,66812.0,0.78762236]
["bitfinex","BTCUSD",1729032672363,0.002827,66813.0,66812.0,0.35183045]
["bitfinex","BTCUSD",1729032672622,0.002827,66813.0,66812.0,0.45869389]
["bitfinex","BTCUSD",1729032672842,0.002827,66813.0,66812.0,0.44869389]
["bitfinex","BTCUSD",1729032673053,0.002827,66813.0,66812.0,0.45369389]
["bitfinex","BTCUSD",1729032673054,0.000827,66813.0,66812.0,0.45369389]
["bitfinex","BTCUSD",1729032673476,0.002827,66813.0,66812.0,0.45769389]
["bitfinex","BTCUSD",1729032673697,0.001827,66813.0,66812.0,0.45569389]
["bitfinex","BTCUSD",1729032674002,0.002827,66813.0,66812.0,0.45769389]
["bitfinex","BTCUSD",1729032674236,0.002827,66813.0,66812.0,0.53979389]
["bitfinex","BTCUSD",1729032674664,0.001827,66813.0,66812.0,0.53779389]
["bitfinex","BTCUSD",1729032674878,0.001827,66813.0,66812.0,0.54579389]
["bitfinex","BTCUSD",1729032674879,0.002827,66813.0,66812.0,0.54579389]
["bitfinex","BTCUSD",1729032675535,0.001827,66813.0,66812.0,0.53779389]
["bitfinex","BTCUSD",1729032675747,0.001827,66813.0,66812.0,0.54879389]
["bitfinex","BTCUSD",1729032675957,0.001827,66813.0,66812.0,0.55079389]
["bitfinex","BTCUSD",1729032676174,0.002827,66813.0,66812.0,0.63779389]
["bitfinex","BTCUSD",1729032676391,0.000827,66813.0,66812.0,0.63579389]
["bitfinex","BTCUSD",1729032676615,0.002827,66813.0,66812.0,0.65179389]
["bitfinex","BTCUSD",1729032676841,0.002827,66813.0,66812.0,0.80532236]
["bitfinex","BTCUSD",1729032677049,0.002827,66813.0,66812.0,0.80332236]
["bitfinex","BTCUSD",1729032677050,0.001827,66813.0,66812.0,0.80332236]
["bitfinex","BTCUSD",1729032677281,0.001827,66813.0,66812.0,0.9775858]
["bitfinex","BTCUSD",1729032677282,0.002827,66813.0,66812.0,0.9775858]
["bitfinex","BTCUSD",1729032677500,0.002827,66813.0,66812.0,0.9795858]
["bitfinex","BTCUSD",1729032677768,0.002827,66813.0,66812.0,0.80532236]
["bitfinex","BTCUSD",1729032677769,0.001827,66813.0,66812.0,0.80532236]
["bitfinex","BTCUSD",1729032677996,0.000827,66813.0,66812.0,0.79425728]
["bitfinex","BTCUSD",1729032678219,0.005827,66813.0,66812.0,0.79525728]
["bitfinex","BTCUSD",1729032678668,0.005827,66813.0,66812.0,0.96752072]
["bitfinex","BTCUSD",1729032679145,0.000827,66822.0,66821.0,0.164653]
["bitfinex","BTCUSD",1729032679389,0.000827,66822.0,66821.0,0.61081644]
["bitfinex","BTCUSD",1729032679613,0.000827,66822.0,66821.0,0.77847304]
["bitfinex","BTCUSD",1729032679825,0.000827,66836.0,66835.0,0.264622]
["bitfinex","BTCUSD",1729032680042,0.000827,66836.0,66835.0,0.93657735]
["bitfinex","BTCUSD",1729032680367,0.22647321,66846.0,66845.0,0.164599]
["bitfinex","BTCUSD",1729032680563,0.22647321,66846.0,66845.0,0.33686244]
["bitfinex","BTCUSD",1729032680699,0.22647321,66859.0,66858.0,0.14957]
["bitfinex","BTCUSD",1729032680902,0.38000168,66859.0,66858.0,0.32183344]
["bitfinex","BTCUSD",1729032681104,0.38000168,66859.0,66858.0,0.33571644]
["bitfinex","BTCUSD",1729032681332,0.15352847,66859.0,66858.0,0.33571644]
["bitfinex","BTCUSD",1729032681566,0.0826,66860.0,66858.0,0.18614644]
["bitfinex","BTCUSD",1729032681752,0.23612847,66860.0,66858.0,0.33571544]
["bitfinex","BTCUSD",1729032682118,0.23612847,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729032682327,0.15352847,66860.0,66859.0,0.16344602]
["bitfinex","BTCUSD",1729032682508,0.000827,66860.0,66859.0,0.16344602]
["bitfinex","BTCUSD",1729032682718,0.000827,66860.0,66859.0,0.33570946]
["bitfinex","BTCUSD",1729032682929,0.000827,66860.0,66859.0,0.34070946]
["bitfinex","BTCUSD",1729032683371,0.000827,66860.0,66859.0,0.34370946]
["bitfinex","BTCUSD",1729032684012,0.000827,66860.0,66859.0,0.01687802]
["bitfinex","BTCUSD",1729032684427,0.000827,66860.0,66859.0,0.01787802]
["bitfinex","BTCUSD",1729032684823,0.000827,66860.0,66859.0,0.16744602]
["bitfinex","BTCUSD",1729032686081,0.000827,66860.0,66859.0,0.01787802]
["bitfinex","BTCUSD",1729032686280,0.000827,66860.0,66859.0,0.16744602]
["bitfinex","BTCUSD",1729032686705,0.30392147,66860.0,66859.0,0.01787802]
["bitfinex","BTCUSD",1729032686905,0.15435547,66860.0,66859.0,0.01787802]
["bitfinex","BTCUSD",1729032687561,0.15435547,66860.0,66859.0,0.01687802]
["bitfinex","BTCUSD",1729032687895,0.15635547,66860.0,66859.0,0.01687802]
["bitfinex","BTCUSD",1729032688334,0.15435547,66860.0,66859.0,0.01387802]
["bitfinex","BTCUSD",1729032688542,0.15435547,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032690250,0.30392147,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032694604,0.15435547,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032694831,0.30392147,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032697542,0.15435547,66860.0,66859.0,0.16444602]
["bitfinex","BTCUSD",1729032698245,0.15435547,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032699544,0.15435547,66860.0,66859.0,0.16444602]
["bitfinex","BTCUSD",1729032700176,0.15435547,66860.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032700385,0.299108,66866.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032700586,0.07418247,66868.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032700587,0.15352847,66864.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032700811,0.149563,66862.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032701019,0.15352847,66864.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032701635,0.15352847,66864.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729032701842,0.15352847,66864.0,66859.0,0.01487802]
["bitfinex","BTCUSD",1729032702043,0.15352847,66864.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729032702250,0.15652847,66864.0,66860.0,0.29913]
["bitfinex","BTCUSD",1729032702460,0.000828,66869.0,66868.0,0.149548]
["bitfinex","BTCUSD",1729032702897,0.000828,66869.0,66868.0,0.16366536]
["bitfinex","BTCUSD",1729032704260,0.000828,66869.0,66868.0,0.16466536]
["bitfinex","BTCUSD",1729032704261,0.009828,66869.0,66868.0,0.16466536]
["bitfinex","BTCUSD",1729032704687,0.000828,66869.0,66868.0,0.39013857]
["bitfinex","BTCUSD",1729032704919,0.000828,66869.0,66868.0,0.16866536]
["bitfinex","BTCUSD",1729032705131,0.000828,66869.0,66868.0,0.17066536]
["bitfinex","BTCUSD",1729032705357,0.000828,66869.0,66868.0,0.18066536]
["bitfinex","BTCUSD",1729032705787,0.008828,66869.0,66868.0,0.18166536]
["bitfinex","BTCUSD",1729032706036,0.008828,66869.0,66868.0,0.59045727]
["bitfinex","BTCUSD",1729032706268,0.000827,66880.0,66879.0,0.154523]
["bitfinex","BTCUSD",1729032706482,0.000827,66880.0,66879.0,0.32678644]
["bitfinex","BTCUSD",1729032706695,0.000827,66880.0,66879.0,0.34067643]
["bitfinex","BTCUSD",1729032707347,0.001827,66880.0,66879.0,0.34667643]
["bitfinex","BTCUSD",1729032708219,0.001827,66880.0,66879.0,0.35067643]
["bitfinex","BTCUSD",1729032724689,0.001827,66880.0,66879.0,0.34567643]
["bitfinex","BTCUSD",1729032724920,0.001827,66880.0,66879.0,0.02388999]
["bitfinex","BTCUSD",1729032725461,0.30487647,66880.0,66879.0,0.02388999]
["bitfinex","BTCUSD",1729032725922,0.40367647,66880.0,66879.0,0.02388999]
["bitfinex","BTCUSD",1729032726157,0.42668944,66880.0,66879.0,0.01]
["bitfinex","BTCUSD",1729032726377,0.149537,66873.0,66872.0,0.22647321]
["bitfinex","BTCUSD",1729032726588,0.149549,66868.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729032726805,0.14955,66868.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729032727244,0.14955,66868.0,66864.0,0.149556]
["bitfinex","BTCUSD",1729032727707,0.23442847,66872.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729032727708,0.149544,66870.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729032728349,0.149541,66871.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729032728555,0.149545,66870.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729032728777,0.149546,66869.0,66865.0,0.149554]
["bitfinex","BTCUSD",1729032729441,0.299086,66871.0,66866.0,0.002]
["bitfinex","BTCUSD",1729032729659,0.149544,66870.0,66866.0,0.149552]
["bitfinex","BTCUSD",1729032730070,0.149544,66870.0,66865.0,0.004]
["bitfinex","BTCUSD",1729032730071,0.149549,66868.0,66865.0,0.004]
["bitfinex","BTCUSD",1729032730208,0.149552,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1729032730431,0.30308047,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1729032731238,0.38398047,66866.0,66865.0,0.004]
["bitfinex","BTCUSD",1729032731457,0.38398047,66866.0,66865.0,0.001]
["bitfinex","BTCUSD",1729032731878,0.38398047,66866.0,66855.0,0.52562421]
["bitfinex","BTCUSD",1729032731879,0.23442847,66866.0,66855.0,0.22647321]
["bitfinex","BTCUSD",1729032732100,0.149568,66859.0,66855.0,0.37604921]
["bitfinex","BTCUSD",1729032732315,0.149568,66859.0,66856.0,0.01399813]
["bitfinex","BTCUSD",1729032732756,0.29913,66861.0,66856.0,0.01399813]
["bitfinex","BTCUSD",1729032732960,0.149571,66858.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729032733172,0.149571,66858.0,66857.0,0.01399315]
["bitfinex","BTCUSD",1729032733378,0.149571,66858.0,66852.0,0.299164]
["bitfinex","BTCUSD",1729032733379,0.149571,66858.0,66855.0,0.002]
["bitfinex","BTCUSD",1729032733584,0.149571,66858.0,66857.0,0.01399315]
["bitfinex","BTCUSD",1729032733828,0.149571,66858.0,66855.0,0.002]
["bitfinex","BTCUSD",1729032733829,0.149572,66857.0,66856.0,0.01399813]
["bitfinex","BTCUSD",1729032734062,0.149572,66857.0,66855.0,0.002]
["bitfinex","BTCUSD",1729032734501,0.45266247,66860.0,66855.0,0.002]
["bitfinex","BTCUSD",1729032734502,0.149575,66856.0,66855.0,0.002]
["bitfinex","BTCUSD",1729032734726,0.29914,66859.0,66846.0,0.23147321]
["bitfinex","BTCUSD",1729032734958,0.29914,66859.0,66836.0,0.097]
["bitfinex","BTCUSD",1729032734959,0.299156,66855.0,66838.0,0.005]
["bitfinex","BTCUSD",1729032735178,0.299156,66855.0,66837.0,0.18226344]
["bitfinex","BTCUSD",1729032735179,0.149593,66848.0,66847.0,0.22647321]
["bitfinex","BTCUSD",1729032735427,0.1496,66845.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729032735645,0.1496,66845.0,66837.0,0.17226344]
["bitfinex","BTCUSD",1729032735646,0.0755,66847.0,66840.0,0.299217]
["bitfinex","BTCUSD",1729032735858,0.0755,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729032736075,0.0755,66847.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729032736299,0.0755,66847.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729032736914,0.0775,66847.0,66846.0,0.01415802]
["bitfinex","BTCUSD",1729032737133,0.0775,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729032737134,0.227095,66847.0,66843.0,0.149602]
["bitfinex","BTCUSD",1729032737338,0.227096,66847.0,66846.0,0.01415802]
["bitfinex","BTCUSD",1729032737543,0.0775,66847.0,66840.0,0.29922]
["bitfinex","BTCUSD",1729032737766,0.0775,66847.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032737767,0.15352847,66846.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032737916,0.149608,66841.0,66840.0,0.22647321]
["bitfinex","BTCUSD",1729032738141,0.149608,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032738338,0.24852847,66846.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032738553,0.225111,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032738758,0.1,66845.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032738975,0.1,66845.0,66839.0,0.002652]
["bitfinex","BTCUSD",1729032738976,0.149607,66842.0,66839.0,0.002652]
["bitfinex","BTCUSD",1729032739171,0.15352847,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032739437,0.30313747,66841.0,66839.0,0.005652]
["bitfinex","BTCUSD",1729032739847,0.30313747,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032740465,0.149611,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032741481,0.15652847,66841.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729032741695,0.15352847,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032741908,0.002,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032742558,0.30313847,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032742735,0.30613847,66841.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032743373,0.149611,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032743548,0.151611,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032743972,0.002,66840.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729032744387,0.002,66840.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032744593,0.002,66840.0,66839.0,0.151265]
["bitfinex","BTCUSD",1729032745480,0.149595,66847.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032745706,0.22647321,66849.0,66839.0,0.001652]
["bitfinex","BTCUSD",1729032745928,0.14958,66854.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729032746134,0.15352847,66854.0,66849.0,0.47144144]
["bitfinex","BTCUSD",1729032746364,0.62061721,66858.0,66843.0,0.0794]
["bitfinex","BTCUSD",1729032746365,0.22647321,66858.0,66853.0,0.17226344]
["bitfinex","BTCUSD",1729032746582,0.0227761,66864.0,66857.0,0.17226344]
["bitfinex","BTCUSD",1729032746864,0.22647321,66872.0,66862.0,0.17226344]
["bitfinex","BTCUSD",1729032747102,0.22647321,66863.0,66862.0,0.32182444]
["bitfinex","BTCUSD",1729032747317,0.299086,66871.0,66862.0,0.17226344]
["bitfinex","BTCUSD",1729032747538,0.299086,66871.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729032747753,0.52954068,66872.0,66868.0,0.149547]
["bitfinex","BTCUSD",1729032747984,0.38000168,66872.0,66858.0,0.17226344]
["bitfinex","BTCUSD",1729032748193,0.16752847,66872.0,66862.0,0.001]
["bitfinex","BTCUSD",1729032748411,0.149547,66869.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729032748621,0.149548,66868.0,66865.0,0.149553]
["bitfinex","BTCUSD",1729032748830,0.004,66871.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729032749037,0.149542,66871.0,66867.0,0.149549]
["bitfinex","BTCUSD",1729032749239,0.299083,66871.0,66864.0,0.299114]
["bitfinex","BTCUSD",1729032749453,0.149544,66870.0,66866.0,0.149551]
["bitfinex","BTCUSD",1729032749653,0.149544,66870.0,66856.0,0.299149]
["bitfinex","BTCUSD",1729032749654,0.15352847,66870.0,66856.0,0.299149]
["bitfinex","BTCUSD",1729032749869,0.15352847,66870.0,66860.0,0.149564]
["bitfinex","BTCUSD",1729032750077,0.149558,66864.0,66860.0,0.149564]
["bitfinex","BTCUSD",1729032750285,0.299097,66868.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729032750502,0.149555,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729032750727,0.149555,66865.0,66859.0,0.299136]
["bitfinex","BTCUSD",1729032750728,0.30308347,66865.0,66861.0,0.149563]
["bitfinex","BTCUSD",1729032752013,0.30308347,66865.0,66862.0,0.01426541]
["bitfinex","BTCUSD",1729032752661,0.30308347,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729032752875,0.30308347,66865.0,66863.0,0.01426042]
["bitfinex","BTCUSD",1729032753086,0.30508347,66865.0,66863.0,0.01426042]
["bitfinex","BTCUSD",1729032753502,0.30308347,66865.0,66863.0,0.01426042]
["bitfinex","BTCUSD",1729032753936,0.30508347,66865.0,66863.0,0.01426042]
["bitfinex","BTCUSD",1729032754153,0.30508347,66865.0,66863.0,0.01526042]
["bitfinex","BTCUSD",1729032754424,0.149557,66864.0,66863.0,0.01526042]
["bitfinex","BTCUSD",1729032754844,0.15552847,66865.0,66863.0,0.001]
["bitfinex","BTCUSD",1729032755087,0.30508347,66865.0,66863.0,0.001]
["bitfinex","BTCUSD",1729032755303,0.30308347,66865.0,66864.0,0.01425544]
["bitfinex","BTCUSD",1729032755512,0.30508347,66865.0,66864.0,0.01425544]
["bitfinex","BTCUSD",1729032756153,0.30308347,66865.0,66864.0,0.01425544]
["bitfinex","BTCUSD",1729032756361,0.30508347,66865.0,66864.0,0.01425544]
["bitfinex","BTCUSD",1729032757215,0.15552847,66865.0,66864.0,0.01425544]
["bitfinex","BTCUSD",1729032757835,0.15552847,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729032758272,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032758461,0.149557,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032758673,0.15352847,66865.0,66862.0,0.14956]
["bitfinex","BTCUSD",1729032758893,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032759093,0.149557,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032759299,0.149557,66864.0,66861.0,0.149562]
["bitfinex","BTCUSD",1729032759507,0.15552847,66865.0,66862.0,0.16373118]
["bitfinex","BTCUSD",1729032759508,0.30508447,66865.0,66862.0,0.16373118]
["bitfinex","BTCUSD",1729032759713,0.30308447,66865.0,66862.0,0.16373118]
["bitfinex","BTCUSD",1729032759922,0.30508447,66865.0,66862.0,0.16373118]
["bitfinex","BTCUSD",1729032760528,0.30508447,66865.0,66863.0,0.001]
["bitfinex","BTCUSD",1729032760729,0.30508447,66865.0,66862.0,0.16373118]
["bitfinex","BTCUSD",1729032760991,0.30508447,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032761144,0.30508447,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032761353,0.30308447,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032761742,0.15552847,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032761986,0.15552847,66865.0,66863.0,0.149557]
["bitfinex","BTCUSD",1729032762213,0.15352847,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032762628,0.15552847,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032763050,0.15352847,66865.0,66864.0,0.01416121]
["bitfinex","BTCUSD",1729032763473,0.15552847,66865.0,66862.0,0.149561]
["bitfinex","BTCUSD",1729032763690,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032764748,0.15352847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032764961,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032765398,0.30308347,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032765831,0.30508347,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032769429,0.227457,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032770247,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032770456,0.30508447,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032771312,0.15352847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032771529,0.001,66864.0,66863.0,0.0151662]
["bitfinex","BTCUSD",1729032771744,0.001,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032772192,0.15352847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032772413,0.15552847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032772873,0.15352847,66865.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032773310,0.001,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032773567,0.150557,66864.0,66863.0,0.0141662]
["bitfinex","BTCUSD",1729032774455,0.149559,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032774679,0.30308747,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032774914,0.39648747,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032776039,0.299107,66866.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032776251,0.15352847,66865.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032776474,0.15352847,66865.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729032776922,0.15352847,66865.0,66862.0,0.002652]
["bitfinex","BTCUSD",1729032777172,0.30308347,66865.0,66862.0,0.003652]
["bitfinex","BTCUSD",1729032777435,0.30308347,66865.0,66862.0,0.002652]
["bitfinex","BTCUSD",1729032777654,0.30308347,66865.0,66862.0,0.152213]
["bitfinex","BTCUSD",1729032777874,0.30408347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032778332,0.30908347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032778787,0.30408347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032779005,0.30308347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032779222,0.15652847,66865.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729032779461,0.15752847,66865.0,66863.0,0.149559]
["bitfinex","BTCUSD",1729032779906,0.30708347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032780118,0.30608347,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032780333,0.149557,66864.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729032780567,0.30708447,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032780806,0.30608447,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032781036,0.30708447,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032781479,0.30408447,66865.0,66862.0,0.151213]
["bitfinex","BTCUSD",1729032781900,0.30708447,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032782327,0.30408447,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032782762,0.30608447,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032783197,0.30708447,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032784052,0.30408447,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032784723,0.15752847,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032785187,0.30708347,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032785396,0.15752847,66865.0,66863.0,0.01411645]
["bitfinex","BTCUSD",1729032786476,0.15752847,66865.0,66863.0,0.01576845]
["bitfinex","BTCUSD",1729032787792,0.15752847,66865.0,66864.0,0.149557]
["bitfinex","BTCUSD",1729032788014,0.004,66865.0,66864.0,0.229557]
["bitfinex","BTCUSD",1729032788222,0.004,66865.0,66864.0,0.33602324]
["bitfinex","BTCUSD",1729032788660,0.001,66865.0,66864.0,0.33602324]
["bitfinex","BTCUSD",1729032789117,0.000826,66869.0,66864.0,0.18746624]
["bitfinex","BTCUSD",1729032789327,0.000826,66869.0,66868.0,0.32181144]
["bitfinex","BTCUSD",1729032789558,0.000826,66869.0,66868.0,0.33655774]
["bitfinex","BTCUSD",1729032791517,0.000826,66869.0,66868.0,0.33955774]
["bitfinex","BTCUSD",1729032792437,0.001826,66869.0,66868.0,0.34555774]
["bitfinex","BTCUSD",1729032794643,0.001826,66869.0,66868.0,0.35055774]
["bitfinex","BTCUSD",1729032796651,0.001826,66869.0,66868.0,0.53085774]
["bitfinex","BTCUSD",1729032797709,0.001826,66869.0,66868.0,0.68438621]
["bitfinex","BTCUSD",1729032798182,0.001826,66869.0,66868.0,0.53085774]
["bitfinex","BTCUSD",1729032807837,0.001826,66869.0,66868.0,0.1732943]
["bitfinex","BTCUSD",1729032809133,0.001826,66869.0,66868.0,0.1749463]
["bitfinex","BTCUSD",1729032811957,0.001826,66869.0,66868.0,0.54176104]
["bitfinex","BTCUSD",1729032822572,0.001826,66869.0,66868.0,0.36186104]
["bitfinex","BTCUSD",1729032825346,0.001826,66869.0,66868.0,0.35686104]
["bitfinex","BTCUSD",1729032825549,0.001826,66869.0,66868.0,0.35186104]
["bitfinex","BTCUSD",1729032826424,0.001826,66869.0,66868.0,0.35686104]
["bitfinex","BTCUSD",1729032826642,0.001826,66869.0,66868.0,0.36186104]
["bitfinex","BTCUSD",1729032831252,0.000827,66880.0,66868.0,0.36186104]
["bitfinex","BTCUSD",1729032831253,0.000827,66880.0,66879.0,0.264523]
["bitfinex","BTCUSD",1729032831465,0.000827,66880.0,66879.0,0.92878095]
["bitfinex","BTCUSD",1729032831679,0.000827,66880.0,66879.0,0.94325819]
["bitfinex","BTCUSD",1729032832324,0.000827,66880.0,66879.0,0.94425819]
["bitfinex","BTCUSD",1729032832528,0.006827,66880.0,66879.0,0.98849348]
["bitfinex","BTCUSD",1729032832743,0.000827,66880.0,66879.0,0.94325819]
["bitfinex","BTCUSD",1729032832949,0.001827,66880.0,66879.0,0.61981498]
["bitfinex","BTCUSD",1729032833173,0.001827,66880.0,66879.0,0.45791498]
["bitfinex","BTCUSD",1729032833442,0.009827,66880.0,66879.0,0.17700024]
["bitfinex","BTCUSD",1729032833912,0.001827,66880.0,66879.0,0.17600024]
["bitfinex","BTCUSD",1729032834347,0.001827,66880.0,66879.0,0.18000024]
["bitfinex","BTCUSD",1729032834768,0.001827,66880.0,66879.0,0.17600024]
["bitfinex","BTCUSD",1729032834993,0.000827,66880.0,66879.0,0.17100024]
["bitfinex","BTCUSD",1729032836338,0.000827,66880.0,66879.0,0.16900024]
["bitfinex","BTCUSD",1729032836535,0.001827,66880.0,66879.0,0.17600024]
["bitfinex","BTCUSD",1729032836753,0.001827,66880.0,66879.0,0.17700024]
["bitfinex","BTCUSD",1729032836754,0.007827,66880.0,66879.0,0.17700024]
["bitfinex","BTCUSD",1729032837952,0.001827,66880.0,66879.0,0.17600024]
["bitfinex","BTCUSD",1729032838357,0.002827,66880.0,66879.0,0.18500024]
["bitfinex","BTCUSD",1729032848942,0.002827,66880.0,66879.0,0.03047724]
["bitfinex","BTCUSD",1729032848943,0.096327,66880.0,66879.0,0.03047724]
["bitfinex","BTCUSD",1729032849156,0.096327,66880.0,66879.0,0.18000024]
["bitfinex","BTCUSD",1729032849838,0.095327,66880.0,66879.0,0.17300024]
["bitfinex","BTCUSD",1729032850057,0.095327,66880.0,66879.0,0.17500024]
["bitfinex","BTCUSD",1729032851195,0.094327,66880.0,66879.0,0.16600024]
["bitfinex","BTCUSD",1729032851659,0.094327,66880.0,66879.0,0.16700024]
["bitfinex","BTCUSD",1729032852098,0.33085547,66880.0,66879.0,0.01747724]
["bitfinex","BTCUSD",1729032852315,0.48037647,66880.0,66879.0,0.01847724]
["bitfinex","BTCUSD",1729032852743,0.48037647,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032852963,0.149528,66877.0,66874.0,0.149534]
["bitfinex","BTCUSD",1729032853173,0.30305647,66877.0,66873.0,0.299073]
["bitfinex","BTCUSD",1729032853384,0.30305647,66877.0,66875.0,0.01443227]
["bitfinex","BTCUSD",1729032853808,0.30305647,66877.0,66874.0,0.16397025]
["bitfinex","BTCUSD",1729032854025,0.15352847,66877.0,66876.0,0.01442729]
["bitfinex","BTCUSD",1729032854282,0.30305647,66877.0,66875.0,0.01443227]
["bitfinex","BTCUSD",1729032854467,0.30305647,66877.0,66876.0,0.01442729]
["bitfinex","BTCUSD",1729032854741,0.30305647,66877.0,66873.0,0.149536]
["bitfinex","BTCUSD",1729032854960,0.15352847,66877.0,66876.0,0.01442729]
["bitfinex","BTCUSD",1729032855161,0.15352847,66877.0,66874.0,0.149533]
["bitfinex","BTCUSD",1729032855593,0.15352847,66877.0,66875.0,0.01443227]
["bitfinex","BTCUSD",1729032855822,0.15352847,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1729032856015,0.15352847,66877.0,66876.0,0.01642729]
["bitfinex","BTCUSD",1729032856260,0.15352847,66877.0,66876.0,0.01442729]
["bitfinex","BTCUSD",1729032856487,0.15352847,66877.0,66874.0,0.151533]
["bitfinex","BTCUSD",1729032856957,0.15352847,66877.0,66875.0,0.01443227]
["bitfinex","BTCUSD",1729032857409,0.30305647,66877.0,66875.0,0.01443227]
["bitfinex","BTCUSD",1729032857823,0.15352847,66877.0,66873.0,0.299073]
["bitfinex","BTCUSD",1729032858087,0.15352847,66877.0,66876.0,0.01648242]
["bitfinex","BTCUSD",1729032858308,0.30305647,66877.0,66876.0,0.002]
["bitfinex","BTCUSD",1729032858534,0.15352847,66877.0,66876.0,0.01453708]
["bitfinex","BTCUSD",1729032858748,0.15352847,66877.0,66875.0,0.002]
["bitfinex","BTCUSD",1729032858963,0.15352847,66877.0,66876.0,0.01453708]
["bitfinex","BTCUSD",1729032859178,0.15352847,66877.0,66876.0,0.16406708]
["bitfinex","BTCUSD",1729032859393,0.15352847,66877.0,66876.0,0.15053]
["bitfinex","BTCUSD",1729032859633,0.15452847,66877.0,66876.0,0.16406708]
["bitfinex","BTCUSD",1729032860513,0.15452847,66877.0,66876.0,0.01453708]
["bitfinex","BTCUSD",1729032861634,0.15452847,66877.0,66876.0,0.01553708]
["bitfinex","BTCUSD",1729032862550,0.15452847,66877.0,66876.0,0.16506708]
["bitfinex","BTCUSD",1729032862799,0.001,66877.0,66876.0,0.16506708]
["bitfinex","BTCUSD",1729032863898,0.001,66877.0,66876.0,0.27504912]
["bitfinex","BTCUSD",1729032865903,0.001,66877.0,66876.0,0.3369559]
["bitfinex","BTCUSD",1729032866330,0.001,66877.0,66876.0,0.16506708]
["bitfinex","BTCUSD",1729032869668,0.001,66877.0,66876.0,0.3369559]
["bitfinex","BTCUSD",1729032870334,0.000827,66880.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729032870768,0.000827,66880.0,66879.0,0.16398167]
["bitfinex","BTCUSD",1729032871635,0.001827,66880.0,66879.0,0.16998167]
["bitfinex","BTCUSD",1729032871849,0.002827,66880.0,66879.0,0.17798167]
["bitfinex","BTCUSD",1729032876504,0.002827,66880.0,66879.0,0.19298167]
["bitfinex","BTCUSD",1729032877246,0.002827,66880.0,66879.0,0.37238167]
["bitfinex","BTCUSD",1729032877945,0.002827,66880.0,66879.0,0.69779896]
["bitfinex","BTCUSD",1729032878174,0.002827,66880.0,66879.0,0.52591014]
["bitfinex","BTCUSD",1729032879038,0.000827,66880.0,66879.0,0.61191014]
["bitfinex","BTCUSD",1729032879474,0.002827,66880.0,66879.0,0.63991014]
["bitfinex","BTCUSD",1729032888058,0.002827,66880.0,66879.0,0.74985457]
["bitfinex","BTCUSD",1729032891591,0.002827,66880.0,66879.0,0.29698167]
["bitfinex","BTCUSD",1729032891830,0.002827,66880.0,66879.0,0.19698167]
["bitfinex","BTCUSD",1729032892046,0.002827,66880.0,66879.0,0.3069261]
["bitfinex","BTCUSD",1729032892537,0.001827,66880.0,66879.0,0.2929261]
["bitfinex","BTCUSD",1729032892750,0.001827,66880.0,66879.0,0.2979261]
["bitfinex","BTCUSD",1729032893826,0.000827,66880.0,66879.0,0.2839261]
["bitfinex","BTCUSD",1729032894037,0.001827,66880.0,66879.0,0.2919261]
["bitfinex","BTCUSD",1729032898156,0.079427,66880.0,66879.0,0.17698167]
["bitfinex","BTCUSD",1729032898397,0.47887647,66880.0,66879.0,0.02745867]
["bitfinex","BTCUSD",1729032898848,0.47887647,66880.0,66879.0,0.013]
["bitfinex","BTCUSD",1729032899297,0.47887647,66880.0,66879.0,0.008]
["bitfinex","BTCUSD",1729032899535,0.47887647,66880.0,66879.0,0.02153855]
["bitfinex","BTCUSD",1729032899751,0.48587647,66880.0,66879.0,0.009]
["bitfinex","BTCUSD",1729032899958,0.48587647,66880.0,66879.0,0.02153855]
["bitfinex","BTCUSD",1729032900209,0.48487647,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032900420,0.5948209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032900845,0.6008209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032901066,0.49087647,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032905008,0.6008209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032905746,0.6308209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032906215,0.7308209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032906697,0.79195928,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032906931,0.7348209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032907177,0.7438209,66880.0,66879.0,0.001]
["bitfinex","BTCUSD",1729032907407,0.323543,66870.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729032907653,0.5870159,66870.0,66869.0,0.001652]
["bitfinex","BTCUSD",1729032909302,0.5940159,66870.0,66869.0,0.002652]
["bitfinex","BTCUSD",1729032909522,0.6000159,66870.0,66869.0,0.003652]
["bitfinex","BTCUSD",1729032909969,0.66210727,66870.0,66869.0,0.003652]
["bitfinex","BTCUSD",1729032914333,1.18022099,66870.0,66869.0,0.003652]
["bitfinex","BTCUSD",1729032914546,0.6414818,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032914795,0.62297447,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032915004,0.66767073,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032915241,0.81766385,66869.0,66868.0,0.001652]
["bitfinex","BTCUSD",1729032915732,0.002,66855.0,66847.0,0.22647321]
["bitfinex","BTCUSD",1729032915950,0.71044127,66855.0,66847.0,0.22647321]
["bitfinex","BTCUSD",1729032916175,0.71044127,66855.0,66854.0,0.23718434]
["bitfinex","BTCUSD",1729032916393,0.249593,66848.0,66847.0,0.22647321]
["bitfinex","BTCUSD",1729032916601,0.59815727,66848.0,66847.0,0.22647321]
["bitfinex","BTCUSD",1729032916810,0.149606,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032917073,0.30313447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032918195,0.38623447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032918903,0.39223447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032919606,0.39723447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032921117,0.011,66842.0,66841.0,0.15126]
["bitfinex","BTCUSD",1729032921333,0.011,66842.0,66841.0,0.01284706]
["bitfinex","BTCUSD",1729032921542,0.011,66842.0,66841.0,0.16245506]
["bitfinex","BTCUSD",1729032921758,0.160606,66842.0,66841.0,0.01284706]
["bitfinex","BTCUSD",1729032921970,0.31413447,66842.0,66841.0,0.01284706]
["bitfinex","BTCUSD",1729032922401,0.31413447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032922838,0.42023447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032923065,0.51703447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032923292,0.80407027,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032923563,0.63403447,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032923789,0.76693536,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032924202,0.76093536,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032924413,0.93297116,66842.0,66841.0,0.001652]
["bitfinex","BTCUSD",1729032924619,0.94697116,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032925296,0.94197116,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032925518,1.09561167,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032925727,1.10961167,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032925938,0.95597116,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032929690,0.78393536,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032929903,0.76093536,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032931420,0.78393536,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032931872,0.77264352,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032932490,0.77742626,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032933324,0.83735426,66842.0,66841.0,0.002652]
["bitfinex","BTCUSD",1729032934806,0.83735426,66842.0,66830.0,0.22577721]
["bitfinex","BTCUSD",1729032934807,0.249631,66831.0,66830.0,0.22577721]
["bitfinex","BTCUSD",1729032935063,0.40315947,66831.0,66830.0,0.22577721]
["bitfinex","BTCUSD",1729032935274,0.40315947,66831.0,66830.0,0.01142786]
["bitfinex","BTCUSD",1729032935522,0.149646,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032935738,0.30317447,66824.0,66823.0,0.22647321]
["bitfinex","BTCUSD",1729032935960,0.299271,66829.0,66821.0,0.1720358]
["bitfinex","BTCUSD",1729032936168,0.149643,66826.0,66822.0,0.0775]
["bitfinex","BTCUSD",1729032936398,0.15352847,66826.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032937257,0.149647,66824.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032937669,0.149645,66825.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032938315,0.149648,66824.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032938942,0.15352847,66826.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032939163,0.003,66825.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032939385,0.002,66825.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032940033,0.151646,66825.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032940243,0.149646,66825.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032940453,0.001,66824.0,66822.0,0.08896797]
["bitfinex","BTCUSD",1729032940689,0.001,66824.0,66823.0,0.326549]
["bitfinex","BTCUSD",1729032940917,0.149622,66835.0,66823.0,0.326549]
["bitfinex","BTCUSD",1729032941146,0.22647321,66832.0,66831.0,0.149629]
["bitfinex","BTCUSD",1729032941361,0.22647321,66832.0,66831.0,0.16102741]
["bitfinex","BTCUSD",1729032941577,0.149624,66834.0,66831.0,0.16102741]
["bitfinex","BTCUSD",1729032941785,0.149624,66834.0,66832.0,0.0775]
["bitfinex","BTCUSD",1729032942004,0.30315047,66835.0,66832.0,0.227128]
["bitfinex","BTCUSD",1729032942207,0.30815047,66835.0,66832.0,0.227128]
["bitfinex","BTCUSD",1729032942422,0.30815047,66835.0,66832.0,0.0775]
["bitfinex","BTCUSD",1729032942895,0.30815047,66835.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032943106,0.149624,66834.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032943566,0.30415047,66835.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032943788,0.001,66834.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032944216,0.30415047,66835.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032944433,0.30315047,66835.0,66833.0,0.01138844]
["bitfinex","BTCUSD",1729032944673,0.001,66834.0,66833.0,0.16101444]
["bitfinex","BTCUSD",1729032944895,0.001,66834.0,66833.0,0.25491444]
["bitfinex","BTCUSD",1729032945108,0.299211,66843.0,66834.0,0.299247]
["bitfinex","BTCUSD",1729032945319,0.24989999,66847.0,66837.0,0.1720358]
["bitfinex","BTCUSD",1729032945539,0.38000168,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729032945757,0.149598,66846.0,66844.0,0.01124548]
["bitfinex","BTCUSD",1729032945974,0.15352847,66847.0,66844.0,0.01124548]
["bitfinex","BTCUSD",1729032946181,0.30312547,66847.0,66844.0,0.01124548]
["bitfinex","BTCUSD",1729032946405,0.15352847,66847.0,66844.0,0.01124548]
["bitfinex","BTCUSD",1729032946849,0.0229109,66851.0,66844.0,0.01124548]
["bitfinex","BTCUSD",1729032947065,0.15352847,66850.0,66848.0,0.149592]
["bitfinex","BTCUSD",1729032947300,0.15352847,66850.0,66845.0,0.299199]
["bitfinex","BTCUSD",1729032947301,0.15352847,66850.0,66849.0,0.0805]
["bitfinex","BTCUSD",1729032947499,0.15352847,66850.0,66849.0,0.24129696]
["bitfinex","BTCUSD",1729032947913,0.15352847,66850.0,66849.0,0.09170696]
["bitfinex","BTCUSD",1729032948343,0.30311647,66850.0,66849.0,0.09170696]
["bitfinex","BTCUSD",1729032948754,0.15352847,66850.0,66849.0,0.09170696]
["bitfinex","BTCUSD",1729032949009,0.15352847,66850.0,66849.0,0.09370696]
["bitfinex","BTCUSD",1729032950080,0.299146,66857.0,66849.0,0.09370696]
["bitfinex","BTCUSD",1729032950081,0.000827,66862.0,66849.0,0.09370696]
["bitfinex","BTCUSD",1729032950341,0.000827,66862.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729032950342,0.15352847,66857.0,66850.0,0.299177]
["bitfinex","BTCUSD",1729032950552,0.30310347,66857.0,66851.0,0.16073098]
["bitfinex","BTCUSD",1729032950774,0.149576,66856.0,66851.0,0.16073098]
["bitfinex","BTCUSD",1729032950999,0.15352847,66855.0,66851.0,0.16073098]
["bitfinex","BTCUSD",1729032951243,0.14958,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032952775,0.15158,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032954206,0.15258,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032954618,0.15358,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032954832,0.15058,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032955067,0.001,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032955929,0.150579,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032956146,0.152579,66854.0,66851.0,0.01114698]
["bitfinex","BTCUSD",1729032956362,0.149583,66853.0,66849.0,0.0805]
["bitfinex","BTCUSD",1729032956580,0.149583,66853.0,66850.0,0.01105095]
["bitfinex","BTCUSD",1729032956813,0.149586,66851.0,66850.0,0.01105095]
["bitfinex","BTCUSD",1729032957015,0.30311447,66851.0,66850.0,0.01105095]
["bitfinex","BTCUSD",1729032957230,0.149601,66845.0,66841.0,0.22647321]
["bitfinex","BTCUSD",1729032957476,0.15352847,66845.0,66841.0,0.22647321]
["bitfinex","BTCUSD",1729032957701,0.15352847,66845.0,66842.0,0.01109085]
["bitfinex","BTCUSD",1729032957702,0.30312847,66845.0,66842.0,0.01109085]
["bitfinex","BTCUSD",1729032957983,0.15352847,66845.0,66842.0,0.16069485]
["bitfinex","BTCUSD",1729032958198,0.15352847,66845.0,66842.0,0.01109085]
["bitfinex","BTCUSD",1729032958617,0.15352847,66845.0,66837.0,0.379733]
["bitfinex","BTCUSD",1729032958618,0.15352847,66845.0,66838.0,0.22647321]
["bitfinex","BTCUSD",1729032958834,0.15352847,66845.0,66843.0,0.01108586]
["bitfinex","BTCUSD",1729032959045,0.15452847,66845.0,66842.0,0.151604]
["bitfinex","BTCUSD",1729032959268,0.15452847,66845.0,66844.0,0.01108087]
["bitfinex","BTCUSD",1729032959496,0.15452847,66845.0,66843.0,0.01108586]
["bitfinex","BTCUSD",1729032959718,0.15352847,66845.0,66844.0,0.01108087]
["bitfinex","BTCUSD",1729032960155,0.15452847,66845.0,66843.0,0.003]
["bitfinex","BTCUSD",1729032960378,0.15452847,66845.0,66844.0,0.01108087]
["bitfinex","BTCUSD",1729032960589,0.22647321,66861.0,66844.0,0.48231967]
["bitfinex","BTCUSD",1729032960792,0.22647321,66854.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729032961004,0.149571,66858.0,66853.0,0.14958]
["bitfinex","BTCUSD",1729032961218,0.15352847,66857.0,66853.0,0.31021571]
["bitfinex","BTCUSD",1729032961423,0.15352847,66857.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032961627,0.15352847,66857.0,66853.0,0.31021571]
["bitfinex","BTCUSD",1729032961628,0.15352847,66857.0,66853.0,0.16063371]
["bitfinex","BTCUSD",1729032961832,0.15352847,66857.0,66855.0,0.01104274]
["bitfinex","BTCUSD",1729032962059,0.15352847,66857.0,66854.0,0.16062572]
["bitfinex","BTCUSD",1729032962277,0.15352847,66857.0,66856.0,0.01103775]
["bitfinex","BTCUSD",1729032962515,0.15352847,66857.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729032962516,0.007,66858.0,66855.0,0.01104274]
["bitfinex","BTCUSD",1729032962725,0.007,66858.0,66856.0,0.01103775]
["bitfinex","BTCUSD",1729032962934,0.006,66857.0,66856.0,0.01103775]
["bitfinex","BTCUSD",1729032963142,0.006,66857.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729032963352,0.013,66857.0,66856.0,0.01103775]
["bitfinex","BTCUSD",1729032963782,0.013,66857.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729032963991,0.149576,66856.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729032964198,0.299135,66860.0,66850.0,0.299175]
["bitfinex","BTCUSD",1729032964495,0.149571,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729032964920,0.15352847,66859.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729032965343,0.14957,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729032965542,0.006,66857.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729032965972,0.006,66857.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032966184,0.14957,66858.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032967424,0.15352847,66859.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032967648,0.30409747,66859.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032967882,0.30309747,66859.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032968760,0.001,66858.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032969192,0.30409747,66859.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032969409,0.000827,66857.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032972261,0.000827,66857.0,66854.0,0.150579]
["bitfinex","BTCUSD",1729032972620,0.150399,66857.0,66854.0,0.001]
["bitfinex","BTCUSD",1729032972820,0.000827,66857.0,66854.0,0.001]
["bitfinex","BTCUSD",1729032973608,0.000827,66857.0,66854.0,0.150578]
["bitfinex","BTCUSD",1729032975404,0.000827,66857.0,66854.0,0.001]
["bitfinex","BTCUSD",1729032976448,0.000827,66857.0,66854.0,0.150578]
["bitfinex","BTCUSD",1729032977012,0.000827,66857.0,66855.0,0.01102733]
["bitfinex","BTCUSD",1729032978093,0.000827,66857.0,66855.0,0.16060333]
["bitfinex","BTCUSD",1729032978297,0.000827,66857.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729032978504,0.000827,66857.0,66855.0,0.01202733]
["bitfinex","BTCUSD",1729032978711,0.000827,66857.0,66856.0,0.01102235]
["bitfinex","BTCUSD",1729032978913,0.000827,66857.0,66855.0,0.150576]
["bitfinex","BTCUSD",1729032979141,0.000827,66857.0,66856.0,0.01102235]
["bitfinex","BTCUSD",1729032979550,0.000827,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1729032979731,0.000827,66857.0,66856.0,0.01102235]
["bitfinex","BTCUSD",1729032980218,0.000827,66857.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729032980448,0.000827,66857.0,66856.0,0.01102235]
["bitfinex","BTCUSD",1729032980674,0.000827,66857.0,66847.0,0.69769501]
["bitfinex","BTCUSD",1729032980675,0.000827,66857.0,66855.0,0.01102733]
["bitfinex","BTCUSD",1729032980915,0.299161,66854.0,66848.0,0.22647321]
["bitfinex","BTCUSD",1729032981158,0.149585,66852.0,66848.0,0.37606421]
["bitfinex","BTCUSD",1729032981369,0.45267947,66856.0,66851.0,0.149586]
["bitfinex","BTCUSD",1729032981583,0.14958,66854.0,66846.0,0.299194]
["bitfinex","BTCUSD",1729032981803,0.14958,66854.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729032983182,0.14958,66854.0,66850.0,0.150588]
["bitfinex","BTCUSD",1729032983771,0.149586,66851.0,66850.0,0.001]
["bitfinex","BTCUSD",1729032983985,0.299161,66854.0,66850.0,0.001]
["bitfinex","BTCUSD",1729032984192,0.149584,66853.0,66850.0,0.001]
["bitfinex","BTCUSD",1729032984396,0.149584,66853.0,66850.0,0.003]
["bitfinex","BTCUSD",1729032984602,0.149584,66853.0,66850.0,0.002]
["bitfinex","BTCUSD",1729032984824,0.149579,66854.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729032985027,0.149579,66854.0,66850.0,0.150588]
["bitfinex","BTCUSD",1729032985314,0.149579,66854.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729032985752,0.001,66853.0,66850.0,0.149588]
["bitfinex","BTCUSD",1729032985961,0.151582,66853.0,66848.0,0.299183]
["bitfinex","BTCUSD",1729032986106,0.151582,66853.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729032986306,0.14958,66854.0,66849.0,0.149589]
["bitfinex","BTCUSD",1729032986674,0.45268147,66856.0,66836.0,0.0819]
["bitfinex","BTCUSD",1729032986675,0.38000168,66853.0,66836.0,0.0819]
["bitfinex","BTCUSD",1729032986879,0.149607,66842.0,66839.0,0.37608521]
["bitfinex","BTCUSD",1729032987087,0.1701,66852.0,66839.0,0.37608521]
["bitfinex","BTCUSD",1729032987088,0.149611,66840.0,66839.0,0.22647321]
["bitfinex","BTCUSD",1729032987293,0.299218,66841.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729032987765,0.149612,66840.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729032987993,0.15352847,66840.0,66833.0,0.300905]
["bitfinex","BTCUSD",1729032988201,0.149624,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032988411,0.30315247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032989800,0.30315247,66834.0,66833.0,0.0109914]
["bitfinex","BTCUSD",1729032990977,0.30315247,66834.0,66833.0,0.0119914]
["bitfinex","BTCUSD",1729032992228,0.30515247,66834.0,66833.0,0.0109914]
["bitfinex","BTCUSD",1729032992450,0.30615247,66834.0,66833.0,0.0109914]
["bitfinex","BTCUSD",1729032996511,0.30615247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032996953,0.47905247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032997375,0.58105247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032997757,0.60405247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032998076,0.60705247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032998295,0.60405247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032998494,0.61605247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032998701,0.62705247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032998930,0.61505247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032999324,0.62905247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729032999745,0.61805247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033000216,0.63105247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033000425,0.63585568,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033000665,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033000872,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033002795,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033002960,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033003431,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033006332,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033006745,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033007341,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033007533,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033008223,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033008939,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033009125,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033012848,0.43015247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033013472,0.43515247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033015283,0.63625247,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033017047,0.63707947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033017258,0.60907947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033017480,0.43097947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033018632,0.33097947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033019320,0.33097947,66834.0,66833.0,0.00973118]
["bitfinex","BTCUSD",1729033019573,0.30397947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033020021,0.31297947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033020692,0.31297947,66834.0,66833.0,0.00971764]
["bitfinex","BTCUSD",1729033020899,0.31297947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033021954,0.16335547,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033022172,0.31297947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033022593,0.009827,66834.0,66833.0,0.15128]
["bitfinex","BTCUSD",1729033022812,0.009827,66834.0,66833.0,0.22868]
["bitfinex","BTCUSD",1729033023051,0.009827,66834.0,66833.0,0.08711764]
["bitfinex","BTCUSD",1729033023264,0.009827,66834.0,66833.0,0.23674364]
["bitfinex","BTCUSD",1729033026348,0.009827,66834.0,66833.0,0.08711764]
["bitfinex","BTCUSD",1729033026550,0.009827,66834.0,66833.0,0.23674364]
["bitfinex","BTCUSD",1729033027413,0.009827,66834.0,66833.0,0.08711764]
["bitfinex","BTCUSD",1729033027846,0.009827,66834.0,66833.0,0.23674364]
["bitfinex","BTCUSD",1729033028707,0.009827,66834.0,66833.0,0.08711764]
["bitfinex","BTCUSD",1729033030389,0.009827,66834.0,66833.0,0.00971764]
["bitfinex","BTCUSD",1729033031806,0.31297947,66834.0,66833.0,0.00971764]
["bitfinex","BTCUSD",1729033032022,0.31297947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033036713,0.009827,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033036926,0.009827,66834.0,66833.0,0.15128]
["bitfinex","BTCUSD",1729033037370,0.009827,66834.0,66833.0,0.16138265]
["bitfinex","BTCUSD",1729033038280,0.004827,66834.0,66833.0,0.16138265]
["bitfinex","BTCUSD",1729033038556,0.009827,66834.0,66833.0,0.16138265]
["bitfinex","BTCUSD",1729033038771,0.005827,66834.0,66833.0,0.16138265]
["bitfinex","BTCUSD",1729033038976,0.006827,66834.0,66833.0,0.16338265]
["bitfinex","BTCUSD",1729033039628,0.001827,66834.0,66833.0,0.16338265]
["bitfinex","BTCUSD",1729033041351,0.002827,66834.0,66833.0,0.16738265]
["bitfinex","BTCUSD",1729033043270,0.002827,66834.0,66833.0,0.01775665]
["bitfinex","BTCUSD",1729033044332,0.001827,66834.0,66833.0,0.01375665]
["bitfinex","BTCUSD",1729033044550,0.30497947,66834.0,66833.0,0.01375665]
["bitfinex","BTCUSD",1729033044812,0.4761748,66834.0,66833.0,0.01175665]
["bitfinex","BTCUSD",1729033045024,0.6543748,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033045235,0.6543748,66834.0,66833.0,0.002654]
["bitfinex","BTCUSD",1729033045473,0.6543748,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033045709,0.6843748,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033045932,0.6873748,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033046273,0.82185491,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033046495,0.82785491,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033046712,0.81985491,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033046923,0.81685491,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033047370,0.82722473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033047587,0.89445144,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033047796,0.83922473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033048219,0.85322473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033048427,0.84122473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033048636,0.92244586,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033049286,0.85722473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033049492,0.92444155,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033049942,0.85722473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033050165,0.86722473,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033050598,0.93443641,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033051573,0.93243641,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033052041,0.93241272,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033052279,0.86520104,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033052730,0.86517627,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033054601,0.8203748,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033055033,0.68297664,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033055241,0.63817947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033057863,0.63317947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033058125,0.63817947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033058550,0.63317947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033058759,0.63817947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033058975,0.53687947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033059208,0.45497947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033060076,0.43197947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033077572,0.47688134,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033077781,0.43197947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033079149,0.33197947,66834.0,66833.0,0.001654]
["bitfinex","BTCUSD",1729033079862,0.33197947,66834.0,66833.0,0.01201843]
["bitfinex","BTCUSD",1729033080101,0.028827,66834.0,66833.0,0.15128]
["bitfinex","BTCUSD",1729033080314,0.028827,66834.0,66833.0,0.25534443]
["bitfinex","BTCUSD",1729033080995,0.014827,66834.0,66833.0,0.25534443]
["bitfinex","BTCUSD",1729033081444,0.006827,66834.0,66833.0,0.25534443]
["bitfinex","BTCUSD",1729033081888,0.005827,66834.0,66833.0,0.25534443]
["bitfinex","BTCUSD",1729033082133,0.000827,66834.0,66833.0,0.25534443]
["bitfinex","BTCUSD",1729033082349,0.000827,66834.0,66833.0,0.25834443]
["bitfinex","BTCUSD",1729033082565,0.000827,66834.0,66833.0,0.26134443]
["bitfinex","BTCUSD",1729033083025,0.000827,66834.0,66833.0,0.01801843]
["bitfinex","BTCUSD",1729033083516,0.150451,66834.0,66833.0,0.01801843]
["bitfinex","BTCUSD",1729033085291,0.243326,66833.0,66831.0,0.149631]
["bitfinex","BTCUSD",1729033085511,0.392953,66833.0,66830.0,0.082354]
["bitfinex","BTCUSD",1729033085722,0.149629,66832.0,66830.0,0.082354]
["bitfinex","BTCUSD",1729033085937,0.149631,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033086188,0.30315947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033087303,0.30815947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033088377,0.31315947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033088595,0.30815947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033089030,0.31215947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033093503,0.39015947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033093916,0.47991458,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033094817,0.43506674,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033095036,0.43994472,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033095620,0.43506674,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033095824,0.47992501,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033096286,0.43501774,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033097890,0.39015947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033099580,0.43501774,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033100842,0.45778098,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033101689,0.41292271,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033103529,0.41492271,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033103738,0.45980947,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033103936,0.52711097,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033104365,0.75871097,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033104620,0.76071097,66831.0,66830.0,0.001654]
["bitfinex","BTCUSD",1729033104789,0.323258,66819.0,66818.0,0.22647321]
["bitfinex","BTCUSD",1729033105119,0.77194028,66819.0,66818.0,0.22647321]
["bitfinex","BTCUSD",1729033105326,0.81682704,66819.0,66818.0,0.22647321]
["bitfinex","BTCUSD",1729033105528,0.81682704,66819.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729033105529,0.149671,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729033105703,0.30319947,66813.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729033108344,0.299325,66817.0,66812.0,0.001654]
["bitfinex","BTCUSD",1729033108565,0.15352847,66816.0,66813.0,0.0798]
["bitfinex","BTCUSD",1729033108975,0.15352847,66816.0,66813.0,0.22947]
["bitfinex","BTCUSD",1729033109186,0.149667,66815.0,66813.0,0.0798]
["bitfinex","BTCUSD",1729033109398,0.299311,66820.0,66813.0,0.0798]
["bitfinex","BTCUSD",1729033109616,0.15352847,66819.0,66814.0,0.299337]
["bitfinex","BTCUSD",1729033109835,0.15352847,66819.0,66813.0,0.0798]
["bitfinex","BTCUSD",1729033109836,0.149664,66817.0,66813.0,0.229471]
["bitfinex","BTCUSD",1729033110058,0.002,66816.0,66813.0,0.229471]
["bitfinex","BTCUSD",1729033110484,0.006,66816.0,66814.0,0.449005]
["bitfinex","BTCUSD",1729033110679,0.004,66816.0,66814.0,0.299338]
["bitfinex","BTCUSD",1729033110888,0.14966,66818.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729033111089,0.15352847,66818.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729033111308,0.001,66816.0,66815.0,0.326466]
["bitfinex","BTCUSD",1729033111524,0.001,66816.0,66815.0,0.49861981]
["bitfinex","BTCUSD",1729033111728,0.149647,66824.0,66815.0,0.34895381]
["bitfinex","BTCUSD",1729033111932,0.149647,66824.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729033112133,0.299283,66827.0,66817.0,0.299324]
["bitfinex","BTCUSD",1729033112344,0.29929,66825.0,66815.0,0.34895381]
["bitfinex","BTCUSD",1729033112576,0.149651,66822.0,66818.0,0.149658]
["bitfinex","BTCUSD",1729033112971,0.149651,66822.0,66817.0,0.299322]
["bitfinex","BTCUSD",1729033113171,0.149651,66822.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729033113611,0.149649,66823.0,66819.0,0.149657]
["bitfinex","BTCUSD",1729033113833,0.149649,66823.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729033114081,0.149647,66824.0,66820.0,0.149654]
["bitfinex","BTCUSD",1729033114286,0.149647,66824.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033114723,0.299279,66828.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729033114915,0.30316847,66827.0,66823.0,0.149647]
["bitfinex","BTCUSD",1729033115374,0.30316847,66827.0,66822.0,0.2993]
["bitfinex","BTCUSD",1729033115375,0.30316847,66827.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729033115584,0.30316847,66827.0,66822.0,0.2993]
["bitfinex","BTCUSD",1729033115823,0.149647,66824.0,66819.0,0.17215381]
["bitfinex","BTCUSD",1729033116047,0.149644,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033116265,0.30317247,66825.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729033116483,0.30317247,66825.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033116904,0.15352847,66825.0,66820.0,0.299311]
["bitfinex","BTCUSD",1729033117127,0.149647,66824.0,66821.0,0.149653]
["bitfinex","BTCUSD",1729033117698,0.30417347,66825.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033118125,0.30317347,66825.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033119018,0.299269,66830.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729033119265,0.15352847,66829.0,66822.0,0.299302]
["bitfinex","BTCUSD",1729033119433,0.149638,66828.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729033119651,0.15352847,66827.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729033119955,0.001,66825.0,66824.0,0.149645]
["bitfinex","BTCUSD",1729033120158,0.001,66825.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033120560,0.30316847,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033120740,0.30416847,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033120939,0.149642,66826.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033121782,0.001,66825.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033122167,0.001,66825.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033122601,0.001,66825.0,66824.0,0.149646]
["bitfinex","BTCUSD",1729033122900,0.001,66825.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033123109,0.30316847,66827.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033123334,0.149642,66826.0,66823.0,0.149648]
["bitfinex","BTCUSD",1729033123596,0.149653,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033123807,0.38508147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033124207,0.38482057,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033125057,0.39082057,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033125913,0.39482057,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033130693,0.01,66821.0,66820.0,0.151309]
["bitfinex","BTCUSD",1729033130905,0.01,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033131134,0.01,66821.0,66820.0,0.151309]
["bitfinex","BTCUSD",1729033131621,0.01,66821.0,66820.0,0.40086281]
["bitfinex","BTCUSD",1729033131840,0.01,66821.0,66820.0,0.228709]
["bitfinex","BTCUSD",1729033132067,0.01,66821.0,66820.0,0.151309]
["bitfinex","BTCUSD",1729033132733,0.01,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033132942,0.30718147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033133375,0.30718147,66821.0,66820.0,0.002654]
["bitfinex","BTCUSD",1729033133376,0.30318147,66821.0,66820.0,0.002654]
["bitfinex","BTCUSD",1729033133826,0.30318147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033134302,0.31118147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033139324,0.33418147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033139535,0.51418147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033139988,0.55899769,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033140209,0.56404219,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033140637,0.51918147,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033140910,0.66406846,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033141340,0.67006246,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033142849,0.73734216,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033143299,0.67006246,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033144458,0.71490863,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033144695,0.71690863,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033144916,0.71490863,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033145152,0.71573563,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033146400,0.71573292,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033147049,0.73771098,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033147466,0.73971098,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033147672,0.73271098,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033147879,0.54671698,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033148087,0.45698653,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033151657,0.45198653,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033151989,0.45698653,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033152433,0.46298653,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033153025,0.44100847,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033153821,0.31800847,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033154060,0.16835547,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033154290,0.31800847,66821.0,66820.0,0.001654]
["bitfinex","BTCUSD",1729033162674,0.16835547,66821.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729033162864,0.149661,66818.0,66815.0,0.149665]
["bitfinex","BTCUSD",1729033163498,0.149663,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033165107,0.14966,66818.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033165311,0.004,66817.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729033165959,0.004,66817.0,66813.0,0.098554]
["bitfinex","BTCUSD",1729033166169,0.004,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033166381,0.006,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033166555,0.004,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033167004,0.006,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033167213,0.149663,66817.0,66814.0,0.149668]
["bitfinex","BTCUSD",1729033167444,0.004,66817.0,66813.0,0.098554]
["bitfinex","BTCUSD",1729033167659,1e-06,66815.0,66814.0,0.299337]
["bitfinex","BTCUSD",1729033167864,1e-06,66815.0,66814.0,0.149669]
["bitfinex","BTCUSD",1729033168246,1e-06,66815.0,66814.0,0.151323]
["bitfinex","BTCUSD",1729033168891,1e-06,66815.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033169329,1e-06,66815.0,66814.0,0.151323]
["bitfinex","BTCUSD",1729033171878,0.14966,66818.0,66814.0,0.151323]
["bitfinex","BTCUSD",1729033172130,0.45366547,66821.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033172339,0.149661,66818.0,66815.0,0.149666]
["bitfinex","BTCUSD",1729033172527,0.149661,66818.0,66814.0,0.151322]
["bitfinex","BTCUSD",1729033173231,0.151661,66818.0,66814.0,0.151322]
["bitfinex","BTCUSD",1729033175398,0.149662,66817.0,66814.0,0.151322]
["bitfinex","BTCUSD",1729033175620,0.149662,66817.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033176285,0.149662,66817.0,66814.0,0.151323]
["bitfinex","BTCUSD",1729033176723,0.150662,66817.0,66814.0,0.151323]
["bitfinex","BTCUSD",1729033179577,0.001,66817.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033179783,0.149665,66816.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033181307,0.000827,66817.0,66814.0,0.001654]
["bitfinex","BTCUSD",1729033181539,0.000827,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729033181792,0.000827,66817.0,66816.0,0.3592735]
["bitfinex","BTCUSD",1729033182440,0.000827,66817.0,66816.0,0.4386735]
["bitfinex","BTCUSD",1729033182658,0.001827,66817.0,66816.0,0.4386735]
["bitfinex","BTCUSD",1729033183943,0.000827,66817.0,66816.0,0.4386735]
["bitfinex","BTCUSD",1729033184150,0.001827,66817.0,66816.0,0.4386735]
["bitfinex","BTCUSD",1729033185948,0.001827,66817.0,66816.0,0.328464]
["bitfinex","BTCUSD",1729033190246,0.001827,66817.0,66816.0,0.4386735]
["bitfinex","BTCUSD",1729033192864,0.001827,66817.0,66816.0,0.2598735]
["bitfinex","BTCUSD",1729033205543,0.001827,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729033205761,0.001827,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033205976,0.149664,66816.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033206870,0.001827,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033206871,0.15049,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033207082,0.001827,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033207304,0.149664,66816.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033207512,0.150489,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033209499,0.000827,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033209710,0.001827,66817.0,66816.0,0.2598735]
["bitfinex","BTCUSD",1729033210636,0.000827,66817.0,66816.0,0.2598735]
["bitfinex","BTCUSD",1729033211953,0.001827,66817.0,66816.0,0.2598735]
["bitfinex","BTCUSD",1729033212597,0.001827,66817.0,66816.0,0.1102095]
["bitfinex","BTCUSD",1729033212825,0.001827,66817.0,66815.0,0.15132]
["bitfinex","BTCUSD",1729033213077,0.151491,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033213302,0.000827,66817.0,66815.0,0.001654]
["bitfinex","BTCUSD",1729033214442,0.000827,66817.0,66815.0,0.15132]
["bitfinex","BTCUSD",1729033214671,0.000827,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729033215799,0.000827,66817.0,66816.0,0.15265694]
["bitfinex","BTCUSD",1729033217107,0.000827,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729033217584,0.001827,66817.0,66816.0,0.149664]
["bitfinex","BTCUSD",1729033218035,0.37376921,66826.0,66821.0,0.149651]
["bitfinex","BTCUSD",1729033218241,0.149642,66826.0,66821.0,0.149651]
["bitfinex","BTCUSD",1729033218694,0.149642,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033219171,0.152642,66826.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033219598,0.152642,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033219817,0.149642,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033220009,0.152642,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033220260,0.153642,66826.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033220468,0.153643,66826.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033220900,0.152643,66826.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033221337,0.149643,66826.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033221762,0.152643,66826.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033222448,0.153643,66826.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033222664,0.150643,66826.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033222898,0.153643,66826.0,66822.0,0.149651]
["bitfinex","BTCUSD",1729033223797,0.149644,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033225104,0.151644,66825.0,66821.0,0.149652]
["bitfinex","BTCUSD",1729033225540,0.151644,66825.0,66822.0,0.299301]
["bitfinex","BTCUSD",1729033225541,0.002,66825.0,66822.0,0.299301]
["bitfinex","BTCUSD",1729033225758,0.002,66825.0,66821.0,0.299304]
["bitfinex","BTCUSD",1729033225987,0.002,66825.0,66822.0,0.149649]
["bitfinex","BTCUSD",1729033226467,0.002,66825.0,66821.0,0.299304]
["bitfinex","BTCUSD",1729033226695,0.002,66825.0,66822.0,0.299301]
["bitfinex","BTCUSD",1729033226957,0.002,66825.0,66822.0,0.14965]
["bitfinex","BTCUSD",1729033227173,0.002,66825.0,66824.0,0.2598555]
["bitfinex","BTCUSD",1729033227389,0.000826,66826.0,66825.0,0.149644]
["bitfinex","BTCUSD",1729033229978,0.000826,66826.0,66825.0,0.150644]
["bitfinex","BTCUSD",1729033235782,0.000826,66826.0,66825.0,0.155644]
["bitfinex","BTCUSD",1729033235994,0.000826,66826.0,66825.0,0.15863623]
["bitfinex","BTCUSD",1729033236202,0.000826,66826.0,66825.0,0.20323328]
["bitfinex","BTCUSD",1729033236635,0.000826,66826.0,66825.0,0.15763623]
["bitfinex","BTCUSD",1729033237082,0.001826,66826.0,66825.0,0.15863623]
["bitfinex","BTCUSD",1729033237566,0.001826,66826.0,66825.0,0.25263623]
["bitfinex","BTCUSD",1729033237567,0.002826,66826.0,66825.0,0.25263623]
["bitfinex","BTCUSD",1729033237979,0.002826,66826.0,66825.0,0.26263623]
["bitfinex","BTCUSD",1729033239314,0.002826,66826.0,66825.0,0.92994741]
["bitfinex","BTCUSD",1729033239529,0.002826,66826.0,66825.0,0.70048197]
["bitfinex","BTCUSD",1729033239746,0.002826,66826.0,66825.0,0.78965896]
["bitfinex","BTCUSD",1729033239983,0.002826,66826.0,66825.0,0.79165896]
["bitfinex","BTCUSD",1729033240210,0.000827,66830.0,66829.0,0.334735]
["bitfinex","BTCUSD",1729033240489,0.000827,66830.0,66829.0,0.87546948]
["bitfinex","BTCUSD",1729033240697,0.000827,66830.0,66829.0,0.89973547]
["bitfinex","BTCUSD",1729033241373,0.000827,66830.0,66829.0,0.81068247]
["bitfinex","BTCUSD",1729033241839,0.000827,66833.0,66832.0,0.017]
["bitfinex","BTCUSD",1729033242068,0.22647321,66855.0,66843.0,0.331004]
["bitfinex","BTCUSD",1729033242069,0.22647321,66844.0,66843.0,0.331004]
["bitfinex","BTCUSD",1729033242515,0.22647321,66855.0,66854.0,0.149579]
["bitfinex","BTCUSD",1729033242748,0.22647321,66855.0,66854.0,0.2597885]
["bitfinex","BTCUSD",1729033242985,0.0902,66860.0,66855.0,0.149575]
["bitfinex","BTCUSD",1729033243203,0.0902,66860.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729033243419,0.149571,66858.0,66854.0,0.1102095]
["bitfinex","BTCUSD",1729033243643,0.149571,66858.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729033244308,0.149571,66858.0,66852.0,0.299167]
["bitfinex","BTCUSD",1729033244524,0.389334,66860.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033244525,0.149569,66859.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033245213,0.149569,66859.0,66855.0,0.005]
["bitfinex","BTCUSD",1729033245854,0.389334,66860.0,66855.0,0.005]
["bitfinex","BTCUSD",1729033245855,0.239767,66860.0,66855.0,0.149576]
["bitfinex","BTCUSD",1729033246063,0.239767,66860.0,66856.0,0.149575]
["bitfinex","BTCUSD",1729033246290,0.239767,66860.0,66854.0,0.448735]
["bitfinex","BTCUSD",1729033246291,0.149568,66859.0,66854.0,0.448735]
["bitfinex","BTCUSD",1729033246507,0.149571,66858.0,66854.0,0.149577]
["bitfinex","BTCUSD",1729033246922,0.239766,66860.0,66855.0,0.149575]
["bitfinex","BTCUSD",1729033247134,0.239766,66860.0,66855.0,0.153575]
["bitfinex","BTCUSD",1729033247563,0.239766,66860.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033247784,0.149569,66859.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033248028,0.149569,66859.0,66855.0,0.149575]
["bitfinex","BTCUSD",1729033248274,0.149569,66859.0,66855.0,0.152575]
["bitfinex","BTCUSD",1729033249378,0.149569,66859.0,66855.0,0.154575]
["bitfinex","BTCUSD",1729033249644,0.0902,66860.0,66855.0,0.005]
["bitfinex","BTCUSD",1729033249645,0.149571,66858.0,66855.0,0.005]
["bitfinex","BTCUSD",1729033249869,0.149569,66859.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033250301,0.149569,66859.0,66855.0,0.154577]
["bitfinex","BTCUSD",1729033250758,0.149569,66859.0,66855.0,0.157577]
["bitfinex","BTCUSD",1729033250970,0.149569,66859.0,66855.0,0.154577]
["bitfinex","BTCUSD",1729033251414,0.149569,66859.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033251638,0.389334,66860.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033251876,0.149571,66858.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033252561,0.150399,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729033252816,0.50072747,66857.0,66856.0,0.005]
["bitfinex","BTCUSD",1729033253734,0.50072747,66857.0,66856.0,0.003]
["bitfinex","BTCUSD",1729033254172,0.50972747,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1729033254576,0.51472747,66857.0,66856.0,0.001]
["bitfinex","BTCUSD",1729033254812,0.52472747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033255024,0.51972747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033255239,0.49672747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033255461,0.39852747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033255949,0.019827,66857.0,66856.0,0.151575]
["bitfinex","BTCUSD",1729033256181,0.019827,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033256607,0.019827,66857.0,66856.0,0.151575]
["bitfinex","BTCUSD",1729033257044,0.019827,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033260225,0.019827,66857.0,66856.0,0.151575]
["bitfinex","BTCUSD",1729033260513,0.019827,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033263015,0.169399,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033263522,0.32292747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033263764,0.49672747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033264006,0.51972747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033269213,0.019827,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033269637,0.019827,66857.0,66856.0,0.01009309]
["bitfinex","BTCUSD",1729033270272,0.169399,66857.0,66856.0,0.01009309]
["bitfinex","BTCUSD",1729033271182,0.51972747,66857.0,66856.0,0.01009309]
["bitfinex","BTCUSD",1729033271852,0.51972747,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033272737,0.5246616,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033272950,0.5296616,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729033273193,0.344697,66846.0,66845.0,0.22647321]
["bitfinex","BTCUSD",1729033273435,0.254513,66839.0,66838.0,0.22647321]
["bitfinex","BTCUSD",1729033273648,0.67034312,66839.0,66838.0,0.22647321]
["bitfinex","BTCUSD",1729033274110,0.67034312,66839.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033274111,0.231522,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033274356,0.58515212,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033275284,0.41305047,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033276342,0.42405047,66835.0,66834.0,0.002652]
["bitfinex","BTCUSD",1729033276776,0.43405047,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033276994,0.60615212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033278519,0.60115212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033278993,0.60615212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033279208,0.60115212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033279421,0.60615212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033280266,0.60115212,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033280718,0.42905047,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033281412,0.32415047,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033285666,0.32415047,66835.0,66834.0,0.01197384]
["bitfinex","BTCUSD",1729033285883,0.32415047,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033290955,0.021,66835.0,66834.0,0.003652]
["bitfinex","BTCUSD",1729033291159,0.021,66835.0,66834.0,0.23908576]
["bitfinex","BTCUSD",1729033291842,0.01,66835.0,66834.0,0.23808576]
["bitfinex","BTCUSD",1729033292467,0.021,66835.0,66834.0,0.23908576]
["bitfinex","BTCUSD",1729033292882,0.021,66835.0,66834.0,0.23808576]
["bitfinex","BTCUSD",1729033292883,0.011,66835.0,66834.0,0.23808576]
["bitfinex","BTCUSD",1729033293096,0.149592,66849.0,66844.0,0.2992]
["bitfinex","BTCUSD",1729033293313,0.22647321,66845.0,66844.0,0.4488]
["bitfinex","BTCUSD",1729033293525,0.15352847,66848.0,66846.0,0.149596]
["bitfinex","BTCUSD",1729033293736,0.15352847,66848.0,66842.0,0.299212]
["bitfinex","BTCUSD",1729033293953,0.15352847,66848.0,66841.0,0.299215]
["bitfinex","BTCUSD",1729033294236,0.149598,66846.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729033295759,0.149612,66840.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729033295981,0.149611,66840.0,66837.0,0.149617]
["bitfinex","BTCUSD",1729033296189,0.448835,66840.0,66836.0,0.37609221]
["bitfinex","BTCUSD",1729033296410,0.15352847,66845.0,66836.0,0.149619]
["bitfinex","BTCUSD",1729033296611,0.149607,66842.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033296788,0.149609,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033297252,0.001,66840.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033297682,0.149609,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033297890,0.149609,66841.0,66838.0,0.152614]
["bitfinex","BTCUSD",1729033298525,0.149609,66841.0,66838.0,0.156614]
["bitfinex","BTCUSD",1729033298708,0.149609,66841.0,66838.0,0.007]
["bitfinex","BTCUSD",1729033298938,0.149609,66841.0,66838.0,0.156614]
["bitfinex","BTCUSD",1729033299141,0.149609,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033300053,0.001,66840.0,66838.0,0.155614]
["bitfinex","BTCUSD",1729033300259,0.149609,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033300699,0.149609,66841.0,66838.0,0.154614]
["bitfinex","BTCUSD",1729033300903,0.149609,66841.0,66838.0,0.157614]
["bitfinex","BTCUSD",1729033303099,0.149612,66840.0,66838.0,0.008]
["bitfinex","BTCUSD",1729033303992,0.14961,66841.0,66838.0,0.154614]
["bitfinex","BTCUSD",1729033304373,0.14961,66841.0,66838.0,0.158614]
["bitfinex","BTCUSD",1729033304763,0.14961,66841.0,66838.0,0.154614]
["bitfinex","BTCUSD",1729033305182,0.14961,66841.0,66838.0,0.157614]
["bitfinex","BTCUSD",1729033305383,0.14961,66841.0,66838.0,0.152614]
["bitfinex","BTCUSD",1729033305558,0.001,66840.0,66838.0,0.158614]
["bitfinex","BTCUSD",1729033305763,0.30314147,66839.0,66838.0,0.003]
["bitfinex","BTCUSD",1729033306145,0.30314147,66839.0,66838.0,0.008]
["bitfinex","BTCUSD",1729033306342,0.30314147,66839.0,66838.0,0.003]
["bitfinex","BTCUSD",1729033306784,0.30314147,66839.0,66838.0,0.009]
["bitfinex","BTCUSD",1729033306987,0.30314147,66839.0,66838.0,0.003]
["bitfinex","BTCUSD",1729033307631,0.299238,66837.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033307860,0.30314947,66836.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033308862,0.30314947,66836.0,66834.0,0.002652]
["bitfinex","BTCUSD",1729033309091,0.30314947,66836.0,66834.0,0.005652]
["bitfinex","BTCUSD",1729033309360,0.30314947,66836.0,66834.0,0.004652]
["bitfinex","BTCUSD",1729033309575,0.30314947,66836.0,66834.0,0.006652]
["bitfinex","BTCUSD",1729033310020,0.149622,66835.0,66834.0,0.006652]
["bitfinex","BTCUSD",1729033310925,0.149622,66835.0,66834.0,0.004652]
["bitfinex","BTCUSD",1729033311375,0.149622,66835.0,66834.0,0.007652]
["bitfinex","BTCUSD",1729033312279,0.149622,66835.0,66834.0,0.004652]
["bitfinex","BTCUSD",1729033312706,0.149622,66835.0,66834.0,0.009652]
["bitfinex","BTCUSD",1729033313216,0.15352847,66836.0,66834.0,0.009652]
["bitfinex","BTCUSD",1729033313438,0.299214,66842.0,66834.0,0.009652]
["bitfinex","BTCUSD",1729033313662,0.30313747,66841.0,66836.0,0.299237]
["bitfinex","BTCUSD",1729033313889,0.15352847,66841.0,66838.0,0.149614]
["bitfinex","BTCUSD",1729033314135,0.29918,66850.0,66839.0,0.22647321]
["bitfinex","BTCUSD",1729033314349,0.29918,66850.0,66839.0,0.18046236]
["bitfinex","BTCUSD",1729033314350,0.38000168,66849.0,66839.0,0.18046236]
["bitfinex","BTCUSD",1729033314560,0.38000168,66849.0,66845.0,0.299195]
["bitfinex","BTCUSD",1729033314561,0.15352847,66849.0,66845.0,0.299195]
["bitfinex","BTCUSD",1729033314791,0.30311947,66849.0,66846.0,0.149597]
["bitfinex","BTCUSD",1729033315005,0.30311947,66849.0,66846.0,0.15792279]
["bitfinex","BTCUSD",1729033315242,0.149593,66848.0,66846.0,0.00832579]
["bitfinex","BTCUSD",1729033315474,0.15352847,66847.0,66846.0,0.00832579]
["bitfinex","BTCUSD",1729033316566,0.15352847,66847.0,66846.0,0.00932579]
["bitfinex","BTCUSD",1729033317063,0.30312347,66847.0,66846.0,0.00832579]
["bitfinex","BTCUSD",1729033317282,0.30512347,66847.0,66846.0,0.00832579]
["bitfinex","BTCUSD",1729033317487,0.30512347,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729033317694,0.30512347,66847.0,66842.0,0.299213]
["bitfinex","BTCUSD",1729033317695,0.30512347,66847.0,66846.0,0.00929231]
["bitfinex","BTCUSD",1729033317904,0.30512347,66847.0,66846.0,0.001]
["bitfinex","BTCUSD",1729033318114,0.30512347,66847.0,66846.0,0.00929231]
["bitfinex","BTCUSD",1729033318326,0.30512347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033318534,0.30612347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033318736,0.30612347,66847.0,66844.0,0.1496]
["bitfinex","BTCUSD",1729033318940,0.30812347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033319164,0.30812347,66847.0,66845.0,0.0082973]
["bitfinex","BTCUSD",1729033319165,0.30612347,66847.0,66845.0,0.0082973]
["bitfinex","BTCUSD",1729033319390,0.30612347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033319633,0.30812347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033319836,0.30812347,66847.0,66842.0,0.29921]
["bitfinex","BTCUSD",1729033319837,0.30512347,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729033320050,0.30512347,66847.0,66846.0,0.00829231]
["bitfinex","BTCUSD",1729033320261,0.30512347,66847.0,66845.0,0.008281]
["bitfinex","BTCUSD",1729033320495,0.30512347,66847.0,66846.0,0.00827601]
["bitfinex","BTCUSD",1729033320948,0.30512347,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729033321177,0.30812347,66847.0,66846.0,0.00827601]
["bitfinex","BTCUSD",1729033321386,0.30812347,66847.0,66845.0,0.008281]
["bitfinex","BTCUSD",1729033321619,0.30312347,66847.0,66846.0,0.00827601]
["bitfinex","BTCUSD",1729033321849,0.30612347,66847.0,66846.0,0.00827601]
["bitfinex","BTCUSD",1729033322061,0.30812347,66847.0,66844.0,0.149601]
["bitfinex","BTCUSD",1729033322305,0.30312347,66847.0,66846.0,0.0082791]
["bitfinex","BTCUSD",1729033322515,0.30312347,66847.0,66845.0,0.00828409]
["bitfinex","BTCUSD",1729033322718,0.30812347,66847.0,66846.0,0.0082791]
["bitfinex","BTCUSD",1729033322928,0.30612347,66847.0,66846.0,0.0082791]
["bitfinex","BTCUSD",1729033323136,0.30612347,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729033323343,0.30612347,66847.0,66846.0,0.0082791]
["bitfinex","BTCUSD",1729033323551,0.30812347,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729033323784,0.30812347,66847.0,66846.0,0.0082791]
["bitfinex","BTCUSD",1729033324006,0.30512347,66847.0,66843.0,0.149603]
["bitfinex","BTCUSD",1729033324217,0.15552847,66847.0,66845.0,0.149598]
["bitfinex","BTCUSD",1729033324445,0.005,66847.0,66846.0,0.40359865]
["bitfinex","BTCUSD",1729033324678,0.003,66847.0,66846.0,0.51107813]
["bitfinex","BTCUSD",1729033324910,0.000826,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729033325366,0.000826,66856.0,66855.0,0.1578116]
["bitfinex","BTCUSD",1729033325807,0.000826,66856.0,66855.0,0.2397116]
["bitfinex","BTCUSD",1729033326503,0.000826,66856.0,66855.0,0.3339116]
["bitfinex","BTCUSD",1729033326731,0.000826,66856.0,66855.0,0.77454172]
["bitfinex","BTCUSD",1729033327186,0.000826,66856.0,66855.0,0.6470125]
["bitfinex","BTCUSD",1729033327611,0.000826,66856.0,66855.0,0.60544007]
["bitfinex","BTCUSD",1729033327831,0.000826,66856.0,66855.0,0.77954172]
["bitfinex","BTCUSD",1729033328057,0.000826,66856.0,66855.0,0.77654172]
["bitfinex","BTCUSD",1729033328510,0.001826,66856.0,66855.0,0.78654172]
["bitfinex","BTCUSD",1729033328737,0.001826,66856.0,66855.0,0.78354172]
["bitfinex","BTCUSD",1729033329180,0.001826,66856.0,66855.0,0.79754172]
["bitfinex","BTCUSD",1729033330050,0.001826,66856.0,66855.0,0.79554172]
["bitfinex","BTCUSD",1729033330715,0.001826,66856.0,66855.0,0.79754172]
["bitfinex","BTCUSD",1729033331345,0.001826,66856.0,66855.0,0.79554172]
["bitfinex","BTCUSD",1729033331754,0.001826,66856.0,66855.0,0.80047385]
["bitfinex","BTCUSD",1729033332610,0.001826,66856.0,66855.0,0.4699116]
["bitfinex","BTCUSD",1729033332847,0.001826,66856.0,66855.0,1.02401493]
["bitfinex","BTCUSD",1729033333072,0.001826,66856.0,66855.0,0.79754172]
["bitfinex","BTCUSD",1729033334631,0.001826,66856.0,66855.0,0.79554172]
["bitfinex","BTCUSD",1729033335093,0.001826,66856.0,66855.0,0.79754172]
["bitfinex","BTCUSD",1729033336445,0.001826,66856.0,66855.0,0.79554172]
["bitfinex","BTCUSD",1729033336948,0.001826,66856.0,66855.0,0.62344007]
["bitfinex","BTCUSD",1729033337401,0.001826,66856.0,66855.0,0.4699116]
["bitfinex","BTCUSD",1729033337871,0.001826,66856.0,66855.0,0.3757116]
["bitfinex","BTCUSD",1729033338812,0.001826,66856.0,66855.0,0.70134172]
["bitfinex","BTCUSD",1729033339058,0.001826,66856.0,66855.0,0.79134172]
["bitfinex","BTCUSD",1729033339303,0.000827,66857.0,66856.0,0.117]
["bitfinex","BTCUSD",1729033339527,0.000827,66857.0,66856.0,0.55418347]
["bitfinex","BTCUSD",1729033339752,0.000827,66857.0,66856.0,0.55038733]
["bitfinex","BTCUSD",1729033340208,0.000827,66857.0,66856.0,0.63138733]
["bitfinex","BTCUSD",1729033340645,0.001827,66857.0,66856.0,0.64538733]
["bitfinex","BTCUSD",1729033341574,0.001827,66857.0,66856.0,0.65938733]
["bitfinex","BTCUSD",1729033342953,0.001827,66857.0,66856.0,0.53905733]
["bitfinex","BTCUSD",1729033343176,0.001827,66857.0,66856.0,0.65943233]
["bitfinex","BTCUSD",1729033343414,0.001827,66857.0,66856.0,0.66433175]
["bitfinex","BTCUSD",1729033344590,0.001827,66857.0,66856.0,0.54395675]
["bitfinex","BTCUSD",1729033344820,0.001827,66857.0,66856.0,0.78654175]
["bitfinex","BTCUSD",1729033345055,0.001827,66857.0,66856.0,0.72139475]
["bitfinex","BTCUSD",1729033345515,0.001827,66857.0,66856.0,0.54395675]
["bitfinex","BTCUSD",1729033353807,0.001827,66857.0,66856.0,0.70915898]
["bitfinex","BTCUSD",1729033354252,0.001827,66857.0,66856.0,0.88126063]
["bitfinex","BTCUSD",1729033357890,0.001827,66857.0,66856.0,0.88326063]
["bitfinex","BTCUSD",1729033361103,0.001827,66857.0,66856.0,0.92757651]
["bitfinex","BTCUSD",1729033361996,0.001827,66857.0,66856.0,0.94973446]
["bitfinex","BTCUSD",1729033362209,0.001827,66857.0,66856.0,0.88326063]
["bitfinex","BTCUSD",1729033362422,0.001827,66857.0,66856.0,0.94973446]
["bitfinex","BTCUSD",1729033362868,0.000827,66884.0,66878.0,0.154526]
["bitfinex","BTCUSD",1729033362869,0.1755,66882.0,66878.0,0.154526]
["bitfinex","BTCUSD",1729033363103,0.000827,66884.0,66878.0,0.4987293]
["bitfinex","BTCUSD",1729033363537,0.000827,66884.0,66879.0,0.149523]
["bitfinex","BTCUSD",1729033363981,0.000827,66884.0,66879.0,0.15979071]
["bitfinex","BTCUSD",1729033365791,0.000827,66884.0,66879.0,0.16679071]
["bitfinex","BTCUSD",1729033366212,0.000827,66884.0,66879.0,0.17079071]
["bitfinex","BTCUSD",1729033366904,0.000827,66884.0,66879.0,0.34289236]
["bitfinex","BTCUSD",1729033368975,0.000827,66884.0,66879.0,0.17079071]
["bitfinex","BTCUSD",1729033377661,0.000827,66884.0,66879.0,0.34289236]
["bitfinex","BTCUSD",1729033377886,0.000827,66884.0,66879.0,0.17079071]
["bitfinex","BTCUSD",1729033384080,0.000827,66884.0,66879.0,0.28074302]
["bitfinex","BTCUSD",1729033387678,0.000827,66884.0,66879.0,0.39069533]
["bitfinex","BTCUSD",1729033387901,0.000827,66884.0,66879.0,0.28074302]
["bitfinex","BTCUSD",1729033388354,0.000827,66884.0,66879.0,0.39069533]
["bitfinex","BTCUSD",1729033388787,0.000827,66884.0,66879.0,0.28074302]
["bitfinex","BTCUSD",1729033389232,0.000827,66884.0,66879.0,0.39069533]
["bitfinex","BTCUSD",1729033391115,0.000827,66884.0,66879.0,0.4352489]
["bitfinex","BTCUSD",1729033391329,0.000827,66884.0,66879.0,0.39069533]
["bitfinex","BTCUSD",1729033392192,0.000827,66884.0,66879.0,0.4352466]
["bitfinex","BTCUSD",1729033392405,0.000827,66884.0,66879.0,0.32529429]
["bitfinex","BTCUSD",1729033392649,0.000827,66884.0,66879.0,0.21534198]
["bitfinex","BTCUSD",1729033392865,0.000827,66884.0,66879.0,0.28074302]
["bitfinex","BTCUSD",1729033395425,0.000827,66884.0,66879.0,0.39868523]
["bitfinex","BTCUSD",1729033395668,0.000827,66884.0,66879.0,0.39569533]
["bitfinex","BTCUSD",1729033395907,0.000827,66884.0,66879.0,0.46253889]
["bitfinex","BTCUSD",1729033396144,0.000827,66884.0,66879.0,0.35258658]
["bitfinex","BTCUSD",1729033396608,0.000827,66884.0,66879.0,0.28574302]
["bitfinex","BTCUSD",1729033399150,0.000827,66884.0,66879.0,0.33025999]
["bitfinex","BTCUSD",1729033399607,0.000827,66884.0,66879.0,0.28574302]
["bitfinex","BTCUSD",1729033400266,0.000827,66884.0,66879.0,0.39569533]
["bitfinex","BTCUSD",1729033400719,0.000827,66884.0,66879.0,0.28574302]
["bitfinex","BTCUSD",1729033400934,0.120827,66880.0,66879.0,0.28574302]
["bitfinex","BTCUSD",1729033401614,0.120827,66880.0,66879.0,0.84247733]
["bitfinex","BTCUSD",1729033401911,0.0776,66907.0,66896.0,0.154485]
["bitfinex","BTCUSD",1729033402133,0.22647321,66899.0,66896.0,0.61061809]
["bitfinex","BTCUSD",1729033402349,0.22647321,66908.0,66896.0,0.62880419]
["bitfinex","BTCUSD",1729033402574,0.22647321,66908.0,66896.0,0.1726711]
["bitfinex","BTCUSD",1729033402810,0.0776,66912.0,66896.0,0.39257572]
["bitfinex","BTCUSD",1729033402811,0.149454,66910.0,66896.0,0.39257572]
["bitfinex","BTCUSD",1729033403026,0.149454,66910.0,66896.0,0.39957572]
["bitfinex","BTCUSD",1729033403268,0.0776,66901.0,66896.0,0.1696711]
["bitfinex","BTCUSD",1729033403493,0.0776,66901.0,66896.0,0.39857572]
["bitfinex","BTCUSD",1729033403702,0.0776,66901.0,66896.0,0.27962341]
["bitfinex","BTCUSD",1729033403925,0.0776,66901.0,66896.0,0.38957572]
["bitfinex","BTCUSD",1729033405311,0.0776,66901.0,66896.0,0.39457572]
["bitfinex","BTCUSD",1729033405554,0.0776,66901.0,66896.0,0.1846711]
["bitfinex","BTCUSD",1729033405796,0.0776,66901.0,66896.0,0.29462341]
["bitfinex","BTCUSD",1729033406026,0.0776,66901.0,66896.0,0.35643725]
["bitfinex","BTCUSD",1729033408998,0.0776,66901.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033411508,0.0907,66904.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033412685,0.240168,66904.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033412902,0.0907,66904.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033414681,0.0907,66904.0,66896.0,0.1796711]
["bitfinex","BTCUSD",1729033414916,0.0907,66904.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033416755,0.0772,66906.0,66896.0,0.35143725]
["bitfinex","BTCUSD",1729033416982,0.0772,66906.0,66896.0,0.35643725]
["bitfinex","BTCUSD",1729033417506,0.304,66917.0,66896.0,0.96013187]
["bitfinex","BTCUSD",1729033417730,0.304,66917.0,66896.0,1.02689546]
["bitfinex","BTCUSD",1729033418639,0.304,66917.0,66896.0,1.02682445]
["bitfinex","BTCUSD",1729033419095,0.304,66917.0,66896.0,0.94813187]
["bitfinex","BTCUSD",1729033419320,0.304,66917.0,66896.0,0.94304765]
["bitfinex","BTCUSD",1729033419540,0.304,66917.0,66896.0,1.01773163]
["bitfinex","BTCUSD",1729033419820,0.304,66917.0,66896.0,1.01273163]
["bitfinex","BTCUSD",1729033420049,0.304,66917.0,66896.0,1.012736]
["bitfinex","BTCUSD",1729033420266,0.001826,66897.0,66896.0,0.94604765]
["bitfinex","BTCUSD",1729033420703,0.001826,66897.0,66896.0,0.94113187]
["bitfinex","BTCUSD",1729033420919,0.001826,66897.0,66896.0,0.98258253]
["bitfinex","BTCUSD",1729033421612,0.001826,66897.0,66896.0,0.81081638]
["bitfinex","BTCUSD",1729033421835,0.001826,66897.0,66896.0,0.59796572]
["bitfinex","BTCUSD",1729033422078,0.001826,66897.0,66896.0,0.1626711]
["bitfinex","BTCUSD",1729033422340,0.001826,66897.0,66896.0,0.32943725]
["bitfinex","BTCUSD",1729033423425,0.000826,66897.0,66896.0,0.32943725]
["bitfinex","BTCUSD",1729033423696,0.000826,66897.0,66896.0,0.34043725]
["bitfinex","BTCUSD",1729033424139,0.000826,66897.0,66896.0,0.35443725]
["bitfinex","BTCUSD",1729033426316,0.000826,66897.0,66896.0,0.68973187]
["bitfinex","BTCUSD",1729033426542,0.000826,66897.0,66896.0,0.51796572]
["bitfinex","BTCUSD",1729033429446,0.000826,66897.0,66896.0,0.74443893]
["bitfinex","BTCUSD",1729033429663,0.000826,66897.0,66896.0,0.68973187]
["bitfinex","BTCUSD",1729033429883,0.000826,66897.0,66896.0,0.51796572]
["bitfinex","BTCUSD",1729033439756,0.000826,66897.0,66896.0,0.34619957]
["bitfinex","BTCUSD",1729033440001,0.000826,66897.0,66896.0,0.34943725]
["bitfinex","BTCUSD",1729033440223,0.000826,66897.0,66896.0,0.35443725]
["bitfinex","BTCUSD",1729033440467,0.000826,66897.0,66896.0,0.1826711]
["bitfinex","BTCUSD",1729033440692,0.000826,66897.0,66896.0,0.35443725]
["bitfinex","BTCUSD",1729033441353,0.000826,66897.0,66896.0,0.34943725]
["bitfinex","BTCUSD",1729033445052,0.000826,66897.0,66896.0,0.35443725]
["bitfinex","BTCUSD",1729033445302,0.000826,66897.0,66896.0,0.39890077]
["bitfinex","BTCUSD",1729033445752,0.000826,66897.0,66896.0,0.35443725]
["bitfinex","BTCUSD",1729033445977,0.000826,66897.0,66896.0,0.44706645]
["bitfinex","BTCUSD",1729033446204,0.000826,66897.0,66896.0,0.46415999]
["bitfinex","BTCUSD",1729033447377,0.000826,66897.0,66896.0,0.3974647]
["bitfinex","BTCUSD",1729033447601,0.000826,66897.0,66896.0,0.46439896]
["bitfinex","BTCUSD",1729033448016,0.000826,66897.0,66896.0,0.3974647]
["bitfinex","BTCUSD",1729033448309,0.000826,66897.0,66896.0,0.46439722]
["bitfinex","BTCUSD",1729033448542,0.000826,66897.0,66896.0,0.35450042]
["bitfinex","BTCUSD",1729033449879,0.000826,66897.0,66896.0,0.46439722]
["bitfinex","BTCUSD",1729033450805,0.000826,66897.0,66896.0,0.46440074]
["bitfinex","BTCUSD",1729033451251,0.000826,66897.0,66896.0,0.3974647]
["bitfinex","BTCUSD",1729033451478,0.000826,66897.0,66896.0,0.78746638]
["bitfinex","BTCUSD",1729033451726,0.000826,66897.0,66896.0,0.63899317]
["bitfinex","BTCUSD",1729033451967,0.000826,66897.0,66896.0,0.76055027]
["bitfinex","BTCUSD",1729033452442,0.000826,66897.0,66896.0,0.76053486]
["bitfinex","BTCUSD",1729033453114,0.000826,66897.0,66896.0,0.64899317]
["bitfinex","BTCUSD",1729033454501,0.0789,66916.0,66915.0,0.149443]
["bitfinex","BTCUSD",1729033454813,0.0789,66920.0,66915.0,0.1098968]
["bitfinex","BTCUSD",1729033455043,0.0789,66920.0,66919.0,0.2593308]
["bitfinex","BTCUSD",1729033455534,0.0789,66920.0,66919.0,0.26772142]
["bitfinex","BTCUSD",1729033455966,0.0789,66920.0,66919.0,0.3294964]
["bitfinex","BTCUSD",1729033456445,0.0789,66920.0,66919.0,0.3314964]
["bitfinex","BTCUSD",1729033456898,0.0789,66920.0,66919.0,0.01039062]
["bitfinex","BTCUSD",1729033457138,0.1754,66920.0,66919.0,0.01039062]
["bitfinex","BTCUSD",1729033457403,0.47836047,66920.0,66919.0,0.01039062]
["bitfinex","BTCUSD",1729033457840,0.47836047,66920.0,66919.0,0.002]
["bitfinex","BTCUSD",1729033458285,0.149436,66918.0,66914.0,0.22647321]
["bitfinex","BTCUSD",1729033458736,0.149436,66918.0,66915.0,0.00838643]
["bitfinex","BTCUSD",1729033458968,0.228339,66917.0,66915.0,0.01003843]
["bitfinex","BTCUSD",1729033459441,0.0965,66916.0,66915.0,0.01003843]
["bitfinex","BTCUSD",1729033460118,0.0965,66916.0,66915.0,0.15948143]
["bitfinex","BTCUSD",1729033460344,0.0965,66916.0,66915.0,0.01003843]
["bitfinex","BTCUSD",1729033460795,0.0975,66916.0,66915.0,0.38595464]
["bitfinex","BTCUSD",1729033461042,0.0975,66916.0,66915.0,0.15948143]
["bitfinex","BTCUSD",1729033461946,0.0965,66916.0,66915.0,0.15948143]
["bitfinex","BTCUSD",1729033462223,0.0965,66916.0,66915.0,0.16348143]
["bitfinex","BTCUSD",1729033463330,0.0965,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033463551,0.0965,66916.0,66915.0,0.16348143]
["bitfinex","BTCUSD",1729033464666,0.0965,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033464894,0.0965,66916.0,66915.0,0.16348143]
["bitfinex","BTCUSD",1729033467383,0.0965,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033467828,0.0965,66916.0,66915.0,0.16348143]
["bitfinex","BTCUSD",1729033470334,0.0965,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033473250,0.245941,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033473470,0.47816947,66916.0,66915.0,0.01403843]
["bitfinex","BTCUSD",1729033473947,0.37816947,66916.0,66915.0,0.005652]
["bitfinex","BTCUSD",1729033474825,0.37816947,66916.0,66915.0,0.004652]
["bitfinex","BTCUSD",1729033475048,0.37816947,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729033475303,0.40516947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033475733,0.54898135,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033476222,0.50516947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033477132,0.59846947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033478291,0.60346947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033478533,0.61346947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033478759,0.68068236,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033479211,0.68268236,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033479648,0.67868236,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729033479880,0.67968236,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033480128,0.68268236,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033480378,0.61546947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033481308,0.59846947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033481524,0.60346947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033481990,0.60246947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033482229,0.59946947,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729033482711,0.61246947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033482950,0.62646947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033484079,0.62246947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033484543,0.61846947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033484979,0.61946947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033485198,0.61846947,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033485412,0.62846947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033485630,0.63046947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033491504,0.67527742,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033491976,0.78521979,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033492234,0.52516947,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033495181,0.52599647,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033495620,0.34229647,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033496985,0.44229647,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033506987,0.89871179,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033507247,1.0068984,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033507477,0.84608701,66916.0,66915.0,0.003652]
["bitfinex","BTCUSD",1729033508159,0.83708701,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033508392,0.82708701,66916.0,66915.0,0.001652]
["bitfinex","BTCUSD",1729033508629,0.98944902,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033508859,0.85508701,66916.0,66915.0,0.002652]
["bitfinex","BTCUSD",1729033509308,0.85508701,66916.0,66901.0,0.22647321]
["bitfinex","BTCUSD",1729033509309,0.457672,66902.0,66901.0,0.22647321]
["bitfinex","BTCUSD",1729033509550,0.82779101,66902.0,66901.0,0.22647321]
["bitfinex","BTCUSD",1729033509809,0.55761566,66902.0,66901.0,0.22647321]
["bitfinex","BTCUSD",1729033510027,0.149494,66892.0,66891.0,0.0931]
["bitfinex","BTCUSD",1729033510264,0.30302247,66892.0,66891.0,0.0931]
["bitfinex","BTCUSD",1729033510483,0.30302247,66892.0,66891.0,0.10032527]
["bitfinex","BTCUSD",1729033511160,0.435944,66902.0,66891.0,0.10032527]
["bitfinex","BTCUSD",1729033511375,0.29897,66897.0,66891.0,0.24982127]
["bitfinex","BTCUSD",1729033511591,0.003,66892.0,66891.0,0.10032527]
["bitfinex","BTCUSD",1729033512258,0.14949,66894.0,66891.0,0.10032527]
["bitfinex","BTCUSD",1729033512894,0.149492,66893.0,66891.0,0.10032527]
["bitfinex","BTCUSD",1729033513551,0.30302247,66892.0,66891.0,0.10132527]
["bitfinex","BTCUSD",1729033513786,0.30302247,66892.0,66891.0,0.00822527]
["bitfinex","BTCUSD",1729033514003,0.30302247,66892.0,66891.0,0.00722527]
["bitfinex","BTCUSD",1729033514443,0.298998,66890.0,66886.0,0.32017321]
["bitfinex","BTCUSD",1729033514695,0.149501,66889.0,66886.0,0.32017321]
["bitfinex","BTCUSD",1729033515146,0.45252047,66892.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033515364,0.149499,66890.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033515794,0.149501,66889.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033516033,0.149505,66887.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033516648,0.149502,66889.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033516871,0.149503,66888.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517092,0.298998,66890.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517093,0.298999,66890.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517305,0.149505,66887.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517519,0.298999,66890.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517520,0.149504,66888.0,66886.0,0.0937]
["bitfinex","BTCUSD",1729033517759,0.149504,66888.0,66886.0,0.10295017]
["bitfinex","BTCUSD",1729033517981,0.298999,66890.0,66886.0,0.10295017]
["bitfinex","BTCUSD",1729033517982,0.4485,66890.0,66886.0,0.10295017]
["bitfinex","BTCUSD",1729033518219,0.298999,66890.0,66886.0,0.10295017]
["bitfinex","BTCUSD",1729033518465,0.149502,66889.0,66886.0,0.10095017]
["bitfinex","BTCUSD",1729033518681,0.001,66888.0,66886.0,0.10095017]
["bitfinex","BTCUSD",1729033518929,0.149502,66889.0,66886.0,0.10095017]
["bitfinex","BTCUSD",1729033519147,0.149501,66890.0,66886.0,0.10260417]
["bitfinex","BTCUSD",1729033519380,0.448493,66891.0,66887.0,0.149505]
["bitfinex","BTCUSD",1729033519601,0.448493,66891.0,66886.0,0.10260417]
["bitfinex","BTCUSD",1729033519602,0.15352847,66892.0,66886.0,0.10260417]
["bitfinex","BTCUSD",1729033519820,0.1495,66890.0,66888.0,0.00724021]
["bitfinex","BTCUSD",1729033520031,0.1495,66890.0,66887.0,0.15675019]
["bitfinex","BTCUSD",1729033520259,0.149497,66891.0,66889.0,0.00723523]
["bitfinex","BTCUSD",1729033520480,0.001,66890.0,66888.0,0.00724021]
["bitfinex","BTCUSD",1729033520702,0.001,66890.0,66889.0,0.56395708]
["bitfinex","BTCUSD",1729033520922,0.001,66890.0,66889.0,0.33748387]
["bitfinex","BTCUSD",1729033521144,0.149486,66896.0,66889.0,0.18798287]
["bitfinex","BTCUSD",1729033521361,0.30301447,66896.0,66892.0,0.149494]
["bitfinex","BTCUSD",1729033521574,0.15352847,66896.0,66889.0,0.18798287]
["bitfinex","BTCUSD",1729033521786,0.149488,66895.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729033522018,0.149488,66895.0,66889.0,0.18798287]
["bitfinex","BTCUSD",1729033522019,0.149488,66895.0,66891.0,0.149495]
["bitfinex","BTCUSD",1729033523825,0.14949,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033524045,0.14949,66894.0,66891.0,0.001]
["bitfinex","BTCUSD",1729033524711,0.14949,66894.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033525422,0.15249,66894.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033525652,0.14949,66894.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033525877,0.149492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033527680,0.155492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033529069,0.149492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033529303,0.155492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033529741,0.151492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033530313,0.153492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033531227,0.151492,66893.0,66889.0,0.2275]
["bitfinex","BTCUSD",1729033532871,0.151492,66893.0,66890.0,0.00912912]
["bitfinex","BTCUSD",1729033533095,0.149494,66892.0,66890.0,0.00912912]
["bitfinex","BTCUSD",1729033533331,0.149494,66892.0,66891.0,0.0091269]
["bitfinex","BTCUSD",1729033533797,0.149494,66892.0,66889.0,0.27228631]
["bitfinex","BTCUSD",1729033534033,0.149494,66892.0,66891.0,0.0091269]
["bitfinex","BTCUSD",1729033534264,0.149496,66891.0,66890.0,0.00912912]
["bitfinex","BTCUSD",1729033534485,0.149496,66891.0,66889.0,0.078]
["bitfinex","BTCUSD",1729033534695,0.149496,66891.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033534929,0.002,66893.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033535146,0.002,66893.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033535363,0.149491,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729033535576,0.001,66892.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033535999,0.149493,66893.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033536220,0.298978,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033536429,0.002,66893.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033536647,0.002,66893.0,66889.0,0.27228631]
["bitfinex","BTCUSD",1729033536862,0.149495,66892.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033537074,0.298978,66895.0,66889.0,0.27228631]
["bitfinex","BTCUSD",1729033537286,0.298982,66894.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033537586,0.298982,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033537797,0.149493,66893.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033538017,0.298977,66895.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033538229,0.298983,66894.0,66890.0,0.149499]
["bitfinex","BTCUSD",1729033538471,0.149495,66892.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033538886,0.149491,66894.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729033539098,0.001,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033539523,0.004,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033539941,0.15349,66894.0,66890.0,0.149498]
["bitfinex","BTCUSD",1729033540151,0.149492,66893.0,66889.0,0.27228631]
["bitfinex","BTCUSD",1729033541416,0.23120742,66907.0,66889.0,0.12278631]
["bitfinex","BTCUSD",1729033541623,0.149489,66895.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729033541834,0.002,66893.0,66891.0,0.149496]
["bitfinex","BTCUSD",1729033542043,0.002,66893.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729033542251,0.14949,66894.0,66890.0,0.149497]
["bitfinex","BTCUSD",1729033542679,0.14949,66894.0,66889.0,0.42279634]
["bitfinex","BTCUSD",1729033542680,0.298979,66895.0,66889.0,0.27329734]
["bitfinex","BTCUSD",1729033542892,0.298971,66896.0,66889.0,0.12379734]
["bitfinex","BTCUSD",1729033543111,0.298982,66894.0,66889.0,0.04479734]
["bitfinex","BTCUSD",1729033543329,0.15552847,66893.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033543545,0.149505,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033544026,0.224805,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033544464,0.37833347,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033545889,0.38333347,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033546147,0.30803347,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033546387,0.005,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033546623,0.005,66887.0,66886.0,0.093754]
["bitfinex","BTCUSD",1729033546853,0.008,66887.0,66886.0,0.10289299]
["bitfinex","BTCUSD",1729033547086,0.005,66887.0,66886.0,0.10289299]
["bitfinex","BTCUSD",1729033547302,0.007,66887.0,66886.0,0.10289299]
["bitfinex","BTCUSD",1729033547541,0.005,66887.0,66886.0,0.25240099]
["bitfinex","BTCUSD",1729033548020,0.149497,66891.0,66886.0,0.25240099]
["bitfinex","BTCUSD",1729033548491,0.004,66887.0,66886.0,0.25240099]
["bitfinex","BTCUSD",1729033548954,0.149497,66891.0,66886.0,0.25240099]
["bitfinex","BTCUSD",1729033549180,0.149499,66890.0,66886.0,0.10289299]
["bitfinex","BTCUSD",1729033549653,0.14490182,66896.0,66888.0,0.1100036]
["bitfinex","BTCUSD",1729033549888,0.149493,66893.0,66888.0,0.2595066]
["bitfinex","BTCUSD",1729033550118,0.149493,66893.0,66889.0,0.00913232]
["bitfinex","BTCUSD",1729033550827,0.49740929,66895.0,66889.0,0.00913232]
["bitfinex","BTCUSD",1729033550828,0.149497,66891.0,66889.0,0.00913232]
["bitfinex","BTCUSD",1729033551278,0.149497,66891.0,66886.0,0.244261]
["bitfinex","BTCUSD",1729033551511,0.149497,66891.0,66890.0,0.00913009]
["bitfinex","BTCUSD",1729033551968,0.149497,66891.0,66888.0,0.001]
["bitfinex","BTCUSD",1729033552193,0.149497,66891.0,66890.0,0.00913009]
["bitfinex","BTCUSD",1729033552429,0.149497,66891.0,66889.0,0.00913681]
["bitfinex","BTCUSD",1729033552671,0.149497,66891.0,66886.0,0.244261]
["bitfinex","BTCUSD",1729033552672,0.04490623,66892.0,66886.0,0.002654]
["bitfinex","BTCUSD",1729033552878,0.149505,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033554048,0.150505,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033555383,0.153505,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033559304,0.50233347,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033565690,0.50711976,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033565935,0.60711976,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033566153,0.64497542,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033566633,0.69188165,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033566849,0.64597542,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033567074,0.75812267,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033567326,1.01262318,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033567563,0.93426383,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033567781,1.06140041,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033568054,0.96155444,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033568277,1.66155444,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033568531,1.64955444,66887.0,66886.0,0.001654]
["bitfinex","BTCUSD",1729033568772,1.67755444,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033569009,1.66355444,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033569247,1.64955444,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033569487,1.66355444,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033569674,1.49162332,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033569937,1.65926383,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033570196,1.81719495,66887.0,66886.0,1e-06]
["bitfinex","BTCUSD",1729033570421,0.35637,66885.0,66884.0,1e-06]
["bitfinex","BTCUSD",1729033570675,0.375532,66875.0,66874.0,0.22647321]
["bitfinex","BTCUSD",1729033570914,1.09445131,66875.0,66874.0,0.22647321]
["bitfinex","BTCUSD",1729033571173,0.25255,66867.0,66866.0,0.22647321]
["bitfinex","BTCUSD",1729033571405,0.70100959,66867.0,66866.0,0.22647321]
["bitfinex","BTCUSD",1729033571660,0.70100959,66867.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033571661,0.166559,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033571903,0.69031859,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033572801,0.68831859,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033573110,0.70131859,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033573349,0.71531859,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033574551,0.81411859,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033576732,0.96557904,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033577459,0.96357904,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033577704,0.96557904,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033577928,0.98756103,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033580578,1.68756103,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033580786,1.53610058,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033581744,1.73934616,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033582198,1.02634616,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033582437,0.88300858,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033582672,0.88500858,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033582897,0.89900858,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033583395,1.04061353,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033583627,1.68070553,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033583880,1.74061253,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033584095,1.72661253,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033584327,1.74061253,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033584974,1.68070553,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033589000,1.85263665,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033589236,1.90150092,66863.0,66862.0,0.001652]
["bitfinex","BTCUSD",1729033589485,0.63020312,66857.0,66849.0,0.22647321]
["bitfinex","BTCUSD",1729033589723,0.43851912,66850.0,66849.0,0.22647321]
["bitfinex","BTCUSD",1729033589961,0.73909551,66850.0,66849.0,0.22647321]
["bitfinex","BTCUSD",1729033590439,0.28959,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033590687,0.44311847,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033591134,1.14311847,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033592071,1.32932012,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033592778,1.34332012,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033593955,1.64732012,66849.0,66848.0,0.001652]
["bitfinex","BTCUSD",1729033594189,0.164606,66842.0,66841.0,0.21403921]
["bitfinex","BTCUSD",1729033594416,0.61333612,66842.0,66841.0,0.21403921]
["bitfinex","BTCUSD",1729033594647,0.25352847,66842.0,66841.0,0.33080371]
["bitfinex","BTCUSD",1729033594947,0.15352847,66842.0,66841.0,0.183]
["bitfinex","BTCUSD",1729033595428,0.31313447,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033595661,0.30313447,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033596150,0.31313447,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033596379,0.31413447,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033596836,0.30313447,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033597088,0.002,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033597311,0.002,66842.0,66841.0,0.5217684]
["bitfinex","BTCUSD",1729033597539,0.002,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033597781,0.003,66842.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033598252,0.003,66842.0,66841.0,0.34956675]
["bitfinex","BTCUSD",1729033599010,0.002,66842.0,66841.0,0.34956675]
["bitfinex","BTCUSD",1729033599239,0.149598,66846.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033599487,0.15352847,66845.0,66841.0,0.19995875]
["bitfinex","BTCUSD",1729033599725,0.15352847,66845.0,66843.0,0.149604]
["bitfinex","BTCUSD",1729033600008,0.15352847,66845.0,66844.0,0.01689788]
["bitfinex","BTCUSD",1729033601164,0.15552847,66845.0,66844.0,0.01689788]
["bitfinex","BTCUSD",1729033601622,0.002,66845.0,66844.0,0.16649988]
["bitfinex","BTCUSD",1729033601874,0.003,66845.0,66844.0,0.34949988]
["bitfinex","BTCUSD",1729033602367,0.0222149,66860.0,66859.0,0.149568]
["bitfinex","BTCUSD",1729033602608,0.22647321,66860.0,66859.0,0.326068]
["bitfinex","BTCUSD",1729033602841,0.15352847,66860.0,66859.0,0.1139175]
["bitfinex","BTCUSD",1729033603062,0.30309447,66860.0,66859.0,0.0168175]
["bitfinex","BTCUSD",1729033603536,0.15352847,66860.0,66852.0,0.1765]
["bitfinex","BTCUSD",1729033603788,0.299146,66857.0,66852.0,0.1765]
["bitfinex","BTCUSD",1729033604051,0.149578,66855.0,66853.0,0.01684867]
["bitfinex","BTCUSD",1729033604286,0.149574,66857.0,66853.0,0.16642867]
["bitfinex","BTCUSD",1729033604524,0.149574,66857.0,66853.0,0.01684867]
["bitfinex","BTCUSD",1729033605211,0.149574,66857.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729033605439,0.150574,66857.0,66854.0,0.149578]
["bitfinex","BTCUSD",1729033605666,0.149574,66857.0,66855.0,0.01683828]
["bitfinex","BTCUSD",1729033606763,0.151574,66857.0,66855.0,0.01683828]
["bitfinex","BTCUSD",1729033607029,0.149575,66856.0,66855.0,0.01683828]
["bitfinex","BTCUSD",1729033607473,0.149575,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729033607757,0.149575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033607960,0.149575,66856.0,66854.0,0.01674854]
["bitfinex","BTCUSD",1729033608180,0.149575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033608610,0.149575,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729033608818,0.149575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033609026,0.149575,66856.0,66854.0,0.01674854]
["bitfinex","BTCUSD",1729033609234,0.149575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033609658,0.149575,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729033609659,0.150575,66856.0,66853.0,0.149581]
["bitfinex","BTCUSD",1729033609884,0.150575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033610094,0.150575,66856.0,66854.0,0.01674854]
["bitfinex","BTCUSD",1729033610313,0.150575,66856.0,66855.0,0.01674335]
["bitfinex","BTCUSD",1729033610737,0.150575,66856.0,66852.0,0.1765]
["bitfinex","BTCUSD",1729033610738,0.150575,66856.0,66852.0,0.326083]
["bitfinex","BTCUSD",1729033610970,0.149575,66856.0,66852.0,0.326083]
["bitfinex","BTCUSD",1729033611181,0.149575,66856.0,66853.0,0.01675374]
["bitfinex","BTCUSD",1729033611821,0.150575,66856.0,66853.0,0.01675374]
["bitfinex","BTCUSD",1729033612038,0.149578,66855.0,66853.0,0.01675374]
["bitfinex","BTCUSD",1729033612486,0.001,66856.0,66853.0,0.01675374]
["bitfinex","BTCUSD",1729033612487,0.001,66856.0,66855.0,0.149577]
["bitfinex","BTCUSD",1729033612693,0.002654,66856.0,66855.0,0.49827865]
["bitfinex","BTCUSD",1729033612906,0.002654,66856.0,66855.0,0.51498057]
["bitfinex","BTCUSD",1729033613121,0.001654,66856.0,66855.0,0.51498057]
["bitfinex","BTCUSD",1729033613332,0.001654,66856.0,66855.0,0.51998057]
["bitfinex","BTCUSD",1729033613764,0.001654,66856.0,66855.0,0.69218222]
["bitfinex","BTCUSD",1729033614173,0.002654,66856.0,66855.0,0.69518222]
["bitfinex","BTCUSD",1729033615102,0.003654,66856.0,66855.0,0.69518222]
["bitfinex","BTCUSD",1729033615348,0.003654,66856.0,66855.0,0.73985442]
["bitfinex","BTCUSD",1729033615582,0.003654,66856.0,66855.0,0.69518222]
["bitfinex","BTCUSD",1729033615787,0.003654,66856.0,66855.0,0.52298057]
["bitfinex","BTCUSD",1729033629461,0.003654,66856.0,66855.0,0.51798057]
["bitfinex","BTCUSD",1729033631158,0.003654,66856.0,66855.0,0.52298057]
["bitfinex","BTCUSD",1729033631398,0.003654,66856.0,66855.0,0.26637892]
["bitfinex","BTCUSD",1729033631653,0.003654,66856.0,66855.0,0.01970192]
["bitfinex","BTCUSD",1729033631654,0.153229,66856.0,66855.0,0.01970192]
["bitfinex","BTCUSD",1729033631884,0.30675747,66856.0,66855.0,0.01970192]
["bitfinex","BTCUSD",1729033632123,0.41055747,66856.0,66855.0,0.01970192]
["bitfinex","BTCUSD",1729033632387,0.52055747,66856.0,66855.0,0.003]
["bitfinex","BTCUSD",1729033632615,0.52555747,66856.0,66855.0,0.003]
["bitfinex","BTCUSD",1729033632866,0.149597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033633097,0.30312547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033633351,0.30312547,66846.0,66845.0,0.01170307]
["bitfinex","BTCUSD",1729033633583,0.40312547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033633840,0.50862547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033634079,0.51362547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033634318,0.5185622,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033634556,0.5285622,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033634822,0.5325622,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033635088,0.5185622,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033635538,0.51762547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033635784,0.52662547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033636049,0.52262547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033636272,0.41712547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033636745,0.43112547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033636988,0.41712547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033637455,0.43012547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033637729,0.41712547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033637962,0.42012547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033638202,0.40612547,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033638430,0.007,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033638665,0.156597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033638888,0.156597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033639135,0.156597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033639359,0.156597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033639591,0.156597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033639973,0.156597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033640175,0.156597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033640382,0.156597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033640584,0.004,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033641015,0.152597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033641249,0.149597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033641452,0.153597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033641851,0.149597,66846.0,66845.0,0.01182143]
["bitfinex","BTCUSD",1729033642484,0.149597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033643515,0.149597,66846.0,66845.0,0.01191953]
["bitfinex","BTCUSD",1729033643740,0.149597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033643967,0.149597,66846.0,66845.0,0.01191953]
["bitfinex","BTCUSD",1729033644176,0.149597,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033647554,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033650544,0.151251,66846.0,66845.0,0.01191953]
["bitfinex","BTCUSD",1729033650754,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033656943,0.40987947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033657186,0.50987947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033657411,0.52487947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033657842,0.52687947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033658074,0.53087947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033658293,0.53687947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033658494,0.53087947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033658928,0.52087947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033659671,0.51487947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033659890,0.52887947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033660117,0.33177947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033660329,0.30477947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033660555,0.31977947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033661008,0.16218247,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033661224,0.31177947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033661446,0.16218247,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033661666,0.31177947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033662731,0.30477947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033662939,0.31077947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033663146,0.30777947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033663570,0.30477947,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033663990,0.15518247,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033664438,0.001654,66846.0,66845.0,0.01191742]
["bitfinex","BTCUSD",1729033665353,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033666881,0.001654,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033668044,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033669644,0.001654,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033669882,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033670540,0.001654,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033670782,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033671703,0.001654,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033671964,0.151251,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033672521,0.001654,66846.0,66845.0,0.233226]
["bitfinex","BTCUSD",1729033672741,0.001654,66846.0,66845.0,0.24430563]
["bitfinex","BTCUSD",1729033673505,0.01567843,66846.0,66845.0,0.24430563]
["bitfinex","BTCUSD",1729033673720,0.01567843,66846.0,66845.0,0.24930563]
["bitfinex","BTCUSD",1729033674429,0.01667843,66846.0,66845.0,0.24930563]
["bitfinex","BTCUSD",1729033675109,0.01667843,66846.0,66845.0,0.25092379]
["bitfinex","BTCUSD",1729033675332,0.01767843,66846.0,66845.0,0.25392379]
["bitfinex","BTCUSD",1729033679418,0.003654,66846.0,66845.0,0.25392379]
["bitfinex","BTCUSD",1729033680323,0.01765379,66846.0,66845.0,0.25529713]
["bitfinex","BTCUSD",1729033680783,0.003654,66846.0,66845.0,0.25529713]
["bitfinex","BTCUSD",1729033681009,0.01765351,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033681225,0.01765368,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033682591,0.003654,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033682811,0.01765086,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033683944,0.01764979,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033684383,0.003654,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033684628,0.01764978,66846.0,66845.0,0.25230563]
["bitfinex","BTCUSD",1729033685840,0.01764978,66846.0,66845.0,0.24730563]
["bitfinex","BTCUSD",1729033686051,0.01764978,66846.0,66845.0,0.01490663]
["bitfinex","BTCUSD",1729033686272,0.16724678,66846.0,66845.0,0.01490663]
["bitfinex","BTCUSD",1729033686728,0.16724678,66846.0,66845.0,0.003827]
["bitfinex","BTCUSD",1729033686950,0.16724678,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033686951,0.16524678,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033687222,0.42527525,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033687477,0.65435653,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033687711,0.70606111,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033687909,0.76820455,66846.0,66845.0,0.000827]
["bitfinex","BTCUSD",1729033688124,0.01,66842.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033688350,0.51964147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033689513,0.50964147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033689768,0.52464147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033690448,0.53062777,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033691601,0.54162403,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033692265,0.53062403,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033692479,0.53862403,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033692932,0.54862403,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033693368,0.53464147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033694036,0.52764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033694703,0.51964147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033695131,0.53264147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033695560,0.53464147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033696029,0.53564147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033696474,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033696903,0.54264147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033697461,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033697702,0.54964147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033698019,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033699345,0.65145674,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033699558,0.56159674,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033700405,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033701693,0.54964147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033702325,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033704509,0.54264147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033704722,0.53764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033704950,0.54764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033705404,0.53764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033706484,0.55159693,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033706920,0.55159718,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033707338,0.53764147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033708853,0.45914147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033709074,0.43114147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033709293,0.45914147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033709504,0.47310834,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033710638,0.47310941,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033711515,0.45914147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033713502,0.47312862,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033714582,0.45914147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033715461,0.47315047,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033716548,0.45914147,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033720929,0.50396687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033724188,0.51396687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033730007,0.51596687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033730446,0.56071823,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033730665,0.55871823,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033730882,0.51396687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033731557,0.6034696,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033732688,0.62584529,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033733144,0.62784529,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033733575,0.51596687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033734071,0.51396687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033740362,0.62413932,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033740604,0.81261177,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033740817,0.91261177,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033741711,0.89861177,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033741931,0.77243932,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033742162,0.56426687,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033742409,0.8230146,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033742642,0.70443932,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033742920,0.8370146,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033743998,0.8390146,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033746034,0.96644411,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033746255,0.91261177,66839.0,66838.0,0.001652]
["bitfinex","BTCUSD",1729033746683,0.91261177,66839.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033746684,0.017,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033746926,0.80065226,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033748000,1.50065226,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033748429,1.52865226,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033749074,1.41647981,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033749287,1.33817981,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033749499,1.34017981,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033749720,1.33817981,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033750146,1.34310318,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033750820,0.52800736,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033751032,0.64009227,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033751244,0.63817981,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033751647,0.63817602,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033752945,0.62414832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033753416,0.73623323,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033753827,0.73623131,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033754034,0.62414832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033754506,0.73622728,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033754928,0.62414832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033755357,0.62614832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033756928,0.62414832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033764054,0.73623777,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033764479,0.73624582,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033764707,0.62414832,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033772582,0.62414832,66835.0,66834.0,0.092752]
["bitfinex","BTCUSD",1729033772583,0.58807987,66835.0,66834.0,0.092752]
["bitfinex","BTCUSD",1729033772811,0.47599688,66835.0,66834.0,0.092752]
["bitfinex","BTCUSD",1729033773043,0.43115047,66835.0,66834.0,0.092752]
["bitfinex","BTCUSD",1729033773289,0.54330689,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033773522,0.55173033,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033773754,0.46203655,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033773979,0.56972402,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033774172,0.57772402,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033774449,0.47103655,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033774669,0.48503655,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033774893,0.58872402,66835.0,66834.0,0.001652]
["bitfinex","BTCUSD",1729033775837,0.35415047,66835.0,66834.0,0.092752]
["bitfinex","BTCUSD",1729033776062,0.35415047,66835.0,66834.0,0.174952]
["bitfinex","BTCUSD",1729033776764,0.33115047,66835.0,66834.0,0.174952]
["bitfinex","BTCUSD",1729033777689,0.31715047,66835.0,66834.0,0.18527916]
["bitfinex","BTCUSD",1729033778155,0.30815047,66835.0,66834.0,0.18527916]
["bitfinex","BTCUSD",1729033778352,0.31215047,66835.0,66834.0,0.18527916]
["bitfinex","BTCUSD",1729033778842,0.31215047,66835.0,66834.0,0.174952]
["bitfinex","BTCUSD",1729033779318,0.009,66835.0,66834.0,0.324576]
["bitfinex","BTCUSD",1729033779559,0.009,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033779793,0.31215047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033779978,0.30715047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033780231,0.30315047,66835.0,66834.0,0.174952]
["bitfinex","BTCUSD",1729033780451,0.30315047,66835.0,66834.0,0.176952]
["bitfinex","BTCUSD",1729033780897,0.30315047,66835.0,66834.0,0.174952]
["bitfinex","BTCUSD",1729033781119,0.30515047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033781350,0.30815047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033787642,0.15852847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033788335,0.30815047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033788552,0.15552847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033788766,0.15752847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033789677,0.15552847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033789908,0.15652847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033792732,0.15452847,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033793628,0.30415047,66835.0,66834.0,0.18579012]
["bitfinex","BTCUSD",1729033795364,0.30415047,66835.0,66834.0,0.10359012]
["bitfinex","BTCUSD",1729033805809,0.15452847,66835.0,66834.0,0.10359012]
["bitfinex","BTCUSD",1729033806673,0.001,66835.0,66834.0,0.32961412]
["bitfinex","BTCUSD",1729033807380,0.001,66835.0,66834.0,0.33461412]
["bitfinex","BTCUSD",1729033807627,0.001654,66838.0,66837.0,0.154617]
["bitfinex","BTCUSD",1729033807839,0.001654,66838.0,66837.0,0.43598945]
["bitfinex","BTCUSD",1729033808091,0.001654,66838.0,66837.0,0.51353007]
["bitfinex","BTCUSD",1729033808335,0.001654,66846.0,66840.0,0.154611]
["bitfinex","BTCUSD",1729033808544,0.001654,66846.0,66845.0,0.43097145]
["bitfinex","BTCUSD",1729033808760,0.001654,66846.0,66845.0,0.44123702]
["bitfinex","BTCUSD",1729033809205,0.001654,66846.0,66845.0,0.33106457]
["bitfinex","BTCUSD",1729033809485,0.001654,66846.0,66845.0,0.44123702]
["bitfinex","BTCUSD",1729033810294,0.002654,66846.0,66845.0,0.44123702]
["bitfinex","BTCUSD",1729033811175,0.003654,66846.0,66845.0,0.44423702]
["bitfinex","BTCUSD",1729033814642,0.003654,66846.0,66845.0,0.33406457]
["bitfinex","BTCUSD",1729033814848,0.003654,66846.0,66845.0,0.01326557]
["bitfinex","BTCUSD",1729033814849,0.153251,66846.0,66845.0,0.01326557]
["bitfinex","BTCUSD",1729033815272,0.153251,66846.0,66845.0,0.003]
["bitfinex","BTCUSD",1729033815462,0.153251,66846.0,66845.0,0.01314363]
["bitfinex","BTCUSD",1729033815709,0.002654,66846.0,66841.0,0.149608]
["bitfinex","BTCUSD",1729033815836,0.152252,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729033816037,0.1496,66845.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729033816471,0.001654,66846.0,66842.0,0.149606]
["bitfinex","BTCUSD",1729033816688,0.001654,66846.0,66844.0,0.11017245]
["bitfinex","BTCUSD",1729033816912,0.001654,66846.0,66845.0,0.149599]
["bitfinex","BTCUSD",1729033817584,0.002654,66846.0,66845.0,0.152599]
["bitfinex","BTCUSD",1729033817805,0.002654,66846.0,66845.0,0.16276256]
["bitfinex","BTCUSD",1729033818027,0.002654,66846.0,66845.0,0.33386256]
["bitfinex","BTCUSD",1729033818469,0.002654,66846.0,66845.0,0.44403501]
["bitfinex","BTCUSD",1729033818697,0.002654,66846.0,66845.0,0.33386256]
["bitfinex","BTCUSD",1729033823427,0.002654,66846.0,66845.0,0.43386256]
["bitfinex","BTCUSD",1729033828124,0.002654,66846.0,66845.0,0.11316356]
["bitfinex","BTCUSD",1729033828125,0.152251,66846.0,66845.0,0.11316356]
["bitfinex","BTCUSD",1729033828569,0.002654,66846.0,66845.0,0.11316356]
["bitfinex","BTCUSD",1729033829646,0.002654,66846.0,66845.0,0.26276256]
["bitfinex","BTCUSD",1729033832361,0.002654,66846.0,66845.0,0.25977145]
["bitfinex","BTCUSD",1729033832622,0.002654,66846.0,66845.0,0.26951042]
["bitfinex","BTCUSD",1729033835115,0.002654,66846.0,66845.0,0.15933797]
["bitfinex","BTCUSD",1729033837828,0.002654,66846.0,66845.0,0.33273797]
["bitfinex","BTCUSD",1729033838071,0.002654,66846.0,66845.0,0.44291042]
["bitfinex","BTCUSD",1729033839449,0.002654,66846.0,66845.0,0.33273797]
["bitfinex","BTCUSD",1729033841210,0.002654,66846.0,66845.0,0.33773797]
["bitfinex","BTCUSD",1729033851679,0.002654,66846.0,66845.0,0.26003797]
["bitfinex","BTCUSD",1729033851933,0.002654,66846.0,66845.0,0.26086397]
["bitfinex","BTCUSD",1729033857861,0.002654,66846.0,66845.0,0.25586397]
["bitfinex","BTCUSD",1729033859808,0.002654,66846.0,66845.0,0.26086397]
["bitfinex","BTCUSD",1729033860678,0.002654,66846.0,66845.0,0.25586397]
["bitfinex","BTCUSD",1729033861364,0.002654,66846.0,66845.0,0.30575252]
["bitfinex","BTCUSD",1729033865033,0.002654,66846.0,66845.0,0.30576721]
["bitfinex","BTCUSD",1729033865470,0.002654,66846.0,66845.0,0.26086397]
["bitfinex","BTCUSD",1729033866165,0.002654,66846.0,66845.0,0.32821819]
["bitfinex","BTCUSD",1729033867914,0.002654,66846.0,66845.0,0.46084291]
["bitfinex","BTCUSD",1729033868159,0.002654,66846.0,66845.0,0.46083702]
["bitfinex","BTCUSD",1729033868392,0.002654,66846.0,66845.0,0.35066457]
["bitfinex","BTCUSD",1729033868619,0.002654,66846.0,66845.0,0.35065967]
["bitfinex","BTCUSD",1729033868829,0.002654,66846.0,66845.0,0.37103642]
["bitfinex","BTCUSD",1729033869075,0.002654,66846.0,66845.0,0.26086397]
["bitfinex","BTCUSD",1729033870901,0.002654,66846.0,66845.0,0.32821265]
["bitfinex","BTCUSD",1729033872034,0.002654,66846.0,66845.0,0.32321265]
["bitfinex","BTCUSD",1729033872268,0.002654,66846.0,66845.0,0.22751265]
["bitfinex","BTCUSD",1729033883305,0.002654,66846.0,66845.0,0.16016397]
["bitfinex","BTCUSD",1729033888686,0.002654,66846.0,66845.0,0.46065809]
["bitfinex","BTCUSD",1729033888914,0.002654,66846.0,66845.0,0.56011351]
["bitfinex","BTCUSD",1729033889155,0.002654,66846.0,66845.0,0.44783642]
["bitfinex","BTCUSD",1729033889604,0.002654,66846.0,66845.0,0.56010299]
["bitfinex","BTCUSD",1729033889818,0.001654,66846.0,66845.0,0.56010314]
["bitfinex","BTCUSD",1729033890064,0.002654,66846.0,66845.0,0.45583642]
["bitfinex","BTCUSD",1729033890334,0.003654,66846.0,66845.0,0.56810288]
["bitfinex","BTCUSD",1729033890550,0.001654,66846.0,66845.0,0.44783642]
["bitfinex","BTCUSD",1729033890787,0.001654,66846.0,66845.0,0.33766397]
["bitfinex","BTCUSD",1729033891013,0.003654,66846.0,66845.0,0.34566397]
["bitfinex","BTCUSD",1729033891248,0.002654,66846.0,66845.0,0.34566397]
["bitfinex","BTCUSD",1729033891478,0.002654,66846.0,66845.0,0.33766397]
["bitfinex","BTCUSD",1729033891730,0.003654,66846.0,66845.0,0.56810288]
["bitfinex","BTCUSD",1729033892407,0.003654,66846.0,66845.0,0.54564356]
["bitfinex","BTCUSD",1729033892887,0.001654,66846.0,66845.0,0.53764356]
["bitfinex","BTCUSD",1729033893110,0.002654,66846.0,66845.0,0.53764356]
["bitfinex","BTCUSD",1729033893330,0.003654,66846.0,66845.0,0.45983642]
["bitfinex","BTCUSD",1729033893562,0.002654,66846.0,66845.0,0.54964159]
["bitfinex","BTCUSD",1729033893777,0.002654,66846.0,66845.0,0.53764159]
["bitfinex","BTCUSD",1729033894214,0.002654,66846.0,66845.0,0.57310288]
["bitfinex","BTCUSD",1729033894452,0.003654,66846.0,66845.0,0.57308361]
["bitfinex","BTCUSD",1729033894679,0.002654,66846.0,66845.0,0.53763538]
["bitfinex","BTCUSD",1729033894898,0.003654,66846.0,66845.0,0.46183642]
["bitfinex","BTCUSD",1729033895355,0.003654,66846.0,66845.0,0.55163811]
["bitfinex","BTCUSD",1729033895819,0.003654,66846.0,66845.0,0.46183642]
["bitfinex","BTCUSD",1729033896052,0.003654,66846.0,66845.0,0.55163811]
["bitfinex","BTCUSD",1729033896489,0.003654,66846.0,66845.0,0.46183642]
["bitfinex","BTCUSD",1729033896703,0.003654,66846.0,66845.0,0.35166397]
["bitfinex","BTCUSD",1729033896960,0.003654,66846.0,66845.0,0.44146566]
["bitfinex","BTCUSD",1729033897416,0.003654,66846.0,66845.0,0.35166397]
["bitfinex","BTCUSD",1729033902849,0.003654,66846.0,66845.0,0.44146957]
["bitfinex","BTCUSD",1729033903104,0.003654,66846.0,66845.0,0.35166397]
["bitfinex","BTCUSD",1729033903377,0.003654,66846.0,66845.0,0.44146957]
["bitfinex","BTCUSD",1729033903597,0.00358469,66846.0,66845.0,0.35166397]
["bitfinex","BTCUSD",1729033904063,0.00358469,66846.0,66845.0,0.44146957]
["bitfinex","BTCUSD",1729033904309,0.00358469,66846.0,66845.0,0.55164202]
["bitfinex","BTCUSD",1729033904525,0.00358469,66846.0,66845.0,1.06201055]
["bitfinex","BTCUSD",1729033904770,0.00358469,66846.0,66845.0,0.72536489]
["bitfinex","BTCUSD",1729033905438,0.00258469,66846.0,66845.0,0.84601329]
["bitfinex","BTCUSD",1729033905655,0.00258469,66846.0,66845.0,0.84601591]
["bitfinex","BTCUSD",1729033905910,0.01358469,66846.0,66845.0,0.84701591]
["bitfinex","BTCUSD",1729033906104,0.01758469,66846.0,66845.0,0.84701591]
["bitfinex","BTCUSD",1729033906328,0.01758469,66846.0,66845.0,0.71236489]
["bitfinex","BTCUSD",1729033908020,0.01758469,66846.0,66845.0,0.60219244]
["bitfinex","BTCUSD",1729033908250,0.01758469,66846.0,66845.0,0.52519244]
["bitfinex","BTCUSD",1729033908472,0.01758469,66846.0,66845.0,0.74553734]
["bitfinex","BTCUSD",1729033910499,0.01758469,66846.0,66845.0,0.64553734]
["bitfinex","BTCUSD",1729033916886,0.01758469,66846.0,66845.0,0.87201055]
["bitfinex","BTCUSD",1729033917125,1e-06,66856.0,66855.0,0.441177]
["bitfinex","BTCUSD",1729033917352,0.1863426,66883.0,66855.0,0.441177]
["bitfinex","BTCUSD",1729033917353,0.22647321,66871.0,66865.0,0.341155]
["bitfinex","BTCUSD",1729033917598,0.22647321,66871.0,66865.0,0.81502837]
["bitfinex","BTCUSD",1729033917836,0.0814,66887.0,66865.0,0.82489146]
["bitfinex","BTCUSD",1729033918311,0.0814,66887.0,66865.0,0.93682905]
["bitfinex","BTCUSD",1729033918536,0.0814,66887.0,66865.0,0.93882905]
["bitfinex","BTCUSD",1729033918802,0.0814,66887.0,66865.0,0.93682816]
["bitfinex","BTCUSD",1729033919275,0.0814,66887.0,66865.0,0.82489146]
["bitfinex","BTCUSD",1729033919719,0.004827,66866.0,66865.0,0.82489146]
["bitfinex","BTCUSD",1729033919962,0.004827,66866.0,66865.0,0.82589146]
["bitfinex","BTCUSD",1729033919963,0.012827,66866.0,66865.0,0.82589146]
["bitfinex","BTCUSD",1729033920885,0.012827,66866.0,66865.0,0.36491657]
["bitfinex","BTCUSD",1729033921113,0.012827,66866.0,66865.0,0.38559054]
["bitfinex","BTCUSD",1729033921604,0.012827,66866.0,66865.0,0.45269328]
["bitfinex","BTCUSD",1729033922293,0.012827,66866.0,66865.0,0.38559054]
["bitfinex","BTCUSD",1729033922520,0.012827,66866.0,66865.0,0.47504575]
["bitfinex","BTCUSD",1729033922768,0.012827,66866.0,66865.0,0.4526568]
["bitfinex","BTCUSD",1729033922996,0.012827,66866.0,66865.0,0.46244653]
["bitfinex","BTCUSD",1729033923525,0.012827,66866.0,66865.0,0.39538027]
["bitfinex","BTCUSD",1729033923734,0.012827,66866.0,66865.0,0.44006835]
["bitfinex","BTCUSD",1729033924579,0.012827,66866.0,66865.0,0.39538027]
["bitfinex","BTCUSD",1729033924788,0.012827,66866.0,66865.0,0.70376927]
["bitfinex","BTCUSD",1729033925251,0.012827,66866.0,66865.0,0.72614745]
["bitfinex","BTCUSD",1729033925464,0.012827,66866.0,66865.0,0.72603692]
["bitfinex","BTCUSD",1729033925890,0.012827,66866.0,66865.0,0.65908119]
["bitfinex","BTCUSD",1729033926350,0.012827,66866.0,66865.0,0.54890874]
["bitfinex","BTCUSD",1729033926563,0.012827,66866.0,66865.0,0.59353642]
["bitfinex","BTCUSD",1729033927230,0.012827,66866.0,66865.0,0.59353772]
["bitfinex","BTCUSD",1729033928532,0.012827,66866.0,66865.0,0.54890874]
["bitfinex","BTCUSD",1729033930390,0.012827,66866.0,66865.0,0.33873629]
["bitfinex","BTCUSD",1729033930612,0.012827,66866.0,66865.0,0.44890874]
["bitfinex","BTCUSD",1729033935371,0.012827,66866.0,66865.0,0.28538027]
["bitfinex","BTCUSD",1729033935597,0.012827,66866.0,66865.0,0.17020782]
["bitfinex","BTCUSD",1729033935821,0.012827,66866.0,66863.0,0.299118]
["bitfinex","BTCUSD",1729033935822,0.095327,66866.0,66863.0,0.26843882]
["bitfinex","BTCUSD",1729033936028,0.095327,66866.0,66865.0,0.1625967]
["bitfinex","BTCUSD",1729033936243,0.087327,66866.0,66865.0,0.149555]
["bitfinex","BTCUSD",1729033936452,0.087327,66866.0,66865.0,0.16102893]
["bitfinex","BTCUSD",1729033936695,0.087327,66866.0,66865.0,0.16902893]
["bitfinex","BTCUSD",1729033937134,0.087327,66866.0,66865.0,0.16102893]
["bitfinex","BTCUSD",1729033937343,0.083327,66866.0,66865.0,0.16102893]
["bitfinex","BTCUSD",1729033937767,0.083327,66866.0,66865.0,0.16502893]
["bitfinex","BTCUSD",1729033938032,0.083327,66866.0,66865.0,0.16102893]
["bitfinex","BTCUSD",1729033938469,0.085327,66866.0,66865.0,0.18402893]
["bitfinex","BTCUSD",1729033943616,0.085327,66866.0,66865.0,0.03447393]
["bitfinex","BTCUSD",1729033943867,0.50830747,66866.0,66865.0,0.03447393]
["bitfinex","BTCUSD",1729033944079,0.50830747,66866.0,66865.0,0.023]
["bitfinex","BTCUSD",1729033944974,0.50730747,66866.0,66865.0,0.009]
["bitfinex","BTCUSD",1729033945193,0.255055,66865.0,66864.0,0.000827]
["bitfinex","BTCUSD",1729033945416,0.40858347,66865.0,66864.0,0.000827]
["bitfinex","BTCUSD",1729033946155,0.61048347,66865.0,66864.0,0.000827]
["bitfinex","BTCUSD",1729033946367,0.72065592,66865.0,66864.0,0.000827]
["bitfinex","BTCUSD",1729033946591,0.72065592,66865.0,66864.0,0.003827]
["bitfinex","BTCUSD",1729033947039,0.72365592,66865.0,66864.0,0.003827]
["bitfinex","BTCUSD",1729033947268,0.72065592,66865.0,66864.0,0.003827]
["bitfinex","BTCUSD",1729033947713,0.73365592,66865.0,66864.0,0.004827]
["bitfinex","BTCUSD",1729033947927,0.73365592,66865.0,66864.0,0.001827]
["bitfinex","BTCUSD",1729033948154,0.74365592,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033948830,0.73365592,66865.0,66864.0,0.001827]
["bitfinex","BTCUSD",1729033949043,0.74065592,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033953845,0.62548347,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033955398,0.62713747,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033973753,0.53023747,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033976584,0.32473747,66865.0,66864.0,0.002827]
["bitfinex","BTCUSD",1729033977299,0.32473747,66865.0,66864.0,0.11277293]
["bitfinex","BTCUSD",1729033977529,0.32473747,66865.0,66864.0,0.11276055]
["bitfinex","BTCUSD",1729033977767,0.39393747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033978234,0.39693747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033978710,0.38393747,66865.0,66864.0,0.11076055]
["bitfinex","BTCUSD",1729033978937,0.39293747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033979158,0.38393747,66865.0,66864.0,0.11076055]
["bitfinex","BTCUSD",1729033979638,0.39193747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033980289,0.38093747,66865.0,66864.0,0.11076055]
["bitfinex","BTCUSD",1729033980737,0.38993747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033981194,0.38693747,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033983893,0.75200626,66865.0,66864.0,0.11176055]
["bitfinex","BTCUSD",1729033984168,0.337072,66857.0,66856.0,0.000826]
["bitfinex","BTCUSD",1729033984397,0.66052,66857.0,66856.0,1e-06]
["bitfinex","BTCUSD",1729033984647,0.66052,66857.0,66844.0,0.22647321]
["bitfinex","BTCUSD",1729033984648,0.460097,66846.0,66844.0,0.22647321]
["bitfinex","BTCUSD",1729033984916,0.39977145,66845.0,66844.0,0.2225126]
["bitfinex","BTCUSD",1729033985157,0.48592372,66845.0,66844.0,0.2225126]
["bitfinex","BTCUSD",1729033985391,0.166604,66843.0,66842.0,0.0005763]
["bitfinex","BTCUSD",1729033985630,0.55330492,66843.0,66842.0,0.0005763]
["bitfinex","BTCUSD",1729033986358,0.166606,66842.0,66841.0,0.000826]
["bitfinex","BTCUSD",1729033986599,0.166606,66842.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033986600,0.5079669,66835.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033986833,0.73769537,66835.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033987557,0.289642,66826.0,66824.0,0.22812721]
["bitfinex","BTCUSD",1729033987790,0.66351537,66826.0,66824.0,0.22812721]
["bitfinex","BTCUSD",1729033988013,0.66351537,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033988014,0.61551776,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033988249,1.02314907,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033988505,0.85080178,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033989191,0.85554306,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033989420,0.86954306,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033989654,1.04189035,66826.0,66824.0,0.001654]
["bitfinex","BTCUSD",1729033989941,1.04189035,66826.0,66816.0,0.22812521]
["bitfinex","BTCUSD",1729033989942,0.289662,66817.0,66816.0,0.001652]
["bitfinex","BTCUSD",1729033990164,0.61553776,66817.0,66816.0,0.001652]
["bitfinex","BTCUSD",1729033992243,0.44319047,66817.0,66816.0,0.001652]
["bitfinex","BTCUSD",1729033993157,0.44319047,66817.0,66816.0,0.002652]
["bitfinex","BTCUSD",1729033993390,0.45319047,66817.0,66816.0,0.002652]
["bitfinex","BTCUSD",1729033993664,0.44319047,66817.0,66816.0,0.001652]
["bitfinex","BTCUSD",1729033993898,0.59605644,66817.0,66816.0,0.001652]
["bitfinex","BTCUSD",1729033994131,0.367196,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033995277,0.51954746,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033995981,0.67307593,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033996462,0.68407593,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033996701,0.85642322,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033997186,0.68207593,66802.0,66797.0,0.000827]
["bitfinex","BTCUSD",1729033997652,0.69007593,66802.0,66801.0,0.0015]
["bitfinex","BTCUSD",1729033999522,1.01606373,66802.0,66801.0,0.0015]
["bitfinex","BTCUSD",1729033999750,1.07017133,66802.0,66801.0,0.0015]
["bitfinex","BTCUSD",1729034000673,0.86242322,66802.0,66801.0,0.0015]
["bitfinex","BTCUSD",1729034000887,0.69007593,66802.0,66801.0,0.0015]
["bitfinex","BTCUSD",1729034001099,0.69007593,66802.0,66801.0,0.002327]
["bitfinex","BTCUSD",1729034003362,0.53772447,66802.0,66801.0,0.102327]
["bitfinex","BTCUSD",1729034003569,0.66557159,66802.0,66801.0,0.102327]
["bitfinex","BTCUSD",1729034003778,0.53772447,66802.0,66801.0,0.102327]
["bitfinex","BTCUSD",1729034004829,0.59768847,66802.0,66801.0,0.102327]
["bitfinex","BTCUSD",1729034008589,0.59568847,66802.0,66801.0,0.102327]
["bitfinex","BTCUSD",1729034008802,0.59568847,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034009008,0.51818847,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034009425,0.52018847,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034011313,0.51818847,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034011527,0.45822447,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034011760,0.42522447,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034012166,0.42022447,66802.0,66801.0,0.080117]
["bitfinex","BTCUSD",1729034012375,0.42522447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034013446,0.44822447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034018795,0.44822447,66802.0,66801.0,0.08867102]
["bitfinex","BTCUSD",1729034019432,0.44822447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034020765,0.44222447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034020977,0.43122447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034021180,0.43422447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034021373,0.44322447,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034023895,0.44487847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034029735,0.43987847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034029949,0.31687847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034030158,0.31687847,66802.0,66801.0,0.08867743]
["bitfinex","BTCUSD",1729034030159,0.33987847,66802.0,66801.0,0.08867743]
["bitfinex","BTCUSD",1729034030612,0.33987847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034033540,0.33987847,66802.0,66801.0,0.08867743]
["bitfinex","BTCUSD",1729034034348,0.44487847,66802.0,66801.0,0.08867743]
["bitfinex","BTCUSD",1729034034613,0.45487847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034034813,0.45687847,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034035242,0.50168137,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034035871,0.49968137,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034039531,0.50168137,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034039744,0.67402866,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034039958,0.50168137,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034040184,0.56164337,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034040617,0.73399066,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034040840,0.81679066,66802.0,66801.0,0.080944]
["bitfinex","BTCUSD",1729034041500,1.03756494,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034041751,0.95843117,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034041997,0.97043117,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034042220,0.81679066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034042438,0.83079066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034042655,0.81679066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034043106,0.81879066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034043582,0.83279066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034045917,0.83079066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034046143,0.65844337,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034046835,0.83079066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034047047,1.13479066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034047465,0.96244337,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034047691,1.13679066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034047937,0.96444337,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034048377,1.13679066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034048623,0.96244337,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034048833,0.96444337,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034049727,1.13679066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034052140,1.30913795,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034053027,1.00513795,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034053458,0.83279066,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034062043,0.77079057,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034062278,0.88113777,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034062957,0.98460489,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034064773,0.87425769,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034066385,0.98460489,66802.0,66801.0,0.00379425]
["bitfinex","BTCUSD",1729034068308,1.1382454,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034068519,0.98389819,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034070018,7.01695519,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034070275,7.05890122,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034070680,6.97610122,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034071582,7.11029977,66802.0,66801.0,2.5e-07]
["bitfinex","BTCUSD",1729034071804,7.11029977,66802.0,66784.0,0.22647321]
["bitfinex","BTCUSD",1729034071805,0.277734,66785.0,66784.0,0.22647321]
["bitfinex","BTCUSD",1729034072019,0.43126247,66785.0,66784.0,0.22647321]
["bitfinex","BTCUSD",1729034072448,0.272749,66778.0,66777.0,0.22647321]
["bitfinex","BTCUSD",1729034072657,0.59880261,66778.0,66777.0,0.23440991]
["bitfinex","BTCUSD",1729034072880,0.44905361,66778.0,66764.0,0.0902118]
["bitfinex","BTCUSD",1729034073103,0.149779,66765.0,66764.0,0.0902118]
["bitfinex","BTCUSD",1729034073312,0.149776,66766.0,66764.0,0.0902118]
["bitfinex","BTCUSD",1729034073550,0.149776,66766.0,66763.0,0.149783]
["bitfinex","BTCUSD",1729034073763,0.149783,66763.0,66762.0,9e-05]
["bitfinex","BTCUSD",1729034073979,0.149783,66763.0,66760.0,0.149789]
["bitfinex","BTCUSD",1729034074690,0.449342,66765.0,66761.0,0.149787]
["bitfinex","BTCUSD",1729034074902,0.449342,66765.0,66756.0,0.015]
["bitfinex","BTCUSD",1729034074903,0.149773,66768.0,66764.0,0.14978]
["bitfinex","BTCUSD",1729034075118,0.299533,66771.0,66766.0,0.1764]
["bitfinex","BTCUSD",1729034075355,0.29552514,66778.0,66767.0,0.0994]
["bitfinex","BTCUSD",1729034075356,0.299527,66772.0,66767.0,0.0994]
["bitfinex","BTCUSD",1729034075599,0.149772,66768.0,66767.0,0.0994]
["bitfinex","BTCUSD",1729034075815,0.299538,66770.0,66768.0,0.0994]
["bitfinex","BTCUSD",1729034076246,0.14977,66769.0,66768.0,0.0994]
["bitfinex","BTCUSD",1729034079318,0.15077,66769.0,66768.0,0.10842538]
["bitfinex","BTCUSD",1729034080205,0.001,66769.0,66768.0,0.327172]
["bitfinex","BTCUSD",1729034080419,0.001,66769.0,66768.0,0.33519738]
["bitfinex","BTCUSD",1729034080874,0.001,66769.0,66768.0,0.33602438]
["bitfinex","BTCUSD",1729034081091,0.149759,66774.0,66770.0,0.1764]
["bitfinex","BTCUSD",1729034081317,0.149759,66774.0,66771.0,0.10740941]
["bitfinex","BTCUSD",1729034081549,0.149763,66772.0,66771.0,0.10740941]
["bitfinex","BTCUSD",1729034082878,0.150763,66772.0,66771.0,0.10840941]
["bitfinex","BTCUSD",1729034092550,0.152417,66772.0,66771.0,0.10840941]
["bitfinex","BTCUSD",1729034095968,0.002654,66772.0,66771.0,0.10840941]
["bitfinex","BTCUSD",1729034096266,0.152417,66772.0,66771.0,0.10840941]
["bitfinex","BTCUSD",1729034099729,0.152417,66772.0,66771.0,0.00908985]
["bitfinex","BTCUSD",1729034100681,0.002654,66772.0,66771.0,0.00908985]
["bitfinex","BTCUSD",1729034100939,0.002654,66772.0,66771.0,0.19058985]
["bitfinex","BTCUSD",1729034101626,0.002654,66772.0,66771.0,0.34035485]
["bitfinex","BTCUSD",1729034101864,0.002654,66772.0,66771.0,0.34535485]
["bitfinex","BTCUSD",1729034102298,0.002654,66772.0,66771.0,0.39026156]
["bitfinex","BTCUSD",1729034102585,0.002654,66772.0,66771.0,0.34535485]
["bitfinex","BTCUSD",1729034103297,0.002654,66772.0,66771.0,0.34035485]
["bitfinex","BTCUSD",1729034103536,0.002654,66772.0,66771.0,0.33935485]
["bitfinex","BTCUSD",1729034103757,0.002654,66772.0,66771.0,0.18958985]
["bitfinex","BTCUSD",1729034103981,0.003654,66772.0,66771.0,0.34935485]
["bitfinex","BTCUSD",1729034104212,0.003654,66772.0,66771.0,0.35435485]
["bitfinex","BTCUSD",1729034104439,0.003654,66772.0,66771.0,0.20458985]
["bitfinex","BTCUSD",1729034104658,0.153417,66772.0,66771.0,0.01808985]
["bitfinex","BTCUSD",1729034105429,0.30694547,66772.0,66771.0,0.01808985]
["bitfinex","BTCUSD",1729034105683,0.38704547,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1729034106137,0.30694547,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1729034106346,0.153417,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1729034106789,0.152417,66772.0,66771.0,0.01]
["bitfinex","BTCUSD",1729034107216,0.14977,66769.0,66768.0,0.000827]
["bitfinex","BTCUSD",1729034107746,0.14977,66769.0,66768.0,0.0089002]
["bitfinex","BTCUSD",1729034108404,0.14977,66769.0,66768.0,0.0086502]
["bitfinex","BTCUSD",1729034108618,0.15077,66769.0,66768.0,0.0176502]
["bitfinex","BTCUSD",1729034108825,0.15077,66769.0,66768.0,0.009577]
["bitfinex","BTCUSD",1729034109057,0.15077,66769.0,66768.0,0.0176502]
["bitfinex","BTCUSD",1729034109269,0.15077,66769.0,66768.0,0.009577]
["bitfinex","BTCUSD",1729034109487,0.15077,66769.0,66768.0,0.0176502]
["bitfinex","BTCUSD",1729034109703,0.15077,66769.0,66768.0,0.009577]
["bitfinex","BTCUSD",1729034109905,0.15177,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034110125,0.002,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034110404,0.002,66769.0,66768.0,0.2699222]
["bitfinex","BTCUSD",1729034110633,0.002,66769.0,66768.0,0.1201502]
["bitfinex","BTCUSD",1729034113372,0.15177,66769.0,66768.0,0.0206502]
["bitfinex","BTCUSD",1729034114045,0.15177,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034115516,0.30529847,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034115747,0.38039847,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034117508,0.15552847,66769.0,66768.0,0.012577]
["bitfinex","BTCUSD",1729034117720,0.15552847,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034117937,0.30529847,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034118182,0.15552847,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034118623,0.30529847,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034118846,0.002,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034119055,0.002,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034123417,0.002,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034126105,0.003654,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034127695,0.003654,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034128887,0.003654,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034129103,0.003654,66769.0,66768.0,0.26334436]
["bitfinex","BTCUSD",1729034129315,0.003654,66769.0,66768.0,0.27834436]
["bitfinex","BTCUSD",1729034129527,0.003654,66769.0,66768.0,0.32327844]
["bitfinex","BTCUSD",1729034129772,0.003654,66769.0,66768.0,0.27834436]
["bitfinex","BTCUSD",1729034130419,0.003654,66769.0,66768.0,0.63133888]
["bitfinex","BTCUSD",1729034130633,0.003654,66769.0,66768.0,0.520987]
["bitfinex","BTCUSD",1729034130848,0.003654,66769.0,66768.0,0.61085517]
["bitfinex","BTCUSD",1729034131295,0.003654,66769.0,66768.0,0.58836892]
["bitfinex","BTCUSD",1729034131511,0.003654,66769.0,66768.0,0.23782628]
["bitfinex","BTCUSD",1729034131727,0.003654,66769.0,66768.0,0.06559496]
["bitfinex","BTCUSD",1729034131932,0.003654,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034133838,0.003654,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034134049,0.003654,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034134672,0.003654,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034135771,0.003654,66769.0,66768.0,0.17544436]
["bitfinex","BTCUSD",1729034136311,0.003654,66769.0,66768.0,0.25224436]
["bitfinex","BTCUSD",1729034136540,0.003654,66769.0,66768.0,0.29716757]
["bitfinex","BTCUSD",1729034137020,0.003654,66769.0,66768.0,0.51595957]
["bitfinex","BTCUSD",1729034137496,0.003654,66769.0,66768.0,0.52095957]
["bitfinex","BTCUSD",1729034137973,0.003654,66769.0,66768.0,0.610806]
["bitfinex","BTCUSD",1729034138431,0.003654,66769.0,66768.0,0.35514436]
["bitfinex","BTCUSD",1729034143960,0.003654,66769.0,66768.0,0.50867283]
["bitfinex","BTCUSD",1729034144144,0.002654,66769.0,66768.0,0.60767283]
["bitfinex","BTCUSD",1729034144618,0.003654,66769.0,66768.0,0.61467283]
["bitfinex","BTCUSD",1729034144828,0.001654,66769.0,66768.0,0.59867283]
["bitfinex","BTCUSD",1729034145254,0.002654,66769.0,66768.0,0.90618946]
["bitfinex","BTCUSD",1729034145460,0.003654,66769.0,66768.0,0.91618946]
["bitfinex","BTCUSD",1729034145674,0.003654,66769.0,66768.0,0.61367283]
["bitfinex","BTCUSD",1729034145883,0.002654,66769.0,66768.0,0.60367283]
["bitfinex","BTCUSD",1729034146537,0.002654,66769.0,66768.0,0.60567283]
["bitfinex","BTCUSD",1729034146761,0.002654,66769.0,66768.0,0.61967283]
["bitfinex","BTCUSD",1729034148734,0.002654,66769.0,66768.0,0.61767283]
["bitfinex","BTCUSD",1729034150189,0.002654,66769.0,66768.0,0.78329405]
["bitfinex","BTCUSD",1729034150640,0.002654,66769.0,66768.0,0.89544033]
["bitfinex","BTCUSD",1729034150846,0.002654,66769.0,66768.0,0.78329405]
["bitfinex","BTCUSD",1729034151267,0.002654,66769.0,66768.0,0.89742298]
["bitfinex","BTCUSD",1729034151479,0.002654,66769.0,66768.0,0.87500056]
["bitfinex","BTCUSD",1729034151900,0.002654,66769.0,66768.0,0.87300056]
["bitfinex","BTCUSD",1729034152338,0.002654,66769.0,66768.0,0.89542298]
["bitfinex","BTCUSD",1729034152752,0.002654,66769.0,66768.0,0.78329405]
["bitfinex","BTCUSD",1729034153577,0.002654,66769.0,66768.0,0.78320738]
["bitfinex","BTCUSD",1729034153781,0.002654,66769.0,66768.0,0.78520738]
["bitfinex","BTCUSD",1729034155904,0.002654,66769.0,66768.0,1.00581838]
["bitfinex","BTCUSD",1729034157254,0.002654,66769.0,66768.0,1.09547711]
["bitfinex","BTCUSD",1729034157725,0.002654,66769.0,66768.0,1.00381838]
["bitfinex","BTCUSD",1729034158201,0.002654,66769.0,66768.0,1.09347711]
["bitfinex","BTCUSD",1729034159141,0.002654,66769.0,66768.0,1.00381838]
["bitfinex","BTCUSD",1729034159398,0.002654,66769.0,66768.0,1.0710613]
["bitfinex","BTCUSD",1729034159614,0.002654,66769.0,66768.0,0.90552675]
["bitfinex","BTCUSD",1729034160478,0.002654,66769.0,66768.0,1.07101873]
["bitfinex","BTCUSD",1729034160935,0.002654,66769.0,66768.0,0.90552952]
["bitfinex","BTCUSD",1729034161376,0.002654,66769.0,66768.0,1.07102092]
["bitfinex","BTCUSD",1729034161816,0.002654,66769.0,66768.0,1.0710299]
["bitfinex","BTCUSD",1729034162575,0.002654,66769.0,66768.0,0.62009043]
["bitfinex","BTCUSD",1729034162795,0.002654,66769.0,66768.0,0.03467236]
["bitfinex","BTCUSD",1729034163527,0.002654,66769.0,66768.0,0.17044436]
["bitfinex","BTCUSD",1729034163771,0.002654,66769.0,66768.0,0.02067236]
["bitfinex","BTCUSD",1729034163984,0.003654,66769.0,66768.0,0.18144436]
["bitfinex","BTCUSD",1729034164211,0.003654,66769.0,66768.0,0.03167236]
["bitfinex","BTCUSD",1729034164435,0.001654,66769.0,66768.0,0.01367236]
["bitfinex","BTCUSD",1729034164899,0.003654,66769.0,66768.0,0.17944436]
["bitfinex","BTCUSD",1729034165129,0.003654,66769.0,66768.0,0.17444436]
["bitfinex","BTCUSD",1729034165130,0.002654,66769.0,66768.0,0.17444436]
["bitfinex","BTCUSD",1729034165363,0.002654,66769.0,66768.0,0.17944436]
["bitfinex","BTCUSD",1729034165613,0.003654,66769.0,66768.0,0.29974986]
["bitfinex","BTCUSD",1729034165864,0.003654,66769.0,66768.0,0.34458588]
["bitfinex","BTCUSD",1729034166110,0.003654,66769.0,66768.0,0.70848891]
["bitfinex","BTCUSD",1729034166356,0.003654,66769.0,66768.0,0.68609656]
["bitfinex","BTCUSD",1729034166600,0.003654,66769.0,66768.0,0.44227833]
["bitfinex","BTCUSD",1729034166601,0.002654,66769.0,66768.0,0.44227833]
["bitfinex","BTCUSD",1729034166821,0.002654,66769.0,66768.0,0.69754306]
["bitfinex","BTCUSD",1729034167096,0.003654,66769.0,66768.0,0.69111951]
["bitfinex","BTCUSD",1729034167328,0.003654,66769.0,66768.0,0.71354306]
["bitfinex","BTCUSD",1729034167554,0.001654,66769.0,66768.0,0.60484147]
["bitfinex","BTCUSD",1729034167795,0.002654,66769.0,66768.0,0.72796846]
["bitfinex","BTCUSD",1729034168039,0.003654,66769.0,66768.0,0.8040484]
["bitfinex","BTCUSD",1729034168291,0.002654,66769.0,66768.0,0.7930484]
["bitfinex","BTCUSD",1729034168534,0.002654,66769.0,66768.0,0.79005984]
["bitfinex","BTCUSD",1729034168757,0.001654,66769.0,66768.0,0.77905984]
["bitfinex","BTCUSD",1729034169733,0.002654,66769.0,66768.0,0.79205984]
["bitfinex","BTCUSD",1729034169963,0.002654,66769.0,66768.0,0.80605984]
["bitfinex","BTCUSD",1729034170443,0.002654,66769.0,66768.0,0.69392141]
["bitfinex","BTCUSD",1729034170671,0.002654,66769.0,66768.0,0.80608045]
["bitfinex","BTCUSD",1729034170959,0.002654,66769.0,66768.0,0.69392141]
["bitfinex","BTCUSD",1729034171187,0.002654,66769.0,66768.0,0.80608045]
["bitfinex","BTCUSD",1729034172295,0.002654,66769.0,66768.0,0.69392141]
["bitfinex","BTCUSD",1729034173217,0.002654,66769.0,66768.0,0.80608045]
["bitfinex","BTCUSD",1729034173667,0.002654,66769.0,66768.0,0.69392141]
["bitfinex","BTCUSD",1729034173884,0.002654,66769.0,66768.0,0.80610221]
["bitfinex","BTCUSD",1729034176435,0.002654,66769.0,66768.0,0.69403957]
["bitfinex","BTCUSD",1729034177322,0.002654,66769.0,66768.0,0.80624898]
["bitfinex","BTCUSD",1729034177789,0.002654,66769.0,66768.0,0.69403957]
["bitfinex","BTCUSD",1729034179954,0.002654,66769.0,66768.0,0.79403957]
["bitfinex","BTCUSD",1729034186018,0.002654,66769.0,66768.0,0.79216532]
["bitfinex","BTCUSD",1729034187020,0.002654,66769.0,66768.0,0.61977988]
["bitfinex","BTCUSD",1729034187257,0.002654,66769.0,66768.0,0.79216532]
["bitfinex","BTCUSD",1729034187733,0.002654,66769.0,66768.0,0.88200799]
["bitfinex","BTCUSD",1729034187982,0.002654,66769.0,66768.0,0.62847952]
["bitfinex","BTCUSD",1729034188211,0.079654,66769.0,66768.0,0.03567236]
["bitfinex","BTCUSD",1729034188418,0.079654,66769.0,66768.0,0.08059594]
["bitfinex","BTCUSD",1729034188633,0.079654,66769.0,66768.0,0.03567236]
["bitfinex","BTCUSD",1729034190159,0.078654,66769.0,66768.0,0.02267236]
["bitfinex","BTCUSD",1729034190788,0.078654,66769.0,66768.0,0.02767236]
["bitfinex","BTCUSD",1729034190993,0.078654,66769.0,66768.0,0.16344436]
["bitfinex","BTCUSD",1729034191221,0.078654,66769.0,66768.0,0.16844436]
["bitfinex","BTCUSD",1729034191646,0.078654,66769.0,66768.0,0.17344436]
["bitfinex","BTCUSD",1729034191860,0.078654,66769.0,66768.0,0.16344436]
["bitfinex","BTCUSD",1729034192069,0.078654,66769.0,66768.0,0.01367236]
["bitfinex","BTCUSD",1729034192287,0.078654,66769.0,66768.0,0.17344436]
["bitfinex","BTCUSD",1729034195894,0.078654,66769.0,66768.0,0.2837905]
["bitfinex","BTCUSD",1729034198225,0.001654,66769.0,66768.0,0.39913664]
["bitfinex","BTCUSD",1729034198450,0.001654,66769.0,66768.0,0.45400798]
["bitfinex","BTCUSD",1729034198704,0.001654,66769.0,66768.0,0.40913664]
["bitfinex","BTCUSD",1729034198956,0.001654,66769.0,66768.0,0.64214082]
["bitfinex","BTCUSD",1729034199203,0.001654,66769.0,66768.0,0.64207932]
["bitfinex","BTCUSD",1729034199434,0.001654,66769.0,66768.0,0.40913664]
["bitfinex","BTCUSD",1729034199888,0.001654,66769.0,66768.0,0.36086427]
["bitfinex","BTCUSD",1729034200789,0.001654,66769.0,66768.0,0.52650637]
["bitfinex","BTCUSD",1729034201978,0.001654,66769.0,66768.0,0.59381541]
["bitfinex","BTCUSD",1729034202196,0.001654,66769.0,66768.0,0.52650637]
["bitfinex","BTCUSD",1729034202436,0.001654,66769.0,66768.0,0.59381498]
["bitfinex","BTCUSD",1729034202657,0.001654,66769.0,66768.0,0.52650637]
["bitfinex","BTCUSD",1729034203128,0.001654,66769.0,66768.0,0.59381636]
["bitfinex","BTCUSD",1729034204052,0.001654,66769.0,66768.0,0.52650637]
["bitfinex","BTCUSD",1729034205171,0.001654,66769.0,66768.0,0.59382029]
["bitfinex","BTCUSD",1729034205393,0.001654,66769.0,66768.0,0.52651667]
["bitfinex","BTCUSD",1729034206241,0.001654,66769.0,66768.0,0.61626696]
["bitfinex","BTCUSD",1729034206451,0.001654,66769.0,66768.0,0.68204514]
["bitfinex","BTCUSD",1729034206698,0.001654,66769.0,66768.0,0.78204514]
["bitfinex","BTCUSD",1729034206924,0.001654,66769.0,66768.0,0.77204514]
["bitfinex","BTCUSD",1729034207150,0.001654,66769.0,66768.0,0.78104514]
["bitfinex","BTCUSD",1729034207375,0.002654,66769.0,66768.0,0.79104514]
["bitfinex","BTCUSD",1729034208070,0.002654,66769.0,66768.0,0.78904514]
["bitfinex","BTCUSD",1729034208505,0.002654,66769.0,66768.0,0.90122988]
["bitfinex","BTCUSD",1729034209003,0.002654,66769.0,66768.0,0.78904514]
["bitfinex","BTCUSD",1729034209678,0.002654,66769.0,66768.0,0.90122988]
["bitfinex","BTCUSD",1729034210347,0.002654,66769.0,66768.0,0.87879501]
["bitfinex","BTCUSD",1729034210577,0.002654,66769.0,66768.0,0.78904449]
["bitfinex","BTCUSD",1729034210802,0.002654,66769.0,66768.0,0.87880141]
["bitfinex","BTCUSD",1729034212168,0.002654,66769.0,66768.0,0.44285303]
["bitfinex","BTCUSD",1729034212394,0.002654,66769.0,66768.0,0.41541672]
["bitfinex","BTCUSD",1729034212631,0.002654,66769.0,66768.0,0.24976497]
["bitfinex","BTCUSD",1729034213500,0.002654,66769.0,66768.0,0.25476497]
["bitfinex","BTCUSD",1729034213710,0.002654,66769.0,66768.0,0.36311755]
["bitfinex","BTCUSD",1729034214135,0.001654,66769.0,66768.0,0.33911755]
["bitfinex","BTCUSD",1729034214354,0.001654,66769.0,66768.0,0.35311755]
["bitfinex","BTCUSD",1729034214565,0.002654,66769.0,66768.0,0.36411755]
["bitfinex","BTCUSD",1729034214781,0.002654,66769.0,66768.0,0.26576634]
["bitfinex","BTCUSD",1729034215004,0.001654,66769.0,66768.0,0.18744436]
["bitfinex","BTCUSD",1729034215227,0.002654,66769.0,66768.0,0.20144436]
["bitfinex","BTCUSD",1729034216172,0.002654,66769.0,66768.0,0.18744436]
["bitfinex","BTCUSD",1729034217072,0.002654,66769.0,66768.0,0.20144436]
["bitfinex","BTCUSD",1729034218385,0.002654,66769.0,66768.0,0.36713384]
["bitfinex","BTCUSD",1729034218817,0.002654,66769.0,66768.0,0.45689076]
["bitfinex","BTCUSD",1729034219520,0.002654,66769.0,66768.0,0.45889076]
["bitfinex","BTCUSD",1729034219761,0.002654,66769.0,66768.0,0.45889822]
["bitfinex","BTCUSD",1729034220242,0.002654,66769.0,66768.0,0.36712995]
["bitfinex","BTCUSD",1729034220474,0.002654,66769.0,66768.0,0.52065842]
["bitfinex","BTCUSD",1729034220700,0.002654,66769.0,66768.0,0.62065842]
["bitfinex","BTCUSD",1729034221128,0.002654,66769.0,66768.0,0.79307833]
["bitfinex","BTCUSD",1729034221762,6.035711,66769.0,66768.0,0.90528339]
["bitfinex","BTCUSD",1729034222000,6.035711,66769.0,66768.0,0.9535059]
["bitfinex","BTCUSD",1729034222212,6.035711,66769.0,66768.0,0.46712995]
["bitfinex","BTCUSD",1729034222419,6.035711,66769.0,66768.0,0.66721648]
["bitfinex","BTCUSD",1729034222636,6.035711,66769.0,66768.0,0.66722008]
["bitfinex","BTCUSD",1729034222852,6.035711,66769.0,66768.0,0.57745116]
["bitfinex","BTCUSD",1729034223072,6.035711,66769.0,66768.0,0.66721956]
["bitfinex","BTCUSD",1729034223306,6.035711,66769.0,66768.0,0.57745116]
["bitfinex","BTCUSD",1729034223945,6.035711,66769.0,66768.0,0.66721956]
["bitfinex","BTCUSD",1729034224468,6.035711,66769.0,66768.0,0.64478331]
["bitfinex","BTCUSD",1729034224702,6.035711,66769.0,66768.0,0.66722146]
["bitfinex","BTCUSD",1729034225377,6.035711,66769.0,66768.0,0.57745116]
["bitfinex","BTCUSD",1729034225588,6.035711,66769.0,66768.0,0.68777237]
["bitfinex","BTCUSD",1729034226667,6.035711,66769.0,66768.0,0.79997743]
["bitfinex","BTCUSD",1729034226880,6.035711,66769.0,66768.0,0.68965622]
["bitfinex","BTCUSD",1729034227110,6.035711,66769.0,66768.0,0.57745116]
["bitfinex","BTCUSD",1729034227550,6.035711,66769.0,66768.0,0.84130084]
["bitfinex","BTCUSD",1729034227770,6.035711,66769.0,66768.0,0.9535059]
["bitfinex","BTCUSD",1729034229872,6.035711,66769.0,66768.0,0.84130084]
["bitfinex","BTCUSD",1729034230517,6.035711,66769.0,66768.0,0.9535059]
["bitfinex","BTCUSD",1729034231724,6.035711,66769.0,66768.0,0.84130084]
["bitfinex","BTCUSD",1729034232185,6.035711,66769.0,66768.0,0.73097963]
["bitfinex","BTCUSD",1729034232628,6.035711,66769.0,66768.0,0.73102584]
["bitfinex","BTCUSD",1729034233280,6.035711,66769.0,66768.0,0.84326744]
["bitfinex","BTCUSD",1729034236683,6.035711,66769.0,66768.0,0.95358865]
["bitfinex","BTCUSD",1729034236934,6.035711,66769.0,66768.0,1.25405823]
["bitfinex","BTCUSD",1729034237170,6.035711,66769.0,66768.0,1.14573881]
["bitfinex","BTCUSD",1729034237419,6.035711,66769.0,66768.0,1.1457407]
["bitfinex","BTCUSD",1729034237630,6.034711,66769.0,66768.0,1.13172826]
["bitfinex","BTCUSD",1729034237845,6.034711,66769.0,66768.0,0.99904908]
["bitfinex","BTCUSD",1729034238066,6.034711,66769.0,66768.0,1.13372737]
["bitfinex","BTCUSD",1729034238278,6.034711,66769.0,66768.0,1.13172737]
["bitfinex","BTCUSD",1729034238511,6.034711,66769.0,66768.0,1.11772737]
["bitfinex","BTCUSD",1729034238975,6.036711,66769.0,66768.0,1.11772737]
["bitfinex","BTCUSD",1729034239190,6.036711,66769.0,66768.0,0.98304908]
["bitfinex","BTCUSD",1729034239680,6.036711,66769.0,66768.0,0.98404908]
["bitfinex","BTCUSD",1729034240526,6.036711,66769.0,66768.0,1.11871108]
["bitfinex","BTCUSD",1729034241370,6.036711,66769.0,66768.0,0.98404908]
["bitfinex","BTCUSD",1729034241578,6.036711,66769.0,66768.0,1.04281108]
["bitfinex","BTCUSD",1729034241829,6.036711,66769.0,66768.0,0.90814908]
["bitfinex","BTCUSD",1729034242259,6.036711,66769.0,66768.0,1.04284575]
["bitfinex","BTCUSD",1729034244054,6.036711,66769.0,66768.0,0.90815187]
["bitfinex","BTCUSD",1729034247050,6.036711,66769.0,66768.0,0.90815483]
["bitfinex","BTCUSD",1729034248647,6.036711,66769.0,66768.0,0.90715483]
["bitfinex","BTCUSD",1729034248795,6.034711,66769.0,66768.0,0.90715483]
["bitfinex","BTCUSD",1729034248998,6.034711,66769.0,66768.0,0.90815483]
["bitfinex","BTCUSD",1729034249196,6.034711,66769.0,66768.0,1.04283565]
["bitfinex","BTCUSD",1729034250304,6.035711,66769.0,66768.0,1.04283565]
["bitfinex","BTCUSD",1729034251984,6.035711,66769.0,66768.0,1.04280042]
["bitfinex","BTCUSD",1729034254245,6.035711,66769.0,66768.0,1.04763097]
["bitfinex","BTCUSD",1729034254700,6.035711,66769.0,66768.0,1.15795218]
["bitfinex","BTCUSD",1729034254947,6.035711,66769.0,66768.0,1.04763097]
["bitfinex","BTCUSD",1729034255151,6.035711,66769.0,66768.0,1.15795218]
["bitfinex","BTCUSD",1729034255372,6.035711,66769.0,66768.0,1.04763097]
["bitfinex","BTCUSD",1729034255974,6.035711,66769.0,66768.0,1.15795218]
["bitfinex","BTCUSD",1729034256143,6.035711,66769.0,66768.0,1.04761295]
["bitfinex","BTCUSD",1729034256770,6.035711,66769.0,66768.0,1.15793416]
["bitfinex","BTCUSD",1729034257009,6.035711,66769.0,66768.0,1.02327862]
["bitfinex","BTCUSD",1729034257010,6.034711,66769.0,66768.0,1.02327862]
["bitfinex","BTCUSD",1729034257527,6.034711,66769.0,66768.0,0.91995741]
["bitfinex","BTCUSD",1729034257744,6.034711,66769.0,66768.0,0.91195741]
["bitfinex","BTCUSD",1729034258628,6.034711,66769.0,66768.0,1.04660583]
["bitfinex","BTCUSD",1729034258850,6.034711,66769.0,66768.0,1.04760583]
["bitfinex","BTCUSD",1729034259469,6.034711,66769.0,66768.0,0.91295741]
["bitfinex","BTCUSD",1729034259691,6.034711,66769.0,66768.0,1.0476108]
["bitfinex","BTCUSD",1729034260755,6.034711,66769.0,66768.0,0.91295741]
["bitfinex","BTCUSD",1729034261177,6.034711,66769.0,66768.0,1.0476108]
["bitfinex","BTCUSD",1729034263146,6.034711,66769.0,66768.0,0.91295741]
["bitfinex","BTCUSD",1729034266342,6.034711,66769.0,66768.0,0.91297735]
["bitfinex","BTCUSD",1729034266799,6.034711,66769.0,66768.0,0.91298245]
["bitfinex","BTCUSD",1729034271722,6.034711,66769.0,66768.0,0.91300739]
["bitfinex","BTCUSD",1729034273570,6.034711,66769.0,66768.0,0.82120739]
["bitfinex","BTCUSD",1729034276513,6.034711,66769.0,66768.0,0.82125621]
["bitfinex","BTCUSD",1729034280908,6.034711,66769.0,66768.0,0.82132097]
["bitfinex","BTCUSD",1729034282483,6.034711,66769.0,66768.0,1.05354621]
["bitfinex","BTCUSD",1729034282705,6.034711,66769.0,66768.0,0.82132097]
["bitfinex","BTCUSD",1729034283373,6.034711,66769.0,66768.0,0.59867855]
["bitfinex","BTCUSD",1729034283607,6.034711,66769.0,66768.0,0.81932097]
["bitfinex","BTCUSD",1729034283831,6.034711,66769.0,66768.0,0.82132097]
["bitfinex","BTCUSD",1729034289594,6.034711,66769.0,66768.0,0.82140141]
["bitfinex","BTCUSD",1729034294628,6.034711,66769.0,66768.0,0.82138734]
["bitfinex","BTCUSD",1729034297786,6.034711,66769.0,66768.0,0.81329198]
["bitfinex","BTCUSD",1729034297987,6.034711,66769.0,66768.0,0.82091777]
["bitfinex","BTCUSD",1729034309599,6.034711,66769.0,66768.0,0.59827535]
["bitfinex","BTCUSD",1729034309805,6.034711,66769.0,66768.0,0.81891777]
["bitfinex","BTCUSD",1729034314117,6.034711,66769.0,66768.0,0.81892071]
["bitfinex","BTCUSD",1729034314731,6.034711,66769.0,66768.0,0.82092071]
["bitfinex","BTCUSD",1729034317731,6.034711,66769.0,66768.0,0.81892071]
["bitfinex","BTCUSD",1729034317954,6.205811,66769.0,66768.0,0.33991927]
["bitfinex","BTCUSD",1729034318181,6.355581,66769.0,66768.0,0.17514727]
["bitfinex","BTCUSD",1729034318405,6.355581,66769.0,66768.0,0.25741612]
["bitfinex","BTCUSD",1729034318620,6.355581,66769.0,66768.0,0.16752148]
["bitfinex","BTCUSD",1729034318621,6.205811,66769.0,66768.0,0.16752148]
["bitfinex","BTCUSD",1729034318836,6.205811,66769.0,66768.0,0.28282798]
["bitfinex","BTCUSD",1729034319051,6.205811,66769.0,66768.0,0.52150055]
["bitfinex","BTCUSD",1729034319268,6.205811,66769.0,66768.0,0.28482798]
["bitfinex","BTCUSD",1729034319500,6.205811,66769.0,66768.0,0.52450055]
["bitfinex","BTCUSD",1729034319702,6.205811,66769.0,66768.0,0.28482798]
["bitfinex","BTCUSD",1729034319910,6.205811,66769.0,66768.0,0.37172855]
["bitfinex","BTCUSD",1729034320162,6.205811,66769.0,66768.0,0.38572855]
["bitfinex","BTCUSD",1729034320382,6.205811,66769.0,66768.0,0.20628378]
["bitfinex","BTCUSD",1729034320808,6.205811,66769.0,66768.0,0.13889821]
["bitfinex","BTCUSD",1729034321660,6.205811,66769.0,66768.0,0.29367021]
["bitfinex","BTCUSD",1729034321884,6.205811,66769.0,66768.0,0.64216486]
["bitfinex","BTCUSD",1729034322103,6.205811,66769.0,66768.0,0.57477929]
["bitfinex","BTCUSD",1729034323078,6.205811,66769.0,66768.0,0.72830776]
["bitfinex","BTCUSD",1729034323079,6.111811,66769.0,66768.0,0.72830776]
["bitfinex","BTCUSD",1729034323313,6.111811,66769.0,66768.0,0.84056088]
["bitfinex","BTCUSD",1729034323544,6.111811,66769.0,66768.0,0.84055979]
["bitfinex","BTCUSD",1729034323783,6.111811,66769.0,66768.0,0.84052107]
["bitfinex","BTCUSD",1729034325953,6.111811,66769.0,66768.0,0.72826823]
["bitfinex","BTCUSD",1729034326421,6.111811,66769.0,66768.0,0.56251989]
["bitfinex","BTCUSD",1729034326629,6.111811,66769.0,66768.0,0.72825659]
["bitfinex","BTCUSD",1729034327642,6.111811,66769.0,66768.0,0.73025659]
["bitfinex","BTCUSD",1729034328822,6.111811,66769.0,66768.0,0.73025437]
["bitfinex","BTCUSD",1729034329533,6.111811,66769.0,66768.0,0.72825437]
["bitfinex","BTCUSD",1729034329990,6.034711,66769.0,66768.0,0.72825437]
["bitfinex","BTCUSD",1729034330259,6.034711,66769.0,66768.0,0.84049814]
["bitfinex","BTCUSD",1729034330737,6.034711,66769.0,66768.0,0.72825437]
["bitfinex","BTCUSD",1729034331197,6.034711,66769.0,66768.0,0.82825437]
["bitfinex","BTCUSD",1729034334522,6.034711,66769.0,66768.0,0.83025437]
["bitfinex","BTCUSD",1729034340212,6.034711,66769.0,66768.0,0.82825437]
["bitfinex","BTCUSD",1729034341880,6.034711,66769.0,66768.0,0.82824705]
["bitfinex","BTCUSD",1729034342924,6.034711,66769.0,66768.0,0.83317895]
["bitfinex","BTCUSD",1729034346854,6.034711,66769.0,66768.0,0.83319487]
["bitfinex","BTCUSD",1729034348117,6.034711,66769.0,66768.0,0.83519487]
["bitfinex","BTCUSD",1729034348948,6.034711,66769.0,66768.0,0.82119487]
["bitfinex","BTCUSD",1729034349159,6.034711,66769.0,66768.0,0.81219487]
["bitfinex","BTCUSD",1729034349378,6.035711,66769.0,66768.0,0.84019487]
["bitfinex","BTCUSD",1729034349816,6.034711,66769.0,66768.0,0.82619487]
["bitfinex","BTCUSD",1729034350373,6.209211,66769.0,66768.0,0.44509208]
["bitfinex","BTCUSD",1729034350584,6.209211,66769.0,66768.0,0.55541329]
["bitfinex","BTCUSD",1729034351645,6.209211,66769.0,66768.0,0.56943182]
["bitfinex","BTCUSD",1729034351646,6.210211,66769.0,66768.0,0.56943182]
["bitfinex","BTCUSD",1729034353027,6.210211,66769.0,66768.0,0.67975303]
["bitfinex","BTCUSD",1729034354048,6.210211,66769.0,66768.0,0.79202611]
["bitfinex","BTCUSD",1729034355041,6.118811,66769.0,66768.0,0.94555458]
["bitfinex","BTCUSD",1729034355252,6.035711,66769.0,66768.0,0.8332815]
["bitfinex","BTCUSD",1729034355602,6.035711,66769.0,66768.0,0.8352815]
["bitfinex","BTCUSD",1729034355812,6.035711,66769.0,66768.0,0.96999569]
["bitfinex","BTCUSD",1729034356235,6.035711,66769.0,66768.0,0.66951989]
["bitfinex","BTCUSD",1729034356442,6.035711,66769.0,66768.0,0.97001388]
["bitfinex","BTCUSD",1729034357061,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034361307,6.035711,66769.0,66768.0,0.96799822]
["bitfinex","BTCUSD",1729034361530,6.035711,66769.0,66768.0,0.83329153]
["bitfinex","BTCUSD",1729034363260,6.035711,66769.0,66768.0,0.96799822]
["bitfinex","BTCUSD",1729034363700,6.035711,66769.0,66768.0,0.96999822]
["bitfinex","BTCUSD",1729034366135,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034370755,6.035711,66769.0,66768.0,0.61464911]
["bitfinex","BTCUSD",1729034371013,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034371500,6.035711,66769.0,66768.0,1.0342175]
["bitfinex","BTCUSD",1729034371749,6.035711,66769.0,66768.0,1.2662978]
["bitfinex","BTCUSD",1729034371979,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034372210,6.035711,66769.0,66768.0,1.0342175]
["bitfinex","BTCUSD",1729034372694,6.035711,66769.0,66768.0,1.0322175]
["bitfinex","BTCUSD",1729034373393,6.035711,66769.0,66768.0,0.83329153]
["bitfinex","BTCUSD",1729034374341,6.035711,66769.0,66768.0,1.2642978]
["bitfinex","BTCUSD",1729034374574,6.035711,66769.0,66768.0,1.0322175]
["bitfinex","BTCUSD",1729034374810,6.035711,66769.0,66768.0,1.2642978]
["bitfinex","BTCUSD",1729034375045,6.035711,66769.0,66768.0,0.83329153]
["bitfinex","BTCUSD",1729034375746,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034377609,6.035711,66769.0,66768.0,0.83329153]
["bitfinex","BTCUSD",1729034379244,6.035711,66769.0,66768.0,0.83529153]
["bitfinex","BTCUSD",1729034379694,6.035711,66769.0,66768.0,0.83329153]
["bitfinex","BTCUSD",1729034380778,6.035711,66769.0,66768.0,0.83339101]
["bitfinex","BTCUSD",1729034383567,6.035711,66769.0,66768.0,1.06561058]
["bitfinex","BTCUSD",1729034386048,6.035711,66769.0,66768.0,1.06761058]
["bitfinex","BTCUSD",1729034386671,6.035711,66769.0,66768.0,1.0676448]
["bitfinex","BTCUSD",1729034387519,6.035711,66769.0,66768.0,1.1676448]
["bitfinex","BTCUSD",1729034388560,6.035711,66769.0,66768.0,1.1656448]
["bitfinex","BTCUSD",1729034390697,6.035711,66769.0,66768.0,1.16564822]
["bitfinex","BTCUSD",1729034393199,6.035711,66769.0,66768.0,1.16764822]
["bitfinex","BTCUSD",1729034394120,6.035711,66769.0,66768.0,1.36671238]
["bitfinex","BTCUSD",1729034394357,6.035711,66769.0,66768.0,0.93540669]
["bitfinex","BTCUSD",1729034394589,6.035711,66769.0,66768.0,1.16764822]
["bitfinex","BTCUSD",1729034395523,6.035711,66769.0,66768.0,0.9450058]
["bitfinex","BTCUSD",1729034395753,6.035711,66769.0,66768.0,1.16565087]
["bitfinex","BTCUSD",1729034397179,6.212211,66769.0,66768.0,0.71276538]
["bitfinex","BTCUSD",1729034397411,6.212211,66769.0,66768.0,0.82308659]
["bitfinex","BTCUSD",1729034399599,6.212211,66769.0,66768.0,1.05532966]
["bitfinex","BTCUSD",1729034399822,6.212211,66769.0,66768.0,0.82308659]
["bitfinex","BTCUSD",1729034400039,6.212211,66769.0,66768.0,1.05532966]
["bitfinex","BTCUSD",1729034400252,6.212211,66769.0,66768.0,0.82308659]
["bitfinex","BTCUSD",1729034400466,6.212211,66769.0,66768.0,1.05532966]
["bitfinex","BTCUSD",1729034400682,6.212211,66769.0,66768.0,1.16565087]
["bitfinex","BTCUSD",1729034403091,6.212211,66769.0,66768.0,1.16765087]
["bitfinex","BTCUSD",1729034403314,6.112811,66769.0,66768.0,1.16765087]
["bitfinex","BTCUSD",1729034403524,6.112811,66769.0,66768.0,1.16565087]
["bitfinex","BTCUSD",1729034403943,6.112811,66769.0,66768.0,1.16577026]
["bitfinex","BTCUSD",1729034404155,6.112811,66769.0,66768.0,0.74767239]
["bitfinex","BTCUSD",1729034404410,6.361981,66769.0,66768.0,0.29451465]
["bitfinex","BTCUSD",1729034404662,6.361981,66769.0,66768.0,0.40688284]
["bitfinex","BTCUSD",1729034404904,6.361981,66769.0,66768.0,0.38441151]
["bitfinex","BTCUSD",1729034405133,6.62583068,66769.0,66768.0,0.050477]
["bitfinex","BTCUSD",1729034405359,6.62583068,66769.0,66761.0,0.000827]
["bitfinex","BTCUSD",1729034405360,0.149785,66762.0,66761.0,0.000827]
["bitfinex","BTCUSD",1729034405576,0.326285,66762.0,66761.0,0.000827]
["bitfinex","BTCUSD",1729034406024,0.149808,66752.0,66751.0,0.22647321]
["bitfinex","BTCUSD",1729034406249,0.326308,66752.0,66751.0,0.23630674]
["bitfinex","BTCUSD",1729034406680,0.326308,66752.0,66751.0,0.00983353]
["bitfinex","BTCUSD",1729034407139,0.149812,66750.0,66749.0,0.000827]
["bitfinex","BTCUSD",1729034407574,0.149812,66750.0,66749.0,0.01067651]
["bitfinex","BTCUSD",1729034407790,0.1765,66752.0,66749.0,0.11114821]
["bitfinex","BTCUSD",1729034408008,0.1765,66752.0,66751.0,0.16081]
["bitfinex","BTCUSD",1729034408009,0.1775,66752.0,66751.0,0.16081]
["bitfinex","BTCUSD",1729034408231,0.1775,66752.0,66751.0,0.15981]
["bitfinex","BTCUSD",1729034408436,0.1775,66752.0,66751.0,0.16964353]
["bitfinex","BTCUSD",1729034408653,0.1775,66752.0,66751.0,0.17464353]
["bitfinex","BTCUSD",1729034408654,0.0781,66752.0,66751.0,0.17464353]
["bitfinex","BTCUSD",1729034409084,0.001,66752.0,66751.0,0.17464353]
["bitfinex","BTCUSD",1729034409290,0.0994,66760.0,66755.0,0.005]
["bitfinex","BTCUSD",1729034409291,0.0771,66757.0,66755.0,0.005]
["bitfinex","BTCUSD",1729034409532,0.0771,66757.0,66756.0,0.26012021]
["bitfinex","BTCUSD",1729034410659,0.0781,66757.0,66756.0,0.27005027]
["bitfinex","BTCUSD",1729034410866,0.0781,66757.0,66756.0,0.27505027]
["bitfinex","BTCUSD",1729034411093,0.0771,66757.0,66756.0,0.27505027]
["bitfinex","BTCUSD",1729034411305,0.0781,66757.0,66756.0,0.27505027]
["bitfinex","BTCUSD",1729034414647,0.0781,66757.0,66756.0,0.01493006]
["bitfinex","BTCUSD",1729034417036,0.0781,66757.0,66756.0,0.16472906]
["bitfinex","BTCUSD",1729034418860,0.0781,66757.0,66756.0,0.01493006]
["bitfinex","BTCUSD",1729034421849,0.227897,66757.0,66756.0,0.01493006]
["bitfinex","BTCUSD",1729034422069,0.227897,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1729034422544,0.319697,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1729034423220,0.34087776,66757.0,66756.0,0.005]
["bitfinex","BTCUSD",1729034423435,0.34687776,66757.0,66756.0,0.006]
["bitfinex","BTCUSD",1729034423648,0.34687776,66757.0,66756.0,0.006827]
["bitfinex","BTCUSD",1729034424146,0.34687776,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034424394,0.35187776,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034425331,0.48322547,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034432529,0.48799034,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034435587,0.48322547,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034444967,0.47822547,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034445885,0.47922547,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034446117,0.48622547,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034451942,0.332697,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034452193,0.163797,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034462205,0.014,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034462449,0.163797,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034462921,0.014,66757.0,66756.0,0.001827]
["bitfinex","BTCUSD",1729034463143,0.007,66757.0,66756.0,0.20005393]
["bitfinex","BTCUSD",1729034463385,0.156797,66757.0,66756.0,0.183827]
["bitfinex","BTCUSD",1729034463643,0.156797,66757.0,66756.0,0.20105393]
["bitfinex","BTCUSD",1729034463909,0.007,66757.0,66756.0,0.31147623]
["bitfinex","BTCUSD",1729034464155,0.301233,66761.0,66756.0,0.31147623]
["bitfinex","BTCUSD",1729034464156,0.149795,66758.0,66756.0,0.31047623]
["bitfinex","BTCUSD",1729034464389,0.299588,66759.0,66756.0,0.31047623]
["bitfinex","BTCUSD",1729034464612,0.149797,66757.0,66756.0,0.20205393]
["bitfinex","BTCUSD",1729034464860,0.149797,66757.0,66756.0,0.20005393]
["bitfinex","BTCUSD",1729034465087,0.149797,66757.0,66756.0,0.19905393]
["bitfinex","BTCUSD",1729034465306,0.149797,66757.0,66756.0,0.11685393]
["bitfinex","BTCUSD",1729034465518,0.149797,66757.0,66756.0,0.12185393]
["bitfinex","BTCUSD",1729034471245,0.149797,66757.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034471931,0.299588,66759.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034472183,0.149797,66757.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034472836,0.001654,66761.0,66756.0,0.02005393]
["bitfinex","BTCUSD",1729034473063,0.149797,66757.0,66756.0,0.02105393]
["bitfinex","BTCUSD",1729034473751,0.149797,66757.0,66756.0,0.01805393]
["bitfinex","BTCUSD",1729034473972,0.149797,66757.0,66756.0,0.01905393]
["bitfinex","BTCUSD",1729034474459,0.149797,66757.0,66756.0,0.01805393]
["bitfinex","BTCUSD",1729034474693,0.149797,66757.0,66756.0,0.02005393]
["bitfinex","BTCUSD",1729034475189,0.149797,66757.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034481273,0.299585,66759.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034481540,0.149797,66757.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034482021,0.149796,66758.0,66756.0,0.02205393]
["bitfinex","BTCUSD",1729034482237,0.149797,66757.0,66756.0,0.02005393]
["bitfinex","BTCUSD",1729034482934,0.149796,66758.0,66756.0,0.02005393]
["bitfinex","BTCUSD",1729034483174,0.149797,66757.0,66756.0,0.02105393]
["bitfinex","BTCUSD",1729034483896,0.149797,66757.0,66756.0,0.01805393]
["bitfinex","BTCUSD",1729034484133,0.001654,66761.0,66758.0,0.149792]
["bitfinex","BTCUSD",1729034484374,0.001654,66761.0,66759.0,0.2052223]
["bitfinex","BTCUSD",1729034484585,0.001654,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034485511,0.002654,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034485743,0.152442,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034485960,0.002654,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034486204,0.003654,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034486683,0.152443,66761.0,66759.0,0.22138081]
["bitfinex","BTCUSD",1729034486931,0.14979,66760.0,66759.0,0.11095851]
["bitfinex","BTCUSD",1729034487626,0.14979,66760.0,66759.0,0.01615851]
["bitfinex","BTCUSD",1729034488102,0.14979,66760.0,66757.0,0.005]
["bitfinex","BTCUSD",1729034488344,0.14979,66760.0,66759.0,0.001]
["bitfinex","BTCUSD",1729034488564,0.14979,66760.0,66759.0,0.002]
["bitfinex","BTCUSD",1729034488799,0.14979,66760.0,66759.0,0.01815851]
["bitfinex","BTCUSD",1729034489023,0.14979,66760.0,66759.0,0.01715851]
["bitfinex","BTCUSD",1729034490464,0.14979,66760.0,66759.0,0.01615851]
["bitfinex","BTCUSD",1729034490915,0.001654,66761.0,66757.0,0.006]
["bitfinex","BTCUSD",1729034491140,0.14979,66760.0,66759.0,0.01715851]
["bitfinex","BTCUSD",1729034491372,0.14979,66760.0,66759.0,0.002]
["bitfinex","BTCUSD",1729034491670,0.14979,66760.0,66759.0,0.01813559]
["bitfinex","BTCUSD",1729034491916,0.14979,66760.0,66759.0,0.01713559]
["bitfinex","BTCUSD",1729034493266,0.001654,66761.0,66759.0,0.01713559]
["bitfinex","BTCUSD",1729034493482,0.151442,66761.0,66759.0,0.01713559]
["bitfinex","BTCUSD",1729034494129,0.001654,66761.0,66759.0,0.01713559]
["bitfinex","BTCUSD",1729034494586,0.001654,66761.0,66759.0,0.01613559]
["bitfinex","BTCUSD",1729034495035,0.001654,66761.0,66757.0,0.005]
["bitfinex","BTCUSD",1729034495270,0.001654,66761.0,66760.0,0.01613013]
["bitfinex","BTCUSD",1729034495508,0.001654,66761.0,66757.0,0.005]
["bitfinex","BTCUSD",1729034495978,0.001654,66761.0,66758.0,0.01614106]
["bitfinex","BTCUSD",1729034497319,0.001654,66761.0,66758.0,0.01814106]
["bitfinex","BTCUSD",1729034497557,0.001654,66761.0,66758.0,0.16793406]
["bitfinex","BTCUSD",1729034497768,0.001654,66761.0,66758.0,0.16993406]
["bitfinex","BTCUSD",1729034497921,0.001654,66761.0,66758.0,0.02014106]
["bitfinex","BTCUSD",1729034498113,0.001654,66761.0,66760.0,0.32499]
["bitfinex","BTCUSD",1729034498328,0.001654,66761.0,66760.0,0.1752]
["bitfinex","BTCUSD",1729034498537,0.001654,66761.0,66760.0,0.19133013]
["bitfinex","BTCUSD",1729034498969,0.001654,66761.0,66760.0,0.30175243]
["bitfinex","BTCUSD",1729034499465,0.001654,66761.0,66760.0,0.34666427]
["bitfinex","BTCUSD",1729034499673,0.001654,66761.0,66760.0,0.49645427]
["bitfinex","BTCUSD",1729034499894,0.001654,66761.0,66760.0,0.61932548]
["bitfinex","BTCUSD",1729034500126,0.001654,66761.0,66760.0,0.62432548]
["bitfinex","BTCUSD",1729034500349,0.001654,66761.0,66760.0,0.62632548]
["bitfinex","BTCUSD",1729034501204,0.001654,66761.0,66760.0,0.47653548]
["bitfinex","BTCUSD",1729034501421,0.001654,66761.0,66760.0,0.39993548]
["bitfinex","BTCUSD",1729034501636,0.001654,66761.0,66760.0,0.46729615]
["bitfinex","BTCUSD",1729034502270,0.001654,66761.0,66760.0,0.46728716]
["bitfinex","BTCUSD",1729034503383,0.001654,66761.0,66760.0,0.46729185]
["bitfinex","BTCUSD",1729034504044,0.001654,66761.0,66760.0,0.46729524]
["bitfinex","BTCUSD",1729034504914,0.001654,66761.0,66760.0,0.39993118]
["bitfinex","BTCUSD",1729034505137,0.001654,66761.0,66760.0,0.54972118]
["bitfinex","BTCUSD",1729034505344,0.001654,66761.0,66760.0,0.42885814]
["bitfinex","BTCUSD",1729034505578,0.001654,66761.0,66760.0,0.38394243]
["bitfinex","BTCUSD",1729034507332,0.001654,66761.0,66760.0,0.42885983]
["bitfinex","BTCUSD",1729034508158,0.001654,66761.0,66760.0,0.27906983]
["bitfinex","BTCUSD",1729034509006,0.001654,66761.0,66760.0,0.27907774]
["bitfinex","BTCUSD",1729034510870,0.001654,66761.0,66760.0,0.23415243]
["bitfinex","BTCUSD",1729034511084,0.001654,66761.0,66760.0,0.12373013]
["bitfinex","BTCUSD",1729034512600,0.001654,66761.0,66760.0,0.16865544]
["bitfinex","BTCUSD",1729034512818,0.001654,66761.0,66760.0,0.12373013]
["bitfinex","BTCUSD",1729034514528,0.151442,66761.0,66760.0,0.02013013]
["bitfinex","BTCUSD",1729034515166,0.151442,66761.0,66760.0,0.004]
["bitfinex","BTCUSD",1729034515759,0.151442,66761.0,66760.0,0.0201275]
["bitfinex","BTCUSD",1729034516371,0.151442,66761.0,66760.0,0.004]
["bitfinex","BTCUSD",1729034516577,0.151442,66761.0,66760.0,0.002]
["bitfinex","BTCUSD",1729034516787,0.151442,66761.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034516788,0.001654,66761.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034516995,0.14979,66760.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034520161,0.151443,66761.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034520386,0.14979,66760.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034521515,0.001654,66761.0,66759.0,0.000827]
["bitfinex","BTCUSD",1729034521907,0.001654,66761.0,66760.0,0.22647321]
["bitfinex","BTCUSD",1729034522150,0.001654,66761.0,66760.0,0.0939]
["bitfinex","BTCUSD",1729034522373,0.002654,66761.0,66760.0,0.13883482]
["bitfinex","BTCUSD",1729034522585,0.001654,66761.0,66760.0,0.28862482]
["bitfinex","BTCUSD",1729034522793,0.001654,66761.0,66760.0,0.30475232]
["bitfinex","BTCUSD",1729034523005,0.001654,66761.0,66760.0,0.30361776]
["bitfinex","BTCUSD",1729034523427,0.001654,66761.0,66760.0,0.25868294]
["bitfinex","BTCUSD",1729034523640,0.001654,66761.0,66760.0,0.11089294]
["bitfinex","BTCUSD",1729034523845,0.001654,66761.0,66760.0,0.18401139]
["bitfinex","BTCUSD",1729034524053,0.001654,66761.0,66760.0,0.25141569]
["bitfinex","BTCUSD",1729034524255,0.001654,66761.0,66760.0,0.18601139]
["bitfinex","BTCUSD",1729034524463,0.001654,66761.0,66760.0,0.2534174]
["bitfinex","BTCUSD",1729034524701,0.001654,66761.0,66760.0,0.18601246]
["bitfinex","BTCUSD",1729034525317,0.001654,66761.0,66760.0,0.25341885]
["bitfinex","BTCUSD",1729034525526,0.001654,66761.0,66760.0,0.18601246]
["bitfinex","BTCUSD",1729034527045,0.001654,66761.0,66760.0,0.33580246]
["bitfinex","BTCUSD",1729034527298,0.001654,66761.0,66760.0,0.33580685]
["bitfinex","BTCUSD",1729034527514,0.001654,66761.0,66760.0,0.42568552]
["bitfinex","BTCUSD",1729034527732,0.001654,66761.0,66760.0,0.33580685]
["bitfinex","BTCUSD",1729034527944,0.001654,66761.0,66760.0,0.34080685]
["bitfinex","BTCUSD",1729034529042,0.001654,66761.0,66760.0,0.34163385]
["bitfinex","BTCUSD",1729034530569,0.001654,66761.0,66760.0,0.4315165]
["bitfinex","BTCUSD",1729034531866,0.001654,66761.0,66760.0,0.34163385]
["bitfinex","BTCUSD",1729034532075,0.001654,66761.0,66760.0,0.34164026]
["bitfinex","BTCUSD",1729034532735,0.001654,66761.0,66760.0,0.43152191]
["bitfinex","BTCUSD",1729034532940,0.001654,66761.0,66760.0,0.34164026]
["bitfinex","BTCUSD",1729034533365,0.001654,66761.0,66760.0,0.43152191]
["bitfinex","BTCUSD",1729034533587,0.001654,66761.0,66760.0,0.43151993]
["bitfinex","BTCUSD",1729034533812,0.001654,66761.0,66760.0,0.34164026]
["bitfinex","BTCUSD",1729034534043,0.001654,66761.0,66760.0,0.43152016]
["bitfinex","BTCUSD",1729034535371,0.001654,66761.0,66760.0,0.28173016]
["bitfinex","BTCUSD",1729034535987,0.001654,66761.0,66760.0,0.43152016]
["bitfinex","BTCUSD",1729034537024,0.001654,66761.0,66760.0,0.43151661]
["bitfinex","BTCUSD",1729034537243,0.001654,66761.0,66760.0,0.28172661]
["bitfinex","BTCUSD",1729034537461,0.001654,66761.0,66760.0,0.25925922]
["bitfinex","BTCUSD",1729034537754,0.001654,66761.0,66760.0,0.1918465]
["bitfinex","BTCUSD",1729034537979,0.001654,66761.0,66760.0,0.28172661]
["bitfinex","BTCUSD",1729034539021,0.001654,66761.0,66760.0,0.1918465]
["bitfinex","BTCUSD",1729034540094,0.001654,66761.0,66760.0,0.07089877]
["bitfinex","BTCUSD",1729034540310,0.001654,66761.0,66760.0,0.0259545]
["bitfinex","BTCUSD",1729034540771,0.001654,66761.0,66760.0,0.25927476]
["bitfinex","BTCUSD",1729034540985,0.001654,66761.0,66760.0,0.25927511]
["bitfinex","BTCUSD",1729034541196,0.001654,66761.0,66760.0,0.09336857]
["bitfinex","BTCUSD",1729034541416,0.001654,66761.0,66760.0,0.25927623]
["bitfinex","BTCUSD",1729034541635,0.001654,66761.0,66760.0,0.19186216]
["bitfinex","BTCUSD",1729034541895,0.001654,66761.0,66760.0,0.19186095]
["bitfinex","BTCUSD",1729034542123,0.001654,66761.0,66760.0,0.25927746]
["bitfinex","BTCUSD",1729034542566,0.001654,66761.0,66760.0,0.19186095]
["bitfinex","BTCUSD",1729034542824,0.001654,66761.0,66760.0,0.28174889]
["bitfinex","BTCUSD",1729034543258,0.001654,66761.0,66760.0,0.19186095]
["bitfinex","BTCUSD",1729034543487,0.001654,66761.0,66760.0,0.34165095]
["bitfinex","BTCUSD",1729034543720,0.001654,66761.0,66760.0,0.28174889]
["bitfinex","BTCUSD",1729034543942,0.001654,66761.0,66760.0,0.19186095]
["bitfinex","BTCUSD",1729034544416,0.001654,66761.0,66760.0,0.28175002]
["bitfinex","BTCUSD",1729034545100,0.001654,66761.0,66760.0,0.43154002]
["bitfinex","BTCUSD",1729034546064,0.001654,66761.0,66760.0,0.28175002]
["bitfinex","BTCUSD",1729034546745,0.001654,66761.0,66760.0,0.28175861]
["bitfinex","BTCUSD",1729034547192,0.001654,66761.0,66760.0,0.30423145]
["bitfinex","BTCUSD",1729034547427,0.001654,66761.0,66760.0,0.45402145]
["bitfinex","BTCUSD",1729034547653,0.001654,66761.0,66760.0,0.34165726]
["bitfinex","BTCUSD",1729034548774,0.001654,66761.0,66760.0,0.19186726]
["bitfinex","BTCUSD",1729034548994,0.001654,66761.0,66760.0,0.34165726]
["bitfinex","BTCUSD",1729034549881,0.001654,66761.0,66760.0,0.43155002]
["bitfinex","BTCUSD",1729034551687,0.001654,66761.0,66760.0,0.28176417]
["bitfinex","BTCUSD",1729034552571,0.001654,66761.0,66760.0,0.39218647]
["bitfinex","BTCUSD",1729034553236,0.001654,66761.0,66760.0,0.54197647]
["bitfinex","BTCUSD",1729034553674,0.001654,66761.0,66760.0,0.45208316]
["bitfinex","BTCUSD",1729034553884,0.001654,66761.0,66760.0,0.54197647]
["bitfinex","BTCUSD",1729034555431,0.001654,66761.0,66760.0,0.39218647]
["bitfinex","BTCUSD",1729034555658,0.001654,66761.0,66760.0,0.30229316]
["bitfinex","BTCUSD",1729034555879,0.001654,66761.0,66760.0,0.39218647]
["bitfinex","BTCUSD",1729034556537,0.001654,66761.0,66760.0,0.39218503]
["bitfinex","BTCUSD",1729034556751,0.001654,66761.0,66760.0,0.30229223]
["bitfinex","BTCUSD",1729034557232,0.001654,66761.0,66760.0,0.39218503]
["bitfinex","BTCUSD",1729034557458,0.001654,66761.0,66760.0,0.30229223]
["bitfinex","BTCUSD",1729034558580,0.001654,66761.0,66760.0,0.39218503]
["bitfinex","BTCUSD",1729034559017,0.001654,66761.0,66760.0,0.30229223]
["bitfinex","BTCUSD",1729034559236,0.001654,66761.0,66760.0,0.54197503]
["bitfinex","BTCUSD",1729034561249,0.001654,66761.0,66760.0,0.45208223]
["bitfinex","BTCUSD",1729034561466,0.001654,66761.0,66760.0,0.45209223]
["bitfinex","BTCUSD",1729034561868,0.001654,66761.0,66760.0,0.39220045]
["bitfinex","BTCUSD",1729034562114,0.001654,66761.0,66760.0,0.30230223]
["bitfinex","BTCUSD",1729034562345,0.001654,66761.0,66760.0,0.45209223]
["bitfinex","BTCUSD",1729034562568,0.001654,66761.0,66760.0,0.30230223]
["bitfinex","BTCUSD",1729034563683,0.001654,66761.0,66760.0,0.54199045]
["bitfinex","BTCUSD",1729034564328,0.001654,66761.0,66760.0,0.45209223]
["bitfinex","BTCUSD",1729034564549,0.001654,66761.0,66760.0,0.56449179]
["bitfinex","BTCUSD",1729034564998,0.001654,66761.0,66760.0,0.45406949]
["bitfinex","BTCUSD",1729034565219,0.001654,66761.0,66760.0,0.41470179]
["bitfinex","BTCUSD",1729034566067,0.001654,66761.0,66760.0,0.39223195]
["bitfinex","BTCUSD",1729034566295,0.001654,66761.0,66760.0,0.30230223]
["bitfinex","BTCUSD",1729034566461,0.001654,66761.0,66760.0,0.41470179]
["bitfinex","BTCUSD",1729034567679,0.001654,66761.0,66760.0,0.28182235]
["bitfinex","BTCUSD",1729034567902,0.077954,66761.0,66760.0,0.25942325]
["bitfinex","BTCUSD",1729034568113,0.077954,66761.0,66760.0,0.19196466]
["bitfinex","BTCUSD",1729034569224,0.001654,66761.0,66760.0,0.19196466]
["bitfinex","BTCUSD",1729034569855,0.001654,66761.0,66760.0,0.28190708]
["bitfinex","BTCUSD",1729034570301,0.001654,66761.0,66760.0,0.19196466]
["bitfinex","BTCUSD",1729034571218,0.001654,66761.0,66760.0,0.19196148]
["bitfinex","BTCUSD",1729034573426,0.001654,66761.0,66760.0,0.34175148]
["bitfinex","BTCUSD",1729034574148,0.001654,66761.0,66760.0,0.43169388]
["bitfinex","BTCUSD",1729034575223,0.001654,66761.0,66760.0,0.19196148]
["bitfinex","BTCUSD",1729034576100,0.001654,66761.0,66760.0,0.28189907]
["bitfinex","BTCUSD",1729034576728,0.001654,66761.0,66760.0,0.19196148]
["bitfinex","BTCUSD",1729034577609,0.001654,66761.0,66760.0,0.28189919]
["bitfinex","BTCUSD",1729034578046,0.001654,66761.0,66760.0,0.19196148]
["bitfinex","BTCUSD",1729034578907,0.001654,66761.0,66760.0,0.28190088]
["bitfinex","BTCUSD",1729034580686,0.001654,66761.0,66760.0,0.28189906]
["bitfinex","BTCUSD",1729034583311,0.001654,66761.0,66760.0,0.43168906]
["bitfinex","BTCUSD",1729034583529,0.001654,66761.0,66760.0,0.28189906]
["bitfinex","BTCUSD",1729034583751,0.001654,66761.0,66760.0,0.43168906]
["bitfinex","BTCUSD",1729034584218,0.001654,66761.0,66760.0,0.28189906]
["bitfinex","BTCUSD",1729034586334,0.001654,66761.0,66760.0,0.25941603]
["bitfinex","BTCUSD",1729034586562,0.001654,66761.0,66760.0,0.2819021]
["bitfinex","BTCUSD",1729034587719,0.001654,66761.0,66760.0,0.4316921]
["bitfinex","BTCUSD",1729034587921,0.001654,66761.0,66760.0,0.34175139]
["bitfinex","BTCUSD",1729034588431,0.001654,66761.0,66760.0,0.45417727]
["bitfinex","BTCUSD",1729034588868,0.001654,66761.0,66760.0,0.34175139]
["bitfinex","BTCUSD",1729034589153,0.001654,66761.0,66760.0,0.45417727]
["bitfinex","BTCUSD",1729034589372,0.001654,66761.0,66760.0,0.19196139]
["bitfinex","BTCUSD",1729034592820,0.001654,66761.0,66760.0,0.28190387]
["bitfinex","BTCUSD",1729034593265,6.034711,66761.0,66760.0,0.19196139]
["bitfinex","BTCUSD",1729034593721,6.034711,66761.0,66760.0,0.17583389]
["bitfinex","BTCUSD",1729034593949,6.034711,66761.0,66760.0,0.19191338]
["bitfinex","BTCUSD",1729034594193,6.034711,66761.0,66760.0,0.28185492]
["bitfinex","BTCUSD",1729034594414,6.034711,66761.0,66760.0,0.26577543]
["bitfinex","BTCUSD",1729034594641,6.034711,66761.0,66760.0,0.19191285]
["bitfinex","BTCUSD",1729034595601,6.034711,66761.0,66760.0,0.26577642]
["bitfinex","BTCUSD",1729034595911,6.034711,66761.0,66760.0,0.41556712]
["bitfinex","BTCUSD",1729034596147,6.034711,66761.0,66760.0,0.34170285]
["bitfinex","BTCUSD",1729034596610,6.034711,66761.0,66760.0,0.43164661]
["bitfinex","BTCUSD",1729034597302,6.034711,66761.0,66760.0,0.34170285]
["bitfinex","BTCUSD",1729034597530,6.034711,66761.0,66760.0,0.19191285]
["bitfinex","BTCUSD",1729034597963,6.034711,66761.0,66760.0,0.28185661]
["bitfinex","BTCUSD",1729034598153,6.034711,66761.0,66760.0,0.25937236]
["bitfinex","BTCUSD",1729034598322,6.034711,66761.0,66760.0,0.19191285]
["bitfinex","BTCUSD",1729034598546,6.034711,66761.0,66760.0,0.28185661]
["bitfinex","BTCUSD",1729034598754,6.034711,66761.0,66760.0,0.19191285]
["bitfinex","BTCUSD",1729034599511,6.034711,66761.0,66760.0,0.28185661]
["bitfinex","BTCUSD",1729034601956,6.034711,66761.0,66760.0,0.19191285]
["bitfinex","BTCUSD",1729034602402,6.034711,66761.0,66760.0,0.28185661]
["bitfinex","BTCUSD",1729034603978,6.034711,66761.0,66760.0,0.28186249]
["bitfinex","BTCUSD",1729034604686,6.034711,66761.0,66760.0,0.25937583]
["bitfinex","BTCUSD",1729034604912,6.034711,66761.0,66760.0,0.19192249]
["bitfinex","BTCUSD",1729034605606,6.034711,66761.0,66760.0,0.25938188]
["bitfinex","BTCUSD",1729034606084,6.034711,66761.0,66760.0,0.02590649]
["bitfinex","BTCUSD",1729034606570,6.034711,66761.0,66760.0,0.24329869]
["bitfinex","BTCUSD",1729034606800,6.034711,66761.0,66760.0,0.24329912]
["bitfinex","BTCUSD",1729034607036,6.034711,66761.0,66760.0,0.25937861]
["bitfinex","BTCUSD",1729034607491,6.034711,66761.0,66760.0,0.25937766]
["bitfinex","BTCUSD",1729034607726,6.034711,66761.0,66760.0,0.09336536]
["bitfinex","BTCUSD",1729034607949,6.034711,66761.0,66760.0,0.02590649]
["bitfinex","BTCUSD",1729034608201,6.034711,66761.0,66760.0,0.17584253]
["bitfinex","BTCUSD",1729034608430,6.034711,66761.0,66760.0,0.24330069]
["bitfinex","BTCUSD",1729034608651,6.034711,66761.0,66760.0,0.02590649]
["bitfinex","BTCUSD",1729034609129,6.034711,66761.0,66760.0,0.24329672]
["bitfinex","BTCUSD",1729034609586,6.034711,66761.0,66760.0,0.09336465]
["bitfinex","BTCUSD",1729034609829,6.034711,66761.0,66760.0,0.02590649]
["bitfinex","BTCUSD",1729034610059,6.034711,66761.0,66760.0,0.07728516]
["bitfinex","BTCUSD",1729034611296,6.034711,66761.0,66760.0,0.17583575]
["bitfinex","BTCUSD",1729034611768,6.034711,66761.0,66760.0,0.19191524]
["bitfinex","BTCUSD",1729034611991,6.034711,66761.0,66760.0,0.2593742]
["bitfinex","BTCUSD",1729034616049,6.034711,66761.0,66760.0,0.3093742]
["bitfinex","BTCUSD",1729034617885,6.034711,66761.0,66760.0,0.07590649]
["bitfinex","BTCUSD",1729034618103,6.034711,66761.0,66760.0,0.30939021]
["bitfinex","BTCUSD",1729034618350,6.034711,66761.0,66760.0,0.29331072]
["bitfinex","BTCUSD",1729034618609,6.034711,66761.0,66760.0,0.30937544]
["bitfinex","BTCUSD",1729034621865,6.034711,66761.0,66760.0,0.45916544]
["bitfinex","BTCUSD",1729034622096,6.034711,66761.0,66760.0,0.98102686]
["bitfinex","BTCUSD",1729034622374,6.034711,66761.0,66760.0,0.83215365]
["bitfinex","BTCUSD",1729034622850,6.034711,66761.0,66760.0,0.96705844]
["bitfinex","BTCUSD",1729034623091,6.034711,66761.0,66760.0,0.96505844]
["bitfinex","BTCUSD",1729034623524,6.035711,66761.0,66760.0,0.96705844]
["bitfinex","BTCUSD",1729034623745,6.035711,66761.0,66760.0,0.83015365]
["bitfinex","BTCUSD",1729034623968,6.035711,66761.0,66760.0,0.83515365]
["bitfinex","BTCUSD",1729034625528,6.035711,66761.0,66760.0,0.72473135]
["bitfinex","BTCUSD",1729034625741,6.035711,66761.0,66760.0,0.83515365]
["bitfinex","BTCUSD",1729034632077,6.035711,66761.0,66760.0,0.94742752]
["bitfinex","BTCUSD",1729034633380,6.035711,66761.0,66760.0,0.94717748]
["bitfinex","BTCUSD",1729034634314,6.035711,66761.0,66760.0,0.86957748]
["bitfinex","BTCUSD",1729034634773,6.035711,66761.0,66760.0,0.81957748]
["bitfinex","BTCUSD",1729034635496,6.035711,66761.0,66760.0,0.70730695]
["bitfinex","BTCUSD",1729034638285,6.035711,66761.0,66760.0,0.81954783]
["bitfinex","BTCUSD",1729034639901,6.035711,66761.0,66760.0,0.70728927]
["bitfinex","BTCUSD",1729034640122,6.035711,66761.0,66760.0,0.81954783]
["bitfinex","BTCUSD",1729034640347,6.035711,66761.0,66760.0,0.70728927]
["bitfinex","BTCUSD",1729034640653,6.035711,66761.0,66760.0,0.81954783]
["bitfinex","BTCUSD",1729034641088,6.035711,66761.0,66760.0,0.70728927]
["bitfinex","BTCUSD",1729034643108,6.035711,66761.0,66760.0,0.81953825]
["bitfinex","BTCUSD",1729034643776,6.035711,66761.0,66760.0,0.70728927]
["bitfinex","BTCUSD",1729034645577,6.035711,66761.0,66760.0,0.93376248]
["bitfinex","BTCUSD",1729034645829,6.035711,66761.0,66760.0,0.70928927]
["bitfinex","BTCUSD",1729034646047,6.035711,66761.0,66760.0,1.12378478]
["bitfinex","BTCUSD",1729034646286,6.035711,66761.0,66760.0,1.03202184]
["bitfinex","BTCUSD",1729034646526,5.57541792,66761.0,66760.0,1.03026512]
["bitfinex","BTCUSD",1729034646757,5.57541792,66761.0,66760.0,1.72579512]
["bitfinex","BTCUSD",1729034647951,5.57541792,66761.0,66760.0,1.72079512]
["bitfinex","BTCUSD",1729034648140,5.57541792,66761.0,66760.0,1.72479512]
["bitfinex","BTCUSD",1729034648588,5.57641792,66761.0,66760.0,1.72879512]
["bitfinex","BTCUSD",1729034649269,5.57641792,66761.0,66760.0,1.86346722]
["bitfinex","BTCUSD",1729034649748,5.57641792,66761.0,66760.0,1.72879512]
["bitfinex","BTCUSD",1729034651143,5.57641792,66761.0,66760.0,1.72856979]
["bitfinex","BTCUSD",1729034653526,5.11612484,66761.0,66760.0,1.72856979]
["bitfinex","BTCUSD",1729034656110,5.11612484,66761.0,66760.0,1.72841339]
["bitfinex","BTCUSD",1729034657211,5.11777684,66761.0,66760.0,1.03288339]
["bitfinex","BTCUSD",1729034657451,5.11777684,66761.0,66760.0,5.93824939]
["bitfinex","BTCUSD",1729034658081,5.11777684,66761.0,66760.0,5.88624939]
["bitfinex","BTCUSD",1729034658734,5.11777684,66761.0,66760.0,5.83912739]
["bitfinex","BTCUSD",1729034660026,5.11777684,66761.0,66760.0,5.82777639]
["bitfinex","BTCUSD",1729034660454,5.11777684,66761.0,66760.0,5.78659739]
["bitfinex","BTCUSD",1729034660886,5.11777684,66761.0,66760.0,5.77577639]
["bitfinex","BTCUSD",1729034661252,5.11777684,66761.0,66760.0,2.74837739]
["bitfinex","BTCUSD",1729034661647,5.11777684,66761.0,66760.0,2.86029914]
["bitfinex","BTCUSD",1729034661822,5.11777684,66761.0,66760.0,2.74837739]
["bitfinex","BTCUSD",1729034663843,5.11777684,66761.0,66760.0,2.88269237]
["bitfinex","BTCUSD",1729034664706,5.11777684,66761.0,66760.0,2.74837739]
["bitfinex","BTCUSD",1729034667896,5.11777684,66761.0,66760.0,2.7483713]
["bitfinex","BTCUSD",1729034670685,5.11777684,66761.0,66760.0,2.74836706]
["bitfinex","BTCUSD",1729034672170,5.08539226,66761.0,66760.0,2.74836706]
["bitfinex","BTCUSD",1729034672583,5.08539226,66761.0,66760.0,2.7483699]
["bitfinex","BTCUSD",1729034675400,5.08539226,66761.0,66760.0,2.7581723]
["bitfinex","BTCUSD",1729034675401,3.95343988,66761.0,66760.0,2.7581723]
["bitfinex","BTCUSD",1729034675627,3.80364988,66761.0,66760.0,2.74836654]
["bitfinex","BTCUSD",1729034676626,3.65285988,66761.0,66760.0,2.74236654]
["bitfinex","BTCUSD",1729034676843,3.65285988,66761.0,66760.0,2.74936654]
["bitfinex","BTCUSD",1729034677485,3.62290188,66761.0,66760.0,2.74936654]
["bitfinex","BTCUSD",1729034677714,3.50406988,66761.0,66760.0,2.75836654]
["bitfinex","BTCUSD",1729034678621,3.35427988,66761.0,66760.0,2.89272002]
["bitfinex","BTCUSD",1729034679070,2.64571959,66761.0,66760.0,2.85978884]
["bitfinex","BTCUSD",1729034679282,2.64671959,66761.0,66760.0,2.86978884]
["bitfinex","BTCUSD",1729034679506,2.58680359,66761.0,66760.0,2.86978884]
["bitfinex","BTCUSD",1729034679722,2.49692959,66761.0,66760.0,3.00414232]
["bitfinex","BTCUSD",1729034679943,2.49692959,66761.0,66760.0,2.89372002]
["bitfinex","BTCUSD",1729034680408,2.49692959,66761.0,66760.0,2.89368716]
["bitfinex","BTCUSD",1729034680615,2.40705559,66761.0,66760.0,2.94043889]
["bitfinex","BTCUSD",1729034680831,2.40705559,66761.0,66760.0,2.80610015]
["bitfinex","BTCUSD",1729034681047,2.38456599,66761.0,66760.0,2.80610015]
["bitfinex","BTCUSD",1729034681914,2.38456599,66761.0,66760.0,2.69567785]
["bitfinex","BTCUSD",1729034682982,2.36798236,66761.0,66760.0,2.69567785]
["bitfinex","BTCUSD",1729034683189,2.36798236,66761.0,66760.0,6.03018385]
["bitfinex","BTCUSD",1729034683635,2.36798236,66761.0,66760.0,6.26165387]
["bitfinex","BTCUSD",1729034684283,2.36798236,66761.0,66760.0,6.39599261]
["bitfinex","BTCUSD",1729034684491,2.24815036,66761.0,66760.0,6.39599261]
["bitfinex","BTCUSD",1729034685145,2.24815036,66761.0,66760.0,6.3961119]
["bitfinex","BTCUSD",1729034685390,2.24815036,66761.0,66760.0,5.98348498]
["bitfinex","BTCUSD",1729034686500,2.24815036,66761.0,66760.0,6.01348498]
["bitfinex","BTCUSD",1729034686735,2.24815036,66761.0,66760.0,5.98348498]
["bitfinex","BTCUSD",1729034687299,2.24815036,66761.0,66760.0,6.21501575]
["bitfinex","BTCUSD",1729034687497,2.24815036,66761.0,66760.0,5.81813249]
["bitfinex","BTCUSD",1729034688096,2.24815036,66761.0,66760.0,6.18413027]
["bitfinex","BTCUSD",1729034689295,2.24815036,66761.0,66760.0,6.34953816]
["bitfinex","BTCUSD",1729034690166,2.24815036,66761.0,66760.0,6.26185906]
["bitfinex","BTCUSD",1729034691010,2.24815036,66761.0,66760.0,6.09645117]
["bitfinex","BTCUSD",1729034691663,2.24815036,66761.0,66760.0,5.86488012]
["bitfinex","BTCUSD",1729034693558,2.18823436,66761.0,66760.0,5.86488012]
["bitfinex","BTCUSD",1729034694728,2.14139498,66761.0,66760.0,5.86488012]
["bitfinex","BTCUSD",1729034695142,2.14139498,66761.0,66760.0,5.82265306]
["bitfinex","BTCUSD",1729034695460,2.14139498,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034696234,2.11143698,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034696694,2.08147898,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034697733,2.02838855,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034697960,1.96847255,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034698398,1.93851455,66761.0,66760.0,5.83697591]
["bitfinex","BTCUSD",1729034699169,1.93851455,66761.0,66760.0,6.23452136]
["bitfinex","BTCUSD",1729034699393,1.90855655,66761.0,66760.0,6.23452136]
["bitfinex","BTCUSD",1729034700161,1.84864055,66761.0,66760.0,6.23452136]
["bitfinex","BTCUSD",1729034700563,1.78872455,66761.0,66760.0,6.23452136]
["bitfinex","BTCUSD",1729034700719,1.78872455,66761.0,66760.0,6.43328799]
["bitfinex","BTCUSD",1729034700930,1.78872455,66761.0,66760.0,6.23452136]
["bitfinex","BTCUSD",1729034701128,1.69885055,66761.0,66760.0,6.23450498]
["bitfinex","BTCUSD",1729034701322,1.66889255,66761.0,66760.0,6.43326953]
["bitfinex","BTCUSD",1729034701549,1.50468776,66761.0,66760.0,6.23450498]
["bitfinex","BTCUSD",1729034701752,1.04287231,66761.0,66760.0,6.33492728]
["bitfinex","BTCUSD",1729034701985,0.95807456,66761.0,66760.0,6.34892728]
["bitfinex","BTCUSD",1729034702392,0.92811656,66761.0,66760.0,6.34892728]
["bitfinex","BTCUSD",1729034702630,0.83624256,66761.0,66760.0,6.32392728]
["bitfinex","BTCUSD",1729034702931,0.80728456,66761.0,66760.0,6.33875328]
["bitfinex","BTCUSD",1729034703378,0.80728456,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034703591,0.74736856,66761.0,66760.0,6.33875328]
["bitfinex","BTCUSD",1729034703799,0.71741056,66761.0,66760.0,6.33875328]
["bitfinex","BTCUSD",1729034703983,0.65749456,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034704403,0.62753656,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034704852,0.52078508,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034705288,0.43389908,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034706791,0.40394108,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034707048,0.37398308,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034707562,0.28676708,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034708855,0.19689308,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034709068,0.12940524,66761.0,66760.0,6.35275328]
["bitfinex","BTCUSD",1729034710334,0.03953124,66761.0,66760.0,6.35252847]
["bitfinex","BTCUSD",1729034710552,0.001654,66769.0,66768.0,0.135]
["bitfinex","BTCUSD",1729034710783,0.001654,66769.0,66768.0,5.92143614]
["bitfinex","BTCUSD",1729034711019,0.001654,66769.0,66768.0,6.16748675]
["bitfinex","BTCUSD",1729034711928,0.002654,66769.0,66768.0,6.17448675]
["bitfinex","BTCUSD",1729034712598,0.002654,66769.0,66768.0,1.12448675]
["bitfinex","BTCUSD",1729034712813,0.002654,66769.0,66768.0,5.94272593]
["bitfinex","BTCUSD",1729034713017,0.002654,66769.0,66768.0,6.17448675]
["bitfinex","BTCUSD",1729034713228,0.002654,66769.0,66768.0,6.18048675]
["bitfinex","BTCUSD",1729034714750,0.002654,66769.0,66768.0,6.37913996]
["bitfinex","BTCUSD",1729034715017,0.002654,66769.0,66768.0,5.78318249]
["bitfinex","BTCUSD",1729034715216,0.002654,66769.0,66768.0,6.18052908]
["bitfinex","BTCUSD",1729034715817,0.002654,66769.0,66768.0,6.37920237]
["bitfinex","BTCUSD",1729034716771,0.002654,66769.0,66768.0,6.38398509]
["bitfinex","BTCUSD",1729034717105,0.002654,66769.0,66768.0,6.1853118]
["bitfinex","BTCUSD",1729034717314,0.002654,66769.0,66768.0,6.38398509]
["bitfinex","BTCUSD",1729034717604,0.002654,66769.0,66768.0,6.1853118]
["bitfinex","BTCUSD",1729034719756,0.002654,66769.0,66768.0,5.78796521]
["bitfinex","BTCUSD",1729034719959,0.002654,66769.0,66768.0,6.18555125]
["bitfinex","BTCUSD",1729034720188,0.002654,66769.0,66768.0,6.29609868]
["bitfinex","BTCUSD",1729034720423,0.0807,66777.0,66776.0,0.161754]
["bitfinex","BTCUSD",1729034720636,0.1104223,66797.0,66778.0,0.012]
["bitfinex","BTCUSD",1729034720860,0.1104223,66797.0,66778.0,2.84374547]
["bitfinex","BTCUSD",1729034721082,0.1104223,66797.0,66778.0,2.85793895]
["bitfinex","BTCUSD",1729034721538,0.1104223,66797.0,66778.0,0.45247095]
["bitfinex","BTCUSD",1729034721775,0.1104223,66797.0,66778.0,2.94297105]
["bitfinex","BTCUSD",1729034722245,0.1104223,66797.0,66778.0,3.17489624]
["bitfinex","BTCUSD",1729034723867,0.1682,66779.0,66778.0,0.68727455]
["bitfinex","BTCUSD",1729034724115,0.1712,66779.0,66778.0,0.83254536]
["bitfinex","BTCUSD",1729034725207,0.1712,66779.0,66778.0,0.83454536]
["bitfinex","BTCUSD",1729034725876,0.1712,66779.0,66778.0,0.83254536]
["bitfinex","BTCUSD",1729034726095,0.172852,66779.0,66778.0,0.83254536]
["bitfinex","BTCUSD",1729034727623,0.169852,66779.0,66778.0,0.96727066]
["bitfinex","BTCUSD",1729034727825,0.169852,66779.0,66778.0,0.96927066]
["bitfinex","BTCUSD",1729034727826,0.171852,66779.0,66778.0,0.96927066]
["bitfinex","BTCUSD",1729034728249,0.171852,66779.0,66778.0,0.83454536]
["bitfinex","BTCUSD",1729034730525,0.171852,66779.0,66778.0,0.96927475]
["bitfinex","BTCUSD",1729034730721,0.171852,66779.0,66778.0,0.88133382]
["bitfinex","BTCUSD",1729034730928,0.171852,66779.0,66778.0,1.08027007]
["bitfinex","BTCUSD",1729034731153,0.171852,66779.0,66778.0,1.03348161]
["bitfinex","BTCUSD",1729034732132,0.171852,66779.0,66778.0,0.26772195]
["bitfinex","BTCUSD",1729034732338,0.171852,66779.0,66778.0,0.01419348]
["bitfinex","BTCUSD",1729034732788,0.149749,66778.0,66777.0,0.11228445]
["bitfinex","BTCUSD",1729034733007,0.2601713,66778.0,66777.0,0.08983249]
["bitfinex","BTCUSD",1729034733163,0.2601713,66778.0,66777.0,0.08983141]
["bitfinex","BTCUSD",1729034733357,0.1104223,66778.0,66776.0,0.08983141]
["bitfinex","BTCUSD",1729034733687,0.1104223,66778.0,66777.0,0.08983141]
["bitfinex","BTCUSD",1729034733857,0.2841223,66778.0,66777.0,0.1]
["bitfinex","BTCUSD",1729034734243,0.1737,66778.0,66777.0,0.106]
["bitfinex","BTCUSD",1729034734473,0.2841223,66778.0,66777.0,0.18976439]
["bitfinex","BTCUSD",1729034734902,0.2851223,66778.0,66777.0,0.16732439]
["bitfinex","BTCUSD",1729034735122,0.2851223,66778.0,66776.0,0.18032439]
["bitfinex","BTCUSD",1729034735329,0.1737,66777.0,66776.0,0.006]
["bitfinex","BTCUSD",1729034735984,0.1737,66777.0,66775.0,0.16732439]
["bitfinex","BTCUSD",1729034736202,0.1114223,66778.0,66775.0,0.32085286]
["bitfinex","BTCUSD",1729034736203,0.1737,66776.0,66775.0,0.32085286]
["bitfinex","BTCUSD",1729034736426,0.1737,66776.0,66775.0,0.33085286]
["bitfinex","BTCUSD",1729034737290,0.1737,66776.0,66775.0,0.26352847]
["bitfinex","BTCUSD",1729034737495,0.1737,66776.0,66775.0,0.27252847]
["bitfinex","BTCUSD",1729034737707,0.1737,66776.0,66775.0,0.26252847]
["bitfinex","BTCUSD",1729034738190,0.1747,66776.0,66775.0,0.27152847]
["bitfinex","BTCUSD",1729034739261,0.1747,66776.0,66775.0,0.28152847]
["bitfinex","BTCUSD",1729034739471,0.1747,66776.0,66775.0,0.32636769]
["bitfinex","BTCUSD",1729034741338,0.1747,66776.0,66775.0,0.28152847]
["bitfinex","BTCUSD",1729034741765,0.1747,66776.0,66775.0,0.34885286]
["bitfinex","BTCUSD",1729034742421,0.1747,66776.0,66775.0,0.28152847]
["bitfinex","BTCUSD",1729034743765,0.1747,66776.0,66775.0,0.32634565]
["bitfinex","BTCUSD",1729034745373,0.1747,66776.0,66775.0,0.28152847]
["bitfinex","BTCUSD",1729034745851,0.1747,66776.0,66775.0,0.32634565]
["bitfinex","BTCUSD",1729034747426,0.1747,66776.0,66775.0,0.32633581]
["bitfinex","BTCUSD",1729034747645,0.1747,66776.0,66775.0,0.47609181]
["bitfinex","BTCUSD",1729034747899,0.1747,66776.0,66775.0,0.48805167]
["bitfinex","BTCUSD",1729034747900,0.0937,66776.0,66775.0,0.48805167]
["bitfinex","BTCUSD",1729034748137,0.0937,66776.0,66775.0,0.44324433]
["bitfinex","BTCUSD",1729034748969,0.001,66776.0,66775.0,0.44324433]
["bitfinex","BTCUSD",1729034749176,0.001652,66779.0,66778.0,0.249749]
["bitfinex","BTCUSD",1729034749392,0.001652,66779.0,66778.0,0.40327747]
["bitfinex","BTCUSD",1729034749836,0.001652,66779.0,66778.0,0.41522094]
["bitfinex","BTCUSD",1729034750500,0.001652,66779.0,66778.0,0.42322094]
["bitfinex","BTCUSD",1729034751132,0.001652,66779.0,66778.0,0.43122094]
["bitfinex","BTCUSD",1729034751761,0.001652,66779.0,66778.0,0.47602324]
["bitfinex","BTCUSD",1729034751976,0.001652,66779.0,66778.0,0.49842215]
["bitfinex","BTCUSD",1729034752198,0.177652,66779.0,66778.0,0.09514468]
["bitfinex","BTCUSD",1729034752423,0.177652,66779.0,66778.0,0.02794347]
["bitfinex","BTCUSD",1729034753324,0.2880743,66779.0,66778.0,0.02794347]
["bitfinex","BTCUSD",1729034754198,0.177652,66779.0,66778.0,0.02794347]
["bitfinex","BTCUSD",1729034758597,0.177652,66779.0,66778.0,0.12794347]
["bitfinex","BTCUSD",1729034759244,0.098752,66779.0,66778.0,0.28147194]
["bitfinex","BTCUSD",1729034759467,0.098752,66779.0,66778.0,0.47602616]
["bitfinex","BTCUSD",1729034760544,0.001652,66779.0,66778.0,0.47602616]
["bitfinex","BTCUSD",1729034761229,0.001652,66779.0,66778.0,0.49842878]
["bitfinex","BTCUSD",1729034761433,0.001652,66779.0,66778.0,0.43122094]
["bitfinex","BTCUSD",1729034761648,0.001652,66779.0,66778.0,0.52083139]
["bitfinex","BTCUSD",1729034764269,0.001652,66779.0,66778.0,0.43122094]
["bitfinex","BTCUSD",1729034765435,0.001652,66779.0,66778.0,0.543234]
["bitfinex","BTCUSD",1729034765641,0.001652,66779.0,66778.0,0.43122094]
["bitfinex","BTCUSD",1729034766068,0.001652,66779.0,66778.0,0.43322094]
["bitfinex","BTCUSD",1729034766308,0.001652,66779.0,66778.0,0.43122094]
["bitfinex","BTCUSD",1729034766737,0.001652,66779.0,66778.0,0.42322094]
["bitfinex","BTCUSD",1729034766944,0.001652,66779.0,66778.0,0.54364324]
["bitfinex","BTCUSD",1729034767167,0.001652,66779.0,66778.0,1.41321613]
["bitfinex","BTCUSD",1729034767390,0.001652,66779.0,66778.0,1.36644524]
["bitfinex","BTCUSD",1729034767615,0.002652,66779.0,66778.0,1.41320926]
["bitfinex","BTCUSD",1729034768443,0.002652,66779.0,66778.0,1.35844524]
["bitfinex","BTCUSD",1729034769416,0.002652,66779.0,66778.0,1.36044524]
["bitfinex","BTCUSD",1729034772687,0.002652,66779.0,66778.0,1.36127124]
["bitfinex","BTCUSD",1729034774941,0.002652,66779.0,66778.0,1.51840771]
["bitfinex","BTCUSD",1729034775183,0.002652,66779.0,66778.0,1.40798541]
["bitfinex","BTCUSD",1729034775425,0.001652,66779.0,66778.0,1.40798541]
["bitfinex","BTCUSD",1729034775664,0.001652,66779.0,66778.0,1.41098541]
["bitfinex","BTCUSD",1729034775957,0.001652,66779.0,66778.0,4.69542141]
["bitfinex","BTCUSD",1729034776176,0.001652,66779.0,66778.0,4.92713909]
["bitfinex","BTCUSD",1729034776391,0.001652,66779.0,66778.0,4.92711853]
["bitfinex","BTCUSD",1729034777071,0.001652,66779.0,66778.0,2.82794853]
["bitfinex","BTCUSD",1729034777292,0.001652,66779.0,66778.0,2.59625141]
["bitfinex","BTCUSD",1729034777521,0.001652,66779.0,66778.0,0.79578341]
["bitfinex","BTCUSD",1729034781396,0.001652,66779.0,66778.0,0.99423575]
["bitfinex","BTCUSD",1729034781593,0.001652,66779.0,66778.0,0.74906924]
["bitfinex","BTCUSD",1729034781806,0.001652,66779.0,66778.0,0.79573951]
["bitfinex","BTCUSD",1729034781965,0.001652,66779.0,66778.0,0.99417908]
["bitfinex","BTCUSD",1729034782207,0.001652,66779.0,66778.0,0.79573951]
["bitfinex","BTCUSD",1729034783259,0.001652,66779.0,66778.0,0.99416632]
["bitfinex","BTCUSD",1729034783757,0.001652,66779.0,66778.0,0.79573951]
["bitfinex","BTCUSD",1729034784202,0.001652,66779.0,66778.0,0.99415987]
["bitfinex","BTCUSD",1729034784431,0.001652,66779.0,66778.0,0.99414527]
["bitfinex","BTCUSD",1729034784888,0.001652,66779.0,66778.0,0.7927352]
["bitfinex","BTCUSD",1729034785128,0.001652,66779.0,66778.0,0.7897352]
["bitfinex","BTCUSD",1729034785550,0.001652,66779.0,66778.0,0.7957352]
["bitfinex","BTCUSD",1729034785784,0.001652,66779.0,66778.0,1.00013895]
["bitfinex","BTCUSD",1729034786236,0.001652,66779.0,66778.0,0.8017352]
["bitfinex","BTCUSD",1729034786466,0.001652,66779.0,66778.0,1.00013525]
["bitfinex","BTCUSD",1729034787421,0.001652,66779.0,66778.0,0.8017352]
["bitfinex","BTCUSD",1729034787646,0.001652,66779.0,66778.0,1.00012999]
["bitfinex","BTCUSD",1729034788315,0.001652,66779.0,66778.0,2.51190499]
["bitfinex","BTCUSD",1729034788554,0.001652,66779.0,66778.0,2.48435099]
["bitfinex","BTCUSD",1729034789212,0.001652,66779.0,66778.0,2.48434843]
["bitfinex","BTCUSD",1729034789451,0.001652,66779.0,66778.0,2.2661592]
["bitfinex","BTCUSD",1729034789681,0.001652,66779.0,66778.0,2.0900272]
["bitfinex","BTCUSD",1729034790173,0.001652,66779.0,66778.0,2.28842004]
["bitfinex","BTCUSD",1729034791630,0.001652,66779.0,66778.0,2.0900272]
["bitfinex","BTCUSD",1729034792955,0.001652,66779.0,66778.0,2.28843897]
["bitfinex","BTCUSD",1729034793833,0.001652,66779.0,66778.0,2.0900272]
["bitfinex","BTCUSD",1729034795361,0.001652,66779.0,66778.0,4.1700082]
["bitfinex","BTCUSD",1729034795588,0.001652,66779.0,66778.0,4.40147876]
["bitfinex","BTCUSD",1729034796293,0.001652,66779.0,66778.0,4.59990364]
["bitfinex","BTCUSD",1729034796530,0.001652,66779.0,66778.0,2.88256676]
["bitfinex","BTCUSD",1729034796746,0.001652,66779.0,66778.0,2.84952486]
["bitfinex","BTCUSD",1729034796974,0.001652,66779.0,66778.0,2.6510962]
["bitfinex","BTCUSD",1729034797439,0.001652,66779.0,66778.0,2.84952509]
["bitfinex","BTCUSD",1729034797670,0.001652,66779.0,66778.0,2.6510962]
["bitfinex","BTCUSD",1729034797885,0.001652,66779.0,66778.0,2.5955712]
["bitfinex","BTCUSD",1729034798372,0.001652,66779.0,66778.0,1.83177912]
["bitfinex","BTCUSD",1729034798605,0.001652,66779.0,66778.0,1.6333332]
["bitfinex","BTCUSD",1729034798883,0.001652,66779.0,66778.0,1.83177912]
["bitfinex","BTCUSD",1729034799531,0.001652,66779.0,66778.0,1.6333332]
["bitfinex","BTCUSD",1729034802712,0.001652,66779.0,66778.0,1.0198199]
["bitfinex","BTCUSD",1729034802953,0.001652,66779.0,66778.0,0.3847129]
["bitfinex","BTCUSD",1729034803889,0.001652,66779.0,66778.0,0.3727129]
["bitfinex","BTCUSD",1729034804117,0.001652,66779.0,66778.0,0.32604694]
["bitfinex","BTCUSD",1729034804357,0.001652,66779.0,66778.0,0.42604694]
["bitfinex","BTCUSD",1729034805253,0.001652,66779.0,66778.0,0.47282829]
["bitfinex","BTCUSD",1729034805731,0.001652,66779.0,66778.0,0.47482829]
["bitfinex","BTCUSD",1729034806160,0.001652,66779.0,66778.0,0.60825059]
["bitfinex","BTCUSD",1729034806628,0.001652,66779.0,66778.0,3.44045741]
["bitfinex","BTCUSD",1729034806850,0.001652,66779.0,66778.0,3.67228787]
["bitfinex","BTCUSD",1729034807318,0.001652,66779.0,66778.0,3.67228601]
["bitfinex","BTCUSD",1729034807555,0.001652,66779.0,66778.0,3.47357505]
["bitfinex","BTCUSD",1729034808010,0.001652,66779.0,66778.0,3.45501505]
["bitfinex","BTCUSD",1729034808688,0.001652,66779.0,66778.0,3.50701505]
["bitfinex","BTCUSD",1729034809192,0.001652,66779.0,66778.0,3.45501505]
["bitfinex","BTCUSD",1729034810552,0.001652,66779.0,66778.0,3.45515796]
["bitfinex","BTCUSD",1729034813296,0.001652,66779.0,66778.0,3.41837296]
["bitfinex","BTCUSD",1729034815592,0.001652,66779.0,66778.0,3.41937296]
["bitfinex","BTCUSD",1729034816026,0.001652,66779.0,66778.0,3.41837296]
["bitfinex","BTCUSD",1729034818837,0.001652,66779.0,66778.0,2.95146996]
["bitfinex","BTCUSD",1729034819062,0.001652,66779.0,66778.0,0.95584066]
["bitfinex","BTCUSD",1729034820371,0.001652,66779.0,66778.0,0.95596475]
["bitfinex","BTCUSD",1729034821455,0.001652,66779.0,66778.0,0.90396475]
["bitfinex","BTCUSD",1729034823953,0.001652,66779.0,66778.0,0.90396326]
["bitfinex","BTCUSD",1729034824178,0.001652,66779.0,66778.0,1.01438556]
["bitfinex","BTCUSD",1729034825875,0.001652,66779.0,66778.0,3.28424856]
["bitfinex","BTCUSD",1729034826278,0.001652,66779.0,66778.0,3.15424856]
["bitfinex","BTCUSD",1729034831335,0.30397321,66790.0,66789.0,0.149725]
["bitfinex","BTCUSD",1729034831555,0.30397321,66790.0,66789.0,0.40325347]
["bitfinex","BTCUSD",1729034831763,0.30397321,66790.0,66789.0,0.41377544]
["bitfinex","BTCUSD",1729034831764,0.0775,66790.0,66789.0,0.41377544]
["bitfinex","BTCUSD",1729034833503,0.0775,66790.0,66789.0,0.42477544]
["bitfinex","BTCUSD",1729034834008,0.0974,66791.0,66790.0,0.249723]
["bitfinex","BTCUSD",1729034834234,0.1741,66794.0,66793.0,0.149716]
["bitfinex","BTCUSD",1729034834500,0.1741,66794.0,66793.0,0.30324447]
["bitfinex","BTCUSD",1729034834734,0.1741,66794.0,66793.0,0.31374459]
["bitfinex","BTCUSD",1729034836885,0.1741,66794.0,66793.0,0.33174459]
["bitfinex","BTCUSD",1729034837380,0.1741,66794.0,66793.0,0.33646704]
["bitfinex","BTCUSD",1729034838486,0.095,66794.0,66793.0,0.33646704]
["bitfinex","BTCUSD",1729034842019,0.096654,66794.0,66793.0,0.33646704]
["bitfinex","BTCUSD",1729034844961,0.001654,66794.0,66793.0,0.33646704]
["bitfinex","BTCUSD",1729034845726,0.001654,66794.0,66793.0,0.31846704]
["bitfinex","BTCUSD",1729034845947,0.001654,66794.0,66793.0,0.32746704]
["bitfinex","BTCUSD",1729034846162,0.001654,66794.0,66793.0,0.46220995]
["bitfinex","BTCUSD",1729034846609,0.001654,66794.0,66793.0,0.33046704]
["bitfinex","BTCUSD",1729034847064,0.001654,66794.0,66793.0,0.34246704]
["bitfinex","BTCUSD",1729034848640,0.001654,66794.0,66793.0,0.33046704]
["bitfinex","BTCUSD",1729034848864,0.001654,66794.0,66793.0,0.31846704]
["bitfinex","BTCUSD",1729034849057,0.001654,66794.0,66793.0,0.34446704]
["bitfinex","BTCUSD",1729034849707,0.001654,66794.0,66793.0,0.45321303]
["bitfinex","BTCUSD",1729034849916,0.001654,66794.0,66793.0,0.32146704]
["bitfinex","BTCUSD",1729034850044,0.001654,66794.0,66793.0,0.32446704]
["bitfinex","BTCUSD",1729034850253,0.001654,66794.0,66793.0,0.32146704]
["bitfinex","BTCUSD",1729034850472,0.001654,66794.0,66793.0,0.31846704]
["bitfinex","BTCUSD",1729034850689,0.001654,66794.0,66793.0,0.45922308]
["bitfinex","BTCUSD",1729034850888,0.001654,66794.0,66793.0,0.32446704]
["bitfinex","BTCUSD",1729034853353,0.001654,66794.0,66793.0,0.45922919]
["bitfinex","BTCUSD",1729034853584,0.001654,66794.0,66793.0,0.32446704]
["bitfinex","BTCUSD",1729034859942,0.001654,66794.0,66793.0,0.31846704]
["bitfinex","BTCUSD",1729034860152,0.001654,66794.0,66793.0,0.45522437]
["bitfinex","BTCUSD",1729034861532,0.001654,66794.0,66793.0,0.32046704]
["bitfinex","BTCUSD",1729034868116,0.001654,66794.0,66793.0,0.45520195]
["bitfinex","BTCUSD",1729034869202,0.001654,66794.0,66793.0,0.32046704]
["bitfinex","BTCUSD",1729034869650,0.001654,66794.0,66793.0,0.45520367]
["bitfinex","BTCUSD",1729034870107,0.001654,66794.0,66793.0,0.32046704]
["bitfinex","BTCUSD",1729034870328,0.001654,66794.0,66793.0,0.45520367]
["bitfinex","BTCUSD",1729034871083,0.001654,66794.0,66793.0,0.32046704]
["bitfinex","BTCUSD",1729034872207,0.001654,66794.0,66793.0,0.31574459]
["bitfinex","BTCUSD",1729034873092,0.001654,66794.0,66793.0,0.45049327]
["bitfinex","BTCUSD",1729034873322,0.001654,66794.0,66793.0,0.31574459]
["bitfinex","BTCUSD",1729034878200,0.001654,66794.0,66793.0,0.41574459]
["bitfinex","BTCUSD",1729034881101,0.001654,66794.0,66793.0,0.61804459]
["bitfinex","BTCUSD",1729034881316,0.001654,66794.0,66793.0,0.66485102]
["bitfinex","BTCUSD",1729034882419,0.001654,66794.0,66793.0,0.61804459]
["bitfinex","BTCUSD",1729034886105,0.001654,66794.0,66793.0,0.61704459]
["bitfinex","BTCUSD",1729034886342,0.001654,66794.0,66793.0,0.81594993]
["bitfinex","BTCUSD",1729034887008,0.001654,66794.0,66793.0,0.61704459]
["bitfinex","BTCUSD",1729034887230,0.001654,66794.0,66793.0,0.61604459]
["bitfinex","BTCUSD",1729034888341,0.001654,66794.0,66793.0,3.10853659]
["bitfinex","BTCUSD",1729034888767,0.001654,66794.0,66793.0,3.3405739]
["bitfinex","BTCUSD",1729034889337,0.001654,66794.0,66793.0,3.50775842]
["bitfinex","BTCUSD",1729034890215,0.00118,66797.0,66796.0,0.161709]
["bitfinex","BTCUSD",1729034890424,0.00118,66797.0,66796.0,6.0567593]
["bitfinex","BTCUSD",1729034890630,0.001654,66802.0,66801.0,0.035]
["bitfinex","BTCUSD",1729034890836,0.001654,66802.0,66801.0,0.88513329]
["bitfinex","BTCUSD",1729034891039,0.001654,66802.0,66801.0,6.17559784]
["bitfinex","BTCUSD",1729034891249,0.001654,66802.0,66801.0,6.50710675]
["bitfinex","BTCUSD",1729034891656,0.001654,66802.0,66801.0,6.17588675]
["bitfinex","BTCUSD",1729034891907,0.001654,66802.0,66801.0,6.18488675]
["bitfinex","BTCUSD",1729034892076,0.001654,66802.0,66801.0,6.20749353]
["bitfinex","BTCUSD",1729034892715,0.001654,66802.0,66801.0,5.46088553]
["bitfinex","BTCUSD",1729034892937,0.001654,66802.0,66801.0,5.01895432]
["bitfinex","BTCUSD",1729034893260,0.001654,66802.0,66801.0,5.13837662]
["bitfinex","BTCUSD",1729034893715,0.001654,66802.0,66801.0,5.02795432]
["bitfinex","BTCUSD",1729034893933,0.001654,66802.0,66801.0,5.13766041]
["bitfinex","BTCUSD",1729034894143,0.001654,66802.0,66801.0,5.14251091]
["bitfinex","BTCUSD",1729034894609,0.001654,66802.0,66801.0,4.91118981]
["bitfinex","BTCUSD",1729034894839,0.22812721,66816.0,66813.0,0.340971]
["bitfinex","BTCUSD",1729034895059,0.22812721,66816.0,66813.0,1.18147177]
["bitfinex","BTCUSD",1729034895284,0.001654,66816.0,66813.0,0.81671326]
["bitfinex","BTCUSD",1729034895506,0.001654,66816.0,66813.0,0.83043626]
["bitfinex","BTCUSD",1729034896429,0.001654,66816.0,66813.0,0.9422708]
["bitfinex","BTCUSD",1729034897085,0.001654,66816.0,66813.0,0.83043626]
["bitfinex","BTCUSD",1729034897305,0.001654,66816.0,66813.0,0.94224209]
["bitfinex","BTCUSD",1729034897527,0.001654,66816.0,66813.0,0.83043626]
["bitfinex","BTCUSD",1729034897742,0.001654,66816.0,66813.0,0.83530818]
["bitfinex","BTCUSD",1729034898397,0.001654,66816.0,66813.0,0.94711548]
["bitfinex","BTCUSD",1729034899121,0.001654,66816.0,66813.0,0.94909092]
["bitfinex","BTCUSD",1729034899351,0.001654,66816.0,66813.0,0.83530818]
["bitfinex","BTCUSD",1729034901186,0.001654,66816.0,66813.0,0.94907404]
["bitfinex","BTCUSD",1729034901436,0.001654,66816.0,66813.0,0.83730818]
["bitfinex","BTCUSD",1729034902721,0.002832,66814.0,66813.0,0.83730818]
["bitfinex","BTCUSD",1729034902960,0.002832,66814.0,66813.0,0.82730818]
["bitfinex","BTCUSD",1729034903158,0.002832,66814.0,66813.0,0.83730818]
["bitfinex","BTCUSD",1729034904200,0.002832,66814.0,66813.0,0.83930818]
["bitfinex","BTCUSD",1729034904411,0.002832,66814.0,66813.0,0.84130818]
["bitfinex","BTCUSD",1729034904614,0.002832,66814.0,66813.0,0.83930818]
["bitfinex","BTCUSD",1729034904969,0.002832,66814.0,66813.0,0.84130818]
["bitfinex","BTCUSD",1729034905822,0.002832,66814.0,66813.0,0.53469318]
["bitfinex","BTCUSD",1729034906270,0.002832,66814.0,66813.0,1.90356418]
["bitfinex","BTCUSD",1729034906852,0.002832,66814.0,66813.0,1.04079718]
["bitfinex","BTCUSD",1729034908413,0.002832,66814.0,66813.0,1.01741418]
["bitfinex","BTCUSD",1729034908609,0.002832,66814.0,66813.0,1.00464918]
["bitfinex","BTCUSD",1729034909060,0.002832,66814.0,66813.0,1.00264918]
["bitfinex","BTCUSD",1729034909955,0.002832,66814.0,66813.0,1.00464918]
["bitfinex","BTCUSD",1729034911961,0.002832,66814.0,66813.0,1.00264918]
["bitfinex","BTCUSD",1729034913340,0.002832,66814.0,66813.0,1.11439338]
["bitfinex","BTCUSD",1729034913779,0.002832,66814.0,66813.0,1.09205576]
["bitfinex","BTCUSD",1729034914004,0.002832,66814.0,66813.0,1.00264918]
["bitfinex","BTCUSD",1729034914222,0.002832,66814.0,66813.0,1.11439338]
["bitfinex","BTCUSD",1729034915143,0.002832,66814.0,66813.0,1.00264918]
["bitfinex","BTCUSD",1729034915791,0.002832,66814.0,66813.0,1.00464918]
["bitfinex","BTCUSD",1729034918109,0.002832,66814.0,66813.0,1.00264918]
["bitfinex","BTCUSD",1729034918553,0.002832,66814.0,66813.0,0.90120818]
["bitfinex","BTCUSD",1729034920846,0.002832,66814.0,66813.0,0.82190818]
["bitfinex","BTCUSD",1729034921066,0.1132543,66814.0,66813.0,0.37772605]
["bitfinex","BTCUSD",1729034921303,0.1132543,66814.0,66813.0,0.16585026]
["bitfinex","BTCUSD",1729034921526,0.1132543,66814.0,66813.0,0.20860774]
["bitfinex","BTCUSD",1729034921807,0.1132543,66814.0,66813.0,0.16185026]
["bitfinex","BTCUSD",1729034922469,0.1132543,66814.0,66813.0,0.26185026]
["bitfinex","BTCUSD",1729034922678,0.1132543,66814.0,66813.0,0.42152126]
["bitfinex","BTCUSD",1729034922913,0.1132543,66814.0,66813.0,0.27185026]
["bitfinex","BTCUSD",1729034923128,0.3438233,66814.0,66813.0,0.01832179]
["bitfinex","BTCUSD",1729034923823,0.4356233,66814.0,66813.0,0.01832179]
["bitfinex","BTCUSD",1729034924316,0.4356233,66814.0,66813.0,0.02832179]
["bitfinex","BTCUSD",1729034924532,0.5460456,66814.0,66813.0,0.02832179]
["bitfinex","BTCUSD",1729034924755,0.5460456,66814.0,66813.0,0.02]
["bitfinex","BTCUSD",1729034925430,0.5460456,66814.0,66804.0,0.22647321]
["bitfinex","BTCUSD",1729034925431,0.0918,66812.0,66804.0,0.22647321]
["bitfinex","BTCUSD",1729034925680,0.2831223,66805.0,66804.0,0.22647321]
["bitfinex","BTCUSD",1729034926120,0.2831223,66805.0,66804.0,0.00742405]
["bitfinex","BTCUSD",1729034926544,0.2831223,66805.0,66802.0,0.100826]
["bitfinex","BTCUSD",1729034926753,0.2831223,66805.0,66804.0,0.00742405]
["bitfinex","BTCUSD",1729034927170,0.2831223,66805.0,66803.0,0.149691]
["bitfinex","BTCUSD",1729034927585,0.2831223,66805.0,66804.0,0.00742405]
["bitfinex","BTCUSD",1729034927775,0.2831223,66805.0,66804.0,0.01442405]
["bitfinex","BTCUSD",1729034928224,0.2831223,66805.0,66804.0,0.00742405]
["bitfinex","BTCUSD",1729034928629,0.2831223,66805.0,66803.0,0.156691]
["bitfinex","BTCUSD",1729034928868,0.2831223,66805.0,66804.0,0.00742405]
["bitfinex","BTCUSD",1729034929111,0.2831223,66805.0,66804.0,0.16411505]
["bitfinex","BTCUSD",1729034929112,0.1727,66805.0,66804.0,0.16411505]
["bitfinex","BTCUSD",1729034929323,0.0918,66810.0,66807.0,0.149684]
["bitfinex","BTCUSD",1729034929531,0.0918,66810.0,66808.0,0.149681]
["bitfinex","BTCUSD",1729034929740,0.0918,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729034929920,0.0918,66810.0,66808.0,0.00747786]
["bitfinex","BTCUSD",1729034930070,0.0918,66810.0,66808.0,0.15715986]
["bitfinex","BTCUSD",1729034930278,0.0918,66810.0,66808.0,0.149682]
["bitfinex","BTCUSD",1729034930477,0.0918,66810.0,66809.0,0.0074724]
["bitfinex","BTCUSD",1729034930677,0.0918,66810.0,66809.0,0.1571524]
["bitfinex","BTCUSD",1729034930883,0.0918,66810.0,66809.0,0.14968]
["bitfinex","BTCUSD",1729034931105,0.0918,66810.0,66809.0,0.1571524]
["bitfinex","BTCUSD",1729034931513,0.0918,66810.0,66809.0,0.0144724]
["bitfinex","BTCUSD",1729034932270,0.0918,66810.0,66809.0,0.0214724]
["bitfinex","BTCUSD",1729034934369,0.0918,66810.0,66809.0,0.1711524]
["bitfinex","BTCUSD",1729034935743,0.0918,66810.0,66809.0,0.0214724]
["bitfinex","BTCUSD",1729034937667,0.0918,66810.0,66809.0,0.1711524]
["bitfinex","BTCUSD",1729034937884,0.1132543,66814.0,66811.0,0.149673]
["bitfinex","BTCUSD",1729034938266,0.1132543,66814.0,66812.0,0.15717793]
["bitfinex","BTCUSD",1729034939096,0.1132543,66814.0,66812.0,0.00750593]
["bitfinex","BTCUSD",1729034940195,0.002832,66814.0,66812.0,0.15717893]
["bitfinex","BTCUSD",1729034940463,0.002832,66814.0,66813.0,0.30319947]
["bitfinex","BTCUSD",1729034940720,0.002832,66814.0,66813.0,0.42619947]
["bitfinex","BTCUSD",1729034940932,0.002832,66814.0,66813.0,0.43369808]
["bitfinex","BTCUSD",1729034941150,0.002832,66814.0,66813.0,0.47842467]
["bitfinex","BTCUSD",1729034941596,0.002832,66814.0,66813.0,0.47842694]
["bitfinex","BTCUSD",1729034942052,0.002832,66814.0,66813.0,0.49042694]
["bitfinex","BTCUSD",1729034942288,0.002832,66814.0,66813.0,0.44569808]
["bitfinex","BTCUSD",1729034942505,0.002832,66814.0,66813.0,0.43369808]
["bitfinex","BTCUSD",1729034944790,0.002832,66814.0,66813.0,0.43859366]
["bitfinex","BTCUSD",1729034946174,0.002832,66814.0,66813.0,0.62851596]
["bitfinex","BTCUSD",1729034947625,0.002832,66814.0,66813.0,1.24830026]
["bitfinex","BTCUSD",1729034947863,0.001654,66816.0,66815.0,0.282666]
["bitfinex","BTCUSD",1729034947864,1e-06,66816.0,66815.0,0.282666]
["bitfinex","BTCUSD",1729034948078,1e-06,66816.0,66815.0,5.90083246]
["bitfinex","BTCUSD",1729034948304,1e-06,66816.0,66815.0,6.14009429]
["bitfinex","BTCUSD",1729034948537,1e-06,66816.0,66815.0,6.14209429]
["bitfinex","BTCUSD",1729034949220,1e-06,66816.0,66815.0,3.8474953]
["bitfinex","BTCUSD",1729034950373,1e-06,66816.0,66815.0,3.8584953]
["bitfinex","BTCUSD",1729034951071,1e-06,66816.0,66815.0,3.8674953]
["bitfinex","BTCUSD",1729034951772,1e-06,66816.0,66815.0,3.7558983]
["bitfinex","BTCUSD",1729034952004,1e-06,66816.0,66815.0,2.43068187]
["bitfinex","BTCUSD",1729034952236,1e-06,66816.0,66815.0,1.08327861]
["bitfinex","BTCUSD",1729034952466,1e-06,66816.0,66815.0,0.63251855]
["bitfinex","BTCUSD",1729034952696,1e-06,66816.0,66815.0,0.77856061]
["bitfinex","BTCUSD",1729034953145,1e-06,66816.0,66815.0,0.86796003]
["bitfinex","BTCUSD",1729034953386,1e-06,66816.0,66815.0,0.78846003]
["bitfinex","BTCUSD",1729034953646,1e-06,66816.0,66815.0,0.76611335]
["bitfinex","BTCUSD",1729034953874,1e-06,66816.0,66815.0,0.78911335]
["bitfinex","BTCUSD",1729034955231,1e-06,66816.0,66815.0,1.03596272]
["bitfinex","BTCUSD",1729034955449,1e-06,66816.0,66815.0,0.89423578]
["bitfinex","BTCUSD",1729034956581,1e-06,66816.0,66815.0,1.00597542]
["bitfinex","BTCUSD",1729034956796,1e-06,66816.0,66815.0,0.89423578]
["bitfinex","BTCUSD",1729034957017,1e-06,66816.0,66815.0,0.89623578]
["bitfinex","BTCUSD",1729034957974,1e-06,66816.0,66815.0,1.07563578]
["bitfinex","BTCUSD",1729034958209,1e-06,66816.0,66815.0,1.20969665]
["bitfinex","BTCUSD",1729034960582,0.22647321,66832.0,66824.0,0.01]
["bitfinex","BTCUSD",1729034960802,0.22647321,66832.0,66827.0,0.66535964]
["bitfinex","BTCUSD",1729034961018,0.001654,66836.0,66827.0,1.78652464]
["bitfinex","BTCUSD",1729034961269,0.001654,66836.0,66827.0,1.79444253]
["bitfinex","BTCUSD",1729034962366,0.001654,66836.0,66827.0,0.75399753]
["bitfinex","BTCUSD",1729034962637,0.001654,66836.0,66827.0,0.79866282]
["bitfinex","BTCUSD",1729034962846,0.001654,66836.0,66827.0,0.48356877]
["bitfinex","BTCUSD",1729034963075,0.001654,66836.0,66827.0,0.43890348]
["bitfinex","BTCUSD",1729034963927,0.096454,66836.0,66827.0,0.41590348]
["bitfinex","BTCUSD",1729034964561,0.096454,66836.0,66827.0,0.41108636]
["bitfinex","BTCUSD",1729034966314,0.001654,66836.0,66827.0,0.41108636]
["bitfinex","BTCUSD",1729034966594,0.001654,66836.0,66827.0,0.83273474]
["bitfinex","BTCUSD",1729034966800,0.001654,66836.0,66827.0,0.60626153]
["bitfinex","BTCUSD",1729034967013,0.001654,66836.0,66827.0,0.65092795]
["bitfinex","BTCUSD",1729034968330,0.001654,66836.0,66827.0,0.65292795]
["bitfinex","BTCUSD",1729034968540,0.001654,66836.0,66827.0,0.94276095]
["bitfinex","BTCUSD",1729034970267,0.001654,66836.0,66827.0,1.08029453]
["bitfinex","BTCUSD",1729034970498,0.001654,66836.0,66827.0,0.72356686]
["bitfinex","BTCUSD",1729034970717,0.001654,66836.0,66827.0,0.52608636]
["bitfinex","BTCUSD",1729034970923,0.001654,66836.0,66827.0,0.44408636]
["bitfinex","BTCUSD",1729034971348,0.001654,66836.0,66827.0,0.48871991]
["bitfinex","BTCUSD",1729034971560,0.001654,66836.0,66827.0,0.49071991]
["bitfinex","BTCUSD",1729034972012,0.001654,66836.0,66827.0,0.44808636]
["bitfinex","BTCUSD",1729034972436,0.001654,66836.0,66827.0,0.49272106]
["bitfinex","BTCUSD",1729034972648,0.001654,66836.0,66827.0,0.44808636]
["bitfinex","BTCUSD",1729034973681,0.001654,66836.0,66827.0,0.51503738]
["bitfinex","BTCUSD",1729034973902,0.001654,66836.0,66827.0,3.56039656]
["bitfinex","BTCUSD",1729034974107,0.001654,66836.0,66827.0,3.25918153]
["bitfinex","BTCUSD",1729034974322,0.001654,66836.0,66827.0,2.80091057]
["bitfinex","BTCUSD",1729034974535,0.001654,66836.0,66827.0,2.68932553]
["bitfinex","BTCUSD",1729034974742,0.001654,66836.0,66827.0,2.80091057]
["bitfinex","BTCUSD",1729034975172,0.001654,66836.0,66827.0,2.68932553]
["bitfinex","BTCUSD",1729034975396,0.001654,66836.0,66827.0,2.80091057]
["bitfinex","BTCUSD",1729034976265,0.001654,66836.0,66827.0,2.68932553]
["bitfinex","BTCUSD",1729034976470,0.001654,66836.0,66827.0,2.80095992]
["bitfinex","BTCUSD",1729034977350,0.001654,66836.0,66827.0,2.68932553]
["bitfinex","BTCUSD",1729034978012,0.001654,66836.0,66827.0,1.73027853]
["bitfinex","BTCUSD",1729034979364,0.001654,66836.0,66827.0,1.98980553]
["bitfinex","BTCUSD",1729034979642,0.001654,66836.0,66827.0,1.86507253]
["bitfinex","BTCUSD",1729034980273,0.001654,66836.0,66827.0,1.91174264]
["bitfinex","BTCUSD",1729034984005,0.001654,66836.0,66827.0,2.04591437]
["bitfinex","BTCUSD",1729034984225,0.001654,66836.0,66827.0,1.91174264]
["bitfinex","BTCUSD",1729034985121,0.001654,66836.0,66827.0,1.90974264]
["bitfinex","BTCUSD",1729034985562,0.001654,66836.0,66827.0,1.91474264]
["bitfinex","BTCUSD",1729034985821,0.001654,66836.0,66827.0,1.91274264]
["bitfinex","BTCUSD",1729034986042,0.001654,66836.0,66827.0,1.90774264]
["bitfinex","BTCUSD",1729034986957,0.001654,66836.0,66827.0,1.91374264]
["bitfinex","BTCUSD",1729034987218,0.001654,66836.0,66827.0,1.90774264]
["bitfinex","BTCUSD",1729034987455,0.001654,66836.0,66827.0,1.91274264]
["bitfinex","BTCUSD",1729034987683,0.001654,66836.0,66827.0,1.91874264]
["bitfinex","BTCUSD",1729034987905,0.001654,66836.0,66827.0,1.74656747]
["bitfinex","BTCUSD",1729034988131,0.001654,66836.0,66827.0,1.74156747]
["bitfinex","BTCUSD",1729034988642,0.001654,66836.0,66827.0,1.00905747]
["bitfinex","BTCUSD",1729034988872,0.001654,66836.0,66827.0,1.19692236]
["bitfinex","BTCUSD",1729034989090,0.001654,66836.0,66827.0,1.23863187]
["bitfinex","BTCUSD",1729034990597,0.001654,66836.0,66827.0,1.24263187]
["bitfinex","BTCUSD",1729034990821,0.001654,66836.0,66827.0,1.24663187]
["bitfinex","BTCUSD",1729034991680,0.001654,66836.0,66827.0,1.24863187]
["bitfinex","BTCUSD",1729034992391,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729034992847,0.001654,66836.0,66827.0,1.55653324]
["bitfinex","BTCUSD",1729034993309,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729034994231,0.001654,66836.0,66827.0,1.55653324]
["bitfinex","BTCUSD",1729034994459,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729034994747,0.001654,66836.0,66827.0,1.55653324]
["bitfinex","BTCUSD",1729034995199,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729034995639,0.001654,66836.0,66827.0,1.55653324]
["bitfinex","BTCUSD",1729034997460,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729034999287,0.001654,66836.0,66827.0,1.55653324]
["bitfinex","BTCUSD",1729034999516,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729035000237,0.001654,66836.0,66827.0,1.55735149]
["bitfinex","BTCUSD",1729035000464,0.001654,66836.0,66827.0,1.35873544]
["bitfinex","BTCUSD",1729035000948,0.001654,66836.0,66827.0,1.16180087]
["bitfinex","BTCUSD",1729035001191,0.001654,66836.0,66827.0,0.86803987]
["bitfinex","BTCUSD",1729035001654,0.001654,66836.0,66827.0,0.87003987]
["bitfinex","BTCUSD",1729035001883,0.001654,66836.0,66827.0,0.98014344]
["bitfinex","BTCUSD",1729035003749,0.001654,66836.0,66827.0,3.36747944]
["bitfinex","BTCUSD",1729035003956,0.001654,66836.0,66827.0,3.59925475]
["bitfinex","BTCUSD",1729035004175,0.001654,66836.0,66827.0,3.49253475]
["bitfinex","BTCUSD",1729035004396,0.001654,66836.0,66827.0,2.50141375]
["bitfinex","BTCUSD",1729035005277,0.001654,66836.0,66827.0,2.50341375]
["bitfinex","BTCUSD",1729035005494,0.001654,66836.0,66827.0,2.50355339]
["bitfinex","BTCUSD",1729035008155,0.001654,66836.0,66827.0,2.50155339]
["bitfinex","BTCUSD",1729035008599,0.001654,66836.0,66827.0,2.50355339]
["bitfinex","BTCUSD",1729035008854,0.001654,66836.0,66827.0,2.48211539]
["bitfinex","BTCUSD",1729035010647,0.001654,66836.0,66827.0,2.23570539]
["bitfinex","BTCUSD",1729035010865,0.001654,66836.0,66827.0,2.19120539]
["bitfinex","BTCUSD",1729035015362,0.001654,66836.0,66827.0,2.1913645]
["bitfinex","BTCUSD",1729035017114,0.001654,66836.0,66827.0,0.8429735]
["bitfinex","BTCUSD",1729035017327,0.001654,66836.0,66827.0,3.7653495]
["bitfinex","BTCUSD",1729035018368,0.001654,66836.0,66827.0,3.8601495]
["bitfinex","BTCUSD",1729035018583,0.001654,66836.0,66827.0,3.9428495]
["bitfinex","BTCUSD",1729035020400,0.001654,66836.0,66827.0,3.9388495]
["bitfinex","BTCUSD",1729035020622,0.001654,66836.0,66827.0,3.9478495]
["bitfinex","BTCUSD",1729035021049,0.001654,66836.0,66827.0,3.9438495]
["bitfinex","BTCUSD",1729035021269,0.001654,66836.0,66827.0,3.9578495]
["bitfinex","BTCUSD",1729035021729,0.001654,66836.0,66827.0,4.06795307]
["bitfinex","BTCUSD",1729035022163,0.001654,66836.0,66827.0,3.9578495]
["bitfinex","BTCUSD",1729035022832,0.001654,66836.0,66827.0,3.84574593]
["bitfinex","BTCUSD",1729035023067,0.001654,66836.0,66827.0,1.11811593]
["bitfinex","BTCUSD",1729035023287,0.001654,66836.0,66827.0,1.12011593]
["bitfinex","BTCUSD",1729035025037,0.001654,66836.0,66827.0,1.12011813]
["bitfinex","BTCUSD",1729035027872,0.001654,66836.0,66827.0,1.11811813]
["bitfinex","BTCUSD",1729035028090,0.001654,66836.0,66827.0,1.03541813]
["bitfinex","BTCUSD",1729035028332,0.001654,66836.0,66827.0,1.03741813]
["bitfinex","BTCUSD",1729035029019,0.001654,66836.0,66827.0,1.01441813]
["bitfinex","BTCUSD",1729035029233,0.001654,66836.0,66827.0,1.02341813]
["bitfinex","BTCUSD",1729035029446,0.001654,66836.0,66827.0,1.03741813]
["bitfinex","BTCUSD",1729035029687,0.001654,66836.0,66827.0,1.01841813]
["bitfinex","BTCUSD",1729035029904,0.001654,66836.0,66827.0,1.02841813]
["bitfinex","BTCUSD",1729035031143,0.001654,66836.0,66827.0,1.52719491]
["bitfinex","BTCUSD",1729035031345,0.001654,66836.0,66827.0,1.3077217]
["bitfinex","BTCUSD",1729035032354,0.001654,66836.0,66827.0,1.3217217]
["bitfinex","BTCUSD",1729035033431,0.001654,66836.0,66827.0,1.21161813]
["bitfinex","BTCUSD",1729035034699,0.001654,66836.0,66827.0,1.21156962]
["bitfinex","BTCUSD",1729035035980,0.001654,66836.0,66827.0,0.92202362]
["bitfinex","BTCUSD",1729035036193,0.001654,66836.0,66827.0,5.86843019]
["bitfinex","BTCUSD",1729035036413,0.001654,66836.0,66827.0,6.08794232]
["bitfinex","BTCUSD",1729035036625,0.001654,66836.0,66827.0,5.82874032]
["bitfinex","BTCUSD",1729035036845,0.001654,66836.0,66827.0,5.39716432]
["bitfinex","BTCUSD",1729035037049,0.001654,66836.0,66827.0,5.06754862]
["bitfinex","BTCUSD",1729035037268,0.001654,66836.0,66827.0,5.01054862]
["bitfinex","BTCUSD",1729035037508,0.001654,66836.0,66827.0,3.71331662]
["bitfinex","BTCUSD",1729035037715,0.001654,66836.0,66827.0,3.10353062]
["bitfinex","BTCUSD",1729035037931,0.001654,66836.0,66827.0,3.10553062]
["bitfinex","BTCUSD",1729035038805,0.001654,66836.0,66827.0,3.08889062]
["bitfinex","BTCUSD",1729035041097,0.001654,66836.0,66827.0,3.19899419]
["bitfinex","BTCUSD",1729035046788,0.001654,66836.0,66827.0,2.25534319]
["bitfinex","BTCUSD",1729035047016,0.001654,66836.0,66827.0,1.94263119]
["bitfinex","BTCUSD",1729035048671,0.001654,66836.0,66827.0,3.44253819]
["bitfinex","BTCUSD",1729035052885,0.001654,66836.0,66828.0,0.174]
["bitfinex","BTCUSD",1729035053101,0.001652,66846.0,66844.0,0.49280914]
["bitfinex","BTCUSD",1729035053330,0.001652,66846.0,66844.0,0.92507487]
["bitfinex","BTCUSD",1729035053551,0.001652,66846.0,66844.0,0.70327458]
["bitfinex","BTCUSD",1729035053766,0.001652,66846.0,66844.0,0.93530233]
["bitfinex","BTCUSD",1729035053980,0.001652,66846.0,66844.0,3.54770547]
["bitfinex","BTCUSD",1729035054197,0.001652,66846.0,66844.0,3.61728804]
["bitfinex","BTCUSD",1729035054419,0.001652,66846.0,66844.0,2.08974504]
["bitfinex","BTCUSD",1729035054855,0.001652,66846.0,66844.0,2.11253183]
["bitfinex","BTCUSD",1729035055078,0.001652,66846.0,66844.0,2.12353183]
["bitfinex","BTCUSD",1729035055299,0.001652,66846.0,66844.0,1.92002826]
["bitfinex","BTCUSD",1729035055540,0.001652,66846.0,66844.0,1.6903278]
["bitfinex","BTCUSD",1729035055759,0.001652,66846.0,66844.0,1.80043137]
["bitfinex","BTCUSD",1729035055972,0.001652,66846.0,66844.0,1.6903278]
["bitfinex","BTCUSD",1729035060944,0.001652,66846.0,66844.0,1.69506047]
["bitfinex","BTCUSD",1729035062646,0.001652,66846.0,66844.0,1.61646047]
["bitfinex","BTCUSD",1729035063539,0.001652,66846.0,66844.0,1.56975096]
["bitfinex","BTCUSD",1729035064195,0.001652,66846.0,66844.0,1.45764739]
["bitfinex","BTCUSD",1729035064384,0.095452,66846.0,66844.0,0.69154539]
["bitfinex","BTCUSD",1729035065473,0.095452,66846.0,66844.0,0.96532139]
["bitfinex","BTCUSD",1729035065732,0.080552,66845.0,66844.0,0.4330906]
["bitfinex","BTCUSD",1729035065946,0.080552,66845.0,66844.0,0.42835793]
["bitfinex","BTCUSD",1729035066585,0.080552,66845.0,66844.0,0.32835793]
["bitfinex","BTCUSD",1729035066802,0.28445557,66845.0,66844.0,0.17875593]
["bitfinex","BTCUSD",1729035067061,0.28445557,66845.0,66844.0,0.31735793]
["bitfinex","BTCUSD",1729035067271,0.174352,66845.0,66844.0,0.31335793]
["bitfinex","BTCUSD",1729035067690,0.174352,66845.0,66844.0,0.32635793]
["bitfinex","BTCUSD",1729035067902,0.174352,66845.0,66844.0,0.33035793]
["bitfinex","BTCUSD",1729035068351,0.174352,66845.0,66844.0,0.43035793]
["bitfinex","BTCUSD",1729035069002,0.28445557,66845.0,66844.0,0.28075593]
["bitfinex","BTCUSD",1729035069216,0.28445557,66845.0,66844.0,0.18075593]
["bitfinex","BTCUSD",1729035070355,0.28445557,66845.0,66844.0,0.02722746]
["bitfinex","BTCUSD",1729035083341,0.28445557,66845.0,66844.0,0.17682946]
["bitfinex","BTCUSD",1729035084449,0.28445557,66845.0,66844.0,0.02722746]
["bitfinex","BTCUSD",1729035084984,0.43405457,66845.0,66844.0,0.02722746]
["bitfinex","BTCUSD",1729035085205,0.44405457,66845.0,66844.0,0.017]
["bitfinex","BTCUSD",1729035085658,0.333951,66845.0,66844.0,0.017]
["bitfinex","BTCUSD",1729035085886,0.005,66841.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035086132,0.43981457,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035086343,0.44481457,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035087745,0.55491814,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035087979,0.44481457,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035088204,0.44481457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035089162,0.44481457,66840.0,66839.0,0.000826]
["bitfinex","BTCUSD",1729035089388,0.44581457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035097196,0.45081457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035097900,0.44581457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035098362,0.45081457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035098814,0.44581457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035099724,0.45081457,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035101101,0.45246657,66840.0,66839.0,0.001826]
["bitfinex","BTCUSD",1729035103046,0.002652,66840.0,66839.0,0.151439]
["bitfinex","BTCUSD",1729035103290,0.002652,66840.0,66839.0,0.30496747]
["bitfinex","BTCUSD",1729035103534,0.002652,66840.0,66839.0,0.31248799]
["bitfinex","BTCUSD",1729035103772,0.001652,66840.0,66839.0,0.31148799]
["bitfinex","BTCUSD",1729035104500,0.001652,66840.0,66839.0,0.32048799]
["bitfinex","BTCUSD",1729035104734,0.11175557,66840.0,66839.0,0.32048799]
["bitfinex","BTCUSD",1729035104968,0.11275557,66840.0,66839.0,0.32148799]
["bitfinex","BTCUSD",1729035105681,0.11175557,66840.0,66839.0,0.32048799]
["bitfinex","BTCUSD",1729035110121,0.001652,66840.0,66839.0,0.32048799]
["bitfinex","BTCUSD",1729035110352,0.001652,66840.0,66839.0,0.59328799]
["bitfinex","BTCUSD",1729035110858,0.001652,66840.0,66839.0,0.68284552]
["bitfinex","BTCUSD",1729035111098,0.001652,66840.0,66839.0,0.68283738]
["bitfinex","BTCUSD",1729035111336,0.001652,66840.0,66839.0,0.58843738]
["bitfinex","BTCUSD",1729035111576,0.001652,66840.0,66839.0,0.48765321]
["bitfinex","BTCUSD",1729035112263,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035112492,0.001652,66840.0,66839.0,0.48765321]
["bitfinex","BTCUSD",1729035112965,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035113211,0.001652,66840.0,66839.0,0.4876555]
["bitfinex","BTCUSD",1729035116536,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035116772,0.001652,66840.0,66839.0,0.4876618]
["bitfinex","BTCUSD",1729035118126,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035118645,0.001652,66840.0,66839.0,0.4876618]
["bitfinex","BTCUSD",1729035120015,0.001652,66840.0,66839.0,0.48767198]
["bitfinex","BTCUSD",1729035123551,0.001652,66840.0,66839.0,0.48769686]
["bitfinex","BTCUSD",1729035127618,0.001652,66840.0,66839.0,0.48769408]
["bitfinex","BTCUSD",1729035127871,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035129216,0.001652,66840.0,66839.0,0.48769767]
["bitfinex","BTCUSD",1729035130137,0.001652,66840.0,66839.0,0.42048799]
["bitfinex","BTCUSD",1729035130366,0.001652,66840.0,66839.0,0.48769668]
["bitfinex","BTCUSD",1729035132262,0.001652,66840.0,66839.0,0.47869668]
["bitfinex","BTCUSD",1729035132735,0.001652,66840.0,66839.0,0.49069668]
["bitfinex","BTCUSD",1729035133694,0.001652,66840.0,66839.0,0.42348799]
["bitfinex","BTCUSD",1729035133921,0.001652,66840.0,66839.0,0.42648799]
["bitfinex","BTCUSD",1729035135614,0.001652,66840.0,66839.0,0.60979958]
["bitfinex","BTCUSD",1729035135849,0.001652,66840.0,66839.0,0.69239958]
["bitfinex","BTCUSD",1729035136103,0.001652,66840.0,66839.0,0.60278799]
["bitfinex","BTCUSD",1729035136331,0.001652,66840.0,66839.0,0.73589156]
["bitfinex","BTCUSD",1729035136841,0.001652,66840.0,66839.0,0.78259839]
["bitfinex","BTCUSD",1729035137065,0.001652,66840.0,66839.0,0.78459839]
["bitfinex","BTCUSD",1729035137302,0.001652,66840.0,66839.0,4.81543944]
["bitfinex","BTCUSD",1729035137771,0.001652,66840.0,66839.0,4.75696944]
["bitfinex","BTCUSD",1729035138067,0.001652,66845.0,66844.0,0.55900557]
["bitfinex","BTCUSD",1729035138280,0.001652,66845.0,66844.0,3.05263287]
["bitfinex","BTCUSD",1729035138519,0.001652,66845.0,66844.0,3.06002615]
["bitfinex","BTCUSD",1729035138995,0.001652,66845.0,66844.0,3.36827937]
["bitfinex","BTCUSD",1729035139220,0.001652,66845.0,66844.0,3.40330431]
["bitfinex","BTCUSD",1729035139466,0.001652,66845.0,66844.0,3.60134985]
["bitfinex","BTCUSD",1729035139711,0.001652,66845.0,66844.0,3.60124674]
["bitfinex","BTCUSD",1729035139942,0.001652,66845.0,66844.0,3.41319273]
["bitfinex","BTCUSD",1729035140410,0.001652,66845.0,66844.0,3.42019273]
["bitfinex","BTCUSD",1729035140911,0.001652,66845.0,66844.0,3.41319273]
["bitfinex","BTCUSD",1729035141132,0.001652,66845.0,66844.0,3.42719273]
["bitfinex","BTCUSD",1729035141367,0.001652,66845.0,66844.0,3.43819273]
["bitfinex","BTCUSD",1729035141611,0.001652,66845.0,66844.0,3.42719273]
["bitfinex","BTCUSD",1729035142070,0.001652,66845.0,66844.0,3.44119273]
["bitfinex","BTCUSD",1729035142313,0.001652,66846.0,66845.0,0.012]
["bitfinex","BTCUSD",1729035142554,0.001652,66846.0,66845.0,5.1837603]
["bitfinex","BTCUSD",1729035142785,0.001652,66846.0,66845.0,5.31808882]
["bitfinex","BTCUSD",1729035143486,0.001652,66846.0,66845.0,5.33208882]
["bitfinex","BTCUSD",1729035144461,0.001652,66846.0,66845.0,5.33162096]
["bitfinex","BTCUSD",1729035144687,0.001652,66846.0,66845.0,5.54322931]
["bitfinex","BTCUSD",1729035144905,0.001652,66846.0,66845.0,1.12467131]
["bitfinex","BTCUSD",1729035145129,0.001652,66846.0,66845.0,5.94407616]
["bitfinex","BTCUSD",1729035145353,0.001652,66846.0,66845.0,6.01826531]
["bitfinex","BTCUSD",1729035145592,0.001652,66846.0,66845.0,5.82065696]
["bitfinex","BTCUSD",1729035145820,0.001652,66857.0,66856.0,0.002]
["bitfinex","BTCUSD",1729035146048,0.001652,66857.0,66856.0,2.63263004]
["bitfinex","BTCUSD",1729035146266,0.001652,66857.0,66856.0,2.53090357]
["bitfinex","BTCUSD",1729035147257,0.001652,66857.0,66856.0,2.54190357]
["bitfinex","BTCUSD",1729035147356,0.001652,66857.0,66856.0,2.65200714]
["bitfinex","BTCUSD",1729035147821,0.001652,66857.0,66856.0,2.66945926]
["bitfinex","BTCUSD",1729035148299,0.001652,66857.0,66856.0,2.66545926]
["bitfinex","BTCUSD",1729035148989,0.001652,66857.0,66856.0,2.80813556]
["bitfinex","BTCUSD",1729035149238,0.001652,66857.0,66856.0,2.80920203]
["bitfinex","BTCUSD",1729035149495,0.001652,66857.0,66856.0,2.39711169]
["bitfinex","BTCUSD",1729035149725,0.001652,66857.0,66856.0,2.19302669]
["bitfinex","BTCUSD",1729035149952,0.001652,66857.0,66856.0,1.95693469]
["bitfinex","BTCUSD",1729035150621,0.001652,66857.0,66856.0,2.06831504]
["bitfinex","BTCUSD",1729035150840,0.001652,66857.0,66856.0,2.07317407]
["bitfinex","BTCUSD",1729035151071,0.001652,66857.0,66856.0,2.05917407]
["bitfinex","BTCUSD",1729035151291,0.001652,66857.0,66856.0,2.07317407]
["bitfinex","BTCUSD",1729035151511,0.001652,66857.0,66856.0,2.06117407]
["bitfinex","BTCUSD",1729035151732,0.001652,66857.0,66856.0,1.98113719]
["bitfinex","BTCUSD",1729035151944,0.001652,66857.0,66856.0,2.09251754]
["bitfinex","BTCUSD",1729035152388,0.001652,66857.0,66856.0,2.09451754]
["bitfinex","BTCUSD",1729035153018,0.001652,66857.0,66856.0,1.98313719]
["bitfinex","BTCUSD",1729035153236,0.001652,66857.0,66856.0,2.09451754]
["bitfinex","BTCUSD",1729035153457,0.001652,66857.0,66856.0,1.98313719]
["bitfinex","BTCUSD",1729035153949,0.001652,66857.0,66856.0,2.09448195]
["bitfinex","BTCUSD",1729035154165,0.001652,66857.0,66856.0,2.09448003]
["bitfinex","BTCUSD",1729035154402,0.001652,66857.0,66856.0,2.00103465]
["bitfinex","BTCUSD",1729035154633,0.001652,66857.0,66856.0,1.77634319]
["bitfinex","BTCUSD",1729035154845,0.001652,66857.0,66856.0,1.88767765]
["bitfinex","BTCUSD",1729035155064,0.001652,66857.0,66856.0,1.88967765]
["bitfinex","BTCUSD",1729035155296,0.001652,66857.0,66856.0,1.88767765]
["bitfinex","BTCUSD",1729035155525,0.001652,66857.0,66856.0,1.87767765]
["bitfinex","BTCUSD",1729035157136,0.001652,66857.0,66856.0,0.98694965]
["bitfinex","BTCUSD",1729035157373,0.001652,66857.0,66856.0,0.96465214]
["bitfinex","BTCUSD",1729035157638,0.001652,66857.0,66856.0,0.57606506]
["bitfinex","BTCUSD",1729035157874,0.001652,66857.0,66856.0,0.5315556]
["bitfinex","BTCUSD",1729035159118,0.001652,66857.0,66856.0,0.64166214]
["bitfinex","BTCUSD",1729035159352,0.001652,66857.0,66856.0,0.59713519]
["bitfinex","BTCUSD",1729035159583,0.001652,66857.0,66856.0,0.64166632]
["bitfinex","BTCUSD",1729035159822,0.001652,66857.0,66856.0,0.6416665]
["bitfinex","BTCUSD",1729035160294,0.001652,66857.0,66856.0,0.59713519]
["bitfinex","BTCUSD",1729035160770,0.001652,66857.0,66856.0,0.6416665]
["bitfinex","BTCUSD",1729035161893,0.001652,66857.0,66856.0,0.59713519]
["bitfinex","BTCUSD",1729035163659,0.001652,66857.0,66856.0,0.89041131]
["bitfinex","BTCUSD",1729035163905,0.001652,66857.0,66856.0,1.87250176]
["bitfinex","BTCUSD",1729035164784,0.001654,66869.0,66860.0,0.184566]
["bitfinex","BTCUSD",1729035165017,0.001654,66869.0,66860.0,4.78968388]
["bitfinex","BTCUSD",1729035165242,0.001654,66869.0,66860.0,4.90865729]
["bitfinex","BTCUSD",1729035166633,0.001654,66869.0,66860.0,4.81134554]
["bitfinex","BTCUSD",1729035167334,0.001654,66869.0,66860.0,4.81834554]
["bitfinex","BTCUSD",1729035169246,0.001654,66869.0,66860.0,4.65598154]
["bitfinex","BTCUSD",1729035169468,0.001654,66869.0,66860.0,4.61715645]
["bitfinex","BTCUSD",1729035172486,0.001654,66869.0,66860.0,4.98106553]
["bitfinex","BTCUSD",1729035173157,0.001654,66869.0,66868.0,0.425948]
["bitfinex","BTCUSD",1729035173394,0.001654,66869.0,66868.0,0.75908995]
["bitfinex","BTCUSD",1729035173618,0.001654,66869.0,66868.0,5.36521332]
["bitfinex","BTCUSD",1729035173844,0.001654,66869.0,66868.0,5.20712632]
["bitfinex","BTCUSD",1729035174998,0.001654,66869.0,66868.0,5.20512632]
["bitfinex","BTCUSD",1729035175439,0.001654,66869.0,66868.0,5.27343889]
["bitfinex","BTCUSD",1729035175696,0.001654,66869.0,66868.0,5.27943889]
["bitfinex","BTCUSD",1729035175913,0.001654,66869.0,66868.0,5.16933532]
["bitfinex","BTCUSD",1729035176126,0.001654,66869.0,66868.0,4.40710932]
["bitfinex","BTCUSD",1729035176592,0.001654,66869.0,66868.0,4.76516244]
["bitfinex","BTCUSD",1729035176815,0.001654,66869.0,66868.0,4.78216244]
["bitfinex","BTCUSD",1729035177286,0.001654,66869.0,66868.0,4.64844663]
["bitfinex","BTCUSD",1729035177755,0.001654,66869.0,66868.0,4.78219139]
["bitfinex","BTCUSD",1729035178216,0.001654,66869.0,66868.0,4.41810932]
["bitfinex","BTCUSD",1729035178438,0.001654,66869.0,66868.0,4.64851028]
["bitfinex","BTCUSD",1729035179813,0.001654,66869.0,66868.0,4.65341051]
["bitfinex","BTCUSD",1729035181427,0.001654,66869.0,66868.0,3.91265904]
["bitfinex","BTCUSD",1729035181650,0.001654,66869.0,66868.0,3.56595751]
["bitfinex","BTCUSD",1729035182386,0.001654,66869.0,66868.0,3.47694047]
["bitfinex","BTCUSD",1729035182612,0.001654,66869.0,66868.0,1.4538696]
["bitfinex","BTCUSD",1729035182840,0.001654,66869.0,66868.0,1.22346864]
["bitfinex","BTCUSD",1729035183296,0.001654,66869.0,66868.0,1.27002284]
["bitfinex","BTCUSD",1729035183533,0.001654,66869.0,66868.0,1.22346864]
["bitfinex","BTCUSD",1729035184964,0.001654,66869.0,66868.0,1.21346864]
["bitfinex","BTCUSD",1729035185636,0.001654,66869.0,66868.0,1.46750391]
["bitfinex","BTCUSD",1729035186560,0.001654,66869.0,66868.0,1.42095517]
["bitfinex","BTCUSD",1729035186771,0.001654,66869.0,66868.0,1.27001688]
["bitfinex","BTCUSD",1729035187003,0.001654,66869.0,66868.0,1.22346864]
["bitfinex","BTCUSD",1729035187945,0.001654,66869.0,66868.0,1.21346864]
["bitfinex","BTCUSD",1729035188425,0.001654,66869.0,66868.0,1.22346864]
["bitfinex","BTCUSD",1729035189364,0.001654,66869.0,66868.0,1.46750379]
["bitfinex","BTCUSD",1729035189582,0.001654,66869.0,66868.0,1.22346864]
["bitfinex","BTCUSD",1729035190296,0.001654,66869.0,66868.0,1.22546864]
["bitfinex","BTCUSD",1729035190529,0.001654,66869.0,66868.0,1.27201673]
["bitfinex","BTCUSD",1729035190783,0.001654,66869.0,66868.0,1.5545203]
["bitfinex","BTCUSD",1729035191498,0.001654,66869.0,66868.0,1.5565203]
["bitfinex","BTCUSD",1729035196008,0.001652,66895.0,66886.0,0.01]
["bitfinex","BTCUSD",1729035196232,0.001652,66895.0,66894.0,0.38259357]
["bitfinex","BTCUSD",1729035196452,0.001652,66895.0,66894.0,1.15699972]
["bitfinex","BTCUSD",1729035196673,0.001652,66895.0,66894.0,1.03033048]
["bitfinex","BTCUSD",1729035197403,0.001652,66895.0,66894.0,1.18385895]
["bitfinex","BTCUSD",1729035197592,0.001652,66895.0,66894.0,1.31761323]
["bitfinex","BTCUSD",1729035197805,0.001652,66895.0,66894.0,1.18385895]
["bitfinex","BTCUSD",1729035198020,0.001652,66895.0,66894.0,1.3196158]
["bitfinex","BTCUSD",1729035198463,0.001652,66895.0,66894.0,1.19485895]
["bitfinex","BTCUSD",1729035198900,0.001652,66895.0,66894.0,1.2103321]
["bitfinex","BTCUSD",1729035199155,0.001652,66895.0,66894.0,1.39593567]
["bitfinex","BTCUSD",1729035199383,0.082152,66912.0,66894.0,1.40893567]
["bitfinex","BTCUSD",1729035199609,0.001652,66912.0,66898.0,0.65821661]
["bitfinex","BTCUSD",1729035199839,0.001652,66912.0,66898.0,5.92944194]
["bitfinex","BTCUSD",1729035200100,0.001652,66912.0,66906.0,0.149463]
["bitfinex","BTCUSD",1729035200316,0.001652,66912.0,66906.0,0.59762684]
["bitfinex","BTCUSD",1729035200535,0.001652,66912.0,66906.0,0.67512684]
["bitfinex","BTCUSD",1729035200757,0.001652,66912.0,66906.0,3.33553804]
["bitfinex","BTCUSD",1729035200979,0.001652,66912.0,66906.0,3.34293704]
["bitfinex","BTCUSD",1729035201199,0.001652,66912.0,66906.0,2.02743404]
["bitfinex","BTCUSD",1729035201442,0.001652,66912.0,66906.0,1.79422004]
["bitfinex","BTCUSD",1729035201666,0.001652,66912.0,66906.0,1.79512004]
["bitfinex","BTCUSD",1729035202103,0.001652,66912.0,66906.0,1.79712004]
["bitfinex","BTCUSD",1729035202326,0.001652,66912.0,66906.0,1.70585504]
["bitfinex","BTCUSD",1729035202550,0.001652,66912.0,66906.0,1.15816904]
["bitfinex","BTCUSD",1729035202776,0.001652,66912.0,66906.0,1.24306266]
["bitfinex","BTCUSD",1729035202984,0.001652,66912.0,66906.0,1.24806266]
["bitfinex","BTCUSD",1729035203435,0.001652,66912.0,66906.0,1.03760766]
["bitfinex","BTCUSD",1729035203646,0.001652,66912.0,66906.0,0.94871404]
["bitfinex","BTCUSD",1729035204119,0.001652,66912.0,66906.0,0.62519304]
["bitfinex","BTCUSD",1729035204352,0.001652,66912.0,66906.0,1.82935745]
["bitfinex","BTCUSD",1729035207093,0.001652,66912.0,66911.0,0.42108737]
["bitfinex","BTCUSD",1729035207331,0.001652,66912.0,66911.0,0.57461584]
["bitfinex","BTCUSD",1729035207779,0.001652,66912.0,66911.0,1.88968735]
["bitfinex","BTCUSD",1729035208008,0.001652,66912.0,66911.0,0.58485135]
["bitfinex","BTCUSD",1729035208438,0.001652,66912.0,66911.0,0.59185135]
["bitfinex","BTCUSD",1729035209551,0.001652,66912.0,66911.0,0.70706735]
["bitfinex","BTCUSD",1729035217991,0.001652,66912.0,66911.0,0.72975246]
["bitfinex","BTCUSD",1729035218927,0.001652,66913.0,66912.0,0.24945]
["bitfinex","BTCUSD",1729035219157,0.001652,66913.0,66912.0,0.42597847]
["bitfinex","BTCUSD",1729035219388,0.001652,66913.0,66912.0,3.3517023]
["bitfinex","BTCUSD",1729035219611,0.001652,66913.0,66912.0,2.5321463]
["bitfinex","BTCUSD",1729035219835,0.001652,66913.0,66912.0,2.76234768]
["bitfinex","BTCUSD",1729035220082,0.001652,66913.0,66912.0,2.87211071]
["bitfinex","BTCUSD",1729035220316,0.001652,66913.0,66912.0,2.6419506]
["bitfinex","BTCUSD",1729035220753,0.001652,66924.0,66912.0,2.6419506]
["bitfinex","BTCUSD",1729035220754,0.001652,66924.0,66923.0,0.249425]
["bitfinex","BTCUSD",1729035220980,0.001652,66924.0,66923.0,0.40295347]
["bitfinex","BTCUSD",1729035221206,0.001652,66924.0,66923.0,0.41310396]
["bitfinex","BTCUSD",1729035222213,0.001652,66924.0,66923.0,0.42510396]
["bitfinex","BTCUSD",1729035223835,0.001652,66924.0,66923.0,0.42810396]
["bitfinex","BTCUSD",1729035226302,0.001652,66924.0,66923.0,0.42510396]
["bitfinex","BTCUSD",1729035226519,0.001652,66924.0,66923.0,0.42610396]
["bitfinex","BTCUSD",1729035227231,0.0012784,66924.0,66923.0,0.42610396]
["bitfinex","BTCUSD",1729035227871,0.1766784,66924.0,66923.0,0.42610396]
["bitfinex","BTCUSD",1729035228336,0.1766784,66924.0,66923.0,0.42710396]
["bitfinex","BTCUSD",1729035234603,0.0941784,66924.0,66923.0,0.42710396]
["bitfinex","BTCUSD",1729035234828,0.0012784,66924.0,66923.0,0.42710396]
["bitfinex","BTCUSD",1729035238105,0.0012784,66924.0,66923.0,0.82523889]
["bitfinex","BTCUSD",1729035238339,0.0012784,66924.0,66923.0,0.59876568]
["bitfinex","BTCUSD",1729035238559,0.0012784,66924.0,66923.0,0.6431617]
["bitfinex","BTCUSD",1729035238790,0.0012784,66924.0,66923.0,0.47149998]
["bitfinex","BTCUSD",1729035239269,0.0012784,66924.0,66923.0,0.47157856]
["bitfinex","BTCUSD",1729035239486,0.0012784,66924.0,66923.0,0.49381586]
["bitfinex","BTCUSD",1729035240374,0.0012784,66924.0,66923.0,0.59136577]
["bitfinex","BTCUSD",1729035242531,0.0012784,66924.0,66923.0,0.59162623]
["bitfinex","BTCUSD",1729035242764,0.0012784,66924.0,66923.0,0.59327623]
["bitfinex","BTCUSD",1729035247249,0.0012784,66924.0,66923.0,0.59343485]
["bitfinex","BTCUSD",1729035249429,0.0012784,66924.0,66923.0,0.90060806]
["bitfinex","BTCUSD",1729035249655,0.0012784,66924.0,66923.0,1.43393885]
["bitfinex","BTCUSD",1729035249900,0.0012784,66924.0,66923.0,1.26925796]
["bitfinex","BTCUSD",1729035250139,0.0012784,66924.0,66923.0,1.43390543]
["bitfinex","BTCUSD",1729035250376,0.0012784,66924.0,66923.0,1.60556715]
["bitfinex","BTCUSD",1729035250588,0.0012784,66924.0,66923.0,1.59256715]
["bitfinex","BTCUSD",1729035250814,0.0012784,66924.0,66923.0,1.59556715]
["bitfinex","BTCUSD",1729035251248,0.0012784,66924.0,66923.0,1.59456715]
["bitfinex","BTCUSD",1729035251949,0.0012784,66924.0,66923.0,1.53269674]
["bitfinex","BTCUSD",1729035252580,0.0012784,66924.0,66923.0,1.54269674]
["bitfinex","BTCUSD",1729035257160,0.0012784,66924.0,66923.0,1.54269402]
["bitfinex","BTCUSD",1729035258030,0.0012784,66924.0,66923.0,1.7089533]
["bitfinex","BTCUSD",1729035258502,0.001652,66928.0,66927.0,0.38220731]
["bitfinex","BTCUSD",1729035258760,0.001652,66928.0,66927.0,2.65263153]
["bitfinex","BTCUSD",1729035258996,0.001652,66928.0,66927.0,2.66268132]
["bitfinex","BTCUSD",1729035259970,0.001652,66928.0,66927.0,2.66868132]
["bitfinex","BTCUSD",1729035261079,0.002652,66928.0,66927.0,2.66868132]
["bitfinex","BTCUSD",1729035262228,0.002652,66928.0,66927.0,1.54504432]
["bitfinex","BTCUSD",1729035262459,0.002652,66928.0,66927.0,1.12309132]
["bitfinex","BTCUSD",1729035262693,0.002652,66928.0,66927.0,1.08988832]
["bitfinex","BTCUSD",1729035264031,0.002652,66928.0,66927.0,1.09469233]
["bitfinex","BTCUSD",1729035267288,0.002652,66928.0,66927.0,0.85492603]
["bitfinex","BTCUSD",1729035269722,0.002652,66928.0,66927.0,0.8549253]
["bitfinex","BTCUSD",1729035269837,0.002652,66928.0,66927.0,0.72123433]
["bitfinex","BTCUSD",1729035270042,0.002652,66928.0,66927.0,0.85492776]
["bitfinex","BTCUSD",1729035270475,0.002652,66928.0,66927.0,0.72123433]
["bitfinex","BTCUSD",1729035271468,0.002652,66928.0,66927.0,0.85491104]
["bitfinex","BTCUSD",1729035271681,0.002652,66928.0,66927.0,0.72123433]
["bitfinex","BTCUSD",1729035272108,0.002652,66928.0,66927.0,0.85490434]
["bitfinex","BTCUSD",1729035272763,0.002652,66928.0,66927.0,0.72123433]
["bitfinex","BTCUSD",1729035274349,0.002652,66928.0,66927.0,0.61144302]
["bitfinex","BTCUSD",1729035274605,0.002652,66928.0,66927.0,0.58844302]
["bitfinex","BTCUSD",1729035274826,0.002652,66928.0,66927.0,0.58363901]
["bitfinex","BTCUSD",1729035279640,0.002652,66928.0,66927.0,0.69343032]
["bitfinex","BTCUSD",1729035282129,0.002652,66928.0,66927.0,0.58363901]
["bitfinex","BTCUSD",1729035287683,0.002652,66928.0,66927.0,0.71730902]
["bitfinex","BTCUSD",1729035288351,0.002652,66928.0,66927.0,0.63363901]
["bitfinex","BTCUSD",1729035288585,0.002652,66928.0,66927.0,0.76730902]
["bitfinex","BTCUSD",1729035288809,0.002652,66928.0,66927.0,0.63363901]
["bitfinex","BTCUSD",1729035292546,0.002652,66928.0,66927.0,0.76730902]
["bitfinex","BTCUSD",1729035293209,0.002652,66928.0,66927.0,0.63363901]
["bitfinex","BTCUSD",1729035293420,0.002652,66928.0,66927.0,0.76730902]
["bitfinex","BTCUSD",1729035293644,0.002652,66928.0,66927.0,0.63363901]
["bitfinex","BTCUSD",1729035295833,0.002652,66928.0,66927.0,0.76730902]
["bitfinex","BTCUSD",1729035296325,0.002652,66928.0,66927.0,0.63363901]
["bitfinex","BTCUSD",1729035299004,0.002652,66928.0,66927.0,0.74343032]
["bitfinex","BTCUSD",1729035299692,0.002652,66928.0,66927.0,0.71613901]
["bitfinex","BTCUSD",1729035300135,0.002652,66928.0,66927.0,0.82593032]
["bitfinex","BTCUSD",1729035302521,0.002652,66928.0,66927.0,0.93526032]
["bitfinex","BTCUSD",1729035303977,0.002652,66928.0,66927.0,0.98175035]
["bitfinex","BTCUSD",1729035306344,0.002652,66928.0,66927.0,0.93526032]
["bitfinex","BTCUSD",1729035306581,0.002652,66928.0,66927.0,0.98174825]
["bitfinex","BTCUSD",1729035307508,0.002652,66928.0,66927.0,1.17924484]
["bitfinex","BTCUSD",1729035308022,0.002652,66928.0,66927.0,0.98174825]
["bitfinex","BTCUSD",1729035308924,0.002652,66928.0,66927.0,0.98180304]
["bitfinex","BTCUSD",1729035309659,0.002652,66928.0,66927.0,0.6336938]
["bitfinex","BTCUSD",1729035309890,0.002652,66928.0,66927.0,0.68017944]
["bitfinex","BTCUSD",1729035310122,0.002652,66928.0,66927.0,0.6336938]
["bitfinex","BTCUSD",1729035310573,0.002652,66928.0,66927.0,0.96995832]
["bitfinex","BTCUSD",1729035310781,0.002652,66928.0,66927.0,2.57056911]
["bitfinex","BTCUSD",1729035311000,0.002652,66928.0,66927.0,2.65306911]
["bitfinex","BTCUSD",1729035311661,0.002652,66928.0,66927.0,2.53485705]
["bitfinex","BTCUSD",1729035313230,0.002652,66928.0,66927.0,2.52885705]
["bitfinex","BTCUSD",1729035313444,0.002652,66928.0,66927.0,2.53885705]
["bitfinex","BTCUSD",1729035313663,0.001652,66928.0,66927.0,2.53885705]
["bitfinex","BTCUSD",1729035313883,0.001652,66928.0,66927.0,2.54185705]
["bitfinex","BTCUSD",1729035314108,0.001652,66928.0,66927.0,2.7065769]
["bitfinex","BTCUSD",1729035314358,0.001652,66928.0,66927.0,2.53885705]
["bitfinex","BTCUSD",1729035314568,0.001652,66928.0,66927.0,2.54385705]
["bitfinex","BTCUSD",1729035314769,0.001652,66928.0,66927.0,2.53885705]
["bitfinex","BTCUSD",1729035314984,0.001652,66928.0,66927.0,2.52885705]
["bitfinex","BTCUSD",1729035315204,0.002652,66928.0,66927.0,2.54685705]
["bitfinex","BTCUSD",1729035315839,0.002652,66928.0,66927.0,2.53485705]
["bitfinex","BTCUSD",1729035316513,0.002652,66928.0,66927.0,2.54785705]
["bitfinex","BTCUSD",1729035318991,0.0005,66939.0,66927.0,2.56317403]
["bitfinex","BTCUSD",1729035319201,0.0005,66939.0,66938.0,0.35918231]
["bitfinex","BTCUSD",1729035319406,0.0005,66939.0,66938.0,0.51271078]
["bitfinex","BTCUSD",1729035319635,0.0005,66939.0,66938.0,0.52259602]
["bitfinex","BTCUSD",1729035320951,0.0015,66939.0,66938.0,0.52259602]
["bitfinex","BTCUSD",1729035321364,0.0005,66939.0,66938.0,0.52259602]
["bitfinex","BTCUSD",1729035321576,0.0055,66939.0,66938.0,0.52259602]
["bitfinex","BTCUSD",1729035321988,0.0055,66939.0,66938.0,0.52459602]
["bitfinex","BTCUSD",1729035323554,0.0055,66939.0,66938.0,0.41480471]
["bitfinex","BTCUSD",1729035324958,0.006327,66939.0,66938.0,0.41480471]
["bitfinex","BTCUSD",1729035328733,0.006327,66939.0,66938.0,0.52626625]
["bitfinex","BTCUSD",1729035328943,0.006327,66939.0,66938.0,0.41480471]
["bitfinex","BTCUSD",1729035334737,0.006327,66939.0,66938.0,0.92126923]
["bitfinex","BTCUSD",1729035334954,0.006327,66939.0,66938.0,0.69479602]
["bitfinex","BTCUSD",1729035336357,0.006327,66939.0,66938.0,0.92722925]
["bitfinex","BTCUSD",1729035336597,0.006327,66939.0,66938.0,0.76424729]
["bitfinex","BTCUSD",1729035336837,0.006327,66939.0,66938.0,3.88609529]
["bitfinex","BTCUSD",1729035337070,0.006327,66939.0,66938.0,4.11645251]
["bitfinex","BTCUSD",1729035338022,0.001327,66939.0,66938.0,4.11445251]
["bitfinex","BTCUSD",1729035338256,0.001327,66939.0,66938.0,1.00660451]
["bitfinex","BTCUSD",1729035338502,0.001327,66939.0,66938.0,4.38444829]
["bitfinex","BTCUSD",1729035338743,0.001327,66939.0,66938.0,4.61480551]
["bitfinex","BTCUSD",1729035339502,0.001327,66939.0,66938.0,4.62380551]
["bitfinex","BTCUSD",1729035340434,0.001327,66939.0,66938.0,4.82094915]
["bitfinex","BTCUSD",1729035341277,0.001327,66939.0,66938.0,4.76188915]
["bitfinex","BTCUSD",1729035341725,0.001327,66939.0,66938.0,3.90908115]
["bitfinex","BTCUSD",1729035341931,0.001327,66939.0,66938.0,3.02189515]
["bitfinex","BTCUSD",1729035342138,0.001327,66939.0,66938.0,2.79153793]
["bitfinex","BTCUSD",1729035343462,0.001327,66939.0,66938.0,2.77353093]
["bitfinex","BTCUSD",1729035344092,0.001327,66939.0,66938.0,2.33426693]
["bitfinex","BTCUSD",1729035344340,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035344563,0.001327,66939.0,66938.0,2.33426693]
["bitfinex","BTCUSD",1729035345211,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035345427,0.001327,66939.0,66938.0,2.33421695]
["bitfinex","BTCUSD",1729035345869,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035346078,0.001327,66939.0,66938.0,2.13912329]
["bitfinex","BTCUSD",1729035346302,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035346710,0.001327,66939.0,66938.0,2.13912329]
["bitfinex","BTCUSD",1729035347614,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035348480,0.001327,66939.0,66938.0,2.13912329]
["bitfinex","BTCUSD",1729035353362,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035353804,0.001327,66939.0,66938.0,2.33402418]
["bitfinex","BTCUSD",1729035354035,0.001327,66939.0,66938.0,2.13712329]
["bitfinex","BTCUSD",1729035354936,0.001327,66939.0,66938.0,2.33401884]
["bitfinex","BTCUSD",1729035356254,0.001327,66939.0,66938.0,0.98214284]
["bitfinex","BTCUSD",1729035356684,0.001327,66939.0,66938.0,3.97174084]
["bitfinex","BTCUSD",1729035356899,0.001327,66939.0,66938.0,4.20168344]
["bitfinex","BTCUSD",1729035357781,0.001327,66939.0,66938.0,3.32402917]
["bitfinex","BTCUSD",1729035358043,0.001327,66939.0,66938.0,0.78299131]
["bitfinex","BTCUSD",1729035358258,0.001327,66939.0,66938.0,0.6864512]
["bitfinex","BTCUSD",1729035358907,0.001327,66939.0,66938.0,0.55304871]
["bitfinex","BTCUSD",1729035359344,0.096727,66939.0,66938.0,0.43580471]
["bitfinex","BTCUSD",1729035359559,0.175227,66939.0,66938.0,0.43580471]
["bitfinex","BTCUSD",1729035359785,0.096727,66939.0,66938.0,0.43580471]
["bitfinex","BTCUSD",1729035360501,0.096727,66939.0,66938.0,0.42180471]
["bitfinex","BTCUSD",1729035360715,0.096727,66939.0,66938.0,0.42780471]
["bitfinex","BTCUSD",1729035361626,0.096727,66939.0,66938.0,0.41880471]
["bitfinex","BTCUSD",1729035362059,0.096727,66939.0,66938.0,0.41980471]
["bitfinex","BTCUSD",1729035365809,0.001327,66939.0,66938.0,0.41980471]
["bitfinex","BTCUSD",1729035367432,0.001327,66939.0,66938.0,0.64627792]
["bitfinex","BTCUSD",1729035367667,0.001327,66939.0,66938.0,0.41980471]
["bitfinex","BTCUSD",1729035372055,0.001327,66939.0,66938.0,1.21478092]
["bitfinex","BTCUSD",1729035372283,0.001327,66939.0,66938.0,1.40434993]
["bitfinex","BTCUSD",1729035372524,0.001327,66939.0,66938.0,1.2072335]
["bitfinex","BTCUSD",1729035373879,0.001327,66939.0,66938.0,1.2092335]
["bitfinex","BTCUSD",1729035374602,0.001327,66939.0,66938.0,0.6637305]
["bitfinex","BTCUSD",1729035374819,0.001327,66939.0,66938.0,3.6725535]
["bitfinex","BTCUSD",1729035375029,0.001327,66939.0,66938.0,3.90252267]
["bitfinex","BTCUSD",1729035375264,0.001327,66939.0,66938.0,3.90052267]
["bitfinex","BTCUSD",1729035375775,0.001327,66939.0,66938.0,3.88809967]
["bitfinex","BTCUSD",1729035377578,0.001327,66939.0,66938.0,3.90361321]
["bitfinex","BTCUSD",1729035377786,0.001327,66939.0,66938.0,3.90386]
["bitfinex","BTCUSD",1729035378223,0.001327,66939.0,66938.0,3.90286]
["bitfinex","BTCUSD",1729035378445,0.001327,66939.0,66938.0,3.88334646]
["bitfinex","BTCUSD",1729035378666,0.002327,66939.0,66938.0,3.90834646]
["bitfinex","BTCUSD",1729035378875,0.001327,66939.0,66938.0,3.89734646]
["bitfinex","BTCUSD",1729035379083,0.001327,66939.0,66938.0,3.89334646]
["bitfinex","BTCUSD",1729035379324,0.002327,66939.0,66938.0,3.90434646]
["bitfinex","BTCUSD",1729035379579,0.002327,66939.0,66938.0,3.10909746]
["bitfinex","BTCUSD",1729035379780,0.092,66959.0,66958.0,0.149347]
["bitfinex","BTCUSD",1729035379987,0.087,66959.0,66958.0,0.46974536]
["bitfinex","BTCUSD",1729035380203,0.087,66959.0,66958.0,0.48192017]
["bitfinex","BTCUSD",1729035380431,0.1652,66959.0,66958.0,0.64652128]
["bitfinex","BTCUSD",1729035380900,0.1652,66959.0,66958.0,0.48192017]
["bitfinex","BTCUSD",1729035381394,0.1652,66959.0,66958.0,0.49092017]
["bitfinex","BTCUSD",1729035381621,0.1652,66959.0,66958.0,0.49192017]
["bitfinex","BTCUSD",1729035382290,0.1652,66959.0,66958.0,0.42505028]
["bitfinex","BTCUSD",1729035387598,0.087,66959.0,66958.0,0.42505028]
["bitfinex","BTCUSD",1729035389841,0.087,66959.0,66958.0,0.51421013]
["bitfinex","BTCUSD",1729035390481,0.097726,66962.0,66961.0,0.14934]
["bitfinex","BTCUSD",1729035390684,0.097726,66962.0,66961.0,0.19393346]
["bitfinex","BTCUSD",1729035390895,0.097726,66962.0,66961.0,0.20609811]
["bitfinex","BTCUSD",1729035391993,0.097726,66962.0,66961.0,0.21209811]
["bitfinex","BTCUSD",1729035392226,0.097726,66962.0,66961.0,0.16750465]
["bitfinex","BTCUSD",1729035392459,0.097726,66962.0,66961.0,0.23439485]
["bitfinex","BTCUSD",1729035395749,0.097726,66962.0,66961.0,0.16750465]
["bitfinex","BTCUSD",1729035396209,0.097726,66962.0,66961.0,0.23437436]
["bitfinex","BTCUSD",1729035399032,0.000826,66962.0,66961.0,0.43082443]
["bitfinex","BTCUSD",1729035399242,0.000826,66962.0,66961.0,0.86874745]
["bitfinex","BTCUSD",1729035399447,0.000826,66962.0,66961.0,0.53082443]
["bitfinex","BTCUSD",1729035400297,0.000826,66962.0,66961.0,0.41803312]
["bitfinex","BTCUSD",1729035400514,0.000826,66962.0,66961.0,0.42103312]
["bitfinex","BTCUSD",1729035402646,0.000826,66962.0,66961.0,0.53082443]
["bitfinex","BTCUSD",1729035404344,0.000826,66962.0,66961.0,0.64221487]
["bitfinex","BTCUSD",1729035406236,0.000826,66962.0,66961.0,0.61997456]
["bitfinex","BTCUSD",1729035407507,0.000826,66962.0,66961.0,0.53082443]
["bitfinex","BTCUSD",1729035408195,0.000826,66962.0,66961.0,0.61997456]
["bitfinex","BTCUSD",1729035408443,0.000826,66962.0,66961.0,0.53082443]
["bitfinex","BTCUSD",1729035408667,0.000826,66962.0,66961.0,0.62822443]
["bitfinex","BTCUSD",1729035408895,0.000826,66962.0,66961.0,0.73961487]
["bitfinex","BTCUSD",1729035409392,0.000826,66962.0,66961.0,0.62822443]
["bitfinex","BTCUSD",1729035410344,0.000826,66962.0,66961.0,0.53082443]
["bitfinex","BTCUSD",1729035410567,0.000826,66962.0,66961.0,0.42103312]
["bitfinex","BTCUSD",1729035411233,0.000826,66962.0,66961.0,0.51843312]
["bitfinex","BTCUSD",1729035411660,0.000826,66962.0,66961.0,0.62991242]
["bitfinex","BTCUSD",1729035412120,0.000826,66962.0,66961.0,0.51843312]
["bitfinex","BTCUSD",1729035416162,0.000826,66962.0,66961.0,0.51543312]
["bitfinex","BTCUSD",1729035416368,0.000826,66962.0,66961.0,0.51243312]
["bitfinex","BTCUSD",1729035416576,0.000826,66962.0,66961.0,0.51643312]
["bitfinex","BTCUSD",1729035416778,0.000826,66962.0,66961.0,0.52143312]
["bitfinex","BTCUSD",1729035417006,0.000826,66962.0,66961.0,0.51743312]
["bitfinex","BTCUSD",1729035417211,0.000826,66962.0,66961.0,0.51243312]
["bitfinex","BTCUSD",1729035417411,0.000826,66962.0,66961.0,0.51543312]
["bitfinex","BTCUSD",1729035418038,0.000826,66962.0,66961.0,0.51843312]
["bitfinex","BTCUSD",1729035420540,0.000826,66962.0,66961.0,0.42103312]
["bitfinex","BTCUSD",1729035420752,0.000826,66962.0,66961.0,0.41803312]
["bitfinex","BTCUSD",1729035421588,0.000826,66962.0,66961.0,0.41503312]
["bitfinex","BTCUSD",1729035422021,0.000826,66962.0,66961.0,0.41603312]
["bitfinex","BTCUSD",1729035422451,0.000826,66962.0,66961.0,0.41503312]
["bitfinex","BTCUSD",1729035422660,0.000826,66962.0,66961.0,0.54889416]
["bitfinex","BTCUSD",1729035422880,0.000826,66962.0,66961.0,0.55489416]
["bitfinex","BTCUSD",1729035423338,0.000826,66962.0,66961.0,0.54889416]
["bitfinex","BTCUSD",1729035423767,0.000826,66962.0,66961.0,0.42003312]
["bitfinex","BTCUSD",1729035425294,0.000826,66962.0,66961.0,0.5539188]
["bitfinex","BTCUSD",1729035425518,0.000826,66962.0,66961.0,0.42003312]
["bitfinex","BTCUSD",1729035425736,0.000826,66962.0,66961.0,0.55388805]
["bitfinex","BTCUSD",1729035426203,0.000826,66962.0,66961.0,0.42003312]
["bitfinex","BTCUSD",1729035426436,0.000826,66962.0,66961.0,0.55387116]
["bitfinex","BTCUSD",1729035427096,0.000826,66962.0,66961.0,0.42003312]
["bitfinex","BTCUSD",1729035427344,0.000826,66962.0,66961.0,0.55386502]
["bitfinex","BTCUSD",1729035427651,0.000826,66962.0,66961.0,0.5538632]
["bitfinex","BTCUSD",1729035427861,0.000826,66962.0,66961.0,0.51743312]
["bitfinex","BTCUSD",1729035428920,0.000826,66962.0,66961.0,0.65125093]
["bitfinex","BTCUSD",1729035429050,0.000826,66962.0,66961.0,0.6512543]
["bitfinex","BTCUSD",1729035429258,0.000826,66962.0,66961.0,0.51743312]
["bitfinex","BTCUSD",1729035429453,0.000826,66962.0,66961.0,0.65125555]
["bitfinex","BTCUSD",1729035429679,0.000826,66962.0,66961.0,0.56392673]
["bitfinex","BTCUSD",1729035430747,0.000826,66962.0,66961.0,0.46652673]
["bitfinex","BTCUSD",1729035431145,0.000826,66962.0,66961.0,0.46152673]
["bitfinex","BTCUSD",1729035431377,0.000826,66962.0,66961.0,0.41503312]
["bitfinex","BTCUSD",1729035431590,0.000826,66962.0,66961.0,0.42103312]
["bitfinex","BTCUSD",1729035432011,0.000826,66962.0,66961.0,0.41503312]
["bitfinex","BTCUSD",1729035432438,0.000826,66962.0,66961.0,0.55483767]
["bitfinex","BTCUSD",1729035432643,0.000826,66962.0,66961.0,0.42103312]
["bitfinex","BTCUSD",1729035432854,0.000826,66962.0,66961.0,0.46752248]
["bitfinex","BTCUSD",1729035434119,0.000826,66962.0,66961.0,0.803787]
["bitfinex","BTCUSD",1729035434328,0.000826,66962.0,66961.0,1.27020148]
["bitfinex","BTCUSD",1729035435008,0.000826,66962.0,66961.0,3.51872348]
["bitfinex","BTCUSD",1729035435246,0.000826,66962.0,66961.0,3.83235038]
["bitfinex","BTCUSD",1729035435472,0.000826,66962.0,66961.0,3.75535738]
["bitfinex","BTCUSD",1729035435684,0.000826,66962.0,66961.0,3.29527538]
["bitfinex","BTCUSD",1729035436341,0.000826,66962.0,66961.0,0.78114938]
["bitfinex","BTCUSD",1729035436574,0.000826,66962.0,66961.0,0.55072248]
["bitfinex","BTCUSD",1729035436820,0.000826,66962.0,66961.0,0.55272248]
["bitfinex","BTCUSD",1729035437069,0.000826,66962.0,66961.0,0.54672248]
["bitfinex","BTCUSD",1729035437318,0.000826,66962.0,66961.0,0.65010848]
["bitfinex","BTCUSD",1729035437561,0.000826,66962.0,66961.0,0.65910848]
["bitfinex","BTCUSD",1729035438026,0.000826,66962.0,66961.0,0.65010848]
["bitfinex","BTCUSD",1729035438306,0.000826,66962.0,66961.0,0.65810848]
["bitfinex","BTCUSD",1729035439047,0.000826,66962.0,66961.0,0.55472248]
["bitfinex","BTCUSD",1729035439289,0.000826,66962.0,66961.0,0.65749748]
["bitfinex","BTCUSD",1729035442270,0.000826,66962.0,66961.0,0.993762]
["bitfinex","BTCUSD",1729035442519,0.000826,66974.0,66973.0,0.149313]
["bitfinex","BTCUSD",1729035442756,0.000826,66974.0,66973.0,0.84591345]
["bitfinex","BTCUSD",1729035442988,0.000826,66974.0,66973.0,0.86350363]
["bitfinex","BTCUSD",1729035443219,0.000826,66974.0,66973.0,3.70190653]
["bitfinex","BTCUSD",1729035443472,0.000826,66974.0,66973.0,3.51643574]
["bitfinex","BTCUSD",1729035443759,0.000826,66974.0,66973.0,1.76364974]
["bitfinex","BTCUSD",1729035443999,0.000826,66974.0,66973.0,1.66103853]
["bitfinex","BTCUSD",1729035444261,0.000826,66974.0,66973.0,1.85218185]
["bitfinex","BTCUSD",1729035444503,0.000826,66974.0,66973.0,1.67503853]
["bitfinex","BTCUSD",1729035444751,0.000826,66974.0,66973.0,1.67803853]
["bitfinex","BTCUSD",1729035445218,0.000826,66974.0,66973.0,1.66603853]
["bitfinex","BTCUSD",1729035445462,0.000826,66974.0,66973.0,1.68808087]
["bitfinex","BTCUSD",1729035446205,0.000826,66974.0,66973.0,1.47449825]
["bitfinex","BTCUSD",1729035446483,0.000826,66974.0,66973.0,1.68808087]
["bitfinex","BTCUSD",1729035446730,0.000826,66974.0,66973.0,1.70208087]
["bitfinex","BTCUSD",1729035446977,0.000826,66974.0,66973.0,1.69352893]
["bitfinex","BTCUSD",1729035447221,0.000826,66974.0,66973.0,1.68808087]
["bitfinex","BTCUSD",1729035447452,0.000826,66974.0,66973.0,1.91311452]
["bitfinex","BTCUSD",1729035447684,0.000826,66974.0,66973.0,1.71608087]
["bitfinex","BTCUSD",1729035448154,0.000826,66974.0,66973.0,1.91311051]
["bitfinex","BTCUSD",1729035448392,0.000826,66974.0,66973.0,1.71608087]
["bitfinex","BTCUSD",1729035448866,0.000826,66974.0,66973.0,1.5598002]
["bitfinex","BTCUSD",1729035449082,0.000826,66974.0,66973.0,1.60610059]
["bitfinex","BTCUSD",1729035449313,0.000826,66974.0,66973.0,1.5598002]
["bitfinex","BTCUSD",1729035449536,0.000826,66974.0,66973.0,1.66959151]
["bitfinex","BTCUSD",1729035449758,0.000826,66974.0,66973.0,1.91280038]
["bitfinex","BTCUSD",1729035449976,0.000826,66974.0,66973.0,1.71788266]
["bitfinex","BTCUSD",1729035450250,0.000826,66974.0,66973.0,1.91480038]
["bitfinex","BTCUSD",1729035450468,0.000826,66974.0,66973.0,1.71788266]
["bitfinex","BTCUSD",1729035450682,0.001326,66979.0,66978.0,0.53269331]
["bitfinex","BTCUSD",1729035450893,0.001326,66979.0,66978.0,0.81951652]
["bitfinex","BTCUSD",1729035451121,0.001326,66979.0,66978.0,2.89505708]
["bitfinex","BTCUSD",1729035451335,0.001326,66979.0,66978.0,2.167405]
["bitfinex","BTCUSD",1729035451775,0.001326,66979.0,66978.0,1.12896269]
["bitfinex","BTCUSD",1729035451987,0.001326,66979.0,66978.0,1.14296269]
["bitfinex","BTCUSD",1729035453085,0.001326,66979.0,66978.0,1.15496269]
["bitfinex","BTCUSD",1729035458770,0.001326,66979.0,66978.0,1.17796269]
["bitfinex","BTCUSD",1729035466877,0.001326,66979.0,66978.0,0.63801169]
["bitfinex","BTCUSD",1729035467301,0.001326,66979.0,66978.0,1.87388969]
["bitfinex","BTCUSD",1729035467508,0.001326,66979.0,66978.0,0.63801169]
["bitfinex","BTCUSD",1729035467716,0.001326,66979.0,66978.0,1.87388969]
["bitfinex","BTCUSD",1729035467925,0.001326,66979.0,66978.0,1.71790069]
["bitfinex","BTCUSD",1729035468145,0.001326,66979.0,66978.0,1.62802269]
["bitfinex","BTCUSD",1729035472144,0.000825,66991.0,66990.0,0.249276]
["bitfinex","BTCUSD",1729035472380,0.000827,67006.0,66998.0,0.272258]
["bitfinex","BTCUSD",1729035472606,0.000827,67006.0,66998.0,0.4283114]
["bitfinex","BTCUSD",1729035472833,0.000827,67006.0,66998.0,2.07748484]
["bitfinex","BTCUSD",1729035473050,0.000827,67006.0,66998.0,2.03122275]
["bitfinex","BTCUSD",1729035473530,0.000827,67006.0,66998.0,2.27347489]
["bitfinex","BTCUSD",1729035473757,0.000827,67006.0,66998.0,0.41826922]
["bitfinex","BTCUSD",1729035473979,0.000827,67006.0,66998.0,0.41426922]
["bitfinex","BTCUSD",1729035474202,0.000827,67006.0,66998.0,0.48080993]
["bitfinex","BTCUSD",1729035474419,0.000827,67006.0,66998.0,0.4948096]
["bitfinex","BTCUSD",1729035474636,0.000827,67006.0,66998.0,0.41426922]
["bitfinex","BTCUSD",1729035474856,0.005,67003.0,66998.0,0.41426922]
["bitfinex","BTCUSD",1729035475073,0.005,67003.0,66998.0,0.42826922]
["bitfinex","BTCUSD",1729035475506,0.005,67003.0,66998.0,0.41426922]
["bitfinex","BTCUSD",1729035475724,0.005,67003.0,66998.0,0.42126922]
["bitfinex","BTCUSD",1729035475939,0.005,67003.0,66998.0,0.42226922]
["bitfinex","BTCUSD",1729035476381,0.000827,67006.0,66998.0,0.42226922]
["bitfinex","BTCUSD",1729035476382,0.00522,67000.0,66998.0,0.26874075]
["bitfinex","BTCUSD",1729035476594,0.0767,66999.0,66998.0,0.26874075]
["bitfinex","BTCUSD",1729035477472,0.0919,67001.0,66998.0,0.26874075]
["bitfinex","BTCUSD",1729035477473,0.03582,67001.0,67000.0,0.149253]
["bitfinex","BTCUSD",1729035477687,0.03582,67001.0,67000.0,0.249253]
["bitfinex","BTCUSD",1729035478137,0.03582,67001.0,67000.0,0.26337249]
["bitfinex","BTCUSD",1729035478614,0.03582,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035479259,0.03682,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035482045,0.001,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035486580,0.001,67001.0,67000.0,0.31281658]
["bitfinex","BTCUSD",1729035487226,0.001,67001.0,67000.0,0.33503863]
["bitfinex","BTCUSD",1729035487471,0.001,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035488128,0.001,67001.0,67000.0,0.37948272]
["bitfinex","BTCUSD",1729035488347,0.001,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035488557,0.001,67001.0,67000.0,0.37960382]
["bitfinex","BTCUSD",1729035489118,0.001,67001.0,67000.0,0.37960255]
["bitfinex","BTCUSD",1729035489337,0.001,67001.0,67000.0,0.37960758]
["bitfinex","BTCUSD",1729035489548,0.001,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035489963,0.001,67001.0,67000.0,0.37960758]
["bitfinex","BTCUSD",1729035490175,0.001,67001.0,67000.0,0.26837249]
["bitfinex","BTCUSD",1729035493789,0.001,67001.0,67000.0,0.27002449]
["bitfinex","BTCUSD",1729035494009,0.001826,67001.0,67000.0,0.27002449]
["bitfinex","BTCUSD",1729035498328,0.001826,67001.0,67000.0,0.72742617]
["bitfinex","BTCUSD",1729035498559,0.001826,67001.0,67000.0,0.50095296]
["bitfinex","BTCUSD",1729035499007,0.001826,67001.0,67000.0,0.42355296]
["bitfinex","BTCUSD",1729035499680,0.001826,67001.0,67000.0,0.53484556]
["bitfinex","BTCUSD",1729035500116,0.001826,67001.0,67000.0,0.42355296]
["bitfinex","BTCUSD",1729035500336,0.001826,67001.0,67000.0,0.53484556]
["bitfinex","BTCUSD",1729035500983,0.001826,67001.0,67000.0,0.53485239]
["bitfinex","BTCUSD",1729035501423,0.001826,67001.0,67000.0,0.42355296]
["bitfinex","BTCUSD",1729035502155,0.1114033,67001.0,67000.0,0.1098195]
["bitfinex","BTCUSD",1729035502387,0.001826,67001.0,67000.0,0.02077149]
["bitfinex","BTCUSD",1729035502600,0.151077,67001.0,67000.0,0.02077149]
["bitfinex","BTCUSD",1729035503026,0.151077,67001.0,67000.0,0.01577149]
["bitfinex","BTCUSD",1729035503256,0.150077,67001.0,67000.0,0.01577149]
["bitfinex","BTCUSD",1729035503467,0.150077,67001.0,67000.0,0.02977149]
["bitfinex","BTCUSD",1729035503673,0.000826,67001.0,67000.0,0.02977149]
["bitfinex","BTCUSD",1729035503882,0.000826,67001.0,67000.0,0.01577149]
["bitfinex","BTCUSD",1729035504769,0.000826,67001.0,67000.0,0.16502449]
["bitfinex","BTCUSD",1729035505212,0.000826,67001.0,67000.0,0.17302449]
["bitfinex","BTCUSD",1729035505450,0.000826,67001.0,67000.0,0.2175645]
["bitfinex","BTCUSD",1729035505685,0.000826,67001.0,67000.0,0.2175641]
["bitfinex","BTCUSD",1729035506791,0.000826,67001.0,67000.0,0.17302449]
["bitfinex","BTCUSD",1729035507013,0.000826,67001.0,67000.0,0.26209539]
["bitfinex","BTCUSD",1729035507439,0.000826,67001.0,67000.0,0.17302449]
["bitfinex","BTCUSD",1729035508742,0.000826,67001.0,67000.0,0.02377149]
["bitfinex","BTCUSD",1729035509164,0.000826,67001.0,67000.0,0.26209539]
["bitfinex","BTCUSD",1729035510621,0.000826,67001.0,67000.0,0.26209028]
["bitfinex","BTCUSD",1729035512295,0.1154033,67001.0,67000.0,0.11283728]
["bitfinex","BTCUSD",1729035512533,0.155077,67001.0,67000.0,0.02377149]
["bitfinex","BTCUSD",1729035513197,0.336777,67001.0,67000.0,0.02377149]
["bitfinex","BTCUSD",1729035513432,0.341777,67001.0,67000.0,0.02377149]
["bitfinex","BTCUSD",1729035513649,0.341777,67001.0,67000.0,0.009652]
["bitfinex","BTCUSD",1729035514368,0.342777,67001.0,67000.0,0.010652]
["bitfinex","BTCUSD",1729035514585,0.342777,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035514796,0.343777,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035515888,0.342777,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729035516116,0.343777,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035516795,0.49930547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035517042,0.49730547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035517294,0.60688277,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035519177,0.60888277,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035520350,0.60688277,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035520594,0.60888277,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035522459,0.60688277,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035522675,0.49730547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035524880,0.49930547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035525101,0.49730547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035525310,0.49930547,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035536530,0.167077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035537380,0.157077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035537523,0.161077,67001.0,67000.0,0.001652]
["bitfinex","BTCUSD",1729035537737,0.167077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035537938,0.166077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035538139,0.166077,67001.0,67000.0,0.003652]
["bitfinex","BTCUSD",1729035539262,0.165077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035539468,0.166077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035541041,0.168077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035543225,0.166077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035543440,0.161077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035544300,0.166077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035546576,0.290077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035547092,0.285077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035547350,0.280077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035547555,0.285077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035548089,0.290077,67001.0,67000.0,0.002652]
["bitfinex","BTCUSD",1729035548881,0.130826,67001.0,67000.0,0.078552]
["bitfinex","BTCUSD",1729035549295,0.130826,67001.0,67000.0,0.09075141]
["bitfinex","BTCUSD",1729035549544,0.130826,67001.0,67000.0,0.24000441]
["bitfinex","BTCUSD",1729035550095,0.130826,67001.0,67000.0,0.09075141]
["bitfinex","BTCUSD",1729035554343,0.125826,67001.0,67000.0,0.46647762]
["bitfinex","BTCUSD",1729035554583,0.125826,67001.0,67000.0,0.49263288]
["bitfinex","BTCUSD",1729035554810,0.125826,67001.0,67000.0,0.55945769]
["bitfinex","BTCUSD",1729035555099,0.125826,67001.0,67000.0,0.58173263]
["bitfinex","BTCUSD",1729035555555,0.124826,67001.0,67000.0,0.58073263]
["bitfinex","BTCUSD",1729035555772,0.124826,67001.0,67000.0,0.58273263]
["bitfinex","BTCUSD",1729035555995,0.127826,67001.0,67000.0,0.58273263]
["bitfinex","BTCUSD",1729035556760,0.000827,67006.0,67000.0,0.58273263]
["bitfinex","BTCUSD",1729035556761,0.000827,67006.0,67005.0,0.430042]
["bitfinex","BTCUSD",1729035556971,0.000827,67006.0,67005.0,0.95845747]
["bitfinex","BTCUSD",1729035557189,0.000827,67006.0,67005.0,1.10434694]
["bitfinex","BTCUSD",1729035557440,0.000827,67006.0,67005.0,0.59102082]
["bitfinex","BTCUSD",1729035557683,0.000827,67006.0,67005.0,1.16546282]
["bitfinex","BTCUSD",1729035558357,0.000827,67006.0,67005.0,1.18236048]
["bitfinex","BTCUSD",1729035558599,0.000827,67006.0,67005.0,1.3396824]
["bitfinex","BTCUSD",1729035559076,0.000827,67006.0,67005.0,1.3496824]
["bitfinex","BTCUSD",1729035559293,0.000827,67006.0,67005.0,1.3396824]
["bitfinex","BTCUSD",1729035559528,0.000827,67006.0,67005.0,1.34942146]
["bitfinex","BTCUSD",1729035559748,0.000827,67006.0,67005.0,1.37342146]
["bitfinex","BTCUSD",1729035559985,0.000827,67006.0,67005.0,0.98741046]
["bitfinex","BTCUSD",1729035560224,0.000827,67006.0,67005.0,0.79897946]
["bitfinex","BTCUSD",1729035561133,0.000827,67006.0,67005.0,0.77497946]
["bitfinex","BTCUSD",1729035561378,0.000827,67006.0,67005.0,0.79897946]
["bitfinex","BTCUSD",1729035561617,0.000827,67006.0,67005.0,0.90994667]
["bitfinex","BTCUSD",1729035562052,0.000827,67006.0,67005.0,0.88589447]
["bitfinex","BTCUSD",1729035562300,0.000827,67006.0,67005.0,0.77497946]
["bitfinex","BTCUSD",1729035562488,0.000827,67006.0,67005.0,0.79997946]
["bitfinex","BTCUSD",1729035562966,0.000827,67006.0,67005.0,0.78597946]
["bitfinex","BTCUSD",1729035563187,0.000827,67006.0,67005.0,0.61465754]
["bitfinex","BTCUSD",1729035563400,0.000827,67006.0,67005.0,0.8746735]
["bitfinex","BTCUSD",1729035563638,0.000827,67006.0,67005.0,0.78597946]
["bitfinex","BTCUSD",1729035564067,0.000827,67006.0,67005.0,0.77497946]
["bitfinex","BTCUSD",1729035564511,0.000827,67006.0,67005.0,0.78897946]
["bitfinex","BTCUSD",1729035564949,0.000827,67006.0,67005.0,0.86849721]
["bitfinex","BTCUSD",1729035565406,0.000827,67006.0,67005.0,0.67817529]
["bitfinex","BTCUSD",1729035565408,0.000827,67006.0,67005.0,0.65310819]
["bitfinex","BTCUSD",1729035565636,0.000827,67006.0,67005.0,0.62275988]
["bitfinex","BTCUSD",1729035566807,0.000827,67006.0,67005.0,0.66236913]
["bitfinex","BTCUSD",1729035567049,0.000827,67006.0,67005.0,0.63536913]
["bitfinex","BTCUSD",1729035567550,0.000827,67006.0,67005.0,0.66236913]
["bitfinex","BTCUSD",1729035568024,0.000827,67006.0,67005.0,0.64836913]
["bitfinex","BTCUSD",1729035568251,0.000827,67006.0,67005.0,0.64336913]
["bitfinex","BTCUSD",1729035568685,0.000827,67006.0,67005.0,0.63836913]
["bitfinex","BTCUSD",1729035568903,0.000827,67006.0,67005.0,0.63536913]
["bitfinex","BTCUSD",1729035569154,0.000827,67006.0,67005.0,0.60402082]
["bitfinex","BTCUSD",1729035570243,0.000827,67006.0,67005.0,0.59502082]
["bitfinex","BTCUSD",1729035570483,0.000827,67006.0,67005.0,0.59102082]
["bitfinex","BTCUSD",1729035570695,0.000827,67006.0,67005.0,0.59502082]
["bitfinex","BTCUSD",1729035570931,0.000827,67006.0,67005.0,0.60002082]
["bitfinex","BTCUSD",1729035571363,0.000827,67006.0,67005.0,0.59302082]
["bitfinex","BTCUSD",1729035571582,0.000827,67006.0,67005.0,0.60002082]
["bitfinex","BTCUSD",1729035573363,0.000827,67006.0,67005.0,0.42422082]
["bitfinex","BTCUSD",1729035574042,0.000827,67006.0,67005.0,2.32583755]
["bitfinex","BTCUSD",1729035574259,0.000827,67006.0,67005.0,1.81683292]
["bitfinex","BTCUSD",1729035574495,0.000827,67006.0,67005.0,1.74498192]
["bitfinex","BTCUSD",1729035574927,0.000827,67006.0,67005.0,1.73798192]
["bitfinex","BTCUSD",1729035575140,0.000827,67006.0,67005.0,1.73598192]
["bitfinex","BTCUSD",1729035575568,0.000827,67006.0,67005.0,1.74198192]
["bitfinex","BTCUSD",1729035575836,0.000827,67006.0,67005.0,1.77411038]
["bitfinex","BTCUSD",1729035576905,0.000827,67006.0,67005.0,1.78511038]
["bitfinex","BTCUSD",1729035577352,0.000827,67006.0,67005.0,0.95617063]
["bitfinex","BTCUSD",1729035577784,0.000827,67006.0,67005.0,0.83320863]
["bitfinex","BTCUSD",1729035578017,0.000827,67006.0,67005.0,0.96325363]
["bitfinex","BTCUSD",1729035579155,0.000827,67006.0,67005.0,0.91890699]
["bitfinex","BTCUSD",1729035580476,0.000827,67006.0,67005.0,0.98542695]
["bitfinex","BTCUSD",1729035581171,0.000827,67006.0,67005.0,0.99491695]
["bitfinex","BTCUSD",1729035581907,3e-07,67007.0,67006.0,0.44944]
["bitfinex","BTCUSD",1729035582136,3e-07,67007.0,67006.0,3.34032389]
["bitfinex","BTCUSD",1729035582363,3e-07,67007.0,67006.0,0.59125482]
["bitfinex","BTCUSD",1729035582601,3e-07,67007.0,67006.0,0.67498713]
["bitfinex","BTCUSD",1729035582832,3e-07,67007.0,67006.0,0.58625482]
["bitfinex","BTCUSD",1729035583069,3e-07,67007.0,67006.0,0.63062754]
["bitfinex","BTCUSD",1729035583317,3e-07,67007.0,67006.0,0.64462754]
["bitfinex","BTCUSD",1729035583813,3e-07,67007.0,67006.0,0.63062754]
["bitfinex","BTCUSD",1729035583998,3e-07,67007.0,67006.0,0.64062754]
["bitfinex","BTCUSD",1729035584696,0.33122907,67026.0,67006.0,1.07530682]
["bitfinex","BTCUSD",1729035584697,0.000827,67026.0,67006.0,1.07530682]
["bitfinex","BTCUSD",1729035584943,0.000827,67026.0,67018.0,0.86894553]
["bitfinex","BTCUSD",1729035585161,0.000827,67026.0,67025.0,0.62670407]
["bitfinex","BTCUSD",1729035585382,0.000827,67026.0,67025.0,0.60902647]
["bitfinex","BTCUSD",1729035585601,0.000827,67026.0,67025.0,3.46315574]
["bitfinex","BTCUSD",1729035585832,0.000827,67026.0,67025.0,3.00524074]
["bitfinex","BTCUSD",1729035586044,0.000827,67026.0,67025.0,1.01518012]
["bitfinex","BTCUSD",1729035586287,0.000827,67026.0,67025.0,0.95872312]
["bitfinex","BTCUSD",1729035586718,0.000827,67026.0,67025.0,0.93572312]
["bitfinex","BTCUSD",1729035587186,0.000827,67026.0,67025.0,0.94972312]
["bitfinex","BTCUSD",1729035587428,0.000827,67026.0,67025.0,0.89811412]
["bitfinex","BTCUSD",1729035587656,0.000827,67026.0,67025.0,0.91211412]
["bitfinex","BTCUSD",1729035589075,0.000827,67026.0,67025.0,0.91693681]
["bitfinex","BTCUSD",1729035590451,0.000827,67026.0,67025.0,0.44221605]
["bitfinex","BTCUSD",1729035590895,0.000827,67026.0,67025.0,0.48651702]
["bitfinex","BTCUSD",1729035591354,0.000827,67026.0,67025.0,0.47251702]
["bitfinex","BTCUSD",1729035591574,0.000827,67026.0,67025.0,0.47252406]
["bitfinex","BTCUSD",1729035591796,0.000827,67026.0,67025.0,0.43321605]
["bitfinex","BTCUSD",1729035592511,0.000827,67026.0,67025.0,0.48567807]
["bitfinex","BTCUSD",1729035592955,0.000827,67026.0,67025.0,0.49567807]
["bitfinex","BTCUSD",1729035593447,0.000827,67026.0,67025.0,0.49566499]
["bitfinex","BTCUSD",1729035593679,0.000827,67026.0,67025.0,0.51781947]
["bitfinex","BTCUSD",1729035593934,0.000827,67026.0,67025.0,0.42921605]
["bitfinex","BTCUSD",1729035594182,0.000827,67026.0,67025.0,0.49566972]
["bitfinex","BTCUSD",1729035594659,0.000827,67026.0,67025.0,0.42921605]
["bitfinex","BTCUSD",1729035596513,0.000827,67026.0,67025.0,0.51782095]
["bitfinex","BTCUSD",1729035597677,0.000827,67026.0,67025.0,0.53995764]
["bitfinex","BTCUSD",1729035597922,0.000827,67026.0,67025.0,0.51786886]
["bitfinex","BTCUSD",1729035598405,0.000827,67026.0,67025.0,0.42921605]
["bitfinex","BTCUSD",1729035598627,0.000827,67026.0,67025.0,0.54001729]
["bitfinex","BTCUSD",1729035598902,0.000827,67026.0,67025.0,0.51131605]
["bitfinex","BTCUSD",1729035599335,0.000827,67026.0,67025.0,0.74181305]
["bitfinex","BTCUSD",1729035599972,0.000827,67026.0,67025.0,0.76037187]
["bitfinex","BTCUSD",1729035601282,0.000827,67026.0,67025.0,0.78337187]
["bitfinex","BTCUSD",1729035601519,0.000826,67029.0,67028.0,0.154191]
["bitfinex","BTCUSD",1729035601749,0.000826,67029.0,67028.0,2.08638706]
["bitfinex","BTCUSD",1729035601979,0.000826,67029.0,67028.0,2.08340378]
["bitfinex","BTCUSD",1729035602196,0.000826,67029.0,67028.0,2.09468303]
["bitfinex","BTCUSD",1729035602434,0.000826,67029.0,67028.0,1.96174379]
["bitfinex","BTCUSD",1729035602683,0.000826,67029.0,67028.0,2.09470394]
["bitfinex","BTCUSD",1729035602911,0.000826,67029.0,67028.0,2.05018594]
["bitfinex","BTCUSD",1729035603379,0.000826,67029.0,67028.0,2.06418594]
["bitfinex","BTCUSD",1729035603624,0.000826,67029.0,67028.0,2.06414043]
["bitfinex","BTCUSD",1729035603858,0.027243,67044.0,67043.0,0.32036407]
["bitfinex","BTCUSD",1729035604380,0.027243,67044.0,67043.0,0.33155886]
["bitfinex","BTCUSD",1729035605584,0.273498,67044.0,67043.0,0.01519479]
["bitfinex","BTCUSD",1729035605827,0.353298,67044.0,67043.0,0.01519479]
["bitfinex","BTCUSD",1729035606058,0.353298,67044.0,67043.0,0.017]
["bitfinex","BTCUSD",1729035606502,0.353298,67044.0,67043.0,0.013]
["bitfinex","BTCUSD",1729035607231,0.005,67040.0,67037.0,0.37564421]
["bitfinex","BTCUSD",1729035607459,0.199143,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729035607460,0.027243,67044.0,67043.0,0.149158]
["bitfinex","BTCUSD",1729035607687,0.027243,67044.0,67043.0,0.32236407]
["bitfinex","BTCUSD",1729035607918,0.027243,67044.0,67043.0,0.32976765]
["bitfinex","BTCUSD",1729035608379,0.027243,67044.0,67043.0,0.33476765]
["bitfinex","BTCUSD",1729035608629,0.027243,67044.0,67043.0,0.32976765]
["bitfinex","BTCUSD",1729035608867,0.027243,67044.0,67043.0,0.34176765]
["bitfinex","BTCUSD",1729035609820,0.027243,67044.0,67043.0,0.34476765]
["bitfinex","BTCUSD",1729035610286,0.027243,67044.0,67043.0,0.02440358]
["bitfinex","BTCUSD",1729035610524,0.027243,67044.0,67043.0,0.17356158]
["bitfinex","BTCUSD",1729035611223,0.027243,67044.0,67043.0,0.02440358]
["bitfinex","BTCUSD",1729035611734,0.027243,67044.0,67043.0,0.25087679]
["bitfinex","BTCUSD",1729035611924,0.027243,67044.0,67043.0,0.17356158]
["bitfinex","BTCUSD",1729035612621,0.017243,67044.0,67043.0,0.17356158]
["bitfinex","BTCUSD",1729035614618,0.01807,67044.0,67043.0,0.17356158]
["bitfinex","BTCUSD",1729035621605,0.228942,67050.0,67043.0,0.17356158]
["bitfinex","BTCUSD",1729035621606,0.000826,67069.0,67065.0,0.028]
["bitfinex","BTCUSD",1729035621822,0.000826,67069.0,67068.0,0.37052088]
["bitfinex","BTCUSD",1729035622061,0.000826,67069.0,67068.0,1.2494119]
["bitfinex","BTCUSD",1729035622278,0.000826,67069.0,67068.0,1.11136421]
["bitfinex","BTCUSD",1729035622496,0.000826,67069.0,67068.0,1.13395246]
["bitfinex","BTCUSD",1729035622723,0.000826,67069.0,67068.0,0.29211056]
["bitfinex","BTCUSD",1729035622953,0.000826,67069.0,67068.0,0.25952231]
["bitfinex","BTCUSD",1729035624077,0.000826,67069.0,67068.0,0.27152231]
["bitfinex","BTCUSD",1729035624317,0.000826,67069.0,67068.0,0.28152231]
["bitfinex","BTCUSD",1729035624527,0.000826,67069.0,67068.0,0.28281279]
["bitfinex","BTCUSD",1729035624739,0.000826,67069.0,67068.0,0.26052231]
["bitfinex","BTCUSD",1729035625603,0.000826,67069.0,67068.0,0.25952231]
["bitfinex","BTCUSD",1729035625823,0.000826,67069.0,67068.0,0.26452231]
["bitfinex","BTCUSD",1729035626504,0.000826,67069.0,67068.0,0.26852231]
["bitfinex","BTCUSD",1729035627230,0.000826,67069.0,67068.0,0.26352231]
["bitfinex","BTCUSD",1729035627743,0.000826,67069.0,67068.0,0.26252231]
["bitfinex","BTCUSD",1729035627976,0.000826,67069.0,67068.0,0.64452399]
["bitfinex","BTCUSD",1729035628198,0.000826,67069.0,67068.0,0.42305078]
["bitfinex","BTCUSD",1729035628911,0.000826,67069.0,67068.0,0.41805078]
["bitfinex","BTCUSD",1729035629374,0.000826,67069.0,67068.0,0.42305078]
["bitfinex","BTCUSD",1729035629852,0.000826,67069.0,67068.0,0.41805078]
["bitfinex","BTCUSD",1729035630095,0.000826,67069.0,67068.0,0.42305078]
["bitfinex","BTCUSD",1729035630340,0.000826,67069.0,67068.0,0.42905078]
["bitfinex","BTCUSD",1729035630798,0.000826,67069.0,67068.0,0.42405078]
["bitfinex","BTCUSD",1729035631010,0.000826,67069.0,67068.0,0.42305078]
["bitfinex","BTCUSD",1729035631520,0.000826,67069.0,67068.0,0.42905078]
["bitfinex","BTCUSD",1729035633802,0.000826,67069.0,67068.0,0.42405078]
["bitfinex","BTCUSD",1729035634017,0.000826,67069.0,67068.0,0.42905078]
["bitfinex","BTCUSD",1729035634254,0.000826,67069.0,67068.0,0.64952399]
["bitfinex","BTCUSD",1729035634479,0.000826,67069.0,67068.0,0.93708268]
["bitfinex","BTCUSD",1729035634733,0.0005,67079.0,67071.0,0.43000041]
["bitfinex","BTCUSD",1729035634950,0.0005,67079.0,67071.0,2.76406188]
["bitfinex","BTCUSD",1729035635217,0.000826,67087.0,67072.0,0.1]
["bitfinex","BTCUSD",1729035635443,0.000826,67087.0,67086.0,0.60649588]
["bitfinex","BTCUSD",1729035635662,0.000826,67087.0,67086.0,3.95077888]
["bitfinex","BTCUSD",1729035635950,0.000826,67087.0,67086.0,3.0331851]
["bitfinex","BTCUSD",1729035636406,0.0005,67099.0,67098.0,0.45294041]
["bitfinex","BTCUSD",1729035636627,0.0005,67099.0,67098.0,0.77617047]
["bitfinex","BTCUSD",1729035636856,0.0005,67099.0,67098.0,0.41651216]
["bitfinex","BTCUSD",1729035637825,0.0005,67099.0,67098.0,0.43518406]
["bitfinex","BTCUSD",1729035638066,0.0005,67099.0,67098.0,0.44518406]
["bitfinex","BTCUSD",1729035638285,0.0005,67099.0,67098.0,0.41651216]
["bitfinex","BTCUSD",1729035638730,0.0005,67099.0,67098.0,0.42151216]
["bitfinex","BTCUSD",1729035639660,0.0005,67099.0,67098.0,0.42751216]
["bitfinex","BTCUSD",1729035639888,0.0005,67099.0,67098.0,0.42251216]
["bitfinex","BTCUSD",1729035640568,0.0005,67099.0,67098.0,0.41151216]
["bitfinex","BTCUSD",1729035640998,0.0005,67099.0,67098.0,0.42051216]
["bitfinex","BTCUSD",1729035641215,0.0005,67099.0,67098.0,0.41551216]
["bitfinex","BTCUSD",1729035641438,0.0005,67099.0,67098.0,0.41351216]
["bitfinex","BTCUSD",1729035642279,0.0005,67099.0,67098.0,0.41951216]
["bitfinex","BTCUSD",1729035643011,0.0005,67099.0,67098.0,0.41451216]
["bitfinex","BTCUSD",1729035644178,0.0005,67099.0,67098.0,0.31451216]
["bitfinex","BTCUSD",1729035644406,0.0005,67099.0,67098.0,0.11194869]
["bitfinex","BTCUSD",1729035644628,0.0005,67099.0,67098.0,0.26098369]
["bitfinex","BTCUSD",1729035644849,0.0005,67099.0,67098.0,0.42784606]
["bitfinex","BTCUSD",1729035645075,0.0005,67099.0,67098.0,0.42684606]
["bitfinex","BTCUSD",1729035645511,0.0005,67099.0,67098.0,0.42784606]
["bitfinex","BTCUSD",1729035645729,0.0005,67099.0,67098.0,0.41451216]
["bitfinex","BTCUSD",1729035646149,0.0005,67099.0,67098.0,0.41251216]
["bitfinex","BTCUSD",1729035646393,0.0005,67099.0,67098.0,0.41451216]
["bitfinex","BTCUSD",1729035646648,0.0005,67099.0,67098.0,0.41151216]
["bitfinex","BTCUSD",1729035646899,0.0005,67099.0,67098.0,0.42651216]
["bitfinex","BTCUSD",1729035648267,0.000827,67112.0,67098.0,0.42651216]
["bitfinex","BTCUSD",1729035648268,0.000827,67112.0,67111.0,0.282006]
["bitfinex","BTCUSD",1729035648523,0.000826,67137.0,67132.0,0.1]
["bitfinex","BTCUSD",1729035648700,0.000826,67137.0,67121.0,0.0774]
["bitfinex","BTCUSD",1729035648701,0.22647321,67136.0,67135.0,0.248953]
["bitfinex","BTCUSD",1729035648916,0.000826,67137.0,67136.0,0.248951]
["bitfinex","BTCUSD",1729035649379,0.000826,67137.0,67136.0,0.25726652]
["bitfinex","BTCUSD",1729035649614,0.000826,67137.0,67136.0,1.82294273]
["bitfinex","BTCUSD",1729035649832,0.000826,67137.0,67136.0,0.26226652]
["bitfinex","BTCUSD",1729035650267,0.000826,67137.0,67136.0,0.6652682]
["bitfinex","BTCUSD",1729035650495,0.000826,67137.0,67136.0,0.43879499]
["bitfinex","BTCUSD",1729035650703,0.000826,67137.0,67136.0,0.94632599]
["bitfinex","BTCUSD",1729035650915,0.000826,67137.0,67136.0,0.65780499]
["bitfinex","BTCUSD",1729035651412,0.000826,67137.0,67136.0,0.99333699]
["bitfinex","BTCUSD",1729035651625,0.000826,67137.0,67136.0,0.77754399]
["bitfinex","BTCUSD",1729035652065,0.000826,67137.0,67136.0,0.77254399]
["bitfinex","BTCUSD",1729035652311,0.000826,67137.0,67136.0,0.41679499]
["bitfinex","BTCUSD",1729035652527,0.149775,67137.0,67136.0,0.16784399]
["bitfinex","BTCUSD",1729035652754,0.149775,67137.0,67136.0,0.02069661]
["bitfinex","BTCUSD",1729035652967,0.149775,67137.0,67125.0,0.29795]
["bitfinex","BTCUSD",1729035653207,0.31986541,67132.0,67131.0,0.22647321]
["bitfinex","BTCUSD",1729035653448,0.31986541,67132.0,67127.0,0.15352847]
["bitfinex","BTCUSD",1729035653449,0.17090541,67132.0,67127.0,0.15352847]
["bitfinex","BTCUSD",1729035653933,0.000826,67137.0,67128.0,0.297936]
["bitfinex","BTCUSD",1729035654170,0.000826,67137.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729035654408,0.148952,67136.0,67130.0,0.148964]
["bitfinex","BTCUSD",1729035654630,0.000826,67137.0,67133.0,0.148957]
["bitfinex","BTCUSD",1729035654845,0.000826,67137.0,67136.0,0.148951]
["bitfinex","BTCUSD",1729035655027,0.000826,67137.0,67136.0,0.25352847]
["bitfinex","BTCUSD",1729035655291,0.000826,67137.0,67136.0,0.97213847]
["bitfinex","BTCUSD",1729035655527,0.000826,67137.0,67136.0,1.03993147]
["bitfinex","BTCUSD",1729035655756,0.000826,67137.0,67136.0,0.40747947]
["bitfinex","BTCUSD",1729035657390,0.000826,67137.0,67136.0,0.42047947]
["bitfinex","BTCUSD",1729035657640,0.000826,67137.0,67136.0,0.41347947]
["bitfinex","BTCUSD",1729035657874,0.000826,67137.0,67136.0,0.40747947]
["bitfinex","BTCUSD",1729035658121,0.000826,67137.0,67136.0,0.43947947]
["bitfinex","BTCUSD",1729035658342,0.000826,67137.0,67136.0,0.43447947]
["bitfinex","BTCUSD",1729035658570,0.000826,67137.0,67136.0,0.43947947]
["bitfinex","BTCUSD",1729035659276,0.000826,67137.0,67136.0,0.69462277]
["bitfinex","BTCUSD",1729035659718,0.000826,67137.0,67136.0,0.70062277]
["bitfinex","BTCUSD",1729035659948,0.000826,67137.0,67136.0,0.69562277]
["bitfinex","BTCUSD",1729035660169,0.000826,67137.0,67136.0,3.04726665]
["bitfinex","BTCUSD",1729035660411,0.0178953,67139.0,67138.0,0.281946]
["bitfinex","BTCUSD",1729035660623,0.0178953,67139.0,67138.0,0.79516847]
["bitfinex","BTCUSD",1729035660844,0.0178953,67139.0,67138.0,1.11404168]
["bitfinex","BTCUSD",1729035661084,0.0178953,67139.0,67138.0,0.96496847]
["bitfinex","BTCUSD",1729035661372,0.0178953,67139.0,67138.0,0.83328747]
["bitfinex","BTCUSD",1729035661586,0.0178953,67139.0,67138.0,0.83797009]
["bitfinex","BTCUSD",1729035662262,0.0178953,67139.0,67138.0,0.60995709]
["bitfinex","BTCUSD",1729035662949,0.0178953,67139.0,67138.0,0.62395709]
["bitfinex","BTCUSD",1729035663177,0.0178953,67139.0,67138.0,0.63795709]
["bitfinex","BTCUSD",1729035663412,0.0178953,67139.0,67138.0,0.60995709]
["bitfinex","BTCUSD",1729035663671,0.0178953,67139.0,67138.0,0.62395709]
["bitfinex","BTCUSD",1729035663893,0.0178953,67139.0,67138.0,1.42361509]
["bitfinex","BTCUSD",1729035664137,0.0178953,67139.0,67138.0,1.39561509]
["bitfinex","BTCUSD",1729035664346,0.0178953,67139.0,67138.0,1.40961509]
["bitfinex","BTCUSD",1729035664558,0.0178953,67139.0,67138.0,1.42361509]
["bitfinex","BTCUSD",1729035664769,0.0178953,67139.0,67138.0,1.40961509]
["bitfinex","BTCUSD",1729035664986,0.0178953,67139.0,67138.0,0.63295709]
["bitfinex","BTCUSD",1729035665219,0.00021,67150.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729035665443,0.00021,67150.0,67149.0,0.30245047]
["bitfinex","BTCUSD",1729035666579,0.00021,67150.0,67149.0,0.52892368]
["bitfinex","BTCUSD",1729035666814,0.00021,67150.0,67149.0,0.41636138]
["bitfinex","BTCUSD",1729035667027,0.00021,67150.0,67149.0,0.42136138]
["bitfinex","BTCUSD",1729035667460,0.00021,67150.0,67149.0,0.42036138]
["bitfinex","BTCUSD",1729035668111,0.00021,67150.0,67149.0,0.64283459]
["bitfinex","BTCUSD",1729035668336,0.00021,67150.0,67149.0,0.41636138]
["bitfinex","BTCUSD",1729035668777,0.00021,67150.0,67149.0,0.41936138]
["bitfinex","BTCUSD",1729035669238,0.00021,67150.0,67149.0,0.41636138]
["bitfinex","BTCUSD",1729035669723,0.00021,67150.0,67149.0,0.43036138]
["bitfinex","BTCUSD",1729035669944,0.00021,67150.0,67149.0,0.44436138]
["bitfinex","BTCUSD",1729035670170,0.00021,67150.0,67149.0,0.43036138]
["bitfinex","BTCUSD",1729035670385,0.00021,67150.0,67149.0,0.33736138]
["bitfinex","BTCUSD",1729035671508,0.00021,67150.0,67149.0,0.95597789]
["bitfinex","BTCUSD",1729035671724,0.00021,67150.0,67149.0,0.96397789]
["bitfinex","BTCUSD",1729035671944,0.148867,67174.0,67163.0,0.297782]
["bitfinex","BTCUSD",1729035672170,0.01385397,67173.0,67167.0,0.297763]
["bitfinex","BTCUSD",1729035672393,0.01385397,67172.0,67168.0,0.15352847]
["bitfinex","BTCUSD",1729035672636,0.01385397,67172.0,67168.0,0.01380213]
["bitfinex","BTCUSD",1729035672637,0.01385397,67171.0,67168.0,0.01380213]
["bitfinex","BTCUSD",1729035672898,0.297745,67172.0,67168.0,0.01380213]
["bitfinex","BTCUSD",1729035672899,0.4180213,67169.0,67168.0,0.01380213]
["bitfinex","BTCUSD",1729035673115,0.148904,67157.0,67156.0,0.22647321]
["bitfinex","BTCUSD",1729035673371,0.307761,67168.0,67165.0,0.22647321]
["bitfinex","BTCUSD",1729035673591,0.307761,67168.0,67156.0,0.38000168]
["bitfinex","BTCUSD",1729035673592,0.148899,67160.0,67157.0,0.15352847]
["bitfinex","BTCUSD",1729035673813,0.14889,67164.0,67163.0,0.22647321]
["bitfinex","BTCUSD",1729035674031,0.01386552,67164.0,67163.0,0.15352847]
["bitfinex","BTCUSD",1729035674487,0.01386552,67164.0,67163.0,0.30241947]
["bitfinex","BTCUSD",1729035675169,0.148863,67176.0,67163.0,0.15352847]
["bitfinex","BTCUSD",1729035675405,0.297673,67188.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729035675638,0.01438043,67179.0,67178.0,0.30238647]
["bitfinex","BTCUSD",1729035676815,0.01438043,67179.0,67178.0,0.15352847]
["bitfinex","BTCUSD",1729035677019,0.16323643,67179.0,67178.0,0.15352847]
["bitfinex","BTCUSD",1729035677774,0.297726,67176.0,67168.0,0.148879]
["bitfinex","BTCUSD",1729035678005,0.148868,67174.0,67173.0,0.22647321]
["bitfinex","BTCUSD",1729035678246,0.148868,67174.0,67173.0,0.15352847]
["bitfinex","BTCUSD",1729035678247,0.16274843,67174.0,67173.0,0.15352847]
["bitfinex","BTCUSD",1729035678501,0.01388043,67174.0,67173.0,0.15352847]
["bitfinex","BTCUSD",1729035678734,0.01388043,67174.0,67173.0,0.30239747]
["bitfinex","BTCUSD",1729035679442,0.0005,67179.0,67178.0,0.148858]
["bitfinex","BTCUSD",1729035679667,0.01440069,67179.0,67178.0,0.30238647]
["bitfinex","BTCUSD",1729035680129,0.0005,67179.0,67178.0,0.30238647]
["bitfinex","BTCUSD",1729035680374,0.01439991,67179.0,67178.0,0.15352847]
["bitfinex","BTCUSD",1729035681066,0.16325591,67179.0,67178.0,0.15352847]
["bitfinex","BTCUSD",1729035681747,0.16325591,67179.0,67164.0,0.23147321]
["bitfinex","BTCUSD",1729035681748,0.18476823,67179.0,67164.0,0.23147321]
["bitfinex","BTCUSD",1729035681984,0.148867,67174.0,67173.0,0.002]
["bitfinex","BTCUSD",1729035682214,0.01389991,67174.0,67171.0,0.22647321]
["bitfinex","BTCUSD",1729035682457,0.148871,67172.0,67171.0,0.22647321]
["bitfinex","BTCUSD",1729035682686,0.16277091,67172.0,67171.0,0.22647321]
["bitfinex","BTCUSD",1729035682932,0.297756,67170.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035683194,0.148884,67166.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035683423,0.16278391,67166.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035683883,0.50352055,67166.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035684107,0.65240855,67166.0,67156.0,0.52428321]
["bitfinex","BTCUSD",1729035684339,0.01,67172.0,67157.0,0.30243247]
["bitfinex","BTCUSD",1729035684340,0.17036832,67158.0,67157.0,0.30243247]
["bitfinex","BTCUSD",1729035684561,0.18426823,67158.0,67157.0,0.30243247]
["bitfinex","BTCUSD",1729035684781,0.18426823,67158.0,67157.0,0.15352847]
["bitfinex","BTCUSD",1729035685582,0.33317023,67158.0,67157.0,0.15352847]
["bitfinex","BTCUSD",1729035685804,0.17036832,67154.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035686032,0.148902,67158.0,67157.0,0.004]
["bitfinex","BTCUSD",1729035686270,0.16281702,67158.0,67157.0,0.004]
["bitfinex","BTCUSD",1729035687146,0.148907,67156.0,67152.0,0.148914]
["bitfinex","BTCUSD",1729035687375,0.148912,67154.0,67153.0,0.15352847]
["bitfinex","BTCUSD",1729035687588,0.33319534,67154.0,67153.0,0.15352847]
["bitfinex","BTCUSD",1729035687818,0.18428334,67154.0,67153.0,0.30244147]
["bitfinex","BTCUSD",1729035688030,0.18428334,67154.0,67153.0,0.30744147]
["bitfinex","BTCUSD",1729035688537,0.17036832,67154.0,67153.0,0.30744147]
["bitfinex","BTCUSD",1729035688764,0.17036832,67154.0,67153.0,0.42344147]
["bitfinex","BTCUSD",1729035688988,0.17036832,67154.0,67153.0,0.41444147]
["bitfinex","BTCUSD",1729035689199,0.17036832,67154.0,67153.0,0.40744147]
["bitfinex","BTCUSD",1729035689407,0.39684153,67169.0,67159.0,0.297797]
["bitfinex","BTCUSD",1729035689618,0.148884,67167.0,67163.0,0.14889]
["bitfinex","BTCUSD",1729035689837,0.17036832,67161.0,67159.0,0.148898]
["bitfinex","BTCUSD",1729035690050,0.01391965,67160.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035690262,0.01391965,67160.0,67159.0,0.30242847]
["bitfinex","BTCUSD",1729035691975,0.01391965,67160.0,67159.0,0.32342847]
["bitfinex","BTCUSD",1729035694989,0.16281765,67160.0,67159.0,0.021]
["bitfinex","BTCUSD",1729035695211,0.01392223,67160.0,67159.0,0.18008995]
["bitfinex","BTCUSD",1729035695421,0.01392223,67160.0,67159.0,0.1699]
["bitfinex","BTCUSD",1729035695637,0.01392223,67160.0,67159.0,0.18008995]
["bitfinex","BTCUSD",1729035696777,0.148892,67163.0,67160.0,0.148897]
["bitfinex","BTCUSD",1729035697394,0.148892,67163.0,67161.0,0.01017278]
["bitfinex","BTCUSD",1729035697812,0.148887,67165.0,67162.0,0.148893]
["bitfinex","BTCUSD",1729035698027,0.148887,67165.0,67162.0,0.01016419]
["bitfinex","BTCUSD",1729035698243,0.148889,67164.0,67162.0,0.01016419]
["bitfinex","BTCUSD",1729035698474,0.148888,67165.0,67162.0,0.15905619]
["bitfinex","BTCUSD",1729035698683,0.437757,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729035698684,0.288879,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729035698894,0.288879,67169.0,67163.0,0.15352847]
["bitfinex","BTCUSD",1729035698895,0.148881,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729035699099,0.288878,67169.0,67167.0,0.01010456]
["bitfinex","BTCUSD",1729035699779,0.14,67169.0,67167.0,0.01010456]
["bitfinex","BTCUSD",1729035699997,0.14888,67168.0,67167.0,0.01010456]
["bitfinex","BTCUSD",1729035700214,0.14888,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729035700450,0.14,67169.0,67166.0,0.148884]
["bitfinex","BTCUSD",1729035700652,0.14888,67168.0,67167.0,0.002]
["bitfinex","BTCUSD",1729035700874,0.148881,67168.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729035701097,0.148881,67168.0,67164.0,0.148889]
["bitfinex","BTCUSD",1729035701321,0.148881,67168.0,67167.0,0.003]
["bitfinex","BTCUSD",1729035702596,0.14,67169.0,67167.0,0.003]
["bitfinex","BTCUSD",1729035703002,0.288879,67169.0,67165.0,0.148886]
["bitfinex","BTCUSD",1729035703499,0.288879,67169.0,67165.0,0.30241447]
["bitfinex","BTCUSD",1729035703913,0.288879,67169.0,67167.0,0.002]
["bitfinex","BTCUSD",1729035704118,0.288879,67169.0,67165.0,0.30241447]
["bitfinex","BTCUSD",1729035704350,0.288879,67169.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035704351,0.14888,67168.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035704590,0.14,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729035704865,0.14,67169.0,67168.0,0.30240847]
["bitfinex","BTCUSD",1729035705070,0.14,67169.0,67168.0,0.39330847]
["bitfinex","BTCUSD",1729035706149,0.14,67169.0,67168.0,0.47550847]
["bitfinex","BTCUSD",1729035706864,0.14,67169.0,67168.0,1.19673747]
["bitfinex","BTCUSD",1729035707072,0.14,67169.0,67168.0,1.20373747]
["bitfinex","BTCUSD",1729035707302,0.14,67169.0,67168.0,1.2698045]
["bitfinex","BTCUSD",1729035707729,0.14,67169.0,67168.0,1.29185554]
["bitfinex","BTCUSD",1729035708245,0.14,67169.0,67168.0,1.20373747]
["bitfinex","BTCUSD",1729035708701,0.22647321,67190.0,67178.0,0.11]
["bitfinex","BTCUSD",1729035708913,0.22647321,67190.0,67178.0,1.40092768]
["bitfinex","BTCUSD",1729035709119,0.22647321,67190.0,67178.0,1.44279035]
["bitfinex","BTCUSD",1729035709367,0.00121629,67193.0,67178.0,1.53369035]
["bitfinex","BTCUSD",1729035709581,0.00121629,67193.0,67178.0,1.66007111]
["bitfinex","BTCUSD",1729035710024,0.22647321,67191.0,67178.0,1.3878834]
["bitfinex","BTCUSD",1729035710226,0.148843,67185.0,67178.0,0.43162847]
["bitfinex","BTCUSD",1729035710442,0.00121629,67193.0,67178.0,0.43162847]
["bitfinex","BTCUSD",1729035710443,0.297668,67189.0,67178.0,0.43162847]
["bitfinex","BTCUSD",1729035710669,0.148843,67185.0,67178.0,0.44362847]
["bitfinex","BTCUSD",1729035710879,0.29768,67187.0,67178.0,0.44362847]
["bitfinex","BTCUSD",1729035711143,0.297668,67189.0,67178.0,0.45662847]
["bitfinex","BTCUSD",1729035711353,0.00121629,67193.0,67178.0,0.59248647]
["bitfinex","BTCUSD",1729035711569,0.148834,67189.0,67178.0,0.59248647]
["bitfinex","BTCUSD",1729035711782,0.297658,67192.0,67178.0,0.59248647]
["bitfinex","BTCUSD",1729035712016,0.148833,67190.0,67178.0,0.59035984]
["bitfinex","BTCUSD",1729035712487,0.148831,67190.0,67178.0,0.60135984]
["bitfinex","BTCUSD",1729035712689,0.148831,67190.0,67178.0,0.59035984]
["bitfinex","BTCUSD",1729035712901,0.00121629,67193.0,67178.0,1.16904584]
["bitfinex","BTCUSD",1729035713544,0.22647321,67190.0,67178.0,1.16404584]
["bitfinex","BTCUSD",1729035713752,0.148843,67185.0,67178.0,0.41225984]
["bitfinex","BTCUSD",1729035713958,0.150181,67179.0,67178.0,0.18840184]
["bitfinex","BTCUSD",1729035714169,0.150181,67179.0,67178.0,0.17540184]
["bitfinex","BTCUSD",1729035714373,0.150181,67179.0,67178.0,0.02187337]
["bitfinex","BTCUSD",1729035714591,0.150181,67179.0,67178.0,0.03487337]
["bitfinex","BTCUSD",1729035714797,0.150181,67179.0,67178.0,0.025]
["bitfinex","BTCUSD",1729035715257,0.150181,67179.0,67178.0,0.013]
["bitfinex","BTCUSD",1729035715744,0.148882,67167.0,67166.0,0.22647321]
["bitfinex","BTCUSD",1729035715987,0.01,67175.0,67166.0,0.22647321]
["bitfinex","BTCUSD",1729035715988,0.297745,67172.0,67166.0,0.22647321]
["bitfinex","BTCUSD",1729035716217,0.297751,67171.0,67166.0,0.22647321]
["bitfinex","BTCUSD",1729035716442,0.297754,67170.0,67159.0,0.22647321]
["bitfinex","BTCUSD",1729035716692,0.148893,67163.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035716900,0.297766,67167.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035717338,0.005,67169.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035717339,0.297771,67166.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035717553,0.148893,67162.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035717775,0.297771,67166.0,67159.0,0.38000168]
["bitfinex","BTCUSD",1729035718001,0.148884,67166.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035718215,0.14889,67164.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035718429,0.148891,67163.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035718645,0.297776,67165.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035718854,0.297779,67164.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035719111,0.14889,67164.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035719328,0.297777,67165.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035719546,0.17036832,67160.0,67159.0,0.16252847]
["bitfinex","BTCUSD",1729035719998,0.17036832,67160.0,67159.0,0.15852847]
["bitfinex","BTCUSD",1729035720212,0.17036832,67160.0,67159.0,0.15352847]
["bitfinex","BTCUSD",1729035720434,0.17036832,67168.0,67159.0,0.15652847]
["bitfinex","BTCUSD",1729035720625,0.17036832,67168.0,67163.0,0.297779]
["bitfinex","BTCUSD",1729035720917,0.17036832,67164.0,67159.0,0.007]
["bitfinex","BTCUSD",1729035721114,0.01,67170.0,67160.0,0.38000168]
["bitfinex","BTCUSD",1729035721337,0.148888,67165.0,67160.0,0.52889868]
["bitfinex","BTCUSD",1729035721571,0.30389821,67179.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729035721572,0.17036832,67166.0,67165.0,0.148885]
["bitfinex","BTCUSD",1729035721785,0.17036832,67166.0,67165.0,0.30241347]
["bitfinex","BTCUSD",1729035722220,0.17036832,67166.0,67165.0,0.30241547]
["bitfinex","BTCUSD",1729035722684,0.17036832,67166.0,67165.0,0.15352847]
["bitfinex","BTCUSD",1729035722906,0.17036832,67166.0,67165.0,0.30541547]
["bitfinex","BTCUSD",1729035723147,0.148873,67172.0,67165.0,0.15652847]
["bitfinex","BTCUSD",1729035723359,0.148873,67172.0,67166.0,0.30241247]
["bitfinex","BTCUSD",1729035724052,0.000825,67169.0,67166.0,0.30241247]
["bitfinex","BTCUSD",1729035725854,0.000825,67169.0,67166.0,0.15352847]
["bitfinex","BTCUSD",1729035726116,0.149704,67169.0,67163.0,0.148889]
["bitfinex","BTCUSD",1729035726370,0.148881,67168.0,67163.0,0.148889]
["bitfinex","BTCUSD",1729035726617,0.148883,67167.0,67166.0,0.005]
["bitfinex","BTCUSD",1729035726852,0.297762,67168.0,67166.0,0.005]
["bitfinex","BTCUSD",1729035726853,0.14888,67168.0,67166.0,0.005]
["bitfinex","BTCUSD",1729035727066,0.14888,67168.0,67162.0,0.52889268]
["bitfinex","BTCUSD",1729035727581,0.000825,67169.0,67162.0,0.52889368]
["bitfinex","BTCUSD",1729035727785,0.000825,67169.0,67163.0,0.15352847]
["bitfinex","BTCUSD",1729035728223,0.000825,67169.0,67165.0,0.297772]
["bitfinex","BTCUSD",1729035728440,0.000825,67169.0,67168.0,0.14888]
["bitfinex","BTCUSD",1729035728660,0.000825,67169.0,67166.0,0.45129647]
["bitfinex","BTCUSD",1729035728937,0.000825,67169.0,67168.0,0.30240847]
["bitfinex","BTCUSD",1729035730107,0.000825,67169.0,67168.0,0.30740847]
["bitfinex","BTCUSD",1729035730330,0.000825,67169.0,67168.0,0.31040847]
["bitfinex","BTCUSD",1729035732430,0.000825,67169.0,67168.0,0.31540847]
["bitfinex","BTCUSD",1729035737047,0.30086629,67193.0,67180.0,0.1983]
["bitfinex","BTCUSD",1729035737048,0.00121629,67193.0,67180.0,0.1983]
["bitfinex","BTCUSD",1729035737271,0.502866,67200.0,67180.0,0.1983]
["bitfinex","BTCUSD",1729035737272,0.502866,67200.0,67198.0,0.253813]
["bitfinex","BTCUSD",1729035737701,0.502866,67200.0,67198.0,1.079165]
["bitfinex","BTCUSD",1729035737944,0.502866,67200.0,67198.0,0.426281]
["bitfinex","BTCUSD",1729035738624,0.502866,67200.0,67198.0,0.44034502]
["bitfinex","BTCUSD",1729035738857,0.502866,67200.0,67198.0,0.43097913]
["bitfinex","BTCUSD",1729035739084,0.502866,67200.0,67198.0,0.44497913]
["bitfinex","BTCUSD",1729035739294,0.502866,67200.0,67198.0,0.43097913]
["bitfinex","BTCUSD",1729035739743,0.502866,67200.0,67198.0,0.44297913]
["bitfinex","BTCUSD",1729035739968,0.502866,67200.0,67198.0,0.43097913]
["bitfinex","BTCUSD",1729035740876,0.502866,67200.0,67198.0,0.44097913]
["bitfinex","BTCUSD",1729035741311,0.502866,67200.0,67198.0,0.45197913]
["bitfinex","BTCUSD",1729035741522,0.502866,67200.0,67198.0,0.436281]
["bitfinex","BTCUSD",1729035741999,0.502866,67200.0,67198.0,0.446281]
["bitfinex","BTCUSD",1729035742209,0.502866,67200.0,67198.0,0.421281]
["bitfinex","BTCUSD",1729035742418,0.502866,67200.0,67198.0,0.436281]
["bitfinex","BTCUSD",1729035742625,0.502866,67200.0,67198.0,0.445281]
["bitfinex","BTCUSD",1729035742868,0.502866,67200.0,67198.0,0.435281]
["bitfinex","BTCUSD",1729035743079,0.502866,67200.0,67198.0,0.426281]
["bitfinex","BTCUSD",1729035743527,0.502866,67200.0,67198.0,0.529181]
["bitfinex","BTCUSD",1729035743972,0.502866,67200.0,67198.0,0.516181]
["bitfinex","BTCUSD",1729035744188,0.502866,67200.0,67198.0,0.527181]
["bitfinex","BTCUSD",1729035745087,0.502866,67200.0,67198.0,0.450281]
["bitfinex","BTCUSD",1729035745726,0.502866,67200.0,67198.0,0.437281]
["bitfinex","BTCUSD",1729035746139,0.502866,67200.0,67198.0,0.447281]
["bitfinex","BTCUSD",1729035746347,0.502866,67200.0,67198.0,0.437281]
["bitfinex","BTCUSD",1729035746760,0.502866,67200.0,67198.0,0.440281]
["bitfinex","BTCUSD",1729035747206,0.502866,67200.0,67198.0,0.453281]
["bitfinex","BTCUSD",1729035747646,0.502866,67200.0,67198.0,0.59380947]
["bitfinex","BTCUSD",1729035748091,0.00587622,67199.0,67198.0,0.58980947]
["bitfinex","BTCUSD",1729035748994,0.00587622,67199.0,67198.0,0.59980947]
["bitfinex","BTCUSD",1729035749212,0.00587622,67199.0,67198.0,0.58980947]
["bitfinex","BTCUSD",1729035749447,0.23234943,67199.0,67198.0,0.57480947]
["bitfinex","BTCUSD",1729035749686,0.00587622,67199.0,67198.0,0.014]
["bitfinex","BTCUSD",1729035749904,0.00587622,67199.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729035750560,0.00587622,67199.0,67198.0,0.011]
["bitfinex","BTCUSD",1729035750989,0.00587622,67199.0,67194.0,0.148821]
["bitfinex","BTCUSD",1729035751415,0.00587622,67199.0,67195.0,0.148818]
["bitfinex","BTCUSD",1729035751833,0.00587622,67199.0,67198.0,0.01]
["bitfinex","BTCUSD",1729035752081,0.00587622,67199.0,67194.0,0.297645]
["bitfinex","BTCUSD",1729035752308,0.00587622,67199.0,67195.0,0.148818]
["bitfinex","BTCUSD",1729035752520,0.00587622,67199.0,67198.0,0.148813]
["bitfinex","BTCUSD",1729035752733,0.00587622,67199.0,67198.0,0.30234147]
["bitfinex","BTCUSD",1729035752958,0.00587622,67199.0,67198.0,0.31134147]
["bitfinex","BTCUSD",1729035753431,0.00587622,67199.0,67198.0,0.31334147]
["bitfinex","BTCUSD",1729035753651,0.00587622,67199.0,67198.0,0.30234147]
["bitfinex","BTCUSD",1729035753872,0.00587622,67199.0,67198.0,0.31234147]
["bitfinex","BTCUSD",1729035754307,0.00587622,67199.0,67198.0,0.30234147]
["bitfinex","BTCUSD",1729035754523,0.00587622,67199.0,67198.0,0.31334147]
["bitfinex","BTCUSD",1729035755198,0.00587622,67199.0,67198.0,0.32534147]
["bitfinex","BTCUSD",1729035755422,0.00587622,67199.0,67198.0,0.31334147]
["bitfinex","BTCUSD",1729035755846,0.00587622,67199.0,67198.0,0.32034147]
["bitfinex","BTCUSD",1729035756089,0.00587622,67199.0,67198.0,0.30934147]
["bitfinex","BTCUSD",1729035756507,0.00587622,67199.0,67198.0,0.31534147]
["bitfinex","BTCUSD",1729035757190,0.00587622,67199.0,67198.0,0.32034147]
["bitfinex","BTCUSD",1729035759899,0.00587622,67199.0,67198.0,0.42034147]
["bitfinex","BTCUSD",1729035761007,0.23234943,67199.0,67198.0,0.42034147]
["bitfinex","BTCUSD",1729035761238,0.00587622,67199.0,67198.0,0.42034147]
["bitfinex","BTCUSD",1729035761455,0.00587622,67199.0,67198.0,0.31534147]
["bitfinex","BTCUSD",1729035761910,0.00587622,67199.0,67198.0,0.013]
["bitfinex","BTCUSD",1729035762129,0.15468722,67199.0,67198.0,0.013]
["bitfinex","BTCUSD",1729035762567,0.15468722,67199.0,67198.0,0.006]
["bitfinex","BTCUSD",1729035762779,0.148822,67194.0,67191.0,0.22647321]
["bitfinex","BTCUSD",1729035763217,0.148822,67194.0,67187.0,0.297675]
["bitfinex","BTCUSD",1729035763436,0.148822,67194.0,67189.0,0.148833]
["bitfinex","BTCUSD",1729035763934,0.33803628,67194.0,67179.0,0.297711]
["bitfinex","BTCUSD",1729035764161,0.51553628,67194.0,67183.0,0.22647321]
["bitfinex","BTCUSD",1729035764372,0.50163349,67194.0,67183.0,0.22647321]
["bitfinex","BTCUSD",1729035765701,0.51754134,67194.0,67183.0,0.22647321]
["bitfinex","BTCUSD",1729035766169,0.51554134,67194.0,67193.0,0.010654]
["bitfinex","BTCUSD",1729035766376,0.51754134,67194.0,67193.0,0.001654]
["bitfinex","BTCUSD",1729035766589,0.51754134,67194.0,67193.0,0.005654]
["bitfinex","BTCUSD",1729035766800,0.50363349,67194.0,67193.0,0.005654]
["bitfinex","BTCUSD",1729035767010,0.50363349,67194.0,67193.0,0.011654]
["bitfinex","BTCUSD",1729035767463,0.50363349,67194.0,67193.0,0.005654]
["bitfinex","BTCUSD",1729035767464,0.65716196,67194.0,67193.0,0.005654]
["bitfinex","BTCUSD",1729035767686,0.82747345,67194.0,67193.0,0.005654]
["bitfinex","BTCUSD",1729035767900,0.65716196,67194.0,67193.0,0.007654]
["bitfinex","BTCUSD",1729035768118,0.148875,67170.0,67169.0,0.22647321]
["bitfinex","BTCUSD",1729035768351,0.32418649,67170.0,67169.0,0.22647321]
["bitfinex","BTCUSD",1729035768569,0.32918649,67170.0,67169.0,0.00975501]
["bitfinex","BTCUSD",1729035768761,0.148884,67166.0,67158.0,0.148901]
["bitfinex","BTCUSD",1729035769244,0.148884,67166.0,67165.0,0.01143935]
["bitfinex","BTCUSD",1729035769464,0.148884,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035769685,0.31919549,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035770392,0.31919549,67166.0,67165.0,0.00665]
["bitfinex","BTCUSD",1729035770823,0.31919549,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035771036,0.148884,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035771251,0.148884,67166.0,67165.0,0.02443935]
["bitfinex","BTCUSD",1729035771474,0.148884,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035771921,0.148884,67166.0,67165.0,0.02443935]
["bitfinex","BTCUSD",1729035775366,0.32419549,67166.0,67165.0,0.02443935]
["bitfinex","BTCUSD",1729035775584,0.32919549,67166.0,67165.0,0.02443935]
["bitfinex","BTCUSD",1729035775809,0.32919549,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035776784,0.32419549,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035779605,0.49950698,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035779821,0.58160698,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035780730,0.58360698,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035780949,0.41129549,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035781642,0.58160698,67166.0,67165.0,0.01465]
["bitfinex","BTCUSD",1729035782703,0.58160698,67166.0,67165.0,0.00665]
["bitfinex","BTCUSD",1729035782948,0.58160698,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035783137,0.58160698,67166.0,67165.0,0.00365]
["bitfinex","BTCUSD",1729035783356,0.73513545,67166.0,67165.0,0.00365]
["bitfinex","BTCUSD",1729035783621,0.73713545,67166.0,67165.0,0.00365]
["bitfinex","BTCUSD",1729035783826,0.73713545,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035784033,0.74013545,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035784249,0.74359465,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035784464,0.74159465,67166.0,67165.0,0.00165]
["bitfinex","BTCUSD",1729035784680,0.74159465,67166.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035784681,0.158902,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035784931,0.33144309,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035785135,0.33144309,67158.0,67157.0,0.01171247]
["bitfinex","BTCUSD",1729035785341,0.33144309,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035786608,0.33444309,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035786822,0.48797156,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035787030,0.57007156,67158.0,67157.0,0.00165]
["bitfinex","BTCUSD",1729035787242,0.158929,67146.0,67138.0,0.22647321]
["bitfinex","BTCUSD",1729035787455,0.50201118,67146.0,67138.0,0.22647321]
["bitfinex","BTCUSD",1729035787674,0.50201118,67146.0,67145.0,0.01041697]
["bitfinex","BTCUSD",1729035787905,0.50201118,67146.0,67137.0,0.00165]
["bitfinex","BTCUSD",1729035787906,0.005,67138.0,67137.0,0.00165]
["bitfinex","BTCUSD",1729035788125,0.158946,67138.0,67137.0,0.00165]
["bitfinex","BTCUSD",1729035788336,0.158946,67138.0,67137.0,0.01213571]
["bitfinex","BTCUSD",1729035788554,0.158946,67138.0,67137.0,0.00165]
["bitfinex","BTCUSD",1729035788796,0.005,67127.0,67125.0,0.22812721]
["bitfinex","BTCUSD",1729035789003,0.31951409,67126.0,67125.0,0.22812721]
["bitfinex","BTCUSD",1729035789261,0.31951409,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729035789262,0.32451409,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729035789908,0.50005518,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729035790148,0.65358365,67126.0,67125.0,0.001654]
["bitfinex","BTCUSD",1729035790355,0.32455209,67109.0,67108.0,0.22647321]
["bitfinex","BTCUSD",1729035790819,0.154013,67108.0,67104.0,0.149021]
["bitfinex","BTCUSD",1729035791032,0.17054109,67102.0,67101.0,0.149027]
["bitfinex","BTCUSD",1729035792114,0.17054109,67102.0,67098.0,0.154033]
["bitfinex","BTCUSD",1729035792338,0.17054109,67102.0,67099.0,0.149032]
["bitfinex","BTCUSD",1729035792600,0.17054109,67110.0,67100.0,0.15852847]
["bitfinex","BTCUSD",1729035792836,0.01,67113.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729035793275,0.005,67108.0,67100.0,0.005]
["bitfinex","BTCUSD",1729035793491,0.17054109,67101.0,67100.0,0.452092]
["bitfinex","BTCUSD",1729035793910,0.17054109,67101.0,67100.0,0.149031]
["bitfinex","BTCUSD",1729035794129,0.17054109,67101.0,67097.0,0.00165]
["bitfinex","BTCUSD",1729035794346,0.149035,67098.0,67097.0,0.00165]
["bitfinex","BTCUSD",1729035794976,0.005,67099.0,67097.0,0.00165]
["bitfinex","BTCUSD",1729035795183,0.149035,67098.0,67097.0,0.00165]
["bitfinex","BTCUSD",1729035795607,0.005,67099.0,67097.0,0.00165]
["bitfinex","BTCUSD",1729035795839,0.005,67099.0,67097.0,0.150687]
["bitfinex","BTCUSD",1729035796060,0.005,67099.0,67097.0,0.156687]
["bitfinex","BTCUSD",1729035796270,0.005,67099.0,67098.0,0.150689]
["bitfinex","BTCUSD",1729035797788,0.006,67099.0,67098.0,0.161689]
["bitfinex","BTCUSD",1729035798631,0.001,67099.0,67098.0,0.161689]
["bitfinex","BTCUSD",1729035799071,0.002,67099.0,67098.0,0.170689]
["bitfinex","BTCUSD",1729035801860,0.151033,67099.0,67098.0,0.02906595]
["bitfinex","BTCUSD",1729035802155,0.156033,67099.0,67098.0,0.02906595]
["bitfinex","BTCUSD",1729035802343,0.156033,67099.0,67098.0,0.021654]
["bitfinex","BTCUSD",1729035804045,0.49115601,67099.0,67098.0,0.021654]
["bitfinex","BTCUSD",1729035804754,0.49115601,67099.0,67091.0,0.00165]
["bitfinex","BTCUSD",1729035804755,0.33184741,67092.0,67091.0,0.00165]
["bitfinex","BTCUSD",1729035804958,0.48537588,67092.0,67091.0,0.00165]
["bitfinex","BTCUSD",1729035805625,0.56717588,67092.0,67091.0,0.00165]
["bitfinex","BTCUSD",1729035806925,0.58117588,67092.0,67091.0,0.00265]
["bitfinex","BTCUSD",1729035807162,0.58917588,67092.0,67091.0,0.00365]
["bitfinex","BTCUSD",1729035807384,0.57517588,67092.0,67091.0,0.00265]
["bitfinex","BTCUSD",1729035807603,0.159053,67090.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729035807827,0.41258147,67090.0,67089.0,0.00165]
["bitfinex","BTCUSD",1729035808053,0.41258147,67090.0,67087.0,0.001652]
["bitfinex","BTCUSD",1729035808054,0.012,67088.0,67087.0,0.001652]
["bitfinex","BTCUSD",1729035808268,0.60265882,67086.0,67074.0,0.22647321]
["bitfinex","BTCUSD",1729035808540,0.75618729,67086.0,67074.0,0.22647321]
["bitfinex","BTCUSD",1729035808750,0.159097,67070.0,67066.0,0.22812521]
["bitfinex","BTCUSD",1729035808960,0.48342388,67070.0,67066.0,0.22812521]
["bitfinex","BTCUSD",1729035809385,0.48342388,67070.0,67066.0,0.001652]
["bitfinex","BTCUSD",1729035810366,0.154097,67070.0,67066.0,0.001652]
["bitfinex","BTCUSD",1729035810572,0.159097,67070.0,67069.0,0.00465]
["bitfinex","BTCUSD",1729035811239,0.01,67089.0,67069.0,0.08635]
["bitfinex","BTCUSD",1729035811453,0.60273321,67101.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035811454,0.22647321,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035811864,0.005,67088.0,67084.0,0.149065]
["bitfinex","BTCUSD",1729035812068,0.005,67088.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729035812299,0.005,67088.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035812509,0.005,67088.0,67083.0,0.298135]
["bitfinex","BTCUSD",1729035812723,0.005,67088.0,67085.0,0.149062]
["bitfinex","BTCUSD",1729035812924,0.005,67088.0,67081.0,0.298146]
["bitfinex","BTCUSD",1729035813141,0.149066,67085.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729035813357,0.298124,67087.0,67077.0,0.298164]
["bitfinex","BTCUSD",1729035813358,0.32486041,67086.0,67085.0,0.006]
["bitfinex","BTCUSD",1729035813776,0.149068,67084.0,67079.0,0.149076]
["bitfinex","BTCUSD",1729035813983,0.149068,67084.0,67078.0,0.298156]
["bitfinex","BTCUSD",1729035814190,0.149068,67084.0,67083.0,0.002]
["bitfinex","BTCUSD",1729035814403,0.303129,67085.0,67078.0,0.298156]
["bitfinex","BTCUSD",1729035814404,0.005,67085.0,67078.0,0.298156]
["bitfinex","BTCUSD",1729035814610,0.154064,67085.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729035815659,0.001,67086.0,67085.0,0.149064]
["bitfinex","BTCUSD",1729035816092,0.001,67086.0,67077.0,0.15352847]
["bitfinex","BTCUSD",1729035816093,0.22647321,67091.0,67077.0,0.15352847]
["bitfinex","BTCUSD",1729035816296,0.22647321,67091.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729035816508,0.22647321,67091.0,67087.0,0.298117]
["bitfinex","BTCUSD",1729035816713,0.149051,67091.0,67090.0,0.01018474]
["bitfinex","BTCUSD",1729035816919,0.01,67092.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729035817125,0.002,67086.0,67085.0,0.159063]
["bitfinex","BTCUSD",1729035817344,0.002,67086.0,67085.0,0.156063]
["bitfinex","BTCUSD",1729035818190,0.001,67086.0,67085.0,0.156063]
["bitfinex","BTCUSD",1729035818614,0.001,67091.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729035818816,0.149054,67090.0,67087.0,0.149059]
["bitfinex","BTCUSD",1729035819238,0.001,67091.0,67084.0,0.298133]
["bitfinex","BTCUSD",1729035819451,0.149057,67089.0,67085.0,0.149063]
["bitfinex","BTCUSD",1729035819701,0.002,67086.0,67085.0,0.159063]
["bitfinex","BTCUSD",1729035819956,0.150062,67086.0,67085.0,0.008]
["bitfinex","BTCUSD",1729035820192,0.149067,67084.0,67081.0,0.149072]
["bitfinex","BTCUSD",1729035820421,0.149891,67086.0,67082.0,0.14907]
["bitfinex","BTCUSD",1729035820642,0.149065,67085.0,67084.0,0.003]
["bitfinex","BTCUSD",1729035820884,0.25089564,67085.0,67084.0,0.003]
["bitfinex","BTCUSD",1729035821110,0.159065,67085.0,67084.0,0.003]
["bitfinex","BTCUSD",1729035821891,0.159071,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729035822110,0.42124938,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729035822359,0.42124938,67082.0,67081.0,0.004]
["bitfinex","BTCUSD",1729035822796,0.42124938,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729035822797,0.83895623,67082.0,67081.0,0.002]
["bitfinex","BTCUSD",1729035823021,0.83895623,67082.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035823022,0.01,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035823242,0.57480385,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035824670,0.57880385,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035825656,0.163097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035826577,0.164097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035826805,0.165097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035827031,0.160097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035827260,0.163097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035827750,0.159097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035828222,0.161097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035828440,0.151097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035828666,0.156097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035829344,0.159097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035829852,0.159097,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035830112,0.159097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035830363,0.159097,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035830599,0.42127538,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035831088,0.42127538,67070.0,67069.0,0.00665]
["bitfinex","BTCUSD",1729035831305,0.42127538,67070.0,67069.0,0.00465]
["bitfinex","BTCUSD",1729035832458,0.42127538,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035832685,0.42127538,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035832963,0.42127538,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035833676,0.154097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035833924,0.161097,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035834424,0.159097,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035834897,0.80127706,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035835122,0.57480385,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035835620,0.57680385,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035835832,0.57680385,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035836061,0.48565536,67070.0,67069.0,0.00365]
["bitfinex","BTCUSD",1729035836559,0.48565536,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035836778,0.48765536,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035837023,0.48565536,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035837261,0.48365536,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035837502,0.50265536,67070.0,67069.0,0.00265]
["bitfinex","BTCUSD",1729035837739,0.34912689,67070.0,67069.0,0.00265]
["bitfinex","BTCUSD",1729035838694,0.34912689,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035838907,0.33012689,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035839169,0.33812689,67070.0,67069.0,0.00265]
["bitfinex","BTCUSD",1729035839400,0.34512689,67070.0,67069.0,0.00265]
["bitfinex","BTCUSD",1729035839635,0.33712689,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035840075,0.33912689,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035841540,0.009,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729035841786,0.007,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729035842285,0.002,67070.0,67069.0,0.15075]
["bitfinex","BTCUSD",1729035842792,0.37555621,67077.0,67071.0,0.298189]
["bitfinex","BTCUSD",1729035843276,0.37555621,67077.0,67069.0,0.299849]
["bitfinex","BTCUSD",1729035843277,0.005,67082.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729035843512,0.005828,67085.0,67079.0,0.298153]
["bitfinex","BTCUSD",1729035843777,0.005828,67085.0,67081.0,0.298143]
["bitfinex","BTCUSD",1729035843778,0.000828,67085.0,67081.0,0.298143]
["bitfinex","BTCUSD",1729035844039,0.000828,67085.0,67079.0,0.0789]
["bitfinex","BTCUSD",1729035844040,0.000828,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035844780,0.000828,67085.0,67084.0,0.30759447]
["bitfinex","BTCUSD",1729035845995,0.001828,67085.0,67084.0,0.30759447]
["bitfinex","BTCUSD",1729035848349,0.000828,67085.0,67084.0,0.30759447]
["bitfinex","BTCUSD",1729035849486,0.000828,67085.0,67084.0,0.30859447]
["bitfinex","BTCUSD",1729035850188,0.000828,67085.0,67082.0,0.24537]
["bitfinex","BTCUSD",1729035850448,0.000828,67085.0,67084.0,0.154066]
["bitfinex","BTCUSD",1729035850887,0.000828,67085.0,67082.0,0.24537]
["bitfinex","BTCUSD",1729035851111,0.000828,67085.0,67078.0,0.1]
["bitfinex","BTCUSD",1729035851342,0.000828,67085.0,67082.0,0.005]
["bitfinex","BTCUSD",1729035851573,0.000828,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035851822,0.001828,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035852272,0.000828,67085.0,67084.0,0.150066]
["bitfinex","BTCUSD",1729035852503,0.001828,67085.0,67084.0,0.149066]
["bitfinex","BTCUSD",1729035852969,0.001828,67085.0,67084.0,0.151066]
["bitfinex","BTCUSD",1729035853250,0.000828,67085.0,67084.0,0.248766]
["bitfinex","BTCUSD",1729035853465,0.002828,67085.0,67084.0,0.47839447]
["bitfinex","BTCUSD",1729035853709,0.003828,67085.0,67084.0,0.47839447]
["bitfinex","BTCUSD",1729035856490,0.003828,67085.0,67084.0,0.48339447]
["bitfinex","BTCUSD",1729035856922,0.003828,67085.0,67084.0,0.58339447]
["bitfinex","BTCUSD",1729035857603,0.000828,67086.0,67085.0,0.02]
["bitfinex","BTCUSD",1729035857819,0.000828,67086.0,67085.0,2.72023032]
["bitfinex","BTCUSD",1729035858037,0.000828,67086.0,67085.0,2.41738247]
["bitfinex","BTCUSD",1729035858262,0.000828,67086.0,67085.0,2.48355775]
["bitfinex","BTCUSD",1729035858475,0.000828,67086.0,67085.0,2.38635047]
["bitfinex","BTCUSD",1729035858689,0.000828,67086.0,67085.0,2.31162357]
["bitfinex","BTCUSD",1729035859123,0.000828,67086.0,67085.0,2.21725957]
["bitfinex","BTCUSD",1729035859609,0.000828,67086.0,67085.0,2.17321147]
["bitfinex","BTCUSD",1729035859828,0.001828,67086.0,67085.0,1.99052647]
["bitfinex","BTCUSD",1729035860038,0.002828,67086.0,67085.0,1.99052647]
["bitfinex","BTCUSD",1729035860257,0.002828,67086.0,67085.0,1.92347847]
["bitfinex","BTCUSD",1729035860467,0.002828,67086.0,67085.0,1.78488547]
["bitfinex","BTCUSD",1729035860687,0.002828,67086.0,67085.0,1.65067247]
["bitfinex","BTCUSD",1729035861813,0.22647321,67108.0,67107.0,0.154015]
["bitfinex","BTCUSD",1729035862452,0.005,67123.0,67115.0,0.148997]
["bitfinex","BTCUSD",1729035862663,0.005,67123.0,67107.0,0.303027]
["bitfinex","BTCUSD",1729035862887,0.005,67123.0,67111.0,0.298013]
["bitfinex","BTCUSD",1729035863102,0.22647321,67119.0,67115.0,0.148995]
["bitfinex","BTCUSD",1729035863362,0.22647321,67119.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035863568,0.01,67123.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729035865278,0.001,67116.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729035865512,0.25951352,67115.0,67105.0,0.005]
["bitfinex","BTCUSD",1729035865752,0.25951352,67115.0,67103.0,0.473845]
["bitfinex","BTCUSD",1729035865753,0.25951352,67115.0,67109.0,0.22647321]
["bitfinex","BTCUSD",1729035866021,0.25951352,67115.0,67108.0,0.005]
["bitfinex","BTCUSD",1729035866227,0.0875,67118.0,67113.0,0.001]
["bitfinex","BTCUSD",1729035866439,0.0875,67118.0,67113.0,0.002]
["bitfinex","BTCUSD",1729035866873,0.0875,67118.0,67108.0,0.154013]
["bitfinex","BTCUSD",1729035867100,0.001,67115.0,67109.0,0.22647321]
["bitfinex","BTCUSD",1729035867335,0.006,67115.0,67108.0,0.005]
["bitfinex","BTCUSD",1729035867550,0.006,67115.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729035867986,0.17071643,67112.0,67108.0,0.005]
["bitfinex","BTCUSD",1729035868209,0.17071643,67112.0,67105.0,0.005]
["bitfinex","BTCUSD",1729035868424,0.17071643,67112.0,67105.0,0.154018]
["bitfinex","BTCUSD",1729035868640,0.17071643,67112.0,67106.0,0.149017]
["bitfinex","BTCUSD",1729035868855,0.17071643,67112.0,67105.0,0.005]
["bitfinex","BTCUSD",1729035869513,0.17171643,67112.0,67105.0,0.004]
["bitfinex","BTCUSD",1729035869740,0.17071643,67108.0,67105.0,0.004]
["bitfinex","BTCUSD",1729035870177,0.17571643,67108.0,67105.0,0.004]
["bitfinex","BTCUSD",1729035870397,0.25811643,67108.0,67105.0,0.01]
["bitfinex","BTCUSD",1729035870612,0.005,67107.0,67105.0,0.01]
["bitfinex","BTCUSD",1729035870846,0.005,67107.0,67105.0,0.006]
["bitfinex","BTCUSD",1729035871096,0.005,67106.0,67105.0,0.006]
["bitfinex","BTCUSD",1729035872173,0.005,67106.0,67105.0,0.007]
["bitfinex","BTCUSD",1729035872431,0.005,67106.0,67105.0,0.001]
["bitfinex","BTCUSD",1729035872634,0.005,67104.0,67095.0,0.22647321]
["bitfinex","BTCUSD",1729035872846,0.17071643,67101.0,67095.0,0.37551521]
["bitfinex","BTCUSD",1729035873306,0.17071643,67101.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729035873520,0.17071643,67101.0,67093.0,0.149045]
["bitfinex","BTCUSD",1729035873735,0.17071643,67101.0,67088.0,0.005]
["bitfinex","BTCUSD",1729035873736,0.17071643,67097.0,67090.0,0.005]
["bitfinex","BTCUSD",1729035873953,0.17071643,67097.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035874171,0.17071643,67097.0,67090.0,0.005]
["bitfinex","BTCUSD",1729035874635,0.17071643,67097.0,67087.0,0.005]
["bitfinex","BTCUSD",1729035874853,0.17071643,67097.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035875098,0.17071643,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729035876412,0.17071643,67097.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035876622,0.17171643,67097.0,67090.0,0.153052]
["bitfinex","BTCUSD",1729035876837,0.17171643,67097.0,67090.0,0.160052]
["bitfinex","BTCUSD",1729035877282,0.17171643,67097.0,67090.0,0.007]
["bitfinex","BTCUSD",1729035877497,0.17071643,67097.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729035877714,0.17171643,67097.0,67089.0,0.004]
["bitfinex","BTCUSD",1729035877924,0.17171643,67097.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729035878142,0.17171643,67097.0,67089.0,0.004]
["bitfinex","BTCUSD",1729035878360,0.17254443,67097.0,67089.0,0.153054]
["bitfinex","BTCUSD",1729035878574,0.17254443,67097.0,67089.0,0.004]
["bitfinex","BTCUSD",1729035879021,0.17154443,67097.0,67089.0,0.152055]
["bitfinex","BTCUSD",1729035879227,0.17154443,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729035879877,0.17254443,67097.0,67090.0,0.149052]
["bitfinex","BTCUSD",1729035880306,0.17154443,67097.0,67085.0,0.005]
["bitfinex","BTCUSD",1729035880527,0.17154443,67097.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729035880747,0.17071643,67093.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035881247,0.17071643,67093.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035881248,0.22647321,67092.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035881471,0.17071643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035882775,0.17071643,67088.0,67085.0,0.002]
["bitfinex","BTCUSD",1729035882989,0.17071643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035883202,0.17171643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035883425,0.17271643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035883862,0.17171643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035884523,0.17171643,67088.0,67084.0,0.150722]
["bitfinex","BTCUSD",1729035884931,0.17171643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035885248,0.17271643,67088.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035886169,0.001,67088.0,67086.0,0.149061]
["bitfinex","BTCUSD",1729035886424,0.23147321,67096.0,67084.0,0.299785]
["bitfinex","BTCUSD",1729035886425,0.22647321,67092.0,67088.0,0.298112]
["bitfinex","BTCUSD",1729035886657,0.22647321,67092.0,67091.0,0.149051]
["bitfinex","BTCUSD",1729035886859,0.005,67099.0,67087.0,0.298119]
["bitfinex","BTCUSD",1729035887076,0.22647321,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729035887286,0.22647321,67096.0,67084.0,0.001656]
["bitfinex","BTCUSD",1729035887287,0.22647321,67096.0,67090.0,0.298107]
["bitfinex","BTCUSD",1729035887505,0.005,67096.0,67092.0,0.149048]
["bitfinex","BTCUSD",1729035887739,0.005,67096.0,67087.0,0.005]
["bitfinex","BTCUSD",1729035887740,0.005,67096.0,67088.0,0.298115]
["bitfinex","BTCUSD",1729035887950,0.005,67096.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729035888836,0.001,67092.0,67091.0,0.009]
["bitfinex","BTCUSD",1729035889064,0.002,67092.0,67091.0,0.011]
["bitfinex","BTCUSD",1729035889279,0.001,67092.0,67091.0,0.002]
["bitfinex","BTCUSD",1729035889492,0.005,67096.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035889713,0.17771643,67096.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729035889934,0.17771643,67096.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729035890160,0.17571643,67096.0,67088.0,0.149057]
["bitfinex","BTCUSD",1729035890631,0.001,67092.0,67091.0,0.01]
["bitfinex","BTCUSD",1729035890836,0.002,67092.0,67091.0,0.012]
["bitfinex","BTCUSD",1729035891472,0.17271643,67092.0,67091.0,0.012]
["bitfinex","BTCUSD",1729035892166,0.17171643,67092.0,67091.0,0.01]
["bitfinex","BTCUSD",1729035892404,0.17071643,67092.0,67087.0,0.005]
["bitfinex","BTCUSD",1729035892638,0.001,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729035892876,0.005,67100.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729035893069,0.005,67101.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729035893567,0.005,67101.0,67093.0,0.298092]
["bitfinex","BTCUSD",1729035893788,0.005,67099.0,67095.0,0.14904]
["bitfinex","BTCUSD",1729035894437,0.005,67099.0,67095.0,0.15104]
["bitfinex","BTCUSD",1729035894680,0.005,67099.0,67095.0,0.002]
["bitfinex","BTCUSD",1729035896015,0.001828,67097.0,67095.0,0.002]
["bitfinex","BTCUSD",1729035896225,0.000828,67097.0,67095.0,0.002]
["bitfinex","BTCUSD",1729035896701,0.001828,67097.0,67095.0,0.005]
["bitfinex","BTCUSD",1729035900740,0.23147321,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729035900963,0.005,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729035901937,0.005,67096.0,67095.0,0.002]
["bitfinex","BTCUSD",1729035902158,0.006,67096.0,67095.0,0.005]
["bitfinex","BTCUSD",1729035902676,0.005,67096.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729035902913,0.17583308,67090.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729035903128,0.17083308,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729035903564,0.17083308,67090.0,67085.0,0.22812921]
["bitfinex","BTCUSD",1729035903775,0.001827,67096.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729035903776,0.17083308,67094.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729035903989,0.17083308,67094.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729035904217,0.17083308,67094.0,67088.0,0.149056]
["bitfinex","BTCUSD",1729035904471,0.17083308,67094.0,67089.0,0.149055]
["bitfinex","BTCUSD",1729035904905,0.000827,67096.0,67088.0,0.22647321]
["bitfinex","BTCUSD",1729035905122,0.000827,67096.0,67091.0,0.14905]
["bitfinex","BTCUSD",1729035905355,0.001827,67096.0,67092.0,0.149047]
["bitfinex","BTCUSD",1729035905572,0.001827,67096.0,67088.0,0.306113]
["bitfinex","BTCUSD",1729035905573,0.000827,67096.0,67091.0,0.149049]
["bitfinex","BTCUSD",1729035905798,0.000827,67096.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729035906240,0.005081,67097.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729035906471,0.17591821,67097.0,67089.0,0.149054]
["bitfinex","BTCUSD",1729035906694,0.17591821,67097.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729035907597,0.17891821,67097.0,67090.0,0.149053]
["bitfinex","BTCUSD",1729035908086,8.1e-05,67097.0,67096.0,0.005]
["bitfinex","BTCUSD",1729035908362,0.003081,67097.0,67096.0,0.50726847]
["bitfinex","BTCUSD",1729035908564,0.003081,67097.0,67096.0,0.58946847]
["bitfinex","BTCUSD",1729035909011,0.003081,67097.0,67096.0,0.63365969]
["bitfinex","BTCUSD",1729035909480,0.004081,67097.0,67096.0,0.58946847]
["bitfinex","BTCUSD",1729035909690,8.1e-05,67097.0,67096.0,0.58946847]
["bitfinex","BTCUSD",1729035909905,8.1e-05,67097.0,67096.0,0.63464598]
["bitfinex","BTCUSD",1729035910120,0.001081,67097.0,67096.0,0.63464598]
["bitfinex","BTCUSD",1729035910338,0.001081,67097.0,67096.0,0.63463982]
["bitfinex","BTCUSD",1729035910558,0.001081,67097.0,67096.0,0.63465009]
["bitfinex","BTCUSD",1729035910806,0.001081,67097.0,67096.0,0.65673474]
["bitfinex","BTCUSD",1729035911023,0.001081,67097.0,67096.0,0.59046847]
["bitfinex","BTCUSD",1729035911216,0.001081,67097.0,67096.0,0.63465231]
["bitfinex","BTCUSD",1729035911470,0.001081,67097.0,67096.0,0.59046847]
["bitfinex","BTCUSD",1729035911695,0.001081,67097.0,67096.0,0.43694]
["bitfinex","BTCUSD",1729035912579,0.001081,67097.0,67096.0,0.15504]
["bitfinex","BTCUSD",1729035913191,0.001081,67097.0,67094.0,0.298088]
["bitfinex","BTCUSD",1729035913192,0.06858,67096.0,67094.0,0.298088]
["bitfinex","BTCUSD",1729035913441,0.06858,67096.0,67095.0,0.149042]
["bitfinex","BTCUSD",1729035915665,0.06858,67096.0,67095.0,0.44675972]
["bitfinex","BTCUSD",1729035915939,0.069407,67096.0,67095.0,0.61825972]
["bitfinex","BTCUSD",1729035916146,0.069407,67096.0,67095.0,0.57407047]
["bitfinex","BTCUSD",1729035916368,0.069407,67096.0,67095.0,0.64033674]
["bitfinex","BTCUSD",1729035916583,0.069407,67096.0,67095.0,0.57207047]
["bitfinex","BTCUSD",1729035918121,0.070407,67096.0,67095.0,0.57407047]
["bitfinex","BTCUSD",1729035918368,0.069407,67096.0,67095.0,0.61626765]
["bitfinex","BTCUSD",1729035918590,0.069407,67096.0,67095.0,0.61826765]
["bitfinex","BTCUSD",1729035919285,0.000827,67096.0,67095.0,0.57880975]
["bitfinex","BTCUSD",1729035919494,0.000827,67096.0,67095.0,1.19140975]
["bitfinex","BTCUSD",1729035919974,0.001827,67096.0,67095.0,1.19340975]
["bitfinex","BTCUSD",1729035920824,0.001827,67096.0,67095.0,1.19640975]
["bitfinex","BTCUSD",1729035921917,0.001827,67096.0,67095.0,0.64805083]
["bitfinex","BTCUSD",1729035922168,0.001827,67096.0,67095.0,0.58180975]
["bitfinex","BTCUSD",1729035922839,0.001827,67096.0,67095.0,0.71215275]
["bitfinex","BTCUSD",1729035923063,0.001827,67096.0,67095.0,0.62596495]
["bitfinex","BTCUSD",1729035923298,0.001827,67096.0,67095.0,0.64805083]
["bitfinex","BTCUSD",1729035923656,0.001827,67096.0,67095.0,0.89866983]
["bitfinex","BTCUSD",1729035923983,0.001827,67096.0,67095.0,0.96989233]
["bitfinex","BTCUSD",1729035924207,0.001827,67096.0,67095.0,0.90365125]
["bitfinex","BTCUSD",1729035924424,0.001827,67096.0,67095.0,0.88157672]
["bitfinex","BTCUSD",1729035924672,0.001827,67096.0,67095.0,0.88157402]
["bitfinex","BTCUSD",1729035925114,0.001827,67096.0,67095.0,0.68838675]
["bitfinex","BTCUSD",1729035925335,0.001827,67096.0,67095.0,0.83742875]
["bitfinex","BTCUSD",1729035926203,0.001827,67096.0,67095.0,0.88157402]
["bitfinex","BTCUSD",1729035926639,0.001827,67096.0,67095.0,0.58680975]
["bitfinex","BTCUSD",1729035927071,0.001827,67096.0,67095.0,1.24306675]
["bitfinex","BTCUSD",1729035927319,0.001827,67096.0,67095.0,1.23076675]
["bitfinex","BTCUSD",1729035927560,0.001827,67096.0,67095.0,1.23242075]
["bitfinex","BTCUSD",1729035927954,1e-06,67096.0,67095.0,1.24242075]
["bitfinex","BTCUSD",1729035928158,8.1e-05,67097.0,67096.0,0.43854]
["bitfinex","BTCUSD",1729035928159,1e-06,67097.0,67096.0,0.43854]
["bitfinex","BTCUSD",1729035928405,1e-06,67106.0,67105.0,0.43852]
["bitfinex","BTCUSD",1729035928570,1e-06,67106.0,67105.0,1.60424168]
["bitfinex","BTCUSD",1729035928770,1e-06,67106.0,67105.0,1.68198732]
["bitfinex","BTCUSD",1729035929026,1e-06,67106.0,67105.0,1.57172368]
["bitfinex","BTCUSD",1729035929366,1e-06,67106.0,67105.0,1.68194119]
["bitfinex","BTCUSD",1729035929570,0.001001,67106.0,67105.0,1.68394119]
["bitfinex","BTCUSD",1729035931278,0.001001,67106.0,67105.0,1.52732691]
["bitfinex","BTCUSD",1729035931486,0.001001,67106.0,67105.0,1.5460934]
["bitfinex","BTCUSD",1729035932023,0.001001,67106.0,67105.0,1.5246774]
["bitfinex","BTCUSD",1729035933040,0.001001,67106.0,67105.0,1.45856717]
["bitfinex","BTCUSD",1729035935001,0.001001,67106.0,67105.0,1.46056717]
["bitfinex","BTCUSD",1729035935220,0.001001,67106.0,67105.0,1.70486817]
["bitfinex","BTCUSD",1729035935653,0.001001,67106.0,67105.0,1.68294817]
["bitfinex","BTCUSD",1729035936273,0.001001,67106.0,67105.0,1.74903297]
["bitfinex","BTCUSD",1729035936692,0.001001,67106.0,67105.0,1.74903353]
["bitfinex","BTCUSD",1729035936898,0.001001,67106.0,67105.0,1.68294817]
["bitfinex","BTCUSD",1729035937104,0.001001,67106.0,67105.0,1.74903379]
["bitfinex","BTCUSD",1729035937324,0.001001,67106.0,67105.0,1.63862479]
["bitfinex","BTCUSD",1729035938408,0.001001,67106.0,67105.0,1.57253917]
["bitfinex","BTCUSD",1729035940259,0.001001,67106.0,67105.0,1.64228936]
["bitfinex","BTCUSD",1729035940467,0.001001,67106.0,67105.0,1.57619317]
["bitfinex","BTCUSD",1729035942331,0.001001,67106.0,67105.0,1.64230381]
["bitfinex","BTCUSD",1729035942535,0.001001,67106.0,67105.0,1.64030381]
["bitfinex","BTCUSD",1729035942746,0.001001,67106.0,67105.0,1.39335596]
["bitfinex","BTCUSD",1729035942971,0.001001,67106.0,67105.0,0.72047896]
["bitfinex","BTCUSD",1729035944015,0.001001,67106.0,67105.0,0.53621247]
["bitfinex","BTCUSD",1729035944225,0.001001,67106.0,67105.0,0.166674]
["bitfinex","BTCUSD",1729035944441,0.001001,67106.0,67105.0,0.017654]
["bitfinex","BTCUSD",1729035944667,0.001001,67106.0,67105.0,0.166674]
["bitfinex","BTCUSD",1729035944884,0.001001,67106.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035945085,0.001001,67106.0,67105.0,0.152674]
["bitfinex","BTCUSD",1729035945319,1e-06,67106.0,67105.0,0.015654]
["bitfinex","BTCUSD",1729035945747,1e-06,67106.0,67105.0,0.005654]
["bitfinex","BTCUSD",1729035945966,1e-06,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035946183,1e-06,67106.0,67105.0,0.151674]
["bitfinex","BTCUSD",1729035946397,1e-06,67106.0,67105.0,0.154674]
["bitfinex","BTCUSD",1729035946634,1e-06,67106.0,67105.0,0.005654]
["bitfinex","BTCUSD",1729035947965,1e-06,67106.0,67105.0,0.004654]
["bitfinex","BTCUSD",1729035948405,1e-06,67106.0,67105.0,0.010654]
["bitfinex","BTCUSD",1729035948628,0.001001,67106.0,67105.0,0.010654]
["bitfinex","BTCUSD",1729035948855,0.001001,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035949072,0.002001,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035949346,0.001001,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035949593,0.001001,67106.0,67105.0,0.150674]
["bitfinex","BTCUSD",1729035949836,0.002001,67106.0,67105.0,0.157674]
["bitfinex","BTCUSD",1729035950504,0.001001,67106.0,67105.0,0.157674]
["bitfinex","BTCUSD",1729035950949,0.001001,67106.0,67105.0,0.161674]
["bitfinex","BTCUSD",1729035951398,0.001001,67106.0,67105.0,0.157674]
["bitfinex","BTCUSD",1729035951615,0.001001,67106.0,67105.0,0.158674]
["bitfinex","BTCUSD",1729035952085,1e-06,67106.0,67105.0,0.151674]
["bitfinex","BTCUSD",1729035952305,1e-06,67106.0,67105.0,0.158674]
["bitfinex","BTCUSD",1729035952521,0.001001,67106.0,67105.0,0.158674]
["bitfinex","BTCUSD",1729035952748,0.001001,67106.0,67105.0,0.150674]
["bitfinex","BTCUSD",1729035953173,0.001001,67106.0,67105.0,0.152674]
["bitfinex","BTCUSD",1729035956446,1e-06,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035956658,0.082101,67106.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035957075,0.082101,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035957297,0.082101,67106.0,67105.0,0.002654]
["bitfinex","BTCUSD",1729035958597,0.087101,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035959257,0.087101,67106.0,67105.0,0.006654]
["bitfinex","BTCUSD",1729035959662,0.088101,67106.0,67105.0,0.013654]
["bitfinex","BTCUSD",1729035960091,0.088101,67106.0,67105.0,0.006654]
["bitfinex","BTCUSD",1729035960092,0.087101,67106.0,67105.0,0.006654]
["bitfinex","BTCUSD",1729035960316,0.087101,67106.0,67105.0,0.008654]
["bitfinex","BTCUSD",1729035960802,0.087101,67106.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035961503,1e-06,67106.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035961726,1e-06,67106.0,67105.0,0.152674]
["bitfinex","BTCUSD",1729035962679,1e-06,67106.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035962920,1e-06,67106.0,67105.0,0.152674]
["bitfinex","BTCUSD",1729035964081,0.22647321,67116.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035964082,0.11941142,67116.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035964798,0.17083721,67110.0,67105.0,0.003654]
["bitfinex","BTCUSD",1729035965788,0.17083721,67114.0,67105.0,0.004654]
["bitfinex","BTCUSD",1729035966013,0.17083721,67114.0,67105.0,0.151673]
["bitfinex","BTCUSD",1729035966502,0.16083721,67114.0,67105.0,0.152673]
["bitfinex","BTCUSD",1729035966735,0.16083721,67114.0,67105.0,0.151673]
["bitfinex","BTCUSD",1729035966969,0.16083721,67114.0,67105.0,0.150673]
["bitfinex","BTCUSD",1729035967349,0.002,67110.0,67107.0,0.22647321]
["bitfinex","BTCUSD",1729035967353,0.002,67110.0,67109.0,0.149011]
["bitfinex","BTCUSD",1729035967754,0.22730121,67119.0,67110.0,0.149007]
["bitfinex","BTCUSD",1729035968851,0.37629021,67119.0,67109.0,0.004]
["bitfinex","BTCUSD",1729035969049,0.17083721,67118.0,67109.0,0.004]
["bitfinex","BTCUSD",1729035969913,0.37929021,67119.0,67109.0,0.004]
["bitfinex","BTCUSD",1729035969914,0.003828,67119.0,67109.0,0.004]
["bitfinex","BTCUSD",1729035970132,0.003828,67119.0,67110.0,0.298015]
["bitfinex","BTCUSD",1729035970360,0.003828,67119.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729035970581,0.008828,67119.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729035970797,0.002828,67119.0,67113.0,0.149002]
["bitfinex","BTCUSD",1729035971248,0.002,67118.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035971467,0.002,67118.0,67113.0,0.149001]
["bitfinex","BTCUSD",1729035971684,0.002,67118.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035971886,0.002,67118.0,67110.0,0.303014]
["bitfinex","BTCUSD",1729035972099,0.002,67118.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035972533,0.000828,67119.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035972744,0.003828,67119.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035973194,0.000828,67119.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035973618,0.004,67118.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035973832,0.002,67118.0,67111.0,0.149005]
["bitfinex","BTCUSD",1729035974036,0.000828,67119.0,67110.0,0.154009]
["bitfinex","BTCUSD",1729035974244,0.003828,67119.0,67109.0,0.14901]
["bitfinex","BTCUSD",1729035974446,0.003828,67119.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035974447,0.154817,67119.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035974844,0.17083721,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035975134,0.17083721,67117.0,67107.0,0.149014]
["bitfinex","BTCUSD",1729035975344,0.31983021,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035975551,0.17083721,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035976416,0.31983121,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035977074,0.17283721,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035977492,0.17383721,67117.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035978130,0.17083721,67113.0,67110.0,0.005]
["bitfinex","BTCUSD",1729035978357,0.17083721,67113.0,67109.0,0.005]
["bitfinex","BTCUSD",1729035978568,0.31984121,67113.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729035978810,0.003,67117.0,67112.0,0.22647321]
["bitfinex","BTCUSD",1729035979035,0.003,67117.0,67116.0,0.153995]
["bitfinex","BTCUSD",1729035979252,0.003,67117.0,67116.0,0.58835984]
["bitfinex","BTCUSD",1729035979467,0.002,67117.0,67116.0,0.76995984]
["bitfinex","BTCUSD",1729035979680,0.000827,67118.0,67117.0,0.25899216]
["bitfinex","BTCUSD",1729035979887,0.000827,67118.0,67117.0,0.41252063]
["bitfinex","BTCUSD",1729035980542,0.000827,67118.0,67117.0,0.456659]
["bitfinex","BTCUSD",1729035980746,0.000827,67118.0,67117.0,0.41252063]
["bitfinex","BTCUSD",1729035981188,0.001827,67118.0,67117.0,0.41252063]
["bitfinex","BTCUSD",1729035981873,0.001827,67118.0,67117.0,0.45665737]
["bitfinex","BTCUSD",1729035982290,0.001827,67118.0,67117.0,0.41252063]
["bitfinex","BTCUSD",1729035983141,0.001827,67118.0,67117.0,0.45665737]
["bitfinex","BTCUSD",1729035983142,0.003827,67118.0,67117.0,0.45665737]
["bitfinex","BTCUSD",1729035983344,0.003827,67118.0,67117.0,0.49522063]
["bitfinex","BTCUSD",1729035983598,0.003827,67118.0,67117.0,0.54435737]
["bitfinex","BTCUSD",1729035983861,0.003827,67118.0,67117.0,1.62993912]
["bitfinex","BTCUSD",1729035984092,0.003827,67118.0,67117.0,1.6540075]
["bitfinex","BTCUSD",1729035984301,0.001827,67118.0,67117.0,1.7366745]
["bitfinex","BTCUSD",1729035984513,0.001827,67118.0,67117.0,1.62633263]
["bitfinex","BTCUSD",1729035984717,0.001827,67118.0,67117.0,1.10687563]
["bitfinex","BTCUSD",1729035984945,0.001827,67118.0,67117.0,0.78353563]
["bitfinex","BTCUSD",1729035985156,0.001827,67118.0,67117.0,0.87178623]
["bitfinex","BTCUSD",1729035985369,0.001827,67118.0,67117.0,0.87177579]
["bitfinex","BTCUSD",1729035985579,0.000827,67118.0,67117.0,0.84937579]
["bitfinex","BTCUSD",1729035985790,0.000827,67118.0,67117.0,1.35818279]
["bitfinex","BTCUSD",1729035986003,0.001827,67118.0,67117.0,1.36617714]
["bitfinex","BTCUSD",1729035986215,0.000827,67118.0,67117.0,1.26294263]
["bitfinex","BTCUSD",1729035986428,0.000827,67118.0,67117.0,1.3621625]
["bitfinex","BTCUSD",1729035986637,0.001827,67118.0,67117.0,0.8380265]
["bitfinex","BTCUSD",1729035986848,0.001827,67118.0,67117.0,0.9357155]
["bitfinex","BTCUSD",1729035987074,0.000827,67118.0,67117.0,0.9277155]
["bitfinex","BTCUSD",1729035987487,0.001827,67118.0,67117.0,0.84749563]
["bitfinex","BTCUSD",1729035987698,0.001827,67118.0,67117.0,0.83149563]
["bitfinex","BTCUSD",1729035987910,0.001827,67118.0,67117.0,0.60712063]
["bitfinex","BTCUSD",1729035988120,0.001827,67118.0,67117.0,0.61412063]
["bitfinex","BTCUSD",1729035988551,0.001827,67118.0,67117.0,0.65823207]
["bitfinex","BTCUSD",1729035988768,0.001827,67118.0,67117.0,0.66323207]
["bitfinex","BTCUSD",1729035988982,0.001827,67118.0,67117.0,0.68527873]
["bitfinex","BTCUSD",1729035989438,0.001827,67118.0,67117.0,0.66321703]
["bitfinex","BTCUSD",1729035989650,0.001827,67118.0,67117.0,0.93533063]
["bitfinex","BTCUSD",1729035989872,0.001827,67118.0,67117.0,1.0235505]
["bitfinex","BTCUSD",1729035990097,0.001827,67118.0,67117.0,1.0255505]
["bitfinex","BTCUSD",1729035990337,0.000828,67119.0,67118.0,0.45939016]
["bitfinex","BTCUSD",1729035990557,0.25,67120.0,67118.0,0.45939016]
["bitfinex","BTCUSD",1729035990558,0.25,67120.0,67119.0,0.45938816]
["bitfinex","BTCUSD",1729035990768,0.25,67120.0,67119.0,2.68239663]
["bitfinex","BTCUSD",1729035990986,0.190406,67120.0,67119.0,2.68039663]
["bitfinex","BTCUSD",1729035991201,0.101015,67120.0,67119.0,2.85123384]
["bitfinex","BTCUSD",1729035991408,0.071218,67120.0,67119.0,2.85123384]
["bitfinex","BTCUSD",1729035991650,0.22647321,67141.0,67124.0,0.35937716]
["bitfinex","BTCUSD",1729035991862,0.22647321,67141.0,67133.0,0.44735716]
["bitfinex","BTCUSD",1729035992071,0.22647321,67141.0,67133.0,2.76244084]
["bitfinex","BTCUSD",1729035992072,0.20413231,67134.0,67133.0,2.76244084]
["bitfinex","BTCUSD",1729035992283,0.22647321,67141.0,67134.0,0.1]
["bitfinex","BTCUSD",1729035992516,0.22647321,67141.0,67140.0,0.25894116]
["bitfinex","BTCUSD",1729035992729,0.22647321,67141.0,67140.0,0.41246963]
["bitfinex","BTCUSD",1729035993172,0.17083721,67152.0,67147.0,0.148926]
["bitfinex","BTCUSD",1729035993597,0.17083721,67152.0,67148.0,0.148924]
["bitfinex","BTCUSD",1729035993832,0.17083721,67152.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035994722,0.17083721,67148.0,67143.0,0.105]
["bitfinex","BTCUSD",1729035994935,0.31976221,67148.0,67143.0,0.105]
["bitfinex","BTCUSD",1729035995155,0.17083721,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035995662,0.17083721,67152.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035995877,0.148918,67151.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035996094,0.31975221,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035996560,0.148918,67151.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035996800,0.17183721,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035997024,0.297837,67151.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035997237,0.46867021,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035997449,0.148918,67151.0,67148.0,0.01]
["bitfinex","BTCUSD",1729035997655,0.17083721,67152.0,67148.0,0.01]
["bitfinex","BTCUSD",1729035998100,0.31975321,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035998727,0.148918,67151.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035998949,0.148918,67151.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035998950,0.148921,67150.0,67147.0,0.005]
["bitfinex","BTCUSD",1729035999154,0.31975321,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035999365,0.17183721,67152.0,67148.0,0.012]
["bitfinex","BTCUSD",1729035999571,0.001,67152.0,67149.0,0.148921]
["bitfinex","BTCUSD",1729035999776,0.000828,67153.0,67148.0,0.005]
["bitfinex","BTCUSD",1729035999977,0.148916,67152.0,67148.0,0.01]
["bitfinex","BTCUSD",1729036000203,0.000828,67153.0,67148.0,0.01]
["bitfinex","BTCUSD",1729036000398,0.148916,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036000615,0.148916,67152.0,67148.0,0.008]
["bitfinex","BTCUSD",1729036000858,0.149916,67152.0,67148.0,0.015]
["bitfinex","BTCUSD",1729036001309,0.150742,67152.0,67148.0,0.012]
["bitfinex","BTCUSD",1729036001750,0.150742,67152.0,67148.0,0.017]
["bitfinex","BTCUSD",1729036002604,0.001826,67152.0,67148.0,0.017]
["bitfinex","BTCUSD",1729036003283,0.001826,67152.0,67148.0,0.012]
["bitfinex","BTCUSD",1729036003514,0.150742,67152.0,67148.0,0.017]
["bitfinex","BTCUSD",1729036003922,0.148918,67151.0,67148.0,0.017]
["bitfinex","BTCUSD",1729036004163,0.001826,67152.0,67148.0,0.017]
["bitfinex","BTCUSD",1729036004588,0.297837,67151.0,67148.0,0.012]
["bitfinex","BTCUSD",1729036004796,0.446754,67151.0,67148.0,0.012]
["bitfinex","BTCUSD",1729036005006,0.17266321,67152.0,67148.0,0.007]
["bitfinex","BTCUSD",1729036005218,0.32157821,67152.0,67148.0,0.013]
["bitfinex","BTCUSD",1729036005920,0.32157821,67152.0,67148.0,0.007]
["bitfinex","BTCUSD",1729036006132,0.32057821,67152.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036006349,0.32057821,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036006784,0.17166321,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036007003,0.149918,67151.0,67148.0,0.013]
["bitfinex","BTCUSD",1729036007242,0.001,67151.0,67149.0,0.148922]
["bitfinex","BTCUSD",1729036007453,0.17166321,67152.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036007665,0.17266321,67152.0,67148.0,0.155923]
["bitfinex","BTCUSD",1729036007875,0.148919,67151.0,67148.0,0.007]
["bitfinex","BTCUSD",1729036008102,0.148919,67151.0,67147.0,0.01]
["bitfinex","BTCUSD",1729036008316,0.17166321,67152.0,67148.0,0.148923]
["bitfinex","BTCUSD",1729036008537,0.17166321,67152.0,67147.0,0.153925]
["bitfinex","BTCUSD",1729036008739,0.17166321,67152.0,67148.0,0.004]
["bitfinex","BTCUSD",1729036008955,0.17166321,67152.0,67148.0,0.152923]
["bitfinex","BTCUSD",1729036009624,0.17166321,67152.0,67148.0,0.151923]
["bitfinex","BTCUSD",1729036009876,0.32058021,67152.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036010290,0.148918,67151.0,67148.0,0.006]
["bitfinex","BTCUSD",1729036010497,0.17266321,67152.0,67148.0,0.006]
["bitfinex","BTCUSD",1729036010957,0.148918,67151.0,67148.0,0.006]
["bitfinex","BTCUSD",1729036011211,0.148918,67151.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036011446,0.297836,67151.0,67147.0,0.011]
["bitfinex","BTCUSD",1729036011663,0.14892,67150.0,67147.0,0.015]
["bitfinex","BTCUSD",1729036012106,0.17083721,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036013238,0.17083721,67149.0,67148.0,0.011]
["bitfinex","BTCUSD",1729036013500,0.17083721,67149.0,67148.0,0.005]
["bitfinex","BTCUSD",1729036013988,0.17183721,67149.0,67148.0,0.014]
["bitfinex","BTCUSD",1729036014874,0.17183721,67149.0,67148.0,0.021]
["bitfinex","BTCUSD",1729036015338,0.001,67149.0,67148.0,0.169924]
["bitfinex","BTCUSD",1729036015558,0.001,67149.0,67148.0,0.021]
["bitfinex","BTCUSD",1729036015792,0.001,67149.0,67148.0,0.169924]
["bitfinex","BTCUSD",1729036016043,0.001,67149.0,67148.0,0.25732316]
["bitfinex","BTCUSD",1729036016299,0.001,67149.0,67148.0,0.51085163]
["bitfinex","BTCUSD",1729036017194,0.000826,67152.0,67151.0,0.15891716]
["bitfinex","BTCUSD",1729036017410,0.000826,67152.0,67151.0,0.31744563]
["bitfinex","BTCUSD",1729036017657,0.000826,67152.0,67151.0,0.75775663]
["bitfinex","BTCUSD",1729036018095,0.000826,67152.0,67151.0,0.85555663]
["bitfinex","BTCUSD",1729036019197,0.000826,67152.0,67151.0,0.86355663]
["bitfinex","BTCUSD",1729036019417,0.000826,67152.0,67151.0,0.91255716]
["bitfinex","BTCUSD",1729036019880,0.000826,67152.0,67151.0,0.91455716]
["bitfinex","BTCUSD",1729036020138,0.000826,67152.0,67151.0,0.91255716]
["bitfinex","BTCUSD",1729036020361,0.000826,67152.0,67151.0,0.93455743]
["bitfinex","BTCUSD",1729036020575,0.000826,67152.0,67151.0,0.86855663]
["bitfinex","BTCUSD",1729036020766,0.000826,67152.0,67151.0,0.87755663]
["bitfinex","BTCUSD",1729036021250,0.000826,67152.0,67151.0,0.83428863]
["bitfinex","BTCUSD",1729036021684,0.000826,67152.0,67151.0,0.87829723]
["bitfinex","BTCUSD",1729036021903,0.000826,67152.0,67151.0,0.83428863]
["bitfinex","BTCUSD",1729036022145,0.000826,67152.0,67151.0,0.82928863]
["bitfinex","BTCUSD",1729036022362,0.000826,67152.0,67151.0,0.60964563]
["bitfinex","BTCUSD",1729036022583,0.000826,67152.0,67151.0,1.05713492]
["bitfinex","BTCUSD",1729036022820,0.000826,67152.0,67151.0,1.01311263]
["bitfinex","BTCUSD",1729036023036,0.000826,67152.0,67151.0,0.89859563]
["bitfinex","BTCUSD",1729036023256,0.000826,67152.0,67151.0,0.94261082]
["bitfinex","BTCUSD",1729036023492,0.000826,67152.0,67151.0,0.89859563]
["bitfinex","BTCUSD",1729036023729,0.000826,67152.0,67151.0,0.96465368]
["bitfinex","BTCUSD",1729036024394,0.000826,67152.0,67151.0,0.89859563]
["bitfinex","BTCUSD",1729036024609,0.000826,67152.0,67151.0,0.9867234]
["bitfinex","BTCUSD",1729036025350,0.000826,67152.0,67151.0,0.91059563]
["bitfinex","BTCUSD",1729036026683,0.000826,67152.0,67151.0,0.90176807]
["bitfinex","BTCUSD",1729036027134,0.000826,67152.0,67151.0,0.91559563]
["bitfinex","BTCUSD",1729036027367,0.000826,67152.0,67151.0,0.90159563]
["bitfinex","BTCUSD",1729036027841,0.000826,67152.0,67151.0,0.91559563]
["bitfinex","BTCUSD",1729036028067,0.000826,67152.0,67151.0,0.89359563]
["bitfinex","BTCUSD",1729036028298,0.000826,67152.0,67151.0,0.90759563]
["bitfinex","BTCUSD",1729036028517,0.000826,67152.0,67151.0,0.92159563]
["bitfinex","BTCUSD",1729036028954,0.000826,67152.0,67151.0,0.90759563]
["bitfinex","BTCUSD",1729036029191,0.000826,67152.0,67151.0,0.92159563]
["bitfinex","BTCUSD",1729036029869,0.000826,67152.0,67151.0,0.91959563]
["bitfinex","BTCUSD",1729036030101,0.000826,67152.0,67151.0,0.62564563]
["bitfinex","BTCUSD",1729036030331,0.000826,67152.0,67151.0,0.66972815]
["bitfinex","BTCUSD",1729036030557,0.000826,67152.0,67151.0,0.69176809]
["bitfinex","BTCUSD",1729036030775,0.000826,67152.0,67151.0,1.31502553]
["bitfinex","BTCUSD",1729036030996,0.000826,67152.0,67151.0,1.03094263]
["bitfinex","BTCUSD",1729036031178,0.000826,67152.0,67151.0,1.01694263]
["bitfinex","BTCUSD",1729036031433,0.000826,67152.0,67151.0,1.00294263]
["bitfinex","BTCUSD",1729036031676,0.000826,67152.0,67151.0,0.60364563]
["bitfinex","BTCUSD",1729036031902,0.000826,67152.0,67151.0,0.71255963]
["bitfinex","BTCUSD",1729036032330,0.000826,67152.0,67151.0,0.69855963]
["bitfinex","BTCUSD",1729036032570,0.000826,67152.0,67151.0,0.70255963]
["bitfinex","BTCUSD",1729036032798,0.000826,67152.0,67151.0,0.87339684]
["bitfinex","BTCUSD",1729036033310,0.000826,67152.0,67151.0,1.16845284]
["bitfinex","BTCUSD",1729036033548,0.000826,67152.0,67151.0,1.14701584]
["bitfinex","BTCUSD",1729036033769,0.000826,67152.0,67151.0,0.40384563]
["bitfinex","BTCUSD",1729036033993,0.000826,67152.0,67151.0,0.32644563]
["bitfinex","BTCUSD",1729036034692,0.000826,67152.0,67151.0,0.32144563]
["bitfinex","BTCUSD",1729036034948,0.000826,67152.0,67151.0,0.31744563]
["bitfinex","BTCUSD",1729036035397,0.000826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036036029,0.001826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036036904,0.005826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036037113,0.001826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036037541,0.005826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036040761,0.005826,67152.0,67149.0,0.1]
["bitfinex","BTCUSD",1729036040762,0.32557921,67152.0,67149.0,0.1]
["bitfinex","BTCUSD",1729036040989,0.32557921,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036040990,0.005826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036041634,0.004826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036041880,0.004826,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729036042093,0.004826,67152.0,67147.0,0.297853]
["bitfinex","BTCUSD",1729036042094,0.17666321,67152.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036042309,0.31976121,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036042760,0.0923,67151.0,67147.0,0.153925]
["bitfinex","BTCUSD",1729036042977,0.148924,67148.0,67147.0,0.005]
["bitfinex","BTCUSD",1729036043436,0.297865,67145.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036043655,0.31977021,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036043877,0.14894,67141.0,67139.0,0.005]
["bitfinex","BTCUSD",1729036044338,0.14894,67141.0,67134.0,0.150606]
["bitfinex","BTCUSD",1729036044551,0.14894,67141.0,67134.0,0.001652]
["bitfinex","BTCUSD",1729036044970,0.14894,67141.0,67136.0,0.005]
["bitfinex","BTCUSD",1729036045198,0.14994,67141.0,67140.0,0.258]
["bitfinex","BTCUSD",1729036046336,0.15094,67141.0,67140.0,0.265]
["bitfinex","BTCUSD",1729036049047,0.002,67141.0,67140.0,0.50564116]
["bitfinex","BTCUSD",1729036051126,0.002,67141.0,67140.0,2.33362563]
["bitfinex","BTCUSD",1729036051353,0.002,67141.0,67140.0,2.76046052]
["bitfinex","BTCUSD",1729036051574,0.002,67141.0,67140.0,2.80939021]
["bitfinex","BTCUSD",1729036051789,0.001,67141.0,67140.0,2.69213366]
["bitfinex","BTCUSD",1729036052005,0.000826,67152.0,67151.0,0.34061716]
["bitfinex","BTCUSD",1729036052280,0.000826,67152.0,67151.0,0.49414563]
["bitfinex","BTCUSD",1729036052713,0.000826,67152.0,67151.0,0.34061716]
["bitfinex","BTCUSD",1729036054052,0.000826,67152.0,67151.0,0.49414563]
["bitfinex","BTCUSD",1729036054311,0.000826,67152.0,67151.0,0.49514563]
["bitfinex","BTCUSD",1729036054535,0.000826,67152.0,67151.0,0.49414563]
["bitfinex","BTCUSD",1729036054976,0.000826,67152.0,67151.0,0.49514563]
["bitfinex","BTCUSD",1729036055408,0.000826,67152.0,67151.0,0.49414563]
["bitfinex","BTCUSD",1729036056074,0.000826,67152.0,67151.0,0.81751884]
["bitfinex","BTCUSD",1729036056294,0.000826,67152.0,67151.0,1.35451782]
["bitfinex","BTCUSD",1729036056519,0.000826,67152.0,67151.0,1.08394563]
["bitfinex","BTCUSD",1729036056739,0.000826,67152.0,67151.0,1.08594563]
["bitfinex","BTCUSD",1729036056954,0.000826,67152.0,67151.0,1.08394563]
["bitfinex","BTCUSD",1729036057439,0.000826,67152.0,67151.0,3.75718663]
["bitfinex","BTCUSD",1729036057912,0.000826,67152.0,67151.0,3.74718663]
["bitfinex","BTCUSD",1729036058143,0.000826,67152.0,67151.0,3.77500481]
["bitfinex","BTCUSD",1729036058606,0.000826,67152.0,67151.0,3.76600481]
["bitfinex","BTCUSD",1729036059081,0.000826,67152.0,67151.0,3.78000481]
["bitfinex","BTCUSD",1729036060204,0.000826,67152.0,67151.0,3.00466981]
["bitfinex","BTCUSD",1729036060421,0.000826,67152.0,67151.0,2.12591781]
["bitfinex","BTCUSD",1729036060865,0.000826,67152.0,67151.0,2.23608402]
["bitfinex","BTCUSD",1729036061078,0.000826,67152.0,67151.0,2.12591781]
["bitfinex","BTCUSD",1729036066164,0.000826,67152.0,67151.0,1.33479021]
["bitfinex","BTCUSD",1729036066386,0.000826,67152.0,67151.0,1.10150021]
["bitfinex","BTCUSD",1729036066608,0.000826,67152.0,67151.0,0.96634581]
["bitfinex","BTCUSD",1729036066827,0.000826,67152.0,67151.0,0.34544563]
["bitfinex","BTCUSD",1729036067741,0.000826,67152.0,67151.0,0.33144563]
["bitfinex","BTCUSD",1729036068014,0.000826,67152.0,67151.0,0.31744563]
["bitfinex","BTCUSD",1729036068247,0.000826,67152.0,67151.0,0.32244563]
["bitfinex","BTCUSD",1729036068456,0.000826,67152.0,67151.0,0.42644563]
["bitfinex","BTCUSD",1729036068666,0.000826,67152.0,67151.0,0.41744563]
["bitfinex","BTCUSD",1729036069108,0.001826,67152.0,67151.0,0.41744563]
["bitfinex","BTCUSD",1729036070196,0.001826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036070415,0.001826,67152.0,67149.0,0.005]
["bitfinex","BTCUSD",1729036070627,0.001826,67152.0,67151.0,0.253918]
["bitfinex","BTCUSD",1729036071480,0.000826,67152.0,67151.0,0.253918]
["bitfinex","BTCUSD",1729036071710,0.000826,67152.0,67149.0,0.105]
["bitfinex","BTCUSD",1729036071956,0.000826,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729036072383,0.002826,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729036072594,0.002826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036072802,0.000826,67152.0,67150.0,0.148919]
["bitfinex","BTCUSD",1729036073031,0.000826,67152.0,67149.0,0.105]
["bitfinex","BTCUSD",1729036073241,0.000826,67152.0,67151.0,0.148918]
["bitfinex","BTCUSD",1729036074097,0.000826,67152.0,67149.0,0.105]
["bitfinex","BTCUSD",1729036074529,0.000826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036074737,0.002826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036075166,0.000826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036075629,0.002826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036075836,0.000826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036076259,0.002826,67152.0,67151.0,0.153918]
["bitfinex","BTCUSD",1729036077747,0.002826,67152.0,67151.0,0.38539121]
["bitfinex","BTCUSD",1729036077955,0.002826,67152.0,67151.0,0.158918]
["bitfinex","BTCUSD",1729036078422,0.002826,67152.0,67151.0,0.16391716]
["bitfinex","BTCUSD",1729036078624,0.002826,67152.0,67151.0,0.49444563]
["bitfinex","BTCUSD",1729036083640,0.002826,67152.0,67151.0,0.41744563]
["bitfinex","BTCUSD",1729036084072,0.002826,67152.0,67151.0,0.26391716]
["bitfinex","BTCUSD",1729036084291,0.002826,67152.0,67150.0,0.005]
["bitfinex","BTCUSD",1729036084738,0.002826,67152.0,67146.0,0.297856]
["bitfinex","BTCUSD",1729036084739,0.000826,67152.0,67144.0,0.005]
["bitfinex","BTCUSD",1729036084962,0.31976821,67145.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036085177,0.002826,67152.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036085178,0.17083721,67149.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036085600,0.297859,67146.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036085820,0.148933,67144.0,67143.0,0.005]
["bitfinex","BTCUSD",1729036086483,0.148933,67144.0,67143.0,0.007]
["bitfinex","BTCUSD",1729036087569,0.148933,67144.0,67143.0,0.009]
["bitfinex","BTCUSD",1729036087787,0.148933,67144.0,67143.0,0.002]
["bitfinex","BTCUSD",1729036087997,0.14894,67141.0,67140.0,0.25]
["bitfinex","BTCUSD",1729036089093,0.46869921,67145.0,67140.0,0.398941]
["bitfinex","BTCUSD",1729036089311,0.148934,67144.0,67140.0,0.398941]
["bitfinex","BTCUSD",1729036089529,0.001,67141.0,67140.0,0.405941]
["bitfinex","BTCUSD",1729036089748,0.001,67141.0,67140.0,0.257]
["bitfinex","BTCUSD",1729036089960,0.001,67141.0,67140.0,0.63741521]
["bitfinex","BTCUSD",1729036090175,0.001,67141.0,67140.0,0.410942]
["bitfinex","BTCUSD",1729036090399,0.001,67141.0,67140.0,0.257]
["bitfinex","BTCUSD",1729036091118,0.148933,67144.0,67140.0,0.398941]
["bitfinex","BTCUSD",1729036091341,0.148933,67144.0,67140.0,0.406941]
["bitfinex","BTCUSD",1729036091780,0.148933,67144.0,67140.0,0.403941]
["bitfinex","BTCUSD",1729036091995,0.148933,67144.0,67140.0,0.398941]
["bitfinex","BTCUSD",1729036092419,0.001,67141.0,67140.0,0.257]
["bitfinex","BTCUSD",1729036092631,0.14894,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036094410,0.14894,67141.0,67140.0,0.25]
["bitfinex","BTCUSD",1729036094657,0.14894,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036094921,0.14894,67141.0,67140.0,0.258]
["bitfinex","BTCUSD",1729036095146,0.14894,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036095616,0.32077721,67141.0,67140.0,0.262]
["bitfinex","BTCUSD",1729036096968,0.65014289,67141.0,67140.0,0.262]
["bitfinex","BTCUSD",1729036097190,0.65214289,67141.0,67140.0,0.262]
["bitfinex","BTCUSD",1729036097404,0.48130568,67141.0,67140.0,0.262]
["bitfinex","BTCUSD",1729036097647,0.48130568,67141.0,67140.0,0.257]
["bitfinex","BTCUSD",1729036097871,0.48030568,67141.0,67140.0,0.25]
["bitfinex","BTCUSD",1729036098100,0.48230568,67141.0,67140.0,0.251]
["bitfinex","BTCUSD",1729036098316,0.49030568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036098530,0.48230568,67141.0,67140.0,0.251]
["bitfinex","BTCUSD",1729036098836,0.48030568,67141.0,67140.0,0.251]
["bitfinex","BTCUSD",1729036098940,0.48830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036099147,0.48830568,67141.0,67140.0,0.251]
["bitfinex","BTCUSD",1729036099614,0.49030568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036100531,0.48330568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036102564,0.48830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036102767,0.48330568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036103194,0.48830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036103633,0.48330568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036103891,0.48830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036104538,0.48330568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036106249,0.48830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036108068,0.47830568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036108753,0.47330568,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036108971,0.14894,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036109235,0.15894,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036110089,0.15694,67141.0,67140.0,0.251]
["bitfinex","BTCUSD",1729036110539,0.15694,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036110953,0.14894,67141.0,67140.0,0.254]
["bitfinex","BTCUSD",1729036111167,0.14894,67141.0,67140.0,0.25]
["bitfinex","BTCUSD",1729036111378,0.14894,67141.0,67140.0,0.258]
["bitfinex","BTCUSD",1729036111585,0.14894,67141.0,67140.0,0.252]
["bitfinex","BTCUSD",1729036112005,0.14894,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036116783,0.149767,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036121387,0.000827,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036121612,0.149767,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036125318,0.000827,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036126383,0.149767,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036127703,0.30329547,67141.0,67140.0,0.255]
["bitfinex","BTCUSD",1729036128449,0.30329547,67141.0,67140.0,0.253]
["bitfinex","BTCUSD",1729036128817,0.30329547,67141.0,67140.0,0.251654]
["bitfinex","BTCUSD",1729036129046,0.30529547,67141.0,67140.0,0.251654]
["bitfinex","BTCUSD",1729036129248,0.30329547,67141.0,67140.0,0.251654]
["bitfinex","BTCUSD",1729036129660,0.30329547,67141.0,67140.0,0.252654]
["bitfinex","BTCUSD",1729036132018,0.30529547,67141.0,67140.0,0.252654]
["bitfinex","BTCUSD",1729036132451,0.30329547,67141.0,67140.0,0.252654]
["bitfinex","BTCUSD",1729036133933,0.47613268,67141.0,67140.0,0.252654]
["bitfinex","BTCUSD",1729036134144,0.48113268,67141.0,67140.0,0.252654]
["bitfinex","BTCUSD",1729036134565,0.48113268,67141.0,67140.0,0.17666042]
["bitfinex","BTCUSD",1729036135006,0.52575756,67141.0,67140.0,0.17666042]
["bitfinex","BTCUSD",1729036135243,0.48313268,67141.0,67140.0,0.17766042]
["bitfinex","BTCUSD",1729036135450,0.52775756,67141.0,67140.0,0.17666042]
["bitfinex","BTCUSD",1729036135651,0.55841821,67141.0,67140.0,0.17766042]
["bitfinex","BTCUSD",1729036136271,0.51379333,67141.0,67140.0,0.17766042]
["bitfinex","BTCUSD",1729036136560,0.51179333,67141.0,67140.0,0.17666042]
["bitfinex","BTCUSD",1729036136791,0.51179333,67141.0,67140.0,0.17766042]
["bitfinex","BTCUSD",1729036136992,0.51379333,67141.0,67140.0,0.17766042]
["bitfinex","BTCUSD",1729036137626,0.53679333,67141.0,67140.0,0.08104454]
["bitfinex","BTCUSD",1729036137834,0.61649333,67141.0,67140.0,0.08104454]
["bitfinex","BTCUSD",1729036138059,0.71649333,67141.0,67140.0,0.08104454]
["bitfinex","BTCUSD",1729036138259,0.71649333,67141.0,67140.0,0.07344661]
["bitfinex","BTCUSD",1729036140581,0.76111821,67141.0,67140.0,0.07344661]
["bitfinex","BTCUSD",1729036140937,0.007,67135.0,67134.0,0.001652]
["bitfinex","BTCUSD",1729036141142,0.48031868,67135.0,67134.0,0.001652]
["bitfinex","BTCUSD",1729036142366,0.153986,67120.0,67112.0,0.22647321]
["bitfinex","BTCUSD",1729036142578,0.65118889,67120.0,67112.0,0.22647321]
["bitfinex","BTCUSD",1729036143008,0.65118889,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036144273,0.65418889,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036144678,0.65518889,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036144898,0.30851447,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036145110,0.154986,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036146606,0.151986,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036147482,0.148986,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036147918,0.148986,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036151833,0.30251447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036152040,0.47335168,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036152478,0.30251447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036152683,0.30751447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036153293,0.30751447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036153500,0.30751447,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036153705,0.31351447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036153912,0.32051447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036154949,0.32251447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036156042,0.32051447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036156681,0.31551447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036168876,0.161986,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036169093,0.013,67120.0,67119.0,0.235141]
["bitfinex","BTCUSD",1729036169289,0.013,67120.0,67119.0,0.34204016]
["bitfinex","BTCUSD",1729036169694,0.013,67120.0,67119.0,0.49556863]
["bitfinex","BTCUSD",1729036169907,0.013,67120.0,67119.0,0.59456863]
["bitfinex","BTCUSD",1729036169908,0.006,67120.0,67119.0,0.59456863]
["bitfinex","BTCUSD",1729036170327,0.006,67120.0,67119.0,0.60456863]
["bitfinex","BTCUSD",1729036170328,0.007,67120.0,67119.0,0.60456863]
["bitfinex","BTCUSD",1729036170537,0.001,67120.0,67119.0,1.68855563]
["bitfinex","BTCUSD",1729036170740,0.001,67120.0,67119.0,0.78577649]
["bitfinex","BTCUSD",1729036170949,0.001,67120.0,67119.0,0.79177649]
["bitfinex","BTCUSD",1729036171155,0.22647321,67130.0,67129.0,0.323366]
["bitfinex","BTCUSD",1729036171610,0.67331421,67138.0,67132.0,0.148958]
["bitfinex","BTCUSD",1729036171990,0.67331421,67138.0,67134.0,0.005]
["bitfinex","BTCUSD",1729036172209,0.446841,67138.0,67134.0,0.005]
["bitfinex","BTCUSD",1729036172419,0.148949,67137.0,67134.0,0.005]
["bitfinex","BTCUSD",1729036172641,0.148951,67136.0,67134.0,0.005]
["bitfinex","BTCUSD",1729036172836,0.148942,67140.0,67135.0,0.148951]
["bitfinex","BTCUSD",1729036173046,0.148946,67139.0,67136.0,0.0825]
["bitfinex","BTCUSD",1729036173518,0.29871,67141.0,67136.0,0.0825]
["bitfinex","BTCUSD",1729036173707,0.297887,67140.0,67136.0,0.0825]
["bitfinex","BTCUSD",1729036173915,0.148948,67138.0,67136.0,0.0825]
["bitfinex","BTCUSD",1729036174673,0.148948,67138.0,67136.0,0.0835]
["bitfinex","BTCUSD",1729036174877,0.148949,67137.0,67136.0,0.0835]
["bitfinex","BTCUSD",1729036175289,0.148949,67137.0,67136.0,0.0825]
["bitfinex","BTCUSD",1729036175490,0.148949,67137.0,67136.0,0.0865]
["bitfinex","BTCUSD",1729036176118,0.148949,67137.0,67136.0,0.0905]
["bitfinex","BTCUSD",1729036176541,0.31978621,67137.0,67136.0,0.0865]
["bitfinex","BTCUSD",1729036176755,0.32078621,67137.0,67136.0,0.01]
["bitfinex","BTCUSD",1729036176969,0.32078621,67137.0,67136.0,0.006]
["bitfinex","BTCUSD",1729036177357,0.32078621,67137.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036179044,0.149949,67137.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036179717,0.47431468,67137.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036179926,0.149949,67137.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036180772,0.30347747,67137.0,67136.0,0.011]
["bitfinex","BTCUSD",1729036182724,0.149949,67137.0,67136.0,0.0879]
["bitfinex","BTCUSD",1729036183154,0.148949,67137.0,67136.0,0.0819]
["bitfinex","BTCUSD",1729036183397,0.000827,67141.0,67136.0,0.0819]
["bitfinex","BTCUSD",1729036183614,0.000827,67141.0,67136.0,0.0829]
["bitfinex","BTCUSD",1729036183825,0.000827,67141.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729036184025,0.000827,67141.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729036184250,0.000827,67141.0,67138.0,0.148945]
["bitfinex","BTCUSD",1729036184481,0.000827,67141.0,67136.0,0.0769]
["bitfinex","BTCUSD",1729036184722,0.000827,67141.0,67136.0,0.22585]
["bitfinex","BTCUSD",1729036184723,0.149767,67141.0,67136.0,0.22585]
["bitfinex","BTCUSD",1729036184980,0.000827,67137.0,67136.0,0.22885]
["bitfinex","BTCUSD",1729036185485,0.000827,67137.0,67136.0,0.22785]
["bitfinex","BTCUSD",1729036186194,0.000827,67137.0,67136.0,0.22585]
["bitfinex","BTCUSD",1729036187425,0.000827,67137.0,67136.0,0.23085]
["bitfinex","BTCUSD",1729036187676,0.04448168,67168.0,67136.0,0.23085]
["bitfinex","BTCUSD",1729036187677,0.148938,67142.0,67137.0,0.148948]
["bitfinex","BTCUSD",1729036187908,0.148938,67142.0,67136.0,0.23085]
["bitfinex","BTCUSD",1729036188149,0.14894,67141.0,67136.0,0.23085]
["bitfinex","BTCUSD",1729036188407,0.15352847,67145.0,67136.0,0.0819]
["bitfinex","BTCUSD",1729036188644,0.30246047,67145.0,67136.0,0.228851]
["bitfinex","BTCUSD",1729036188881,0.001,67142.0,67137.0,0.006]
["bitfinex","BTCUSD",1729036189873,0.150939,67142.0,67137.0,0.013]
["bitfinex","BTCUSD",1729036190369,0.149939,67142.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036190620,0.14894,67141.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036190851,0.298879,67142.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036190852,0.148943,67140.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036191325,0.447819,67142.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036191565,0.148942,67141.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036192032,0.148942,67141.0,67137.0,0.013]
["bitfinex","BTCUSD",1729036192734,0.148942,67141.0,67137.0,0.006]
["bitfinex","BTCUSD",1729036192976,0.148942,67140.0,67137.0,0.014]
["bitfinex","BTCUSD",1729036193259,0.14994,67141.0,67137.0,0.008]
["bitfinex","BTCUSD",1729036193496,0.001,67141.0,67137.0,0.008]
["bitfinex","BTCUSD",1729036193723,0.002,67141.0,67137.0,0.015]
["bitfinex","BTCUSD",1729036194200,0.15094,67141.0,67137.0,0.015]
["bitfinex","BTCUSD",1729036194432,0.14994,67141.0,67137.0,0.008]
["bitfinex","BTCUSD",1729036194661,0.14994,67141.0,67137.0,0.016]
["bitfinex","BTCUSD",1729036194889,0.001,67140.0,67137.0,0.016]
["bitfinex","BTCUSD",1729036195366,0.149941,67141.0,67137.0,0.008]
["bitfinex","BTCUSD",1729036196326,0.148941,67141.0,67136.0,0.0769]
["bitfinex","BTCUSD",1729036196767,0.150768,67141.0,67137.0,0.007]
["bitfinex","BTCUSD",1729036196993,0.001,67140.0,67137.0,0.016]
["bitfinex","BTCUSD",1729036197406,0.000827,67141.0,67136.0,0.0769]
["bitfinex","BTCUSD",1729036197621,0.001827,67141.0,67136.0,0.0769]
["bitfinex","BTCUSD",1729036197830,0.003827,67141.0,67136.0,0.0769]
["bitfinex","BTCUSD",1729036198050,0.45523847,67141.0,67130.0,0.22647321]
["bitfinex","BTCUSD",1729036198279,0.15352847,67140.0,67130.0,0.22647321]
["bitfinex","BTCUSD",1729036198487,0.15352847,67140.0,67128.0,0.0819]
["bitfinex","BTCUSD",1729036198488,0.297904,67136.0,67128.0,0.30337321]
["bitfinex","BTCUSD",1729036198713,0.148966,67129.0,67128.0,0.30837321]
["bitfinex","BTCUSD",1729036199108,0.148966,67129.0,67128.0,0.0819]
["bitfinex","BTCUSD",1729036199615,0.148966,67129.0,67122.0,0.0976]
["bitfinex","BTCUSD",1729036199616,0.148986,67120.0,67115.0,0.11259916]
["bitfinex","BTCUSD",1729036199838,0.17583721,67133.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036199839,0.148982,67122.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036200052,0.297961,67123.0,67118.0,0.0769]
["bitfinex","BTCUSD",1729036200289,0.297961,67123.0,67101.0,0.0488497]
["bitfinex","BTCUSD",1729036200290,0.148986,67120.0,67108.0,0.0976]
["bitfinex","BTCUSD",1729036200511,0.148986,67120.0,67107.0,0.005]
["bitfinex","BTCUSD",1729036200512,0.30451447,67120.0,67107.0,0.0769]
["bitfinex","BTCUSD",1729036200754,0.30251447,67120.0,67107.0,0.0769]
["bitfinex","BTCUSD",1729036201004,0.47835168,67120.0,67107.0,0.0769]
["bitfinex","BTCUSD",1729036201233,0.47835168,67120.0,67103.0,0.005]
["bitfinex","BTCUSD",1729036201234,0.30951447,67120.0,67103.0,0.005]
["bitfinex","BTCUSD",1729036201708,0.30951447,67120.0,67102.0,0.1745]
["bitfinex","BTCUSD",1729036201709,0.30951447,67120.0,67104.0,0.005]
["bitfinex","BTCUSD",1729036201959,0.30951447,67120.0,67103.0,0.005]
["bitfinex","BTCUSD",1729036202235,0.48035168,67120.0,67103.0,0.005]
["bitfinex","BTCUSD",1729036202465,0.38501447,67120.0,67103.0,0.005]
["bitfinex","BTCUSD",1729036202923,0.39201447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036203188,0.32151447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036203453,0.31651447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036203709,0.30951447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036203991,0.31751447,67120.0,67119.0,0.003652]
["bitfinex","BTCUSD",1729036204916,0.015,67120.0,67119.0,0.152641]
["bitfinex","BTCUSD",1729036205145,0.015,67120.0,67119.0,0.327141]
["bitfinex","BTCUSD",1729036205602,0.015,67120.0,67119.0,0.326141]
["bitfinex","BTCUSD",1729036205603,0.008,67120.0,67119.0,0.326141]
["bitfinex","BTCUSD",1729036206200,0.007,67120.0,67119.0,0.51197737]
["bitfinex","BTCUSD",1729036206439,0.22647321,67132.0,67127.0,0.0769]
["bitfinex","BTCUSD",1729036206695,0.22647321,67132.0,67131.0,0.148962]
["bitfinex","BTCUSD",1729036206926,0.37541921,67139.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729036206927,0.22647321,67139.0,67132.0,0.148959]
["bitfinex","BTCUSD",1729036207165,0.22647321,67139.0,67133.0,0.44687]
["bitfinex","BTCUSD",1729036207166,0.38000168,67139.0,67133.0,0.44687]
["bitfinex","BTCUSD",1729036207433,0.298711,67141.0,67133.0,0.44687]
["bitfinex","BTCUSD",1729036207434,0.148943,67140.0,67133.0,0.595827]
["bitfinex","BTCUSD",1729036207657,0.000827,67141.0,67134.0,0.148954]
["bitfinex","BTCUSD",1729036207879,0.000827,67141.0,67133.0,0.44687]
["bitfinex","BTCUSD",1729036207880,0.298711,67141.0,67133.0,0.44687]
["bitfinex","BTCUSD",1729036208125,0.297887,67140.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036208370,0.148946,67139.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036208839,0.148947,67138.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036209308,0.148944,67139.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036209789,0.148944,67139.0,67135.0,0.45186]
["bitfinex","BTCUSD",1729036210051,0.148951,67136.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036210508,0.30247947,67136.0,67135.0,0.44686]
["bitfinex","BTCUSD",1729036210966,0.30247947,67136.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036210967,0.148955,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036211194,0.30248347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036213685,0.30548347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036213897,0.30748347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036214104,0.30448347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036214541,0.30748347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036216534,0.31248347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036216764,0.31448347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036218090,0.33748347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036219362,0.75865668,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036219589,0.61268347,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036220518,0.67650174,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036220719,0.68550174,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036220926,0.69950174,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036221358,0.68550174,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036221604,0.68550174,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036221605,0.63268347,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036222021,0.62168347,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036222443,0.62168347,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036222444,0.67921109,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036222665,0.70212979,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036223532,0.65760217,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036225151,0.48240217,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036226192,0.46940217,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036226405,0.45540217,67134.0,67133.0,0.001654]
["bitfinex","BTCUSD",1729036226636,0.46840217,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036226891,0.48240217,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036227102,0.46940217,67134.0,67133.0,0.002654]
["bitfinex","BTCUSD",1729036228591,0.48140217,67134.0,67133.0,0.003654]
["bitfinex","BTCUSD",1729036229008,0.48140217,67134.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036229009,0.155982,67122.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036229223,0.65118489,67122.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036229436,0.48034768,67122.0,67121.0,0.22647321]
["bitfinex","BTCUSD",1729036229649,0.007,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036229885,0.30951447,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036231305,0.30951447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036232588,0.31151447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036232998,0.30951447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036233337,0.30751447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036233564,0.30751447,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036233770,0.31951447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036233974,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036234179,0.50135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036234591,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036235039,0.32851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036236203,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036236660,0.32851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036237025,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036237963,0.32851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036240064,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036240904,0.32851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036241621,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036242891,0.50135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036244120,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036244458,0.50135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036244849,0.33051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036246211,0.32051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036246873,0.49135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036247119,0.32051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036247948,0.49135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036248156,0.32051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036248978,0.49135168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036249388,0.32051447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036249596,0.31351447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036249839,0.31351447,67120.0,67119.0,0.082052]
["bitfinex","BTCUSD",1729036250044,0.31351447,67120.0,67119.0,0.08839827]
["bitfinex","BTCUSD",1729036250256,0.31351447,67120.0,67119.0,0.082052]
["bitfinex","BTCUSD",1729036252332,0.31851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036252550,0.48935168,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036252767,0.31851447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036256571,0.31351447,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036257225,0.31434147,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036260783,0.61317868,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036261044,0.61517868,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036261269,0.72686547,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036261469,0.74918987,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036261683,0.77151426,67120.0,67119.0,0.002652]
["bitfinex","BTCUSD",1729036261921,0.75951426,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036262199,0.66189229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036262406,0.77351426,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036262630,0.65289229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036262831,0.76458228,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036263234,0.63889229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036264090,0.65089229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036264300,0.63889229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036264714,0.65289229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036265787,0.66689229,67120.0,67119.0,0.001652]
["bitfinex","BTCUSD",1729036266487,0.66689229,67120.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036266488,0.005,67111.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036266746,0.51869142,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036267003,0.36953632,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036267276,0.149017,67106.0,67105.0,0.081054]
["bitfinex","BTCUSD",1729036267936,0.31985421,67106.0,67105.0,0.081054]
["bitfinex","BTCUSD",1729036268404,0.32485421,67106.0,67105.0,0.081054]
["bitfinex","BTCUSD",1729036269601,0.49038268,67106.0,67105.0,0.081054]
["bitfinex","BTCUSD",1729036269832,0.49038268,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036270067,0.49238268,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036270313,0.68621989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036270559,0.730902,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036271305,0.68621989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036271528,0.67921989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036271763,0.67421989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036272008,0.68821989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036272243,0.8558604,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036272533,0.8418604,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036272743,0.70221989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036273427,0.80221989,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036274579,0.62938268,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036275994,0.63138268,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036282481,0.62938268,67106.0,67105.0,0.001654]
["bitfinex","BTCUSD",1729036283458,0.62938268,67106.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036283459,0.15404,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036283713,0.50140568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036284213,0.50340568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036284652,0.51040568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036285068,0.51640568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036285311,0.50340568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036285743,0.52940568,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036286418,0.53428222,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036289423,0.63428222,67096.0,67095.0,0.001654]
["bitfinex","BTCUSD",1729036289643,0.279062,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036289867,0.43259047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036291678,0.44659047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036291897,0.61742768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036292112,0.60342768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036293249,0.61742768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036293469,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036293692,0.46059047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036293911,0.61742768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036294333,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036294990,0.78506819,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036295651,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036296066,0.61742768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036296496,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036297164,0.61742768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036297395,0.44459047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036297606,0.45859047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036298079,0.46059047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036298514,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036298938,0.46059047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036299608,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036299818,0.46059047,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036300026,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036304149,0.62942768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036304585,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036304794,0.62942768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036304998,0.63142768,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036306084,0.67938701,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036308438,0.67738701,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036309530,0.67938701,67086.0,67085.0,0.001656]
["bitfinex","BTCUSD",1729036312813,0.149086,67075.0,67074.0,0.22647321]
["bitfinex","BTCUSD",1729036313024,0.52141101,67075.0,67074.0,0.22647321]
["bitfinex","BTCUSD",1729036313239,0.82158501,67075.0,67074.0,0.01334759]
["bitfinex","BTCUSD",1729036313446,0.149091,67073.0,67072.0,0.082654]
["bitfinex","BTCUSD",1729036313655,0.30261947,67073.0,67072.0,0.082654]
["bitfinex","BTCUSD",1729036313867,0.30261947,67073.0,67072.0,0.09603472]
["bitfinex","BTCUSD",1729036314298,0.30261947,67073.0,67072.0,0.077654]
["bitfinex","BTCUSD",1729036314507,0.41201774,67073.0,67072.0,0.077654]
["bitfinex","BTCUSD",1729036314715,0.41701774,67073.0,67072.0,0.077654]
["bitfinex","BTCUSD",1729036315342,0.43101774,67073.0,67072.0,0.077654]
["bitfinex","BTCUSD",1729036315782,0.002,67072.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036315993,0.37289354,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036316198,0.52842201,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036316618,0.52642201,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036319097,0.32262547,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036319320,0.43202374,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036319965,0.49362896,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036322782,0.32262547,67070.0,67069.0,0.00165]
["bitfinex","BTCUSD",1729036323000,0.32262547,67070.0,67069.0,0.17555]
["bitfinex","BTCUSD",1729036323489,0.32262547,67070.0,67069.0,0.18895882]
["bitfinex","BTCUSD",1729036323709,0.32262547,67070.0,67069.0,0.17555]
["bitfinex","BTCUSD",1729036323921,0.31362547,67070.0,67069.0,0.18895882]
["bitfinex","BTCUSD",1729036324378,0.32262547,67070.0,67069.0,0.18895882]
["bitfinex","BTCUSD",1729036324805,0.49362896,67070.0,67069.0,0.17555]
["bitfinex","BTCUSD",1729036325020,0.48262896,67070.0,67069.0,0.18895882]
["bitfinex","BTCUSD",1729036325242,0.49362896,67070.0,67069.0,0.17555]
["bitfinex","BTCUSD",1729036325463,0.49362896,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036325674,0.48262896,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036326093,0.48762896,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036326310,0.47862896,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036326963,0.48162896,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036328082,0.31062547,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036328521,0.31062547,67070.0,67069.0,0.18873757]
["bitfinex","BTCUSD",1729036329629,0.31062547,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036329852,0.16152847,67070.0,67069.0,0.17535]
["bitfinex","BTCUSD",1729036330076,0.16152847,67070.0,67069.0,0.18873757]
["bitfinex","BTCUSD",1729036330294,0.31062547,67070.0,67069.0,0.18873757]
["bitfinex","BTCUSD",1729036330730,0.16152847,67070.0,67069.0,0.18873757]
["bitfinex","BTCUSD",1729036330972,0.008,67070.0,67069.0,0.19373757]
["bitfinex","BTCUSD",1729036331180,0.008,67070.0,67069.0,0.39724415]
["bitfinex","BTCUSD",1729036331407,0.008,67070.0,67069.0,0.35283673]
["bitfinex","BTCUSD",1729036331618,0.008,67070.0,67069.0,0.41941787]
["bitfinex","BTCUSD",1729036331838,0.003,67070.0,67069.0,0.41941787]
["bitfinex","BTCUSD",1729036332264,0.008,67070.0,67069.0,0.41941787]
["bitfinex","BTCUSD",1729036332477,0.008,67070.0,67069.0,0.35283673]
["bitfinex","BTCUSD",1729036332688,0.008,67070.0,67069.0,0.41941787]
["bitfinex","BTCUSD",1729036332906,0.008,67070.0,67069.0,0.39218724]
["bitfinex","BTCUSD",1729036333135,0.008,67070.0,67069.0,0.35283673]
["bitfinex","BTCUSD",1729036333842,0.000828,67072.0,67069.0,0.20373673]
["bitfinex","BTCUSD",1729036334053,0.000828,67072.0,67071.0,0.230695]
["bitfinex","BTCUSD",1729036334486,0.000828,67072.0,67071.0,0.24401451]
["bitfinex","BTCUSD",1729036335132,0.001828,67072.0,67071.0,0.24401451]
["bitfinex","BTCUSD",1729036335561,0.000828,67072.0,67071.0,0.24401451]
["bitfinex","BTCUSD",1729036335980,0.002828,67072.0,67071.0,0.24701451]
["bitfinex","BTCUSD",1729036338946,0.002828,67072.0,67071.0,0.35081367]
["bitfinex","BTCUSD",1729036339606,0.22647321,67084.0,67083.0,0.324469]
["bitfinex","BTCUSD",1729036340064,0.22647321,67084.0,67083.0,0.33765525]
["bitfinex","BTCUSD",1729036340286,0.000828,67088.0,67085.0,0.298128]
["bitfinex","BTCUSD",1729036340500,0.000828,67088.0,67086.0,0.225661]
["bitfinex","BTCUSD",1729036340709,0.000828,67088.0,67086.0,0.23882961]
["bitfinex","BTCUSD",1729036340918,0.000828,67088.0,67086.0,0.08976861]
["bitfinex","BTCUSD",1729036341142,0.000828,67088.0,67087.0,0.14906]
["bitfinex","BTCUSD",1729036341535,0.000828,67088.0,67087.0,0.01316274]
["bitfinex","BTCUSD",1729036342003,0.007828,67088.0,67087.0,0.01316274]
["bitfinex","BTCUSD",1729036342433,0.000828,67088.0,67087.0,0.01316274]
["bitfinex","BTCUSD",1729036342650,0.016828,67088.0,67087.0,0.01316274]
["bitfinex","BTCUSD",1729036344203,0.009828,67088.0,67087.0,0.01316274]
["bitfinex","BTCUSD",1729036344432,0.009828,67088.0,67087.0,0.16722274]
["bitfinex","BTCUSD",1729036344674,0.009828,67088.0,67087.0,0.33862274]
["bitfinex","BTCUSD",1729036344675,0.000828,67088.0,67087.0,0.33862274]
["bitfinex","BTCUSD",1729036344915,0.000828,67088.0,67087.0,0.3486219]
["bitfinex","BTCUSD",1729036345156,0.000828,67088.0,67087.0,0.3496219]
["bitfinex","BTCUSD",1729036348468,0.149885,67088.0,67087.0,0.19056274]
["bitfinex","BTCUSD",1729036348951,0.149885,67088.0,67087.0,0.09176274]
["bitfinex","BTCUSD",1729036349174,0.149885,67088.0,67087.0,0.0786]
["bitfinex","BTCUSD",1729036349602,0.149885,67088.0,67087.0,0.32016]
["bitfinex","BTCUSD",1729036349603,0.000828,67088.0,67087.0,0.32016]
["bitfinex","BTCUSD",1729036350055,0.000828,67088.0,67087.0,0.3311261]
["bitfinex","BTCUSD",1729036350944,0.000828,67088.0,67087.0,0.3301261]
["bitfinex","BTCUSD",1729036351425,0.000828,67088.0,67087.0,0.1810661]
["bitfinex","BTCUSD",1729036351669,0.000828,67088.0,67087.0,0.3301261]
["bitfinex","BTCUSD",1729036352104,0.000828,67088.0,67087.0,0.3311261]
["bitfinex","BTCUSD",1729036352314,0.000828,67088.0,67087.0,0.3361261]
["bitfinex","BTCUSD",1729036354391,0.000828,67088.0,67087.0,0.34612526]
["bitfinex","BTCUSD",1729036359742,0.000828,67088.0,67087.0,0.60465373]
["bitfinex","BTCUSD",1729036359963,0.000828,67088.0,67087.0,0.60665373]
["bitfinex","BTCUSD",1729036360642,0.000828,67088.0,67087.0,0.60565373]
["bitfinex","BTCUSD",1729036360898,0.000828,67088.0,67087.0,0.60365373]
["bitfinex","BTCUSD",1729036361141,0.001828,67088.0,67087.0,0.60365373]
["bitfinex","BTCUSD",1729036361378,0.001828,67088.0,67087.0,0.60265373]
["bitfinex","BTCUSD",1729036361635,0.000828,67088.0,67087.0,0.60265373]
["bitfinex","BTCUSD",1729036361906,0.000828,67088.0,67087.0,0.94637373]
["bitfinex","BTCUSD",1729036362150,0.000828,67088.0,67087.0,0.94837373]
["bitfinex","BTCUSD",1729036364005,0.000828,67088.0,67087.0,0.60465373]
["bitfinex","BTCUSD",1729036364234,0.000828,67088.0,67087.0,0.44612526]
["bitfinex","BTCUSD",1729036366423,0.000828,67088.0,67087.0,0.44412526]
["bitfinex","BTCUSD",1729036366676,0.001828,67088.0,67087.0,0.44412526]
["bitfinex","BTCUSD",1729036367142,0.001828,67088.0,67087.0,0.59765373]
["bitfinex","BTCUSD",1729036368110,0.003828,67088.0,67087.0,0.59765373]
["bitfinex","BTCUSD",1729036368376,0.000828,67088.0,67087.0,0.60165373]
["bitfinex","BTCUSD",1729036368831,0.000828,67088.0,67087.0,0.60365373]
["bitfinex","BTCUSD",1729036370935,0.000828,67088.0,67087.0,0.60865373]
["bitfinex","BTCUSD",1729036374992,0.000828,67088.0,67087.0,0.45512526]
["bitfinex","BTCUSD",1729036376410,0.000828,67088.0,67087.0,0.45112526]
["bitfinex","BTCUSD",1729036376628,0.000828,67088.0,67087.0,0.44912526]
["bitfinex","BTCUSD",1729036376840,0.000828,67088.0,67087.0,0.45112526]
["bitfinex","BTCUSD",1729036377271,0.000828,67088.0,67087.0,0.44612526]
["bitfinex","BTCUSD",1729036378135,0.000828,67088.0,67087.0,0.45112526]
["bitfinex","BTCUSD",1729036378608,0.000828,67088.0,67087.0,0.44612526]
["bitfinex","BTCUSD",1729036378827,0.000828,67088.0,67087.0,0.45112526]
["bitfinex","BTCUSD",1729036379521,0.000828,67088.0,67087.0,0.44612526]
["bitfinex","BTCUSD",1729036379754,0.000828,67088.0,67087.0,0.45112526]
["bitfinex","BTCUSD",1729036380226,0.000828,67088.0,67087.0,0.44612526]
["bitfinex","BTCUSD",1729036380471,0.000828,67088.0,67087.0,0.02796526]
["bitfinex","BTCUSD",1729036380699,0.000828,67088.0,67087.0,0.0179661]
["bitfinex","BTCUSD",1729036381155,0.000828,67088.0,67087.0,0.0159661]
["bitfinex","BTCUSD",1729036381390,0.149885,67088.0,67087.0,0.0159661]
["bitfinex","BTCUSD",1729036381640,0.149885,67088.0,67087.0,0.0129661]
["bitfinex","BTCUSD",1729036381641,0.47441696,67088.0,67087.0,0.0129661]
["bitfinex","BTCUSD",1729036381876,0.47441696,67088.0,67087.0,0.002]
["bitfinex","BTCUSD",1729036382579,0.47441696,67088.0,67087.0,0.006]
["bitfinex","BTCUSD",1729036382812,0.47441696,67088.0,67074.0,0.15908616]
["bitfinex","BTCUSD",1729036382813,0.149071,67082.0,67081.0,0.22647321]
["bitfinex","BTCUSD",1729036383267,0.149075,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729036383758,0.149075,67080.0,67078.0,0.005]
["bitfinex","BTCUSD",1729036383759,0.149077,67079.0,67078.0,0.005]
["bitfinex","BTCUSD",1729036383985,0.149077,67079.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036383986,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729036384864,0.149082,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1729036385387,0.32853196,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729036385604,0.15752847,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729036385824,0.004,67080.0,67079.0,0.236477]
["bitfinex","BTCUSD",1729036386041,0.004,67080.0,67079.0,0.24147616]
["bitfinex","BTCUSD",1729036386739,0.004,67080.0,67079.0,0.25085602]
["bitfinex","BTCUSD",1729036386951,0.004,67080.0,67079.0,0.25485602]
["bitfinex","BTCUSD",1729036387178,0.149062,67086.0,67080.0,0.149074]
["bitfinex","BTCUSD",1729036387671,0.149063,67086.0,67081.0,0.00936811]
["bitfinex","BTCUSD",1729036388620,0.298123,67087.0,67081.0,0.00936811]
["bitfinex","BTCUSD",1729036388854,0.149065,67085.0,67081.0,0.00936811]
["bitfinex","BTCUSD",1729036389328,0.298123,67087.0,67081.0,0.00936811]
["bitfinex","BTCUSD",1729036389589,0.149071,67082.0,67081.0,0.01236811]
["bitfinex","BTCUSD",1729036389835,0.30259947,67082.0,67081.0,0.00936811]
["bitfinex","BTCUSD",1729036390071,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729036390531,0.14908,67078.0,67077.0,0.01438092]
["bitfinex","BTCUSD",1729036390752,0.14908,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729036390981,0.14908,67078.0,67077.0,0.01438092]
["bitfinex","BTCUSD",1729036392432,0.149074,67081.0,67077.0,0.16446292]
["bitfinex","BTCUSD",1729036392675,0.15352847,67080.0,67077.0,0.01538092]
["bitfinex","BTCUSD",1729036392911,0.30260447,67080.0,67079.0,0.005]
["bitfinex","BTCUSD",1729036393149,0.003,67082.0,67079.0,0.005]
["bitfinex","BTCUSD",1729036393372,0.149074,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729036394047,0.151074,67081.0,67080.0,0.01436856]
["bitfinex","BTCUSD",1729036394483,0.149074,67081.0,67080.0,0.01436856]
["bitfinex","BTCUSD",1729036394695,0.151074,67081.0,67080.0,0.01436856]
["bitfinex","BTCUSD",1729036394901,0.151074,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729036395368,0.149074,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729036395598,0.30360247,67081.0,67080.0,0.005]
["bitfinex","BTCUSD",1729036395844,0.15452847,67081.0,67076.0,0.005]
["bitfinex","BTCUSD",1729036396064,0.149082,67077.0,67076.0,0.005]
["bitfinex","BTCUSD",1729036398041,0.149082,67077.0,67076.0,0.008]
["bitfinex","BTCUSD",1729036398490,0.150082,67077.0,67076.0,0.012]
["bitfinex","BTCUSD",1729036399612,0.001,67077.0,67076.0,0.012]
["bitfinex","BTCUSD",1729036401645,0.001,67077.0,67076.0,0.161084]
["bitfinex","BTCUSD",1729036401832,0.001,67077.0,67076.0,0.17048037]
["bitfinex","BTCUSD",1729036402085,0.001,67077.0,67076.0,0.34868037]
["bitfinex","BTCUSD",1729036402935,0.001,67077.0,67076.0,0.24978037]
["bitfinex","BTCUSD",1729036411190,0.001,67077.0,67076.0,0.10069637]
["bitfinex","BTCUSD",1729036411390,0.150082,67077.0,67076.0,0.02139637]
["bitfinex","BTCUSD",1729036416699,0.150082,67077.0,67076.0,0.012]
["bitfinex","BTCUSD",1729036417119,0.150082,67077.0,67076.0,0.02145959]
["bitfinex","BTCUSD",1729036417326,0.149082,67077.0,67076.0,0.01445959]
["bitfinex","BTCUSD",1729036417535,0.14908,67078.0,67076.0,0.01445959]
["bitfinex","BTCUSD",1729036417773,0.15352847,67078.0,67077.0,0.154082]
["bitfinex","BTCUSD",1729036417982,0.15352847,67078.0,67077.0,0.005]
["bitfinex","BTCUSD",1729036418172,0.30260847,67078.0,67077.0,0.01445873]
["bitfinex","BTCUSD",1729036418806,0.15352847,67078.0,67077.0,0.01445873]
["bitfinex","BTCUSD",1729036419048,0.30260847,67078.0,67077.0,0.01445873]
["bitfinex","BTCUSD",1729036419243,0.15352847,67078.0,67077.0,0.01445873]
["bitfinex","BTCUSD",1729036420123,0.15352847,67078.0,67077.0,0.01145873]
["bitfinex","BTCUSD",1729036420124,0.47600847,67078.0,67077.0,0.01145873]
["bitfinex","BTCUSD",1729036420341,0.49900847,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1729036420559,0.50100847,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1729036421727,0.50600847,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1729036421944,0.50500847,67078.0,67077.0,0.002]
["bitfinex","BTCUSD",1729036422218,0.50500847,67078.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036422219,0.149091,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036422431,0.47362296,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036423637,0.48562296,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036427822,0.31461947,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036428042,0.48562296,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036430446,0.96609966,67073.0,67072.0,0.001654]
["bitfinex","BTCUSD",1729036430657,0.151097,67070.0,67069.0,0.00145]
["bitfinex","BTCUSD",1729036430873,0.47562896,67070.0,67069.0,0.00145]
["bitfinex","BTCUSD",1729036431101,0.30462547,67070.0,67069.0,0.00145]
["bitfinex","BTCUSD",1729036431533,0.48062896,67070.0,67069.0,0.00145]
["bitfinex","BTCUSD",1729036432732,0.48062896,67070.0,67055.0,0.22647321]
["bitfinex","BTCUSD",1729036432733,0.32013249,67056.0,67055.0,0.22647321]
["bitfinex","BTCUSD",1729036432961,0.47366096,67056.0,67055.0,0.22647321]
["bitfinex","BTCUSD",1729036433208,0.32453196,67056.0,67051.0,0.006654]
["bitfinex","BTCUSD",1729036433436,0.32014049,67052.0,67051.0,0.006654]
["bitfinex","BTCUSD",1729036433686,0.47366896,67052.0,67051.0,0.006654]
["bitfinex","BTCUSD",1729036434405,0.47366896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036434648,0.47566896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036435996,0.48866896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036436260,0.48666896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036437584,0.49766896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036446519,0.72414217,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036446754,0.49766896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036455935,0.49766896,67052.0,67051.0,0.079854]
["bitfinex","BTCUSD",1729036461420,0.49766896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036465714,0.32453196,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036465921,0.47366896,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036466557,0.32453196,67052.0,67051.0,0.001654]
["bitfinex","BTCUSD",1729036467192,0.32453196,67052.0,67051.0,0.003654]
["bitfinex","BTCUSD",1729036467652,0.32453196,67052.0,67051.0,0.086754]
["bitfinex","BTCUSD",1729036467878,0.22647321,67056.0,67052.0,0.005]
["bitfinex","BTCUSD",1729036468082,0.17100349,67055.0,67052.0,0.005]
["bitfinex","BTCUSD",1729036468530,0.17100349,67055.0,67053.0,0.002]
["bitfinex","BTCUSD",1729036469607,0.17100349,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036469819,0.17100349,67055.0,67053.0,0.002]
["bitfinex","BTCUSD",1729036470473,0.17100349,67055.0,67052.0,0.005]
["bitfinex","BTCUSD",1729036470680,0.17100349,67055.0,67053.0,0.002]
["bitfinex","BTCUSD",1729036470892,0.17100349,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036471112,0.17300349,67055.0,67054.0,0.003]
["bitfinex","BTCUSD",1729036471566,0.17100349,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036472028,0.17300349,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036472452,0.17100349,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036472675,0.17094519,67055.0,67054.0,0.002]
["bitfinex","BTCUSD",1729036473520,0.17094519,67055.0,67054.0,0.003]
["bitfinex","BTCUSD",1729036473954,0.17294519,67055.0,67054.0,0.003]
["bitfinex","BTCUSD",1729036475981,0.17294519,67055.0,67054.0,0.001]
["bitfinex","BTCUSD",1729036482535,0.17294519,67055.0,67054.0,0.002654]
["bitfinex","BTCUSD",1729036482760,0.17377219,67055.0,67054.0,0.002654]
["bitfinex","BTCUSD",1729036483906,0.11227884,67055.0,67054.0,0.002654]
["bitfinex","BTCUSD",1729036485213,0.002827,67055.0,67054.0,0.33378616]
["bitfinex","BTCUSD",1729036485656,0.002827,67055.0,67054.0,0.17965316]
["bitfinex","BTCUSD",1729036486123,0.002827,67055.0,67054.0,0.174654]
["bitfinex","BTCUSD",1729036486124,0.26140984,67055.0,67054.0,0.174654]
["bitfinex","BTCUSD",1729036486359,0.11227884,67055.0,67054.0,0.174654]
["bitfinex","BTCUSD",1729036486569,0.26140984,67055.0,67054.0,0.174654]
["bitfinex","BTCUSD",1729036487226,0.25940984,67055.0,67054.0,0.173654]
["bitfinex","BTCUSD",1729036487511,0.11127884,67055.0,67054.0,0.179654]
["bitfinex","BTCUSD",1729036488180,0.11227884,67055.0,67054.0,0.188654]
["bitfinex","BTCUSD",1729036488399,0.11127884,67055.0,67054.0,0.179654]
["bitfinex","BTCUSD",1729036488617,0.11027884,67055.0,67054.0,0.173654]
["bitfinex","BTCUSD",1729036488830,0.11127884,67055.0,67054.0,0.175654]
["bitfinex","BTCUSD",1729036492405,0.26040984,67055.0,67054.0,0.170654]
["bitfinex","BTCUSD",1729036492628,0.41393831,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036495044,0.52339015,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036495263,0.30448647,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036495481,0.30448647,67055.0,67054.0,0.080554]
["bitfinex","BTCUSD",1729036496168,0.30448647,67055.0,67054.0,0.082554]
["bitfinex","BTCUSD",1729036496391,0.30348647,67055.0,67054.0,0.082554]
["bitfinex","BTCUSD",1729036496854,0.31348647,67055.0,67054.0,0.083554]
["bitfinex","BTCUSD",1729036497301,0.30348647,67055.0,67054.0,0.078554]
["bitfinex","BTCUSD",1729036497531,0.31148647,67055.0,67054.0,0.079554]
["bitfinex","BTCUSD",1729036497759,0.31648647,67055.0,67054.0,0.079554]
["bitfinex","BTCUSD",1729036498000,0.30848647,67055.0,67054.0,0.078554]
["bitfinex","BTCUSD",1729036498253,0.31148647,67055.0,67054.0,0.078554]
["bitfinex","BTCUSD",1729036500044,0.48253461,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036502351,0.31148647,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036502567,0.48253461,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036513417,0.67483461,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036513847,0.74195624,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036514333,0.66983461,67055.0,67054.0,0.001654]
["bitfinex","BTCUSD",1729036514551,0.67683461,67055.0,67054.0,0.002654]
["bitfinex","BTCUSD",1729036515010,0.68083461,67055.0,67054.0,0.002654]
["bitfinex","BTCUSD",1729036515455,0.68083461,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036515456,0.79983461,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036516133,0.86695228,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036516353,0.79983461,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036518139,0.80454697,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036518357,0.84925878,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036519466,0.95818748,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036519679,0.87166464,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036519891,0.96204875,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036520341,1.02909895,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036521261,0.91958231,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036521483,0.56871547,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036521724,0.44100311,67055.0,67054.0,0.003654]
["bitfinex","BTCUSD",1729036521997,0.33148647,67055.0,67054.0,0.078854]
["bitfinex","BTCUSD",1729036522921,0.18235547,67055.0,67054.0,0.078854]
["bitfinex","BTCUSD",1729036523162,0.33148647,67055.0,67054.0,0.078854]
["bitfinex","BTCUSD",1729036523382,0.18235547,67055.0,67054.0,0.078854]
["bitfinex","BTCUSD",1729036523608,0.33148647,67055.0,67054.0,0.078854]
["bitfinex","BTCUSD",1729036524068,0.31748647,67055.0,67054.0,0.077854]
["bitfinex","BTCUSD",1729036524284,0.32148647,67055.0,67054.0,0.077854]
["bitfinex","BTCUSD",1729036526055,0.47854984,67055.0,67054.0,0.076854]
["bitfinex","BTCUSD",1729036526507,0.47954984,67055.0,67054.0,0.076854]
["bitfinex","BTCUSD",1729036531262,0.47954984,67055.0,67054.0,0.170254]
["bitfinex","BTCUSD",1729036531499,0.30848647,67055.0,67054.0,0.170254]
["bitfinex","BTCUSD",1729036532470,0.005827,67055.0,67054.0,0.170254]
["bitfinex","BTCUSD",1729036532955,0.005827,67055.0,67054.0,0.319387]
["bitfinex","BTCUSD",1729036533188,0.005827,67055.0,67054.0,0.33438616]
["bitfinex","BTCUSD",1729036533636,0.005827,67055.0,67054.0,0.763978]
["bitfinex","BTCUSD",1729036533878,0.22647321,67065.0,67054.0,0.763978]
["bitfinex","BTCUSD",1729036533879,0.22647321,67065.0,67064.0,0.328511]
["bitfinex","BTCUSD",1729036534086,0.22647321,67065.0,67064.0,0.33351016]
["bitfinex","BTCUSD",1729036534330,0.22647321,67065.0,67063.0,0.298226]
["bitfinex","BTCUSD",1729036534331,0.000827,67069.0,67068.0,0.156102]
["bitfinex","BTCUSD",1729036534546,0.000827,67069.0,67068.0,0.33850116]
["bitfinex","BTCUSD",1729036536800,0.001827,67069.0,67068.0,0.34150116]
["bitfinex","BTCUSD",1729036543452,0.001827,67069.0,67068.0,0.34650116]
["bitfinex","BTCUSD",1729036544406,0.001827,67069.0,67068.0,0.44650116]
["bitfinex","BTCUSD",1729036544851,0.001827,67069.0,67068.0,0.44150116]
["bitfinex","BTCUSD",1729036545289,0.001827,67069.0,67068.0,0.44450116]
["bitfinex","BTCUSD",1729036545512,0.000827,67069.0,67068.0,0.44150116]
["bitfinex","BTCUSD",1729036545947,0.002827,67069.0,67068.0,0.44150116]
["bitfinex","BTCUSD",1729036546814,0.002827,67069.0,67068.0,0.43850116]
["bitfinex","BTCUSD",1729036547038,0.002827,67069.0,67068.0,0.44150116]
["bitfinex","BTCUSD",1729036551857,0.002827,67069.0,67068.0,0.60502963]
["bitfinex","BTCUSD",1729036554220,0.002827,67069.0,67068.0,0.60668363]
["bitfinex","BTCUSD",1729036559877,0.002827,67069.0,67068.0,0.71302453]
["bitfinex","BTCUSD",1729036560103,0.000827,67069.0,67068.0,0.71302453]
["bitfinex","BTCUSD",1729036560546,0.006827,67069.0,67068.0,0.71402453]
["bitfinex","BTCUSD",1729036562733,0.006827,67069.0,67068.0,0.60468363]
["bitfinex","BTCUSD",1729036575234,0.006827,67069.0,67068.0,0.64891994]
["bitfinex","BTCUSD",1729036576140,0.006827,67069.0,67068.0,0.60468363]
["bitfinex","BTCUSD",1729036577267,0.006827,67069.0,67068.0,0.6710381]
["bitfinex","BTCUSD",1729036578133,0.006827,67069.0,67068.0,0.60468363]
["bitfinex","BTCUSD",1729036583730,0.006827,67069.0,67068.0,0.69335483]
["bitfinex","BTCUSD",1729036584165,0.006827,67069.0,67068.0,0.60468363]
["bitfinex","BTCUSD",1729036585957,0.006827,67069.0,67068.0,0.43615516]
["bitfinex","BTCUSD",1729036586193,0.006827,67069.0,67068.0,0.16375516]
["bitfinex","BTCUSD",1729036587529,0.000827,67069.0,67068.0,0.16275516]
["bitfinex","BTCUSD",1729036587951,0.001827,67069.0,67068.0,0.16875516]
["bitfinex","BTCUSD",1729036588807,0.001827,67069.0,67068.0,0.16975516]
["bitfinex","BTCUSD",1729036595688,0.001827,67069.0,67068.0,0.62232453]
["bitfinex","BTCUSD",1729036595949,0.001827,67069.0,67068.0,0.766705]
["bitfinex","BTCUSD",1729036596162,0.001827,67069.0,67068.0,0.78889524]
["bitfinex","BTCUSD",1729036596614,0.001827,67069.0,67068.0,0.78789524]
["bitfinex","BTCUSD",1729036596838,0.000827,67069.0,67068.0,0.78189524]
["bitfinex","BTCUSD",1729036597272,0.005827,67069.0,67068.0,0.78189524]
["bitfinex","BTCUSD",1729036597987,0.005827,67069.0,67068.0,0.67255434]
["bitfinex","BTCUSD",1729036598435,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036598673,0.005827,67069.0,67068.0,0.67255434]
["bitfinex","BTCUSD",1729036600039,0.005827,67069.0,67068.0,0.67746533]
["bitfinex","BTCUSD",1729036602529,0.005827,67069.0,67068.0,0.61089462]
["bitfinex","BTCUSD",1729036602765,0.005827,67069.0,67068.0,0.67746533]
["bitfinex","BTCUSD",1729036602993,0.005827,67069.0,67068.0,0.61089462]
["bitfinex","BTCUSD",1729036603895,0.005827,67069.0,67068.0,0.69956989]
["bitfinex","BTCUSD",1729036604358,0.005827,67069.0,67068.0,0.61089462]
["bitfinex","BTCUSD",1729036604589,0.005827,67069.0,67068.0,0.6995686]
["bitfinex","BTCUSD",1729036606415,0.005827,67069.0,67068.0,0.61089462]
["bitfinex","BTCUSD",1729036616007,0.005827,67069.0,67068.0,0.67741495]
["bitfinex","BTCUSD",1729036616246,0.005827,67069.0,67068.0,0.63389462]
["bitfinex","BTCUSD",1729036616476,0.005827,67069.0,67068.0,2.21573336]
["bitfinex","BTCUSD",1729036616709,0.005827,67069.0,67068.0,2.16873136]
["bitfinex","BTCUSD",1729036617182,0.005827,67069.0,67068.0,1.45141062]
["bitfinex","BTCUSD",1729036617413,0.005827,67069.0,67068.0,1.43637362]
["bitfinex","BTCUSD",1729036617635,0.005827,67069.0,67068.0,1.46082092]
["bitfinex","BTCUSD",1729036617880,0.005827,67069.0,67068.0,1.34991162]
["bitfinex","BTCUSD",1729036618811,0.005827,67069.0,67068.0,1.46082092]
["bitfinex","BTCUSD",1729036619270,0.005827,67069.0,67068.0,1.34991162]
["bitfinex","BTCUSD",1729036620686,0.005827,67069.0,67068.0,1.46081819]
["bitfinex","BTCUSD",1729036621128,0.005827,67069.0,67068.0,0.84294962]
["bitfinex","BTCUSD",1729036621344,0.005827,67069.0,67068.0,0.72262255]
["bitfinex","BTCUSD",1729036621565,0.005827,67069.0,67068.0,0.7226218]
["bitfinex","BTCUSD",1729036622015,0.005827,67069.0,67068.0,0.63389462]
["bitfinex","BTCUSD",1729036622233,0.005827,67069.0,67068.0,0.72261923]
["bitfinex","BTCUSD",1729036623114,0.005827,67069.0,67068.0,0.63389462]
["bitfinex","BTCUSD",1729036623565,0.005827,67069.0,67068.0,0.72262037]
["bitfinex","BTCUSD",1729036624022,0.005827,67069.0,67068.0,0.61089462]
["bitfinex","BTCUSD",1729036624249,0.005827,67069.0,67068.0,0.67744624]
["bitfinex","BTCUSD",1729036625368,0.005827,67069.0,67068.0,0.67253525]
["bitfinex","BTCUSD",1729036626261,0.005827,67069.0,67068.0,0.89900846]
["bitfinex","BTCUSD",1729036626483,0.005827,67069.0,67068.0,0.67253906]
["bitfinex","BTCUSD",1729036626710,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036626936,0.005827,67069.0,67068.0,0.67253888]
["bitfinex","BTCUSD",1729036627159,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036627593,0.005827,67069.0,67068.0,0.6725383]
["bitfinex","BTCUSD",1729036628995,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036629444,0.005827,67069.0,67068.0,0.67253403]
["bitfinex","BTCUSD",1729036629672,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036629889,0.005827,67069.0,67068.0,0.67253363]
["bitfinex","BTCUSD",1729036630347,0.005827,67069.0,67068.0,0.67253308]
["bitfinex","BTCUSD",1729036631010,0.005827,67069.0,67068.0,0.67253032]
["bitfinex","BTCUSD",1729036631228,0.005827,67069.0,67068.0,0.60598363]
["bitfinex","BTCUSD",1729036631451,0.005827,67069.0,67068.0,0.67253146]
["bitfinex","BTCUSD",1729036631914,0.005827,67069.0,67068.0,0.89900467]
["bitfinex","BTCUSD",1729036632145,0.005827,67069.0,67068.0,1.57004384]
["bitfinex","BTCUSD",1729036632388,0.000827,67073.0,67072.0,0.18109216]
["bitfinex","BTCUSD",1729036632601,0.000827,67073.0,67072.0,2.86959229]
["bitfinex","BTCUSD",1729036633034,0.000827,67073.0,67072.0,2.75873043]
["bitfinex","BTCUSD",1729036633271,0.000827,67073.0,67072.0,2.48624153]
["bitfinex","BTCUSD",1729036633491,0.000827,67073.0,67072.0,2.47948243]
["bitfinex","BTCUSD",1729036633729,1e-06,67073.0,67072.0,2.50047159]
["bitfinex","BTCUSD",1729036633963,1e-06,67073.0,67072.0,2.50747159]
["bitfinex","BTCUSD",1729036634666,0.000827,67078.0,67077.0,0.02999916]
["bitfinex","BTCUSD",1729036634882,0.000827,67078.0,67077.0,2.10289347]
["bitfinex","BTCUSD",1729036635727,0.000827,67078.0,67077.0,1.99205343]
["bitfinex","BTCUSD",1729036635948,0.000827,67078.0,67077.0,1.15832343]
["bitfinex","BTCUSD",1729036636602,0.000827,67078.0,67077.0,1.16332343]
["bitfinex","BTCUSD",1729036636818,1e-06,67081.0,67080.0,0.28107416]
["bitfinex","BTCUSD",1729036637039,1e-06,67081.0,67080.0,4.45113243]
["bitfinex","BTCUSD",1729036637253,1e-06,67081.0,67080.0,1.64816143]
["bitfinex","BTCUSD",1729036637471,1e-06,67081.0,67080.0,1.18636243]
["bitfinex","BTCUSD",1729036637691,1e-06,67081.0,67080.0,1.14618043]
["bitfinex","BTCUSD",1729036638126,1e-06,67081.0,67080.0,1.14818043]
["bitfinex","BTCUSD",1729036638343,1e-06,67081.0,67080.0,1.15292806]
["bitfinex","BTCUSD",1729036639674,1e-06,67081.0,67080.0,1.28652322]
["bitfinex","BTCUSD",1729036639921,1e-06,67081.0,67080.0,0.99642722]
["bitfinex","BTCUSD",1729036640146,0.003001,67081.0,67080.0,3.59283922]
["bitfinex","BTCUSD",1729036640373,1e-06,67081.0,67080.0,3.53757422]
["bitfinex","BTCUSD",1729036640593,0.000828,67088.0,67087.0,0.48185916]
["bitfinex","BTCUSD",1729036640860,0.000828,67088.0,67087.0,0.85406943]
["bitfinex","BTCUSD",1729036641082,0.000828,67088.0,67087.0,0.96479546]
["bitfinex","BTCUSD",1729036641296,0.000828,67088.0,67087.0,0.85545456]
["bitfinex","BTCUSD",1729036641514,0.000828,67088.0,67087.0,0.85406943]
["bitfinex","BTCUSD",1729036641738,0.000828,67088.0,67087.0,0.74472853]
["bitfinex","BTCUSD",1729036641958,0.000828,67088.0,67087.0,0.70096101]
["bitfinex","BTCUSD",1729036642190,0.000828,67088.0,67087.0,0.78315002]
["bitfinex","BTCUSD",1729036643039,0.0813,67102.0,67101.0,0.16102816]
["bitfinex","BTCUSD",1729036643515,0.03,67105.0,67104.0,0.16602116]
["bitfinex","BTCUSD",1729036643750,0.03,67105.0,67104.0,0.16765638]
["bitfinex","BTCUSD",1729036644192,0.03,67105.0,67104.0,0.16602116]
["bitfinex","BTCUSD",1729036645291,0.03,67105.0,67104.0,0.18002116]
["bitfinex","BTCUSD",1729036645509,0.031,67105.0,67104.0,0.18002116]
["bitfinex","BTCUSD",1729036646378,0.031,67105.0,67104.0,0.19002116]
["bitfinex","BTCUSD",1729036646615,0.031,67105.0,67104.0,0.85578523]
["bitfinex","BTCUSD",1729036646838,0.031,67105.0,67104.0,1.69121402]
["bitfinex","BTCUSD",1729036647101,0.001196,67105.0,67104.0,1.69121402]
["bitfinex","BTCUSD",1729036647324,0.001196,67105.0,67104.0,1.52045163]
["bitfinex","BTCUSD",1729036647543,0.001196,67105.0,67104.0,1.75744068]
["bitfinex","BTCUSD",1729036647773,0.001196,67105.0,67104.0,1.73344068]
["bitfinex","BTCUSD",1729036647774,0.000196,67105.0,67104.0,1.73344068]
["bitfinex","BTCUSD",1729036647993,0.01,67112.0,67109.0,0.28101016]
["bitfinex","BTCUSD",1729036648218,0.01,67112.0,67109.0,0.60678742]
["bitfinex","BTCUSD",1729036648447,0.01,67112.0,67109.0,0.60530102]
["bitfinex","BTCUSD",1729036649298,0.01,67112.0,67109.0,1.09706802]
["bitfinex","BTCUSD",1729036649515,0.01,67112.0,67109.0,1.08912062]
["bitfinex","BTCUSD",1729036649730,0.01,67112.0,67109.0,0.82648062]
["bitfinex","BTCUSD",1729036649948,0.01,67112.0,67109.0,0.59735362]
["bitfinex","BTCUSD",1729036650162,0.01,67112.0,67109.0,0.98031062]
["bitfinex","BTCUSD",1729036651067,0.01,67112.0,67109.0,0.98531062]
["bitfinex","BTCUSD",1729036651495,0.01,67112.0,67109.0,1.23693162]
["bitfinex","BTCUSD",1729036652178,0.01,67112.0,67109.0,1.21965762]
["bitfinex","BTCUSD",1729036652385,0.01,67112.0,67111.0,0.29605776]
["bitfinex","BTCUSD",1729036652596,0.01,67112.0,67111.0,0.92857323]
["bitfinex","BTCUSD",1729036652813,0.01,67112.0,67111.0,0.44958623]
["bitfinex","BTCUSD",1729036652999,0.01,67112.0,67111.0,0.42658623]
["bitfinex","BTCUSD",1729036653500,0.01,67112.0,67111.0,0.41658623]
["bitfinex","BTCUSD",1729036653686,0.01,67112.0,67111.0,0.42258623]
["bitfinex","BTCUSD",1729036653937,0.01,67112.0,67111.0,0.42558623]
["bitfinex","BTCUSD",1729036655264,0.01,67112.0,67111.0,0.42258623]
["bitfinex","BTCUSD",1729036655696,0.01,67112.0,67111.0,0.41658623]
["bitfinex","BTCUSD",1729036656147,0.01,67112.0,67111.0,0.42258623]
["bitfinex","BTCUSD",1729036656562,0.01,67112.0,67111.0,0.41658623]
["bitfinex","BTCUSD",1729036656904,0.01,67112.0,67111.0,0.42158623]
["bitfinex","BTCUSD",1729036660353,0.010827,67112.0,67111.0,0.42158623]
["bitfinex","BTCUSD",1729036675748,0.010827,67112.0,67111.0,0.16305776]
["bitfinex","BTCUSD",1729036675969,0.088727,67112.0,67111.0,0.161006]
["bitfinex","BTCUSD",1729036676449,0.088727,67112.0,67111.0,0.159006]
["bitfinex","BTCUSD",1729036677122,0.088727,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729036677345,0.088727,67112.0,67111.0,0.005]
["bitfinex","BTCUSD",1729036677575,0.088727,67112.0,67110.0,0.006654]
["bitfinex","BTCUSD",1729036677792,0.088727,67112.0,67111.0,0.01]
["bitfinex","BTCUSD",1729036678449,0.088727,67112.0,67111.0,0.014]
["bitfinex","BTCUSD",1729036678661,0.25948939,67112.0,67111.0,0.006]
["bitfinex","BTCUSD",1729036679552,0.25948939,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036679774,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036682226,0.088727,67112.0,67111.0,0.018]
["bitfinex","BTCUSD",1729036682442,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036682660,0.088727,67112.0,67111.0,0.018]
["bitfinex","BTCUSD",1729036682880,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036683611,0.088727,67112.0,67111.0,0.025]
["bitfinex","BTCUSD",1729036684048,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036686029,0.088727,67112.0,67111.0,0.025]
["bitfinex","BTCUSD",1729036686250,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036687575,0.088727,67112.0,67111.0,0.174006]
["bitfinex","BTCUSD",1729036688000,0.088727,67112.0,67111.0,0.172006]
["bitfinex","BTCUSD",1729036688222,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036688867,0.088727,67112.0,67111.0,0.025]
["bitfinex","BTCUSD",1729036690610,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036690824,0.088727,67112.0,67111.0,0.172006]
["bitfinex","BTCUSD",1729036691036,0.088727,67112.0,67111.0,0.023]
["bitfinex","BTCUSD",1729036692221,0.088727,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036692444,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036692683,0.010827,67112.0,67111.0,0.16805776]
["bitfinex","BTCUSD",1729036692907,0.010827,67112.0,67111.0,0.15805776]
["bitfinex","BTCUSD",1729036693128,0.010827,67112.0,67111.0,0.16705776]
["bitfinex","BTCUSD",1729036693801,0.010827,67112.0,67111.0,0.17005776]
["bitfinex","BTCUSD",1729036694024,0.010827,67112.0,67111.0,0.017]
["bitfinex","BTCUSD",1729036695370,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036695591,0.010827,67112.0,67111.0,0.168006]
["bitfinex","BTCUSD",1729036695824,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036696717,0.010827,67112.0,67111.0,0.168006]
["bitfinex","BTCUSD",1729036697212,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036697941,0.010827,67112.0,67111.0,0.168006]
["bitfinex","BTCUSD",1729036698404,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036698629,0.010827,67112.0,67111.0,0.168006]
["bitfinex","BTCUSD",1729036700398,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036702924,0.010827,67112.0,67111.0,0.16805776]
["bitfinex","BTCUSD",1729036703614,0.010827,67112.0,67111.0,0.17005776]
["bitfinex","BTCUSD",1729036708298,0.010827,67112.0,67111.0,0.16805776]
["bitfinex","BTCUSD",1729036708533,0.010827,67112.0,67111.0,0.24685776]
["bitfinex","BTCUSD",1729036708963,0.010827,67112.0,67111.0,0.24485776]
["bitfinex","BTCUSD",1729036709210,0.010827,67112.0,67111.0,0.16805776]
["bitfinex","BTCUSD",1729036711708,0.010827,67112.0,67111.0,0.17005776]
["bitfinex","BTCUSD",1729036712433,0.010827,67112.0,67111.0,0.16805776]
["bitfinex","BTCUSD",1729036713242,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036715402,0.010827,67112.0,67111.0,0.168006]
["bitfinex","BTCUSD",1729036716066,0.010827,67112.0,67111.0,0.166006]
["bitfinex","BTCUSD",1729036717647,0.010827,67112.0,67111.0,0.49338623]
["bitfinex","BTCUSD",1729036718085,0.010827,67112.0,67111.0,0.53759595]
["bitfinex","BTCUSD",1729036718525,0.010827,67112.0,67111.0,0.53459595]
["bitfinex","BTCUSD",1729036718948,0.010827,67112.0,67111.0,0.53359595]
["bitfinex","BTCUSD",1729036719391,0.011827,67112.0,67111.0,0.48138623]
["bitfinex","BTCUSD",1729036719594,0.011827,67112.0,67111.0,0.52559413]
["bitfinex","BTCUSD",1729036719806,0.011827,67112.0,67111.0,0.52859413]
["bitfinex","BTCUSD",1729036720488,0.011827,67112.0,67111.0,0.57280568]
["bitfinex","BTCUSD",1729036720713,0.011827,67112.0,67111.0,0.48438623]
["bitfinex","BTCUSD",1729036720922,0.011827,67112.0,67111.0,0.55069226]
["bitfinex","BTCUSD",1729036721144,0.011827,67112.0,67111.0,0.48438623]
["bitfinex","BTCUSD",1729036721361,0.011827,67112.0,67111.0,0.57280568]
["bitfinex","BTCUSD",1729036721596,0.011827,67112.0,67111.0,0.55069491]
["bitfinex","BTCUSD",1729036721816,0.011827,67112.0,67111.0,0.72135288]
["bitfinex","BTCUSD",1729036722041,0.011827,67112.0,67111.0,0.6550442]
["bitfinex","BTCUSD",1729036722484,0.011827,67112.0,67111.0,0.7213387]
["bitfinex","BTCUSD",1729036724752,0.011827,67112.0,67111.0,0.6550442]
["bitfinex","BTCUSD",1729036724966,0.011827,67112.0,67111.0,0.48438623]
["bitfinex","BTCUSD",1729036725406,0.011827,67112.0,67111.0,0.33085776]
["bitfinex","BTCUSD",1729036725629,0.011827,67112.0,67111.0,0.16105776]
["bitfinex","BTCUSD",1729036726524,0.011827,67112.0,67111.0,0.15805776]
["bitfinex","BTCUSD",1729036727012,0.011827,67112.0,67111.0,0.16205776]
["bitfinex","BTCUSD",1729036727669,0.011827,67112.0,67111.0,0.33255776]
["bitfinex","BTCUSD",1729036729185,0.011827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036729788,0.010827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036730405,0.010827,67112.0,67111.0,0.34955776]
["bitfinex","BTCUSD",1729036730822,0.010827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036731034,0.013827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036731243,0.014827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036735028,0.014827,67112.0,67111.0,0.49921573]
["bitfinex","BTCUSD",1729036735236,0.014827,67112.0,67111.0,0.32855776]
["bitfinex","BTCUSD",1729036740191,0.014827,67112.0,67111.0,0.66012524]
["bitfinex","BTCUSD",1729036740421,0.014827,67112.0,67111.0,0.6527442]
["bitfinex","BTCUSD",1729036740635,0.014827,67112.0,67111.0,0.69693278]
["bitfinex","BTCUSD",1729036741109,0.013827,67112.0,67111.0,0.69693278]
["bitfinex","BTCUSD",1729036741336,0.013827,67112.0,67111.0,0.69993278]
["bitfinex","BTCUSD",1729036741560,0.013827,67112.0,67111.0,0.48508623]
["bitfinex","BTCUSD",1729036742448,0.010827,67112.0,67111.0,0.48508623]
["bitfinex","BTCUSD",1729036743984,0.010827,67112.0,67111.0,0.33155776]
["bitfinex","BTCUSD",1729036744860,0.010827,67112.0,67111.0,0.6557442]
["bitfinex","BTCUSD",1729036745072,0.010827,67112.0,67111.0,0.6577442]
["bitfinex","BTCUSD",1729036745288,0.010827,67112.0,67111.0,0.72399699]
["bitfinex","BTCUSD",1729036745946,0.012827,67112.0,67111.0,0.72399699]
["bitfinex","BTCUSD",1729036747246,0.012827,67112.0,67111.0,0.6527442]
["bitfinex","BTCUSD",1729036747481,0.012827,67112.0,67111.0,0.52626055]
["bitfinex","BTCUSD",1729036747913,0.012827,67112.0,67111.0,0.70191852]
["bitfinex","BTCUSD",1729036748114,0.012827,67112.0,67111.0,0.6577442]
["bitfinex","BTCUSD",1729036748369,0.012827,67112.0,67111.0,0.70192131]
["bitfinex","BTCUSD",1729036748585,0.012827,67112.0,67111.0,0.6577442]
["bitfinex","BTCUSD",1729036749056,0.012827,67112.0,67111.0,0.72400759]
["bitfinex","BTCUSD",1729036749526,0.012827,67112.0,67111.0,0.6577442]
["bitfinex","BTCUSD",1729036749776,0.012827,67112.0,67111.0,0.74608125]
["bitfinex","BTCUSD",1729036749989,0.012827,67112.0,67111.0,0.6577442]
["bitfinex","BTCUSD",1729036750204,0.012827,67112.0,67111.0,0.74608125]
["bitfinex","BTCUSD",1729036750628,0.012827,67112.0,67111.0,0.85108125]
["bitfinex","BTCUSD",1729036751072,0.012827,67112.0,67111.0,0.85108923]
["bitfinex","BTCUSD",1729036751285,0.012827,67112.0,67111.0,0.7627442]
["bitfinex","BTCUSD",1729036751714,0.012827,67112.0,67111.0,0.85108769]
["bitfinex","BTCUSD",1729036751951,0.012827,67112.0,67111.0,0.7627442]
["bitfinex","BTCUSD",1729036752164,0.012827,67112.0,67111.0,0.85108901]
["bitfinex","BTCUSD",1729036752379,0.012827,67112.0,67111.0,0.7627442]
["bitfinex","BTCUSD",1729036752592,0.012827,67112.0,67111.0,0.82901298]
["bitfinex","BTCUSD",1729036753038,0.012827,67112.0,67111.0,0.7627442]
["bitfinex","BTCUSD",1729036753268,0.012827,67112.0,67111.0,0.76756834]
["bitfinex","BTCUSD",1729036754179,0.012827,67112.0,67111.0,0.77256834]
["bitfinex","BTCUSD",1729036754397,0.012827,67112.0,67111.0,0.8609184]
["bitfinex","BTCUSD",1729036755298,0.012827,67112.0,67111.0,0.77256834]
["bitfinex","BTCUSD",1729036755737,0.012827,67112.0,67111.0,0.8609184]
["bitfinex","BTCUSD",1729036755959,0.012827,67112.0,67111.0,0.77256834]
["bitfinex","BTCUSD",1729036757319,0.012827,67112.0,67111.0,0.8609184]
["bitfinex","BTCUSD",1729036759376,0.012827,67112.0,67111.0,0.77256834]
["bitfinex","BTCUSD",1729036760021,0.012827,67112.0,67111.0,0.88305861]
["bitfinex","BTCUSD",1729036760230,0.012827,67112.0,67111.0,0.77256834]
["bitfinex","BTCUSD",1729036760664,0.012827,67112.0,67111.0,0.88305861]
["bitfinex","BTCUSD",1729036762699,0.000827,67120.0,67119.0,0.27304076]
["bitfinex","BTCUSD",1729036762921,0.000827,67120.0,67119.0,1.07776023]
["bitfinex","BTCUSD",1729036763136,0.000827,67120.0,67119.0,1.09399688]
["bitfinex","BTCUSD",1729036763378,0.000827,67120.0,67119.0,1.2896151]
["bitfinex","BTCUSD",1729036763601,0.000827,67120.0,67119.0,1.04797305]
["bitfinex","BTCUSD",1729036764076,0.000827,67120.0,67119.0,1.10436389]
["bitfinex","BTCUSD",1729036765194,0.000827,67120.0,67119.0,1.11036389]
["bitfinex","BTCUSD",1729036765443,0.000827,67120.0,67119.0,1.11336389]
["bitfinex","BTCUSD",1729036766316,0.25647321,67132.0,67131.0,0.30445176]
["bitfinex","BTCUSD",1729036766317,0.03,67132.0,67131.0,0.30445176]
["bitfinex","BTCUSD",1729036766556,0.03,67132.0,67131.0,0.80048456]
["bitfinex","BTCUSD",1729036766999,0.03,67132.0,67131.0,1.80865456]
["bitfinex","BTCUSD",1729036767864,0.03,67132.0,67131.0,0.80048456]
["bitfinex","BTCUSD",1729036768087,0.03,67132.0,67131.0,0.91058262]
["bitfinex","BTCUSD",1729036768518,0.03,67132.0,67131.0,0.90253068]
["bitfinex","BTCUSD",1729036768731,0.03,67132.0,67131.0,0.79148456]
["bitfinex","BTCUSD",1729036768963,0.03,67132.0,67131.0,0.83451307]
["bitfinex","BTCUSD",1729036769309,0.03,67132.0,67131.0,0.79048456]
["bitfinex","BTCUSD",1729036769398,0.03,67132.0,67131.0,0.80448456]
["bitfinex","BTCUSD",1729036769624,0.03,67132.0,67131.0,0.83550149]
["bitfinex","BTCUSD",1729036769831,0.03,67132.0,67131.0,0.77748456]
["bitfinex","BTCUSD",1729036770052,0.03,67132.0,67131.0,0.84150149]
["bitfinex","BTCUSD",1729036770303,0.03,67132.0,67131.0,0.79748456]
["bitfinex","BTCUSD",1729036770581,0.03,67132.0,67131.0,0.84149964]
["bitfinex","BTCUSD",1729036770800,0.03,67132.0,67131.0,0.79748456]
["bitfinex","BTCUSD",1729036771443,0.03,67132.0,67131.0,0.8434932]
["bitfinex","BTCUSD",1729036771659,0.03,67132.0,67131.0,0.77748456]
["bitfinex","BTCUSD",1729036771876,0.03,67132.0,67131.0,0.79048456]
["bitfinex","BTCUSD",1729036772096,0.03,67132.0,67131.0,0.83446979]
["bitfinex","BTCUSD",1729036772324,0.03,67132.0,67131.0,0.86237931]
["bitfinex","BTCUSD",1729036772537,0.03,67132.0,67131.0,0.81839408]
["bitfinex","BTCUSD",1729036772764,0.03,67132.0,67131.0,1.66439397]
["bitfinex","BTCUSD",1729036772977,0.03,67132.0,67131.0,1.68842872]
["bitfinex","BTCUSD",1729036773209,0.03,67132.0,67131.0,1.43763972]
["bitfinex","BTCUSD",1729036773430,0.03,67132.0,67131.0,1.10416108]
["bitfinex","BTCUSD",1729036773652,0.03,67132.0,67131.0,1.14812664]
["bitfinex","BTCUSD",1729036774091,0.03,67132.0,67131.0,1.10416108]
["bitfinex","BTCUSD",1729036774321,0.03,67132.0,67131.0,1.07939408]
["bitfinex","BTCUSD",1729036775653,0.03,67132.0,67131.0,0.81839408]
["bitfinex","BTCUSD",1729036777499,0.030826,67132.0,67131.0,0.81839408]
["bitfinex","BTCUSD",1729036781476,0.030826,67132.0,67131.0,0.62485175]
["bitfinex","BTCUSD",1729036781685,0.030826,67132.0,67131.0,0.79539408]
["bitfinex","BTCUSD",1729036782529,0.030826,67132.0,67131.0,0.79048456]
["bitfinex","BTCUSD",1729036782737,0.030826,67132.0,67131.0,0.61994223]
["bitfinex","BTCUSD",1729036782949,0.030826,67132.0,67131.0,0.43454223]
["bitfinex","BTCUSD",1729036783588,0.030826,67132.0,67131.0,0.32454223]
["bitfinex","BTCUSD",1729036784037,0.030826,67132.0,67131.0,0.31654223]
["bitfinex","BTCUSD",1729036784275,0.030826,67132.0,67131.0,0.31154223]
["bitfinex","BTCUSD",1729036784502,0.030826,67132.0,67131.0,0.32054223]
["bitfinex","BTCUSD",1729036784832,0.030826,67132.0,67131.0,0.31754223]
["bitfinex","BTCUSD",1729036785062,0.030826,67132.0,67131.0,0.31154223]
["bitfinex","BTCUSD",1729036785300,0.030826,67132.0,67131.0,0.25452847]
["bitfinex","BTCUSD",1729036785758,0.030826,67132.0,67131.0,0.101]
["bitfinex","BTCUSD",1729036786803,0.030826,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729036787640,0.030826,67132.0,67131.0,0.15452847]
["bitfinex","BTCUSD",1729036787853,0.030826,67132.0,67131.0,0.25452847]
["bitfinex","BTCUSD",1729036791476,0.030826,67132.0,67131.0,0.001]
["bitfinex","BTCUSD",1729036799377,0.030826,67132.0,67130.0,0.1]
["bitfinex","BTCUSD",1729036799800,0.030826,67132.0,67131.0,0.008]